00:00:01|8.5202
00:00:02|8.5229
00:00:03|8.5279
00:00:04|8.5294
00:00:05|8.5294
00:00:06|8.53
00:00:07|8.5334
00:00:08|8.5283
00:00:09|8.5325
00:00:10|8.5353
00:00:11|8.5328
00:00:12|8.5302
00:00:14|8.529
00:00:14|8.5249
00:00:15|8.5318
00:00:16|8.5353
00:00:18|8.5302
00:00:18|8.5305
00:00:19|8.5324
00:00:20|8.5335
00:00:21|8.5366
00:00:22|8.54
00:00:24|8.545
00:00:24|8.54
00:00:25|8.5449
00:00:27|8.545
00:00:28|8.545
00:00:29|8.5688
00:00:29|8.5686
00:00:30|8.5608
00:00:32|8.5614
00:00:32|8.559
00:00:34|8.5552
00:00:35|8.5536
00:00:36|8.5449
00:00:37|8.5548
00:00:38|8.5464
00:00:38|8.5421
00:00:40|8.5434
00:00:40|8.5441
00:00:42|8.5453
00:00:42|8.57
00:00:43|8.5626
00:00:45|8.5625
00:00:46|8.5624
00:00:46|8.5619
00:00:47|8.5625
00:00:48|8.5681
00:00:49|8.5676
00:00:51|8.569
00:00:51|8.57
00:00:53|8.5791
00:00:54|8.5758
00:00:55|8.5765
00:00:56|8.5784
00:00:57|8.5788
00:00:58|8.58
00:00:59|8.58
00:01:00|8.5802
00:01:01|8.5913
00:01:02|8.6
00:01:03|8.5996
00:01:04|8.6189
00:01:06|8.6232
00:01:07|8.6248
00:01:08|8.6449
00:01:09|8.6423
00:01:10|8.6499
00:01:11|8.6683
00:01:12|8.6778
00:01:13|8.6863
00:01:15|8.6826
00:01:15|8.6781
00:01:16|8.6735
00:01:17|8.6662
00:01:18|8.6747
00:01:19|8.6568
00:01:20|8.6435
00:01:21|8.6494
00:01:22|8.6428
00:01:23|8.6371
00:01:24|8.6416
00:01:25|8.6447
00:01:26|8.643
00:01:27|8.6374
00:01:28|8.64
00:01:29|8.655
00:01:30|8.6478
00:01:31|8.6486
00:01:33|8.65
00:01:33|8.6465
00:01:35|8.6474
00:01:35|8.6468
00:01:36|8.6421
00:01:37|8.6421
00:01:38|8.6395
00:01:40|8.6397
00:01:40|8.6396
00:01:41|8.64
00:01:42|8.6374
00:01:43|8.6372
00:01:44|8.636
00:01:46|8.6373
00:01:47|8.635
00:01:48|8.6398
00:01:49|8.6375
00:01:50|8.6395
00:01:51|8.6391
00:01:51|8.6379
00:01:53|8.6395
00:01:54|8.6307
00:01:55|8.6301
00:01:55|8.629
00:01:57|8.6243
00:01:58|8.6209
00:01:59|8.6201
00:02:00|8.61
00:02:01|8.6244
00:02:02|8.6248
00:02:03|8.6381
00:02:04|8.63
00:02:05|8.6242
00:02:06|8.6232
00:02:08|8.6238
00:02:09|8.6295
00:02:10|8.6255
00:02:11|8.6285
00:02:12|8.6287
00:02:13|8.6309
00:02:14|8.6355
00:02:14|8.632
00:02:16|8.6358
00:02:17|8.6371
00:02:18|8.644
00:02:19|8.6498
00:02:20|8.6394
00:02:21|8.64
00:02:22|8.6475
00:02:23|8.6379
00:02:24|8.6426
00:02:25|8.6392
00:02:26|8.6416
00:02:27|8.638
00:02:28|8.64
00:02:29|8.6397
00:02:30|8.6396
00:02:31|8.638
00:02:32|8.6482
00:02:33|8.65
00:02:34|8.6472
00:02:35|8.658
00:02:36|8.6667
00:02:37|8.6628
00:02:38|8.68
00:02:39|8.6688
00:02:40|8.6637
00:02:40|8.66
00:02:42|8.6678
00:02:43|8.6629
00:02:43|8.6654
00:02:45|8.67
00:02:46|8.6678
00:02:47|8.6676
00:02:48|8.6681
00:02:49|8.67
00:02:50|8.6641
00:02:51|8.6686
00:02:52|8.6685
00:02:53|8.6681
00:02:54|8.6679
00:02:55|8.6604
00:02:56|8.6644
00:02:57|8.6522
00:02:58|8.6559
00:02:59|8.6901
00:03:00|8.6911
00:03:01|8.6904
00:03:02|8.6905
00:03:03|8.675
00:03:04|8.6717
00:03:05|8.6678
00:03:06|8.6676
00:03:08|8.6605
00:03:09|8.6613
00:03:09|8.6586
00:03:11|8.6561
00:03:12|8.6539
00:03:12|8.6598
00:03:14|8.65
00:03:15|8.6517
00:03:16|8.651
00:03:17|8.6519
00:03:18|8.6595
00:03:19|8.6566
00:03:20|8.6632
00:03:22|8.6576
00:03:22|8.6574
00:03:23|8.6584
00:03:24|8.6609
00:03:25|8.6653
00:03:26|8.6671
00:03:27|8.6777
00:03:28|8.6709
00:03:29|8.6581
00:03:30|8.66
00:03:31|8.6598
00:03:32|8.66
00:03:33|8.6599
00:03:34|8.6613
00:03:35|8.6717
00:03:37|8.6753
00:03:38|8.6769
00:03:39|8.6769
00:03:39|8.6725
00:03:41|8.6753
00:03:42|8.6671
00:03:43|8.6669
00:03:43|8.6662
00:03:45|8.66
00:03:46|8.6593
00:03:46|8.66
00:03:48|8.6599
00:03:49|8.6583
00:03:50|8.6599
00:03:51|8.6568
00:03:52|8.655
00:03:52|8.6584
00:03:54|8.6593
00:03:55|8.66
00:03:56|8.6593
00:03:57|8.66
00:03:58|8.6661
00:03:59|8.6728
00:04:00|8.6726
00:04:01|8.6695
00:04:02|8.6679
00:04:03|8.667
00:04:04|8.6677
00:04:05|8.6726
00:04:06|8.6664
00:04:08|8.6727
00:04:09|8.6715
00:04:10|8.6669
00:04:11|8.6674
00:04:12|8.6707
00:04:14|8.671
00:04:14|8.6682
00:04:15|8.67
00:04:16|8.6721
00:04:17|8.6705
00:04:18|8.6703
00:04:19|8.6703
00:04:20|8.6732
00:04:21|8.6712
00:04:22|8.6731
00:04:24|8.6732
00:04:25|8.6732
00:04:26|8.6724
00:04:26|8.6754
00:04:28|8.68
00:04:28|8.6861
00:04:29|8.689
00:04:31|8.6846
00:04:32|8.69
00:04:32|8.69
00:04:33|8.6901
00:04:34|8.6942
00:04:36|8.7009
00:04:37|8.707
00:04:37|8.71
00:04:38|8.72
00:04:40|8.7243
00:04:41|8.7072
00:04:42|8.7079
00:04:43|8.707
00:04:44|8.714
00:04:45|8.73
00:04:46|8.7305
00:04:47|8.7305
00:04:48|8.7342
00:04:49|8.734
00:04:49|8.7344
00:04:50|8.7427
00:04:51|8.7439
00:04:53|8.7429
00:04:54|8.7394
00:04:55|8.7476
00:04:56|8.7479
00:04:57|8.75
00:04:58|8.7594
00:04:58|8.7526
00:05:00|8.768
00:05:01|8.7616
00:05:02|8.7663
00:05:03|8.7679
00:05:03|8.7688
00:05:05|8.77
00:05:06|8.77
00:05:07|8.7713
00:05:08|8.7699
00:05:10|8.7743
00:05:10|8.7732
00:05:11|8.7705
00:05:12|8.7724
00:05:13|8.7736
00:05:14|8.768
00:05:15|8.7699
00:05:16|8.7598
00:05:18|8.756
00:05:18|8.7548
00:05:19|8.768
00:05:20|8.768
00:05:21|8.7658
00:05:23|8.7658
00:05:23|8.7719
00:05:24|8.7738
00:05:25|8.7688
00:05:27|8.7686
00:05:28|8.7714
00:05:28|8.7686
00:05:30|8.7726
00:05:30|8.7906
00:05:32|8.7923
00:05:33|8.7972
00:05:33|8.7999
00:05:34|8.8
00:05:36|8.8
00:05:36|8.8
00:05:37|8.8022
00:05:39|8.8
00:05:39|8.8042
00:05:41|8.81
00:05:41|8.8199
00:05:42|8.8167
00:05:44|8.825
00:05:45|8.8293
00:05:45|8.8131
00:05:47|8.8238
00:05:47|8.8233
00:05:49|8.82
00:05:50|8.8124
00:05:50|8.81
00:05:52|8.8103
00:05:52|8.812
00:05:53|8.8078
00:05:54|8.8
00:05:55|8.7967
00:05:56|8.796
00:05:58|8.7906
00:05:58|8.7942
00:06:00|8.7926
00:06:00|8.7933
00:06:01|8.79
00:06:02|8.793
00:06:04|8.7926
00:06:04|8.7927
00:06:05|8.7779
00:06:06|8.7777
00:06:08|8.7746
00:06:09|8.7739
00:06:10|8.7736
00:06:11|8.773
00:06:13|8.7663
00:06:13|8.7658
00:06:15|8.7641
00:06:16|8.7413
00:06:18|8.74
00:06:18|8.7352
00:06:19|8.7213
00:06:21|8.7011
00:06:21|8.7149
00:06:23|8.7108
00:06:24|8.7016
00:06:25|8.7122
00:06:25|8.7485
00:06:26|8.7337
00:06:27|8.7446
00:06:28|8.75
00:06:29|8.7485
00:06:31|8.75
00:06:31|8.7536
00:06:33|8.76
00:06:33|8.7567
00:06:34|8.7543
00:06:35|8.7552
00:06:36|8.7583
00:06:37|8.7591
00:06:38|8.7651
00:06:40|8.7583
00:06:40|8.7511
00:06:41|8.7554
00:06:42|8.748
00:06:43|8.7445
00:06:44|8.743
00:06:46|8.7397
00:06:47|8.7365
00:06:47|8.7417
00:06:48|8.7345
00:06:50|8.738
00:06:50|8.7444
00:06:51|8.7417
00:06:52|8.748
00:06:54|8.7473
00:06:54|8.7502
00:06:56|8.7467
00:06:56|8.7537
00:06:57|8.7474
00:06:58|8.7479
00:06:59|8.7544
00:07:01|8.7516
00:07:02|8.7544
00:07:03|8.7544
00:07:04|8.7544
00:07:05|8.7544
00:07:06|8.7545
00:07:07|8.7544
00:07:08|8.75
00:07:09|8.75
00:07:10|8.7575
00:07:12|8.7551
00:07:13|8.7561
00:07:14|8.7544
00:07:15|8.7591
00:07:16|8.7548
00:07:17|8.7591
00:07:18|8.7589
00:07:19|8.7502
00:07:20|8.7537
00:07:21|8.7541
00:07:22|8.7542
00:07:23|8.7514
00:07:24|8.7542
00:07:26|8.7511
00:07:26|8.7459
00:07:27|8.7457
00:07:28|8.74
00:07:29|8.7418
00:07:30|8.7436
00:07:31|8.747
00:07:32|8.7498
00:07:33|8.7475
00:07:34|8.7458
00:07:35|8.7495
00:07:36|8.7465
00:07:37|8.7633
00:07:38|8.7662
00:07:39|8.7625
00:07:40|8.7631
00:07:41|8.7578
00:07:42|8.7577
00:07:43|8.7575
00:07:44|8.7579
00:07:45|8.76
00:07:46|8.7584
00:07:47|8.7631
00:07:48|8.7615
00:07:49|8.7609
00:07:50|8.7657
00:07:51|8.7639
00:07:52|8.764
00:07:53|8.7618
00:07:54|8.77
00:07:55|8.77
00:07:56|8.77
00:07:57|8.7701
00:07:58|8.7795
00:07:59|8.7803
00:08:00|8.7854
00:08:01|8.787
00:08:02|8.7886
00:08:03|8.7959
00:08:04|8.7932
00:08:05|8.8
00:08:06|8.7999
00:08:07|8.803
00:08:09|8.7901
00:08:09|8.7979
00:08:11|8.8
00:08:12|8.8036
00:08:13|8.8078
00:08:14|8.7981
00:08:16|8.8014
00:08:16|8.8009
00:08:17|8.8026
00:08:18|8.8001
00:08:19|8.7982
00:08:21|8.8002
00:08:21|8.8012
00:08:22|8.801
00:08:24|8.8001
00:08:24|8.8011
00:08:26|8.803
00:08:27|8.811
00:08:28|8.7995
00:08:29|8.8027
00:08:29|8.8003
00:08:30|8.8001
00:08:31|8.7979
00:08:33|8.7959
00:08:33|8.7857
00:08:35|8.78
00:08:36|8.7796
00:08:37|8.7661
00:08:37|8.7617
00:08:39|8.7622
00:08:39|8.7627
00:08:40|8.7611
00:08:41|8.753
00:08:42|8.7567
00:08:43|8.7508
00:08:45|8.75
00:08:46|8.75
00:08:47|8.7491
00:08:48|8.7452
00:08:49|8.75
00:08:51|8.7527
00:08:51|8.7547
00:08:52|8.7552
00:08:53|8.7563
00:08:54|8.7509
00:08:55|8.7618
00:08:56|8.7579
00:08:57|8.7603
00:08:58|8.7605
00:08:59|8.7547
00:09:00|8.7618
00:09:01|8.7622
00:09:02|8.7618
00:09:03|8.7682
00:09:04|8.78
00:09:05|8.79
00:09:06|8.7854
00:09:07|8.8
00:09:08|8.8007
00:09:09|8.8036
00:09:10|8.8001
00:09:12|8.8002
00:09:13|8.8012
00:09:15|8.8003
00:09:16|8.8
00:09:17|8.8002
00:09:18|8.7934
00:09:19|8.7953
00:09:20|8.7925
00:09:20|8.7916
00:09:22|8.7904
00:09:22|8.7891
00:09:24|8.7917
00:09:25|8.7992
00:09:26|8.7948
00:09:27|8.8001
00:09:28|8.7984
00:09:29|8.8
00:09:30|8.8071
00:09:30|8.8064
00:09:32|8.81
00:09:33|8.8096
00:09:34|8.8001
00:09:35|8.8012
00:09:36|8.8089
00:09:37|8.8039
00:09:38|8.8053
00:09:39|8.8053
00:09:40|8.8027
00:09:41|8.8039
00:09:42|8.8043
00:09:43|8.8097
00:09:44|8.802
00:09:45|8.8032
00:09:46|8.7965
00:09:47|8.8011
00:09:48|8.7948
00:09:48|8.7991
00:09:50|8.7918
00:09:50|8.7974
00:09:52|8.7935
00:09:53|8.7965
00:09:53|8.7913
00:09:54|8.7907
00:09:56|8.7913
00:09:57|8.7629
00:09:58|8.7622
00:09:58|8.7635
00:10:00|8.7726
00:10:01|8.7722
00:10:02|8.7692
00:10:03|8.7621
00:10:03|8.7692
00:10:04|8.7561
00:10:06|8.7652
00:10:06|8.7639
00:10:08|8.7548
00:10:09|8.7646
00:10:10|8.7639
00:10:10|8.7547
00:10:12|8.7548
00:10:13|8.7514
00:10:15|8.7509
00:10:16|8.7591
00:10:17|8.7548
00:10:18|8.7535
00:10:19|8.7538
00:10:19|8.7533
00:10:21|8.7543
00:10:21|8.7569
00:10:22|8.7618
00:10:23|8.7501
00:10:25|8.7519
00:10:26|8.7535
00:10:27|8.75
00:10:28|8.7502
00:10:29|8.7479
00:10:30|8.7412
00:10:31|8.7393
00:10:32|8.7324
00:10:33|8.7332
00:10:34|8.7343
00:10:35|8.7361
00:10:36|8.7255
00:10:37|8.72
00:10:37|8.7085
00:10:39|8.7156
00:10:40|8.7083
00:10:41|8.7039
00:10:42|8.6962
00:10:43|8.6872
00:10:44|8.6801
00:10:45|8.6732
00:10:46|8.65
00:10:47|8.6463
00:10:47|8.65
00:10:49|8.6621
00:10:50|8.6405
00:10:51|8.6513
00:10:51|8.6554
00:10:53|8.6545
00:10:54|8.6601
00:10:55|8.6762
00:10:56|8.6866
00:10:57|8.6935
00:10:58|8.7112
00:10:59|8.7188
00:11:00|8.7307
00:11:01|8.7216
00:11:02|8.6877
00:11:03|8.6842
00:11:04|8.6759
00:11:05|8.6709
00:11:06|8.6724
00:11:07|8.6803
00:11:08|8.6924
00:11:09|8.6855
00:11:10|8.6854
00:11:11|8.695
00:11:13|8.6736
00:11:14|8.6798
00:11:15|8.6797
00:11:17|8.6798
00:11:17|8.6794
00:11:19|8.6842
00:11:20|8.6802
00:11:21|8.6899
00:11:22|8.6914
00:11:23|8.6886
00:11:24|8.6866
00:11:25|8.6736
00:11:26|8.674
00:11:28|8.6645
00:11:28|8.6596
00:11:29|8.6646
00:11:31|8.6414
00:11:31|8.6701
00:11:32|8.6785
00:11:34|8.6791
00:11:34|8.6894
00:11:36|8.6824
00:11:36|8.6773
00:11:38|8.6729
00:11:39|8.67
00:11:40|8.6701
00:11:40|8.6738
00:11:42|8.6785
00:11:42|8.684
00:11:44|8.6884
00:11:45|8.6869
00:11:46|8.6894
00:11:47|8.6786
00:11:48|8.68
00:11:49|8.685
00:11:50|8.6751
00:11:51|8.6785
00:11:52|8.6777
00:11:53|8.6749
00:11:54|8.6749
00:11:55|8.686
00:11:56|8.6882
00:11:57|8.6894
00:11:58|8.6894
00:11:59|8.688
00:12:00|8.6891
00:12:01|8.6893
00:12:02|8.6894
00:12:03|8.688
00:12:04|8.6879
00:12:05|8.6879
00:12:07|8.6878
00:12:07|8.683
00:12:09|8.6753
00:12:09|8.6757
00:12:10|8.676
00:12:11|8.6793
00:12:12|8.677
00:12:13|8.6777
00:12:15|8.6749
00:12:16|8.6749
00:12:17|8.6749
00:12:18|8.6765
00:12:19|8.675
00:12:20|8.6772
00:12:21|8.6748
00:12:23|8.6748
00:12:23|8.6748
00:12:25|8.675
00:12:26|8.6748
00:12:27|8.6749
00:12:28|8.6748
00:12:29|8.6749
00:12:29|8.675
00:12:31|8.675
00:12:32|8.675
00:12:33|8.6748
00:12:34|8.6748
00:12:35|8.67
00:12:36|8.6702
00:12:37|8.6705
00:12:38|8.67
00:12:39|8.6691
00:12:40|8.6668
00:12:41|8.6698
00:12:42|8.6821
00:12:44|8.6803
00:12:44|8.6804
00:12:45|8.6821
00:12:46|8.6787
00:12:47|8.6726
00:12:48|8.6751
00:12:50|8.6774
00:12:50|8.6785
00:12:52|8.6803
00:12:52|8.6775
00:12:53|8.6785
00:12:54|8.6773
00:12:55|8.6803
00:12:56|8.6783
00:12:57|8.6785
00:12:58|8.6798
00:13:00|8.6798
00:13:00|8.6802
00:13:01|8.681
00:13:03|8.6799
00:13:04|8.68
00:13:04|8.6798
00:13:06|8.68
00:13:06|8.68
00:13:08|8.68
00:13:08|8.6807
00:13:09|8.6807
00:13:10|8.6811
00:13:11|8.6819
00:13:12|8.6856
00:13:13|8.6851
00:13:14|8.6852
00:13:16|8.6868
00:13:17|8.6894
00:13:18|8.6931
00:13:20|8.7
00:13:20|8.7058
00:13:21|8.72
00:13:22|8.7293
00:13:24|8.7251
00:13:24|8.7303
00:13:25|8.7399
00:13:26|8.7422
00:13:27|8.7476
00:13:28|8.7543
00:13:30|8.7555
00:13:30|8.7578
00:13:32|8.7564
00:13:32|8.7586
00:13:33|8.7622
00:13:35|8.7586
00:13:35|8.7602
00:13:37|8.7568
00:13:37|8.7553
00:13:38|8.755
00:13:39|8.7544
00:13:40|8.7549
00:13:41|8.7602
00:13:43|8.7612
00:13:43|8.7562
00:13:44|8.7561
00:13:45|8.7575
00:13:46|8.7661
00:13:47|8.7695
00:13:48|8.7702
00:13:50|8.7682
00:13:51|8.7715
00:13:52|8.7747
00:13:52|8.7741
00:13:54|8.7786
00:13:55|8.7747
00:13:56|8.7726
00:13:57|8.7683
00:13:58|8.7661
00:13:59|8.7737
00:14:00|8.7695
00:14:01|8.7665
00:14:02|8.768
00:14:03|8.7683
00:14:04|8.7768
00:14:05|8.7814
00:14:06|8.79
00:14:07|8.7994
00:14:08|8.7977
00:14:09|8.7972
00:14:10|8.82
00:14:11|8.8154
00:14:12|8.8127
00:14:13|8.8088
00:14:14|8.8062
00:14:15|8.8114
00:14:16|8.8148
00:14:18|8.7994
00:14:19|8.805
00:14:20|8.816
00:14:21|8.8114
00:14:22|8.8091
00:14:23|8.7984
00:14:24|8.782
00:14:25|8.7758
00:14:26|8.7744
00:14:28|8.7652
00:14:28|8.764
00:14:29|8.7579
00:14:30|8.7723
00:14:31|8.7722
00:14:32|8.7834
00:14:33|8.7834
00:14:34|8.7964
00:14:35|8.808
00:14:36|8.807
00:14:37|8.8085
00:14:38|8.8009
00:14:39|8.8068
00:14:40|8.8078
00:14:41|8.8089
00:14:42|8.8089
00:14:43|8.8088
00:14:44|8.8074
00:14:45|8.8055
00:14:46|8.7971
00:14:47|8.8031
00:14:48|8.8
00:14:49|8.8001
00:14:50|8.7999
00:14:51|8.7999
00:14:52|8.7978
00:14:53|8.8
00:14:54|8.8015
00:14:55|8.8068
00:14:57|8.8068
00:14:57|8.8029
00:14:58|8.809
00:14:59|8.8027
00:15:01|8.8062
00:15:01|8.7993
00:15:02|8.8056
00:15:03|8.8032
00:15:04|8.8054
00:15:05|8.8114
00:15:07|8.8175
00:15:07|8.8089
00:15:08|8.825
00:15:09|8.8253
00:15:10|8.84
00:15:12|8.85
00:15:12|8.8443
00:15:13|8.8502
00:15:15|8.8551
00:15:16|8.8573
00:15:16|8.8686
00:15:18|8.866
00:15:19|8.87
00:15:20|8.8742
00:15:21|8.8688
00:15:22|8.8612
00:15:23|8.8574
00:15:23|8.8643
00:15:25|8.856
00:15:26|8.8696
00:15:27|8.8664
00:15:28|8.8632
00:15:29|8.8686
00:15:30|8.8658
00:15:31|8.8602
00:15:32|8.8575
00:15:33|8.8637
00:15:34|8.8638
00:15:35|8.8639
00:15:36|8.8623
00:15:36|8.8646
00:15:37|8.8527
00:15:39|8.8622
00:15:40|8.8563
00:15:40|8.8637
00:15:42|8.8665
00:15:43|8.8574
00:15:44|8.8583
00:15:44|8.8618
00:15:46|8.8592
00:15:47|8.8635
00:15:48|8.8537
00:15:49|8.8626
00:15:50|8.8681
00:15:50|8.87
00:15:52|8.8698
00:15:53|8.8682
00:15:54|8.8685
00:15:55|8.8681
00:15:55|8.8677
00:15:56|8.865
00:15:58|8.8678
00:15:59|8.8647
00:15:59|8.8699
00:16:01|8.8679
00:16:01|8.8677
00:16:03|8.87
00:16:04|8.8659
00:16:04|8.8665
00:16:06|8.8699
00:16:07|8.87
00:16:08|8.87
00:16:08|8.88
00:16:09|8.8771
00:16:11|8.8791
00:16:12|8.8761
00:16:13|8.8703
00:16:14|8.8737
00:16:15|8.8701
00:16:16|8.869
00:16:16|8.869
00:16:18|8.8659
00:16:19|8.8682
00:16:21|8.8551
00:16:21|8.855
00:16:23|8.8627
00:16:23|8.863
00:16:25|8.8668
00:16:26|8.8631
00:16:27|8.8602
00:16:28|8.8577
00:16:29|8.8681
00:16:30|8.8713
00:16:31|8.8712
00:16:31|8.8643
00:16:33|8.8619
00:16:34|8.8628
00:16:35|8.8641
00:16:36|8.8643
00:16:38|8.867
00:16:38|8.8688
00:16:39|8.871
00:16:40|8.8697
00:16:41|8.8689
00:16:42|8.8713
00:16:44|8.8729
00:16:44|8.8756
00:16:45|8.8743
00:16:46|8.8775
00:16:47|8.8788
00:16:48|8.8783
00:16:49|8.8784
00:16:50|8.8788
00:16:51|8.8816
00:16:52|8.8824
00:16:53|8.8859
00:16:54|8.8859
00:16:55|8.888
00:16:56|8.9069
00:16:57|8.9103
00:16:58|8.93
00:16:59|8.9395
00:17:00|8.95
00:17:01|8.9471
00:17:02|8.9518
00:17:03|8.9504
00:17:04|8.9549
00:17:05|8.9542
00:17:06|8.9549
00:17:07|8.9553
00:17:08|8.9588
00:17:10|8.9607
00:17:10|8.9694
00:17:11|8.9638
00:17:12|8.967
00:17:13|8.9792
00:17:14|8.9701
00:17:15|8.9803
00:17:16|8.98
00:17:17|8.98
00:17:18|8.98
00:17:19|8.9881
00:17:21|8.9877
00:17:21|8.9899
00:17:22|8.99
00:17:24|8.9889
00:17:25|8.9898
00:17:26|8.9866
00:17:27|8.9799
00:17:28|8.98
00:17:29|8.9704
00:17:30|8.9606
00:17:31|8.9687
00:17:32|8.9649
00:17:33|8.976
00:17:34|8.9727
00:17:35|8.9728
00:17:36|8.9772
00:17:37|8.9707
00:17:38|8.9706
00:17:39|8.9712
00:17:40|8.9726
00:17:41|8.9744
00:17:42|8.9762
00:17:43|8.9711
00:17:44|8.9717
00:17:45|8.9787
00:17:46|8.9785
00:17:47|8.9768
00:17:48|8.9745
00:17:49|8.9689
00:17:50|8.95
00:17:51|8.95
00:17:52|8.9406
00:17:53|8.9491
00:17:54|8.9506
00:17:55|8.9529
00:17:56|8.9561
00:17:57|8.9553
00:17:58|8.9472
00:17:59|8.9575
00:18:00|8.9565
00:18:01|8.9645
00:18:02|8.952
00:18:03|8.9521
00:18:04|8.9481
00:18:05|8.9513
00:18:06|8.9511
00:18:07|8.9656
00:18:08|8.9697
00:18:09|8.9681
00:18:10|8.9699
00:18:11|8.9633
00:18:12|8.9591
00:18:13|8.9587
00:18:14|8.9576
00:18:15|8.9683
00:18:16|8.968
00:18:17|8.9679
00:18:18|8.965
00:18:19|8.9696
00:18:20|8.96
00:18:22|8.9599
00:18:22|8.9565
00:18:24|8.9431
00:18:24|8.9524
00:18:26|8.9494
00:18:26|8.9435
00:18:27|8.94
00:18:29|8.9341
00:18:30|8.9295
00:18:31|8.9205
00:18:32|8.9107
00:18:33|8.9106
00:18:34|8.905
00:18:35|8.9082
00:18:36|8.9005
00:18:37|8.9006
00:18:38|8.903
00:18:39|8.9139
00:18:40|8.9064
00:18:41|8.9084
00:18:42|8.9016
00:18:43|8.9031
00:18:44|8.9
00:18:44|8.9345
00:18:46|8.9299
00:18:47|8.9379
00:18:48|8.9418
00:18:49|8.9018
00:18:50|8.8978
00:18:51|8.8982
00:18:52|8.9085
00:18:53|8.9082
00:18:54|8.9071
00:18:55|8.9231
00:18:55|8.9144
00:18:57|8.9297
00:18:57|8.9317
00:18:59|8.9544
00:19:00|8.942
00:19:01|8.9175
00:19:02|8.9054
00:19:03|8.9054
00:19:04|8.9174
00:19:05|8.9085
00:19:06|8.9297
00:19:07|8.9344
00:19:08|8.9204
00:19:09|8.9
00:19:10|8.9037
00:19:11|8.9145
00:19:12|8.9088
00:19:13|8.919
00:19:14|8.9172
00:19:15|8.921
00:19:16|8.9168
00:19:17|8.9167
00:19:18|8.9136
00:19:19|8.9139
00:19:20|8.9456
00:19:21|8.9449
00:19:22|8.9459
00:19:23|8.9468
00:19:24|8.95
00:19:26|8.9426
00:19:26|8.9499
00:19:28|8.9385
00:19:28|8.9329
00:19:29|8.9341
00:19:31|8.9337
00:19:32|8.9391
00:19:33|8.935
00:19:34|8.9397
00:19:35|8.94
00:19:36|8.94
00:19:37|8.9397
00:19:38|8.94
00:19:39|8.94
00:19:40|8.94
00:19:41|8.9395
00:19:42|8.9396
00:19:43|8.9399
00:19:43|8.935
00:19:45|8.9388
00:19:45|8.9362
00:19:47|8.9369
00:19:48|8.9354
00:19:49|8.9369
00:19:50|8.9369
00:19:51|8.9341
00:19:52|8.9361
00:19:53|8.9363
00:19:54|8.9359
00:19:55|8.936
00:19:56|8.9364
00:19:57|8.9361
00:19:58|8.9359
00:19:59|8.936
00:20:00|8.936
00:20:01|8.9361
00:20:02|8.9364
00:20:03|8.9399
00:20:03|8.9399
00:20:04|8.94
00:20:05|8.94
00:20:07|8.94
00:20:08|8.94
00:20:09|8.94
00:20:09|8.9481
00:20:11|8.9467
00:20:12|8.95
00:20:12|8.95
00:20:14|8.95
00:20:15|8.95
00:20:16|8.96
00:20:17|8.9625
00:20:18|8.9828
00:20:19|8.9983
00:20:20|8.9896
00:20:21|8.9904
00:20:22|8.9937
00:20:24|8.9956
00:20:25|8.9966
00:20:26|8.9986
00:20:27|8.9998
00:20:28|9.
00:20:29|9.
00:20:30|8.9999
00:20:31|9.
00:20:32|9.
00:20:34|9.0314
00:20:34|9.0443
00:20:35|9.0596
00:20:36|9.07
00:20:37|9.0789
00:20:39|9.0629
00:20:39|9.0352
00:20:40|9.0561
00:20:42|9.056
00:20:42|9.0759
00:20:43|9.0711
00:20:44|9.0849
00:20:46|9.0861
00:20:46|9.0757
00:20:48|9.0754
00:20:48|9.0712
00:20:50|9.0683
00:20:51|9.072
00:20:51|9.0606
00:20:52|9.0618
00:20:54|9.0711
00:20:55|9.0658
00:20:56|9.06
00:20:56|9.0657
00:20:58|9.0335
00:20:59|9.0215
00:21:00|9.022
00:21:01|9.0085
00:21:03|9.0066
00:21:04|9.0001
00:21:04|9.0047
00:21:06|9.0114
00:21:06|9.0186
00:21:07|9.0305
00:21:08|9.028
00:21:09|9.0219
00:21:10|9.
00:21:11|8.9967
00:21:12|9.
00:21:13|9.
00:21:14|9.
00:21:15|9.019
00:21:16|9.0228
00:21:17|9.0238
00:21:19|9.0223
00:21:20|9.0399
00:21:20|9.035
00:21:21|9.0208
00:21:23|9.0219
00:21:24|9.0111
00:21:25|9.0121
00:21:27|9.0144
00:21:27|9.0165
00:21:28|9.0405
00:21:29|9.0499
00:21:30|9.0314
00:21:31|9.0275
00:21:32|9.0268
00:21:33|9.0215
00:21:35|9.0219
00:21:35|9.0238
00:21:37|9.0187
00:21:38|9.0202
00:21:38|9.0197
00:21:40|9.0315
00:21:41|9.0335
00:21:42|9.0202
00:21:43|9.0317
00:21:44|9.
00:21:45|9.0218
00:21:46|9.0291
00:21:47|9.0001
00:21:47|9.0251
00:21:48|9.0259
00:21:49|9.0264
00:21:50|9.0228
00:21:51|9.0206
00:21:52|9.0202
00:21:54|9.0136
00:21:54|9.0136
00:21:56|9.0137
00:21:57|9.0141
00:21:58|9.0148
00:21:59|9.0245
00:21:59|9.0302
00:22:00|9.0245
00:22:02|9.0356
00:22:03|9.035
00:22:04|9.0333
00:22:05|9.0349
00:22:06|9.0324
00:22:07|9.0417
00:22:08|9.0359
00:22:09|9.0384
00:22:10|9.0471
00:22:11|9.049
00:22:12|9.0472
00:22:13|9.05
00:22:14|9.0584
00:22:15|9.0523
00:22:16|9.053
00:22:17|9.0583
00:22:18|9.0546
00:22:19|9.0501
00:22:20|9.053
00:22:21|9.0529
00:22:22|9.0486
00:22:23|9.0519
00:22:24|9.0441
00:22:25|9.04
00:22:26|9.04
00:22:27|9.0698
00:22:29|9.0553
00:22:30|9.0692
00:22:31|9.0719
00:22:32|9.0804
00:22:32|9.0902
00:22:33|9.0922
00:22:35|9.0999
00:22:36|9.0999
00:22:37|9.0996
00:22:38|9.0999
00:22:39|9.0999
00:22:40|9.0994
00:22:41|9.1
00:22:42|9.1
00:22:44|9.0999
00:22:44|9.1
00:22:45|9.0999
00:22:46|9.1
00:22:47|9.097
00:22:48|9.0998
00:22:49|9.0971
00:22:50|9.0999
00:22:51|9.1
00:22:52|9.1
00:22:53|9.1005
00:22:54|9.1003
00:22:55|9.1125
00:22:56|9.1176
00:22:57|9.1102
00:22:58|9.1143
00:22:59|9.1199
00:23:00|9.12
00:23:01|9.12
00:23:02|9.1199
00:23:03|9.12
00:23:04|9.1496
00:23:05|9.15
00:23:06|9.15
00:23:07|9.1402
00:23:08|9.1489
00:23:09|9.1498
00:23:10|9.15
00:23:11|9.14
00:23:12|9.1453
00:23:13|9.139
00:23:14|9.1429
00:23:15|9.1455
00:23:16|9.1561
00:23:17|9.1576
00:23:18|9.1593
00:23:19|9.15
00:23:20|9.1501
00:23:21|9.1418
00:23:22|9.1463
00:23:23|9.1289
00:23:24|9.1225
00:23:26|9.1271
00:23:27|9.1276
00:23:28|9.1275
00:23:29|9.1204
00:23:30|9.1153
00:23:31|9.1157
00:23:32|9.1171
00:23:33|9.1152
00:23:34|9.0999
00:23:35|9.0992
00:23:36|9.0864
00:23:37|9.087
00:23:38|9.0887
00:23:39|9.0878
00:23:40|9.0911
00:23:41|9.0882
00:23:42|9.0912
00:23:43|9.0951
00:23:44|9.1013
00:23:45|9.0959
00:23:46|9.0951
00:23:47|9.1014
00:23:48|9.1008
00:23:49|9.1045
00:23:50|9.1086
00:23:51|9.1056
00:23:52|9.1084
00:23:53|9.1074
00:23:54|9.1069
00:23:55|9.1031
00:23:56|9.1028
00:23:57|9.103
00:23:58|9.1038
00:23:59|9.11
00:24:00|9.1115
00:24:01|9.114
00:24:02|9.1154
00:24:03|9.1158
00:24:04|9.1231
00:24:05|9.1213
00:24:06|9.1213
00:24:07|9.1184
00:24:08|9.118
00:24:09|9.1169
00:24:10|9.1179
00:24:11|9.1267
00:24:12|9.1237
00:24:13|9.139
00:24:14|9.1657
00:24:15|9.1721
00:24:16|9.1791
00:24:17|9.1879
00:24:18|9.1884
00:24:19|9.1986
00:24:20|9.2068
00:24:21|9.2007
00:24:22|9.2035
00:24:23|9.206
00:24:24|9.2062
00:24:25|9.2122
00:24:26|9.2143
00:24:28|9.2216
00:24:29|9.2335
00:24:30|9.25
00:24:31|9.2499
00:24:32|9.2519
00:24:33|9.2571
00:24:34|9.2721
00:24:35|9.2824
00:24:36|9.3079
00:24:36|9.3443
00:24:38|9.3636
00:24:39|9.3911
00:24:40|9.3805
00:24:41|9.3952
00:24:42|9.4
00:24:43|9.3797
00:24:44|9.403
00:24:45|9.3717
00:24:46|9.3697
00:24:47|9.3355
00:24:48|9.2888
00:24:49|9.2813
00:24:50|9.2987
00:24:51|9.2942
00:24:52|9.3
00:24:53|9.3
00:24:54|9.3
00:24:55|9.3238
00:24:56|9.3093
00:24:57|9.3016
00:24:58|9.3046
00:25:00|9.3244
00:25:00|9.3229
00:25:01|9.3
00:25:02|9.3001
00:25:03|9.297
00:25:04|9.2863
00:25:05|9.2808
00:25:06|9.282
00:25:07|9.2795
00:25:08|9.2759
00:25:09|9.2805
00:25:10|9.2762
00:25:12|9.2248
00:25:12|9.2353
00:25:13|9.2114
00:25:15|9.2264
00:25:15|9.2286
00:25:16|9.2203
00:25:17|9.2242
00:25:18|9.2189
00:25:19|9.2227
00:25:20|9.2354
00:25:21|9.2376
00:25:22|9.212
00:25:23|9.2333
00:25:25|9.2256
00:25:26|9.2288
00:25:26|9.2225
00:25:28|9.2151
00:25:29|9.2036
00:25:30|9.1983
00:25:32|9.186
00:25:32|9.1754
00:25:33|9.1765
00:25:34|9.173
00:25:35|9.1608
00:25:37|9.1684
00:25:38|9.1703
00:25:39|9.161
00:25:40|9.1752
00:25:41|9.1997
00:25:41|9.202
00:25:43|9.217
00:25:44|9.2152
00:25:45|9.2234
00:25:46|9.2155
00:25:48|9.212
00:25:48|9.2183
00:25:49|9.2155
00:25:51|9.2251
00:25:52|9.2271
00:25:53|9.2267
00:25:54|9.2296
00:25:54|9.2346
00:25:55|9.239
00:25:56|9.2146
00:25:58|9.215
00:25:58|9.215
00:25:59|9.2149
00:26:01|9.215
00:26:02|9.215
00:26:03|9.215
00:26:04|9.215
00:26:05|9.2134
00:26:05|9.2095
00:26:07|9.1985
00:26:07|9.1865
00:26:09|9.1968
00:26:10|9.1994
00:26:11|9.198
00:26:12|9.1962
00:26:13|9.1973
00:26:14|9.2006
00:26:15|9.2002
00:26:16|9.2002
00:26:17|9.2008
00:26:18|9.2033
00:26:19|9.2033
00:26:20|9.2031
00:26:21|9.2001
00:26:22|9.1962
00:26:23|9.1956
00:26:24|9.198
00:26:25|9.1951
00:26:26|9.1944
00:26:27|9.19
00:26:28|9.1901
00:26:30|9.19
00:26:31|9.1905
00:26:32|9.1837
00:26:33|9.1806
00:26:34|9.1715
00:26:35|9.1722
00:26:36|9.165
00:26:37|9.165
00:26:38|9.1605
00:26:39|9.1604
00:26:40|9.1647
00:26:41|9.1605
00:26:42|9.1604
00:26:43|9.1701
00:26:44|9.1701
00:26:45|9.1724
00:26:46|9.172
00:26:47|9.1729
00:26:48|9.1771
00:26:50|9.1905
00:26:50|9.1949
00:26:52|9.2007
00:26:52|9.2087
00:26:54|9.215
00:26:54|9.2145
00:26:55|9.2117
00:26:57|9.2289
00:26:57|9.2316
00:26:58|9.2362
00:27:00|9.235
00:27:01|9.2454
00:27:02|9.24
00:27:03|9.2398
00:27:03|9.2405
00:27:04|9.2313
00:27:05|9.2355
00:27:06|9.2254
00:27:08|9.2311
00:27:08|9.2305
00:27:09|9.2296
00:27:11|9.2317
00:27:11|9.2185
00:27:12|9.2181
00:27:14|9.2198
00:27:14|9.2076
00:27:16|9.2093
00:27:17|9.1953
00:27:18|9.1881
00:27:19|9.1849
00:27:20|9.1814
00:27:21|9.1954
00:27:22|9.1995
00:27:23|9.2002
00:27:24|9.189
00:27:25|9.175
00:27:26|9.1838
00:27:27|9.1818
00:27:28|9.1843
00:27:29|9.1837
00:27:30|9.1716
00:27:31|9.183
00:27:32|9.1778
00:27:33|9.1768
00:27:34|9.1799
00:27:35|9.1841
00:27:36|9.1945
00:27:37|9.1947
00:27:38|9.1938
00:27:39|9.195
00:27:40|9.1941
00:27:41|9.2001
00:27:42|9.2002
00:27:43|9.1982
00:27:44|9.1999
00:27:45|9.2002
00:27:46|9.2019
00:27:47|9.2066
00:27:48|9.2051
00:27:49|9.1919
00:27:50|9.199
00:27:51|9.1887
00:27:52|9.1971
00:27:53|9.197
00:27:54|9.1987
00:27:55|9.1941
00:27:56|9.1953
00:27:57|9.2
00:27:58|9.2
00:27:59|9.2
00:28:00|9.2011
00:28:01|9.2097
00:28:02|9.21
00:28:03|9.2149
00:28:04|9.2113
00:28:05|9.2134
00:28:06|9.2101
00:28:07|9.2102
00:28:08|9.2138
00:28:09|9.2134
00:28:10|9.2103
00:28:11|9.2165
00:28:12|9.2147
00:28:13|9.2128
00:28:14|9.2137
00:28:15|9.21
00:28:16|9.2101
00:28:17|9.2093
00:28:18|9.2078
00:28:19|9.2027
00:28:20|9.2093
00:28:21|9.2003
00:28:22|9.1997
00:28:23|9.1965
00:28:24|9.1897
00:28:25|9.187
00:28:27|9.17
00:28:27|9.1813
00:28:29|9.1758
00:28:29|9.1684
00:28:31|9.1702
00:28:32|9.1677
00:28:33|9.17
00:28:35|9.17
00:28:35|9.1725
00:28:36|9.17
00:28:37|9.17
00:28:38|9.1692
00:28:40|9.1482
00:28:40|9.1428
00:28:41|9.1293
00:28:43|9.1318
00:28:44|9.1277
00:28:45|9.1126
00:28:46|9.1196
00:28:47|9.1196
00:28:47|9.1152
00:28:49|9.1012
00:28:50|9.1076
00:28:51|9.1002
00:28:52|9.1
00:28:53|9.1002
00:28:55|9.1172
00:28:55|9.1
00:28:56|9.1083
00:28:57|9.0921
00:28:58|9.0834
00:28:59|9.089
00:29:00|9.0939
00:29:01|9.115
00:29:02|9.12
00:29:03|9.12
00:29:04|9.1153
00:29:05|9.1191
00:29:06|9.1161
00:29:07|9.1197
00:29:08|9.117
00:29:09|9.1196
00:29:10|9.1197
00:29:11|9.1166
00:29:12|9.131
00:29:13|9.1474
00:29:14|9.1477
00:29:15|9.1519
00:29:16|9.1493
00:29:17|9.1479
00:29:18|9.1594
00:29:19|9.1608
00:29:20|9.1677
00:29:21|9.1651
00:29:22|9.161
00:29:23|9.1608
00:29:24|9.16
00:29:25|9.1646
00:29:26|9.1612
00:29:27|9.1612
00:29:28|9.161
00:29:29|9.1616
00:29:30|9.1827
00:29:31|9.1872
00:29:32|9.199
00:29:34|9.2024
00:29:35|9.2199
00:29:36|9.2148
00:29:37|9.2115
00:29:38|9.2198
00:29:39|9.2139
00:29:40|9.22
00:29:41|9.2195
00:29:42|9.2176
00:29:44|9.2178
00:29:44|9.2244
00:29:45|9.2196
00:29:46|9.2178
00:29:47|9.2396
00:29:48|9.2284
00:29:49|9.2277
00:29:50|9.2497
00:29:51|9.2398
00:29:52|9.25
00:29:53|9.2495
00:29:55|9.2499
00:29:55|9.2465
00:29:56|9.27
00:29:57|9.2665
00:29:58|9.28
00:29:59|9.28
00:30:00|9.2873
00:30:01|9.2856
00:30:02|9.2884
00:30:03|9.2996
00:30:04|9.3
00:30:05|9.2981
00:30:06|9.3
00:30:07|9.3013
00:30:08|9.32
00:30:09|9.3261
00:30:10|9.3488
00:30:11|9.3849
00:30:12|9.4178
00:30:13|9.3922
00:30:14|9.4081
00:30:15|9.4091
00:30:16|9.4039
00:30:17|9.3978
00:30:18|9.4185
00:30:19|9.4086
00:30:20|9.4181
00:30:21|9.4126
00:30:23|9.4099
00:30:23|9.3987
00:30:24|9.3754
00:30:25|9.389
00:30:26|9.3688
00:30:27|9.3612
00:30:28|9.3503
00:30:29|9.3492
00:30:30|9.3508
00:30:31|9.3594
00:30:33|9.3509
00:30:34|9.3507
00:30:36|9.3547
00:30:36|9.3646
00:30:37|9.3767
00:30:38|9.3813
00:30:39|9.3925
00:30:40|9.3997
00:30:41|9.4
00:30:42|9.3982
00:30:44|9.4107
00:30:44|9.4099
00:30:46|9.4125
00:30:46|9.4142
00:30:47|9.4003
00:30:49|9.4034
00:30:49|9.4001
00:30:50|9.4
00:30:51|9.4
00:30:53|9.3999
00:30:54|9.4081
00:30:55|9.4139
00:30:55|9.4019
00:30:56|9.4015
00:30:57|9.3977
00:30:58|9.3999
00:31:00|9.3938
00:31:00|9.3978
00:31:02|9.3989
00:31:03|9.3912
00:31:03|9.4015
00:31:04|9.4071
00:31:05|9.4089
00:31:07|9.4048
00:31:07|9.4124
00:31:08|9.4225
00:31:09|9.42
00:31:10|9.4294
00:31:11|9.4323
00:31:12|9.45
00:31:13|9.4328
00:31:14|9.4405
00:31:15|9.42
00:31:16|9.4116
00:31:17|9.4058
00:31:18|9.4148
00:31:19|9.4105
00:31:20|9.42
00:31:21|9.43
00:31:22|9.439
00:31:24|9.4455
00:31:24|9.4455
00:31:25|9.4417
00:31:26|9.4337
00:31:28|9.4505
00:31:28|9.445
00:31:29|9.4506
00:31:30|9.4604
00:31:31|9.4643
00:31:32|9.4685
00:31:34|9.4492
00:31:35|9.4499
00:31:37|9.4499
00:31:37|9.4457
00:31:38|9.4499
00:31:39|9.4452
00:31:40|9.4499
00:31:41|9.4396
00:31:43|9.4322
00:31:44|9.4276
00:31:44|9.43
00:31:45|9.4204
00:31:47|9.4306
00:31:48|9.4408
00:31:48|9.4334
00:31:50|9.4505
00:31:51|9.4505
00:31:51|9.4608
00:31:53|9.4578
00:31:53|9.4586
00:31:54|9.4636
00:31:55|9.4564
00:31:56|9.4589
00:31:57|9.4689
00:31:59|9.4615
00:31:59|9.4597
00:32:00|9.4192
00:32:02|9.4335
00:32:02|9.4361
00:32:04|9.4286
00:32:05|9.44
00:32:06|9.4227
00:32:07|9.4263
00:32:08|9.428
00:32:09|9.4
00:32:10|9.3946
00:32:11|9.3679
00:32:11|9.3598
00:32:12|9.3458
00:32:14|9.35
00:32:15|9.3458
00:32:16|9.3384
00:32:17|9.3506
00:32:18|9.3501
00:32:18|9.3617
00:32:20|9.3691
00:32:21|9.37
00:32:22|9.3863
00:32:23|9.3947
00:32:24|9.3946
00:32:25|9.3993
00:32:26|9.4052
00:32:27|9.3986
00:32:28|9.3992
00:32:29|9.3945
00:32:30|9.3824
00:32:31|9.3617
00:32:32|9.3901
00:32:33|9.3923
00:32:34|9.39
00:32:36|9.418
00:32:37|9.4042
00:32:38|9.4087
00:32:39|9.4242
00:32:40|9.4296
00:32:40|9.4357
00:32:42|9.4395
00:32:43|9.4417
00:32:44|9.4456
00:32:45|9.4486
00:32:46|9.4493
00:32:47|9.4403
00:32:48|9.44
00:32:48|9.4437
00:32:50|9.4428
00:32:51|9.4452
00:32:52|9.4422
00:32:53|9.4148
00:32:54|9.4001
00:32:55|9.4
00:32:56|9.4044
00:32:57|9.4037
00:32:58|9.4303
00:32:59|9.4279
00:33:00|9.4273
00:33:01|9.4253
00:33:02|9.4174
00:33:03|9.4143
00:33:04|9.4101
00:33:05|9.4119
00:33:06|9.4178
00:33:07|9.4168
00:33:08|9.4213
00:33:09|9.42
00:33:10|9.4157
00:33:11|9.4121
00:33:12|9.4121
00:33:13|9.415
00:33:14|9.4199
00:33:15|9.4198
00:33:16|9.4198
00:33:17|9.4125
00:33:18|9.4165
00:33:19|9.4167
00:33:20|9.4121
00:33:21|9.4122
00:33:22|9.4137
00:33:23|9.4125
00:33:24|9.41
00:33:25|9.4124
00:33:26|9.4101
00:33:27|9.4118
00:33:28|9.4029
00:33:29|9.4124
00:33:30|9.4122
00:33:31|9.4122
00:33:32|9.4128
00:33:33|9.418
00:33:34|9.4122
00:33:35|9.4122
00:33:37|9.416
00:33:38|9.4126
00:33:39|9.4126
00:33:40|9.4133
00:33:41|9.3994
00:33:42|9.3928
00:33:43|9.418
00:33:45|9.393
00:33:45|9.4037
00:33:46|9.4094
00:33:47|9.4067
00:33:48|9.4013
00:33:49|9.4
00:33:50|9.4056
00:33:51|9.3994
00:33:52|9.3996
00:33:53|9.3992
00:33:54|9.3951
00:33:55|9.4054
00:33:56|9.3997
00:33:57|9.4032
00:33:58|9.4012
00:33:59|9.3993
00:34:00|9.3965
00:34:01|9.3965
00:34:02|9.3992
00:34:03|9.3998
00:34:04|9.3945
00:34:05|9.3892
00:34:06|9.3853
00:34:07|9.3701
00:34:08|9.366
00:34:09|9.3565
00:34:10|9.3577
00:34:11|9.3501
00:34:12|9.3545
00:34:13|9.3501
00:34:14|9.3597
00:34:15|9.3529
00:34:16|9.3502
00:34:17|9.3501
00:34:18|9.3449
00:34:19|9.3372
00:34:20|9.3256
00:34:21|9.3052
00:34:22|9.3
00:34:23|9.2832
00:34:24|9.2668
00:34:25|9.2764
00:34:26|9.2741
00:34:27|9.2784
00:34:28|9.2998
00:34:29|9.2937
00:34:30|9.2748
00:34:32|9.2578
00:34:32|9.2743
00:34:33|9.2657
00:34:35|9.2698
00:34:35|9.2497
00:34:36|9.2553
00:34:38|9.2592
00:34:39|9.2497
00:34:40|9.25
00:34:42|9.2517
00:34:42|9.2509
00:34:43|9.2542
00:34:44|9.254
00:34:45|9.2548
00:34:46|9.2679
00:34:47|9.2648
00:34:48|9.278
00:34:49|9.2886
00:34:50|9.2874
00:34:51|9.3203
00:34:53|9.2996
00:34:53|9.2996
00:34:54|9.32
00:34:56|9.3248
00:34:56|9.3296
00:34:57|9.3383
00:34:59|9.3402
00:35:00|9.3152
00:35:01|9.3124
00:35:01|9.3214
00:35:02|9.3267
00:35:03|9.3281
00:35:05|9.3282
00:35:05|9.3282
00:35:06|9.3283
00:35:07|9.3326
00:35:08|9.3329
00:35:10|9.34
00:35:10|9.34
00:35:11|9.3378
00:35:12|9.3492
00:35:13|9.3553
00:35:15|9.3689
00:35:15|9.3585
00:35:16|9.3559
00:35:17|9.3501
00:35:18|9.3598
00:35:20|9.3518
00:35:20|9.3536
00:35:21|9.3625
00:35:23|9.3552
00:35:23|9.3601
00:35:24|9.3656
00:35:25|9.3597
00:35:27|9.3602
00:35:27|9.3626
00:35:28|9.3731
00:35:29|9.3773
00:35:30|9.3779
00:35:31|9.3881
00:35:32|9.39
00:35:34|9.389
00:35:34|9.3925
00:35:36|9.3974
00:35:36|9.3927
00:35:37|9.3961
00:35:39|9.4
00:35:40|9.3975
00:35:42|9.3984
00:35:42|9.399
00:35:43|9.3996
00:35:44|9.3997
00:35:45|9.3916
00:35:46|9.4
00:35:47|9.4
00:35:48|9.4
00:35:49|9.408
00:35:50|9.4137
00:35:51|9.4206
00:35:52|9.4306
00:35:53|9.43
00:35:55|9.4298
00:35:56|9.4258
00:35:57|9.4281
00:35:58|9.4104
00:35:59|9.4102
00:35:59|9.4115
00:36:01|9.4177
00:36:02|9.4125
00:36:03|9.4177
00:36:03|9.4095
00:36:05|9.414
00:36:06|9.4149
00:36:06|9.4158
00:36:07|9.4081
00:36:08|9.4094
00:36:09|9.4045
00:36:11|9.4233
00:36:11|9.4205
00:36:13|9.4318
00:36:14|9.4449
00:36:14|9.4463
00:36:16|9.4247
00:36:17|9.45
00:36:18|9.45
00:36:19|9.46
00:36:19|9.4609
00:36:21|9.47
00:36:22|9.4698
00:36:22|9.4696
00:36:23|9.4685
00:36:25|9.4685
00:36:26|9.4629
00:36:27|9.4698
00:36:28|9.4638
00:36:29|9.4694
00:36:30|9.47
00:36:31|9.4799
00:36:32|9.4836
00:36:32|9.4879
00:36:34|9.498
00:36:34|9.4956
00:36:35|9.4999
00:36:37|9.5
00:36:38|9.5
00:36:39|9.4971
00:36:41|9.4999
00:36:42|9.4938
00:36:43|9.4884
00:36:44|9.5036
00:36:45|9.5115
00:36:46|9.5041
00:36:47|9.4972
00:36:48|9.4919
00:36:49|9.4928
00:36:51|9.4936
00:36:51|9.486
00:36:53|9.4863
00:36:54|9.4861
00:36:54|9.4858
00:36:56|9.4918
00:36:56|9.4915
00:36:58|9.4879
00:36:58|9.4974
00:36:59|9.4975
00:37:00|9.4937
00:37:01|9.4976
00:37:02|9.4977
00:37:03|9.4974
00:37:04|9.4991
00:37:05|9.496
00:37:06|9.4948
00:37:07|9.4944
00:37:08|9.4869
00:37:09|9.481
00:37:10|9.4714
00:37:11|9.4694
00:37:13|9.4608
00:37:13|9.4605
00:37:14|9.46
00:37:15|9.4571
00:37:16|9.4571
00:37:17|9.4586
00:37:18|9.4436
00:37:19|9.4433
00:37:20|9.4421
00:37:22|9.4421
00:37:23|9.4351
00:37:23|9.4258
00:37:25|9.4148
00:37:25|9.4292
00:37:27|9.4263
00:37:27|9.4246
00:37:28|9.4239
00:37:29|9.4163
00:37:30|9.4129
00:37:31|9.4257
00:37:33|9.4235
00:37:33|9.4299
00:37:34|9.3992
00:37:35|9.3905
00:37:36|9.3901
00:37:38|9.3873
00:37:39|9.377
00:37:40|9.3757
00:37:41|9.3656
00:37:43|9.3732
00:37:43|9.3757
00:37:45|9.3704
00:37:46|9.3999
00:37:47|9.4015
00:37:48|9.4174
00:37:49|9.42
00:37:51|9.44
00:37:52|9.4408
00:37:53|9.4345
00:37:53|9.4445
00:37:54|9.4433
00:37:56|9.4563
00:37:57|9.4551
00:37:58|9.4627
00:37:59|9.4535
00:37:59|9.4441
00:38:01|9.4528
00:38:01|9.4529
00:38:02|9.4518
00:38:04|9.4528
00:38:05|9.4528
00:38:06|9.4635
00:38:07|9.4673
00:38:08|9.4685
00:38:09|9.4794
00:38:10|9.4847
00:38:10|9.4881
00:38:12|9.4934
00:38:13|9.4924
00:38:14|9.4995
00:38:15|9.531
00:38:16|9.5056
00:38:17|9.5004
00:38:18|9.4996
00:38:19|9.5135
00:38:20|9.531
00:38:21|9.5226
00:38:22|9.5297
00:38:23|9.5596
00:38:24|9.588
00:38:25|9.5887
00:38:26|9.5741
00:38:27|9.5726
00:38:28|9.5703
00:38:29|9.5681
00:38:30|9.6129
00:38:31|9.5797
00:38:32|9.5854
00:38:33|9.5925
00:38:34|9.5975
00:38:35|9.5795
00:38:36|9.5788
00:38:37|9.5906
00:38:38|9.5896
00:38:39|9.5899
00:38:40|9.5979
00:38:42|9.6022
00:38:43|9.5938
00:38:44|9.5924
00:38:45|9.5981
00:38:46|9.5899
00:38:47|9.5528
00:38:48|9.5546
00:38:49|9.5595
00:38:50|9.5588
00:38:51|9.537
00:38:52|9.5569
00:38:53|9.5663
00:38:54|9.579
00:38:55|9.5722
00:38:56|9.6
00:38:57|9.6001
00:38:58|9.6078
00:38:59|9.6112
00:39:00|9.6112
00:39:01|9.6213
00:39:02|9.6147
00:39:03|9.6085
00:39:04|9.6094
00:39:05|9.6114
00:39:07|9.6109
00:39:07|9.6016
00:39:08|9.6006
00:39:09|9.6136
00:39:10|9.6135
00:39:11|9.6135
00:39:12|9.6135
00:39:13|9.611
00:39:14|9.6032
00:39:15|9.6137
00:39:16|9.6132
00:39:17|9.6132
00:39:18|9.6
00:39:19|9.6019
00:39:20|9.6001
00:39:21|9.5997
00:39:22|9.5839
00:39:23|9.5841
00:39:24|9.5782
00:39:25|9.5725
00:39:26|9.584
00:39:27|9.5857
00:39:28|9.5853
00:39:29|9.5815
00:39:30|9.5905
00:39:31|9.5852
00:39:32|9.591
00:39:33|9.5957
00:39:34|9.6103
00:39:35|9.6022
00:39:36|9.6189
00:39:37|9.6196
00:39:38|9.6139
00:39:39|9.6217
00:39:40|9.6339
00:39:41|9.6494
00:39:43|9.65
00:39:44|9.6674
00:39:45|9.6699
00:39:46|9.6748
00:39:47|9.6702
00:39:48|9.6754
00:39:49|9.6799
00:39:50|9.6853
00:39:51|9.6933
00:39:52|9.693
00:39:54|9.6923
00:39:54|9.7027
00:39:55|9.7004
00:39:56|9.7095
00:39:57|9.706
00:39:58|9.7085
00:39:59|9.706
00:40:00|9.7058
00:40:01|9.7185
00:40:02|9.7227
00:40:04|9.7169
00:40:04|9.7117
00:40:05|9.7267
00:40:06|9.7255
00:40:07|9.7277
00:40:09|9.7256
00:40:10|9.7186
00:40:11|9.7277
00:40:12|9.7186
00:40:13|9.6943
00:40:14|9.6805
00:40:15|9.6899
00:40:15|9.6957
00:40:17|9.6815
00:40:18|9.6833
00:40:18|9.7155
00:40:19|9.715
00:40:21|9.7103
00:40:22|9.6957
00:40:23|9.6937
00:40:24|9.69
00:40:25|9.694
00:40:26|9.72
00:40:27|9.7366
00:40:27|9.7386
00:40:28|9.7424
00:40:29|9.7478
00:40:30|9.7537
00:40:32|9.7582
00:40:32|9.7613
00:40:34|9.7494
00:40:35|9.7427
00:40:36|9.7534
00:40:37|9.7578
00:40:38|9.7534
00:40:39|9.7651
00:40:40|9.77
00:40:40|9.7714
00:40:41|9.78
00:40:43|9.7787
00:40:45|9.7825
00:40:46|9.7812
00:40:47|9.78
00:40:48|9.7888
00:40:49|9.7607
00:40:50|9.77
00:40:51|9.7959
00:40:53|9.7674
00:40:53|9.7741
00:40:54|9.7801
00:40:55|9.7843
00:40:56|9.7918
00:40:57|9.8
00:40:58|9.7947
00:40:59|9.7987
00:41:00|9.7998
00:41:01|9.7963
00:41:02|9.8
00:41:03|9.796
00:41:04|9.7998
00:41:06|9.8
00:41:07|9.8
00:41:07|9.8
00:41:09|9.8
00:41:10|9.7994
00:41:11|9.797
00:41:12|9.7999
00:41:12|9.8
00:41:13|9.8
00:41:14|9.8
00:41:15|9.8
00:41:16|9.8
00:41:17|9.8113
00:41:18|9.8266
00:41:19|9.8222
00:41:20|9.8234
00:41:21|9.8184
00:41:22|9.8227
00:41:23|9.8198
00:41:24|9.8498
00:41:26|9.8427
00:41:27|9.862
00:41:27|9.8409
00:41:29|9.8263
00:41:30|9.8365
00:41:30|9.8303
00:41:32|9.8305
00:41:33|9.8422
00:41:33|9.8321
00:41:35|9.8385
00:41:36|9.8191
00:41:36|9.831
00:41:37|9.8267
00:41:39|9.8334
00:41:40|9.8223
00:41:41|9.827
00:41:42|9.8317
00:41:43|9.8335
00:41:44|9.8445
00:41:45|9.8444
00:41:46|9.8499
00:41:47|9.8468
00:41:48|9.8499
00:41:50|9.8488
00:41:50|9.8496
00:41:51|9.8484
00:41:52|9.8498
00:41:53|9.85
00:41:54|9.8499
00:41:55|9.85
00:41:56|9.8497
00:41:57|9.8499
00:41:58|9.8499
00:41:59|9.851
00:42:00|9.8633
00:42:01|9.8523
00:42:02|9.8629
00:42:04|9.851
00:42:05|9.8627
00:42:06|9.8633
00:42:07|9.87
00:42:07|9.8681
00:42:09|9.8699
00:42:10|9.869
00:42:10|9.8699
00:42:11|9.8762
00:42:13|9.88
00:42:14|9.8692
00:42:14|9.8764
00:42:16|9.8703
00:42:16|9.8741
00:42:18|9.8702
00:42:19|9.8712
00:42:20|9.8763
00:42:21|9.8808
00:42:22|9.8816
00:42:23|9.8859
00:42:24|9.8875
00:42:25|9.8702
00:42:26|9.8873
00:42:27|9.8839
00:42:28|9.8841
00:42:29|9.8824
00:42:30|9.8833
00:42:31|9.8946
00:42:33|9.8891
00:42:33|9.8943
00:42:34|9.898
00:42:35|9.8995
00:42:36|9.8967
00:42:37|9.9
00:42:39|9.9
00:42:39|9.8999
00:42:41|9.8979
00:42:41|9.899
00:42:43|9.91
00:42:43|9.911
00:42:45|9.9118
00:42:46|9.9258
00:42:47|9.9294
00:42:49|9.9444
00:42:49|9.9761
00:42:50|9.9823
00:42:51|9.9796
00:42:52|9.986
00:42:53|9.9778
00:42:54|9.9861
00:42:55|9.9875
00:42:56|9.9818
00:42:57|9.9883
00:42:58|9.9766
00:42:59|9.9911
00:43:00|9.9999
00:43:01|9.9853
00:43:02|9.98
00:43:03|9.9746
00:43:04|9.9392
00:43:05|9.9345
00:43:06|9.9525
00:43:07|9.9095
00:43:08|9.9013
00:43:09|9.9166
00:43:10|9.8982
00:43:11|9.8989
00:43:12|9.8967
00:43:13|9.89
00:43:14|9.8794
00:43:15|9.8562
00:43:16|9.8573
00:43:17|9.8466
00:43:18|9.8403
00:43:19|9.8177
00:43:20|9.8169
00:43:21|9.7805
00:43:22|9.7875
00:43:23|9.7841
00:43:24|9.78
00:43:25|9.7878
00:43:26|9.7829
00:43:27|9.7801
00:43:28|9.7666
00:43:29|9.7691
00:43:30|9.7513
00:43:31|9.7436
00:43:32|9.7401
00:43:33|9.7521
00:43:34|9.7422
00:43:35|9.7595
00:43:36|9.7567
00:43:37|9.7801
00:43:38|9.7971
00:43:39|9.81
00:43:40|9.8152
00:43:41|9.8387
00:43:42|9.8411
00:43:43|9.8672
00:43:44|9.8632
00:43:46|9.8736
00:43:47|9.8779
00:43:47|9.8688
00:43:49|9.8745
00:43:50|9.8796
00:43:51|9.8855
00:43:51|9.8817
00:43:53|9.8866
00:43:54|9.886
00:43:55|9.8828
00:43:56|9.9
00:43:57|9.885
00:43:58|9.8859
00:43:59|9.8876
00:44:00|9.8998
00:44:01|9.8968
00:44:01|9.8905
00:44:03|9.8854
00:44:04|9.8965
00:44:05|9.9092
00:44:06|9.9223
00:44:08|9.9447
00:44:08|9.9692
00:44:09|9.9712
00:44:10|9.9581
00:44:11|9.9714
00:44:12|9.968
00:44:13|9.9713
00:44:14|9.9763
00:44:15|9.9662
00:44:16|9.9717
00:44:17|9.9706
00:44:18|9.9743
00:44:19|9.972
00:44:20|9.9767
00:44:21|9.9807
00:44:22|9.9824
00:44:23|9.9886
00:44:24|9.9864
00:44:25|9.9847
00:44:27|9.9899
00:44:27|9.9953
00:44:28|9.9949
00:44:29|10.
00:44:30|9.9999
00:44:31|10.0537
00:44:32|10.0902
00:44:33|10.0881
00:44:35|10.0956
00:44:35|10.1
00:44:36|10.0917
00:44:37|10.0951
00:44:39|10.1106
00:44:39|10.1208
00:44:40|10.1114
00:44:41|10.1279
00:44:43|10.1239
00:44:43|10.1277
00:44:44|10.191
00:44:46|10.171
00:44:47|10.163
00:44:48|10.1556
00:44:49|10.1831
00:44:50|10.1526
00:44:51|10.153
00:44:52|10.1282
00:44:53|10.1282
00:44:54|10.124
00:44:55|10.0952
00:44:56|10.0523
00:44:57|10.0232
00:44:58|10.0327
00:44:59|10.
00:45:00|9.9902
00:45:01|10.
00:45:02|10.004
00:45:03|10.0039
00:45:04|10.0525
00:45:05|9.9933
00:45:06|9.9907
00:45:07|9.991
00:45:08|10.0056
00:45:09|10.0345
00:45:11|10.0328
00:45:11|10.0326
00:45:12|10.0325
00:45:13|10.0324
00:45:14|10.03
00:45:15|10.0142
00:45:16|10.0087
00:45:17|10.0041
00:45:18|10.0044
00:45:19|9.9613
00:45:20|9.9657
00:45:21|9.9589
00:45:22|9.9268
00:45:23|9.9001
00:45:24|9.889
00:45:26|9.8731
00:45:26|9.8591
00:45:27|9.8264
00:45:29|9.7987
00:45:29|9.7722
00:45:31|9.8
00:45:32|9.8047
00:45:33|9.8069
00:45:34|9.8154
00:45:34|9.8143
00:45:36|9.8206
00:45:36|9.8324
00:45:38|9.8634
00:45:39|9.8536
00:45:40|9.8658
00:45:40|9.8719
00:45:42|9.878
00:45:43|9.8855
00:45:43|9.8835
00:45:44|9.8989
00:45:46|9.8985
00:45:47|9.9222
00:45:48|9.9755
00:45:50|9.9905
00:45:51|9.9604
00:45:52|9.969
00:45:53|9.9778
00:45:54|9.9788
00:45:55|9.9616
00:45:56|9.9756
00:45:57|9.9774
00:45:58|9.979
00:45:59|9.98
00:46:00|9.9918
00:46:01|9.9975
00:46:02|9.9957
00:46:03|9.9801
00:46:04|9.9974
00:46:05|9.9814
00:46:06|9.9806
00:46:07|9.98
00:46:08|9.9751
00:46:09|9.95
00:46:10|9.9475
00:46:11|9.9184
00:46:12|9.9152
00:46:13|9.8918
00:46:15|9.8845
00:46:16|9.8715
00:46:16|9.85
00:46:17|9.8599
00:46:18|9.85
00:46:19|9.8416
00:46:20|9.841
00:46:22|9.8472
00:46:23|9.8552
00:46:23|9.8141
00:46:24|9.8104
00:46:26|9.8027
00:46:26|9.7943
00:46:27|9.7811
00:46:29|9.77
00:46:29|9.7617
00:46:30|9.7204
00:46:31|9.7426
00:46:33|9.7018
00:46:34|9.7013
00:46:34|9.7147
00:46:36|9.6957
00:46:36|9.6682
00:46:37|9.6922
00:46:38|9.6794
00:46:40|9.6882
00:46:40|9.6885
00:46:41|9.7
00:46:42|9.7088
00:46:43|9.7469
00:46:44|9.7618
00:46:45|9.7869
00:46:46|9.7944
00:46:47|9.8067
00:46:49|9.7982
00:46:50|9.764
00:46:52|9.7432
00:46:52|9.7425
00:46:54|9.7468
00:46:55|9.751
00:46:56|9.7498
00:46:56|9.7298
00:46:58|9.718
00:46:59|9.7201
00:47:00|9.7269
00:47:01|9.716
00:47:03|9.723
00:47:03|9.717
00:47:04|9.727
00:47:05|9.7273
00:47:06|9.7425
00:47:07|9.7542
00:47:08|9.7747
00:47:09|9.797
00:47:10|9.8
00:47:12|9.8244
00:47:13|9.8016
00:47:14|9.8109
00:47:15|9.8557
00:47:16|9.8515
00:47:17|9.8612
00:47:18|9.8701
00:47:19|9.8737
00:47:20|9.8778
00:47:21|9.8677
00:47:22|9.8683
00:47:23|9.8651
00:47:24|9.866
00:47:25|9.8817
00:47:26|9.8691
00:47:27|9.8529
00:47:28|9.8501
00:47:29|9.8379
00:47:29|9.8254
00:47:31|9.824
00:47:32|9.8177
00:47:33|9.8285
00:47:34|9.8354
00:47:35|9.8283
00:47:36|9.827
00:47:37|9.8178
00:47:37|9.8009
00:47:39|9.794
00:47:40|9.795
00:47:41|9.7779
00:47:42|9.7379
00:47:42|9.7395
00:47:43|9.7415
00:47:45|9.7435
00:47:46|9.7389
00:47:46|9.7416
00:47:47|9.7313
00:47:49|9.7387
00:47:50|9.729
00:47:52|9.7129
00:47:53|9.731
00:47:53|9.7229
00:47:55|9.739
00:47:56|9.7415
00:47:57|9.7406
00:47:58|9.7402
00:48:00|9.7469
00:48:00|9.7424
00:48:01|9.7403
00:48:03|9.7492
00:48:03|9.749
00:48:04|9.7574
00:48:06|9.77
00:48:06|9.7888
00:48:08|9.7922
00:48:08|9.7945
00:48:09|9.8
00:48:10|9.8
00:48:12|9.7977
00:48:13|9.8077
00:48:13|9.8083
00:48:14|9.8151
00:48:15|9.8247
00:48:16|9.827
00:48:18|9.8288
00:48:18|9.8144
00:48:19|9.8142
00:48:20|9.8156
00:48:22|9.815
00:48:23|9.8141
00:48:23|9.8141
00:48:25|9.7944
00:48:26|9.7739
00:48:26|9.7507
00:48:28|9.7481
00:48:29|9.7482
00:48:30|9.7415
00:48:31|9.7347
00:48:31|9.7358
00:48:33|9.7388
00:48:34|9.74
00:48:35|9.7416
00:48:36|9.7514
00:48:37|9.7426
00:48:38|9.7394
00:48:39|9.7332
00:48:40|9.73
00:48:41|9.7233
00:48:42|9.7321
00:48:43|9.7386
00:48:43|9.71
00:48:44|9.691
00:48:46|9.6875
00:48:47|9.6813
00:48:48|9.6924
00:48:49|9.6799
00:48:50|9.68
00:48:51|9.6609
00:48:52|9.65
00:48:53|9.6377
00:48:55|9.6012
00:48:55|9.5909
00:48:56|9.5847
00:48:57|9.5768
00:48:58|9.5294
00:48:59|9.5496
00:49:00|9.5528
00:49:01|9.5869
00:49:02|9.6141
00:49:03|9.6382
00:49:04|9.6292
00:49:05|9.6144
00:49:06|9.6375
00:49:07|9.6491
00:49:08|9.6458
00:49:09|9.6222
00:49:10|9.6399
00:49:11|9.64
00:49:12|9.6478
00:49:13|9.6
00:49:14|9.5997
00:49:15|9.5963
00:49:16|9.6
00:49:17|9.6
00:49:18|9.6176
00:49:19|9.6196
00:49:20|9.6096
00:49:21|9.607
00:49:22|9.6165
00:49:23|9.616
00:49:24|9.6165
00:49:26|9.6176
00:49:26|9.616
00:49:27|9.6165
00:49:28|9.6162
00:49:29|9.6113
00:49:31|9.6067
00:49:32|9.6079
00:49:33|9.6071
00:49:34|9.592
00:49:34|9.5611
00:49:36|9.5537
00:49:37|9.5505
00:49:38|9.5528
00:49:39|9.5418
00:49:39|9.5343
00:49:41|9.5326
00:49:42|9.5242
00:49:43|9.524
00:49:44|9.5244
00:49:45|9.542
00:49:46|9.5323
00:49:46|9.5403
00:49:48|9.5789
00:49:48|9.5431
00:49:50|9.5449
00:49:50|9.5302
00:49:52|9.5222
00:49:53|9.5263
00:49:54|9.5296
00:49:55|9.5305
00:49:56|9.5292
00:49:58|9.5303
00:49:59|9.5247
00:50:00|9.5261
00:50:01|9.5286
00:50:01|9.5293
00:50:02|9.5293
00:50:04|9.5255
00:50:04|9.5283
00:50:06|9.545
00:50:07|9.55
00:50:08|9.5563
00:50:10|9.58
00:50:10|9.5899
00:50:11|9.5988
00:50:12|9.5954
00:50:13|9.6015
00:50:14|9.6099
00:50:15|9.6181
00:50:16|9.6188
00:50:17|9.5983
00:50:18|9.5986
00:50:19|9.61
00:50:20|9.6133
00:50:21|9.6192
00:50:22|9.6165
00:50:23|9.6193
00:50:24|9.6125
00:50:25|9.63
00:50:26|9.6319
00:50:27|9.6332
00:50:28|9.6447
00:50:29|9.6415
00:50:30|9.6485
00:50:31|9.6586
00:50:32|9.65
00:50:33|9.6559
00:50:34|9.6539
00:50:35|9.6533
00:50:36|9.6534
00:50:37|9.664
00:50:38|9.6724
00:50:39|9.6762
00:50:40|9.6691
00:50:41|9.6612
00:50:42|9.6582
00:50:43|9.6444
00:50:44|9.6304
00:50:45|9.6184
00:50:46|9.6176
00:50:47|9.6153
00:50:48|9.6139
00:50:49|9.6153
00:50:50|9.6187
00:50:51|9.6297
00:50:53|9.6389
00:50:54|9.6389
00:50:55|9.638
00:50:56|9.606
00:50:57|9.6079
00:50:58|9.6123
00:50:59|9.6087
00:51:00|9.6087
00:51:01|9.6101
00:51:02|9.6104
00:51:04|9.5996
00:51:04|9.6075
00:51:05|9.5865
00:51:06|9.5657
00:51:07|9.5681
00:51:09|9.5506
00:51:10|9.5616
00:51:11|9.5636
00:51:11|9.56
00:51:13|9.5653
00:51:14|9.5821
00:51:14|9.5929
00:51:15|9.5929
00:51:16|9.5953
00:51:17|9.5998
00:51:18|9.5778
00:51:19|9.5999
00:51:20|9.5983
00:51:22|9.594
00:51:22|9.5827
00:51:24|9.5679
00:51:24|9.5689
00:51:25|9.561
00:51:26|9.5763
00:51:28|9.5828
00:51:28|9.587
00:51:29|9.5851
00:51:30|9.5822
00:51:31|9.5829
00:51:32|9.5842
00:51:34|9.5805
00:51:34|9.5809
00:51:35|9.5866
00:51:36|9.5854
00:51:38|9.5856
00:51:38|9.5699
00:51:39|9.5808
00:51:40|9.58
00:51:41|9.5761
00:51:43|9.5797
00:51:43|9.58
00:51:45|9.58
00:51:45|9.58
00:51:46|9.58
00:51:47|9.5763
00:51:48|9.5914
00:51:50|9.5979
00:51:50|9.6278
00:51:51|9.6298
00:51:52|9.636
00:51:54|9.6303
00:51:55|9.6288
00:51:56|9.6303
00:51:58|9.6291
00:51:58|9.6295
00:52:00|9.6131
00:52:01|9.5911
00:52:02|9.5937
00:52:03|9.5818
00:52:04|9.5818
00:52:05|9.5797
00:52:06|9.5799
00:52:07|9.5933
00:52:08|9.6133
00:52:09|9.6064
00:52:10|9.6075
00:52:11|9.5962
00:52:12|9.5886
00:52:13|9.5882
00:52:46|9.6088
00:52:47|9.5699
00:52:53|9.5863
00:52:56|9.6
00:53:01|9.6064
00:53:04|9.62
00:53:06|9.6382
00:53:07|9.6238
00:53:08|9.6224
00:53:11|9.6406
00:53:15|9.6305
00:53:18|9.629
00:53:26|9.603
00:53:26|9.5944
00:53:29|9.5941
00:53:32|9.6009
00:53:34|9.598
00:53:36|9.5985
00:53:37|9.6
00:53:39|9.6
00:53:40|9.6014
00:53:41|9.6072
00:53:42|9.6004
00:53:43|9.6001
00:53:45|9.6001
00:53:45|9.6023
00:53:46|9.601
00:53:48|9.6001
00:53:49|9.5981
00:53:51|9.5982
00:53:52|9.5911
00:53:52|9.5904
00:53:54|9.6042
00:53:55|9.6068
00:53:56|9.5988
00:53:57|9.5999
00:53:59|9.611
00:53:59|9.5993
00:54:01|9.5982
00:54:02|9.6001
00:54:03|9.6001
00:54:04|9.6001
00:54:05|9.6
00:54:06|9.6
00:54:07|9.5891
00:54:08|9.5867
00:54:09|9.5806
00:54:10|9.5761
00:54:11|9.56
00:54:12|9.5718
00:54:12|9.55
00:54:14|9.5475
00:54:15|9.5421
00:54:16|9.517
00:54:17|9.5295
00:54:18|9.524
00:54:19|9.5232
00:54:21|9.5245
00:54:21|9.505
00:54:22|9.5055
00:54:23|9.4925
00:54:24|9.499
00:54:25|9.4872
00:54:26|9.4859
00:54:27|9.4762
00:54:29|9.4629
00:54:29|9.4732
00:54:30|9.45
00:54:32|9.4597
00:54:33|9.4759
00:54:34|9.4754
00:54:35|9.46
00:54:36|9.4621
00:54:37|9.4609
00:54:38|9.4601
00:54:39|9.4629
00:54:40|9.4679
00:54:41|9.4678
00:54:43|9.4671
00:54:43|9.4624
00:54:44|9.47
00:54:45|9.4643
00:54:46|9.4696
00:54:47|9.4508
00:54:50|9.4661
00:54:50|9.459
00:54:51|9.462
00:54:52|9.4657
00:54:53|9.4672
00:54:55|9.4674
00:54:56|9.4746
00:54:58|9.4731
00:54:59|9.4676
00:55:01|9.4698
00:55:01|9.4777
00:55:03|9.48
00:55:04|9.5
00:55:05|9.4937
00:55:06|9.5024
00:55:07|9.5001
00:55:08|9.5131
00:55:10|9.5144
00:55:10|9.5219
00:55:11|9.5388
00:55:12|9.5426
00:55:13|9.5469
00:55:14|9.547
00:55:15|9.5468
00:55:16|9.5467
00:55:17|9.5414
00:55:18|9.5315
00:55:19|9.5316
00:55:20|9.5171
00:55:21|9.5087
00:55:22|9.5106
00:55:23|9.5133
00:55:24|9.5114
00:55:26|9.5193
00:55:27|9.5182
00:55:27|9.5199
00:55:29|9.5233
00:55:30|9.5265
00:55:31|9.5274
00:55:32|9.5299
00:55:33|9.5275
00:55:34|9.5359
00:55:34|9.536
00:55:36|9.5393
00:55:37|9.5396
00:55:38|9.5407
00:55:39|9.5385
00:55:40|9.5358
00:55:42|9.5277
00:55:43|9.5279
00:55:44|9.5275
00:55:45|9.5323
00:55:46|9.5321
00:55:47|9.5318
00:55:48|9.534
00:55:49|9.5344
00:55:50|9.535
00:55:51|9.5352
00:55:52|9.5349
00:55:54|9.5379
00:55:55|9.5353
00:55:56|9.5397
00:55:58|9.5394
00:55:58|9.5414
00:56:00|9.5389
00:56:01|9.5414
00:56:02|9.5414
00:56:03|9.5414
00:56:04|9.5413
00:56:05|9.541
00:56:07|9.5384
00:56:07|9.5397
00:56:08|9.5367
00:56:09|9.5298
00:56:10|9.5234
00:56:11|9.5071
00:56:12|9.5062
00:56:13|9.5286
00:56:14|9.5243
00:56:15|9.5193
00:56:16|9.5281
00:56:17|9.5279
00:56:18|9.523
00:56:19|9.5229
00:56:20|9.5289
00:56:21|9.5289
00:56:22|9.526
00:56:23|9.5268
00:56:24|9.5243
00:56:25|9.5246
00:56:26|9.5179
00:56:28|9.5174
00:56:28|9.501
00:56:30|9.5184
00:56:31|9.514
00:56:32|9.5245
00:56:33|9.526
00:56:34|9.5259
00:56:35|9.5303
00:56:36|9.5256
00:56:36|9.5266
00:56:38|9.5334
00:56:38|9.5499
00:56:40|9.5349
00:56:41|9.5482
00:56:43|9.5652
00:56:44|9.5879
00:56:45|9.5779
00:56:46|9.5908
00:56:47|9.59
00:56:47|9.597
00:56:48|9.5999
00:56:50|9.5995
00:56:50|9.6
00:56:51|9.601
00:56:53|9.6
00:56:53|9.6
00:56:55|9.5998
00:56:56|9.6
00:56:57|9.6
00:56:58|9.5999
00:57:00|9.601
00:57:01|9.6046
00:57:02|9.6036
00:57:03|9.6104
00:57:04|9.6115
00:57:06|9.6129
00:57:07|9.6226
00:57:08|9.624
00:57:09|9.6289
00:57:10|9.6255
00:57:11|9.6295
00:57:13|9.6419
00:57:13|9.6383
00:57:15|9.6447
00:57:16|9.6332
00:57:17|9.6428
00:57:18|9.6423
00:57:18|9.6504
00:57:19|9.642
00:57:21|9.649
00:57:22|9.6551
00:57:23|9.6597
00:57:24|9.6631
00:57:25|9.6542
00:57:26|9.6612
00:57:27|9.6616
00:57:28|9.6658
00:57:29|9.6668
00:57:30|9.6587
00:57:31|9.6503
00:57:33|9.6479
00:57:33|9.6492
00:57:35|9.6441
00:57:36|9.6435
00:57:37|9.6404
00:57:38|9.644
00:57:39|9.64
00:57:40|9.6321
00:57:41|9.6522
00:57:42|9.6519
00:57:43|9.6273
00:57:44|9.6405
00:57:45|9.65
00:57:46|9.6528
00:57:47|9.6528
00:57:48|9.6538
00:57:49|9.653
00:57:50|9.6529
00:57:51|9.6529
00:57:52|9.6599
00:57:53|9.656
00:57:54|9.662
00:57:55|9.6531
00:57:57|9.6553
00:57:58|9.6533
00:57:59|9.6553
00:57:59|9.6551
00:58:01|9.6586
00:58:02|9.6614
00:58:03|9.6566
00:58:04|9.6667
00:58:05|9.6627
00:58:06|9.6668
00:58:07|9.6642
00:58:09|9.6694
00:58:10|9.6698
00:58:11|9.672
00:58:12|9.6829
00:58:12|9.682
00:58:13|9.6862
00:58:15|9.685
00:58:16|9.6755
00:58:17|9.6838
00:58:17|9.6825
00:58:19|9.682
00:58:20|9.683
00:58:21|9.6796
00:58:23|9.68
00:58:23|9.6798
00:58:24|9.68
00:58:25|9.68
00:58:26|9.683
00:58:27|9.6898
00:58:29|9.68
00:58:30|9.6891
00:58:31|9.6799
00:58:32|9.6855
00:58:33|9.69
00:58:34|9.6898
00:58:35|9.69
00:58:36|9.69
00:58:37|9.6898
00:58:38|9.6898
00:58:39|9.69
00:58:40|9.6898
00:58:41|9.6899
00:58:42|9.6766
00:58:43|9.6738
00:58:44|9.6651
00:58:45|9.6507
00:58:46|9.6501
00:58:48|9.6506
00:58:48|9.6546
00:58:50|9.6602
00:58:51|9.6596
00:58:52|9.6541
00:58:53|9.651
00:58:54|9.65
00:58:56|9.6299
00:58:57|9.6272
00:58:58|9.6138
00:58:59|9.6136
00:59:00|9.6106
00:59:02|9.6019
00:59:02|9.6006
00:59:03|9.5837
00:59:05|9.5693
00:59:06|9.569
00:59:07|9.5683
00:59:08|9.5666
00:59:09|9.5512
00:59:10|9.5542
00:59:11|9.5521
00:59:12|9.5144
00:59:14|9.5233
00:59:14|9.5207
00:59:15|9.5257
00:59:16|9.528
00:59:17|9.5217
00:59:18|9.5278
00:59:20|9.5139
00:59:20|9.515
00:59:21|9.5
00:59:22|9.5122
00:59:23|9.5038
00:59:24|9.5081
00:59:25|9.5113
00:59:26|9.5221
00:59:27|9.5257
00:59:28|9.5229
00:59:29|9.5227
00:59:31|9.5477
00:59:31|9.5463
00:59:32|9.5522
00:59:33|9.556
00:59:34|9.558
00:59:35|9.5668
00:59:36|9.5631
00:59:37|9.5663
00:59:38|9.5669
00:59:39|9.5669
00:59:40|9.5641
00:59:41|9.5608
00:59:42|9.5662
00:59:43|9.5662
00:59:44|9.5651
00:59:45|9.5631
00:59:46|9.5628
00:59:47|9.5602
00:59:48|9.5539
00:59:49|9.5433
00:59:50|9.529
00:59:52|9.5155
00:59:52|9.5428
00:59:54|9.5534
00:59:55|9.5537
00:59:55|9.553
00:59:57|9.551
00:59:58|9.5495
01:00:00|9.5427
01:00:01|9.5446
01:00:03|9.5452
01:00:05|9.5484
01:00:05|9.5479
01:00:06|9.5512
01:00:07|9.5814
01:00:09|9.5632
01:00:10|9.571
01:00:11|9.5844
01:00:12|9.5857
01:00:13|9.5957
01:00:15|9.6
01:00:15|9.5998
01:00:17|9.6
01:00:19|9.6069
01:00:19|9.6201
01:00:20|9.6232
01:00:21|9.6304
01:00:22|9.6366
01:00:23|9.6376
01:00:24|9.6449
01:00:25|9.6504
01:00:26|9.665
01:00:27|9.6709
01:00:28|9.6545
01:00:29|9.6623
01:00:30|9.6575
01:00:31|9.6647
01:00:32|9.6591
01:00:33|9.6569
01:00:34|9.6503
01:00:35|9.6572
01:00:36|9.6507
01:00:37|9.66
01:00:38|9.6502
01:00:39|9.6508
01:00:41|9.6534
01:00:41|9.6504
01:00:42|9.6515
01:00:43|9.6505
01:00:44|9.6498
01:00:45|9.6472
01:00:46|9.6361
01:00:48|9.6418
01:00:48|9.6151
01:00:49|9.6219
01:00:51|9.54
01:00:51|9.5349
01:00:52|9.5504
01:00:54|9.5455
01:00:55|9.5409
01:00:56|9.5405
01:00:57|9.5455
01:00:59|9.5448
01:01:00|9.5401
01:01:01|9.5401
01:01:02|9.5354
01:01:03|9.5316
01:01:04|9.5334
01:01:06|9.5336
01:01:06|9.5346
01:01:07|9.5295
01:01:08|9.5144
01:01:10|9.5202
01:01:10|9.5327
01:01:11|9.5445
01:01:13|9.5571
01:01:14|9.556
01:01:14|9.5602
01:01:15|9.5601
01:01:17|9.5602
01:01:19|9.5375
01:01:20|9.5382
01:01:21|9.5389
01:01:21|9.539
01:01:23|9.5401
01:01:24|9.5401
01:01:24|9.5415
01:01:25|9.5505
01:01:27|9.5501
01:01:28|9.5502
01:01:29|9.5531
01:01:30|9.5541
01:01:31|9.5539
01:01:32|9.5541
01:01:33|9.5509
01:01:35|9.5594
01:01:37|9.5676
01:01:37|9.5676
01:01:38|9.5659
01:01:39|9.5649
01:01:40|9.5662
01:01:42|9.567
01:01:43|9.5675
01:01:44|9.5738
01:01:45|9.571
01:01:45|9.5739
01:01:46|9.5816
01:01:47|9.5868
01:01:48|9.5874
01:01:49|9.596
01:01:50|9.5998
01:01:52|9.5941
01:01:53|9.595
01:01:54|9.586
01:01:55|9.602
01:01:56|9.6
01:01:57|9.6004
01:01:59|9.6015
01:02:00|9.6008
01:02:01|9.6061
01:02:02|9.5998
01:02:03|9.5981
01:02:05|9.5944
01:02:06|9.5701
01:02:07|9.5741
01:02:09|9.5704
01:02:10|9.57
01:02:10|9.5699
01:02:12|9.567
01:02:12|9.5703
01:02:14|9.5729
01:02:15|9.5706
01:02:16|9.5733
01:02:16|9.5712
01:02:18|9.5715
01:02:18|9.5709
01:02:19|9.5659
01:02:21|9.5772
01:02:22|9.5774
01:02:23|9.5767
01:02:24|9.5767
01:02:25|9.5798
01:02:26|9.5786
01:02:27|9.5767
01:02:28|9.5732
01:02:29|9.5715
01:02:30|9.5768
01:02:32|9.5753
01:02:32|9.5738
01:02:33|9.5715
01:02:34|9.557
01:02:35|9.5693
01:02:36|9.5622
01:02:37|9.553
01:02:38|9.5503
01:02:39|9.55
01:02:40|9.5423
01:02:41|9.53
01:02:42|9.5299
01:02:43|9.521
01:02:44|9.5
01:02:45|9.4983
01:02:46|9.4873
01:02:47|9.4911
01:02:48|9.4817
01:02:49|9.4811
01:02:50|9.4805
01:02:51|9.4511
01:02:52|9.4352
01:02:53|9.4274
01:02:54|9.4328
01:02:55|9.4597
01:02:56|9.4414
01:02:58|9.3171
01:02:59|9.2593
01:03:00|9.2511
01:03:01|9.2814
01:03:03|9.2636
01:03:05|9.245
01:03:05|9.2643
01:03:06|9.2608
01:03:07|9.2698
01:03:08|9.2739
01:03:09|9.2905
01:03:10|9.3092
01:03:12|9.3048
01:03:13|9.3068
01:03:14|9.306
01:03:15|9.303
01:03:16|9.3207
01:03:17|9.326
01:03:18|9.3231
01:03:19|9.3194
01:03:21|9.3092
01:03:22|9.3081
01:03:23|9.3122
01:03:24|9.3103
01:03:25|9.3595
01:03:26|9.3594
01:03:27|9.3503
01:03:29|9.3559
01:03:30|9.3444
01:03:31|9.3421
01:03:32|9.3336
01:03:33|9.3306
01:03:34|9.3395
01:03:35|9.3389
01:03:37|9.3546
01:03:37|9.3552
01:03:39|9.3474
01:03:40|9.3464
01:03:41|9.3484
01:03:42|9.347
01:03:43|9.3482
01:03:44|9.3477
01:03:45|9.3482
01:03:46|9.3478
01:03:47|9.3342
01:03:48|9.3292
01:03:49|9.329
01:03:50|9.3252
01:03:51|9.3201
01:03:52|9.2999
01:03:53|9.291
01:03:54|9.2828
01:03:55|9.2828
01:03:57|9.2549
01:03:58|9.2521
01:03:59|9.2241
01:04:00|9.2208
01:04:01|9.2003
01:04:02|9.2179
01:04:03|9.1997
01:04:05|9.1943
01:04:06|9.2045
01:04:07|9.2
01:04:08|9.1866
01:04:09|9.1532
01:04:10|9.1672
01:04:11|9.1
01:04:12|9.1233
01:04:14|9.1061
01:04:14|9.1035
01:04:15|9.0992
01:04:16|9.103
01:04:17|9.1048
01:04:18|9.0933
01:04:19|9.1
01:04:20|9.0991
01:04:21|9.1415
01:04:22|9.1348
01:04:23|9.1534
01:04:24|9.1546
01:04:25|9.1699
01:04:26|9.1781
01:04:27|9.1959
01:04:28|9.2001
01:04:30|9.2026
01:04:31|9.2431
01:04:31|9.2372
01:04:32|9.2207
01:04:33|9.2214
01:04:34|9.2472
01:04:36|9.2428
01:04:37|9.2475
01:04:38|9.2344
01:04:39|9.2306
01:04:40|9.2344
01:04:41|9.2313
01:04:42|9.2302
01:04:43|9.2337
01:04:44|9.225
01:04:45|9.2229
01:04:46|9.2295
01:04:47|9.2369
01:04:48|9.2371
01:04:49|9.2325
01:04:50|9.2209
01:04:51|9.2182
01:04:52|9.205
01:04:53|9.2103
01:04:55|9.2124
01:04:56|9.1969
01:04:57|9.1996
01:04:59|9.19
01:04:59|9.1979
01:05:01|9.1945
01:05:02|9.19
01:05:03|9.1827
01:05:04|9.1856
01:05:05|9.1859
01:05:06|9.1775
01:05:08|9.1629
01:05:09|9.1763
01:05:10|9.1799
01:05:11|9.1797
01:05:13|9.1798
01:05:14|9.175
01:05:14|9.1763
01:05:16|9.1761
01:05:16|9.172
01:05:17|9.17
01:05:18|9.1622
01:05:19|9.15
01:05:21|9.1598
01:05:21|9.1525
01:05:22|9.1663
01:05:24|9.1732
01:05:25|9.1851
01:05:25|9.1957
01:05:27|9.1995
01:05:28|9.2172
01:05:29|9.22
01:05:29|9.223
01:05:30|9.2327
01:05:31|9.2499
01:05:33|9.2493
01:05:34|9.2558
01:05:36|9.2448
01:05:36|9.247
01:05:37|9.2471
01:05:38|9.2153
01:05:39|9.2171
01:05:40|9.2188
01:05:41|9.2073
01:05:42|9.2176
01:05:44|9.2174
01:05:44|9.22
01:05:46|9.2189
01:05:47|9.2164
01:05:47|9.2168
01:05:48|9.2002
01:05:49|9.2048
01:05:51|9.194
01:05:52|9.1943
01:05:53|9.1995
01:05:54|9.2014
01:05:56|9.199
01:05:57|9.206
01:05:59|9.2031
01:06:00|9.2061
01:06:01|9.21
01:06:03|9.22
01:06:03|9.2188
01:06:05|9.22
01:06:06|9.22
01:06:07|9.2333
01:06:07|9.2332
01:06:10|9.2465
01:06:10|9.2487
01:06:11|9.22
01:06:13|9.22
01:06:13|9.2487
01:06:15|9.2448
01:06:15|9.2441
01:06:16|9.2482
01:06:17|9.2487
01:06:19|9.2445
01:06:19|9.2445
01:06:21|9.2487
01:06:21|9.2499
01:06:23|9.2573
01:06:24|9.2648
01:06:25|9.2647
01:06:26|9.27
01:06:27|9.2781
01:06:28|9.2726
01:06:29|9.2685
01:06:30|9.2654
01:06:31|9.2704
01:06:32|9.2397
01:06:33|9.25
01:06:34|9.25
01:06:35|9.2499
01:06:36|9.2469
01:06:37|9.2487
01:06:38|9.2304
01:06:39|9.2472
01:06:40|9.249
01:06:41|9.2478
01:06:42|9.2517
01:06:43|9.2577
01:06:44|9.2641
01:06:45|9.2547
01:06:46|9.2694
01:06:47|9.2595
01:06:48|9.2492
01:06:50|9.2489
01:06:50|9.2421
01:06:51|9.2421
01:06:53|9.2379
01:06:54|9.25
01:06:55|9.25
01:06:56|9.2499
01:06:57|9.25
01:06:58|9.2494
01:06:59|9.25
01:07:00|9.2492
01:07:01|9.25
01:07:03|9.25
01:07:03|9.25
01:07:05|9.2499
01:07:06|9.2499
01:07:07|9.2498
01:07:08|9.2502
01:07:10|9.2591
01:07:11|9.2617
01:07:12|9.2625
01:07:13|9.2658
01:07:14|9.25
01:07:14|9.2499
01:07:16|9.25
01:07:17|9.249
01:07:18|9.2499
01:07:18|9.25
01:07:20|9.2499
01:07:21|9.2421
01:07:21|9.2448
01:07:23|9.2488
01:07:24|9.25
01:07:24|9.25
01:07:26|9.25
01:07:26|9.25
01:07:28|9.25
01:07:29|9.2517
01:07:30|9.2658
01:07:31|9.2699
01:07:32|9.2703
01:07:33|9.2804
01:07:34|9.2804
01:07:34|9.2926
01:07:36|9.2846
01:07:37|9.2979
01:07:38|9.2988
01:07:39|9.2958
01:07:40|9.2983
01:07:42|9.2996
01:07:42|9.298
01:07:44|9.2996
01:07:44|9.2985
01:07:45|9.2983
01:07:46|9.2999
01:07:47|9.2973
01:07:48|9.3
01:07:49|9.3
01:07:50|9.3
01:07:51|9.3
01:07:52|9.3082
01:07:54|9.3175
01:07:55|9.3295
01:07:56|9.33
01:07:57|9.3257
01:07:58|9.3333
01:07:59|9.3467
01:08:01|9.359
01:08:03|9.3792
01:08:03|9.388
01:08:04|9.3799
01:08:05|9.3793
01:08:06|9.4062
01:08:08|9.4061
01:08:08|9.4102
01:08:09|9.4103
01:08:12|9.4117
01:08:13|9.4034
01:08:13|9.4
01:08:14|9.4024
01:08:16|9.4041
01:08:17|9.4076
01:08:18|9.4108
01:08:19|9.4126
01:08:19|9.4195
01:08:21|9.4127
01:08:22|9.4242
01:08:24|9.4441
01:08:24|9.4357
01:08:25|9.4405
01:08:26|9.4443
01:08:27|9.4417
01:08:28|9.4565
01:08:30|9.463
01:08:30|9.4552
01:08:32|9.4497
01:08:33|9.459
01:08:34|9.4492
01:08:35|9.4547
01:08:36|9.4546
01:08:37|9.452
01:08:38|9.4486
01:08:39|9.442
01:08:40|9.4471
01:08:41|9.4356
01:08:42|9.411
01:08:43|9.4197
01:08:44|9.4106
01:08:45|9.4001
01:08:46|9.4092
01:08:47|9.4079
01:08:48|9.4
01:08:50|9.3981
01:08:50|9.3889
01:08:51|9.389
01:08:52|9.386
01:08:54|9.3846
01:08:54|9.3875
01:08:56|9.3811
01:08:57|9.3878
01:08:58|9.3916
01:09:00|9.3912
01:09:01|9.3825
01:09:02|9.3852
01:09:03|9.3798
01:09:05|9.3798
01:09:06|9.3797
01:09:07|9.3797
01:09:08|9.3819
01:09:09|9.3807
01:09:10|9.3852
01:09:11|9.3751
01:09:12|9.3723
01:09:13|9.34
01:09:14|9.3458
01:09:15|9.3286
01:09:16|9.3217
01:09:17|9.3012
01:09:18|9.2882
01:09:19|9.2671
01:09:20|9.2749
01:09:21|9.2788
01:09:22|9.2882
01:09:23|9.2983
01:09:24|9.2979
01:09:25|9.3
01:09:26|9.2953
01:09:27|9.3
01:09:28|9.3065
01:09:29|9.3093
01:09:30|9.3184
01:09:31|9.3271
01:09:32|9.3376
01:09:34|9.3353
01:09:34|9.3446
01:09:35|9.3419
01:09:36|9.3343
01:09:38|9.3287
01:09:38|9.3403
01:09:39|9.3392
01:09:41|9.3343
01:09:41|9.2979
01:09:42|9.2978
01:09:43|9.297
01:09:45|9.2948
01:09:46|9.2696
01:09:47|9.2747
01:09:48|9.2597
01:09:49|9.26
01:09:50|9.26
01:09:51|9.2595
01:09:52|9.26
01:09:53|9.2865
01:09:55|9.3018
01:09:56|9.32
01:09:57|9.3332
01:09:59|9.3204
01:09:59|9.3424
01:10:00|9.326
01:10:01|9.3298
01:10:02|9.3272
01:10:04|9.3262
01:10:05|9.3146
01:10:06|9.3147
01:10:07|9.3146
01:10:07|9.3144
01:10:09|9.3014
01:10:10|9.2898
01:10:12|9.281
01:10:13|9.2649
01:10:14|9.2614
01:10:15|9.2746
01:10:16|9.2735
01:10:17|9.2759
01:10:18|9.3042
01:10:19|9.2879
01:10:20|9.2957
01:10:21|9.3008
01:10:22|9.2985
01:10:23|9.2914
01:10:24|9.2938
01:10:25|9.2904
01:10:27|9.299
01:10:28|9.2939
01:10:29|9.3
01:10:29|9.3095
01:10:31|9.3174
01:10:31|9.3148
01:10:33|9.3175
01:10:33|9.3184
01:10:35|9.32
01:10:36|9.3289
01:10:37|9.3225
01:10:37|9.329
01:10:38|9.3294
01:10:39|9.3274
01:10:41|9.3274
01:10:42|9.3341
01:10:43|9.3459
01:10:43|9.3465
01:10:45|9.3569
01:10:46|9.3602
01:10:47|9.3627
01:10:48|9.3667
01:10:49|9.3749
01:10:50|9.3872
01:10:51|9.3997
01:10:52|9.3999
01:10:53|9.3999
01:10:54|9.3965
01:10:56|9.3958
01:10:57|9.4
01:10:58|9.4
01:10:59|9.4
01:11:00|9.4002
01:11:01|9.4045
01:11:02|9.4102
01:11:03|9.4214
01:11:05|9.435
01:11:06|9.4481
01:11:07|9.4493
01:11:09|9.4515
01:11:09|9.46
01:11:11|9.4725
01:11:11|9.4671
01:11:13|9.4397
01:11:14|9.446
01:11:15|9.427
01:11:16|9.4264
01:11:17|9.4317
01:11:17|9.4367
01:11:19|9.4358
01:11:21|9.4436
01:11:22|9.4499
01:11:23|9.4377
01:11:24|9.43
01:11:26|9.4189
01:11:26|9.42
01:11:27|9.417
01:11:28|9.4138
01:11:29|9.4182
01:11:31|9.4006
01:11:32|9.3978
01:11:33|9.3903
01:11:34|9.3907
01:11:35|9.3877
01:11:36|9.3941
01:11:37|9.3901
01:11:38|9.3837
01:11:39|9.3656
01:11:40|9.3764
01:11:41|9.3718
01:11:42|9.3699
01:11:43|9.3617
01:11:45|9.3635
01:11:46|9.3617
01:11:47|9.3671
01:11:48|9.3674
01:11:49|9.3676
01:11:50|9.3676
01:11:51|9.3601
01:11:52|9.3608
01:11:53|9.3674
01:11:54|9.3624
01:11:56|9.3676
01:11:56|9.3678
01:11:58|9.3773
01:11:59|9.385
01:12:01|9.386
01:12:02|9.3858
01:12:03|9.3806
01:12:04|9.3853
01:12:05|9.3859
01:12:06|9.3811
01:12:07|9.3793
01:12:08|9.39
01:12:09|9.3999
01:12:10|9.3913
01:12:11|9.3954
01:12:12|9.3961
01:12:13|9.3957
01:12:14|9.3951
01:12:15|9.3925
01:12:16|9.3894
01:12:17|9.3862
01:12:18|9.3788
01:12:19|9.3779
01:12:20|9.3723
01:12:21|9.3778
01:12:22|9.3685
01:12:23|9.3693
01:12:24|9.3615
01:12:25|9.3654
01:12:26|9.376
01:12:27|9.3789
01:12:28|9.3779
01:12:29|9.3781
01:12:30|9.3788
01:12:31|9.3854
01:12:32|9.3826
01:12:34|9.3862
01:12:34|9.3819
01:12:35|9.3788
01:12:36|9.3787
01:12:37|9.3799
01:12:38|9.3799
01:12:39|9.38
01:12:41|9.3786
01:12:42|9.38
01:12:43|9.38
01:12:44|9.38
01:12:45|9.3784
01:12:46|9.3785
01:12:47|9.3782
01:12:48|9.3709
01:12:49|9.373
01:12:50|9.3734
01:12:51|9.3736
01:12:52|9.3787
01:12:53|9.3787
01:12:54|9.3739
01:12:56|9.3773
01:12:57|9.3799
01:12:58|9.3797
01:12:59|9.38
01:13:01|9.3839
01:13:02|9.3839
01:13:03|9.3838
01:13:04|9.3814
01:13:05|9.3853
01:13:06|9.3844
01:13:07|9.3877
01:13:08|9.3952
01:13:09|9.4057
01:13:10|9.4083
01:13:11|9.4102
01:13:12|9.4113
01:13:13|9.4162
01:13:14|9.417
01:13:15|9.4171
01:13:16|9.417
01:13:17|9.4171
01:13:18|9.4175
01:13:19|9.4229
01:13:20|9.4156
01:13:21|9.43
01:13:22|9.4247
01:13:23|9.43
01:13:24|9.43
01:13:25|9.4381
01:13:26|9.44
01:13:27|9.4409
01:13:29|9.4525
01:13:29|9.47
01:13:30|9.4755
01:13:31|9.4793
01:13:33|9.4831
01:13:34|9.486
01:13:35|9.4849
01:13:35|9.4891
01:13:36|9.49
01:13:38|9.4902
01:13:38|9.4891
01:13:39|9.497
01:13:40|9.4983
01:13:42|9.5
01:13:42|9.5029
01:13:44|9.4717
01:13:45|9.4815
01:13:46|9.4687
01:13:46|9.4539
01:13:47|9.4623
01:13:48|9.4529
01:13:50|9.4511
01:13:51|9.4471
01:13:52|9.4313
01:13:53|9.4281
01:13:55|9.4214
01:13:56|9.4016
01:13:57|9.4026
01:13:58|9.4074
01:14:00|9.4169
01:14:00|9.4207
01:14:01|9.4232
01:14:03|9.4193
01:14:03|9.4278
01:14:05|9.4635
01:14:05|9.4752
01:14:07|9.4651
01:14:08|9.4689
01:14:09|9.465
01:14:10|9.4659
01:14:11|9.444
01:14:12|9.4408
01:14:13|9.447
01:14:14|9.4501
01:14:15|9.4531
01:14:16|9.4602
01:14:17|9.463
01:14:18|9.4502
01:14:19|9.4553
01:14:20|9.4488
01:14:21|9.4384
01:14:22|9.4468
01:14:23|9.4429
01:14:24|9.442
01:14:25|9.4372
01:14:26|9.4274
01:14:27|9.4425
01:14:28|9.4415
01:14:29|9.4357
01:14:30|9.4406
01:14:31|9.4335
01:14:32|9.4323
01:14:33|9.4258
01:14:34|9.4236
01:14:35|9.4201
01:14:36|9.419
01:14:37|9.4096
01:14:39|9.4019
01:14:39|9.4114
01:14:41|9.4144
01:14:42|9.4169
01:14:43|9.4258
01:14:44|9.4355
01:14:45|9.4217
01:14:46|9.4238
01:14:47|9.4202
01:14:48|9.4202
01:14:49|9.4235
01:14:51|9.4243
01:14:51|9.4287
01:14:53|9.4287
01:14:54|9.4242
01:14:55|9.4242
01:14:56|9.4218
01:14:57|9.42
01:14:58|9.4199
01:15:00|9.4236
01:15:01|9.4147
01:15:02|9.4112
01:15:03|9.3998
01:15:04|9.3964
01:15:05|9.3961
01:15:05|9.374
01:15:06|9.3739
01:15:08|9.3755
01:15:09|9.3765
01:15:10|9.3653
01:15:11|9.3711
01:15:13|9.3609
01:15:14|9.3642
01:15:15|9.3631
01:15:16|9.3609
01:15:17|9.3603
01:15:19|9.3602
01:15:20|9.3591
01:15:21|9.3594
01:15:22|9.3595
01:15:23|9.3333
01:15:24|9.3274
01:15:25|9.3189
01:15:26|9.32
01:15:26|9.3
01:15:28|9.3022
01:15:29|9.3078
01:15:30|9.3145
01:15:31|9.32
01:15:32|9.3251
01:15:33|9.3251
01:15:34|9.3417
01:15:34|9.3514
01:15:35|9.3653
01:15:37|9.3793
01:15:39|9.38
01:15:39|9.3827
01:15:41|9.3916
01:15:41|9.3889
01:15:42|9.3803
01:15:43|9.39
01:15:44|9.3775
01:15:45|9.3753
01:15:46|9.38
01:15:47|9.3755
01:15:48|9.3751
01:15:49|9.3766
01:15:50|9.39
01:15:52|9.3755
01:15:52|9.3719
01:15:53|9.3805
01:15:54|9.3757
01:15:55|9.3757
01:15:57|9.3748
01:15:58|9.3724
01:16:00|9.3542
01:16:02|9.3787
01:16:02|9.3761
01:16:04|9.3803
01:16:05|9.3803
01:16:06|9.3753
01:16:07|9.3748
01:16:08|9.3625
01:16:09|9.3662
01:16:10|9.3652
01:16:11|9.3505
01:16:12|9.3575
01:16:13|9.3568
01:16:14|9.3544
01:16:15|9.356
01:16:17|9.3577
01:16:18|9.3661
01:16:18|9.3575
01:16:20|9.3519
01:16:21|9.3515
01:16:22|9.3538
01:16:23|9.3331
01:16:24|9.332
01:16:25|9.3325
01:16:26|9.3316
01:16:27|9.3297
01:16:28|9.3104
01:16:29|9.319
01:16:30|9.3057
01:16:31|9.2962
01:16:32|9.2942
01:16:33|9.2903
01:16:34|9.2911
01:16:35|9.29
01:16:36|9.2961
01:16:37|9.305
01:16:39|9.331
01:16:39|9.3153
01:16:40|9.3049
01:16:42|9.2999
01:16:43|9.3025
01:16:44|9.3153
01:16:44|9.309
01:16:45|9.3187
01:16:47|9.3167
01:16:48|9.3114
01:16:49|9.3297
01:16:50|9.3132
01:16:51|9.3134
01:16:52|9.3124
01:16:53|9.3128
01:16:54|9.3124
01:16:55|9.3124
01:16:57|9.3159
01:16:58|9.3124
01:16:59|9.3179
01:17:00|9.3087
01:17:01|9.3073
01:17:02|9.3098
01:17:03|9.3098
01:17:03|9.306
01:17:05|9.3082
01:17:06|9.3076
01:17:07|9.3045
01:17:09|9.304
01:17:09|9.3035
01:17:10|9.3047
01:17:12|9.3051
01:17:12|9.3049
01:17:13|9.2998
01:17:14|9.2966
01:17:15|9.2942
01:17:16|9.2952
01:17:17|9.3013
01:17:19|9.3007
01:17:20|9.2956
01:17:21|9.2969
01:17:21|9.2967
01:17:23|9.2999
01:17:24|9.2967
01:17:24|9.2973
01:17:25|9.2996
01:17:26|9.3
01:17:27|9.2966
01:17:28|9.2986
01:17:30|9.2988
01:17:31|9.2994
01:17:32|9.2995
01:17:33|9.3
01:17:34|9.297
01:17:34|9.2996
01:17:36|9.3
01:17:37|9.2915
01:17:37|9.2955
01:17:39|9.295
01:17:39|9.2969
01:17:41|9.2999
01:17:41|9.2998
01:17:42|9.2968
01:17:44|9.2999
01:17:45|9.2998
01:17:47|9.2997
01:17:47|9.2988
01:17:48|9.2933
01:17:49|9.2965
01:17:50|9.2968
01:17:51|9.2968
01:17:52|9.2951
01:17:53|9.2937
01:17:55|9.2906
01:17:56|9.29
01:17:57|9.276
01:17:58|9.2832
01:18:00|9.2772
01:18:01|9.2831
01:18:02|9.2766
01:18:03|9.2739
01:18:04|9.2727
01:18:05|9.2822
01:18:06|9.2782
01:18:07|9.2815
01:18:08|9.2764
01:18:09|9.2758
01:18:11|9.2717
01:18:13|9.2683
01:18:14|9.2717
01:18:14|9.2751
01:18:15|9.2738
01:18:17|9.2756
01:18:18|9.2741
01:18:19|9.2823
01:18:20|9.275
01:18:21|9.2731
01:18:22|9.2688
01:18:23|9.2659
01:18:24|9.2558
01:18:26|9.2132
01:18:28|9.2113
01:18:28|9.2119
01:18:29|9.2112
01:18:30|9.2097
01:18:31|9.2048
01:18:32|9.2099
01:18:33|9.21
01:18:34|9.2162
01:18:36|9.2215
01:18:36|9.2199
01:18:38|9.2139
01:18:38|9.2134
01:18:40|9.2181
01:18:40|9.2134
01:18:42|9.2116
01:18:43|9.1955
01:18:44|9.1944
01:18:45|9.1941
01:18:46|9.2023
01:18:48|9.2083
01:18:48|9.1856
01:18:49|9.1898
01:18:51|9.1774
01:18:51|9.1835
01:18:53|9.1938
01:18:54|9.199
01:18:54|9.1999
01:18:55|9.1967
01:18:57|9.1973
01:18:58|9.1941
01:19:00|9.1931
01:19:00|9.1909
01:19:03|9.1933
01:19:03|9.1932
01:19:05|9.1899
01:19:06|9.1877
01:19:06|9.1927
01:19:08|9.19
01:19:09|9.1801
01:19:10|9.1841
01:19:12|9.1825
01:19:12|9.1811
01:19:13|9.1825
01:19:14|9.178
01:19:15|9.1736
01:19:16|9.1749
01:19:17|9.1739
01:19:18|9.1706
01:19:19|9.171
01:19:20|9.1638
01:19:21|9.167
01:19:23|9.168
01:19:24|9.1602
01:19:25|9.1567
01:19:25|9.1619
01:19:27|9.1612
01:19:28|9.1712
01:19:29|9.1706
01:19:30|9.171
01:19:31|9.1711
01:19:32|9.1691
01:19:32|9.1676
01:19:34|9.1669
01:19:34|9.1682
01:19:36|9.1682
01:19:37|9.1682
01:19:38|9.1705
01:19:39|9.1707
01:19:40|9.17
01:19:41|9.1734
01:19:42|9.175
01:19:43|9.1765
01:19:44|9.17
01:19:46|9.1695
01:19:46|9.1861
01:19:48|9.1877
01:19:48|9.1859
01:19:50|9.1874
01:19:52|9.1885
01:19:52|9.1912
01:19:53|9.199
01:19:55|9.1991
01:19:56|9.2
01:19:56|9.2
01:19:58|9.2019
01:20:00|9.2097
01:20:01|9.2109
01:20:02|9.22
01:20:03|9.2354
01:20:04|9.2461
01:20:05|9.2553
01:20:06|9.2728
01:20:07|9.2723
01:20:09|9.28
01:20:09|9.2825
01:20:10|9.2775
01:20:11|9.2822
01:20:12|9.2811
01:20:14|9.2804
01:20:14|9.2802
01:20:16|9.2621
01:20:16|9.25
01:20:18|9.2637
01:20:18|9.2591
01:20:19|9.25
01:20:21|9.2511
01:20:22|9.25
01:20:22|9.22
01:20:23|9.22
01:20:24|9.2383
01:20:26|9.2302
01:20:26|9.2398
01:20:27|9.245
01:20:28|9.245
01:20:30|9.2496
01:20:30|9.2498
01:20:32|9.2498
01:20:32|9.2498
01:20:33|9.2501
01:20:35|9.2366
01:20:35|9.2303
01:20:36|9.2281
01:20:37|9.2289
01:20:39|9.2295
01:20:40|9.2002
01:20:40|9.2066
01:20:41|9.209
01:20:43|9.2
01:20:44|9.2008
01:20:45|9.1986
01:20:46|9.19
01:20:47|9.1908
01:20:48|9.1953
01:20:49|9.1902
01:20:50|9.1968
01:20:51|9.2146
01:20:52|9.2075
01:20:53|9.207
01:20:54|9.19
01:20:55|9.1899
01:20:56|9.1899
01:20:57|9.19
01:20:58|9.19
01:20:59|9.19
01:21:00|9.2063
01:21:02|9.2056
01:21:02|9.2175
01:21:03|9.2132
01:21:04|9.2123
01:21:07|9.2055
01:21:08|9.2092
01:21:09|9.2075
01:21:10|9.2069
01:21:11|9.2
01:21:12|9.1926
01:21:13|9.1894
01:21:14|9.1886
01:21:15|9.1885
01:21:16|9.1828
01:21:17|9.1813
01:21:18|9.1865
01:21:19|9.1814
01:21:20|9.1801
01:21:21|9.1826
01:21:22|9.177
01:21:24|9.1761
01:21:25|9.15
01:21:26|9.1543
01:21:27|9.1587
01:21:28|9.1554
01:21:29|9.1505
01:21:30|9.1458
01:21:32|9.1549
01:21:33|9.152
01:21:34|9.154
01:21:34|9.1399
01:21:36|9.1382
01:21:37|9.1329
01:21:38|9.127
01:21:40|9.1283
01:21:40|9.1254
01:21:41|9.1199
01:21:42|9.14
01:21:43|9.1417
01:21:44|9.1441
01:21:45|9.1781
01:21:46|9.1828
01:21:47|9.19
01:21:48|9.1999
01:21:50|9.2
01:21:51|9.2
01:21:51|9.2019
01:21:53|9.1945
01:21:53|9.1878
01:21:55|9.1877
01:21:56|9.1878
01:21:57|9.1909
01:21:58|9.1908
01:21:59|9.1814
01:22:01|9.1878
01:22:02|9.1879
01:22:02|9.2
01:22:04|9.1955
01:22:06|9.2002
01:22:06|9.2002
01:22:07|9.2002
01:22:08|9.1958
01:22:09|9.2003
01:22:10|9.2154
01:22:11|9.22
01:22:12|9.2199
01:22:13|9.22
01:22:14|9.2333
01:22:15|9.2365
01:22:16|9.2377
01:22:18|9.2411
01:22:18|9.2422
01:22:19|9.2415
01:22:20|9.241
01:22:21|9.2468
01:22:23|9.22
01:22:24|9.2199
01:22:25|9.2197
01:22:26|9.2182
01:22:26|9.2182
01:22:28|9.2198
01:22:29|9.2176
01:22:30|9.2197
01:22:31|9.2198
01:22:31|9.2235
01:22:33|9.23
01:22:33|9.234
01:22:35|9.2297
01:22:36|9.2201
01:22:37|9.2234
01:22:37|9.2198
01:22:39|9.218
01:22:39|9.218
01:22:41|9.2192
01:22:42|9.2206
01:22:44|9.1878
01:22:45|9.1897
01:22:46|9.1877
01:22:46|9.1798
01:22:48|9.1861
01:22:49|9.1864
01:22:49|9.1777
01:22:50|9.1758
01:22:51|9.1757
01:22:52|9.1717
01:22:54|9.1683
01:22:55|9.176
01:22:56|9.1758
01:22:56|9.1711
01:22:58|9.1706
01:22:59|9.1712
01:23:01|9.1706
01:23:01|9.1687
01:23:02|9.1684
01:23:04|9.1697
01:23:05|9.1758
01:23:06|9.1869
01:23:07|9.1868
01:23:08|9.1922
01:23:09|9.192
01:23:10|9.1988
01:23:11|9.2027
01:23:12|9.1746
01:23:13|9.1739
01:23:14|9.1743
01:23:16|9.1746
01:23:16|9.1746
01:23:17|9.1714
01:23:18|9.1763
01:23:19|9.1714
01:23:20|9.1787
01:23:21|9.1864
01:23:23|9.1935
01:23:23|9.1969
01:23:24|9.1923
01:23:25|9.1923
01:23:27|9.1909
01:23:27|9.1945
01:23:28|9.1959
01:23:30|9.1957
01:23:30|9.2
01:23:31|9.2099
01:23:32|9.2099
01:23:34|9.2014
01:23:35|9.2036
01:23:36|9.2046
01:23:37|9.2039
01:23:38|9.2149
01:23:39|9.2251
01:23:40|9.2251
01:23:41|9.2335
01:23:42|9.239
01:23:43|9.2518
01:23:44|9.2575
01:23:45|9.2569
01:23:46|9.2511
01:23:47|9.2543
01:23:48|9.2402
01:23:49|9.234
01:23:50|9.2366
01:23:52|9.2322
01:23:52|9.2255
01:23:53|9.225
01:23:55|9.2259
01:23:55|9.2446
01:23:56|9.2568
01:23:57|9.2564
01:23:59|9.2562
01:24:01|9.2569
01:24:02|9.25
01:24:03|9.2501
01:24:04|9.2501
01:24:05|9.2452
01:24:07|9.2488
01:24:07|9.2414
01:24:09|9.2381
01:24:09|9.2459
01:24:10|9.239
01:24:11|9.2381
01:24:12|9.2377
01:24:13|9.2414
01:24:14|9.2426
01:24:15|9.249
01:24:16|9.2491
01:24:18|9.2421
01:24:18|9.2348
01:24:20|9.2381
01:24:21|9.2401
01:24:22|9.2448
01:24:23|9.2485
01:24:24|9.2528
01:24:25|9.2446
01:24:26|9.2465
01:24:27|9.2539
01:24:29|9.2501
01:24:29|9.2529
01:24:30|9.2542
01:24:31|9.2572
01:24:32|9.264
01:24:33|9.2615
01:24:34|9.2678
01:24:35|9.2725
01:24:36|9.2694
01:24:37|9.2687
01:24:38|9.2803
01:24:39|9.2762
01:24:40|9.2572
01:24:42|9.2732
01:24:43|9.273
01:24:44|9.2584
01:24:45|9.2596
01:24:46|9.2646
01:24:47|9.2642
01:24:48|9.2624
01:24:48|9.2666
01:24:50|9.2617
01:24:50|9.2651
01:24:52|9.2809
01:24:52|9.2832
01:24:53|9.2431
01:24:55|9.2599
01:24:56|9.2598
01:24:57|9.2645
01:24:58|9.271
01:24:59|9.2821
01:25:00|9.2694
01:25:01|9.2888
01:25:02|9.2824
01:25:03|9.2849
01:25:05|9.2861
01:25:05|9.2891
01:25:07|9.2976
01:25:08|9.2942
01:25:09|9.298
01:25:10|9.2988
01:25:10|9.2998
01:25:11|9.2771
01:25:12|9.2765
01:25:14|9.2618
01:25:15|9.2621
01:25:17|9.2632
01:25:18|9.2475
01:25:19|9.2517
01:25:19|9.2479
01:25:21|9.2454
01:25:22|9.2497
01:25:24|9.2716
01:25:24|9.2829
01:25:25|9.286
01:25:26|9.2859
01:25:27|9.2815
01:25:28|9.2791
01:25:29|9.279
01:25:30|9.279
01:25:32|9.28
01:25:33|9.2807
01:25:34|9.2833
01:25:35|9.283
01:25:36|9.2872
01:25:36|9.2809
01:25:37|9.2792
01:25:39|9.2812
01:25:39|9.2796
01:25:41|9.2809
01:25:41|9.2689
01:25:42|9.2692
01:25:44|9.2791
01:25:45|9.2852
01:25:47|9.295
01:25:48|9.2998
01:25:48|9.3
01:25:50|9.3031
01:25:51|9.3018
01:25:52|9.3099
01:25:53|9.3252
01:25:54|9.3246
01:25:55|9.3237
01:25:56|9.3381
01:25:57|9.3236
01:25:58|9.3209
01:25:59|9.3119
01:26:01|9.3177
01:26:02|9.3281
01:26:03|9.3347
01:26:04|9.339
01:26:05|9.35
01:26:06|9.3435
01:26:08|9.3585
01:26:09|9.3585
01:26:10|9.3644
01:26:11|9.3799
01:26:12|9.3805
01:26:13|9.3906
01:26:15|9.3801
01:26:16|9.3829
01:26:16|9.3834
01:26:17|9.3885
01:26:18|9.3792
01:26:19|9.3846
01:26:21|9.3794
01:26:22|9.3729
01:26:23|9.3678
01:26:24|9.3715
01:26:25|9.3646
01:26:26|9.3569
01:26:27|9.3645
01:26:28|9.3635
01:26:29|9.3613
01:26:30|9.3701
01:26:32|9.3594
01:26:32|9.3647
01:26:34|9.368
01:26:35|9.37
01:26:36|9.3701
01:26:36|9.3709
01:26:38|9.3722
01:26:39|9.368
01:26:39|9.3677
01:26:40|9.367
01:26:41|9.3626
01:26:43|9.35
01:26:44|9.3559
01:26:45|9.339
01:26:46|9.3272
01:26:47|9.3264
01:26:47|9.3099
01:26:48|9.3021
01:26:50|9.3001
01:26:50|9.3001
01:26:52|9.3081
01:26:53|9.322
01:26:54|9.3264
01:26:54|9.3302
01:26:56|9.3466
01:26:57|9.3516
01:26:58|9.343
01:26:59|9.3518
01:27:00|9.3518
01:27:01|9.3498
01:27:03|9.3508
01:27:04|9.3539
01:27:04|9.3476
01:27:05|9.3336
01:27:06|9.3333
01:27:07|9.3336
01:27:09|9.3199
01:27:10|9.3182
01:27:11|9.3135
01:27:11|9.3235
01:27:13|9.3067
01:27:14|9.2998
01:27:15|9.3
01:27:16|9.3
01:27:17|9.3
01:27:19|9.3
01:27:20|9.2845
01:27:20|9.2772
01:27:21|9.2815
01:27:23|9.2813
01:27:23|9.2744
01:27:24|9.2745
01:27:25|9.2792
01:27:27|9.2833
01:27:28|9.2972
01:27:29|9.2861
01:27:30|9.3
01:27:31|9.3156
01:27:32|9.3147
01:27:33|9.3151
01:27:34|9.3285
01:27:35|9.3195
01:27:36|9.2933
01:27:37|9.2735
01:27:38|9.2871
01:27:39|9.2856
01:27:40|9.2793
01:27:41|9.2823
01:27:42|9.2879
01:27:43|9.3
01:27:44|9.3057
01:27:45|9.3138
01:27:46|9.3147
01:27:47|9.2926
01:27:49|9.2926
01:27:50|9.288
01:27:50|9.2869
01:27:51|9.2838
01:27:52|9.2838
01:27:53|9.291
01:27:55|9.2964
01:27:55|9.2999
01:27:56|9.2997
01:27:57|9.2995
01:27:58|9.2996
01:27:59|9.2979
01:28:01|9.2989
01:28:02|9.2989
01:28:03|9.299
01:28:04|9.2989
01:28:05|9.2964
01:28:05|9.2906
01:28:07|9.2926
01:28:08|9.2921
01:28:09|9.263
01:28:10|9.269
01:28:11|9.2697
01:28:12|9.2669
01:28:13|9.2662
01:28:14|9.2825
01:28:14|9.2964
01:28:16|9.2979
01:28:17|9.2817
01:28:17|9.295
01:28:19|9.2932
01:28:20|9.2821
01:28:21|9.2819
01:28:23|9.2887
01:28:23|9.2889
01:28:25|9.2946
01:28:25|9.2946
01:28:26|9.2946
01:28:28|9.2918
01:28:29|9.2946
01:28:30|9.2942
01:28:31|9.2899
01:28:32|9.2916
01:28:33|9.2916
01:28:34|9.2903
01:28:35|9.2908
01:28:36|9.2917
01:28:37|9.2812
01:28:38|9.2797
01:28:39|9.2856
01:28:40|9.2846
01:28:41|9.28
01:28:43|9.2814
01:28:43|9.2804
01:28:44|9.2775
01:28:45|9.2752
01:28:46|9.2767
01:28:47|9.2766
01:28:48|9.2766
01:28:49|9.26
01:28:51|9.2579
01:28:51|9.2503
01:28:52|9.2525
01:28:54|9.2502
01:28:54|9.2503
01:28:55|9.2436
01:28:57|9.2499
01:28:57|9.2618
01:28:58|9.2655
01:29:00|9.2733
01:29:00|9.2747
01:29:02|9.2713
01:29:03|9.2727
01:29:04|9.2711
01:29:06|9.2693
01:29:07|9.2688
01:29:08|9.2649
01:29:09|9.2649
01:29:10|9.2601
01:29:11|9.2683
01:29:12|9.2706
01:29:13|9.2649
01:29:14|9.2685
01:29:15|9.2729
01:29:17|9.2766
01:29:17|9.2708
01:29:18|9.2775
01:29:19|9.28
01:29:21|9.2846
01:29:21|9.2846
01:29:22|9.2823
01:29:24|9.2855
01:29:25|9.2887
01:29:25|9.2887
01:29:27|9.2846
01:29:28|9.282
01:29:29|9.2801
01:29:30|9.2823
01:29:31|9.2797
01:29:31|9.26
01:29:33|9.264
01:29:33|9.2637
01:29:35|9.2637
01:29:36|9.2604
01:29:37|9.2663
01:29:38|9.2608
01:29:39|9.2601
01:29:40|9.2666
01:29:41|9.2639
01:29:42|9.2655
01:29:44|9.2655
01:29:45|9.2654
01:29:46|9.2815
01:29:46|9.2825
01:29:48|9.2887
01:29:49|9.276
01:29:50|9.2607
01:29:51|9.26
01:29:52|9.2601
01:29:53|9.2572
01:29:54|9.2558
01:29:54|9.2544
01:29:55|9.2559
01:29:58|9.2597
01:29:58|9.256
01:30:00|9.2609
01:30:01|9.2749
01:30:03|9.2756
01:30:04|9.2736
01:30:05|9.2724
01:30:06|9.2821
01:30:06|9.2752
01:30:08|9.2839
01:30:09|9.2902
01:30:10|9.2916
01:30:12|9.3005
01:30:12|9.3109
01:30:13|9.3051
01:30:14|9.3162
01:30:16|9.3223
01:30:17|9.3267
01:30:18|9.3262
01:30:19|9.3243
01:30:20|9.3218
01:30:21|9.3219
01:30:22|9.322
01:30:23|9.3227
01:30:24|9.3235
01:30:25|9.322
01:30:26|9.3234
01:30:27|9.3
01:30:28|9.2918
01:30:29|9.2902
01:30:30|9.2902
01:30:31|9.2926
01:30:32|9.2999
01:30:33|9.3039
01:30:34|9.313
01:30:35|9.3183
01:30:36|9.3186
01:30:37|9.306
01:30:38|9.3068
01:30:39|9.3064
01:30:40|9.3054
01:30:41|9.3038
01:30:42|9.3004
01:30:43|9.3001
01:30:44|9.2985
01:30:45|9.297
01:30:46|9.2971
01:30:47|9.288
01:30:48|9.2844
01:30:49|9.2769
01:30:50|9.2757
01:30:51|9.2719
01:30:52|9.2619
01:30:53|9.2688
01:30:54|9.2635
01:30:55|9.2641
01:30:56|9.2639
01:30:57|9.2668
01:30:58|9.27
01:30:59|9.2792
01:31:01|9.2981
01:31:01|9.2994
01:31:03|9.3013
01:31:04|9.3021
01:31:05|9.2993
01:31:07|9.2997
01:31:08|9.2941
01:31:09|9.2832
01:31:10|9.2736
01:31:11|9.2755
01:31:12|9.2804
01:31:13|9.284
01:31:14|9.299
01:31:15|9.2953
01:31:16|9.3035
01:31:17|9.2999
01:31:18|9.2792
01:31:19|9.2849
01:31:20|9.2806
01:31:21|9.2834
01:31:22|9.2835
01:31:23|9.2835
01:31:24|9.287
01:31:25|9.2877
01:31:26|9.2877
01:31:27|9.2877
01:31:28|9.294
01:31:29|9.2953
01:31:30|9.2875
01:31:32|9.2911
01:31:32|9.2953
01:31:33|9.294
01:31:35|9.2925
01:31:36|9.2974
01:31:36|9.2997
01:31:38|9.2983
01:31:38|9.2953
01:31:40|9.2991
01:31:41|9.2963
01:31:41|9.2963
01:31:42|9.3015
01:31:44|9.3044
01:31:44|9.3035
01:31:45|9.31
01:31:47|9.3164
01:31:47|9.3175
01:31:49|9.3183
01:31:50|9.3199
01:31:50|9.3243
01:31:52|9.3442
01:31:53|9.35
01:31:54|9.3499
01:31:55|9.3463
01:31:56|9.3397
01:31:57|9.3432
01:31:58|9.3349
01:31:59|9.3403
01:32:00|9.3345
01:32:02|9.341
01:32:03|9.3413
01:32:04|9.3447
01:32:05|9.3431
01:32:07|9.3491
01:32:07|9.3499
01:32:08|9.3463
01:32:10|9.35
01:32:11|9.35
01:32:12|9.3471
01:32:14|9.3499
01:32:15|9.35
01:32:16|9.35
01:32:17|9.3589
01:32:19|9.3801
01:32:20|9.391
01:32:21|9.3998
01:32:21|9.3999
01:32:22|9.4
01:32:23|9.4
01:32:24|9.4115
01:32:26|9.4196
01:32:27|9.4215
01:32:27|9.4173
01:32:29|9.3895
01:32:30|9.3893
01:32:32|9.3913
01:32:32|9.3977
01:32:33|9.3964
01:32:34|9.3981
01:32:35|9.3978
01:32:36|9.3932
01:32:37|9.4122
01:32:38|9.4065
01:32:40|9.4157
01:32:41|9.3999
01:32:42|9.4
01:32:42|9.4
01:32:44|9.3993
01:32:45|9.4
01:32:46|9.3999
01:32:47|9.393
01:32:48|9.3752
01:32:49|9.3687
01:32:50|9.3697
01:32:51|9.37
01:32:51|9.3676
01:32:52|9.3799
01:32:54|9.3765
01:32:55|9.388
01:32:56|9.3879
01:32:57|9.3885
01:32:57|9.3998
01:32:59|9.3909
01:33:00|9.3887
01:33:01|9.3965
01:33:03|9.3994
01:33:03|9.3796
01:33:05|9.3819
01:33:06|9.3801
01:33:07|9.388
01:33:09|9.385
01:33:10|9.3803
01:33:11|9.3789
01:33:11|9.3766
01:33:13|9.3831
01:33:14|9.3767
01:33:15|9.3795
01:33:15|9.38
01:33:17|9.3793
01:33:18|9.3787
01:33:18|9.3786
01:33:19|9.3786
01:33:20|9.3789
01:33:22|9.3751
01:33:22|9.3759
01:33:23|9.3779
01:33:24|9.3671
01:33:26|9.37
01:33:27|9.3732
01:33:27|9.3673
01:33:29|9.3622
01:33:30|9.3638
01:33:30|9.353
01:33:31|9.3604
01:33:33|9.3529
01:33:33|9.351
01:33:35|9.3568
01:33:35|9.3586
01:33:36|9.3509
01:33:37|9.3519
01:33:39|9.3502
01:33:40|9.3506
01:33:41|9.3527
01:33:42|9.3526
01:33:43|9.3664
01:33:44|9.3632
01:33:45|9.37
01:33:46|9.374
01:33:47|9.3687
01:33:48|9.3686
01:33:49|9.3786
01:33:50|9.3571
01:33:51|9.3597
01:33:52|9.3597
01:33:53|9.3599
01:33:54|9.36
01:33:55|9.3624
01:33:56|9.3647
01:33:57|9.3637
01:33:58|9.3631
01:33:59|9.364
01:34:00|9.3699
01:34:02|9.3637
01:34:04|9.3575
01:34:04|9.3575
01:34:06|9.35
01:34:06|9.3516
01:34:08|9.345
01:34:08|9.3398
01:34:10|9.3352
01:34:11|9.3331
01:34:12|9.3219
01:34:13|9.3231
01:34:14|9.3195
01:34:15|9.3172
01:34:16|9.3152
01:34:17|9.3172
01:34:18|9.3162
01:34:19|9.3162
01:34:20|9.3157
01:34:21|9.3172
01:34:23|9.3172
01:34:24|9.3237
01:34:25|9.3491
01:34:26|9.3556
01:34:27|9.3704
01:34:29|9.3768
01:34:29|9.3736
01:34:31|9.375
01:34:32|9.3756
01:34:33|9.3754
01:34:34|9.3727
01:34:35|9.3681
01:34:36|9.3705
01:34:37|9.3692
01:34:38|9.3699
01:34:39|9.3714
01:34:39|9.3694
01:34:40|9.3729
01:34:42|9.373
01:34:43|9.3696
01:34:44|9.3674
01:34:45|9.3701
01:34:46|9.3699
01:34:47|9.3699
01:34:48|9.3699
01:34:49|9.37
01:34:49|9.3699
01:34:50|9.3699
01:34:52|9.3699
01:34:52|9.3699
01:34:54|9.3699
01:34:55|9.3699
01:34:56|9.3699
01:34:56|9.3697
01:34:58|9.3696
01:34:59|9.3699
01:35:00|9.3699
01:35:01|9.3699
01:35:02|9.3699
01:35:04|9.3696
01:35:05|9.3692
01:35:06|9.3631
01:35:07|9.3531
01:35:08|9.3518
01:35:09|9.3516
01:35:10|9.3512
01:35:11|9.3512
01:35:13|9.34
01:35:13|9.3357
01:35:14|9.3351
01:35:15|9.3352
01:35:16|9.3365
01:35:17|9.3355
01:35:18|9.3431
01:35:19|9.3699
01:35:20|9.3585
01:35:21|9.3698
01:35:22|9.3699
01:35:23|9.37
01:35:24|9.3701
01:35:25|9.3701
01:35:26|9.3768
01:35:27|9.3849
01:35:28|9.3849
01:35:29|9.39
01:35:30|9.3926
01:35:31|9.392
01:35:32|9.3927
01:35:34|9.3958
01:35:34|9.3955
01:35:35|9.392
01:35:37|9.3999
01:35:37|9.3958
01:35:39|9.3958
01:35:40|9.3955
01:35:40|9.3991
01:35:41|9.3878
01:35:42|9.3807
01:35:43|9.3821
01:35:44|9.3802
01:35:46|9.3843
01:35:46|9.3859
01:35:47|9.39
01:35:48|9.3902
01:35:49|9.394
01:35:51|9.396
01:35:52|9.3769
01:35:52|9.3819
01:35:54|9.3834
01:35:55|9.3805
01:35:55|9.3769
01:35:57|9.3768
01:35:57|9.3835
01:35:59|9.3803
01:36:00|9.3819
01:36:01|9.3801
01:36:02|9.3835
01:36:04|9.3835
01:36:04|9.3837
01:36:05|9.3969
01:36:06|9.3983
01:36:07|9.3979
01:36:08|9.3983
01:36:09|9.3983
01:36:10|9.3977
01:36:12|9.3995
01:36:13|9.3985
01:36:14|9.3996
01:36:15|9.3996
01:36:16|9.3996
01:36:17|9.3998
01:36:18|9.3998
01:36:19|9.3999
01:36:20|9.4
01:36:21|9.4117
01:36:22|9.4187
01:36:23|9.4209
01:36:24|9.4235
01:36:25|9.43
01:36:26|9.4342
01:36:27|9.4041
01:36:28|9.4001
01:36:29|9.4067
01:36:30|9.4106
01:36:31|9.4106
01:36:32|9.4182
01:36:33|9.4297
01:36:34|9.4391
01:36:35|9.4309
01:36:36|9.4334
01:36:37|9.4308
01:36:38|9.433
01:36:39|9.4288
01:36:40|9.4327
01:36:41|9.4334
01:36:42|9.4329
01:36:43|9.4287
01:36:44|9.4284
01:36:45|9.4293
01:36:46|9.4181
01:36:47|9.4219
01:36:48|9.4206
01:36:49|9.4224
01:36:50|9.4284
01:36:51|9.4217
01:36:52|9.4329
01:36:53|9.4381
01:36:54|9.4434
01:36:55|9.4466
01:36:56|9.4499
01:36:57|9.4499
01:36:58|9.4444
01:36:59|9.4499
01:37:00|9.4471
01:37:01|9.45
01:37:02|9.45
01:37:04|9.45
01:37:05|9.45
01:37:05|9.45
01:37:07|9.45
01:37:08|9.45
01:37:09|9.4616
01:37:10|9.47
01:37:11|9.4796
01:37:12|9.48
01:37:13|9.48
01:37:14|9.48
01:37:15|9.489
01:37:16|9.4843
01:37:18|9.4884
01:37:18|9.4898
01:37:20|9.4796
01:37:20|9.4896
01:37:22|9.4842
01:37:22|9.4705
01:37:23|9.4657
01:37:24|9.488
01:37:25|9.48
01:37:26|9.48
01:37:27|9.4871
01:37:29|9.4797
01:37:29|9.4867
01:37:30|9.4873
01:37:32|9.4897
01:37:32|9.4863
01:37:33|9.483
01:37:35|9.4838
01:37:35|9.4833
01:37:37|9.4677
01:37:38|9.4682
01:37:39|9.4676
01:37:40|9.4682
01:37:41|9.4679
01:37:42|9.4718
01:37:43|9.4657
01:37:44|9.4859
01:37:45|9.4948
01:37:46|9.4984
01:37:47|9.4914
01:37:48|9.4934
01:37:49|9.4972
01:37:50|9.4896
01:37:51|9.4969
01:37:52|9.4998
01:37:53|9.4967
01:37:54|9.4999
01:37:55|9.492
01:37:57|9.4997
01:37:57|9.4995
01:37:58|9.4993
01:37:59|9.499
01:38:00|9.49
01:38:02|9.4998
01:38:03|9.4999
01:38:04|9.4995
01:38:05|9.4999
01:38:07|9.4999
01:38:08|9.4999
01:38:09|9.5072
01:38:10|9.5196
01:38:12|9.5157
01:38:13|9.5297
01:38:14|9.533
01:38:15|9.5386
01:38:16|9.5397
01:38:17|9.5397
01:38:18|9.54
01:38:19|9.54
01:38:20|9.5643
01:38:21|9.5691
01:38:22|9.5763
01:38:24|9.58
01:38:24|9.5912
01:38:26|9.6
01:38:27|9.6
01:38:28|9.6002
01:38:28|9.6283
01:38:30|9.6413
01:38:31|9.6481
01:38:32|9.6501
01:38:33|9.6461
01:38:34|9.6507
01:38:35|9.6501
01:38:36|9.6501
01:38:37|9.6501
01:38:38|9.6515
01:38:39|9.6545
01:38:40|9.65
01:38:41|9.6101
01:38:42|9.607
01:38:43|9.612
01:38:44|9.6069
01:38:45|9.6111
01:38:46|9.6009
01:38:48|9.6001
01:38:48|9.6001
01:38:49|9.612
01:38:50|9.6001
01:38:51|9.5906
01:38:52|9.5928
01:38:53|9.5968
01:38:55|9.595
01:38:56|9.5839
01:38:57|9.5926
01:38:57|9.5926
01:38:58|9.6
01:39:00|9.5919
01:39:00|9.5919
01:39:01|9.5993
01:39:03|9.5999
01:39:04|9.5999
01:39:05|9.6
01:39:07|9.6
01:39:07|9.6
01:39:09|9.6163
01:39:11|9.6385
01:39:12|9.6469
01:39:12|9.6465
01:39:14|9.6464
01:39:15|9.647
01:39:15|9.6438
01:39:16|9.6476
01:39:18|9.6383
01:39:18|9.6447
01:39:20|9.6477
01:39:21|9.646
01:39:22|9.6477
01:39:23|9.65
01:39:24|9.6515
01:39:25|9.6446
01:39:26|9.6248
01:39:27|9.6677
01:39:28|9.6651
01:39:29|9.6741
01:39:30|9.68
01:39:31|9.68
01:39:32|9.68
01:39:33|9.68
01:39:34|9.6758
01:39:35|9.6867
01:39:36|9.6885
01:39:37|9.6887
01:39:38|9.69
01:39:39|9.6961
01:39:40|9.6935
01:39:42|9.7059
01:39:42|9.7118
01:39:43|9.72
01:39:44|9.74
01:39:45|9.7531
01:39:46|9.7777
01:39:47|9.79
01:39:48|9.78
01:39:49|9.7501
01:39:50|9.7478
01:39:51|9.711
01:39:52|9.706
01:39:53|9.6924
01:39:54|9.6929
01:39:55|9.6957
01:39:56|9.6984
01:39:57|9.6989
01:39:58|9.6998
01:40:00|9.6993
01:40:00|9.7
01:40:01|9.7
01:40:03|9.7045
01:40:04|9.7044
01:40:05|9.7268
01:40:06|9.7363
01:40:06|9.7543
01:40:08|9.7543
01:40:09|9.769
01:40:10|9.7765
01:40:11|9.77
01:40:12|9.7699
01:40:13|9.7834
01:40:15|9.7723
01:40:15|9.7751
01:40:16|9.7776
01:40:18|9.8016
01:40:18|9.817
01:40:20|9.827
01:40:20|9.83
01:40:21|9.8491
01:40:23|9.8474
01:40:24|9.8496
01:40:25|9.838
01:40:26|9.859
01:40:27|9.867
01:40:28|9.8709
01:40:29|9.8628
01:40:30|9.8334
01:40:31|9.8378
01:40:32|9.8305
01:40:33|9.8222
01:40:34|9.8345
01:40:35|9.8357
01:40:36|9.8398
01:40:37|9.84
01:40:38|9.8369
01:40:39|9.8323
01:40:40|9.8304
01:40:41|9.8378
01:40:42|9.8394
01:40:43|9.84
01:40:44|9.8356
01:40:45|9.8408
01:40:46|9.8455
01:40:47|9.8513
01:40:48|9.849
01:40:49|9.8401
01:40:50|9.8449
01:40:51|9.8356
01:40:52|9.8409
01:40:53|9.8398
01:40:54|9.8429
01:40:55|9.84
01:40:56|9.8327
01:40:57|9.8362
01:40:58|9.8316
01:40:59|9.839
01:41:00|9.83
01:41:01|9.8241
01:41:02|9.8254
01:41:03|9.8059
01:41:05|9.7774
01:41:06|9.7493
01:41:07|9.7176
01:41:09|9.7433
01:41:09|9.7253
01:41:10|9.7221
01:41:12|9.758
01:41:13|9.7425
01:41:13|9.7445
01:41:15|9.7386
01:41:16|9.7566
01:41:17|9.7385
01:41:18|9.7449
01:41:20|9.7388
01:41:20|9.7472
01:41:21|9.7443
01:41:23|9.7478
01:41:23|9.7514
01:41:25|9.747
01:41:25|9.7579
01:41:27|9.761
01:41:27|9.7693
01:41:28|9.7676
01:41:29|9.7827
01:41:30|9.7878
01:41:32|9.8
01:41:33|9.7988
01:41:34|9.7874
01:41:35|9.7897
01:41:36|9.7997
01:41:37|9.7994
01:41:38|9.8
01:41:39|9.8107
01:41:40|9.8075
01:41:41|9.8047
01:41:42|9.8074
01:41:43|9.8074
01:41:44|9.7967
01:41:45|9.8058
01:41:46|9.807
01:41:47|9.8003
01:41:48|9.8035
01:41:49|9.7901
01:41:50|9.7888
01:41:51|9.7665
01:41:52|9.77
01:41:53|9.7356
01:41:54|9.7459
01:41:55|9.7422
01:41:56|9.7405
01:41:57|9.7299
01:41:58|9.7433
01:41:59|9.7248
01:42:00|9.7185
01:42:01|9.7
01:42:02|9.6903
01:42:04|9.6801
01:42:05|9.6801
01:42:06|9.6796
01:42:07|9.6996
01:42:09|9.6935
01:42:09|9.7004
01:42:11|9.7256
01:42:11|9.7776
01:42:13|9.7848
01:42:14|9.7691
01:42:15|9.7599
01:42:16|9.7755
01:42:17|9.7741
01:42:18|9.7697
01:42:19|9.7786
01:42:20|9.7789
01:42:21|9.7758
01:42:22|9.773
01:42:23|9.7789
01:42:24|9.7889
01:42:25|9.7832
01:42:26|9.7894
01:42:27|9.7882
01:42:28|9.7878
01:42:29|9.7793
01:42:31|9.7789
01:42:31|9.768
01:42:32|9.7709
01:42:33|9.7565
01:42:35|9.7717
01:42:35|9.7692
01:42:36|9.7717
01:42:37|9.7723
01:42:39|9.7537
01:42:39|9.7537
01:42:40|9.7569
01:42:42|9.7538
01:42:42|9.7541
01:42:44|9.7536
01:42:44|9.757
01:42:45|9.7625
01:42:46|9.7602
01:42:47|9.7602
01:42:48|9.768
01:42:50|9.7677
01:42:51|9.7671
01:42:52|9.7614
01:42:53|9.7614
01:42:53|9.7684
01:42:55|9.7684
01:42:56|9.7677
01:42:56|9.772
01:42:58|9.7711
01:42:58|9.7812
01:43:00|9.7831
01:43:01|9.7939
01:43:02|9.7993
01:43:03|9.7979
01:43:04|9.7996
01:43:06|9.8074
01:43:07|9.8125
01:43:09|9.8096
01:43:09|9.8074
01:43:10|9.8147
01:43:11|9.8069
01:43:12|9.8156
01:43:13|9.8222
01:43:14|9.8177
01:43:15|9.8189
01:43:17|9.8123
01:43:18|9.8297
01:43:19|9.8175
01:43:20|9.8175
01:43:21|9.81
01:43:22|9.802
01:43:23|9.7999
01:43:24|9.8032
01:43:25|9.8045
01:43:26|9.7794
01:43:27|9.7557
01:43:28|9.7644
01:43:29|9.7507
01:43:30|9.7632
01:43:31|9.7723
01:43:32|9.7708
01:43:33|9.7752
01:43:34|9.7745
01:43:35|9.7773
01:43:36|9.7782
01:43:38|9.7785
01:43:38|9.7777
01:43:39|9.7777
01:43:40|9.7595
01:43:41|9.7599
01:43:42|9.7599
01:43:43|9.7543
01:43:44|9.7597
01:43:45|9.7564
01:43:46|9.756
01:43:47|9.7581
01:43:48|9.7576
01:43:49|9.7551
01:43:51|9.7582
01:43:51|9.743
01:43:52|9.7475
01:43:53|9.7492
01:43:54|9.7491
01:43:55|9.7419
01:43:56|9.7317
01:43:57|9.7438
01:43:58|9.7442
01:43:59|9.7533
01:44:00|9.7499
01:44:01|9.7502
01:44:02|9.7502
01:44:03|9.7503
01:44:04|9.7503
01:44:06|9.7541
01:44:07|9.7574
01:44:08|9.7685
01:44:09|9.7638
01:44:09|9.7638
01:44:10|9.7642
01:44:12|9.7698
01:44:13|9.74
01:44:13|9.7399
01:44:15|9.7398
01:44:16|9.73
01:44:17|9.7326
01:44:18|9.723
01:44:19|9.7169
01:44:19|9.7117
01:44:21|9.7118
01:44:22|9.7084
01:44:23|9.7003
01:44:24|9.6996
01:44:25|9.6901
01:44:27|9.6853
01:44:28|9.6681
01:44:29|9.6681
01:44:31|9.659
01:44:31|9.6622
01:44:32|9.656
01:44:33|9.6605
01:44:34|9.6207
01:44:36|9.6408
01:44:36|9.6023
01:44:38|9.6024
01:44:38|9.5986
01:44:40|9.5947
01:44:40|9.5924
01:44:42|9.6002
01:44:43|9.6037
01:44:44|9.6077
01:44:44|9.62
01:44:45|9.612
01:44:47|9.6253
01:44:47|9.6126
01:44:48|9.6098
01:44:49|9.6174
01:44:50|9.6136
01:44:51|9.6145
01:44:52|9.6282
01:44:53|9.6378
01:44:55|9.6401
01:44:56|9.6177
01:44:57|9.6377
01:44:57|9.6398
01:44:59|9.6329
01:45:00|9.6446
01:45:01|9.6475
01:45:02|9.6307
01:45:03|9.6163
01:45:04|9.6195
01:45:06|9.6104
01:45:07|9.6001
01:45:08|9.5947
01:45:09|9.5863
01:45:10|9.5904
01:45:11|9.5893
01:45:12|9.6077
01:45:13|9.6071
01:45:15|9.6104
01:45:15|9.5989
01:45:16|9.5837
01:45:18|9.5873
01:45:18|9.5802
01:45:19|9.5832
01:45:21|9.5898
01:45:22|9.5782
01:45:22|9.5705
01:45:23|9.5873
01:45:24|9.5761
01:45:26|9.572
01:45:27|9.5705
01:45:27|9.5708
01:45:29|9.5815
01:45:29|9.5761
01:45:30|9.5666
01:45:31|9.5655
01:45:33|9.5668
01:45:33|9.5556
01:45:35|9.5555
01:45:36|9.5595
01:45:36|9.5564
01:45:38|9.5665
01:45:39|9.5652
01:45:40|9.5592
01:45:41|9.5506
01:45:42|9.5501
01:45:43|9.5551
01:45:45|9.559
01:45:45|9.561
01:45:46|9.5618
01:45:47|9.5575
01:45:49|9.5577
01:45:49|9.5588
01:45:51|9.5584
01:45:51|9.558
01:45:52|9.5587
01:45:53|9.5655
01:45:54|9.5584
01:45:55|9.5539
01:45:56|9.5429
01:45:57|9.5349
01:45:58|9.5457
01:45:59|9.5353
01:46:01|9.5477
01:46:01|9.5289
01:46:02|9.5404
01:46:03|9.5469
01:46:05|9.5426
01:46:06|9.5368
01:46:08|9.5368
01:46:08|9.5368
01:46:09|9.5368
01:46:11|9.5455
01:46:12|9.5421
01:46:13|9.569
01:46:14|9.5642
01:46:15|9.5614
01:46:16|9.5598
01:46:18|9.5596
01:46:18|9.5566
01:46:19|9.56
01:46:20|9.5599
01:46:21|9.56
01:46:22|9.56
01:46:23|9.5611
01:46:24|9.5573
01:46:26|9.5574
01:46:27|9.5574
01:46:28|9.5574
01:46:29|9.5574
01:46:30|9.5574
01:46:32|9.557
01:46:32|9.5574
01:46:33|9.5573
01:46:34|9.5574
01:46:35|9.5572
01:46:36|9.5573
01:46:37|9.5574
01:46:38|9.5547
01:46:39|9.5547
01:46:40|9.5569
01:46:41|9.5599
01:46:43|9.56
01:46:43|9.5836
01:46:45|9.5837
01:46:45|9.5955
01:46:47|9.5996
01:46:47|9.5999
01:46:48|9.6032
01:46:50|9.6063
01:46:50|9.6236
01:46:51|9.6261
01:46:53|9.6357
01:46:53|9.6359
01:46:54|9.6212
01:46:55|9.6331
01:46:57|9.6474
01:46:57|9.6432
01:46:59|9.65
01:46:59|9.6545
01:47:00|9.6619
01:47:02|9.6593
01:47:03|9.6645
01:47:04|9.6702
01:47:05|9.681
01:47:07|9.6747
01:47:07|9.6723
01:47:08|9.6636
01:47:10|9.6564
01:47:11|9.6542
01:47:12|9.65
01:47:13|9.6362
01:47:14|9.6458
01:47:15|9.65
01:47:17|9.6611
01:47:17|9.6574
01:47:18|9.6573
01:47:20|9.6608
01:47:20|9.6682
01:47:22|9.6648
01:47:23|9.68
01:47:24|9.68
01:47:25|9.68
01:47:26|9.6832
01:47:27|9.681
01:47:28|9.6837
01:47:29|9.6874
01:47:30|9.6855
01:47:31|9.6848
01:47:32|9.6896
01:47:33|9.6912
01:47:34|9.6899
01:47:35|9.6897
01:47:36|9.6876
01:47:37|9.6896
01:47:38|9.6896
01:47:40|9.6862
01:47:40|9.6873
01:47:41|9.6966
01:47:43|9.7
01:47:44|9.6991
01:47:45|9.6928
01:47:46|9.6994
01:47:47|9.7021
01:47:48|9.7005
01:47:49|9.7008
01:47:51|9.7062
01:47:51|9.7114
01:47:53|9.7139
01:47:53|9.7156
01:47:54|9.7154
01:47:55|9.7157
01:47:57|9.7188
01:47:57|9.7239
01:47:58|9.7277
01:47:59|9.7339
01:48:00|9.7401
01:48:02|9.7499
01:48:02|9.7434
01:48:03|9.7392
01:48:04|9.7351
01:48:06|9.7277
01:48:07|9.7161
01:48:08|9.7162
01:48:09|9.7144
01:48:10|9.7026
01:48:12|9.7
01:48:12|9.7
01:48:13|9.6999
01:48:14|9.6972
01:48:15|9.681
01:48:16|9.6946
01:48:17|9.6927
01:48:18|9.6888
01:48:19|9.6932
01:48:20|9.6932
01:48:21|9.6955
01:48:22|9.6957
01:48:23|9.6967
01:48:24|9.7025
01:48:25|9.7054
01:48:27|9.7087
01:48:28|9.7042
01:48:29|9.706
01:48:29|9.7097
01:48:30|9.7238
01:48:31|9.731
01:48:32|9.7306
01:48:33|9.7333
01:48:34|9.7239
01:48:35|9.7236
01:48:36|9.7244
01:48:37|9.7175
01:48:39|9.71
01:48:39|9.7196
01:48:40|9.7104
01:48:42|9.7178
01:48:43|9.707
01:48:44|9.7055
01:48:45|9.7155
01:48:47|9.7097
01:48:47|9.7151
01:48:48|9.7147
01:48:49|9.71
01:48:50|9.7099
01:48:51|9.7086
01:48:52|9.7116
01:48:53|9.7085
01:48:54|9.704
01:48:55|9.7001
01:48:56|9.7004
01:48:57|9.7003
01:48:58|9.7008
01:48:59|9.7023
01:49:00|9.7
01:49:01|9.7
01:49:02|9.7014
01:49:03|9.7072
01:49:05|9.7062
01:49:06|9.7104
01:49:07|9.7233
01:49:09|9.7143
01:49:10|9.7129
01:49:11|9.7076
01:49:11|9.7072
01:49:13|9.7035
01:49:14|9.7014
01:49:15|9.7001
01:49:16|9.7
01:49:17|9.7001
01:49:18|9.7019
01:49:18|9.7095
01:49:20|9.7107
01:49:21|9.7114
01:49:22|9.7099
01:49:22|9.7228
01:49:24|9.7181
01:49:25|9.7271
01:49:25|9.7096
01:49:27|9.714
01:49:28|9.7099
01:49:29|9.71
01:49:30|9.7037
01:49:31|9.7038
01:49:32|9.7047
01:49:33|9.7045
01:49:34|9.7036
01:49:35|9.7023
01:49:36|9.7024
01:49:37|9.7052
01:49:38|9.7053
01:49:39|9.705
01:49:40|9.7052
01:49:41|9.7024
01:49:42|9.7024
01:49:43|9.7
01:49:44|9.6973
01:49:45|9.6998
01:49:46|9.6943
01:49:47|9.692
01:49:49|9.6912
01:49:49|9.6946
01:49:50|9.6902
01:49:51|9.69
01:49:53|9.69
01:49:53|9.6809
01:49:54|9.6758
01:49:56|9.6643
01:49:56|9.639
01:49:57|9.6466
01:49:59|9.6358
01:50:00|9.6448
01:50:01|9.634
01:50:02|9.6295
01:50:03|9.6213
01:50:04|9.6037
01:50:05|9.6052
01:50:07|9.6088
01:50:08|9.6013
01:50:08|9.6075
01:50:10|9.6002
01:50:11|9.5961
01:50:12|9.595
01:50:13|9.5937
01:50:14|9.5847
01:50:14|9.592
01:50:16|9.59
01:50:17|9.5916
01:50:18|9.5915
01:50:19|9.5856
01:50:20|9.6204
01:50:21|9.6294
01:50:22|9.63
01:50:23|9.6646
01:50:24|9.6704
01:50:25|9.6939
01:50:26|9.7
01:50:27|9.6973
01:50:28|9.6995
01:50:29|9.6817
01:50:31|9.6877
01:50:31|9.695
01:50:32|9.695
01:50:33|9.7
01:50:34|9.7027
01:50:35|9.7027
01:50:36|9.7027
01:50:37|9.7027
01:50:38|9.7027
01:50:39|9.7092
01:50:40|9.7099
01:50:41|9.6895
01:50:43|9.665
01:50:43|9.6492
01:50:45|9.6425
01:50:46|9.6427
01:50:46|9.6495
01:50:48|9.6447
01:50:49|9.6535
01:50:50|9.6621
01:50:51|9.6487
01:50:52|9.633
01:50:53|9.6278
01:50:54|9.6056
01:50:55|9.6234
01:50:56|9.6097
01:50:57|9.6133
01:50:59|9.611
01:50:59|9.6
01:51:00|9.5806
01:51:01|9.573
01:51:02|9.5634
01:51:03|9.567
01:51:04|9.567
01:51:06|9.5576
01:51:07|9.5576
01:51:09|9.5576
01:51:09|9.5669
01:51:11|9.5868
01:51:12|9.5932
01:51:13|9.591
01:51:13|9.5982
01:51:14|9.6106
01:51:16|9.6243
01:51:17|9.6325
01:51:18|9.6423
01:51:20|9.6331
01:51:20|9.6411
01:51:21|9.6548
01:51:22|9.6533
01:51:24|9.6437
01:51:25|9.6408
01:51:26|9.6408
01:51:27|9.6442
01:51:28|9.6471
01:51:29|9.6482
01:51:30|9.6474
01:51:31|9.6673
01:51:32|9.6596
01:51:32|9.6594
01:51:34|9.6594
01:51:35|9.6583
01:51:36|9.6487
01:51:37|9.652
01:51:38|9.6534
01:51:39|9.6595
01:51:40|9.6556
01:51:40|9.6491
01:51:41|9.6511
01:51:43|9.6595
01:51:44|9.6568
01:51:45|9.6473
01:51:46|9.6536
01:51:47|9.6519
01:51:48|9.653
01:51:49|9.6501
01:51:50|9.6501
01:51:52|9.6491
01:51:53|9.6495
01:51:54|9.6515
01:51:55|9.6375
01:51:56|9.62
01:51:57|9.6222
01:51:58|9.6084
01:51:59|9.6254
01:52:00|9.6175
01:52:01|9.6125
01:52:02|9.6065
01:52:03|9.6055
01:52:04|9.6014
01:52:05|9.6
01:52:06|9.6
01:52:08|9.6004
01:52:09|9.6004
01:52:10|9.6004
01:52:11|9.6003
01:52:12|9.6001
01:52:13|9.6
01:52:14|9.6054
01:52:15|9.6001
01:52:16|9.6045
01:52:17|9.6055
01:52:18|9.6066
01:52:19|9.6122
01:52:20|9.622
01:52:21|9.6304
01:52:22|9.6349
01:52:23|9.6382
01:52:24|9.6321
01:52:25|9.6505
01:52:26|9.6467
01:52:27|9.6586
01:52:28|9.6578
01:52:29|9.6554
01:52:30|9.6509
01:52:31|9.6536
01:52:32|9.6489
01:52:34|9.6504
01:52:35|9.6498
01:52:35|9.6531
01:52:36|9.6502
01:52:38|9.6564
01:52:39|9.6511
01:52:40|9.6639
01:52:41|9.6549
01:52:41|9.666
01:52:43|9.6703
01:52:44|9.6925
01:52:44|9.6999
01:52:46|9.6989
01:52:47|9.7
01:52:47|9.6916
01:52:49|9.7014
01:52:50|9.7014
01:52:51|9.698
01:52:52|9.6922
01:52:53|9.6844
01:52:54|9.6693
01:52:55|9.6695
01:52:56|9.6682
01:52:57|9.6779
01:52:58|9.683
01:52:59|9.7063
01:53:00|9.71
01:53:01|9.7122
01:53:02|9.7149
01:53:03|9.7155
01:53:04|9.7171
01:53:05|9.7122
01:53:06|9.7125
01:53:08|9.6928
01:53:08|9.7068
01:53:09|9.6925
01:53:10|9.6915
01:53:11|9.684
01:53:13|9.7001
01:53:14|9.7109
01:53:15|9.717
01:53:16|9.72
01:53:17|9.7261
01:53:19|9.7271
01:53:20|9.7355
01:53:21|9.7397
01:53:22|9.7387
01:53:23|9.74
01:53:24|9.74
01:53:25|9.74
01:53:26|9.74
01:53:27|9.74
01:53:28|9.74
01:53:29|9.74
01:53:30|9.74
01:53:31|9.74
01:53:32|9.74
01:53:33|9.7472
01:53:34|9.7466
01:53:35|9.7461
01:53:36|9.7467
01:53:37|9.75
01:53:38|9.7444
01:53:40|9.74
01:53:40|9.734
01:53:41|9.7184
01:53:42|9.7018
01:53:43|9.6989
01:53:44|9.6876
01:53:45|9.6764
01:53:46|9.6797
01:53:47|9.6863
01:53:48|9.6998
01:53:49|9.7156
01:53:50|9.7133
01:53:51|9.7198
01:53:53|9.7182
01:53:53|9.7199
01:53:54|9.7137
01:53:55|9.7186
01:53:56|9.7116
01:53:57|9.7095
01:53:58|9.7024
01:53:59|9.7
01:54:00|9.6905
01:54:01|9.6981
01:54:02|9.6963
01:54:03|9.6938
01:54:05|9.6966
01:54:05|9.6939
01:54:06|9.6987
01:54:08|9.696
01:54:09|9.7
01:54:10|9.7
01:54:11|9.7181
01:54:11|9.7296
01:54:13|9.7381
01:54:14|9.7465
01:54:15|9.7463
01:54:16|9.75
01:54:17|9.7571
01:54:18|9.7813
01:54:19|9.783
01:54:20|9.7973
01:54:21|9.7976
01:54:22|9.7992
01:54:23|9.7876
01:54:24|9.7942
01:54:26|9.8004
01:54:26|9.8061
01:54:27|9.8176
01:54:28|9.8236
01:54:29|9.83
01:54:31|9.8108
01:54:32|9.8392
01:54:33|9.8449
01:54:33|9.8414
01:54:35|9.8449
01:54:36|9.8496
01:54:36|9.8386
01:54:37|9.8383
01:54:38|9.8319
01:54:40|9.8257
01:54:41|9.8106
01:54:42|9.8004
01:54:43|9.7962
01:54:44|9.7908
01:54:45|9.7801
01:54:46|9.7842
01:54:46|9.7865
01:54:47|9.7937
01:54:48|9.8158
01:54:50|9.8122
01:54:51|9.8044
01:54:51|9.807
01:54:53|9.7928
01:54:54|9.7959
01:54:54|9.7936
01:54:55|9.7778
01:54:56|9.7871
01:54:57|9.7834
01:54:58|9.7745
01:54:59|9.7683
01:55:01|9.7615
01:55:02|9.7628
01:55:03|9.766
01:55:05|9.765
01:55:05|9.7737
01:55:06|9.7761
01:55:08|9.799
01:55:09|9.8
01:55:10|9.7996
01:55:11|9.8
01:55:12|9.8
01:55:13|9.799
01:55:15|9.8
01:55:17|9.8
01:55:18|9.8082
01:55:19|9.819
01:55:20|9.8352
01:55:21|9.8285
01:55:22|9.819
01:55:23|9.7868
01:55:24|9.7786
01:55:24|9.7791
01:55:26|9.7915
01:55:27|9.7999
01:55:28|9.8236
01:55:29|9.8289
01:55:30|9.8283
01:55:31|9.8385
01:55:32|9.8245
01:55:33|9.8238
01:55:34|9.8169
01:55:35|9.8074
01:55:36|9.8001
01:55:37|9.8056
01:55:38|9.8111
01:55:39|9.8131
01:55:40|9.8277
01:55:41|9.8358
01:55:42|9.8346
01:55:43|9.8333
01:55:44|9.8334
01:55:45|9.8379
01:55:46|9.8436
01:55:47|9.84
01:55:48|9.8469
01:55:49|9.8562
01:55:50|9.8524
01:55:51|9.869
01:55:52|9.879
01:55:53|9.8846
01:55:54|9.89
01:55:55|9.9
01:55:56|9.9
01:55:57|9.8993
01:55:58|9.8973
01:55:59|9.895
01:56:00|9.9014
01:56:01|9.8899
01:56:03|9.885
01:56:04|9.88
01:56:05|9.8754
01:56:05|9.8731
01:56:06|9.8761
01:56:08|9.8753
01:56:10|9.8802
01:56:11|9.8825
01:56:13|9.8878
01:56:13|9.8881
01:56:14|9.8882
01:56:15|9.9
01:56:16|9.9299
01:56:17|9.9267
01:56:18|9.93
01:56:19|9.9449
01:56:20|9.95
01:56:21|9.9764
01:56:22|10.0011
01:56:23|10.0141
01:56:24|10.0211
01:56:25|10.0156
01:56:26|10.0191
01:56:27|10.0152
01:56:28|10.0104
01:56:29|10.0131
01:56:30|10.025
01:56:31|10.0005
01:56:32|10.0058
01:56:33|10.
01:56:34|10.
01:56:36|10.
01:56:37|10.0007
01:56:37|10.0028
01:56:38|10.0001
01:56:39|10.0006
01:56:40|10.0001
01:56:41|10.
01:56:42|10.0001
01:56:43|10.
01:56:44|10.
01:56:45|10.
01:56:48|9.9831
01:56:48|9.9524
01:56:49|9.9406
01:56:51|9.9498
01:56:51|9.9393
01:56:52|9.9658
01:56:53|9.9609
01:56:54|9.9672
01:56:55|9.9608
01:56:56|9.966
01:56:58|9.9732
01:56:58|9.9794
01:57:00|9.9838
01:57:00|9.999
01:57:02|9.9988
01:57:02|9.9822
01:57:03|9.9732
01:57:04|9.9781
01:57:06|9.967
01:57:06|9.9501
01:57:08|9.9645
01:57:09|9.944
01:57:10|9.9182
01:57:11|9.9028
01:57:13|9.9188
01:57:14|9.9149
01:57:15|9.9252
01:57:16|9.9159
01:57:18|9.913
01:57:18|9.9131
01:57:20|9.9008
01:57:21|9.924
01:57:22|9.9367
01:57:23|9.9416
01:57:24|9.95
01:57:25|9.9552
01:57:26|9.9637
01:57:27|9.9308
01:57:28|9.9296
01:57:29|9.9206
01:57:31|9.9338
01:57:31|9.9399
01:57:33|9.9452
01:57:33|9.947
01:57:35|9.9494
01:57:35|9.9448
01:57:37|9.9177
01:57:38|9.9186
01:57:39|9.9163
01:57:40|9.9185
01:57:41|9.9109
01:57:42|9.9082
01:57:42|9.9163
01:57:44|9.9192
01:57:45|9.938
01:57:46|9.9354
01:57:47|9.937
01:57:48|9.9496
01:57:49|9.95
01:57:50|9.964
01:57:51|9.9531
01:57:52|9.9648
01:57:53|9.9828
01:57:54|10.
01:57:55|10.0078
01:57:56|10.0205
01:57:57|10.0152
01:57:58|10.0402
01:57:59|10.0334
01:58:00|10.0451
01:58:01|10.0408
01:58:02|10.0383
01:58:03|10.0364
01:58:04|10.0306
01:58:05|10.031
01:58:06|10.0378
01:58:07|10.0293
01:58:08|10.0016
01:58:09|10.0095
01:58:10|10.017
01:58:12|9.9851
01:58:13|9.965
01:58:13|9.9707
01:58:15|9.9691
01:58:16|9.9827
01:58:16|10.
01:58:18|9.9998
01:58:19|10.0166
01:58:19|10.0175
01:58:21|10.0263
01:58:22|10.035
01:58:23|10.0418
01:58:23|10.0378
01:58:25|10.0495
01:58:26|10.0446
01:58:27|10.0528
01:58:27|10.0545
01:58:29|10.06
01:58:30|10.06
01:58:31|10.0543
01:58:32|10.0503
01:58:33|10.05
01:58:34|10.0552
01:58:35|10.0551
01:58:36|10.0649
01:58:37|10.0668
01:58:38|10.0895
01:58:39|10.0833
01:58:40|10.0996
01:58:41|10.0997
01:58:42|10.1
01:58:43|10.0975
01:58:44|10.0982
01:58:45|10.0909
01:58:46|10.0928
01:58:47|10.0993
01:58:48|10.0868
01:58:49|10.0785
01:58:51|10.06
01:58:51|10.05
01:58:52|10.0483
01:58:53|10.0673
01:58:54|10.067
01:58:56|10.0861
01:58:56|10.06
01:58:58|10.0662
01:58:59|10.0734
01:58:59|10.0858
01:59:01|10.0881
01:59:02|10.091
01:59:03|10.0686
01:59:04|10.0602
01:59:05|10.1015
01:59:05|10.1
01:59:07|10.1
01:59:08|10.1001
01:59:09|10.1019
01:59:10|10.1003
01:59:12|10.1051
01:59:12|10.1073
01:59:14|10.11
01:59:15|10.11
01:59:16|10.1114
01:59:17|10.12
01:59:18|10.1223
01:59:20|10.1177
01:59:21|10.1094
01:59:21|10.1076
01:59:22|10.1069
01:59:24|10.108
01:59:24|10.1128
01:59:26|10.1162
01:59:26|10.1077
01:59:27|10.1183
01:59:28|10.113
01:59:30|10.1084
01:59:30|10.1085
01:59:32|10.1
01:59:33|10.1
01:59:34|10.1053
01:59:35|10.1
01:59:36|10.0482
01:59:38|10.0712
01:59:38|10.0303
01:59:39|10.0278
01:59:40|10.0067
01:59:41|10.
01:59:42|10.0001
01:59:43|10.0046
01:59:44|10.0059
01:59:46|10.0063
01:59:46|10.0247
01:59:47|10.0194
01:59:48|10.0179
01:59:49|10.0301
01:59:50|10.0187
01:59:51|10.0233
01:59:52|10.0317
01:59:53|10.0351
01:59:54|10.0409
01:59:55|10.0449
01:59:56|10.0507
01:59:57|10.0707
01:59:58|10.0895
01:59:59|10.0563
02:00:00|10.0836
02:00:01|10.0796
02:00:02|10.0883
02:00:03|10.0914
02:00:04|10.0959
02:00:05|10.0923
02:00:06|10.0999
02:00:07|10.0968
02:00:08|10.0999
02:00:10|10.1056
02:00:11|10.1272
02:00:12|10.1652
02:00:14|10.1702
02:00:14|10.165
02:00:16|10.1786
02:00:17|10.1965
02:00:19|10.2207
02:00:19|10.2273
02:00:21|10.2459
02:00:21|10.2481
02:00:23|10.2775
02:00:24|10.2534
02:00:25|10.2508
02:00:27|10.2775
02:00:27|10.27
02:00:28|10.2772
02:00:29|10.2875
02:00:30|10.2808
02:00:31|10.2999
02:00:32|10.2989
02:00:33|10.3061
02:00:34|10.3062
02:00:35|10.3155
02:00:36|10.3009
02:00:37|10.3
02:00:38|10.2913
02:00:39|10.2784
02:00:40|10.2809
02:00:41|10.2942
02:00:42|10.298
02:00:43|10.3
02:00:44|10.3036
02:00:45|10.3053
02:00:46|10.2937
02:00:47|10.3052
02:00:48|10.3061
02:00:49|10.3061
02:00:50|10.3052
02:00:51|10.3132
02:00:53|10.3292
02:00:54|10.322
02:00:54|10.3299
02:00:56|10.3236
02:00:56|10.3235
02:00:57|10.33
02:00:58|10.3311
02:00:59|10.3246
02:01:00|10.335
02:01:01|10.3354
02:01:02|10.3247
02:01:03|10.3318
02:01:04|10.3332
02:01:05|10.3335
02:01:07|10.3406
02:01:07|10.3433
02:01:08|10.3477
02:01:10|10.3494
02:01:11|10.3498
02:01:13|10.373
02:01:14|10.3843
02:01:15|10.3851
02:01:15|10.3899
02:01:17|10.3876
02:01:18|10.4
02:01:20|10.4204
02:01:20|10.4148
02:01:21|10.427
02:01:23|10.4406
02:01:23|10.4367
02:01:25|10.4
02:01:26|10.4078
02:01:27|10.4186
02:01:28|10.4099
02:01:29|10.4205
02:01:30|10.405
02:01:31|10.4041
02:01:33|10.4051
02:01:33|10.4021
02:01:34|10.4
02:01:35|10.4001
02:01:36|10.4
02:01:38|10.4031
02:01:39|10.4
02:01:40|10.4
02:01:40|10.4
02:01:42|10.3969
02:01:43|10.3977
02:01:44|10.3587
02:01:45|10.3452
02:01:46|10.3476
02:01:47|10.3394
02:01:49|10.3233
02:01:49|10.3063
02:01:51|10.3224
02:01:52|10.3
02:01:53|10.3214
02:01:54|10.3203
02:01:54|10.3232
02:01:56|10.3105
02:01:57|10.3089
02:01:58|10.3115
02:01:59|10.3076
02:01:59|10.3017
02:02:01|10.3
02:02:02|10.3015
02:02:02|10.3089
02:02:04|10.3102
02:02:05|10.3019
02:02:06|10.3071
02:02:07|10.3029
02:02:07|10.3028
02:02:09|10.301
02:02:10|10.303
02:02:11|10.305
02:02:13|10.3387
02:02:14|10.3388
02:02:15|10.3573
02:02:17|10.3769
02:02:17|10.43
02:02:18|10.436
02:02:19|10.4357
02:02:20|10.4459
02:02:22|10.4467
02:02:23|10.452
02:02:24|10.4658
02:02:25|10.453
02:02:25|10.46
02:02:27|10.4601
02:02:28|10.4587
02:02:29|10.4693
02:02:30|10.4693
02:02:31|10.4494
02:02:32|10.4259
02:02:33|10.4402
02:02:35|10.4203
02:02:36|10.4201
02:02:37|10.4327
02:02:37|10.446
02:02:38|10.4467
02:02:40|10.4293
02:02:40|10.4605
02:02:42|10.4592
02:02:43|10.4672
02:02:44|10.4728
02:02:46|10.4678
02:02:46|10.4636
02:02:47|10.4586
02:02:48|10.4641
02:02:49|10.4598
02:02:50|10.47
02:02:52|10.4676
02:02:52|10.4739
02:02:53|10.4695
02:02:54|10.4731
02:02:55|10.4772
02:02:56|10.4752
02:02:57|10.48
02:02:59|10.48
02:02:59|10.4981
02:03:00|10.4984
02:03:01|10.5367
02:03:02|10.5464
02:03:03|10.556
02:03:04|10.5634
02:03:05|10.561
02:03:06|10.5593
02:03:07|10.5599
02:03:08|10.5743
02:03:09|10.5861
02:03:10|10.5992
02:03:12|10.595
02:03:13|10.6
02:03:14|10.5962
02:03:15|10.5818
02:03:17|10.5537
02:03:17|10.537
02:03:19|10.5293
02:03:21|10.5027
02:03:22|10.5
02:03:23|10.5
02:03:24|10.4926
02:03:25|10.4923
02:03:25|10.498
02:03:27|10.4938
02:03:28|10.4858
02:03:29|10.4938
02:03:30|10.4998
02:03:31|10.5
02:03:32|10.5004
02:03:33|10.5315
02:03:34|10.532
02:03:35|10.532
02:03:36|10.5295
02:03:37|10.5214
02:03:38|10.501
02:03:39|10.5001
02:03:40|10.5
02:03:41|10.5
02:03:42|10.4941
02:03:43|10.4934
02:03:44|10.4654
02:03:45|10.4744
02:03:46|10.4888
02:03:47|10.4689
02:03:48|10.4798
02:03:49|10.4742
02:03:50|10.4875
02:03:51|10.4915
02:03:52|10.4758
02:03:53|10.4827
02:03:54|10.4834
02:03:56|10.4562
02:03:56|10.4666
02:03:57|10.4575
02:03:59|10.4577
02:03:59|10.4594
02:04:00|10.4598
02:04:02|10.4642
02:04:02|10.4661
02:04:04|10.468
02:04:05|10.4722
02:04:06|10.471
02:04:06|10.4884
02:04:08|10.5
02:04:08|10.4993
02:04:10|10.5207
02:04:11|10.5404
02:04:12|10.5445
02:04:14|10.5406
02:04:15|10.5451
02:04:16|10.5261
02:04:17|10.5113
02:04:18|10.5149
02:04:19|10.5278
02:04:20|10.5258
02:04:22|10.5499
02:04:23|10.5477
02:04:24|10.5494
02:04:25|10.5313
02:04:26|10.5318
02:04:27|10.5316
02:04:28|10.5318
02:04:29|10.5327
02:04:30|10.5318
02:04:31|10.5322
02:04:33|10.5344
02:04:34|10.5482
02:04:34|10.5319
02:04:36|10.5319
02:04:37|10.538
02:04:38|10.539
02:04:39|10.5318
02:04:40|10.5318
02:04:42|10.5318
02:04:42|10.5203
02:04:44|10.5112
02:04:45|10.5002
02:04:46|10.4996
02:04:47|10.4896
02:04:48|10.4974
02:04:49|10.4761
02:04:50|10.4737
02:04:51|10.4748
02:04:52|10.4542
02:04:54|10.458
02:04:54|10.4392
02:04:55|10.4397
02:04:56|10.4186
02:04:57|10.3796
02:04:58|10.3961
02:04:59|10.3903
02:05:00|10.3675
02:05:01|10.3609
02:05:03|10.3738
02:05:03|10.3884
02:05:04|10.3704
02:05:05|10.3901
02:05:06|10.3776
02:05:07|10.3559
02:05:08|10.3528
02:05:09|10.3625
02:05:10|10.3581
02:05:12|10.3499
02:05:13|10.3508
02:05:14|10.3432
02:05:16|10.33
02:05:16|10.3229
02:05:17|10.3138
02:05:19|10.3115
02:05:20|10.3113
02:05:21|10.3115
02:05:22|10.3007
02:05:23|10.3
02:05:24|10.3011
02:05:25|10.3018
02:05:26|10.3001
02:05:27|10.3036
02:05:28|10.3208
02:05:29|10.307
02:05:30|10.3281
02:05:31|10.322
02:05:32|10.3099
02:05:33|10.3134
02:05:35|10.3014
02:05:35|10.3118
02:05:36|10.3001
02:05:38|10.306
02:05:38|10.3039
02:05:40|10.2966
02:05:40|10.2979
02:05:42|10.3009
02:05:43|10.302
02:05:43|10.3
02:05:44|10.2996
02:05:46|10.3
02:05:47|10.2999
02:05:48|10.2958
02:05:49|10.3079
02:05:50|10.3003
02:05:51|10.3067
02:05:52|10.3104
02:05:53|10.3111
02:05:54|10.323
02:05:55|10.3509
02:05:56|10.3815
02:05:57|10.3882
02:05:58|10.4047
02:05:58|10.4487
02:06:00|10.4658
02:06:01|10.4534
02:06:02|10.4438
02:06:03|10.434
02:06:04|10.4302
02:06:05|10.4404
02:06:06|10.4383
02:06:07|10.4345
02:06:08|10.4394
02:06:09|10.4271
02:06:10|10.427
02:06:11|10.4116
02:06:12|10.444
02:06:13|10.4427
02:06:15|10.4472
02:06:16|10.4452
02:06:17|10.4492
02:06:17|10.4501
02:06:19|10.4496
02:06:19|10.4572
02:06:21|10.4642
02:06:22|10.4495
02:06:23|10.4446
02:06:24|10.4499
02:06:25|10.4494
02:06:27|10.45
02:06:27|10.45
02:06:28|10.4501
02:06:29|10.45
02:06:30|10.4538
02:06:31|10.4499
02:06:32|10.4443
02:06:33|10.4547
02:06:34|10.4515
02:06:35|10.4536
02:06:36|10.45
02:06:37|10.4273
02:06:39|10.4252
02:06:39|10.426
02:06:40|10.4143
02:06:41|10.4112
02:06:42|10.4097
02:06:43|10.3956
02:06:44|10.4001
02:06:45|10.4002
02:06:46|10.388
02:06:47|10.3933
02:06:48|10.3844
02:06:49|10.4
02:06:50|10.4
02:06:51|10.4
02:06:53|10.4025
02:06:54|10.4043
02:06:55|10.4012
02:06:56|10.4036
02:06:56|10.4053
02:06:58|10.41
02:06:59|10.4084
02:07:00|10.4296
02:07:01|10.4468
02:07:02|10.4457
02:07:03|10.45
02:07:04|10.4495
02:07:05|10.4499
02:07:06|10.4468
02:07:07|10.45
02:07:08|10.4594
02:07:09|10.4686
02:07:10|10.4778
02:07:12|10.483
02:07:12|10.4958
02:07:14|10.54
02:07:15|10.5553
02:07:17|10.5609
02:07:17|10.566
02:07:18|10.5622
02:07:20|10.557
02:07:21|10.5507
02:07:22|10.5467
02:07:23|10.5574
02:07:24|10.5656
02:07:25|10.5535
02:07:26|10.5501
02:07:27|10.5653
02:07:28|10.5466
02:07:30|10.56
02:07:30|10.5643
02:07:31|10.5651
02:07:33|10.5643
02:07:33|10.5458
02:07:34|10.5119
02:07:36|10.5003
02:07:36|10.4738
02:07:38|10.4857
02:07:38|10.5085
02:07:40|10.5095
02:07:41|10.5309
02:07:42|10.5232
02:07:43|10.523
02:07:44|10.5249
02:07:45|10.5126
02:07:46|10.5325
02:07:46|10.5218
02:07:48|10.5191
02:07:50|10.5279
02:07:50|10.5114
02:07:51|10.5241
02:07:52|10.527
02:07:54|10.527
02:07:55|10.5271
02:07:56|10.5271
02:07:56|10.527
02:07:58|10.5269
02:07:59|10.5257
02:07:59|10.5258
02:08:01|10.5165
02:08:01|10.5
02:08:03|10.5086
02:08:04|10.5049
02:08:05|10.5001
02:08:05|10.5107
02:08:06|10.5118
02:08:08|10.5051
02:08:09|10.5095
02:08:10|10.5032
02:08:11|10.5064
02:08:11|10.5087
02:08:13|10.5117
02:08:14|10.5229
02:08:15|10.5488
02:08:17|10.5448
02:08:18|10.5354
02:08:20|10.5499
02:08:20|10.5464
02:08:21|10.5488
02:08:22|10.5425
02:08:23|10.549
02:08:25|10.5444
02:08:25|10.55
02:08:27|10.55
02:08:28|10.55
02:08:29|10.57
02:08:30|10.5662
02:08:31|10.5674
02:08:32|10.5622
02:08:33|10.552
02:08:34|10.5423
02:08:35|10.5203
02:08:36|10.5069
02:08:37|10.5146
02:08:38|10.5172
02:08:39|10.5399
02:08:40|10.5476
02:08:41|10.5371
02:08:42|10.5514
02:08:43|10.5479
02:08:44|10.5193
02:08:46|10.5219
02:08:46|10.5183
02:08:47|10.5251
02:08:49|10.5179
02:08:50|10.5152
02:08:50|10.5098
02:08:52|10.5
02:08:53|10.5009
02:08:53|10.5
02:08:54|10.5
02:08:55|10.5001
02:08:56|10.5
02:08:58|10.5051
02:08:59|10.5002
02:09:00|10.5136
02:09:01|10.5201
02:09:01|10.5239
02:09:03|10.5263
02:09:04|10.5213
02:09:05|10.53
02:09:06|10.5201
02:09:07|10.5082
02:09:08|10.5036
02:09:09|10.5063
02:09:10|10.5082
02:09:11|10.5021
02:09:12|10.5004
02:09:13|10.4995
02:09:15|10.5034
02:09:16|10.4945
02:09:17|10.496
02:09:19|10.5032
02:09:19|10.4818
02:09:20|10.4873
02:09:22|10.4812
02:09:23|10.4808
02:09:24|10.4671
02:09:25|10.4673
02:09:26|10.4516
02:09:27|10.4523
02:09:28|10.4471
02:09:29|10.4555
02:09:30|10.4398
02:09:31|10.4401
02:09:32|10.4338
02:09:33|10.4449
02:09:34|10.4407
02:09:35|10.4392
02:09:36|10.438
02:09:37|10.4567
02:09:38|10.47
02:09:39|10.4645
02:09:40|10.4708
02:09:41|10.4807
02:09:42|10.4911
02:09:44|10.4858
02:09:44|10.4808
02:09:45|10.5
02:09:46|10.4949
02:09:47|10.4962
02:09:49|10.4834
02:09:50|10.474
02:09:51|10.4856
02:09:51|10.4906
02:09:52|10.4938
02:09:55|10.4989
02:09:55|10.4948
02:09:56|10.5
02:09:57|10.5
02:09:58|10.5036
02:10:00|10.5059
02:10:00|10.52
02:10:01|10.53
02:10:02|10.5313
02:10:05|10.562
02:10:05|10.5889
02:10:06|10.5975
02:10:07|10.6
02:10:08|10.6235
02:10:09|10.6499
02:10:11|10.6648
02:10:11|10.6796
02:10:12|10.6988
02:10:14|10.7245
02:10:15|10.7712
02:10:16|10.7761
02:10:16|10.7327
02:10:18|10.7239
02:10:19|10.7012
02:10:20|10.727
02:10:22|10.6938
02:10:22|10.6862
02:10:24|10.6913
02:10:25|10.6818
02:10:26|10.6968
02:10:27|10.7012
02:10:28|10.7013
02:10:29|10.7
02:10:30|10.7053
02:10:31|10.6751
02:10:32|10.687
02:10:33|10.7103
02:10:34|10.6926
02:10:35|10.702
02:10:36|10.6993
02:10:37|10.7051
02:10:38|10.7209
02:10:39|10.7161
02:10:41|10.7498
02:10:42|10.7485
02:10:42|10.7499
02:10:44|10.7448
02:10:45|10.7312
02:10:46|10.734
02:10:46|10.7448
02:10:48|10.7493
02:10:49|10.7316
02:10:49|10.715
02:10:51|10.7187
02:10:52|10.68
02:10:53|10.7039
02:10:54|10.6986
02:10:55|10.7
02:10:56|10.6999
02:10:57|10.7031
02:10:58|10.7033
02:10:59|10.709
02:11:00|10.7201
02:11:01|10.7233
02:11:03|10.6842
02:11:04|10.7
02:11:04|10.6975
02:11:05|10.6996
02:11:06|10.6997
02:11:07|10.6496
02:11:09|10.6497
02:11:10|10.641
02:11:11|10.6457
02:11:11|10.6399
02:11:13|10.6161
02:11:13|10.614
02:11:15|10.6087
02:11:16|10.5984
02:11:17|10.5985
02:11:19|10.6
02:11:19|10.6031
02:11:20|10.6089
02:11:21|10.6315
02:11:23|10.6453
02:11:24|10.6772
02:11:24|10.6589
02:11:26|10.6783
02:11:26|10.6736
02:11:27|10.6918
02:11:28|10.6931
02:11:30|10.6496
02:11:31|10.661
02:11:32|10.6672
02:11:33|10.6758
02:11:34|10.6833
02:11:35|10.6937
02:11:36|10.7112
02:11:37|10.7
02:11:38|10.7046
02:11:39|10.7206
02:11:40|10.7287
02:11:41|10.7312
02:11:42|10.7212
02:11:43|10.7342
02:11:44|10.7337
02:11:45|10.7384
02:11:46|10.7378
02:11:47|10.7343
02:11:48|10.733
02:11:49|10.721
02:11:50|10.7043
02:11:51|10.692
02:11:52|10.6696
02:11:53|10.6655
02:11:54|10.66
02:11:55|10.709
02:11:56|10.7095
02:11:57|10.7326
02:11:59|10.7332
02:11:59|10.7241
02:12:00|10.7384
02:12:01|10.7258
02:12:02|10.7092
02:12:03|10.7094
02:12:04|10.7094
02:12:05|10.7095
02:12:06|10.7125
02:12:07|10.7143
02:12:08|10.7201
02:12:09|10.7205
02:12:10|10.7094
02:12:11|10.7099
02:12:13|10.7094
02:12:13|10.7138
02:12:15|10.7005
02:12:16|10.6933
02:12:17|10.6869
02:12:17|10.6748
02:12:19|10.6944
02:12:21|10.7041
02:12:21|10.7156
02:12:23|10.7197
02:12:24|10.7193
02:12:25|10.7103
02:12:26|10.7115
02:12:27|10.7131
02:12:28|10.7141
02:12:29|10.7061
02:12:30|10.7088
02:12:31|10.7001
02:12:32|10.6926
02:12:33|10.6953
02:12:34|10.6931
02:12:35|10.6993
02:12:36|10.6999
02:12:37|10.6854
02:12:38|10.7014
02:12:39|10.6959
02:12:40|10.6945
02:12:41|10.7048
02:12:43|10.7163
02:12:44|10.7202
02:12:45|10.7234
02:12:45|10.7267
02:12:47|10.6953
02:12:48|10.7293
02:12:48|10.7318
02:12:50|10.7158
02:12:50|10.7077
02:12:51|10.7028
02:12:52|10.699
02:12:54|10.75
02:12:54|10.7347
02:12:56|10.716
02:12:56|10.7118
02:12:57|10.7125
02:12:59|10.7183
02:12:59|10.7122
02:13:00|10.7141
02:13:01|10.7229
02:13:03|10.7014
02:13:03|10.7185
02:13:04|10.7203
02:13:05|10.7203
02:13:07|10.7202
02:13:07|10.732
02:13:08|10.7264
02:13:09|10.7276
02:13:11|10.702
02:13:11|10.703
02:13:13|10.7001
02:13:14|10.7105
02:13:15|10.7112
02:13:17|10.7017
02:13:17|10.7065
02:13:19|10.7023
02:13:19|10.7153
02:13:21|10.7146
02:13:22|10.7134
02:13:23|10.7163
02:13:24|10.7208
02:13:25|10.707
02:13:26|10.705
02:13:27|10.7032
02:13:28|10.7071
02:13:29|10.7072
02:13:30|10.7021
02:13:31|10.7036
02:13:32|10.7034
02:13:33|10.7045
02:13:34|10.7065
02:13:35|10.7101
02:13:36|10.71
02:13:37|10.7052
02:13:37|10.72
02:13:39|10.7166
02:13:40|10.7266
02:13:41|10.73
02:13:42|10.7433
02:13:43|10.7777
02:13:43|10.7859
02:13:45|10.8
02:13:46|10.8152
02:13:47|10.8287
02:13:48|10.8368
02:13:49|10.8486
02:13:50|10.8472
02:13:51|10.838
02:13:52|10.8472
02:13:53|10.8387
02:13:54|10.817
02:13:55|10.8301
02:13:56|10.8015
02:13:58|10.8145
02:13:59|10.8178
02:14:00|10.8277
02:14:00|10.8248
02:14:02|10.8414
02:14:03|10.8457
02:14:04|10.8572
02:14:05|10.8563
02:14:06|10.8959
02:14:07|10.8958
02:14:08|10.8968
02:14:09|10.8982
02:14:10|10.8983
02:14:11|10.8949
02:14:12|10.894
02:14:13|10.9003
02:14:14|10.9183
02:14:15|10.9133
02:14:16|10.9133
02:14:18|10.9211
02:14:18|10.9175
02:14:20|10.9126
02:14:20|10.9123
02:14:21|10.9117
02:14:22|10.9058
02:14:24|10.9004
02:14:25|10.9001
02:14:26|10.8999
02:14:27|10.8786
02:14:28|10.89
02:14:29|10.8955
02:14:30|10.8969
02:14:31|10.8939
02:14:32|10.8905
02:14:33|10.896
02:14:34|10.8892
02:14:35|10.8902
02:14:36|10.897
02:14:37|10.8897
02:14:38|10.89
02:14:39|10.8834
02:14:40|10.8803
02:14:41|10.8801
02:14:43|10.8837
02:14:43|10.888
02:14:44|10.8887
02:14:45|10.8873
02:14:46|10.8814
02:14:47|10.8841
02:14:48|10.8867
02:14:49|10.8896
02:14:50|10.8883
02:14:51|10.8869
02:14:53|10.8869
02:14:53|10.8877
02:14:54|10.8811
02:14:55|10.89
02:14:56|10.8898
02:14:57|10.9059
02:14:58|10.9002
02:14:59|10.9
02:15:01|10.901
02:15:01|10.9013
02:15:02|10.9122
02:15:03|10.8878
02:15:05|10.8852
02:15:06|10.8812
02:15:06|10.8732
02:15:07|10.8775
02:15:09|10.8864
02:15:10|10.9268
02:15:11|10.9205
02:15:12|10.9247
02:15:13|10.9153
02:15:14|10.91
02:15:15|10.921
02:15:16|10.93
02:15:17|10.9727
02:15:18|10.9883
02:15:19|11.
02:15:21|11.
02:15:21|11.0073
02:15:22|11.004
02:15:24|10.9799
02:15:25|10.9789
02:15:27|10.9775
02:15:28|10.98
02:15:29|11.0002
02:15:30|10.9992
02:15:31|10.9877
02:15:32|10.9979
02:15:33|11.0006
02:15:34|11.0157
02:15:35|11.0392
02:15:36|11.0683
02:15:37|11.0557
02:15:38|11.0667
02:15:39|11.0566
02:15:40|11.0685
02:15:41|11.0439
02:15:42|11.058
02:15:43|11.0573
02:15:44|11.0581
02:15:45|11.0564
02:15:46|11.06
02:15:47|11.0628
02:15:49|11.0735
02:15:49|11.079
02:15:50|11.0769
02:15:51|11.0883
02:15:52|11.0798
02:15:53|11.0835
02:15:54|11.0842
02:15:55|11.0883
02:15:56|11.1
02:15:57|11.09
02:15:58|11.08
02:15:59|11.0842
02:16:01|11.0818
02:16:01|11.0872
02:16:02|11.0749
02:16:03|11.0721
02:16:04|11.0763
02:16:05|11.0648
02:16:06|11.0779
02:16:08|11.0781
02:16:08|11.0694
02:16:10|11.0655
02:16:11|11.065
02:16:11|11.0675
02:16:12|11.0653
02:16:13|11.0603
02:16:14|11.0614
02:16:16|11.0569
02:16:17|11.047
02:16:18|11.067
02:16:19|11.0816
02:16:20|11.0821
02:16:21|11.0869
02:16:22|11.0978
02:16:24|11.1295
02:16:24|11.1315
02:16:26|11.1601
02:16:27|11.1998
02:16:28|11.1969
02:16:29|11.1907
02:16:30|11.1968
02:16:31|11.2343
02:16:32|11.2261
02:16:33|11.2277
02:16:35|11.2167
02:16:36|11.2142
02:16:36|11.2483
02:16:38|11.2577
02:16:38|11.2888
02:16:39|11.2697
02:16:40|11.23
02:16:41|11.248
02:16:43|11.277
02:16:44|11.3076
02:16:45|11.3205
02:16:46|11.3499
02:16:47|11.36
02:16:48|11.3639
02:16:49|11.374
02:16:50|11.3745
02:16:52|11.3323
02:16:52|11.3395
02:16:53|11.3381
02:16:55|11.3605
02:16:56|11.3399
02:16:56|11.3504
02:16:58|11.3416
02:16:58|11.337
02:16:59|11.3633
02:17:01|11.3533
02:17:02|11.3634
02:17:03|11.3405
02:17:03|11.3397
02:17:05|11.2873
02:17:06|11.3502
02:17:06|11.297
02:17:07|11.279
02:17:09|11.286
02:17:10|11.2906
02:17:11|11.2505
02:17:12|11.2319
02:17:13|11.2478
02:17:14|11.241
02:17:15|11.2224
02:17:16|11.23
02:17:17|11.2193
02:17:19|11.2183
02:17:20|11.2157
02:17:21|11.2415
02:17:23|11.2036
02:17:24|11.2282
02:17:24|11.2257
02:17:25|11.2436
02:17:27|11.2604
02:17:28|11.3109
02:17:29|11.327
02:17:30|11.345
02:17:31|11.3529
02:17:32|11.3879
02:17:33|11.3662
02:17:34|11.3782
02:17:35|11.3658
02:17:36|11.3658
02:17:37|11.3852
02:17:38|11.3866
02:17:39|11.3979
02:17:40|11.3978
02:17:41|11.4117
02:17:42|11.4333
02:17:43|11.4804
02:17:45|11.49
02:17:45|11.4803
02:17:46|11.4904
02:17:47|11.497
02:17:48|11.4998
02:17:49|11.4983
02:17:50|11.4999
02:17:51|11.4997
02:17:52|11.5
02:17:54|11.5243
02:17:55|11.5565
02:17:56|11.578
02:17:57|11.5773
02:17:58|11.5964
02:17:59|11.6155
02:18:00|11.5906
02:18:01|11.5817
02:18:01|11.5433
02:18:03|11.5432
02:18:04|11.5072
02:18:05|11.5275
02:18:05|11.5104
02:18:07|11.5006
02:18:08|11.5042
02:18:09|11.5228
02:18:10|11.5598
02:18:11|11.5785
02:18:12|11.5677
02:18:13|11.5611
02:18:13|11.5505
02:18:15|11.5114
02:18:15|11.548
02:18:17|11.5481
02:18:18|11.5227
02:18:19|11.5446
02:18:20|11.4976
02:18:22|11.479
02:18:22|11.4778
02:18:23|11.4563
02:18:25|11.4385
02:18:25|11.4242
02:18:26|11.4153
02:18:27|11.4047
02:18:29|11.3167
02:18:29|11.2738
02:18:31|11.2646
02:18:32|11.2502
02:18:34|11.2588
02:18:34|11.2668
02:18:36|11.2375
02:18:37|11.2562
02:18:38|11.2642
02:18:38|11.3109
02:18:40|11.3206
02:18:41|11.3321
02:18:42|11.3443
02:18:43|11.3799
02:18:44|11.3643
02:18:45|11.3774
02:18:46|11.3849
02:18:46|11.3866
02:18:48|11.3942
02:18:49|11.4
02:18:50|11.3993
02:18:51|11.386
02:18:52|11.3534
02:18:53|11.3321
02:18:54|11.3492
02:18:55|11.3433
02:18:56|11.3231
02:18:57|11.3113
02:18:58|11.3059
02:18:59|11.3295
02:19:00|11.3264
02:19:01|11.3264
02:19:02|11.3357
02:19:03|11.3383
02:19:04|11.3324
02:19:05|11.3322
02:19:06|11.3493
02:19:07|11.35
02:19:08|11.3822
02:19:09|11.3899
02:19:10|11.3977
02:19:11|11.4063
02:19:12|11.4049
02:19:13|11.4102
02:19:14|11.4329
02:19:15|11.4131
02:19:16|11.4124
02:19:17|11.3991
02:19:18|11.4
02:19:20|11.3822
02:19:21|11.3859
02:19:22|11.3708
02:19:23|11.3642
02:19:24|11.3794
02:19:25|11.3502
02:19:26|11.3684
02:19:27|11.3853
02:19:28|11.3868
02:19:29|11.3836
02:19:31|11.374
02:19:31|11.3676
02:19:32|11.4012
02:19:33|11.4
02:19:34|11.4001
02:19:36|11.381
02:19:37|11.3681
02:19:39|11.3702
02:19:39|11.3688
02:19:40|11.3687
02:19:41|11.3721
02:19:42|11.354
02:19:43|11.3388
02:19:44|11.3279
02:19:46|11.319
02:19:46|11.2979
02:19:47|11.3
02:19:48|11.2801
02:19:50|11.266
02:19:51|11.2623
02:19:51|11.2525
02:19:52|11.2618
02:19:54|11.2351
02:19:55|11.2364
02:19:56|11.2308
02:19:57|11.2282
02:19:58|11.2272
02:19:58|11.2188
02:19:59|11.2
02:20:01|11.183
02:20:02|11.1948
02:20:03|11.1926
02:20:04|11.1846
02:20:05|11.1402
02:20:06|11.1533
02:20:07|11.1555
02:20:08|11.1525
02:20:09|11.1297
02:20:10|11.1072
02:20:12|11.1397
02:20:13|11.11
02:20:13|11.1296
02:20:14|11.1118
02:20:15|11.1217
02:20:16|11.1321
02:20:18|11.1352
02:20:19|11.1359
02:20:21|11.1417
02:20:22|11.15
02:20:22|11.148
02:20:24|11.1702
02:20:24|11.1931
02:20:26|11.2117
02:20:27|11.2309
02:20:28|11.2507
02:20:28|11.2309
02:20:30|11.2526
02:20:30|11.2579
02:20:31|11.2791
02:20:33|11.2829
02:20:34|11.2945
02:20:35|11.3
02:20:35|11.3053
02:20:37|11.2994
02:20:38|11.3089
02:20:39|11.3219
02:20:39|11.3363
02:20:41|11.3479
02:20:41|11.3527
02:20:42|11.34
02:20:44|11.3291
02:20:44|11.3245
02:20:46|11.3166
02:20:47|11.3142
02:20:48|11.3268
02:20:49|11.3257
02:20:49|11.296
02:20:51|11.2975
02:20:51|11.298
02:20:53|11.3
02:20:53|11.2999
02:20:54|11.3157
02:20:55|11.3359
02:20:56|11.35
02:20:58|11.3497
02:20:59|11.3483
02:21:00|11.3342
02:21:01|11.3081
02:21:02|11.2917
02:21:03|11.2966
02:21:04|11.2945
02:21:04|11.2996
02:21:06|11.2896
02:21:07|11.287
02:21:08|11.2928
02:21:09|11.2791
02:21:10|11.2748
02:21:11|11.2633
02:21:11|11.2539
02:21:13|11.2508
02:21:14|11.2597
02:21:15|11.2549
02:21:16|11.2504
02:21:17|11.25
02:21:18|11.2497
02:21:19|11.2375
02:21:20|11.2373
02:21:22|11.2465
02:21:22|11.2496
02:21:24|11.2587
02:21:25|11.2696
02:21:26|11.282
02:21:27|11.2863
02:21:28|11.2889
02:21:29|11.3
02:21:30|11.3147
02:21:31|11.3244
02:21:32|11.3469
02:21:33|11.3589
02:21:34|11.3538
02:21:35|11.3639
02:21:36|11.3499
02:21:37|11.35
02:21:38|11.3265
02:21:39|11.3124
02:21:40|11.3112
02:21:41|11.3153
02:21:42|11.3196
02:21:43|11.3269
02:21:44|11.3421
02:21:45|11.35
02:21:46|11.36
02:21:47|11.3882
02:21:48|11.385
02:21:49|11.3791
02:21:51|11.3799
02:21:51|11.3692
02:21:52|11.3792
02:21:53|11.3836
02:21:54|11.3949
02:21:55|11.3955
02:21:56|11.3655
02:21:58|11.3657
02:21:58|11.3591
02:21:59|11.3446
02:22:00|11.3602
02:22:02|11.3707
02:22:03|11.3696
02:22:04|11.3712
02:22:04|11.3749
02:22:05|11.387
02:22:07|11.3993
02:22:08|11.4145
02:22:08|11.4241
02:22:09|11.4291
02:22:10|11.4448
02:22:11|11.4509
02:22:12|11.4416
02:22:13|11.4552
02:22:14|11.4953
02:22:15|11.4907
02:22:16|11.4771
02:22:17|11.4803
02:22:19|11.48
02:22:21|11.524
02:22:22|11.5212
02:22:23|11.5
02:22:24|11.5138
02:22:25|11.5149
02:22:27|11.4874
02:22:28|11.4822
02:22:29|11.5001
02:22:30|11.4797
02:22:30|11.4922
02:22:32|11.4952
02:22:33|11.492
02:22:34|11.4945
02:22:35|11.487
02:22:36|11.4932
02:22:37|11.4881
02:22:37|11.46
02:22:38|11.46
02:22:39|11.4555
02:22:41|11.4227
02:22:42|11.4286
02:22:43|11.4079
02:22:44|11.3899
02:22:45|11.3863
02:22:46|11.4198
02:22:47|11.4257
02:22:48|11.4235
02:22:49|11.4228
02:22:50|11.4287
02:22:51|11.43
02:22:52|11.43
02:22:53|11.4297
02:22:54|11.4211
02:22:55|11.4063
02:22:57|11.3977
02:22:57|11.3935
02:22:58|11.396
02:22:59|11.3997
02:23:00|11.3801
02:23:01|11.3603
02:23:02|11.3624
02:23:03|11.3509
02:23:04|11.3448
02:23:06|11.3192
02:23:07|11.3025
02:23:07|11.3029
02:23:09|11.3075
02:23:10|11.2948
02:23:12|11.2528
02:23:12|11.2719
02:23:14|11.3
02:23:14|11.3109
02:23:15|11.327
02:23:16|11.3234
02:23:18|11.3684
02:23:19|11.3516
02:23:20|11.3522
02:23:21|11.3457
02:23:23|11.3462
02:23:23|11.3479
02:23:24|11.35
02:23:26|11.3461
02:23:26|11.342
02:23:29|11.3188
02:23:30|11.3276
02:23:30|11.3264
02:23:32|11.3235
02:23:32|11.3299
02:23:34|11.33
02:23:35|11.3435
02:23:36|11.3459
02:23:37|11.346
02:23:38|11.3521
02:23:39|11.3399
02:23:40|11.3465
02:23:41|11.34
02:23:42|11.3412
02:23:43|11.3317
02:23:44|11.3302
02:23:45|11.33
02:23:46|11.3319
02:23:47|11.3005
02:23:48|11.3148
02:23:49|11.3084
02:23:50|11.3152
02:23:51|11.31
02:23:52|11.3131
02:23:53|11.3282
02:23:54|11.3256
02:23:55|11.324
02:23:56|11.3443
02:23:57|11.3496
02:23:58|11.3512
02:23:59|11.376
02:24:00|11.3729
02:24:01|11.4103
02:24:02|11.4151
02:24:03|11.3974
02:24:04|11.386
02:24:06|11.3391
02:24:06|11.339
02:24:07|11.323
02:24:08|11.34
02:24:09|11.3497
02:24:10|11.3607
02:24:11|11.372
02:24:12|11.37
02:24:13|11.3899
02:24:14|11.3729
02:24:15|11.3574
02:24:17|11.3263
02:24:17|11.3393
02:24:18|11.34
02:24:20|11.38
02:24:21|11.39
02:24:22|11.3889
02:24:23|11.3844
02:24:25|11.399
02:24:25|11.4
02:24:27|11.4
02:24:28|11.4002
02:24:29|11.3909
02:24:29|11.3879
02:24:31|11.3398
02:24:32|11.3342
02:24:33|11.3415
02:24:34|11.3454
02:24:35|11.3728
02:24:36|11.3647
02:24:37|11.3372
02:24:38|11.3399
02:24:40|11.371
02:24:41|11.3642
02:24:42|11.3418
02:24:43|11.3407
02:24:44|11.3333
02:24:45|11.3494
02:24:46|11.345
02:24:47|11.3599
02:24:48|11.351
02:24:48|11.3491
02:24:50|11.3628
02:24:51|11.3539
02:24:52|11.3534
02:24:53|11.3621
02:24:54|11.3495
02:24:55|11.3444
02:24:56|11.3418
02:24:56|11.3477
02:24:58|11.3309
02:24:59|11.3241
02:25:00|11.3189
02:25:01|11.3197
02:25:02|11.306
02:25:03|11.3102
02:25:04|11.3042
02:25:05|11.3
02:25:07|11.3063
02:25:07|11.3032
02:25:08|11.3
02:25:09|11.3031
02:25:10|11.2988
02:25:11|11.2891
02:25:12|11.2791
02:25:13|11.2569
02:25:14|11.2502
02:25:15|11.1994
02:25:16|11.1893
02:25:17|11.147
02:25:18|11.132
02:25:19|11.1611
02:25:21|11.121
02:25:22|11.07
02:25:23|11.0747
02:25:25|11.0806
02:25:25|11.04
02:25:27|10.9891
02:25:28|10.9724
02:25:30|10.8769
02:25:30|10.85
02:25:31|10.8616
02:25:32|10.849
02:25:33|10.8723
02:25:34|10.8984
02:25:35|10.9263
02:25:36|10.9514
02:25:37|10.9458
02:25:38|10.9509
02:25:39|10.9585
02:25:40|10.9754
02:25:42|10.9849
02:25:42|10.9885
02:25:44|10.9798
02:25:45|10.9734
02:25:45|10.9696
02:25:46|10.9833
02:25:48|10.9895
02:25:48|11.
02:25:50|11.0069
02:25:51|10.965
02:25:51|10.9099
02:25:52|10.8974
02:25:53|10.8806
02:25:54|10.8703
02:25:55|10.8879
02:25:57|10.8634
02:25:58|10.8901
02:25:58|10.8955
02:25:59|10.8948
02:26:00|10.9014
02:26:02|10.8978
02:26:02|10.8945
02:26:03|10.8622
02:26:04|10.8528
02:26:06|10.8487
02:26:07|10.8755
02:26:08|10.862
02:26:08|10.8448
02:26:09|10.8382
02:26:10|10.8452
02:26:11|10.8391
02:26:12|10.8196
02:26:13|10.8103
02:26:14|10.8026
02:26:15|10.8
02:26:17|10.8003
02:26:18|10.7689
02:26:19|10.7726
02:26:20|10.7388
02:26:22|10.7407
02:26:23|10.7335
02:26:25|10.7553
02:26:25|10.7651
02:26:27|10.7826
02:26:28|10.7715
02:26:30|10.7868
02:26:31|10.7915
02:26:32|10.7979
02:26:32|10.8298
02:26:34|10.8333
02:26:34|10.8494
02:26:36|10.8402
02:26:37|10.8448
02:26:37|10.8439
02:26:39|10.8477
02:26:40|10.8456
02:26:41|10.8493
02:26:42|10.8493
02:26:43|10.85
02:26:44|10.8435
02:26:45|10.843
02:26:46|10.8339
02:26:47|10.8369
02:26:48|10.838
02:26:49|10.8135
02:26:50|10.8272
02:26:51|10.8284
02:26:51|10.8314
02:26:53|10.8265
02:26:54|10.8314
02:26:55|10.8221
02:26:56|10.8264
02:26:57|10.8155
02:26:58|10.8099
02:26:58|10.7953
02:27:00|10.8
02:27:01|10.7959
02:27:02|10.8026
02:27:03|10.82
02:27:04|10.8199
02:27:06|10.8299
02:27:07|10.8446
02:27:08|10.85
02:27:08|10.8964
02:27:10|10.9064
02:27:11|10.9124
02:27:11|10.9329
02:27:12|10.9485
02:27:13|10.9576
02:27:15|10.9812
02:27:15|10.982
02:27:17|10.9661
02:27:18|10.9641
02:27:19|10.9604
02:27:20|10.9565
02:27:21|10.9486
02:27:22|10.9527
02:27:24|10.9481
02:27:24|10.9356
02:27:25|10.9436
02:27:26|10.9441
02:27:28|10.9474
02:27:29|10.9444
02:27:29|10.9453
02:27:30|10.9422
02:27:32|10.9353
02:27:34|10.9446
02:27:34|10.9328
02:27:36|10.943
02:27:36|10.95
02:27:38|10.9479
02:27:39|10.9657
02:27:40|10.9661
02:27:41|10.9719
02:27:42|10.9708
02:27:43|10.9667
02:27:44|10.9467
02:27:45|10.9369
02:27:46|10.931
02:27:48|10.9071
02:27:48|10.8952
02:27:49|10.8828
02:27:50|10.8886
02:27:51|10.877
02:27:52|10.8731
02:27:53|10.8689
02:27:55|10.8511
02:27:55|10.8672
02:27:56|10.8604
02:27:57|10.85
02:27:58|10.8623
02:28:00|10.8613
02:28:00|10.8554
02:28:01|10.8643
02:28:02|10.85
02:28:03|10.8557
02:28:05|10.8507
02:28:06|10.8497
02:28:07|10.8409
02:28:08|10.8402
02:28:08|10.8291
02:28:10|10.8113
02:28:11|10.8182
02:28:12|10.8082
02:28:13|10.81
02:28:14|10.8158
02:28:15|10.8139
02:28:16|10.8121
02:28:17|10.8126
02:28:18|10.8085
02:28:19|10.8091
02:28:20|10.8056
02:28:22|10.7884
02:28:23|10.7471
02:28:24|10.7325
02:28:25|10.7117
02:28:27|10.6731
02:28:28|10.6689
02:28:29|10.6806
02:28:30|10.6847
02:28:31|10.6975
02:28:33|10.6922
02:28:33|10.7001
02:28:34|10.7114
02:28:35|10.7102
02:28:36|10.7251
02:28:37|10.7363
02:28:38|10.7354
02:28:39|10.7401
02:28:40|10.7642
02:28:41|10.7586
02:28:42|10.7768
02:28:44|10.7733
02:28:44|10.7769
02:28:46|10.7763
02:28:47|10.7553
02:28:48|10.7549
02:28:49|10.7565
02:28:50|10.7454
02:28:51|10.7232
02:28:52|10.7165
02:28:53|10.7227
02:28:54|10.7259
02:28:55|10.7271
02:28:55|10.7287
02:28:57|10.7199
02:28:57|10.7277
02:28:59|10.7177
02:29:00|10.7159
02:29:00|10.7099
02:29:02|10.7021
02:29:03|10.7
02:29:04|10.7
02:29:04|10.7
02:29:06|10.6991
02:29:07|10.7
02:29:08|10.6997
02:29:08|10.7086
02:29:10|10.7129
02:29:11|10.745
02:29:12|10.7582
02:29:13|10.7824
02:29:14|10.7868
02:29:15|10.7869
02:29:16|10.7863
02:29:17|10.7713
02:29:18|10.7869
02:29:19|10.7514
02:29:20|10.7592
02:29:21|10.777
02:29:23|10.7389
02:29:24|10.7244
02:29:25|10.7006
02:29:26|10.7043
02:29:27|10.69
02:29:29|10.72
02:29:30|10.7038
02:29:31|10.7065
02:29:32|10.7019
02:29:32|10.7002
02:29:34|10.7
02:29:35|10.7182
02:29:36|10.7072
02:29:38|10.6956
02:29:38|10.6915
02:29:40|10.6956
02:29:41|10.6838
02:29:43|10.6999
02:29:43|10.7022
02:29:44|10.7033
02:29:45|10.7161
02:29:46|10.73
02:29:47|10.7298
02:29:48|10.7382
02:29:49|10.7393
02:29:50|10.7358
02:29:51|10.738
02:29:52|10.7363
02:29:53|10.7482
02:29:54|10.7451
02:29:55|10.7679
02:29:56|10.7658
02:29:57|10.7576
02:29:58|10.8
02:30:00|10.8001
02:30:00|10.7894
02:30:01|10.7836
02:30:02|10.7816
02:30:04|10.7545
02:30:05|10.752
02:30:05|10.7279
02:30:07|10.7233
02:30:07|10.7582
02:30:08|10.7522
02:30:10|10.7639
02:30:10|10.783
02:30:11|10.7826
02:30:12|10.7695
02:30:14|10.8
02:30:14|10.781
02:30:16|10.7706
02:30:17|10.739
02:30:18|10.7142
02:30:19|10.7042
02:30:20|10.7228
02:30:21|10.7039
02:30:22|10.6817
02:30:24|10.68
02:30:24|10.6743
02:30:26|10.68
02:30:27|10.644
02:30:28|10.6584
02:30:30|10.6438
02:30:30|10.6262
02:30:32|10.62
02:30:33|10.6055
02:30:34|10.5923
02:30:35|10.5861
02:30:36|10.5895
02:30:37|10.5692
02:30:38|10.5875
02:30:40|10.6
02:30:40|10.6005
02:30:41|10.5903
02:30:42|10.5967
02:30:43|10.5953
02:30:45|10.5936
02:30:46|10.5886
02:30:46|10.5811
02:30:48|10.5675
02:30:48|10.5675
02:30:50|10.572
02:30:51|10.5704
02:30:51|10.5835
02:30:53|10.5689
02:30:54|10.5717
02:30:55|10.5849
02:30:56|10.5817
02:30:57|10.5872
02:30:57|10.5789
02:30:59|10.6
02:31:00|10.615
02:31:01|10.6152
02:31:02|10.6192
02:31:03|10.6131
02:31:04|10.614
02:31:05|10.6156
02:31:06|10.6196
02:31:07|10.6232
02:31:08|10.6297
02:31:09|10.6461
02:31:10|10.6422
02:31:11|10.6561
02:31:12|10.6433
02:31:13|10.6538
02:31:15|10.6576
02:31:15|10.6818
02:31:16|10.658
02:31:17|10.67
02:31:18|10.6718
02:31:19|10.6636
02:31:20|10.6628
02:31:21|10.6564
02:31:22|10.6576
02:31:24|10.6556
02:31:25|10.6559
02:31:26|10.6574
02:31:27|10.655
02:31:28|10.6539
02:31:29|10.6557
02:31:30|10.66
02:31:31|10.6598
02:31:32|10.6566
02:31:33|10.658
02:31:35|10.6538
02:31:35|10.6542
02:31:37|10.626
02:31:37|10.6309
02:31:38|10.626
02:31:39|10.6077
02:31:40|10.6029
02:31:42|10.6001
02:31:42|10.5959
02:31:44|10.5932
02:31:44|10.5942
02:31:46|10.5899
02:31:47|10.579
02:31:48|10.5515
02:31:49|10.55
02:31:49|10.55
02:31:51|10.55
02:31:52|10.5322
02:31:52|10.5289
02:31:54|10.5266
02:31:55|10.4942
02:31:55|10.4806
02:31:57|10.4866
02:31:58|10.4854
02:31:58|10.5108
02:32:00|10.5247
02:32:01|10.5218
02:32:02|10.5216
02:32:03|10.5328
02:32:04|10.5381
02:32:05|10.5663
02:32:07|10.5681
02:32:07|10.5649
02:32:09|10.5434
02:32:09|10.5356
02:32:10|10.543
02:32:11|10.5301
02:32:12|10.5327
02:32:14|10.5286
02:32:14|10.5177
02:32:15|10.5121
02:32:16|10.5097
02:32:17|10.5015
02:32:19|10.5056
02:32:20|10.5096
02:32:21|10.5052
02:32:22|10.5164
02:32:23|10.5195
02:32:24|10.5225
02:32:25|10.5271
02:32:27|10.5414
02:32:27|10.5359
02:32:28|10.526
02:32:30|10.5468
02:32:30|10.5373
02:32:32|10.5343
02:32:33|10.5445
02:32:33|10.534
02:32:35|10.5366
02:32:36|10.5366
02:32:37|10.544
02:32:38|10.5431
02:32:39|10.5503
02:32:41|10.5682
02:32:41|10.5734
02:32:42|10.5799
02:32:43|10.5877
02:32:44|10.5996
02:32:45|10.6
02:32:46|10.5998
02:32:47|10.5949
02:32:48|10.599
02:32:49|10.594
02:32:50|10.5965
02:32:52|10.5914
02:32:52|10.5905
02:32:53|10.5965
02:32:54|10.598
02:32:55|10.6155
02:32:57|10.6136
02:32:57|10.6183
02:32:58|10.6288
02:32:59|10.6285
02:33:00|10.6314
02:33:01|10.637
02:33:02|10.6455
02:33:03|10.6574
02:33:04|10.66
02:33:05|10.6796
02:33:06|10.6999
02:33:08|10.7303
02:33:09|10.7948
02:33:10|10.7961
02:33:11|10.8
02:33:11|10.8062
02:33:13|10.7835
02:33:13|10.8027
02:33:14|10.79
02:33:15|10.7869
02:33:16|10.78
02:33:17|10.7785
02:33:18|10.7666
02:33:19|10.7533
02:33:21|10.7392
02:33:21|10.75
02:33:23|10.7449
02:33:24|10.7592
02:33:25|10.7665
02:33:26|10.79
02:33:27|10.79
02:33:29|10.7997
02:33:30|10.79
02:33:31|10.7959
02:33:32|10.7856
02:33:33|10.7798
02:33:35|10.7642
02:33:35|10.7683
02:33:36|10.7623
02:33:37|10.75
02:33:38|10.7504
02:33:40|10.75
02:33:41|10.7393
02:33:42|10.7322
02:33:43|10.7178
02:33:44|10.7145
02:33:45|10.723
02:33:45|10.7106
02:33:47|10.7361
02:33:47|10.74
02:33:49|10.7551
02:33:49|10.7559
02:33:50|10.7817
02:33:53|10.7904
02:33:53|10.8168
02:33:54|10.8174
02:33:55|10.8129
02:33:56|10.8185
02:33:57|10.8228
02:33:58|10.806
02:33:59|10.8149
02:34:00|10.8085
02:34:01|10.7906
02:34:03|10.7975
02:34:03|10.7966
02:34:04|10.7977
02:34:05|10.7944
02:34:06|10.798
02:34:07|10.7968
02:34:08|10.7993
02:34:09|10.8
02:34:10|10.8
02:34:11|10.8
02:34:12|10.8129
02:34:13|10.8255
02:34:14|10.8494
02:34:15|10.8651
02:34:16|10.9
02:34:17|10.9135
02:34:18|10.9028
02:34:19|10.8958
02:34:20|10.9073
02:34:21|10.9233
02:34:22|10.908
02:34:23|10.92
02:34:24|10.8876
02:34:26|10.8981
02:34:26|10.9084
02:34:28|10.9225
02:34:29|10.9378
02:34:29|10.9377
02:34:31|10.9499
02:34:32|10.9499
02:34:33|10.9464
02:34:34|10.9498
02:34:35|10.9499
02:34:36|10.9482
02:34:37|10.9498
02:34:38|10.95
02:34:38|10.9623
02:34:40|10.9568
02:34:41|10.95
02:34:42|10.9492
02:34:43|10.9499
02:34:45|10.9499
02:34:45|10.9557
02:34:46|10.9533
02:34:47|10.9499
02:34:48|10.9547
02:34:50|10.95
02:34:51|10.96
02:34:52|10.9634
02:34:53|10.9553
02:34:54|10.9519
02:34:56|10.953
02:34:57|10.9618
02:34:58|10.9702
02:34:58|10.9662
02:35:00|10.9628
02:35:01|10.99
02:35:01|10.9752
02:35:02|10.9683
02:35:03|10.9586
02:35:05|10.9582
02:35:06|10.9501
02:35:06|10.9492
02:35:08|10.9398
02:35:09|10.9204
02:35:10|10.9127
02:35:10|10.9026
02:35:11|10.9001
02:35:12|10.8985
02:35:14|10.9
02:35:14|10.8982
02:35:15|10.9002
02:35:17|10.873
02:35:17|10.8905
02:35:18|10.8933
02:35:19|10.8995
02:35:21|10.9312
02:35:22|10.9184
02:35:22|10.9212
02:35:24|10.934
02:35:24|10.9359
02:35:25|10.952
02:35:27|10.9709
02:35:28|10.9732
02:35:30|10.9726
02:35:31|10.9782
02:35:32|11.0003
02:35:33|11.0116
02:35:34|11.0349
02:35:35|11.0395
02:35:36|11.0605
02:35:37|11.0729
02:35:39|11.08
02:35:39|11.0737
02:35:40|11.0766
02:35:42|11.0779
02:35:43|11.0728
02:35:43|11.0801
02:35:45|11.0851
02:35:45|11.1058
02:35:47|11.1073
02:35:47|11.1007
02:35:49|11.138
02:35:50|11.1379
02:35:51|11.1532
02:35:52|11.1489
02:35:53|11.1266
02:35:54|11.1236
02:35:55|11.1499
02:35:56|11.1501
02:35:57|11.1572
02:35:58|11.2
02:35:59|11.1992
02:36:00|11.2269
02:36:01|11.2261
02:36:03|11.239
02:36:03|11.2337
02:36:04|11.2038
02:36:05|11.2145
02:36:06|11.1943
02:36:07|11.1804
02:36:08|11.1588
02:36:09|11.1306
02:36:11|11.1194
02:36:11|11.1251
02:36:12|11.122
02:36:13|11.1379
02:36:14|11.13
02:36:15|11.1206
02:36:16|11.1436
02:36:17|11.1414
02:36:18|11.1745
02:36:19|11.1788
02:36:20|11.2127
02:36:22|11.1865
02:36:22|11.2024
02:36:23|11.2206
02:36:25|11.2032
02:36:26|11.1864
02:36:27|11.2111
02:36:28|11.2017
02:36:29|11.1677
02:36:31|11.1942
02:36:31|11.172
02:36:33|11.2
02:36:35|11.2011
02:36:36|11.2
02:36:36|11.1806
02:36:38|11.2053
02:36:39|11.2083
02:36:39|11.2052
02:36:41|11.2002
02:36:42|11.2032
02:36:42|11.2044
02:36:44|11.2002
02:36:45|11.2077
02:36:46|11.2198
02:36:47|11.2171
02:36:48|11.2433
02:36:49|11.2266
02:36:50|11.2311
02:36:51|11.2227
02:36:52|11.2357
02:36:53|11.2388
02:36:54|11.2413
02:36:55|11.2009
02:36:56|11.2142
02:36:57|11.2367
02:36:58|11.238
02:36:59|11.2077
02:37:00|11.2191
02:37:01|11.2405
02:37:02|11.2355
02:37:03|11.24
02:37:04|11.2496
02:37:05|11.2551
02:37:06|11.2938
02:37:07|11.2981
02:37:08|11.3
02:37:09|11.299
02:37:10|11.3018
02:37:11|11.3018
02:37:12|11.3065
02:37:13|11.3002
02:37:14|11.281
02:37:15|11.3
02:37:16|11.2989
02:37:17|11.3032
02:37:18|11.3126
02:37:19|11.2978
02:37:20|11.29
02:37:21|11.2789
02:37:22|11.2642
02:37:23|11.2698
02:37:24|11.2605
02:37:25|11.2622
02:37:26|11.2632
02:37:27|11.2474
02:37:29|11.2511
02:37:30|11.2722
02:37:31|11.2646
02:37:32|11.2612
02:37:33|11.2535
02:37:34|11.2491
02:37:35|11.25
02:37:37|11.2387
02:37:38|11.2348
02:37:39|11.2339
02:37:40|11.2289
02:37:40|11.2355
02:37:42|11.2465
02:37:43|11.2437
02:37:44|11.2514
02:37:45|11.2458
02:37:46|11.2436
02:37:47|11.2522
02:37:48|11.2573
02:37:49|11.2799
02:37:50|11.2943
02:37:51|11.2892
02:37:52|11.2776
02:37:53|11.2585
02:37:54|11.2522
02:37:55|11.2793
02:37:56|11.2792
02:37:57|11.2849
02:37:58|11.2985
02:37:59|11.2997
02:38:00|11.2991
02:38:01|11.2983
02:38:02|11.2989
02:38:03|11.2977
02:38:04|11.3032
02:38:05|11.3286
02:38:06|11.3195
02:38:07|11.3401
02:38:08|11.3275
02:38:09|11.3246
02:38:10|11.3207
02:38:11|11.3132
02:38:12|11.3063
02:38:13|11.3153
02:38:14|11.3178
02:38:15|11.3205
02:38:16|11.3118
02:38:17|11.3166
02:38:18|11.3099
02:38:19|11.3051
02:38:21|11.3063
02:38:21|11.3084
02:38:22|11.3094
02:38:23|11.3091
02:38:25|11.3095
02:38:25|11.306
02:38:26|11.3049
02:38:28|11.3129
02:38:29|11.3153
02:38:31|11.3185
02:38:32|11.3167
02:38:33|11.3206
02:38:34|11.3208
02:38:35|11.3208
02:38:36|11.3208
02:38:37|11.3257
02:38:38|11.323
02:38:39|11.3274
02:38:40|11.319
02:38:41|11.3207
02:38:43|11.3
02:38:44|11.3189
02:38:45|11.2962
02:38:45|11.302
02:38:47|11.2992
02:38:48|11.3016
02:38:49|11.3051
02:38:50|11.3005
02:38:51|11.308
02:38:52|11.3015
02:38:53|11.3
02:38:54|11.3
02:38:55|11.3121
02:38:57|11.3002
02:38:57|11.3193
02:38:58|11.3184
02:38:59|11.3043
02:39:00|11.3041
02:39:01|11.304
02:39:02|11.3096
02:39:03|11.3045
02:39:04|11.3023
02:39:06|11.3051
02:39:07|11.3055
02:39:08|11.308
02:39:08|11.305
02:39:09|11.3051
02:39:11|11.3053
02:39:12|11.3052
02:39:12|11.3053
02:39:14|11.3093
02:39:16|11.3087
02:39:16|11.3162
02:39:17|11.3205
02:39:18|11.3264
02:39:19|11.35
02:39:20|11.3463
02:39:21|11.3475
02:39:22|11.3481
02:39:23|11.3423
02:39:24|11.3354
02:39:25|11.3417
02:39:26|11.3619
02:39:28|11.3534
02:39:29|11.3659
02:39:30|11.3801
02:39:31|11.3798
02:39:33|11.3899
02:39:34|11.41
02:39:35|11.4427
02:39:36|11.4365
02:39:36|11.4385
02:39:38|11.4416
02:39:39|11.4479
02:39:40|11.4492
02:39:41|11.4556
02:39:42|11.4598
02:39:43|11.483
02:39:44|11.4874
02:39:45|11.496
02:39:45|11.4825
02:39:47|11.4622
02:39:48|11.4787
02:39:48|11.4779
02:39:50|11.4759
02:39:51|11.4538
02:39:52|11.4502
02:39:53|11.4531
02:39:54|11.4759
02:39:55|11.4799
02:39:56|11.49
02:39:57|11.4889
02:39:59|11.4903
02:39:59|11.5
02:40:00|11.4977
02:40:01|11.5365
02:40:02|11.5496
02:40:03|11.5898
02:40:05|11.6
02:40:05|11.6254
02:40:07|11.6078
02:40:07|11.6273
02:40:08|11.6225
02:40:10|11.6096
02:40:11|11.6039
02:40:11|11.6171
02:40:13|11.6
02:40:14|11.6003
02:40:14|11.618
02:40:16|11.5762
02:40:16|11.5286
02:40:17|11.5001
02:40:19|11.5033
02:40:20|11.5
02:40:21|11.516
02:40:22|11.5359
02:40:22|11.5562
02:40:24|11.5515
02:40:25|11.5738
02:40:25|11.5856
02:40:27|11.6254
02:40:28|11.6083
02:40:29|11.6107
02:40:30|11.6135
02:40:32|11.6085
02:40:32|11.5744
02:40:33|11.556
02:40:34|11.5563
02:40:35|11.5521
02:40:37|11.5515
02:40:38|11.5617
02:40:39|11.5507
02:40:39|11.5543
02:40:41|11.55
02:40:41|11.5419
02:40:43|11.527
02:40:44|11.5436
02:40:45|11.505
02:40:46|11.5017
02:40:47|11.5001
02:40:49|11.5117
02:40:49|11.51
02:40:50|11.5249
02:40:51|11.5188
02:40:52|11.5245
02:40:54|11.527
02:40:55|11.5162
02:40:55|11.51
02:40:56|11.5101
02:40:58|11.5176
02:40:59|11.5105
02:41:00|11.5247
02:41:01|11.5247
02:41:02|11.5286
02:41:03|11.5259
02:41:04|11.5278
02:41:05|11.5299
02:41:05|11.528
02:41:07|11.5305
02:41:08|11.5412
02:41:09|11.5562
02:41:10|11.5687
02:41:11|11.5957
02:41:12|11.5976
02:41:13|11.6131
02:41:14|11.6226
02:41:15|11.6466
02:41:16|11.6251
02:41:17|11.6773
02:41:18|11.6936
02:41:19|11.6994
02:41:20|11.748
02:41:21|11.7325
02:41:22|11.7185
02:41:24|11.7225
02:41:24|11.7043
02:41:25|11.7007
02:41:26|11.6851
02:41:28|11.7035
02:41:29|11.6632
02:41:31|11.6747
02:41:32|11.6562
02:41:33|11.6609
02:41:34|11.6635
02:41:35|11.7043
02:41:36|11.708
02:41:37|11.7189
02:41:38|11.7168
02:41:39|11.7065
02:41:40|11.7127
02:41:41|11.7457
02:41:42|11.7368
02:41:43|11.7257
02:41:44|11.719
02:41:45|11.716
02:41:47|11.7283
02:41:48|11.7299
02:41:49|11.754
02:41:49|11.7648
02:41:51|11.7806
02:41:52|11.786
02:41:53|11.7833
02:41:54|11.7766
02:41:55|11.7875
02:41:56|11.7846
02:41:57|11.7897
02:41:59|11.7589
02:41:59|11.7861
02:42:00|11.7819
02:42:01|11.7897
02:42:02|11.7874
02:42:04|11.7875
02:42:05|11.788
02:42:06|11.7917
02:42:07|11.7913
02:42:08|11.7916
02:42:09|11.7918
02:42:10|11.8
02:42:10|11.8
02:42:12|11.8365
02:42:13|11.8324
02:42:14|11.8536
02:42:15|11.8582
02:42:16|11.8899
02:42:17|11.8879
02:42:18|11.8618
02:42:19|11.8763
02:42:20|11.85
02:42:21|11.8851
02:42:22|11.8784
02:42:23|11.8704
02:42:24|11.8718
02:42:25|11.8523
02:42:26|11.8906
02:42:27|11.844
02:42:28|11.8522
02:42:29|11.8447
02:42:31|11.8272
02:42:32|11.8118
02:42:33|11.8127
02:42:34|11.8001
02:42:35|11.7796
02:42:37|11.7269
02:42:38|11.7048
02:42:39|11.7026
02:42:41|11.6656
02:42:41|11.6088
02:42:43|11.5368
02:42:43|11.5788
02:42:45|11.5736
02:42:46|11.5242
02:42:47|11.5633
02:42:48|11.5129
02:42:49|11.4578
02:42:50|11.4148
02:42:51|11.4118
02:42:52|11.4108
02:42:53|11.409
02:42:54|11.441
02:42:56|11.4354
02:42:56|11.4653
02:42:57|11.4969
02:42:58|11.4705
02:42:59|11.4805
02:43:00|11.4966
02:43:01|11.4945
02:43:02|11.4772
02:43:03|11.4418
02:43:04|11.45
02:43:05|11.4681
02:43:06|11.4428
02:43:07|11.4629
02:43:08|11.4725
02:43:09|11.4651
02:43:11|11.4871
02:43:11|11.5246
02:43:12|11.5436
02:43:13|11.576
02:43:14|11.5983
02:43:15|11.569
02:43:16|11.5612
02:43:17|11.5922
02:43:19|11.5989
02:43:19|11.5995
02:43:20|11.6195
02:43:22|11.6112
02:43:22|11.6115
02:43:24|11.6078
02:43:24|11.5907
02:43:25|11.5814
02:43:27|11.577
02:43:28|11.5915
02:43:29|11.5847
02:43:30|11.5813
02:43:31|11.5998
02:43:33|11.6068
02:43:34|11.6116
02:43:34|11.6142
02:43:36|11.6097
02:43:37|11.6108
02:43:38|11.616
02:43:39|11.6123
02:43:40|11.6156
02:43:42|11.5924
02:43:42|11.5661
02:43:44|11.535
02:43:45|11.5281
02:43:46|11.5136
02:43:47|11.5172
02:43:48|11.5157
02:43:49|11.5084
02:43:50|11.508
02:43:52|11.5
02:43:52|11.5
02:43:54|11.4721
02:43:55|11.4707
02:43:56|11.4546
02:43:56|11.4004
02:43:57|11.4
02:43:58|11.3495
02:44:00|11.3322
02:44:00|11.2904
02:44:02|11.2565
02:44:03|11.2499
02:44:04|11.2507
02:44:05|11.2553
02:44:06|11.2713
02:44:07|11.2515
02:44:08|11.28
02:44:08|11.3109
02:44:10|11.2888
02:44:12|11.2763
02:44:12|11.2841
02:44:14|11.3454
02:44:15|11.3283
02:44:15|11.3825
02:44:17|11.3905
02:44:18|11.4017
02:44:18|11.4265
02:44:19|11.4327
02:44:20|11.4215
02:44:22|11.378
02:44:22|11.3511
02:44:23|11.3295
02:44:24|11.3265
02:44:26|11.3198
02:44:26|11.3408
02:44:28|11.3499
02:44:29|11.3573
02:44:30|11.3799
02:44:31|11.3939
02:44:32|11.445
02:44:33|11.436
02:44:35|11.4199
02:44:35|11.4039
02:44:36|11.44
02:44:37|11.4101
02:44:38|11.4362
02:44:39|11.4599
02:44:40|11.4531
02:44:41|11.47
02:44:42|11.4763
02:44:43|11.4857
02:44:44|11.4911
02:44:46|11.475
02:44:46|11.4936
02:44:47|11.4841
02:44:49|11.4893
02:44:49|11.4968
02:44:51|11.4902
02:44:52|11.4827
02:44:53|11.4866
02:44:54|11.4808
02:44:55|11.4865
02:44:57|11.4865
02:44:57|11.494
02:44:58|11.4937
02:44:59|11.4996
02:45:00|11.4925
02:45:02|11.4932
02:45:02|11.483
02:45:04|11.5
02:45:05|11.4875
02:45:05|11.4941
02:45:07|11.499
02:45:07|11.4927
02:45:09|11.5
02:45:10|11.5
02:45:11|11.5173
02:45:11|11.5256
02:45:12|11.5574
02:45:14|11.5932
02:45:15|11.6373
02:45:15|11.6616
02:45:16|11.6548
02:45:18|11.6828
02:45:19|11.6867
02:45:20|11.6898
02:45:21|11.6982
02:45:21|11.6995
02:45:23|11.7267
02:45:24|11.7164
02:45:24|11.722
02:45:25|11.7251
02:45:26|11.7365
02:45:28|11.7517
02:45:29|11.7321
02:45:30|11.7504
02:45:30|11.7444
02:45:32|11.7393
02:45:32|11.7416
02:45:34|11.7162
02:45:35|11.7042
02:45:37|11.72
02:45:38|11.7006
02:45:38|11.7054
02:45:40|11.7132
02:45:42|11.7043
02:45:42|11.7005
02:45:43|11.6999
02:45:45|11.6701
02:45:45|11.6483
02:45:46|11.6025
02:45:48|11.6072
02:45:49|11.594
02:45:50|11.5905
02:45:51|11.5844
02:45:52|11.6013
02:45:53|11.573
02:45:54|11.5614
02:45:55|11.5477
02:45:56|11.52
02:45:57|11.5054
02:45:58|11.4869
02:45:59|11.4869
02:46:01|11.495
02:46:02|11.5
02:46:02|11.5302
02:46:04|11.5459
02:46:04|11.5362
02:46:05|11.5726
02:46:07|11.5683
02:46:07|11.5499
02:46:09|11.5473
02:46:09|11.5429
02:46:10|11.5276
02:46:12|11.487
02:46:12|11.4554
02:46:13|11.4351
02:46:14|11.4016
02:46:16|11.3931
02:46:17|11.3322
02:46:18|11.3406
02:46:19|11.3415
02:46:20|11.3642
02:46:21|11.3659
02:46:22|11.3418
02:46:22|11.3385
02:46:24|11.3667
02:46:25|11.3667
02:46:26|11.3754
02:46:27|11.3853
02:46:28|11.3962
02:46:29|11.4072
02:46:30|11.4316
02:46:31|11.4493
02:46:32|11.4557
02:46:33|11.4388
02:46:34|11.3667
02:46:36|11.3528
02:46:36|11.3155
02:46:38|11.3206
02:46:39|11.3114
02:46:40|11.3157
02:46:41|11.3277
02:46:42|11.3616
02:46:43|11.3649
02:46:44|11.358
02:46:45|11.4
02:46:46|11.3884
02:46:47|11.3657
02:46:48|11.386
02:46:49|11.356
02:46:51|11.3703
02:46:51|11.3675
02:46:52|11.3534
02:46:53|11.3328
02:46:54|11.3296
02:46:55|11.317
02:46:56|11.3337
02:46:57|11.3336
02:46:58|11.3311
02:46:59|11.3506
02:47:00|11.3268
02:47:01|11.3277
02:47:03|11.355
02:47:04|11.3811
02:47:05|11.3676
02:47:05|11.3668
02:47:07|11.3496
02:47:08|11.3329
02:47:08|11.3386
02:47:09|11.3312
02:47:11|11.331
02:47:11|11.3359
02:47:12|11.3316
02:47:14|11.3302
02:47:14|11.33
02:47:16|11.33
02:47:16|11.33
02:47:17|11.33
02:47:18|11.33
02:47:19|11.3278
02:47:20|11.3265
02:47:22|11.3137
02:47:22|11.3108
02:47:23|11.3154
02:47:25|11.3
02:47:25|11.3001
02:47:26|11.3002
02:47:28|11.33
02:47:28|11.3236
02:47:30|11.3261
02:47:31|11.3494
02:47:31|11.4131
02:47:33|11.4137
02:47:35|11.4124
02:47:35|11.4248
02:47:37|11.4245
02:47:38|11.4288
02:47:39|11.4376
02:47:40|11.4025
02:47:41|11.4557
02:47:42|11.4417
02:47:43|11.4419
02:47:45|11.4419
02:47:45|11.4346
02:47:46|11.4299
02:47:47|11.4386
02:47:48|11.4224
02:47:49|11.4269
02:47:50|11.4329
02:47:51|11.429
02:47:52|11.4318
02:47:53|11.45
02:47:54|11.4357
02:47:55|11.4425
02:47:57|11.4389
02:47:57|11.4363
02:47:58|11.4218
02:47:59|11.4385
02:48:00|11.4267
02:48:02|11.4
02:48:02|11.4033
02:48:03|11.3872
02:48:04|11.3608
02:48:05|11.364
02:48:06|11.3748
02:48:07|11.3568
02:48:08|11.3973
02:48:09|11.4069
02:48:10|11.43
02:48:11|11.4358
02:48:12|11.4564
02:48:13|11.4896
02:48:14|11.4653
02:48:15|11.4417
02:48:16|11.4436
02:48:18|11.4541
02:48:18|11.4758
02:48:19|11.4732
02:48:20|11.475
02:48:21|11.4939
02:48:23|11.5
02:48:23|11.4918
02:48:25|11.4975
02:48:25|11.5
02:48:26|11.4999
02:48:27|11.5
02:48:28|11.5
02:48:29|11.5
02:48:31|11.5156
02:48:32|11.5269
02:48:32|11.5593
02:48:33|11.5706
02:48:35|11.5808
02:48:36|11.5987
02:48:37|11.6084
02:48:39|11.6243
02:48:40|11.6065
02:48:40|11.6196
02:48:41|11.635
02:48:43|11.6242
02:48:43|11.6453
02:48:45|11.6481
02:48:46|11.6494
02:48:47|11.6286
02:48:48|11.6065
02:48:49|11.5898
02:48:50|11.5711
02:48:51|11.545
02:48:52|11.5011
02:48:53|11.485
02:48:54|11.4847
02:48:55|11.4949
02:48:56|11.4145
02:48:57|11.4374
02:48:58|11.4467
02:48:59|11.4684
02:49:00|11.492
02:49:01|11.5072
02:49:03|11.5198
02:49:03|11.5285
02:49:04|11.5072
02:49:05|11.5156
02:49:06|11.4897
02:49:07|11.451
02:49:08|11.4664
02:49:09|11.4543
02:49:10|11.4504
02:49:12|11.4611
02:49:13|11.4848
02:49:13|11.517
02:49:14|11.5248
02:49:15|11.4996
02:49:17|11.4773
02:49:18|11.4798
02:49:19|11.4861
02:49:19|11.481
02:49:21|11.4845
02:49:21|11.4896
02:49:22|11.49
02:49:24|11.48
02:49:25|11.4771
02:49:26|11.464
02:49:26|11.4651
02:49:28|11.4577
02:49:29|11.4594
02:49:30|11.4622
02:49:31|11.4764
02:49:32|11.49
02:49:33|11.49
02:49:34|11.4895
02:49:35|11.4888
02:49:36|11.4838
02:49:38|11.4798
02:49:38|11.4766
02:49:40|11.469
02:49:41|11.4677
02:49:41|11.4815
02:49:43|11.4807
02:49:44|11.4868
02:49:44|11.4895
02:49:46|11.488
02:49:47|11.4887
02:49:48|11.4899
02:49:49|11.487
02:49:50|11.4843
02:49:51|11.4851
02:49:52|11.4785
02:49:53|11.4738
02:49:54|11.4747
02:49:55|11.4784
02:49:56|11.4716
02:49:57|11.4745
02:49:58|11.4761
02:49:59|11.48
02:50:00|11.4718
02:50:01|11.4387
02:50:02|11.4325
02:50:03|11.4079
02:50:04|11.392
02:50:05|11.3666
02:50:06|11.3517
02:50:08|11.3208
02:50:08|11.3182
02:50:10|11.3247
02:50:11|11.3504
02:50:12|11.3451
02:50:13|11.3175
02:50:14|11.3264
02:50:16|11.3113
02:50:16|11.294
02:50:17|11.3185
02:50:18|11.3249
02:50:19|11.3176
02:50:21|11.3236
02:50:21|11.3267
02:50:22|11.3255
02:50:23|11.3221
02:50:24|11.3069
02:50:26|11.3037
02:50:26|11.3005
02:50:27|11.3045
02:50:28|11.3024
02:50:30|11.3052
02:50:31|11.2994
02:50:31|11.3
02:50:32|11.3262
02:50:34|11.3266
02:50:35|11.2971
02:50:37|11.299
02:50:38|11.2866
02:50:39|11.296
02:50:40|11.2978
02:50:42|11.3068
02:50:43|11.3088
02:50:44|11.3483
02:50:45|11.3712
02:50:47|11.337
02:50:48|11.337
02:50:48|11.3422
02:50:50|11.3269
02:50:50|11.3338
02:50:52|11.3167
02:50:53|11.3192
02:50:54|11.3143
02:50:54|11.312
02:50:56|11.3208
02:50:57|11.3135
02:50:57|11.3153
02:50:58|11.3199
02:51:00|11.3227
02:51:01|11.321
02:51:02|11.3236
02:51:03|11.3218
02:51:04|11.3218
02:51:05|11.3132
02:51:06|11.316
02:51:07|11.3008
02:51:08|11.3101
02:51:09|11.31
02:51:10|11.3101
02:51:11|11.31
02:51:12|11.3101
02:51:13|11.3
02:51:14|11.2939
02:51:15|11.2842
02:51:16|11.3027
02:51:17|11.31
02:51:18|11.3113
02:51:19|11.314
02:51:20|11.3053
02:51:21|11.3085
02:51:22|11.2969
02:51:23|11.2942
02:51:24|11.2852
02:51:25|11.2852
02:51:26|11.3135
02:51:27|11.2857
02:51:28|11.2903
02:51:29|11.2909
02:51:30|11.286
02:51:31|11.2977
02:51:32|11.2855
02:51:33|11.272
02:51:34|11.2503
02:51:35|11.2504
02:51:37|11.2502
02:51:38|11.2402
02:51:39|11.2315
02:51:40|11.2302
02:51:40|11.2103
02:51:42|11.1816
02:51:43|11.1718
02:51:43|11.1209
02:51:45|11.1198
02:51:46|11.1265
02:51:47|11.0742
02:51:48|11.0422
02:51:49|11.0559
02:51:50|11.1
02:51:51|11.0944
02:51:52|11.1069
02:51:54|11.128
02:51:54|11.1235
02:51:55|11.1471
02:51:56|11.1114
02:51:57|11.1289
02:51:58|11.1267
02:51:59|11.1425
02:52:00|11.1336
02:52:02|11.1157
02:52:02|11.1311
02:52:03|11.1178
02:52:04|11.1215
02:52:05|11.1241
02:52:07|11.1202
02:52:07|11.1201
02:52:08|11.1101
02:52:09|11.0988
02:52:10|11.1057
02:52:12|11.1001
02:52:13|11.0942
02:52:14|11.0925
02:52:14|11.0875
02:52:16|11.0768
02:52:17|11.0896
02:52:18|11.0942
02:52:19|11.0729
02:52:20|11.1299
02:52:21|11.1207
02:52:22|11.1391
02:52:23|11.1503
02:52:24|11.1717
02:52:25|11.1998
02:52:26|11.2
02:52:27|11.2081
02:52:28|11.2497
02:52:29|11.2434
02:52:30|11.2426
02:52:31|11.2457
02:52:32|11.2424
02:52:33|11.24
02:52:34|11.2575
02:52:35|11.2754
02:52:37|11.2818
02:52:37|11.2868
02:52:39|11.2752
02:52:40|11.2792
02:52:41|11.2839
02:52:42|11.2725
02:52:42|11.2785
02:52:44|11.2702
02:52:45|11.2625
02:52:45|11.2556
02:52:47|11.2583
02:52:47|11.2479
02:52:48|11.2522
02:52:49|11.2469
02:52:51|11.2521
02:52:52|11.2507
02:52:52|11.248
02:52:54|11.257
02:52:55|11.2549
02:52:55|11.2538
02:52:56|11.2558
02:52:57|11.2558
02:52:59|11.2781
02:52:59|11.2987
02:53:00|11.3087
02:53:02|11.3146
02:53:03|11.3313
02:53:04|11.35
02:53:04|11.3862
02:53:05|11.4548
02:53:06|11.4773
02:53:08|11.4987
02:53:09|11.48
02:53:10|11.4796
02:53:11|11.4443
02:53:12|11.4324
02:53:13|11.4027
02:53:14|11.3961
02:53:15|11.4123
02:53:16|11.3873
02:53:17|11.3363
02:53:18|11.347
02:53:19|11.355
02:53:20|11.3587
02:53:21|11.3593
02:53:22|11.3686
02:53:23|11.3664
02:53:24|11.3934
02:53:25|11.4025
02:53:26|11.3758
02:53:27|11.3587
02:53:28|11.3797
02:53:29|11.3891
02:53:30|11.3994
02:53:31|11.4
02:53:32|11.3959
02:53:33|11.3999
02:53:34|11.3797
02:53:36|11.3613
02:53:37|11.3575
02:53:38|11.3603
02:53:39|11.3424
02:53:40|11.344
02:53:42|11.3313
02:53:43|11.3037
02:53:44|11.306
02:53:44|11.3015
02:53:46|11.3037
02:53:47|11.321
02:53:48|11.3244
02:53:50|11.3468
02:53:50|11.3483
02:53:51|11.3499
02:53:52|11.35
02:53:53|11.3591
02:53:54|11.3642
02:53:56|11.3645
02:53:57|11.3381
02:53:58|11.3605
02:53:58|11.3268
02:53:59|11.3158
02:54:00|11.3036
02:54:01|11.3267
02:54:02|11.3357
02:54:03|11.3567
02:54:04|11.3738
02:54:05|11.3848
02:54:07|11.3637
02:54:08|11.3985
02:54:09|11.3999
02:54:10|11.3985
02:54:10|11.4005
02:54:11|11.4044
02:54:13|11.3915
02:54:14|11.3979
02:54:15|11.3908
02:54:15|11.3779
02:54:17|11.3396
02:54:18|11.32
02:54:19|11.3205
02:54:20|11.3207
02:54:21|11.316
02:54:22|11.3199
02:54:23|11.3127
02:54:23|11.304
02:54:25|11.3207
02:54:26|11.2868
02:54:27|11.2636
02:54:28|11.2749
02:54:29|11.2819
02:54:30|11.2957
02:54:30|11.2967
02:54:31|11.2978
02:54:33|11.3049
02:54:34|11.3351
02:54:35|11.3125
02:54:35|11.3076
02:54:37|11.3005
02:54:39|11.3045
02:54:39|11.3036
02:54:40|11.2917
02:54:42|11.2835
02:54:43|11.2818
02:54:44|11.268
02:54:45|11.2542
02:54:46|11.2569
02:54:47|11.2602
02:54:48|11.2664
02:54:49|11.2639
02:54:50|11.2575
02:54:51|11.258
02:54:52|11.2634
02:54:53|11.2584
02:54:54|11.2745
02:54:55|11.2977
02:54:56|11.3
02:54:57|11.3449
02:54:58|11.333
02:54:59|11.3575
02:55:00|11.3754
02:55:01|11.3772
02:55:02|11.363
02:55:03|11.3
02:55:04|11.2926
02:55:05|11.299
02:55:06|11.3065
02:55:07|11.3288
02:55:08|11.3713
02:55:09|11.3738
02:55:10|11.3917
02:55:11|11.415
02:55:12|11.4351
02:55:13|11.4081
02:55:14|11.39
02:55:15|11.3853
02:55:16|11.3602
02:55:17|11.3891
02:55:18|11.3761
02:55:19|11.3911
02:55:20|11.3825
02:55:21|11.3981
02:55:22|11.3903
02:55:23|11.3852
02:55:25|11.3771
02:55:25|11.3772
02:55:27|11.37
02:55:27|11.3765
02:55:28|11.3909
02:55:29|11.41
02:55:30|11.424
02:55:32|11.433
02:55:33|11.4449
02:55:33|11.4599
02:55:34|11.4599
02:55:36|11.46
02:55:36|11.4599
02:55:38|11.4701
02:55:39|11.4343
02:55:40|11.4152
02:55:41|11.3934
02:55:42|11.4029
02:55:44|11.4397
02:55:44|11.44
02:55:46|11.4339
02:55:47|11.5252
02:55:48|11.4906
02:55:49|11.5011
02:55:50|11.5
02:55:51|11.4966
02:55:52|11.5111
02:55:52|11.5216
02:55:54|11.5378
02:55:55|11.5409
02:55:56|11.5368
02:55:57|11.5623
02:55:58|11.539
02:55:59|11.5376
02:56:01|11.5418
02:56:02|11.5497
02:56:03|11.5734
02:56:04|11.5719
02:56:04|11.5724
02:56:06|11.5907
02:56:07|11.5981
02:56:08|11.593
02:56:10|11.5594
02:56:10|11.5484
02:56:11|11.49
02:56:12|11.4561
02:56:14|11.4572
02:56:14|11.4351
02:56:16|11.4325
02:56:16|11.4647
02:56:17|11.4999
02:56:18|11.5
02:56:19|11.5493
02:56:21|11.5339
02:56:21|11.5224
02:56:22|11.5262
02:56:23|11.4787
02:56:25|11.4748
02:56:25|11.4546
02:56:26|11.4555
02:56:28|11.4632
02:56:28|11.518
02:56:30|11.5061
02:56:30|11.5196
02:56:33|11.5101
02:56:33|11.4984
02:56:34|11.4912
02:56:36|11.4747
02:56:36|11.4643
02:56:38|11.463
02:56:39|11.4661
02:56:41|11.4568
02:56:42|11.4725
02:56:43|11.476
02:56:44|11.4946
02:56:45|11.4795
02:56:46|11.4341
02:56:48|11.429
02:56:48|11.4176
02:56:49|11.4058
02:56:51|11.4006
02:56:52|11.4164
02:56:53|11.3866
02:56:53|11.4066
02:56:54|11.4235
02:56:56|11.4365
02:56:56|11.4397
02:56:58|11.44
02:56:59|11.4286
02:57:00|11.4303
02:57:01|11.4221
02:57:02|11.4137
02:57:03|11.4341
02:57:04|11.4313
02:57:05|11.4347
02:57:06|11.44
02:57:07|11.4494
02:57:08|11.4518
02:57:09|11.476
02:57:10|11.4943
02:57:11|11.497
02:57:12|11.4906
02:57:13|11.4608
02:57:14|11.4352
02:57:15|11.4509
02:57:16|11.426
02:57:17|11.4123
02:57:18|11.399
02:57:20|11.395
02:57:21|11.3861
02:57:21|11.3825
02:57:23|11.3754
02:57:23|11.3999
02:57:25|11.3938
02:57:26|11.3999
02:57:27|11.4
02:57:28|11.422
02:57:29|11.4121
02:57:30|11.4009
02:57:31|11.4037
02:57:32|11.4026
02:57:33|11.4024
02:57:34|11.4142
02:57:35|11.4187
02:57:37|11.4198
02:57:38|11.4331
02:57:39|11.4292
02:57:41|11.4494
02:57:42|11.4682
02:57:43|11.4799
02:57:44|11.4972
02:57:45|11.4987
02:57:46|11.5
02:57:47|11.4976
02:57:48|11.4864
02:57:49|11.4577
02:57:50|11.4524
02:57:51|11.4436
02:57:52|11.4475
02:57:53|11.4388
02:57:54|11.4451
02:57:55|11.4636
02:57:56|11.4582
02:57:57|11.4824
02:57:58|11.482
02:57:59|11.4915
02:58:00|11.4919
02:58:02|11.483
02:58:03|11.4671
02:58:03|11.4586
02:58:04|11.4548
02:58:05|11.4717
02:58:06|11.4914
02:58:08|11.4998
02:58:08|11.5008
02:58:09|11.5118
02:58:10|11.5153
02:58:11|11.5088
02:58:13|11.4801
02:58:13|11.458
02:58:14|11.4503
02:58:15|11.4845
02:58:16|11.4829
02:58:17|11.5063
02:58:18|11.4918
02:58:19|11.4833
02:58:20|11.4771
02:58:21|11.4639
02:58:22|11.4609
02:58:23|11.4649
02:58:24|11.472
02:58:25|11.4695
02:58:26|11.4801
02:58:27|11.4843
02:58:28|11.4822
02:58:29|11.4746
02:58:30|11.4649
02:58:31|11.4549
02:58:32|11.4484
02:58:33|11.4499
02:58:34|11.4484
02:58:35|11.4492
02:58:36|11.4566
02:58:37|11.4714
02:58:39|11.466
02:58:40|11.4795
02:58:41|11.4799
02:58:42|11.4538
02:58:42|11.4695
02:58:44|11.4721
02:58:46|11.5002
02:58:46|11.5111
02:58:48|11.5044
02:58:48|11.5191
02:58:50|11.5031
02:58:52|11.4824
02:58:53|11.4906
02:58:54|11.4905
02:58:55|11.4935
02:58:55|11.5026
02:58:57|11.5222
02:58:58|11.5184
02:58:59|11.5253
02:59:00|11.5216
02:59:01|11.5323
02:59:02|11.5176
02:59:03|11.501
02:59:04|11.4887
02:59:05|11.4909
02:59:06|11.4981
02:59:07|11.4907
02:59:08|11.5002
02:59:09|11.521
02:59:10|11.5305
02:59:11|11.55
02:59:12|11.5549
02:59:13|11.5818
02:59:14|11.6082
02:59:15|11.6113
02:59:16|11.6381
02:59:17|11.6341
02:59:18|11.6428
02:59:19|11.6698
02:59:20|11.7
02:59:21|11.7002
02:59:22|11.7006
02:59:23|11.7007
02:59:24|11.7195
02:59:25|11.7054
02:59:26|11.7016
02:59:27|11.7211
02:59:28|11.7276
02:59:29|11.7216
02:59:30|11.7068
02:59:31|11.7249
02:59:32|11.7294
02:59:33|11.7243
02:59:34|11.7341
02:59:35|11.7313
02:59:36|11.7052
02:59:37|11.6801
02:59:38|11.6506
02:59:39|11.6358
02:59:41|11.6231
02:59:42|11.6231
02:59:43|11.6086
02:59:44|11.602
02:59:45|11.5972
02:59:46|11.6021
02:59:47|11.5948
02:59:48|11.5763
02:59:49|11.6027
02:59:50|11.6194
02:59:51|11.6071
02:59:52|11.6085
02:59:53|11.6078
02:59:54|11.5499
02:59:55|11.5288
02:59:56|11.54
02:59:57|11.55
02:59:58|11.5661
02:59:59|11.5817
03:00:00|11.5775
03:00:01|11.5865
03:00:03|11.5882
03:00:03|11.5928
03:00:05|11.5901
03:00:06|11.6093
03:00:06|11.6227
03:00:08|11.6508
03:00:08|11.6522
03:00:09|11.6618
03:00:10|11.616
03:00:11|11.6057
03:00:13|11.584
03:00:14|11.5956
03:00:14|11.5647
03:00:15|11.548
03:00:16|11.5401
03:00:17|11.5692
03:00:18|11.5774
03:00:19|11.5785
03:00:20|11.5978
03:00:21|11.5993
03:00:22|11.5919
03:00:24|11.5878
03:00:24|11.5705
03:00:25|11.5414
03:00:26|11.5436
03:00:27|11.5295
03:00:29|11.5284
03:00:30|11.499
03:00:30|11.4927
03:00:31|11.4711
03:00:33|11.4883
03:00:33|11.5009
03:00:34|11.5004
03:00:36|11.5149
03:00:36|11.545
03:00:37|11.5355
03:00:38|11.5295
03:00:40|11.5
03:00:41|11.4993
03:00:42|11.487
03:00:44|11.4934
03:00:45|11.4929
03:00:46|11.4905
03:00:47|11.5045
03:00:48|11.5046
03:00:49|11.5038
03:00:50|11.4785
03:00:51|11.4787
03:00:53|11.4773
03:00:53|11.4756
03:00:54|11.4912
03:00:55|11.4921
03:00:56|11.4904
03:00:57|11.4848
03:00:59|11.4841
03:01:00|11.4837
03:01:01|11.4892
03:01:02|11.4907
03:01:03|11.4821
03:01:04|11.4802
03:01:05|11.4668
03:01:06|11.4547
03:01:07|11.4602
03:01:08|11.4505
03:01:09|11.4492
03:01:10|11.4484
03:01:11|11.449
03:01:12|11.4112
03:01:14|11.411
03:01:14|11.4178
03:01:15|11.4001
03:01:16|11.3908
03:01:17|11.3905
03:01:18|11.3866
03:01:19|11.3815
03:01:20|11.38
03:01:21|11.3895
03:01:22|11.3817
03:01:23|11.3692
03:01:24|11.377
03:01:25|11.3693
03:01:26|11.3557
03:01:27|11.3505
03:01:28|11.3316
03:01:29|11.3431
03:01:30|11.3401
03:01:31|11.3455
03:01:32|11.3478
03:01:33|11.3481
03:01:34|11.34
03:01:35|11.3408
03:01:36|11.3408
03:01:38|11.325
03:01:39|11.3337
03:01:40|11.3316
03:01:41|11.3323
03:01:43|11.3357
03:01:43|11.3368
03:01:45|11.3451
03:01:45|11.3525
03:01:47|11.3649
03:01:48|11.3801
03:01:49|11.382
03:01:49|11.3833
03:01:51|11.3932
03:01:52|11.386
03:01:53|11.3975
03:01:55|11.3969
03:01:55|11.3949
03:01:57|11.3987
03:01:58|11.3942
03:01:59|11.3949
03:02:00|11.3949
03:02:00|11.3961
03:02:02|11.3926
03:02:02|11.3959
03:02:03|11.3976
03:02:04|11.3935
03:02:05|11.3938
03:02:06|11.4178
03:02:07|11.42
03:02:08|11.4438
03:02:10|11.4656
03:02:10|11.4637
03:02:12|11.4993
03:02:13|11.4988
03:02:13|11.4804
03:02:14|11.4809
03:02:15|11.4996
03:02:16|11.5125
03:02:17|11.5144
03:02:19|11.5298
03:02:19|11.5317
03:02:20|11.5264
03:02:22|11.5193
03:02:22|11.531
03:02:23|11.5096
03:02:24|11.4754
03:02:26|11.4781
03:02:27|11.4643
03:02:27|11.4437
03:02:29|11.4396
03:02:29|11.4283
03:02:30|11.4622
03:02:31|11.4908
03:02:32|11.48
03:02:33|11.4836
03:02:34|11.4943
03:02:35|11.4761
03:02:36|11.4535
03:02:38|11.4753
03:02:38|11.4654
03:02:40|11.487
03:02:41|11.4911
03:02:43|11.4813
03:02:43|11.4751
03:02:45|11.4783
03:02:46|11.4756
03:02:47|11.4754
03:02:48|11.4748
03:02:49|11.4756
03:02:50|11.49
03:02:51|11.4883
03:02:52|11.4864
03:02:52|11.4567
03:02:54|11.4613
03:02:55|11.4578
03:02:56|11.4735
03:02:57|11.4669
03:02:58|11.4652
03:02:59|11.4717
03:03:00|11.4575
03:03:01|11.4462
03:03:02|11.4461
03:03:03|11.462
03:03:04|11.4583
03:03:05|11.4502
03:03:06|11.4717
03:03:06|11.4849
03:03:08|11.4975
03:03:09|11.5
03:03:10|11.4791
03:03:11|11.4658
03:03:12|11.4463
03:03:13|11.4489
03:03:13|11.4473
03:03:15|11.4704
03:03:16|11.4671
03:03:17|11.4757
03:03:18|11.4652
03:03:19|11.4466
03:03:20|11.4507
03:03:21|11.4465
03:03:22|11.4461
03:03:23|11.444
03:03:24|11.4389
03:03:25|11.3966
03:03:26|11.3859
03:03:27|11.3931
03:03:28|11.381
03:03:29|11.3543
03:03:30|11.3596
03:03:31|11.3913
03:03:32|11.3927
03:03:33|11.3751
03:03:34|11.38
03:03:35|11.3842
03:03:36|11.4116
03:03:37|11.4195
03:03:38|11.4237
03:03:39|11.4316
03:03:40|11.4172
03:03:42|11.4005
03:03:42|11.4058
03:03:43|11.3976
03:03:45|11.4334
03:03:45|11.4232
03:03:47|11.4298
03:03:48|11.4241
03:03:49|11.4185
03:03:51|11.4
03:03:52|11.3934
03:03:53|11.4047
03:03:54|11.3989
03:03:55|11.3982
03:03:56|11.3644
03:03:57|11.3737
03:03:59|11.3806
03:04:00|11.3755
03:04:01|11.388
03:04:02|11.3972
03:04:02|11.3987
03:04:04|11.3958
03:04:05|11.3968
03:04:06|11.3908
03:04:07|11.3701
03:04:08|11.37
03:04:09|11.38
03:04:10|11.3698
03:04:11|11.3843
03:04:12|11.38
03:04:13|11.37
03:04:15|11.3649
03:04:16|11.3679
03:04:16|11.3656
03:04:17|11.3791
03:04:18|11.38
03:04:19|11.3814
03:04:21|11.3819
03:04:21|11.3803
03:04:23|11.3853
03:04:23|11.3759
03:04:24|11.3708
03:04:25|11.3646
03:04:26|11.3678
03:04:28|11.3571
03:04:29|11.3674
03:04:30|11.3546
03:04:31|11.3554
03:04:32|11.355
03:04:33|11.3566
03:04:34|11.3504
03:04:35|11.3514
03:04:36|11.3502
03:04:37|11.3513
03:04:37|11.3482
03:04:39|11.3283
03:04:40|11.3202
03:04:41|11.3109
03:04:43|11.2504
03:04:44|11.2523
03:04:45|11.2778
03:04:46|11.2662
03:04:47|11.2538
03:04:48|11.2508
03:04:49|11.2535
03:04:50|11.2599
03:04:51|11.2519
03:04:53|11.2446
03:04:53|11.2446
03:04:54|11.2443
03:04:55|11.2469
03:04:56|11.2497
03:04:58|11.2545
03:04:59|11.249
03:04:59|11.2561
03:05:01|11.2748
03:05:02|11.2863
03:05:03|11.2916
03:05:04|11.3211
03:05:05|11.2872
03:05:06|11.2761
03:05:07|11.2843
03:05:08|11.2895
03:05:10|11.2899
03:05:10|11.2899
03:05:11|11.2877
03:05:12|11.2875
03:05:13|11.2871
03:05:14|11.2864
03:05:15|11.2626
03:05:17|11.25
03:05:17|11.2445
03:05:18|11.2379
03:05:20|11.2316
03:05:21|11.2223
03:05:22|11.2316
03:05:23|11.2382
03:05:24|11.2491
03:05:25|11.2506
03:05:26|11.2499
03:05:27|11.2512
03:05:28|11.25
03:05:29|11.2505
03:05:29|11.25
03:05:30|11.2552
03:05:31|11.2499
03:05:33|11.2512
03:05:33|11.267
03:05:35|11.2885
03:05:36|11.3055
03:05:37|11.3169
03:05:38|11.3291
03:05:39|11.3696
03:05:39|11.3629
03:05:41|11.3688
03:05:42|11.3648
03:05:43|11.3538
03:05:44|11.3499
03:05:46|11.2874
03:05:46|11.2805
03:05:48|11.2858
03:05:49|11.2872
03:05:51|11.2857
03:05:51|11.316
03:05:52|11.3319
03:05:54|11.2999
03:05:55|11.2897
03:05:56|11.2971
03:05:57|11.2879
03:05:58|11.2981
03:05:59|11.2801
03:06:00|11.2991
03:06:01|11.2999
03:06:02|11.3296
03:06:03|11.3335
03:06:04|11.326
03:06:05|11.3087
03:06:06|11.2841
03:06:07|11.2958
03:06:08|11.2823
03:06:09|11.2895
03:06:10|11.3059
03:06:11|11.2931
03:06:12|11.3155
03:06:13|11.2916
03:06:13|11.2988
03:06:15|11.3011
03:06:16|11.303
03:06:17|11.2938
03:06:18|11.2984
03:06:19|11.2857
03:06:19|11.2758
03:06:20|11.256
03:06:22|11.2509
03:06:23|11.2518
03:06:25|11.2692
03:06:25|11.2859
03:06:26|11.3108
03:06:27|11.2979
03:06:28|11.2971
03:06:29|11.2867
03:06:30|11.2738
03:06:31|11.2506
03:06:33|11.2502
03:06:33|11.2543
03:06:35|11.2847
03:06:36|11.2924
03:06:37|11.289
03:06:38|11.2987
03:06:38|11.2999
03:06:39|11.2915
03:06:41|11.2863
03:06:41|11.2927
03:06:43|11.2924
03:06:44|11.2942
03:06:45|11.2999
03:06:46|11.2854
03:06:47|11.2846
03:06:49|11.293
03:06:50|11.2886
03:06:51|11.2935
03:06:52|11.2928
03:06:53|11.2929
03:06:54|11.2844
03:06:55|11.2897
03:06:56|11.3
03:06:57|11.3261
03:06:58|11.3378
03:06:59|11.3332
03:07:00|11.3259
03:07:01|11.3241
03:07:02|11.2872
03:07:03|11.2941
03:07:04|11.2912
03:07:06|11.281
03:07:06|11.2983
03:07:07|11.3057
03:07:08|11.3044
03:07:09|11.3169
03:07:10|11.323
03:07:12|11.3255
03:07:13|11.3014
03:07:13|11.2931
03:07:15|11.2929
03:07:16|11.2931
03:07:17|11.2955
03:07:18|11.2956
03:07:19|11.3147
03:07:20|11.3117
03:07:21|11.3091
03:07:22|11.2961
03:07:23|11.2964
03:07:24|11.2963
03:07:25|11.3057
03:07:26|11.3004
03:07:27|11.32
03:07:28|11.3049
03:07:29|11.3061
03:07:30|11.3063
03:07:31|11.3005
03:07:32|11.3035
03:07:33|11.307
03:07:34|11.2992
03:07:35|11.2941
03:07:36|11.2941
03:07:37|11.2955
03:07:38|11.3031
03:07:39|11.3048
03:07:40|11.3065
03:07:41|11.2954
03:07:42|11.2968
03:07:43|11.2959
03:07:45|11.295
03:07:46|11.2957
03:07:46|11.2953
03:07:48|11.2544
03:07:49|11.2894
03:07:50|11.2772
03:07:51|11.2752
03:07:52|11.2687
03:07:53|11.2635
03:07:55|11.2646
03:07:56|11.2686
03:07:56|11.2714
03:07:57|11.2765
03:07:59|11.2745
03:08:00|11.2864
03:08:02|11.2941
03:08:02|11.2999
03:08:03|11.2848
03:08:04|11.2865
03:08:05|11.2768
03:08:06|11.2763
03:08:07|11.2751
03:08:08|11.276
03:08:10|11.2736
03:08:11|11.272
03:08:12|11.2707
03:08:13|11.2935
03:08:13|11.2893
03:08:15|11.2935
03:08:15|11.2954
03:08:17|11.2939
03:08:17|11.3039
03:08:18|11.3059
03:08:20|11.2952
03:08:20|11.2922
03:08:21|11.2954
03:08:23|11.2927
03:08:24|11.2938
03:08:24|11.303
03:08:26|11.3064
03:08:26|11.3048
03:08:27|11.2827
03:08:29|11.3062
03:08:30|11.2871
03:08:31|11.2925
03:08:32|11.2898
03:08:32|11.2775
03:08:33|11.2768
03:08:34|11.2634
03:08:36|11.2601
03:08:36|11.2657
03:08:38|11.2624
03:08:39|11.2573
03:08:40|11.258
03:08:40|11.2655
03:08:41|11.25
03:08:43|11.2601
03:08:44|11.2673
03:08:45|11.2645
03:08:47|11.2501
03:08:48|11.2472
03:08:48|11.241
03:08:50|11.2363
03:08:51|11.2446
03:08:52|11.2347
03:08:53|11.2
03:08:54|11.2636
03:08:55|11.2321
03:08:56|11.1995
03:08:57|11.2021
03:08:59|11.1732
03:08:59|11.1935
03:09:00|11.1726
03:09:02|11.1597
03:09:03|11.1459
03:09:04|11.1261
03:09:05|11.102
03:09:06|11.1116
03:09:07|11.1117
03:09:08|11.1088
03:09:09|11.1144
03:09:10|11.1077
03:09:11|11.1158
03:09:12|11.1359
03:09:13|11.1318
03:09:14|11.1572
03:09:14|11.1466
03:09:15|11.1438
03:09:17|11.1641
03:09:18|11.1459
03:09:19|11.1453
03:09:20|11.1406
03:09:21|11.1422
03:09:22|11.1287
03:09:23|11.1449
03:09:24|11.1573
03:09:26|11.1428
03:09:27|11.1482
03:09:28|11.15
03:09:29|11.1542
03:09:29|11.1598
03:09:30|11.1608
03:09:31|11.16
03:09:32|11.1545
03:09:33|11.1615
03:09:34|11.1738
03:09:35|11.1594
03:09:37|11.1933
03:09:37|11.1979
03:09:39|11.1999
03:09:40|11.1999
03:09:40|11.2
03:09:41|11.2
03:09:42|11.219
03:09:43|11.2297
03:09:45|11.2216
03:09:46|11.2305
03:09:48|11.2369
03:09:49|11.2371
03:09:49|11.2436
03:09:51|11.268
03:09:52|11.2733
03:09:53|11.2712
03:09:54|11.2678
03:09:55|11.2647
03:09:56|11.2597
03:09:57|11.2355
03:09:58|11.2247
03:09:58|11.2234
03:10:00|11.2319
03:10:01|11.2201
03:10:02|11.2253
03:10:03|11.2436
03:10:04|11.2613
03:10:05|11.2615
03:10:06|11.2752
03:10:07|11.2774
03:10:08|11.2623
03:10:09|11.2685
03:10:10|11.2697
03:10:11|11.2942
03:10:12|11.3183
03:10:13|11.3169
03:10:14|11.3175
03:10:14|11.3297
03:10:16|11.3493
03:10:17|11.349
03:10:18|11.3497
03:10:19|11.3537
03:10:20|11.3496
03:10:21|11.3419
03:10:22|11.3287
03:10:23|11.3439
03:10:24|11.3602
03:10:25|11.3748
03:10:26|11.3726
03:10:27|11.3867
03:10:28|11.3968
03:10:29|11.3903
03:10:30|11.3867
03:10:31|11.3937
03:10:32|11.398
03:10:33|11.3903
03:10:34|11.384
03:10:35|11.3912
03:10:36|11.3898
03:10:37|11.3905
03:10:38|11.3912
03:10:39|11.3866
03:10:40|11.4058
03:10:41|11.4052
03:10:42|11.4064
03:10:43|11.4007
03:10:44|11.3919
03:10:45|11.3924
03:10:47|11.3906
03:10:48|11.4
03:10:48|11.3804
03:10:50|11.3802
03:10:51|11.4076
03:10:52|11.4307
03:10:53|11.4406
03:10:54|11.4439
03:10:55|11.442
03:10:56|11.4494
03:10:57|11.4494
03:10:58|11.44
03:11:00|11.4566
03:11:00|11.4679
03:11:01|11.4595
03:11:03|11.4583
03:11:04|11.4486
03:11:05|11.4542
03:11:06|11.451
03:11:07|11.4636
03:11:08|11.4798
03:11:09|11.49
03:11:11|11.4964
03:11:12|11.5
03:11:13|11.4992
03:11:14|11.4867
03:11:15|11.4999
03:11:16|11.4926
03:11:17|11.4837
03:11:18|11.4739
03:11:19|11.4807
03:11:20|11.4662
03:11:21|11.4664
03:11:22|11.4677
03:11:23|11.4639
03:11:24|11.4571
03:11:26|11.4695
03:11:26|11.4975
03:11:28|11.474
03:11:28|11.4621
03:11:30|11.4528
03:11:31|11.4805
03:11:31|11.4624
03:11:33|11.4621
03:11:33|11.456
03:11:35|11.4477
03:11:36|11.4749
03:11:37|11.4622
03:11:38|11.4561
03:11:39|11.4554
03:11:40|11.4497
03:11:40|11.4476
03:11:42|11.4494
03:11:43|11.4466
03:11:44|11.4494
03:11:45|11.4405
03:11:46|11.4318
03:11:48|11.4333
03:11:48|11.4318
03:11:50|11.4161
03:11:51|11.3941
03:11:52|11.3909
03:11:53|11.3698
03:11:54|11.3438
03:11:55|11.3679
03:11:56|11.364
03:11:57|11.3657
03:11:58|11.4
03:11:59|11.3986
03:12:00|11.4127
03:12:01|11.426
03:12:02|11.4245
03:12:03|11.4264
03:12:04|11.4233
03:12:05|11.4186
03:12:06|11.4024
03:12:07|11.396
03:12:08|11.3901
03:12:09|11.3944
03:12:10|11.3979
03:12:11|11.4073
03:12:12|11.4246
03:12:13|11.4228
03:12:14|11.4447
03:12:15|11.4437
03:12:16|11.439
03:12:17|11.4436
03:12:18|11.442
03:12:19|11.4399
03:12:20|11.4273
03:12:22|11.4365
03:12:22|11.4353
03:12:23|11.4189
03:12:24|11.4325
03:12:25|11.4267
03:12:27|11.4314
03:12:27|11.4295
03:12:28|11.4052
03:12:29|11.3883
03:12:30|11.3717
03:12:32|11.3646
03:12:33|11.3704
03:12:33|11.3782
03:12:34|11.364
03:12:35|11.3973
03:12:37|11.3924
03:12:38|11.3995
03:12:38|11.4111
03:12:39|11.4054
03:12:40|11.4154
03:12:41|11.4098
03:12:42|11.4099
03:12:43|11.4103
03:12:45|11.4103
03:12:46|11.4146
03:12:47|11.4061
03:12:48|11.4099
03:12:50|11.3953
03:12:50|11.3846
03:12:52|11.3888
03:12:53|11.3995
03:12:54|11.408
03:12:55|11.3925
03:12:56|11.4055
03:12:57|11.3965
03:12:58|11.4004
03:12:59|11.3981
03:13:00|11.3956
03:13:01|11.4063
03:13:02|11.4053
03:13:03|11.41
03:13:04|11.423
03:13:05|11.42
03:13:06|11.42
03:13:07|11.43
03:13:09|11.4486
03:13:10|11.4609
03:13:11|11.4737
03:13:12|11.4407
03:13:13|11.4736
03:13:14|11.4621
03:13:15|11.4634
03:13:16|11.4563
03:13:17|11.4507
03:13:18|11.4486
03:13:19|11.4423
03:13:20|11.4407
03:13:21|11.4452
03:13:22|11.4446
03:13:23|11.4465
03:13:24|11.4436
03:13:25|11.4433
03:13:26|11.4453
03:13:27|11.459
03:13:28|11.4669
03:13:29|11.4663
03:13:30|11.4807
03:13:31|11.4815
03:13:32|11.4975
03:13:33|11.4987
03:13:34|11.4972
03:13:35|11.5
03:13:36|11.4964
03:13:37|11.4971
03:13:39|11.498
03:13:39|11.5
03:13:40|11.5031
03:13:41|11.5002
03:13:42|11.5024
03:13:44|11.5126
03:13:44|11.5185
03:13:45|11.5232
03:13:46|11.5346
03:13:48|11.5226
03:13:49|11.4986
03:13:50|11.4803
03:13:52|11.4688
03:13:52|11.4606
03:13:53|11.4588
03:13:55|11.4722
03:13:56|11.4732
03:13:57|11.4824
03:13:58|11.4755
03:13:59|11.4892
03:14:00|11.4948
03:14:01|11.4973
03:14:03|11.4881
03:14:04|11.4895
03:14:05|11.4803
03:14:06|11.4915
03:14:07|11.4997
03:14:08|11.4972
03:14:09|11.4998
03:14:10|11.4954
03:14:11|11.5045
03:14:12|11.4828
03:14:13|11.4803
03:14:15|11.4902
03:14:15|11.483
03:14:16|11.4914
03:14:17|11.4898
03:14:18|11.4837
03:14:19|11.4843
03:14:20|11.4867
03:14:22|11.4949
03:14:22|11.5002
03:14:23|11.5047
03:14:24|11.5201
03:14:25|11.55
03:14:26|11.56
03:14:27|11.58
03:14:28|11.598
03:14:29|11.6
03:14:30|11.5808
03:14:31|11.5871
03:14:32|11.59
03:14:33|11.5959
03:14:34|11.6063
03:14:35|11.6188
03:14:36|11.6225
03:14:37|11.624
03:14:38|11.6354
03:14:39|11.6254
03:14:40|11.6342
03:14:41|11.625
03:14:42|11.6225
03:14:44|11.6015
03:14:44|11.5632
03:14:45|11.5833
03:14:47|11.5795
03:14:48|11.5953
03:14:49|11.615
03:14:51|11.6169
03:14:52|11.6046
03:14:53|11.5915
03:14:54|11.6049
03:14:55|11.6046
03:14:56|11.6044
03:14:58|11.6034
03:14:59|11.6176
03:15:00|11.6021
03:15:01|11.6154
03:15:02|11.6006
03:15:02|11.5999
03:15:04|11.5784
03:15:05|11.5847
03:15:06|11.582
03:15:07|11.5886
03:15:08|11.594
03:15:09|11.616
03:15:10|11.6338
03:15:11|11.6
03:15:12|11.6
03:15:13|11.5873
03:15:14|11.5848
03:15:15|11.5999
03:15:16|11.599
03:15:17|11.5999
03:15:18|11.6
03:15:19|11.6
03:15:20|11.6
03:15:21|11.5963
03:15:22|11.5879
03:15:23|11.563
03:15:24|11.5637
03:15:25|11.57
03:15:26|11.562
03:15:27|11.58
03:15:28|11.6
03:15:29|11.6121
03:15:30|11.6127
03:15:31|11.6182
03:15:32|11.579
03:15:33|11.5884
03:15:34|11.6116
03:15:35|11.6117
03:15:36|11.6137
03:15:37|11.6374
03:15:38|11.6417
03:15:39|11.6493
03:15:40|11.66
03:15:41|11.6973
03:15:42|11.7219
03:15:43|11.7468
03:15:44|11.75
03:15:45|11.7517
03:15:46|11.7666
03:15:47|11.765
03:15:48|11.7683
03:15:50|11.7731
03:15:51|11.7632
03:15:52|11.7572
03:15:53|11.7556
03:15:54|11.7588
03:15:55|11.7588
03:15:56|11.7795
03:15:57|11.7805
03:15:58|11.7973
03:15:59|11.7999
03:16:00|11.8
03:16:01|11.8
03:16:03|11.7999
03:16:04|11.7824
03:16:05|11.7733
03:16:05|11.7625
03:16:07|11.7724
03:16:08|11.7941
03:16:09|11.8
03:16:09|11.7892
03:16:10|11.782
03:16:12|11.7945
03:16:14|11.7871
03:16:14|11.7966
03:16:15|11.7858
03:16:16|11.7993
03:16:17|11.7787
03:16:18|11.7825
03:16:20|11.7788
03:16:20|11.7843
03:16:21|11.7681
03:16:22|11.774
03:16:23|11.7468
03:16:24|11.7548
03:16:25|11.748
03:16:26|11.75
03:16:27|11.7483
03:16:28|11.7492
03:16:29|11.7541
03:16:30|11.75
03:16:31|11.7501
03:16:32|11.7498
03:16:33|11.7409
03:16:34|11.679
03:16:35|11.6721
03:16:36|11.6577
03:16:37|11.665
03:16:39|11.6577
03:16:39|11.6689
03:16:40|11.6686
03:16:42|11.6669
03:16:42|11.6631
03:16:44|11.6649
03:16:44|11.6739
03:16:45|11.6887
03:16:47|11.69
03:16:47|11.6771
03:16:48|11.6791
03:16:50|11.6761
03:16:51|11.6767
03:16:52|11.6756
03:16:54|11.6909
03:16:54|11.7002
03:16:56|11.731
03:16:57|11.7151
03:16:58|11.73
03:16:59|11.7167
03:17:00|11.7417
03:17:02|11.7435
03:17:03|11.7447
03:17:04|11.7365
03:17:05|11.7025
03:17:06|11.7059
03:17:07|11.6961
03:17:08|11.6985
03:17:08|11.6845
03:17:10|11.679
03:17:11|11.6727
03:17:12|11.661
03:17:13|11.679
03:17:14|11.6885
03:17:15|11.6989
03:17:15|11.6958
03:17:17|11.7111
03:17:18|11.7155
03:17:19|11.73
03:17:20|11.7212
03:17:21|11.7422
03:17:22|11.7371
03:17:23|11.7235
03:17:24|11.7137
03:17:25|11.7283
03:17:26|11.7123
03:17:27|11.7228
03:17:28|11.7139
03:17:29|11.7268
03:17:30|11.7258
03:17:31|11.7251
03:17:32|11.725
03:17:33|11.725
03:17:34|11.7156
03:17:35|11.6945
03:17:36|11.6806
03:17:37|11.7005
03:17:38|11.6966
03:17:39|11.6921
03:17:40|11.6991
03:17:41|11.7068
03:17:42|11.706
03:17:43|11.7049
03:17:44|11.7044
03:17:45|11.6921
03:17:47|11.6758
03:17:47|11.7082
03:17:48|11.7052
03:17:49|11.7077
03:17:51|11.7052
03:17:51|11.7066
03:17:52|11.7103
03:17:53|11.6911
03:17:55|11.69
03:17:56|11.7012
03:17:58|11.7114
03:17:58|11.7261
03:17:59|11.7499
03:18:00|11.77
03:18:01|11.791
03:18:03|11.7914
03:18:03|11.7993
03:18:04|11.8076
03:18:06|11.8167
03:18:07|11.8049
03:18:08|11.8047
03:18:08|11.8009
03:18:09|11.7811
03:18:11|11.75
03:18:12|11.775
03:18:13|11.754
03:18:13|11.7358
03:18:15|11.735
03:18:16|11.7306
03:18:17|11.7259
03:18:19|11.714
03:18:19|11.7308
03:18:20|11.7161
03:18:21|11.7273
03:18:22|11.7523
03:18:23|11.7555
03:18:24|11.7306
03:18:25|11.7336
03:18:26|11.7398
03:18:27|11.7415
03:18:29|11.7588
03:18:29|11.7586
03:18:30|11.7599
03:18:31|11.7831
03:18:33|11.7867
03:18:33|11.7985
03:18:35|11.8011
03:18:36|11.7999
03:18:36|11.8
03:18:38|11.8088
03:18:38|11.814
03:18:40|11.82
03:18:41|11.8197
03:18:42|11.8105
03:18:42|11.8124
03:18:43|11.8022
03:18:44|11.7759
03:18:45|11.7917
03:18:46|11.7918
03:18:47|11.7984
03:18:49|11.7828
03:18:49|11.7827
03:18:51|11.8141
03:18:52|11.8188
03:18:53|11.8163
03:18:54|11.8304
03:18:55|11.8392
03:18:57|11.908
03:18:58|11.9219
03:18:59|11.9312
03:19:00|11.9124
03:19:01|11.9163
03:19:03|11.9119
03:19:03|11.9013
03:19:04|11.9094
03:19:05|11.8818
03:19:06|11.8517
03:19:07|11.8454
03:19:09|11.8589
03:19:09|11.8556
03:19:11|11.8589
03:19:12|11.8818
03:19:13|11.8809
03:19:14|11.9014
03:19:15|11.9097
03:19:16|11.9059
03:19:18|11.8829
03:19:18|11.9238
03:19:19|11.9071
03:19:20|11.9147
03:19:21|11.9028
03:19:23|11.922
03:19:24|11.9
03:19:26|11.8868
03:19:26|11.8749
03:19:27|11.8823
03:19:28|11.86
03:19:29|11.8517
03:19:30|11.8532
03:19:31|11.85
03:19:32|11.9055
03:19:33|11.861
03:19:34|11.867
03:19:35|11.8622
03:19:36|11.8619
03:19:37|11.8594
03:19:38|11.8761
03:19:39|11.8818
03:19:40|11.8623
03:19:41|11.8739
03:19:42|11.8946
03:19:43|11.8935
03:19:44|11.9078
03:19:45|11.9002
03:19:46|11.912
03:19:47|11.9197
03:19:48|11.9142
03:19:49|11.9277
03:19:51|11.9245
03:19:51|11.9337
03:19:53|11.9271
03:19:53|11.9246
03:19:55|11.9199
03:19:57|11.9211
03:19:58|11.9281
03:19:59|11.9197
03:20:00|11.9293
03:20:02|11.9301
03:20:02|11.967
03:20:03|11.979
03:20:04|11.9967
03:20:06|12.
03:20:07|11.9975
03:20:08|11.972
03:20:09|11.9841
03:20:10|12.0241
03:20:11|12.052
03:20:12|12.0463
03:20:13|12.0449
03:20:14|12.0423
03:20:15|12.0576
03:20:16|12.0485
03:20:17|12.0551
03:20:18|12.0736
03:20:19|12.0798
03:20:20|12.097
03:20:21|12.0901
03:20:22|12.1097
03:20:23|12.1573
03:20:24|12.1317
03:20:25|12.1367
03:20:26|12.1158
03:20:27|12.1253
03:20:28|12.1
03:20:29|12.0755
03:20:30|12.0582
03:20:31|12.1213
03:20:32|12.1212
03:20:33|12.1212
03:20:34|12.0856
03:20:35|12.0828
03:20:36|12.0875
03:20:37|12.0157
03:20:38|11.9999
03:20:39|11.991
03:20:40|11.9932
03:20:41|11.9789
03:20:42|11.9798
03:20:43|11.9287
03:20:44|11.9226
03:20:45|11.9078
03:20:46|11.923
03:20:47|11.9146
03:20:48|11.9082
03:20:49|11.9082
03:20:50|11.9351
03:20:51|11.9302
03:20:53|11.9824
03:20:53|11.9584
03:20:54|11.9932
03:20:55|11.9725
03:20:57|11.9862
03:20:57|11.9858
03:20:58|12.0124
03:21:00|11.9996
03:21:01|11.9928
03:21:02|11.9749
03:21:03|11.9762
03:21:04|11.9744
03:21:05|11.9636
03:21:06|11.9778
03:21:06|11.9552
03:21:08|11.9732
03:21:08|11.9604
03:21:10|11.937
03:21:11|11.9228
03:21:12|11.9185
03:21:13|11.939
03:21:15|11.9417
03:21:16|11.8668
03:21:17|11.8887
03:21:18|11.7957
03:21:20|11.7613
03:21:20|11.729
03:21:22|11.7247
03:21:23|11.731
03:21:23|11.7421
03:21:25|11.7736
03:21:26|11.7821
03:21:27|11.7956
03:21:27|11.8125
03:21:28|11.8267
03:21:29|11.8696
03:21:31|11.8541
03:21:32|11.868
03:21:32|11.8537
03:21:34|11.8
03:21:34|11.8056
03:21:35|11.822
03:21:37|11.8004
03:21:37|11.7822
03:21:38|11.7821
03:21:40|11.7799
03:21:41|11.728
03:21:42|11.7641
03:21:43|11.7689
03:21:44|11.7785
03:21:45|11.7728
03:21:46|11.7806
03:21:46|11.7712
03:21:47|11.7801
03:21:49|11.7695
03:21:50|11.76
03:21:51|11.7589
03:21:51|11.7418
03:21:56|11.7247
03:21:57|11.7148
03:21:59|11.6884
03:22:00|11.7028
03:22:01|11.7557
03:22:02|11.7879
03:22:04|11.7793
03:22:04|11.7748
03:22:06|11.7997
03:22:07|11.7905
03:22:07|11.7901
03:22:08|11.788
03:22:10|11.79
03:22:10|11.7943
03:22:11|11.8092
03:22:12|11.8324
03:22:14|11.8517
03:22:15|11.8299
03:22:15|11.8218
03:22:17|11.8269
03:22:18|11.8131
03:22:18|11.8189
03:22:19|11.8034
03:22:20|11.7934
03:22:21|11.7849
03:22:22|11.8186
03:22:23|11.7993
03:22:25|11.7884
03:22:26|11.8029
03:22:26|11.8116
03:22:27|11.8003
03:22:29|11.7948
03:22:30|11.799
03:22:31|11.7967
03:22:32|11.7974
03:22:33|11.7982
03:22:34|11.7967
03:22:35|11.7903
03:22:36|11.7593
03:22:38|11.7507
03:22:38|11.7371
03:22:39|11.7434
03:22:40|11.77
03:22:41|11.7535
03:22:43|11.7614
03:22:43|11.7566
03:22:44|11.7526
03:22:45|11.7651
03:22:46|11.7554
03:22:47|11.756
03:22:48|11.7708
03:22:49|11.7549
03:22:50|11.8003
03:22:51|11.809
03:22:52|11.8333
03:22:54|11.8287
03:22:54|11.8265
03:22:56|11.8201
03:22:57|11.8123
03:22:57|11.8175
03:22:59|11.8011
03:23:00|11.8001
03:23:02|11.8
03:23:02|11.8003
03:23:04|11.8011
03:23:04|11.7803
03:23:06|11.7942
03:23:07|11.7719
03:23:08|11.7864
03:23:09|11.7998
03:23:10|11.8162
03:23:11|11.8206
03:23:12|11.8293
03:23:13|11.8314
03:23:14|11.8369
03:23:15|11.8363
03:23:16|11.8319
03:23:17|11.8248
03:23:18|11.8253
03:23:19|11.8257
03:23:20|11.8115
03:23:21|11.8239
03:23:22|11.7996
03:23:23|11.7999
03:23:24|11.7941
03:23:25|11.7778
03:23:26|11.7783
03:23:27|11.7837
03:23:28|11.7841
03:23:29|11.779
03:23:30|11.7777
03:23:31|11.791
03:23:32|11.7913
03:23:34|11.7887
03:23:34|11.8
03:23:35|11.8214
03:23:36|11.8203
03:23:37|11.8204
03:23:38|11.8227
03:23:39|11.7801
03:23:40|11.7907
03:23:41|11.7818
03:23:42|11.7887
03:23:43|11.7913
03:23:44|11.7944
03:23:45|11.7977
03:23:46|11.7907
03:23:47|11.7832
03:23:48|11.7806
03:23:49|11.7809
03:23:50|11.7888
03:23:51|11.7923
03:23:52|11.792
03:23:53|11.7996
03:23:55|11.8
03:23:56|11.8
03:23:57|11.8
03:23:58|11.7997
03:23:59|11.7921
03:24:00|11.7953
03:24:02|11.7956
03:24:03|11.7936
03:24:04|11.7854
03:24:05|11.7952
03:24:06|11.7873
03:24:08|11.7808
03:24:08|11.7763
03:24:09|11.78
03:24:10|11.7738
03:24:11|11.7636
03:24:13|11.7562
03:24:14|11.7493
03:24:14|11.7456
03:24:16|11.7345
03:24:17|11.7288
03:24:18|11.7208
03:24:19|11.7003
03:24:20|11.7008
03:24:21|11.7132
03:24:22|11.7101
03:24:23|11.6983
03:24:24|11.6664
03:24:25|11.6681
03:24:26|11.6842
03:24:27|11.6798
03:24:28|11.6691
03:24:29|11.6688
03:24:30|11.673
03:24:31|11.6522
03:24:32|11.6646
03:24:33|11.6695
03:24:34|11.6408
03:24:35|11.6484
03:24:36|11.6565
03:24:37|11.6551
03:24:38|11.6433
03:24:38|11.6426
03:24:40|11.6382
03:24:41|11.6411
03:24:41|11.6368
03:24:42|11.5921
03:24:43|11.5999
03:24:44|11.5338
03:24:45|11.5155
03:24:47|11.5043
03:24:47|11.5508
03:24:49|11.5758
03:24:50|11.5335
03:24:51|11.5581
03:24:52|11.5289
03:24:53|11.5516
03:24:53|11.5714
03:24:55|11.5627
03:24:56|11.5013
03:24:57|11.5447
03:24:58|11.5619
03:24:59|11.5541
03:25:00|11.575
03:25:01|11.5675
03:25:02|11.5937
03:25:03|11.6166
03:25:04|11.628
03:25:05|11.6585
03:25:07|11.6553
03:25:08|11.6552
03:25:09|11.6516
03:25:10|11.6253
03:25:10|11.596
03:25:12|11.5866
03:25:12|11.5799
03:25:13|11.5725
03:25:14|11.5958
03:25:16|11.577
03:25:17|11.5818
03:25:18|11.5955
03:25:19|11.619
03:25:20|11.6272
03:25:21|11.638
03:25:22|11.6497
03:25:23|11.6473
03:25:24|11.6485
03:25:25|11.6454
03:25:26|11.616
03:25:27|11.605
03:25:28|11.5878
03:25:29|11.5904
03:25:30|11.6209
03:25:31|11.6368
03:25:32|11.6384
03:25:33|11.6153
03:25:34|11.6015
03:25:35|11.5978
03:25:37|11.5953
03:25:37|11.5999
03:25:38|11.6113
03:25:39|11.611
03:25:40|11.6117
03:25:41|11.5999
03:25:43|11.596
03:25:43|11.5879
03:25:44|11.5822
03:25:45|11.5846
03:25:46|11.5938
03:25:47|11.5999
03:25:49|11.5869
03:25:49|11.6
03:25:51|11.5966
03:25:51|11.6071
03:25:53|11.5964
03:25:53|11.6
03:25:55|11.5983
03:25:55|11.5977
03:25:57|11.5982
03:25:58|11.6
03:26:00|11.6
03:26:01|11.5999
03:26:02|11.5997
03:26:03|11.5973
03:26:04|11.5926
03:26:06|11.5999
03:26:07|11.5912
03:26:07|11.5858
03:26:08|11.5773
03:26:10|11.5763
03:26:11|11.57
03:26:11|11.5712
03:26:13|11.5701
03:26:14|11.5501
03:26:15|11.5441
03:26:15|11.5465
03:26:17|11.5472
03:26:18|11.5237
03:26:19|11.5244
03:26:19|11.5252
03:26:21|11.5131
03:26:21|11.506
03:26:23|11.4943
03:26:24|11.4856
03:26:25|11.4842
03:26:26|11.4911
03:26:26|11.4672
03:26:28|11.4767
03:26:29|11.4934
03:26:30|11.4995
03:26:31|11.4919
03:26:32|11.4889
03:26:33|11.5054
03:26:33|11.5124
03:26:35|11.5134
03:26:36|11.5113
03:26:37|11.512
03:26:38|11.5114
03:26:39|11.5124
03:26:40|11.5131
03:26:42|11.513
03:26:42|11.5115
03:26:43|11.5131
03:26:44|11.5067
03:26:45|11.5021
03:26:46|11.5124
03:26:47|11.5243
03:26:48|11.5328
03:26:49|11.5511
03:26:50|11.5514
03:26:51|11.5606
03:26:53|11.5717
03:26:53|11.559
03:26:54|11.5466
03:26:55|11.5544
03:26:57|11.5543
03:26:58|11.5602
03:27:00|11.5602
03:27:01|11.5681
03:27:02|11.5723
03:27:04|11.5835
03:27:05|11.5999
03:27:05|11.6155
03:27:06|11.6228
03:27:08|11.6296
03:27:08|11.6403
03:27:10|11.6403
03:27:11|11.6241
03:27:12|11.6403
03:27:13|11.6383
03:27:14|11.6271
03:27:15|11.627
03:27:16|11.6294
03:27:17|11.6216
03:27:18|11.62
03:27:19|11.6235
03:27:20|11.6243
03:27:21|11.6214
03:27:22|11.6271
03:27:23|11.6268
03:27:24|11.6362
03:27:25|11.64
03:27:26|11.6465
03:27:27|11.6412
03:27:28|11.65
03:27:29|11.66
03:27:30|11.66
03:27:31|11.6724
03:27:32|11.676
03:27:33|11.6884
03:27:34|11.6862
03:27:35|11.6879
03:27:37|11.6754
03:27:37|11.666
03:27:38|11.6697
03:27:39|11.6634
03:27:40|11.6674
03:27:41|11.6648
03:27:42|11.678
03:27:43|11.6884
03:27:44|11.6887
03:27:45|11.6877
03:27:47|11.6855
03:27:47|11.6845
03:27:48|11.6763
03:27:50|11.6864
03:27:50|11.6754
03:27:52|11.672
03:27:52|11.6782
03:27:53|11.6728
03:27:54|11.672
03:27:55|11.6719
03:27:57|11.6714
03:27:58|11.6648
03:27:59|11.66
03:28:01|11.6678
03:28:02|11.6697
03:28:04|11.6853
03:28:05|11.6725
03:28:05|11.6724
03:28:06|11.6727
03:28:07|11.6851
03:28:09|11.687
03:28:10|11.6819
03:28:11|11.6888
03:28:11|11.6886
03:28:13|11.6963
03:28:14|11.6999
03:28:14|11.6992
03:28:16|11.72
03:28:17|11.72
03:28:18|11.7119
03:28:19|11.7055
03:28:20|11.7206
03:28:21|11.72
03:28:22|11.7173
03:28:23|11.7095
03:28:24|11.7186
03:28:25|11.7296
03:28:26|11.7353
03:28:27|11.7335
03:28:28|11.74
03:28:29|11.7399
03:28:30|11.759
03:28:32|11.7719
03:28:32|11.7708
03:28:33|11.7458
03:28:34|11.7576
03:28:35|11.7726
03:28:36|11.7726
03:28:37|11.7665
03:28:38|11.7697
03:28:39|11.78
03:28:40|11.7867
03:28:41|11.8012
03:28:43|11.8091
03:28:43|11.79
03:28:45|11.7867
03:28:45|11.7829
03:28:47|11.7883
03:28:48|11.7741
03:28:48|11.7676
03:28:50|11.7668
03:28:50|11.763
03:28:52|11.7481
03:28:53|11.7701
03:28:54|11.77
03:28:54|11.7458
03:28:56|11.7416
03:28:57|11.7003
03:28:58|11.7417
03:28:59|11.7359
03:29:01|11.7367
03:29:02|11.7492
03:29:03|11.7475
03:29:03|11.7473
03:29:05|11.7461
03:29:06|11.7434
03:29:07|11.7439
03:29:08|11.7423
03:29:09|11.7444
03:29:10|11.7403
03:29:11|11.7423
03:29:12|11.7527
03:29:14|11.7398
03:29:15|11.7498
03:29:15|11.7617
03:29:16|11.7615
03:29:18|11.762
03:29:19|11.7614
03:29:19|11.7619
03:29:20|11.7614
03:29:22|11.7616
03:29:22|11.7614
03:29:24|11.7556
03:29:24|11.7614
03:29:25|11.7607
03:29:27|11.7517
03:29:27|11.7594
03:29:29|11.7607
03:29:29|11.7607
03:29:30|11.7612
03:29:32|11.7613
03:29:33|11.762
03:29:34|11.762
03:29:35|11.7701
03:29:36|11.7778
03:29:37|11.79
03:29:38|11.7986
03:29:39|11.7999
03:29:40|11.8
03:29:41|11.7893
03:29:42|11.7721
03:29:43|11.7844
03:29:44|11.7678
03:29:45|11.7651
03:29:46|11.7682
03:29:48|11.7691
03:29:49|11.767
03:29:49|11.7665
03:29:50|11.7678
03:29:51|11.77
03:29:53|11.7788
03:29:53|11.7885
03:29:54|11.7853
03:29:55|11.786
03:29:56|11.79
03:29:57|11.7867
03:29:59|11.8564
03:30:00|11.8786
03:30:01|11.876
03:30:02|11.8907
03:30:03|11.8737
03:30:04|11.8813
03:30:05|11.8686
03:30:07|11.8807
03:30:08|11.8868
03:30:09|11.8836
03:30:11|11.8887
03:30:11|11.8886
03:30:12|11.8891
03:30:13|11.8958
03:30:14|11.8903
03:30:15|11.8914
03:30:16|11.8999
03:30:17|11.8999
03:30:18|11.8925
03:30:20|11.8789
03:30:21|11.8814
03:30:21|11.8816
03:30:23|11.8801
03:30:24|11.8845
03:30:25|11.8838
03:30:26|11.8777
03:30:27|11.8825
03:30:28|11.8863
03:30:28|11.8797
03:30:30|11.8606
03:30:31|11.8638
03:30:32|11.8326
03:30:33|11.7981
03:30:34|11.7882
03:30:35|11.7817
03:30:36|11.7694
03:30:37|11.7716
03:30:38|11.7701
03:30:39|11.7649
03:30:40|11.7635
03:30:41|11.7668
03:30:42|11.7572
03:30:43|11.759
03:30:44|11.7594
03:30:45|11.7535
03:30:46|11.7578
03:30:47|11.76
03:30:48|11.7589
03:30:49|11.7571
03:30:50|11.7594
03:30:51|11.7571
03:30:52|11.7564
03:30:53|11.76
03:30:54|11.76
03:30:55|11.76
03:30:56|11.7599
03:30:57|11.763
03:30:58|11.7987
03:30:59|11.7999
03:31:00|11.8347
03:31:01|11.833
03:31:03|11.85
03:31:04|11.8373
03:31:05|11.8196
03:31:06|11.8381
03:31:07|11.8415
03:31:08|11.8383
03:31:09|11.8384
03:31:10|11.8369
03:31:11|11.8369
03:31:12|11.8192
03:31:13|11.7835
03:31:15|11.7975
03:31:15|11.804
03:31:16|11.8066
03:31:17|11.8216
03:31:18|11.8064
03:31:19|11.8087
03:31:20|11.8169
03:31:21|11.8201
03:31:22|11.821
03:31:23|11.817
03:31:24|11.8195
03:31:25|11.8248
03:31:27|11.8298
03:31:27|11.8189
03:31:28|11.8322
03:31:29|11.8258
03:31:30|11.8351
03:31:32|11.8257
03:31:33|11.8244
03:31:34|11.8422
03:31:34|11.8414
03:31:35|11.8276
03:31:36|11.8647
03:31:37|11.8672
03:31:38|11.8715
03:31:39|11.8769
03:31:41|11.8722
03:31:41|11.8759
03:31:42|11.8676
03:31:43|11.872
03:31:44|11.8672
03:31:46|11.901
03:31:46|11.9015
03:31:48|11.9042
03:31:49|11.9198
03:31:49|11.9118
03:31:50|11.9254
03:31:51|11.9208
03:31:53|11.919
03:31:53|11.9224
03:31:55|11.9332
03:31:56|11.9363
03:31:57|11.9598
03:31:58|11.958
03:31:59|11.9472
03:32:00|11.9454
03:32:00|11.9609
03:32:02|11.9534
03:32:03|11.9533
03:32:05|11.9583
03:32:05|11.9753
03:32:06|11.9531
03:32:07|11.9242
03:32:08|11.9333
03:32:10|11.9175
03:32:11|11.8917
03:32:12|11.884
03:32:13|11.9199
03:32:14|11.9112
03:32:15|11.8799
03:32:16|11.8917
03:32:17|11.8912
03:32:19|11.9199
03:32:19|11.9168
03:32:20|11.919
03:32:21|11.9235
03:32:22|11.9233
03:32:24|11.92
03:32:25|11.9336
03:32:26|11.929
03:32:27|11.9263
03:32:28|11.9109
03:32:29|11.9253
03:32:30|11.9256
03:32:31|11.9316
03:32:32|11.9366
03:32:33|11.9368
03:32:34|11.93
03:32:35|11.9262
03:32:36|11.9354
03:32:36|11.9338
03:32:37|11.931
03:32:38|11.9314
03:32:39|11.9279
03:32:41|11.9352
03:32:42|11.9355
03:32:43|11.9361
03:32:43|11.9444
03:32:44|11.9409
03:32:45|11.9421
03:32:46|11.9353
03:32:48|11.9355
03:32:49|11.9295
03:32:50|11.9239
03:32:50|11.9264
03:32:52|11.9173
03:32:53|11.901
03:32:54|11.9018
03:32:54|11.8916
03:32:56|11.9001
03:32:57|11.9037
03:32:57|11.9
03:32:59|11.9023
03:33:00|11.9
03:33:00|11.9
03:33:01|11.91
03:33:03|11.9198
03:33:05|11.9069
03:33:05|11.9212
03:33:06|11.9238
03:33:07|11.9256
03:33:09|11.9296
03:33:10|11.9175
03:33:11|11.9116
03:33:12|11.9069
03:33:13|11.9085
03:33:14|11.8849
03:33:15|11.875
03:33:16|11.8949
03:33:17|11.8888
03:33:18|11.8999
03:33:19|11.8868
03:33:20|11.8999
03:33:21|11.8971
03:33:22|11.8961
03:33:23|11.8962
03:33:24|11.8974
03:33:25|11.9
03:33:26|11.8924
03:33:27|11.8995
03:33:28|11.8975
03:33:29|11.893
03:33:30|11.9084
03:33:31|11.8956
03:33:32|11.8979
03:33:33|11.8986
03:33:35|11.8987
03:33:35|11.8982
03:33:36|11.8971
03:33:37|11.8945
03:33:38|11.8974
03:33:39|11.8927
03:33:40|11.8936
03:33:42|11.8579
03:33:43|11.8505
03:33:44|11.8005
03:33:45|11.8025
03:33:46|11.8092
03:33:47|11.8023
03:33:48|11.8013
03:33:49|11.803
03:33:50|11.8011
03:33:51|11.8024
03:33:52|11.7903
03:33:53|11.789
03:33:54|11.7755
03:33:55|11.7644
03:33:56|11.7505
03:33:57|11.7697
03:33:58|11.769
03:33:59|11.7653
03:34:00|11.7625
03:34:01|11.7561
03:34:02|11.7487
03:34:03|11.7521
03:34:05|11.7356
03:34:05|11.7429
03:34:06|11.7327
03:34:07|11.6932
03:34:08|11.6905
03:34:10|11.6936
03:34:10|11.6867
03:34:12|11.6757
03:34:13|11.6617
03:34:14|11.6629
03:34:15|11.6668
03:34:16|11.6844
03:34:17|11.6995
03:34:18|11.6998
03:34:19|11.7
03:34:20|11.6999
03:34:21|11.7
03:34:22|11.6999
03:34:23|11.6998
03:34:24|11.7091
03:34:25|11.7297
03:34:26|11.73
03:34:27|11.7446
03:34:28|11.7755
03:34:29|11.7698
03:34:30|11.7595
03:34:31|11.7486
03:34:32|11.7512
03:34:33|11.7484
03:34:34|11.7519
03:34:35|11.747
03:34:36|11.7379
03:34:37|11.737
03:34:38|11.74
03:34:39|11.7342
03:34:40|11.7389
03:34:42|11.7388
03:34:42|11.7571
03:34:43|11.7526
03:34:44|11.754
03:34:45|11.7548
03:34:46|11.7545
03:34:47|11.7547
03:34:48|11.7598
03:34:49|11.755
03:34:50|11.7528
03:34:51|11.755
03:34:52|11.7549
03:34:53|11.7581
03:34:54|11.76
03:34:55|11.7595
03:34:56|11.7599
03:34:57|11.76
03:34:58|11.7477
03:34:59|11.7594
03:35:00|11.7546
03:35:01|11.7481
03:35:03|11.7589
03:35:03|11.7526
03:35:05|11.7585
03:35:06|11.7598
03:35:07|11.7596
03:35:08|11.7574
03:35:09|11.7597
03:35:09|11.76
03:35:11|11.7553
03:35:13|11.7487
03:35:14|11.7593
03:35:15|11.7599
03:35:16|11.7592
03:35:17|11.7596
03:35:18|11.7594
03:35:19|11.7597
03:35:20|11.76
03:35:21|11.7792
03:35:22|11.7783
03:35:23|11.7775
03:35:24|11.7777
03:35:25|11.7653
03:35:26|11.7744
03:35:27|11.7717
03:35:28|11.7723
03:35:29|11.7566
03:35:30|11.7528
03:35:31|11.7424
03:35:32|11.7425
03:35:33|11.7411
03:35:34|11.7393
03:35:35|11.7296
03:35:35|11.7053
03:35:37|11.7001
03:35:38|11.6815
03:35:39|11.67
03:35:40|11.6885
03:35:41|11.671
03:35:42|11.6686
03:35:43|11.6747
03:35:44|11.6602
03:35:46|11.6674
03:35:46|11.6536
03:35:47|11.665
03:35:48|11.6742
03:35:49|11.6811
03:35:51|11.6896
03:35:51|11.6897
03:35:52|11.689
03:35:53|11.69
03:35:54|11.6945
03:35:55|11.6968
03:35:56|11.6989
03:35:58|11.7
03:35:59|11.6956
03:35:59|11.6976
03:36:01|11.7
03:36:01|11.6971
03:36:02|11.6968
03:36:04|11.6988
03:36:05|11.6996
03:36:07|11.6964
03:36:07|11.6952
03:36:09|11.6953
03:36:10|11.6952
03:36:11|11.6969
03:36:13|11.6877
03:36:14|11.6827
03:36:14|11.68
03:36:16|11.6711
03:36:17|11.6724
03:36:18|11.6737
03:36:19|11.679
03:36:20|11.6772
03:36:21|11.6677
03:36:23|11.6628
03:36:24|11.6605
03:36:25|11.6605
03:36:26|11.6601
03:36:27|11.6602
03:36:28|11.6601
03:36:29|11.6601
03:36:30|11.6601
03:36:31|11.66
03:36:32|11.6601
03:36:33|11.6601
03:36:34|11.6535
03:36:35|11.6532
03:36:37|11.6447
03:36:37|11.6382
03:36:38|11.6368
03:36:39|11.6362
03:36:40|11.6393
03:36:41|11.6353
03:36:42|11.4931
03:36:43|11.498
03:36:44|11.4995
03:36:45|11.4816
03:36:46|11.4938
03:36:48|11.4956
03:36:48|11.4999
03:36:49|11.4976
03:36:51|11.4986
03:36:52|11.4983
03:36:52|11.4943
03:36:53|11.498
03:36:54|11.4985
03:36:56|11.4967
03:36:56|11.4977
03:36:58|11.4986
03:36:59|11.5
03:36:59|11.4997
03:37:01|11.4941
03:37:01|11.4999
03:37:03|11.4986
03:37:04|11.4942
03:37:05|11.5
03:37:06|11.4931
03:37:08|11.5
03:37:08|11.4976
03:37:10|11.4982
03:37:11|11.4896
03:37:12|11.4775
03:37:12|11.4732
03:37:14|11.4753
03:37:15|11.4656
03:37:16|11.4661
03:37:17|11.4544
03:37:19|11.4544
03:37:19|11.4478
03:37:20|11.4448
03:37:21|11.4327
03:37:23|11.4249
03:37:23|11.4244
03:37:24|11.4201
03:37:25|11.4239
03:37:26|11.4205
03:37:27|11.431
03:37:28|11.4335
03:37:29|11.4386
03:37:30|11.4756
03:37:31|11.4835
03:37:32|11.4986
03:37:34|11.4679
03:37:35|11.4873
03:37:35|11.4888
03:37:36|11.4999
03:37:37|11.4986
03:37:39|11.4999
03:37:39|11.4925
03:37:40|11.4966
03:37:42|11.4936
03:37:43|11.4911
03:37:44|11.488
03:37:45|11.4919
03:37:46|11.4919
03:37:47|11.4949
03:37:48|11.4975
03:37:49|11.5
03:37:50|11.4984
03:37:51|11.5
03:37:52|11.5
03:37:53|11.4978
03:37:54|11.5
03:37:56|11.5
03:37:56|11.4999
03:37:57|11.4937
03:37:59|11.4986
03:37:59|11.4999
03:38:00|11.5
03:38:01|11.5
03:38:03|11.5
03:38:04|11.5
03:38:04|11.5
03:38:06|11.4998
03:38:07|11.4885
03:38:08|11.4875
03:38:09|11.4627
03:38:11|11.4518
03:38:11|11.4485
03:38:13|11.4468
03:38:14|11.4497
03:38:15|11.4461
03:38:16|11.4494
03:38:18|11.4534
03:38:18|11.4521
03:38:19|11.4423
03:38:20|11.4524
03:38:21|11.452
03:38:22|11.45
03:38:23|11.45
03:38:24|11.4482
03:38:25|11.4418
03:38:26|11.4468
03:38:27|11.4382
03:38:29|11.4409
03:38:30|11.45
03:38:30|11.4499
03:38:31|11.4451
03:38:32|11.4371
03:38:33|11.4476
03:38:34|11.4459
03:38:35|11.4429
03:38:36|11.4483
03:38:37|11.4482
03:38:38|11.449
03:38:40|11.4397
03:38:40|11.4364
03:38:41|11.4326
03:38:43|11.4334
03:38:43|11.4442
03:38:44|11.4424
03:38:45|11.4421
03:38:46|11.4435
03:38:47|11.4409
03:38:48|11.4405
03:38:50|11.4433
03:38:51|11.44
03:38:51|11.4456
03:38:53|11.4435
03:38:53|11.4433
03:38:54|11.4439
03:38:56|11.4415
03:38:57|11.4455
03:38:58|11.4454
03:38:59|11.4456
03:39:00|11.4456
03:39:00|11.446
03:39:02|11.45
03:39:03|11.4451
03:39:04|11.4414
03:39:04|11.4414
03:39:06|11.4451
03:39:07|11.44
03:39:08|11.444
03:39:09|11.4438
03:39:11|11.4456
03:39:11|11.4446
03:39:12|11.4654
03:39:13|11.4661
03:39:14|11.4722
03:39:15|11.4817
03:39:17|11.5
03:39:18|11.4999
03:39:19|11.5
03:39:20|11.5
03:39:21|11.5
03:39:22|11.4994
03:39:22|11.5
03:39:24|11.49
03:39:25|11.498
03:39:25|11.5255
03:39:26|11.5729
03:39:28|11.581
03:39:29|11.5774
03:39:29|11.5874
03:39:31|11.5841
03:39:32|11.587
03:39:33|11.5797
03:39:33|11.5781
03:39:35|11.5701
03:39:35|11.5783
03:39:36|11.5741
03:39:38|11.5786
03:39:39|11.5793
03:39:40|11.5785
03:39:41|11.5686
03:39:42|11.5797
03:39:43|11.5689
03:39:44|11.5735
03:39:45|11.5736
03:39:46|11.5813
03:39:47|11.5278
03:39:48|11.505
03:39:49|11.5044
03:39:50|11.5003
03:39:51|11.514
03:39:52|11.5271
03:39:53|11.5451
03:39:54|11.5515
03:39:55|11.56
03:39:57|11.5582
03:39:57|11.559
03:39:58|11.5596
03:39:59|11.6097
03:40:00|11.6071
03:40:01|11.6
03:40:02|11.5899
03:40:03|11.5838
03:40:04|11.5756
03:40:05|11.5782
03:40:06|11.5735
03:40:08|11.5678
03:40:09|11.5802
03:40:10|11.5965
03:40:12|11.5972
03:40:12|11.6
03:40:13|11.5999
03:40:14|11.5945
03:40:15|11.5958
03:40:16|11.5971
03:40:17|11.5959
03:40:19|11.5976
03:40:19|11.5976
03:40:20|11.5976
03:40:21|11.5976
03:40:23|11.6
03:40:24|11.6
03:40:25|11.5999
03:40:25|11.5999
03:40:27|11.5999
03:40:28|11.6
03:40:29|11.6076
03:40:30|11.6065
03:40:31|11.6174
03:40:32|11.64
03:40:33|11.645
03:40:34|11.6497
03:40:34|11.6497
03:40:36|11.6489
03:40:37|11.659
03:40:38|11.6776
03:40:39|11.6949
03:40:40|11.6882
03:40:41|11.671
03:40:42|11.669
03:40:43|11.6799
03:40:44|11.66
03:40:45|11.6653
03:40:46|11.6642
03:40:46|11.65
03:40:48|11.6669
03:40:48|11.6603
03:40:50|11.6582
03:40:51|11.6512
03:40:52|11.6561
03:40:53|11.658
03:40:53|11.6547
03:40:55|11.6574
03:40:56|11.6524
03:40:57|11.6617
03:40:58|11.6756
03:40:59|11.6728
03:41:00|11.68
03:41:01|11.661
03:41:02|11.68
03:41:03|11.6741
03:41:04|11.6676
03:41:05|11.672
03:41:06|11.6694
03:41:07|11.6709
03:41:08|11.6763
03:41:09|11.6613
03:41:11|11.6871
03:41:12|11.6959
03:41:13|11.6818
03:41:13|11.6908
03:41:15|11.6911
03:41:15|11.6929
03:41:18|11.6974
03:41:18|11.692
03:41:19|11.6851
03:41:20|11.682
03:41:22|11.6847
03:41:23|11.6926
03:41:24|11.6927
03:41:25|11.7
03:41:27|11.7
03:41:27|11.7
03:41:28|11.6999
03:41:29|11.7
03:41:30|11.6998
03:41:31|11.6997
03:41:32|11.6915
03:41:33|11.6877
03:41:34|11.6848
03:41:35|11.6849
03:41:36|11.6857
03:41:37|11.6604
03:41:39|11.6543
03:41:39|11.6611
03:41:41|11.6542
03:41:42|11.651
03:41:42|11.6436
03:41:44|11.6146
03:41:44|11.5945
03:41:45|11.5811
03:41:46|11.5786
03:41:48|11.5984
03:41:49|11.6145
03:41:49|11.6222
03:41:50|11.6191
03:41:51|11.6216
03:41:52|11.6114
03:41:53|11.6054
03:41:55|11.5996
03:41:56|11.5979
03:41:56|11.5887
03:41:57|11.62
03:41:58|11.6219
03:42:00|11.6202
03:42:01|11.6147
03:42:02|11.6119
03:42:03|11.6114
03:42:04|11.6417
03:42:05|11.6354
03:42:06|11.6488
03:42:08|11.6459
03:42:08|11.6453
03:42:09|11.6542
03:42:10|11.6502
03:42:12|11.6283
03:42:13|11.6204
03:42:14|11.6167
03:42:15|11.6155
03:42:16|11.6153
03:42:17|11.6274
03:42:18|11.6218
03:42:19|11.6345
03:42:20|11.6368
03:42:21|11.634
03:42:23|11.6345
03:42:23|11.6371
03:42:24|11.6401
03:42:25|11.6602
03:42:26|11.6622
03:42:27|11.6763
03:42:28|11.6657
03:42:29|11.686
03:42:30|11.6907
03:42:31|11.6831
03:42:32|11.6887
03:42:33|11.681
03:42:34|11.6777
03:42:35|11.6668
03:42:36|11.6696
03:42:38|11.6453
03:42:38|11.6349
03:42:39|11.6593
03:42:40|11.6359
03:42:41|11.6315
03:42:42|11.636
03:42:43|11.6516
03:42:44|11.6593
03:42:45|11.6584
03:42:46|11.65
03:42:47|11.6559
03:42:48|11.6465
03:42:49|11.6324
03:42:50|11.6379
03:42:51|11.6314
03:42:52|11.6308
03:42:54|11.63
03:42:55|11.6299
03:42:56|11.636
03:42:56|11.6298
03:42:57|11.6293
03:42:58|11.6315
03:43:00|11.6316
03:43:00|11.6287
03:43:01|11.6202
03:43:02|11.6241
03:43:04|11.6262
03:43:05|11.6289
03:43:05|11.6299
03:43:06|11.6297
03:43:07|11.6299
03:43:08|11.6304
03:43:10|11.6365
03:43:11|11.6499
03:43:13|11.66
03:43:14|11.68
03:43:15|11.6815
03:43:16|11.6887
03:43:17|11.6883
03:43:18|11.6883
03:43:19|11.688
03:43:20|11.6872
03:43:21|11.6862
03:43:22|11.6863
03:43:23|11.6862
03:43:24|11.6862
03:43:25|11.6862
03:43:27|11.6862
03:43:27|11.6842
03:43:28|11.6818
03:43:29|11.6655
03:43:30|11.6619
03:43:31|11.6565
03:43:32|11.6532
03:43:33|11.6351
03:43:34|11.6353
03:43:35|11.631
03:43:36|11.6356
03:43:37|11.6393
03:43:38|11.6388
03:43:39|11.6393
03:43:40|11.6331
03:43:41|11.635
03:43:42|11.6574
03:43:44|11.6584
03:43:44|11.6501
03:43:45|11.6697
03:43:46|11.6503
03:43:47|11.6623
03:43:48|11.6435
03:43:49|11.6413
03:43:50|11.6425
03:43:51|11.6423
03:43:52|11.6385
03:43:53|11.63
03:43:54|11.6216
03:43:55|11.6207
03:43:56|11.6229
03:43:57|11.6227
03:43:58|11.6225
03:43:59|11.6256
03:44:00|11.6175
03:44:01|11.6243
03:44:03|11.6178
03:44:03|11.6227
03:44:04|11.6129
03:44:05|11.6187
03:44:06|11.5889
03:44:07|11.5817
03:44:08|11.5711
03:44:09|11.5727
03:44:11|11.5588
03:44:12|11.5528
03:44:13|11.5408
03:44:14|11.5201
03:44:15|11.5031
03:44:16|11.5136
03:44:17|11.5129
03:44:18|11.5035
03:44:19|11.5024
03:44:21|11.5038
03:44:21|11.5048
03:44:23|11.5087
03:44:23|11.5091
03:44:24|11.5253
03:44:25|11.5175
03:44:27|11.5256
03:44:28|11.5327
03:44:29|11.5336
03:44:30|11.5351
03:44:31|11.5489
03:44:32|11.5788
03:44:32|11.5664
03:44:34|11.58
03:44:34|11.5951
03:44:36|11.5976
03:44:37|11.6022
03:44:38|11.6106
03:44:39|11.6178
03:44:40|11.6187
03:44:41|11.6256
03:44:41|11.6271
03:44:43|11.6231
03:44:44|11.6201
03:44:45|11.615
03:44:45|11.5953
03:44:47|11.5805
03:44:47|11.5806
03:44:49|11.5504
03:44:49|11.5615
03:44:51|11.5435
03:44:52|11.5708
03:44:53|11.5743
03:44:54|11.563
03:44:55|11.5837
03:44:56|11.5802
03:44:57|11.5898
03:44:58|11.5865
03:44:59|11.5912
03:45:00|11.592
03:45:01|11.5892
03:45:03|11.5889
03:45:03|11.5822
03:45:04|11.5829
03:45:05|11.589
03:45:06|11.585
03:45:07|11.5821
03:45:08|11.5767
03:45:09|11.5771
03:45:10|11.5816
03:45:12|11.5674
03:45:12|11.5685
03:45:14|11.5766
03:45:15|11.5897
03:45:16|11.6221
03:45:18|11.628
03:45:18|11.6471
03:45:19|11.5991
03:45:20|11.6172
03:45:21|11.6166
03:45:22|11.622
03:45:23|11.6274
03:45:24|11.6369
03:45:26|11.6485
03:45:27|11.6488
03:45:28|11.6567
03:45:28|11.6556
03:45:29|11.6529
03:45:31|11.6362
03:45:31|11.6308
03:45:32|11.6347
03:45:34|11.6325
03:45:35|11.5907
03:45:35|11.5237
03:45:37|11.509
03:45:37|11.5114
03:45:38|11.5251
03:45:40|11.5219
03:45:40|11.5519
03:45:41|11.579
03:45:43|11.5926
03:45:43|11.55
03:45:44|11.5402
03:45:45|11.531
03:45:47|11.5338
03:45:47|11.5455
03:45:49|11.55
03:45:50|11.5402
03:45:51|11.5574
03:45:51|11.4977
03:45:52|11.4998
03:45:53|11.5154
03:45:54|11.5068
03:45:56|11.4998
03:45:57|11.4999
03:45:58|11.4998
03:45:59|11.5161
03:46:00|11.5225
03:46:01|11.5043
03:46:02|11.5144
03:46:03|11.5001
03:46:04|11.5001
03:46:05|11.5
03:46:06|11.5
03:46:07|11.5046
03:46:08|11.4991
03:46:09|11.5027
03:46:10|11.5091
03:46:11|11.509
03:46:12|11.5101
03:46:14|11.514
03:46:15|11.5177
03:46:16|11.5193
03:46:17|11.517
03:46:18|11.5109
03:46:19|11.4906
03:46:21|11.4953
03:46:21|11.4902
03:46:23|11.4902
03:46:23|11.4875
03:46:25|11.48
03:46:26|11.4665
03:46:27|11.4653
03:46:28|11.4617
03:46:29|11.4591
03:46:30|11.4603
03:46:32|11.4694
03:46:32|11.471
03:46:33|11.4752
03:46:34|11.4809
03:46:36|11.4815
03:46:37|11.4742
03:46:37|11.4754
03:46:38|11.4682
03:46:39|11.4612
03:46:40|11.4609
03:46:41|11.4626
03:46:42|11.4459
03:46:44|11.4388
03:46:45|11.4335
03:46:45|11.4377
03:46:47|11.4323
03:46:47|11.4292
03:46:49|11.4248
03:46:49|11.4199
03:46:51|11.4182
03:46:52|11.4143
03:46:53|11.393
03:46:54|11.3879
03:46:55|11.3758
03:46:56|11.3632
03:46:57|11.36
03:46:58|11.367
03:46:59|11.3679
03:47:00|11.3726
03:47:00|11.3775
03:47:02|11.3792
03:47:03|11.3675
03:47:04|11.3669
03:47:05|11.3793
03:47:06|11.3893
03:47:07|11.397
03:47:08|11.4005
03:47:08|11.3998
03:47:10|11.3828
03:47:11|11.3698
03:47:12|11.3624
03:47:13|11.3629
03:47:14|11.3615
03:47:15|11.3606
03:47:16|11.3634
03:47:18|11.3596
03:47:18|11.3596
03:47:19|11.3
03:47:20|11.2962
03:47:22|11.2809
03:47:23|11.2751
03:47:24|11.2805
03:47:25|11.2679
03:47:26|11.2365
03:47:27|11.2532
03:47:28|11.2525
03:47:29|11.2703
03:47:29|11.2625
03:47:31|11.2868
03:47:32|11.2391
03:47:33|11.2704
03:47:34|11.2923
03:47:35|11.2729
03:47:36|11.2577
03:47:37|11.2511
03:47:38|11.258
03:47:39|11.25
03:47:40|11.2775
03:47:41|11.2608
03:47:42|11.2585
03:47:43|11.248
03:47:44|11.2593
03:47:45|11.2649
03:47:46|11.2824
03:47:47|11.2592
03:47:48|11.2777
03:47:49|11.2623
03:47:50|11.2737
03:47:51|11.2639
03:47:52|11.2636
03:47:53|11.286
03:47:54|11.2928
03:47:55|11.2889
03:47:56|11.2928
03:47:57|11.292
03:47:58|11.2904
03:47:59|11.2929
03:48:00|11.2949
03:48:01|11.2926
03:48:02|11.2923
03:48:03|11.2924
03:48:04|11.2916
03:48:05|11.2936
03:48:06|11.3
03:48:07|11.2999
03:48:08|11.2959
03:48:09|11.3086
03:48:10|11.3164
03:48:11|11.2923
03:48:12|11.2959
03:48:13|11.2958
03:48:15|11.2904
03:48:16|11.2949
03:48:17|11.2913
03:48:18|11.2933
03:48:19|11.2934
03:48:20|11.2904
03:48:22|11.2927
03:48:22|11.2912
03:48:23|11.2906
03:48:25|11.287
03:48:26|11.2839
03:48:27|11.2636
03:48:28|11.2505
03:48:29|11.2569
03:48:30|11.2692
03:48:31|11.2836
03:48:32|11.2931
03:48:33|11.2772
03:48:34|11.2702
03:48:35|11.273
03:48:36|11.2576
03:48:37|11.2543
03:48:38|11.259
03:48:39|11.2481
03:48:40|11.251
03:48:41|11.2473
03:48:42|11.2525
03:48:43|11.2532
03:48:44|11.2535
03:48:45|11.2469
03:48:46|11.2428
03:48:47|11.2532
03:48:48|11.2511
03:48:49|11.2497
03:48:50|11.26
03:48:51|11.2537
03:48:52|11.2362
03:48:53|11.266
03:48:54|11.2742
03:48:55|11.2741
03:48:56|11.2755
03:48:57|11.2755
03:48:58|11.2688
03:48:59|11.27
03:49:00|11.2737
03:49:01|11.2869
03:49:02|11.2994
03:49:03|11.3168
03:49:04|11.3275
03:49:05|11.3277
03:49:06|11.3279
03:49:08|11.3656
03:49:09|11.3735
03:49:09|11.3665
03:49:10|11.3569
03:49:11|11.35
03:49:12|11.3365
03:49:14|11.3226
03:49:15|11.3134
03:49:16|11.3157
03:49:17|11.3174
03:49:18|11.2923
03:49:19|11.2979
03:49:20|11.3057
03:49:21|11.3233
03:49:22|11.3261
03:49:24|11.3607
03:49:25|11.386
03:49:26|11.3528
03:49:27|11.3382
03:49:28|11.3178
03:49:29|11.3164
03:49:30|11.3214
03:49:31|11.3215
03:49:32|11.327
03:49:33|11.35
03:49:34|11.3465
03:49:35|11.3372
03:49:36|11.3214
03:49:37|11.3275
03:49:38|11.3223
03:49:39|11.3315
03:49:40|11.3329
03:49:41|11.3344
03:49:42|11.3229
03:49:43|11.3282
03:49:44|11.3283
03:49:45|11.3275
03:49:46|11.3266
03:49:47|11.33
03:49:48|11.3302
03:49:49|11.334
03:49:50|11.3265
03:49:52|11.3278
03:49:52|11.3311
03:49:53|11.3343
03:49:54|11.3314
03:49:55|11.3373
03:49:56|11.3384
03:49:57|11.3389
03:49:58|11.3588
03:49:59|11.3584
03:50:00|11.3591
03:50:01|11.3611
03:50:02|11.3584
03:50:03|11.3562
03:50:04|11.3588
03:50:05|11.3599
03:50:06|11.3644
03:50:07|11.3708
03:50:09|11.3634
03:50:09|11.3707
03:50:10|11.3698
03:50:11|11.3689
03:50:12|11.3668
03:50:13|11.3799
03:50:15|11.3744
03:50:16|11.3744
03:50:16|11.3748
03:50:18|11.3706
03:50:20|11.3446
03:50:21|11.3122
03:50:22|11.3047
03:50:23|11.3143
03:50:23|11.3115
03:50:25|11.3065
03:50:26|11.3057
03:50:27|11.3056
03:50:29|11.307
03:50:29|11.3092
03:50:31|11.2934
03:50:31|11.2981
03:50:32|11.31
03:50:33|11.3046
03:50:34|11.2882
03:50:35|11.3
03:50:36|11.2714
03:50:37|11.2706
03:50:38|11.2797
03:50:39|11.2525
03:50:40|11.2492
03:50:42|11.2489
03:50:42|11.2487
03:50:43|11.2411
03:50:44|11.2491
03:50:45|11.2446
03:50:47|11.2494
03:50:47|11.2429
03:50:48|11.2437
03:50:49|11.2402
03:50:50|11.2402
03:50:51|11.2414
03:50:52|11.2492
03:50:53|11.2497
03:50:54|11.2536
03:50:55|11.1977
03:50:56|11.2221
03:50:58|11.2556
03:50:58|11.2764
03:50:59|11.2781
03:51:01|11.2816
03:51:01|11.272
03:51:02|11.286
03:51:03|11.2851
03:51:05|11.2928
03:51:06|11.2906
03:51:06|11.3057
03:51:07|11.3016
03:51:08|11.3119
03:51:09|11.315
03:51:10|11.319
03:51:11|11.3191
03:51:13|11.3104
03:51:13|11.3156
03:51:14|11.33
03:51:16|11.3298
03:51:17|11.3057
03:51:18|11.3149
03:51:20|11.3182
03:51:21|11.3199
03:51:22|11.3298
03:51:23|11.33
03:51:24|11.33
03:51:25|11.3126
03:51:26|11.329
03:51:27|11.3364
03:51:28|11.3333
03:51:30|11.3227
03:51:30|11.3262
03:51:31|11.329
03:51:33|11.3282
03:51:34|11.3245
03:51:35|11.3248
03:51:36|11.3368
03:51:38|11.3379
03:51:38|11.3368
03:51:40|11.3333
03:51:41|11.3333
03:51:41|11.3335
03:51:43|11.3371
03:51:44|11.3384
03:51:45|11.3389
03:51:46|11.3335
03:51:47|11.3343
03:51:48|11.3305
03:51:49|11.3339
03:51:50|11.33
03:51:51|11.3047
03:51:52|11.286
03:51:53|11.2695
03:51:55|11.2599
03:51:55|11.2606
03:51:56|11.2599
03:51:57|11.279
03:51:58|11.2687
03:52:00|11.2802
03:52:00|11.2691
03:52:01|11.261
03:52:02|11.2614
03:52:03|11.2648
03:52:04|11.2575
03:52:05|11.25
03:52:06|11.2598
03:52:07|11.232
03:52:08|11.2196
03:52:09|11.2088
03:52:11|11.204
03:52:11|11.2002
03:52:12|11.2013
03:52:13|11.2
03:52:14|11.2008
03:52:16|11.2019
03:52:17|11.2
03:52:18|11.2
03:52:19|11.2041
03:52:21|11.1943
03:52:21|11.1975
03:52:22|11.1883
03:52:24|11.192
03:52:24|11.1881
03:52:26|11.1702
03:52:26|11.1763
03:52:28|11.1611
03:52:29|11.1604
03:52:29|11.1603
03:52:32|11.1617
03:52:32|11.1708
03:52:33|11.1779
03:52:34|11.1603
03:52:35|11.1676
03:52:36|11.1644
03:52:37|11.1669
03:52:38|11.1672
03:52:39|11.1636
03:52:40|11.1699
03:52:41|11.1883
03:52:43|11.2
03:52:43|11.2281
03:52:44|11.2233
03:52:45|11.2114
03:52:46|11.2072
03:52:47|11.2112
03:52:48|11.2138
03:52:49|11.215
03:52:50|11.2256
03:52:51|11.2258
03:52:52|11.2262
03:52:53|11.2314
03:52:54|11.2257
03:52:55|11.2179
03:52:56|11.2187
03:52:57|11.2103
03:52:58|11.2042
03:53:01|11.
03:53:01|10.9834
03:53:02|11.
03:53:03|11.
03:53:05|10.9909
03:53:06|10.9702
03:53:06|10.9698
03:53:07|10.9489
03:53:09|10.9992
03:53:09|11.
03:53:10|10.9853
03:53:12|10.9938
03:53:12|10.9795
03:53:13|10.9751
03:53:14|10.9604
03:53:15|10.8989
03:53:17|10.8999
03:53:18|10.8918
03:53:19|10.8652
03:53:21|10.8508
03:53:22|10.8633
03:53:23|10.8742
03:53:24|10.8791
03:53:24|10.8723
03:53:26|10.8668
03:53:27|10.8585
03:53:28|10.8668
03:53:29|10.8747
03:53:30|10.8796
03:53:31|10.8724
03:53:32|10.8897
03:53:33|10.8992
03:53:35|10.9067
03:53:36|10.9057
03:53:37|10.9143
03:53:38|10.9372
03:53:39|10.9536
03:53:40|10.9578
03:53:41|10.9544
03:53:42|10.9406
03:53:43|10.9358
03:53:44|10.941
03:53:45|10.9456
03:53:46|10.9146
03:53:47|10.9226
03:53:48|10.9266
03:53:49|10.9215
03:53:50|10.9206
03:53:51|10.9032
03:53:52|10.9001
03:53:53|10.8999
03:53:54|10.8995
03:53:55|10.8938
03:53:56|10.8915
03:53:57|10.9
03:53:58|10.9091
03:53:59|10.9103
03:54:00|10.9396
03:54:01|10.9387
03:54:02|10.9318
03:54:03|10.9219
03:54:04|10.9206
03:54:05|10.9204
03:54:06|10.9112
03:54:07|10.9153
03:54:08|10.9109
03:54:09|10.9062
03:54:10|10.8999
03:54:12|10.8963
03:54:13|10.8944
03:54:14|10.8925
03:54:14|10.88
03:54:16|10.8427
03:54:17|10.8481
03:54:18|10.8437
03:54:19|10.8612
03:54:21|10.861
03:54:21|10.8653
03:54:22|10.8726
03:54:24|10.8999
03:54:25|10.9061
03:54:25|10.9111
03:54:27|10.8998
03:54:28|10.9287
03:54:29|10.9172
03:54:30|10.933
03:54:31|10.9325
03:54:32|10.9327
03:54:32|10.9293
03:54:34|10.9294
03:54:34|10.9339
03:54:35|10.9335
03:54:37|10.9339
03:54:38|10.9399
03:54:39|10.9435
03:54:40|10.9487
03:54:40|10.95
03:54:42|10.95
03:54:43|10.95
03:54:44|10.9678
03:54:45|10.9721
03:54:46|10.9781
03:54:47|10.9835
03:54:48|10.984
03:54:49|10.9787
03:54:50|10.9686
03:54:51|10.9659
03:54:52|10.9584
03:54:54|10.9664
03:54:55|10.9768
03:54:55|10.9699
03:54:57|10.9702
03:54:57|10.9636
03:54:59|10.97
03:55:00|10.9694
03:55:01|10.979
03:55:02|10.9636
03:55:03|10.9881
03:55:04|10.9769
03:55:05|10.977
03:55:06|10.9899
03:55:07|10.9899
03:55:08|10.9893
03:55:09|10.9891
03:55:11|10.9839
03:55:11|10.9793
03:55:13|10.9807
03:55:13|10.9864
03:55:14|10.9851
03:55:15|10.9849
03:55:17|10.9858
03:55:17|10.985
03:55:18|10.9807
03:55:19|10.9801
03:55:21|10.9885
03:55:22|10.9799
03:55:23|10.9796
03:55:25|10.9798
03:55:26|10.9795
03:55:27|10.9774
03:55:29|10.9784
03:55:29|10.977
03:55:31|10.9747
03:55:31|10.9675
03:55:32|10.9625
03:55:33|10.9494
03:55:35|10.9494
03:55:35|10.9445
03:55:37|10.9401
03:55:38|10.9647
03:55:38|10.9498
03:55:40|10.9598
03:55:40|10.95
03:55:41|10.961
03:55:43|10.9663
03:55:43|10.968
03:55:44|10.966
03:55:46|10.9601
03:55:46|10.9585
03:55:48|10.9682
03:55:48|10.9682
03:55:50|10.9563
03:55:51|10.957
03:55:52|10.956
03:55:53|10.9557
03:55:53|10.9557
03:55:54|10.9557
03:55:55|10.9529
03:55:56|10.953
03:55:57|10.9507
03:55:58|10.9498
03:55:59|10.9494
03:56:01|10.9494
03:56:01|10.9497
03:56:03|10.95
03:56:04|10.95
03:56:04|10.9498
03:56:06|10.9494
03:56:06|10.9478
03:56:07|10.9483
03:56:08|10.9476
03:56:10|10.9499
03:56:11|10.9492
03:56:12|10.9486
03:56:13|10.9481
03:56:14|10.9439
03:56:14|10.9484
03:56:15|10.9354
03:56:17|10.9467
03:56:18|10.9454
03:56:19|10.9464
03:56:20|10.9438
03:56:21|10.9465
03:56:23|10.9476
03:56:23|10.9491
03:56:25|10.95
03:56:26|10.9558
03:56:28|10.9655
03:56:28|10.9588
03:56:29|10.9675
03:56:31|10.97
03:56:31|10.9746
03:56:32|10.9795
03:56:33|10.9771
03:56:34|10.9772
03:56:35|10.9847
03:56:36|10.9997
03:56:37|11.
03:56:38|11.
03:56:39|10.9999
03:56:40|11.
03:56:42|11.
03:56:42|11.
03:56:43|11.
03:56:45|10.9999
03:56:46|11.
03:56:47|11.
03:56:48|10.9942
03:56:49|10.9962
03:56:50|10.99
03:56:51|10.9793
03:56:52|10.9748
03:56:53|10.9785
03:56:54|10.9667
03:56:55|10.98
03:56:56|10.98
03:56:57|10.98
03:56:58|10.9869
03:56:59|11.
03:57:00|11.003
03:57:01|11.0284
03:57:02|11.0297
03:57:03|11.0445
03:57:04|11.0584
03:57:05|11.0582
03:57:06|11.0599
03:57:07|11.0599
03:57:08|11.06
03:57:09|11.0635
03:57:10|11.08
03:57:11|11.0595
03:57:12|11.0795
03:57:13|11.0697
03:57:14|11.0689
03:57:15|11.0682
03:57:16|11.0683
03:57:17|11.0659
03:57:18|11.0709
03:57:19|11.0729
03:57:20|11.0596
03:57:22|11.05
03:57:22|11.0498
03:57:24|11.0492
03:57:25|11.0469
03:57:26|11.0398
03:57:27|11.04
03:57:29|11.038
03:57:30|11.0385
03:57:30|11.0384
03:57:31|11.0293
03:57:33|11.0279
03:57:34|10.9999
03:57:35|10.9957
03:57:36|10.9975
03:57:37|10.9999
03:57:38|11.
03:57:39|11.
03:57:40|11.
03:57:41|11.
03:57:42|11.
03:57:43|11.0298
03:57:44|11.0373
03:57:45|11.04
03:57:47|11.0485
03:57:48|11.0614
03:57:49|11.0544
03:57:50|11.0657
03:57:52|11.0685
03:57:52|11.063
03:57:53|11.07
03:57:54|11.0592
03:57:56|11.0594
03:57:57|11.0498
03:57:57|11.0487
03:57:58|11.0598
03:58:00|11.06
03:58:01|11.0598
03:58:01|11.06
03:58:02|11.0589
03:58:04|11.06
03:58:05|11.06
03:58:06|11.0625
03:58:06|11.0699
03:58:07|11.07
03:58:09|11.0792
03:58:09|11.08
03:58:10|11.0799
03:58:12|11.0799
03:58:13|11.0799
03:58:14|11.0798
03:58:14|11.0721
03:58:15|11.07
03:58:17|11.0788
03:58:18|11.07
03:58:18|11.0669
03:58:20|11.07
03:58:20|11.0799
03:58:22|11.0798
03:58:24|11.0799
03:58:25|11.0799
03:58:26|11.0799
03:58:28|11.08
03:58:28|11.08
03:58:30|11.0799
03:58:30|11.0799
03:58:32|11.0799
03:58:32|11.08
03:58:34|11.08
03:58:34|11.08
03:58:35|11.0867
03:58:37|11.1
03:58:38|11.0994
03:58:39|11.1004
03:58:39|11.1042
03:58:40|11.1067
03:58:42|11.1127
03:58:43|11.1164
03:58:44|11.1178
03:58:45|11.1287
03:58:46|11.1383
03:58:47|11.1348
03:58:48|11.1432
03:58:49|11.15
03:58:50|11.15
03:58:51|11.1611
03:58:51|11.1629
03:58:53|11.1633
03:58:54|11.1677
03:58:55|11.173
03:58:56|11.1747
03:58:56|11.1544
03:58:58|11.1063
03:58:59|11.1323
03:59:00|11.12
03:59:01|11.1569
03:59:02|11.17
03:59:03|11.1791
03:59:04|11.17
03:59:05|11.1792
03:59:06|11.1792
03:59:07|11.1791
03:59:08|11.179
03:59:09|11.1783
03:59:10|11.17
03:59:11|11.17
03:59:12|11.1686
03:59:13|11.1524
03:59:14|11.16
03:59:15|11.1458
03:59:16|11.1448
03:59:17|11.15
03:59:18|11.15
03:59:19|11.1464
03:59:20|11.154
03:59:21|11.1571
03:59:22|11.1565
03:59:23|11.15
03:59:24|11.15
03:59:25|11.1497
03:59:27|11.1399
03:59:27|11.1367
03:59:28|11.1348
03:59:29|11.1351
03:59:31|11.1328
03:59:31|11.1399
03:59:32|11.1378
03:59:34|11.14
03:59:35|11.14
03:59:35|11.14
03:59:37|11.1416
03:59:38|11.1419
03:59:39|11.1483
03:59:40|11.1489
03:59:41|11.1478
03:59:42|11.1382
03:59:44|11.1386
03:59:44|11.1383
03:59:45|11.1299
03:59:46|11.1264
03:59:47|11.1204
03:59:49|11.1283
03:59:49|11.1066
03:59:50|11.1201
03:59:51|11.1172
03:59:52|11.115
03:59:54|11.1154
03:59:55|11.0976
03:59:56|11.0949
03:59:57|11.0973
03:59:57|11.0808
03:59:59|11.095
04:00:00|11.1027
04:00:02|11.0972
04:00:02|11.1
04:00:03|11.1
04:00:04|11.0964
04:00:05|11.0937
04:00:06|11.0952
04:00:07|11.0998
04:00:08|11.0956
04:00:09|11.0939
04:00:10|11.0947
04:00:11|11.0873
04:00:12|11.0903
04:00:13|11.0962
04:00:14|11.1042
04:00:15|11.135
04:00:16|11.15
04:00:17|11.17
04:00:18|11.1701
04:00:19|11.1657
04:00:20|11.1792
04:00:21|11.1791
04:00:22|11.1787
04:00:24|11.1791
04:00:24|11.17
04:00:25|11.17
04:00:27|11.17
04:00:28|11.1999
04:00:29|11.2274
04:00:30|11.2448
04:00:31|11.2447
04:00:32|11.2657
04:00:33|11.2915
04:00:34|11.2913
04:00:35|11.2815
04:00:36|11.2704
04:00:37|11.2689
04:00:38|11.2699
04:00:39|11.2704
04:00:40|11.2707
04:00:41|11.269
04:00:42|11.2689
04:00:43|11.2599
04:00:44|11.2566
04:00:45|11.26
04:00:46|11.2708
04:00:47|11.2521
04:00:48|11.2652
04:00:49|11.2707
04:00:50|11.2699
04:00:51|11.2701
04:00:52|11.2517
04:00:53|11.2632
04:00:54|11.2565
04:00:55|11.2531
04:00:56|11.2372
04:00:57|11.2449
04:00:58|11.2343
04:00:59|11.2332
04:01:00|11.2354
04:01:01|11.2192
04:01:02|11.2241
04:01:03|11.223
04:01:04|11.2173
04:01:05|11.224
04:01:06|11.2125
04:01:08|11.206
04:01:08|11.2087
04:01:09|11.2031
04:01:10|11.1949
04:01:11|11.1826
04:01:12|11.178
04:01:13|11.1656
04:01:14|11.1538
04:01:15|11.1515
04:01:16|11.15
04:01:17|11.1487
04:01:19|11.157
04:01:19|11.1603
04:01:20|11.163
04:01:21|11.1653
04:01:22|11.1791
04:01:23|11.1556
04:01:25|11.1719
04:01:26|11.1693
04:01:27|11.178
04:01:28|11.1765
04:01:29|11.1734
04:01:30|11.1785
04:01:31|11.1917
04:01:32|11.2171
04:01:33|11.2066
04:01:34|11.1977
04:01:35|11.22
04:01:36|11.2268
04:01:37|11.2074
04:01:38|11.2296
04:01:39|11.2149
04:01:40|11.2233
04:01:41|11.2293
04:01:42|11.2297
04:01:44|11.2447
04:01:45|11.2443
04:01:46|11.2701
04:01:47|11.2701
04:01:48|11.2742
04:01:49|11.2708
04:01:50|11.2592
04:01:51|11.2696
04:01:53|11.2472
04:01:53|11.25
04:01:55|11.2322
04:01:55|11.2535
04:01:57|11.2598
04:01:58|11.254
04:01:59|11.2594
04:02:00|11.2679
04:02:01|11.2612
04:02:02|11.2698
04:02:03|11.2574
04:02:04|11.2622
04:02:05|11.2584
04:02:06|11.2579
04:02:07|11.2627
04:02:08|11.27
04:02:09|11.254
04:02:10|11.2662
04:02:11|11.2626
04:02:12|11.2669
04:02:13|11.2654
04:02:14|11.28
04:02:15|11.2911
04:02:16|11.3
04:02:17|11.3313
04:02:18|11.3479
04:02:19|11.3423
04:02:20|11.3592
04:02:22|11.3999
04:02:23|11.3974
04:02:24|11.3871
04:02:24|11.3935
04:02:26|11.4004
04:02:27|11.3891
04:02:28|11.3871
04:02:30|11.3962
04:02:30|11.3983
04:02:31|11.3998
04:02:32|11.4064
04:02:33|11.405
04:02:34|11.4067
04:02:36|11.4114
04:02:37|11.4167
04:02:38|11.434
04:02:39|11.4403
04:02:40|11.4546
04:02:41|11.4557
04:02:42|11.4503
04:02:43|11.4289
04:02:44|11.4218
04:02:45|11.4339
04:02:47|11.4218
04:02:47|11.4334
04:02:48|11.4276
04:02:49|11.4187
04:02:50|11.426
04:02:52|11.4222
04:02:52|11.4122
04:02:53|11.4086
04:02:54|11.4179
04:02:55|11.4025
04:02:56|11.4088
04:02:57|11.4107
04:02:58|11.3975
04:02:59|11.3969
04:03:00|11.3949
04:03:01|11.3892
04:03:03|11.3869
04:03:03|11.37
04:03:04|11.3897
04:03:05|11.3714
04:03:06|11.363
04:03:08|11.3617
04:03:08|11.3492
04:03:10|11.3275
04:03:11|11.3125
04:03:11|11.3052
04:03:13|11.3007
04:03:13|11.3013
04:03:14|11.3235
04:03:16|11.3257
04:03:16|11.3285
04:03:17|11.332
04:03:18|11.332
04:03:19|11.3489
04:03:21|11.35
04:03:22|11.366
04:03:24|11.3694
04:03:24|11.3983
04:03:25|11.3861
04:03:27|11.4144
04:03:28|11.3878
04:03:30|11.4297
04:03:30|11.4272
04:03:32|11.4438
04:03:33|11.4374
04:03:35|11.4421
04:03:36|11.4056
04:03:36|11.3947
04:03:38|11.3941
04:03:38|11.4567
04:03:40|11.4538
04:03:40|11.4448
04:03:42|11.4419
04:03:43|11.4153
04:03:44|11.4
04:03:45|11.407
04:03:46|11.4181
04:03:47|11.419
04:03:49|11.4105
04:03:49|11.4149
04:03:50|11.4146
04:03:51|11.412
04:03:53|11.4002
04:03:54|11.4085
04:03:54|11.4055
04:03:55|11.4112
04:03:57|11.4163
04:03:58|11.4158
04:03:58|11.411
04:03:59|11.4163
04:04:00|11.4163
04:04:01|11.4234
04:04:03|11.4271
04:04:03|11.4281
04:04:05|11.4319
04:04:05|11.4278
04:04:06|11.4333
04:04:07|11.4228
04:04:09|11.4271
04:04:09|11.4183
04:04:10|11.4138
04:04:12|11.4105
04:04:12|11.4058
04:04:14|11.3921
04:04:15|11.3764
04:04:15|11.3653
04:04:16|11.3533
04:04:18|11.3632
04:04:19|11.364
04:04:20|11.3652
04:04:21|11.3581
04:04:21|11.3613
04:04:23|11.35
04:04:24|11.348
04:04:24|11.3387
04:04:26|11.3138
04:04:27|11.2849
04:04:28|11.3021
04:04:29|11.3021
04:04:31|11.3305
04:04:31|11.3308
04:04:32|11.3346
04:04:33|11.3334
04:04:35|11.3394
04:04:35|11.3492
04:04:36|11.3416
04:04:37|11.3665
04:04:38|11.3783
04:04:39|11.3795
04:04:40|11.3835
04:04:41|11.3802
04:04:42|11.3784
04:04:43|11.3759
04:04:44|11.3619
04:04:45|11.3577
04:04:46|11.3521
04:04:47|11.3502
04:04:48|11.3613
04:04:49|11.3519
04:04:50|11.3531
04:04:52|11.3549
04:04:52|11.3542
04:04:54|11.3521
04:04:54|11.3531
04:04:55|11.3532
04:04:57|11.3549
04:04:58|11.3537
04:04:59|11.36
04:04:59|11.3652
04:05:00|11.3631
04:05:02|11.3617
04:05:03|11.37
04:05:03|11.3799
04:05:05|11.3884
04:05:05|11.38
04:05:06|11.3807
04:05:07|11.3906
04:05:08|11.387
04:05:09|11.3997
04:05:11|11.4066
04:05:12|11.4226
04:05:13|11.4167
04:05:13|11.4086
04:05:14|11.4033
04:05:16|11.3999
04:05:16|11.3905
04:05:17|11.382
04:05:19|11.37
04:05:19|11.3825
04:05:20|11.3972
04:05:22|11.3868
04:05:22|11.3924
04:05:24|11.3914
04:05:24|11.3843
04:05:25|11.3983
04:05:26|11.393
04:05:28|11.3986
04:05:29|11.4
04:05:31|11.3914
04:05:32|11.3842
04:05:32|11.3846
04:05:34|11.3835
04:05:35|11.3821
04:05:36|11.3831
04:05:37|11.3844
04:05:39|11.3721
04:05:39|11.3643
04:05:40|11.3555
04:05:41|11.3546
04:05:42|11.3442
04:05:43|11.3508
04:05:44|11.3413
04:05:45|11.3381
04:05:46|11.3459
04:05:47|11.3488
04:05:48|11.3441
04:05:49|11.3497
04:05:50|11.3511
04:05:52|11.3477
04:05:52|11.3243
04:05:53|11.3049
04:05:54|11.3001
04:05:55|11.2989
04:05:57|11.2859
04:05:57|11.2823
04:05:59|11.2776
04:05:59|11.2818
04:06:00|11.2757
04:06:01|11.2704
04:06:02|11.2582
04:06:03|11.2726
04:06:04|11.2579
04:06:05|11.2646
04:06:06|11.2727
04:06:08|11.28
04:06:09|11.2997
04:06:09|11.3013
04:06:11|11.2828
04:06:12|11.3103
04:06:13|11.3058
04:06:14|11.328
04:06:14|11.3342
04:06:16|11.3474
04:06:17|11.377
04:06:18|11.3783
04:06:19|11.3655
04:06:20|11.3647
04:06:22|11.3526
04:06:22|11.3558
04:06:24|11.3438
04:06:24|11.345
04:06:25|11.3432
04:06:26|11.3463
04:06:27|11.338
04:06:29|11.343
04:06:30|11.3334
04:06:32|11.3368
04:06:33|11.3338
04:06:34|11.3258
04:06:34|11.3339
04:06:36|11.3188
04:06:36|11.3165
04:06:38|11.295
04:06:39|11.3121
04:06:40|11.3057
04:06:41|11.3082
04:06:42|11.3084
04:06:43|11.31
04:06:44|11.3232
04:06:45|11.3001
04:06:46|11.2975
04:06:47|11.3011
04:06:49|11.2963
04:06:49|11.2907
04:06:50|11.2993
04:06:51|11.2975
04:06:52|11.2949
04:06:53|11.2925
04:06:54|11.3035
04:06:55|11.3104
04:06:56|11.3093
04:06:58|11.3042
04:06:58|11.3048
04:06:59|11.3098
04:07:01|11.3099
04:07:02|11.3026
04:07:02|11.2957
04:07:04|11.299
04:07:05|11.2993
04:07:06|11.2978
04:07:07|11.2978
04:07:08|11.2883
04:07:08|11.2864
04:07:09|11.2876
04:07:11|11.2818
04:07:12|11.2885
04:07:13|11.2849
04:07:14|11.2857
04:07:15|11.2886
04:07:16|11.2866
04:07:17|11.2848
04:07:18|11.2863
04:07:19|11.2979
04:07:20|11.2944
04:07:20|11.2961
04:07:22|11.2988
04:07:23|11.299
04:07:23|11.2997
04:07:25|11.3033
04:07:26|11.3005
04:07:27|11.3023
04:07:28|11.2996
04:07:29|11.3032
04:07:30|11.3001
04:07:31|11.3014
04:07:32|11.3024
04:07:33|11.3084
04:07:35|11.3106
04:07:36|11.3691
04:07:36|11.3542
04:07:37|11.3663
04:07:38|11.3681
04:07:39|11.3678
04:07:41|11.3542
04:07:41|11.3438
04:07:42|11.3334
04:07:43|11.3142
04:07:44|11.3116
04:07:45|11.3044
04:07:46|11.3126
04:07:47|11.3135
04:07:48|11.3147
04:07:49|11.3163
04:07:51|11.3405
04:07:51|11.3405
04:07:52|11.3431
04:07:53|11.3451
04:07:54|11.3441
04:07:55|11.3397
04:07:56|11.3337
04:07:57|11.3356
04:07:58|11.3436
04:08:00|11.35
04:08:00|11.3548
04:08:02|11.3404
04:08:03|11.35
04:08:04|11.3503
04:08:05|11.3478
04:08:06|11.35
04:08:07|11.3494
04:08:08|11.3325
04:08:09|11.3486
04:08:10|11.3513
04:08:11|11.3501
04:08:11|11.3511
04:08:13|11.354
04:08:14|11.3616
04:08:15|11.3585
04:08:16|11.3673
04:08:17|11.3642
04:08:18|11.3639
04:08:19|11.362
04:08:20|11.3585
04:08:21|11.3563
04:08:21|11.3514
04:08:23|11.3511
04:08:24|11.3436
04:08:25|11.3474
04:08:26|11.3433
04:08:27|11.3499
04:08:28|11.3578
04:08:29|11.3587
04:08:30|11.3632
04:08:32|11.3691
04:08:33|11.3945
04:08:33|11.3997
04:08:35|11.3966
04:08:36|11.3954
04:08:37|11.3993
04:08:39|11.3999
04:08:39|11.3999
04:08:41|11.3999
04:08:42|11.4086
04:08:42|11.4086
04:08:43|11.4058
04:08:44|11.4086
04:08:45|11.4073
04:08:46|11.4087
04:08:48|11.4243
04:08:48|11.4233
04:08:49|11.4244
04:08:51|11.4242
04:08:52|11.4397
04:08:52|11.4259
04:08:54|11.4101
04:08:55|11.4144
04:08:56|11.4101
04:08:57|11.4149
04:08:57|11.419
04:08:59|11.4153
04:08:59|11.4213
04:09:00|11.4253
04:09:02|11.4167
04:09:02|11.4336
04:09:03|11.4332
04:09:04|11.4274
04:09:05|11.4273
04:09:07|11.4301
04:09:08|11.4363
04:09:08|11.4361
04:09:09|11.4389
04:09:11|11.4384
04:09:12|11.4398
04:09:12|11.44
04:09:14|11.4433
04:09:15|11.4418
04:09:16|11.4425
04:09:17|11.4423
04:09:18|11.4396
04:09:19|11.4241
04:09:19|11.4212
04:09:21|11.4022
04:09:22|11.3918
04:09:23|11.3931
04:09:24|11.393
04:09:24|11.4108
04:09:25|11.4172
04:09:27|11.4239
04:09:28|11.4299
04:09:29|11.4245
04:09:30|11.4288
04:09:31|11.4218
04:09:32|11.4229
04:09:33|11.42
04:09:35|11.415
04:09:36|11.4087
04:09:37|11.4
04:09:38|11.4006
04:09:39|11.3992
04:09:40|11.395
04:09:42|11.3991
04:09:42|11.3992
04:09:44|11.4275
04:09:44|11.4038
04:09:45|11.4083
04:09:46|11.4095
04:09:47|11.4191
04:09:49|11.4193
04:09:50|11.4132
04:09:51|11.4088
04:09:51|11.3992
04:09:53|11.3951
04:09:54|11.4069
04:09:54|11.4074
04:09:56|11.4005
04:09:57|11.3685
04:09:58|11.3951
04:09:59|11.3939
04:10:00|11.3997
04:10:01|11.3999
04:10:01|11.4016
04:10:03|11.4
04:10:04|11.4025
04:10:05|11.3992
04:10:06|11.3841
04:10:07|11.3902
04:10:08|11.3962
04:10:09|11.449
04:10:10|11.4102
04:10:11|11.4111
04:10:12|11.4253
04:10:13|11.4312
04:10:14|11.4161
04:10:15|11.4202
04:10:16|11.4173
04:10:17|11.4159
04:10:18|11.4077
04:10:19|11.3905
04:10:20|11.3952
04:10:21|11.3936
04:10:22|11.39
04:10:23|11.377
04:10:24|11.3737
04:10:25|11.38
04:10:26|11.3668
04:10:27|11.371
04:10:28|11.3492
04:10:29|11.3332
04:10:30|11.343
04:10:31|11.3508
04:10:33|11.3568
04:10:33|11.356
04:10:34|11.3643
04:10:35|11.3592
04:10:37|11.3569
04:10:38|11.3565
04:10:39|11.3568
04:10:40|11.3558
04:10:41|11.3592
04:10:42|11.3592
04:10:43|11.36
04:10:44|11.3637
04:10:45|11.3648
04:10:46|11.3648
04:10:47|11.3617
04:10:49|11.3669
04:10:49|11.3784
04:10:50|11.3837
04:10:51|11.4241
04:10:53|11.4248
04:10:53|11.4227
04:10:54|11.4219
04:10:56|11.4093
04:10:57|11.4135
04:10:58|11.4149
04:10:58|11.4151
04:10:59|11.4145
04:11:01|11.4138
04:11:01|11.4154
04:11:03|11.4122
04:11:04|11.4152
04:11:05|11.4143
04:11:05|11.4125
04:11:06|11.4297
04:11:08|11.4236
04:11:08|11.4289
04:11:09|11.4277
04:11:11|11.4301
04:11:12|11.435
04:11:13|11.4425
04:11:14|11.45
04:11:15|11.4384
04:11:16|11.4388
04:11:17|11.4423
04:11:18|11.4282
04:11:19|11.4194
04:11:20|11.4252
04:11:21|11.4334
04:11:22|11.4329
04:11:24|11.4313
04:11:24|11.4228
04:11:25|11.4306
04:11:26|11.427
04:11:27|11.4228
04:11:28|11.423
04:11:29|11.4286
04:11:30|11.4267
04:11:31|11.4271
04:11:33|11.4286
04:11:34|11.4271
04:11:35|11.4294
04:11:36|11.4294
04:11:37|11.4294
04:11:38|11.4232
04:11:39|11.4296
04:11:40|11.4198
04:11:41|11.4058
04:11:42|11.4
04:11:44|11.3732
04:11:44|11.3857
04:11:45|11.3878
04:11:46|11.4006
04:11:47|11.3974
04:11:48|11.4018
04:11:49|11.4022
04:11:51|11.4013
04:11:51|11.4036
04:11:52|11.4021
04:11:53|11.412
04:11:54|11.4142
04:11:56|11.4228
04:11:57|11.4206
04:11:57|11.4213
04:11:59|11.401
04:12:00|11.3957
04:12:01|11.3889
04:12:02|11.3879
04:12:04|11.3904
04:12:04|11.3938
04:12:05|11.3908
04:12:06|11.3898
04:12:07|11.3942
04:12:08|11.3911
04:12:09|11.3912
04:12:10|11.3822
04:12:11|11.3821
04:12:12|11.3807
04:12:13|11.3805
04:12:14|11.3819
04:12:15|11.3817
04:12:16|11.3804
04:12:17|11.3817
04:12:18|11.3819
04:12:19|11.3846
04:12:20|11.3927
04:12:21|11.392
04:12:22|11.3924
04:12:23|11.3917
04:12:24|11.3924
04:12:25|11.3922
04:12:26|11.3922
04:12:27|11.3899
04:12:28|11.3916
04:12:29|11.3914
04:12:30|11.3904
04:12:31|11.3918
04:12:33|11.3944
04:12:34|11.3952
04:12:35|11.3953
04:12:37|11.395
04:12:37|11.3954
04:12:38|11.3957
04:12:40|11.3815
04:12:41|11.3954
04:12:42|11.3834
04:12:43|11.3874
04:12:44|11.3857
04:12:45|11.3857
04:12:46|11.3821
04:12:47|11.3841
04:12:48|11.3807
04:12:49|11.3801
04:12:50|11.38
04:12:52|11.3787
04:12:52|11.377
04:12:53|11.3745
04:12:54|11.3726
04:12:55|11.38
04:12:56|11.3836
04:12:57|11.3857
04:12:58|11.385
04:12:59|11.3887
04:13:00|11.3827
04:13:01|11.3857
04:13:02|11.3844
04:13:03|11.3846
04:13:04|11.3826
04:13:05|11.38
04:13:06|11.3792
04:13:07|11.3761
04:13:08|11.3761
04:13:09|11.3806
04:13:10|11.3807
04:13:11|11.3835
04:13:13|11.3855
04:13:14|11.3902
04:13:15|11.3838
04:13:16|11.3848
04:13:17|11.3849
04:13:18|11.38
04:13:19|11.3846
04:13:19|11.3819
04:13:21|11.3846
04:13:22|11.3701
04:13:23|11.36
04:13:24|11.3679
04:13:25|11.3637
04:13:26|11.3682
04:13:27|11.3523
04:13:28|11.3428
04:13:28|11.3492
04:13:30|11.3474
04:13:30|11.3385
04:13:32|11.3472
04:13:33|11.3621
04:13:34|11.3552
04:13:35|11.3492
04:13:37|11.3494
04:13:37|11.3488
04:13:38|11.3472
04:13:39|11.3489
04:13:40|11.3473
04:13:41|11.3455
04:13:42|11.3438
04:13:43|11.342
04:13:44|11.3436
04:13:45|11.3405
04:13:46|11.3443
04:13:47|11.3459
04:13:48|11.3539
04:13:50|11.3572
04:13:51|11.3566
04:13:52|11.3568
04:13:53|11.3573
04:13:55|11.3567
04:13:55|11.3585
04:13:57|11.3601
04:13:58|11.3586
04:13:58|11.3569
04:13:59|11.3564
04:14:00|11.3534
04:14:02|11.3532
04:14:03|11.3535
04:14:03|11.3547
04:14:05|11.355
04:14:06|11.3554
04:14:06|11.3564
04:14:07|11.3552
04:14:08|11.3563
04:14:09|11.354
04:14:11|11.3514
04:14:11|11.3507
04:14:13|11.3493
04:14:14|11.349
04:14:14|11.346
04:14:15|11.3463
04:14:16|11.3482
04:14:17|11.3338
04:14:19|11.3337
04:14:20|11.3337
04:14:20|11.3152
04:14:21|11.3152
04:14:22|11.31
04:14:24|11.316
04:14:25|11.31
04:14:26|11.3124
04:14:26|11.314
04:14:27|11.3138
04:14:28|11.3098
04:14:29|11.3131
04:14:31|11.3078
04:14:31|11.3097
04:14:33|11.3094
04:14:33|11.3084
04:14:35|11.3077
04:14:36|11.3054
04:14:37|11.3035
04:14:39|11.3015
04:14:40|11.3
04:14:41|11.2988
04:14:42|11.2988
04:14:43|11.2989
04:14:43|11.2989
04:14:44|11.2988
04:14:46|11.279
04:14:47|11.2787
04:14:48|11.2786
04:14:49|11.2797
04:14:50|11.2681
04:14:51|11.2745
04:14:52|11.2696
04:14:54|11.26
04:14:54|11.26
04:14:55|11.26
04:14:57|11.2602
04:14:58|11.2626
04:14:59|11.2578
04:15:00|11.2586
04:15:01|11.2519
04:15:02|11.2228
04:15:03|11.2065
04:15:04|11.2033
04:15:05|11.1576
04:15:06|11.1682
04:15:07|11.1542
04:15:08|11.1564
04:15:09|11.1489
04:15:10|11.1491
04:15:11|11.1455
04:15:12|11.1022
04:15:14|11.0959
04:15:14|11.0926
04:15:15|11.0979
04:15:17|11.0945
04:15:17|11.0926
04:15:18|11.0785
04:15:19|11.0758
04:15:20|11.0592
04:15:22|11.0738
04:15:23|11.0755
04:15:24|11.0764
04:15:25|11.0837
04:15:26|11.0376
04:15:27|11.0455
04:15:28|11.02
04:15:29|11.0156
04:15:30|11.0133
04:15:31|10.9894
04:15:32|11.0042
04:15:33|11.0033
04:15:35|11.0073
04:15:36|10.9994
04:15:37|10.9966
04:15:38|10.9987
04:15:39|10.9942
04:15:40|10.9954
04:15:41|11.0117
04:15:43|10.9999
04:15:44|11.
04:15:44|11.
04:15:46|11.0119
04:15:47|11.0154
04:15:48|11.0203
04:15:49|11.0373
04:15:50|11.0378
04:15:51|11.0386
04:15:52|11.0474
04:15:53|11.0471
04:15:55|11.0531
04:15:55|11.0604
04:15:56|11.0641
04:15:57|11.0738
04:15:58|11.0598
04:15:59|11.0982
04:16:00|11.0975
04:16:01|11.
04:16:02|10.9972
04:16:03|10.9959
04:16:04|10.9941
04:16:05|10.9884
04:16:07|10.9874
04:16:08|10.9848
04:16:08|10.9956
04:16:10|10.9974
04:16:10|10.9998
04:16:12|10.9978
04:16:13|10.9875
04:16:14|10.9935
04:16:15|10.9922
04:16:16|10.9907
04:16:17|10.9924
04:16:17|10.9923
04:16:19|10.9975
04:16:20|10.999
04:16:21|10.9909
04:16:22|10.9958
04:16:23|10.9992
04:16:24|10.9947
04:16:25|10.9887
04:16:26|10.994
04:16:27|10.9933
04:16:28|10.9948
04:16:29|10.9946
04:16:29|10.9981
04:16:31|10.9948
04:16:32|10.9948
04:16:33|10.9972
04:16:34|10.9949
04:16:35|10.9979
04:16:36|10.995
04:16:38|10.9956
04:16:39|10.995
04:16:40|10.9949
04:16:41|10.9944
04:16:42|10.9948
04:16:43|10.9854
04:16:44|10.9867
04:16:45|10.9887
04:16:46|10.9868
04:16:47|10.9817
04:16:48|10.9887
04:16:49|10.9856
04:16:51|10.9876
04:16:51|10.9957
04:16:52|10.9843
04:16:54|10.9979
04:16:55|10.9969
04:16:56|10.9935
04:16:56|10.9986
04:16:58|10.9933
04:16:59|10.991
04:16:59|10.9968
04:17:00|10.9992
04:17:01|10.9999
04:17:02|10.9996
04:17:03|10.9911
04:17:05|11.
04:17:06|11.
04:17:07|10.9958
04:17:08|11.
04:17:08|11.
04:17:10|11.
04:17:11|11.
04:17:12|11.
04:17:13|10.9998
04:17:14|10.9984
04:17:14|11.
04:17:16|11.
04:17:17|10.9996
04:17:18|10.9996
04:17:19|10.9999
04:17:20|10.9963
04:17:21|10.9985
04:17:22|10.9999
04:17:23|10.9936
04:17:24|10.9927
04:17:26|10.9953
04:17:27|10.9923
04:17:27|10.9883
04:17:29|10.9879
04:17:29|10.9878
04:17:30|10.9883
04:17:32|10.9872
04:17:32|10.9873
04:17:33|10.9883
04:17:34|10.988
04:17:36|10.987
04:17:37|10.9861
04:17:38|10.9822
04:17:39|10.9836
04:17:40|10.9852
04:17:41|10.9842
04:17:42|10.984
04:17:43|10.985
04:17:44|10.985
04:17:46|10.9828
04:17:46|10.9834
04:17:47|10.9666
04:17:49|10.9528
04:17:49|10.9419
04:17:51|10.94
04:17:52|10.9331
04:17:53|10.9421
04:17:54|10.928
04:17:55|10.9279
04:17:56|10.9258
04:17:57|10.9286
04:17:58|10.9283
04:17:59|10.9204
04:18:00|10.9158
04:18:01|10.9175
04:18:02|10.9242
04:18:03|10.9128
04:18:04|10.8904
04:18:05|10.8873
04:18:06|10.8883
04:18:07|10.8919
04:18:09|10.883
04:18:09|10.8858
04:18:10|10.8875
04:18:12|10.8963
04:18:12|10.9084
04:18:13|10.9233
04:18:14|10.91
04:18:15|10.9251
04:18:17|10.9177
04:18:17|10.9593
04:18:18|10.9639
04:18:19|10.9653
04:18:20|10.9561
04:18:21|10.9725
04:18:22|10.9728
04:18:23|10.9604
04:18:25|10.9667
04:18:26|10.978
04:18:26|10.984
04:18:28|10.9844
04:18:29|10.976
04:18:29|10.9849
04:18:30|10.9883
04:18:31|10.9853
04:18:32|10.9841
04:18:34|10.9852
04:18:34|10.9899
04:18:35|10.9816
04:18:36|10.9694
04:18:38|10.9835
04:18:39|10.9863
04:18:41|10.9921
04:18:42|10.996
04:18:42|10.995
04:18:44|10.9948
04:18:45|10.9994
04:18:46|10.9907
04:18:47|10.9991
04:18:48|10.9987
04:18:50|10.9973
04:18:50|10.9963
04:18:51|10.9963
04:18:52|10.9963
04:18:53|10.9962
04:18:55|10.9987
04:18:55|10.9981
04:18:56|10.9977
04:18:58|10.9901
04:18:59|10.9987
04:19:00|11.
04:19:01|10.9999
04:19:02|10.9999
04:19:03|11.
04:19:04|10.9999
04:19:05|11.
04:19:06|11.
04:19:07|11.
04:19:08|10.9972
04:19:09|10.9999
04:19:10|11.
04:19:11|10.9999
04:19:12|11.
04:19:13|10.9998
04:19:14|10.9997
04:19:15|10.999
04:19:16|11.
04:19:17|10.9993
04:19:18|10.9993
04:19:19|10.9992
04:19:20|10.9993
04:19:21|10.999
04:19:22|10.9993
04:19:23|10.9989
04:19:25|10.9988
04:19:25|10.9997
04:19:26|10.9972
04:19:28|10.9905
04:19:28|10.9977
04:19:30|10.9962
04:19:30|10.9873
04:19:32|10.9906
04:19:32|10.9897
04:19:34|10.9895
04:19:35|10.994
04:19:35|10.9905
04:19:37|10.9911
04:19:38|10.9907
04:19:38|10.99
04:19:40|10.9921
04:19:41|10.9941
04:19:42|10.9952
04:19:43|10.9937
04:19:44|10.9981
04:19:44|10.9934
04:19:45|10.9971
04:19:47|10.9946
04:19:48|11.
04:19:49|11.
04:19:49|11.
04:19:51|11.
04:19:52|10.9971
04:19:53|10.9945
04:19:54|10.9945
04:19:55|10.9967
04:19:56|10.9918
04:19:57|10.9984
04:19:58|10.999
04:19:59|11.
04:20:01|11.
04:20:01|10.9972
04:20:02|10.9999
04:20:04|11.
04:20:05|10.9993
04:20:06|10.9999
04:20:07|10.999
04:20:09|10.999
04:20:09|10.9999
04:20:10|10.9977
04:20:12|10.9991
04:20:12|10.9998
04:20:13|10.9988
04:20:14|10.9983
04:20:15|10.9984
04:20:17|10.9999
04:20:17|10.9912
04:20:18|10.9968
04:20:20|10.9972
04:20:21|10.9944
04:20:22|10.995
04:20:22|10.9951
04:20:23|10.9944
04:20:25|10.9905
04:20:25|10.99
04:20:26|10.9921
04:20:28|10.9938
04:20:29|10.9938
04:20:30|10.9931
04:20:31|10.9928
04:20:32|10.9921
04:20:33|10.992
04:20:34|10.9914
04:20:34|10.9944
04:20:36|10.9905
04:20:37|10.9972
04:20:38|10.9944
04:20:39|10.9921
04:20:40|10.992
04:20:41|10.992
04:20:43|10.9921
04:20:44|10.99
04:20:44|10.99
04:20:46|10.9899
04:20:47|10.9904
04:20:49|10.9892
04:20:49|10.9899
04:20:50|10.99
04:20:51|10.99
04:20:52|10.99
04:20:53|10.9896
04:20:54|10.99
04:20:55|10.99
04:20:56|10.99
04:20:57|10.99
04:20:58|10.99
04:20:59|10.9914
04:21:00|10.9961
04:21:01|10.9971
04:21:02|10.9972
04:21:03|10.939
04:21:05|10.9531
04:21:05|10.9569
04:21:06|10.9591
04:21:08|10.9629
04:21:09|10.9556
04:21:10|10.9502
04:21:10|10.9498
04:21:12|10.9404
04:21:13|10.9417
04:21:13|10.9361
04:21:15|10.9408
04:21:15|10.9287
04:21:17|10.9119
04:21:18|10.9151
04:21:18|10.9041
04:21:20|10.886
04:21:20|10.8903
04:21:21|10.88
04:21:22|10.8804
04:21:23|10.8629
04:21:24|10.868
04:21:26|10.8674
04:21:26|10.8687
04:21:27|10.8641
04:21:29|10.8613
04:21:29|10.8554
04:21:30|10.85
04:21:31|10.85
04:21:32|10.8499
04:21:34|10.8411
04:21:34|10.8413
04:21:36|10.8385
04:21:36|10.8365
04:21:37|10.8299
04:21:39|10.8289
04:21:39|10.8289
04:21:41|10.8308
04:21:42|10.8259
04:21:44|10.8284
04:21:45|10.8285
04:21:46|10.8264
04:21:46|10.8268
04:21:48|10.8284
04:21:50|10.8265
04:21:50|10.8205
04:21:52|10.81
04:21:53|10.81
04:21:53|10.7949
04:21:55|10.7402
04:21:56|10.7349
04:21:56|10.7288
04:21:57|10.7361
04:21:58|10.7354
04:21:59|10.7295
04:22:00|10.729
04:22:02|10.7353
04:22:03|10.7338
04:22:04|10.7335
04:22:05|10.7632
04:22:06|10.7705
04:22:07|10.7833
04:22:08|10.7846
04:22:09|10.7753
04:22:10|10.7894
04:22:11|10.7884
04:22:12|10.7895
04:22:13|10.8
04:22:14|10.7926
04:22:15|10.7957
04:22:16|10.7895
04:22:17|10.7826
04:22:17|10.7818
04:22:19|10.7906
04:22:19|10.7934
04:22:21|10.7866
04:22:22|10.7825
04:22:23|10.7837
04:22:24|10.7854
04:22:25|10.7866
04:22:26|10.7837
04:22:28|10.786
04:22:28|10.7843
04:22:29|10.7889
04:22:30|10.7802
04:22:31|10.7826
04:22:33|10.7928
04:22:33|10.7855
04:22:34|10.7809
04:22:35|10.7803
04:22:36|10.7775
04:22:37|10.7775
04:22:38|10.7767
04:22:39|10.7775
04:22:40|10.7748
04:22:42|10.7614
04:22:43|10.744
04:22:45|10.7462
04:22:46|10.7393
04:22:46|10.7296
04:22:47|10.7288
04:22:49|10.7116
04:22:50|10.7001
04:22:51|10.6842
04:22:51|10.6674
04:22:53|10.6783
04:22:54|10.6767
04:22:55|10.6742
04:22:57|10.6698
04:22:57|10.6688
04:22:58|10.6668
04:23:00|10.6758
04:23:00|10.6713
04:23:02|10.6705
04:23:03|10.6753
04:23:03|10.6691
04:23:05|10.6703
04:23:05|10.6693
04:23:07|10.673
04:23:08|10.6751
04:23:09|10.6723
04:23:10|10.6806
04:23:10|10.6816
04:23:12|10.6813
04:23:12|10.6827
04:23:13|10.68
04:23:15|10.68
04:23:16|10.68
04:23:17|10.6935
04:23:18|10.6999
04:23:19|10.7092
04:23:20|10.709
04:23:21|10.6983
04:23:22|10.7038
04:23:23|10.7
04:23:24|10.7095
04:23:25|10.7095
04:23:26|10.7093
04:23:27|10.7135
04:23:28|10.7167
04:23:29|10.7215
04:23:30|10.7286
04:23:31|10.7277
04:23:32|10.7205
04:23:33|10.7318
04:23:34|10.7354
04:23:35|10.744
04:23:36|10.7389
04:23:37|10.7173
04:23:38|10.7199
04:23:39|10.72
04:23:40|10.7031
04:23:41|10.72
04:23:42|10.7266
04:23:44|10.7291
04:23:44|10.735
04:23:46|10.7288
04:23:47|10.7336
04:23:48|10.75
04:23:49|10.7421
04:23:50|10.7377
04:23:51|10.743
04:23:52|10.7458
04:23:53|10.7414
04:23:54|10.7416
04:23:54|10.7402
04:23:56|10.7393
04:23:57|10.7393
04:23:58|10.7393
04:23:59|10.7344
04:24:00|10.7306
04:24:01|10.7421
04:24:02|10.7417
04:24:03|10.7429
04:24:04|10.7422
04:24:05|10.7434
04:24:06|10.7449
04:24:07|10.7442
04:24:08|10.744
04:24:09|10.7438
04:24:10|10.7433
04:24:11|10.744
04:24:12|10.7451
04:24:13|10.7455
04:24:14|10.7452
04:24:15|10.7462
04:24:16|10.7496
04:24:17|10.7495
04:24:18|10.7497
04:24:19|10.7468
04:24:20|10.75
04:24:21|10.75
04:24:22|10.7495
04:24:23|10.7498
04:24:24|10.7567
04:24:25|10.757
04:24:26|10.7567
04:24:27|10.7596
04:24:28|10.7571
04:24:30|10.7645
04:24:30|10.7646
04:24:31|10.7657
04:24:32|10.7684
04:24:33|10.7639
04:24:34|10.7596
04:24:35|10.7588
04:24:36|10.7688
04:24:37|10.7635
04:24:38|10.7639
04:24:39|10.7716
04:24:40|10.778
04:24:41|10.7767
04:24:42|10.7862
04:24:44|10.7883
04:24:45|10.7884
04:24:46|10.7819
04:24:48|10.7899
04:24:48|10.7896
04:24:49|10.7877
04:24:51|10.7891
04:24:52|10.79
04:24:53|10.7894
04:24:54|10.8
04:24:55|10.8
04:24:56|10.8
04:24:57|10.81
04:24:58|10.8172
04:24:59|10.8169
04:25:00|10.8267
04:25:01|10.8245
04:25:02|10.828
04:25:03|10.8274
04:25:04|10.8273
04:25:05|10.8281
04:25:06|10.8282
04:25:07|10.8284
04:25:08|10.8163
04:25:09|10.8194
04:25:10|10.8205
04:25:11|10.8282
04:25:12|10.8273
04:25:13|10.8273
04:25:14|10.8263
04:25:15|10.8273
04:25:16|10.826
04:25:17|10.8299
04:25:18|10.8262
04:25:19|10.8286
04:25:20|10.8513
04:25:21|10.8513
04:25:22|10.8567
04:25:23|10.8573
04:25:24|10.8769
04:25:25|10.8797
04:25:26|10.8837
04:25:27|10.891
04:25:28|10.8881
04:25:29|10.8769
04:25:30|10.8756
04:25:31|10.8794
04:25:32|10.8799
04:25:33|10.8699
04:25:34|10.8717
04:25:35|10.8766
04:25:36|10.8618
04:25:37|10.8771
04:25:38|10.879
04:25:39|10.8782
04:25:40|10.8781
04:25:41|10.8788
04:25:42|10.877
04:25:43|10.877
04:25:44|10.8771
04:25:46|10.8772
04:25:46|10.8797
04:25:47|10.8836
04:25:48|10.8836
04:25:50|10.877
04:25:51|10.8802
04:25:52|10.8789
04:25:54|10.8617
04:25:54|10.8498
04:25:55|10.8389
04:25:57|10.8389
04:25:57|10.8347
04:25:59|10.8393
04:26:00|10.8437
04:26:01|10.8416
04:26:02|10.8495
04:26:03|10.8596
04:26:03|10.8613
04:26:05|10.8757
04:26:06|10.8797
04:26:07|10.8799
04:26:08|10.877
04:26:09|10.88
04:26:10|10.8823
04:26:11|10.8892
04:26:12|10.8888
04:26:13|10.8943
04:26:14|10.8939
04:26:15|10.8927
04:26:16|10.8894
04:26:18|10.8997
04:26:19|10.8982
04:26:20|10.8997
04:26:20|10.8998
04:26:22|10.8998
04:26:22|10.9
04:26:23|10.9097
04:26:25|10.923
04:26:25|10.9422
04:26:27|10.9281
04:26:28|10.9218
04:26:28|10.9216
04:26:30|10.9227
04:26:30|10.9224
04:26:32|10.8944
04:26:33|10.9023
04:26:34|10.8989
04:26:34|10.9063
04:26:36|10.9089
04:26:37|10.9312
04:26:37|10.9337
04:26:39|10.93
04:26:40|10.9299
04:26:41|10.923
04:26:41|10.9241
04:26:43|10.9236
04:26:43|10.925
04:26:45|10.9511
04:26:46|10.9466
04:26:47|10.9646
04:26:49|10.9634
04:26:50|10.9682
04:26:51|10.9741
04:26:52|10.9577
04:26:53|10.954
04:26:54|10.96
04:26:55|10.9587
04:26:56|10.956
04:26:57|10.9526
04:26:58|10.9525
04:26:59|10.9503
04:27:00|10.954
04:27:02|10.9465
04:27:02|10.9588
04:27:03|10.9737
04:27:04|10.9618
04:27:05|10.9589
04:27:06|10.9661
04:27:07|10.9497
04:27:08|10.94
04:27:09|10.9401
04:27:10|10.9376
04:27:11|10.9583
04:27:13|10.9487
04:27:13|10.9356
04:27:14|10.9345
04:27:15|10.9339
04:27:16|10.9281
04:27:17|10.9269
04:27:18|10.9303
04:27:19|10.9476
04:27:20|10.9276
04:27:21|10.9308
04:27:22|10.9342
04:27:23|10.9187
04:27:24|10.9199
04:27:25|10.9187
04:27:26|10.92
04:27:27|10.9321
04:27:28|10.9297
04:27:29|10.9292
04:27:30|10.931
04:27:31|10.9299
04:27:32|10.9228
04:27:33|10.92
04:27:38|10.9196
04:27:38|10.9141
04:27:41|10.9
04:27:41|10.8917
04:27:42|10.882
04:27:44|10.8652
04:27:45|10.8563
04:27:45|10.8511
04:27:47|10.8527
04:27:48|10.8551
04:27:49|10.8516
04:27:51|10.8542
04:27:52|10.8511
04:27:53|10.8525
04:27:53|10.8501
04:27:55|10.8442
04:27:56|10.832
04:27:57|10.8374
04:27:58|10.8402
04:27:59|10.8345
04:28:00|10.8351
04:28:01|10.8354
04:28:02|10.8319
04:28:03|10.828
04:28:04|10.8125
04:28:05|10.8046
04:28:06|10.8
04:28:07|10.7975
04:28:08|10.7846
04:28:09|10.7779
04:28:10|10.7888
04:28:11|10.8046
04:28:12|10.8173
04:28:13|10.8138
04:28:14|10.824
04:28:15|10.8555
04:28:16|10.8599
04:28:17|10.8511
04:28:18|10.8717
04:28:19|10.8705
04:28:20|10.8939
04:28:21|10.9128
04:28:22|10.9
04:28:23|10.8913
04:28:24|10.8854
04:28:25|10.8754
04:28:26|10.8816
04:28:27|10.8829
04:28:28|10.8829
04:28:29|10.888
04:28:30|10.8855
04:28:31|10.8825
04:28:32|10.889
04:28:33|10.8895
04:28:34|10.8995
04:28:35|10.9029
04:28:36|10.9079
04:28:37|10.9082
04:28:38|10.9185
04:28:39|10.9132
04:28:40|10.914
04:28:41|10.9267
04:28:42|10.9194
04:28:43|10.9198
04:28:44|10.9198
04:28:45|10.9226
04:28:46|10.9195
04:28:47|10.9187
04:28:49|10.8862
04:28:50|10.8717
04:28:51|10.8508
04:28:52|10.8509
04:28:54|10.8562
04:28:54|10.8668
04:28:56|10.8715
04:28:57|10.9077
04:28:58|10.8974
04:28:58|10.896
04:29:01|10.9188
04:29:02|10.9186
04:29:02|10.9165
04:29:04|10.9163
04:29:05|10.9172
04:29:06|10.9216
04:29:07|10.9207
04:29:08|10.9254
04:29:09|10.9254
04:29:10|10.9253
04:29:11|10.9303
04:29:12|10.9466
04:29:13|10.9487
04:29:14|10.9451
04:29:15|10.9498
04:29:16|10.95
04:29:17|10.9657
04:29:18|10.9517
04:29:19|10.9697
04:29:20|10.9656
04:29:21|10.9663
04:29:22|10.9688
04:29:23|10.9699
04:29:24|10.969
04:29:25|10.9528
04:29:26|10.9659
04:29:27|10.9786
04:29:28|10.9703
04:29:29|10.9376
04:29:30|10.8854
04:29:31|10.8914
04:29:32|10.9077
04:29:33|10.9149
04:29:34|10.9251
04:29:35|10.9432
04:29:36|10.9393
04:29:37|10.9416
04:29:39|10.9529
04:29:39|10.9513
04:29:40|10.9499
04:29:41|10.9414
04:29:42|10.9409
04:29:44|10.939
04:29:44|10.9282
04:29:45|10.9267
04:29:46|10.9159
04:29:47|10.9239
04:29:49|10.922
04:29:50|10.9128
04:29:50|10.9152
04:29:52|10.9126
04:29:53|10.914
04:29:55|10.9226
04:29:55|10.9264
04:29:56|10.926
04:29:57|10.9153
04:29:58|10.9186
04:30:00|10.9229
04:30:01|10.9229
04:30:02|10.9186
04:30:03|10.9207
04:30:04|10.9228
04:30:05|10.9262
04:30:06|10.9261
04:30:08|10.9262
04:30:08|10.93
04:30:09|10.9386
04:30:10|10.9377
04:30:11|10.9369
04:30:12|10.9443
04:30:13|10.9499
04:30:14|10.9477
04:30:16|10.9468
04:30:17|10.9498
04:30:18|10.95
04:30:18|10.9594
04:30:20|10.9638
04:30:21|10.9651
04:30:21|10.9688
04:30:23|10.9699
04:30:24|10.9786
04:30:24|10.9757
04:30:26|10.9759
04:30:26|10.979
04:30:27|10.9761
04:30:29|10.9761
04:30:30|10.9761
04:30:30|10.9716
04:30:31|10.976
04:30:33|10.9746
04:30:33|10.9777
04:30:35|10.9772
04:30:35|10.9777
04:30:36|10.9796
04:30:38|10.9799
04:30:38|10.9799
04:30:40|10.9798
04:30:41|10.98
04:30:42|10.98
04:30:43|10.98
04:30:43|10.9984
04:30:45|10.9951
04:30:46|10.9999
04:30:47|10.9999
04:30:48|11.
04:30:49|11.
04:30:50|10.9999
04:30:52|11.
04:30:52|11.
04:30:54|11.
04:30:55|11.
04:30:55|11.
04:30:57|11.
04:30:59|11.
04:31:00|11.
04:31:00|11.
04:31:02|11.
04:31:03|11.
04:31:03|10.9998
04:31:05|10.9997
04:31:06|10.9998
04:31:07|10.9963
04:31:08|11.
04:31:09|10.9999
04:31:10|10.9969
04:31:11|10.9966
04:31:12|10.9971
04:31:13|10.9969
04:31:14|10.9932
04:31:15|10.9948
04:31:16|10.9896
04:31:17|10.9799
04:31:18|10.97
04:31:19|10.9577
04:31:21|10.9473
04:31:21|10.9386
04:31:22|10.9242
04:31:23|10.9359
04:31:24|10.9172
04:31:25|10.922
04:31:26|10.9316
04:31:27|10.9259
04:31:28|10.9315
04:31:29|10.9315
04:31:30|10.929
04:31:31|10.9344
04:31:32|10.9305
04:31:33|10.9344
04:31:35|10.9362
04:31:36|10.9427
04:31:37|10.9393
04:31:38|10.9437
04:31:38|10.9152
04:31:40|10.9101
04:31:41|10.9032
04:31:42|10.9188
04:31:43|10.917
04:31:43|10.9102
04:31:45|10.91
04:31:46|10.91
04:31:47|10.8818
04:31:47|10.8929
04:31:48|10.8714
04:31:49|10.8673
04:31:50|10.8805
04:31:52|10.8796
04:31:53|10.8816
04:31:54|10.8852
04:31:55|10.9012
04:31:56|10.8899
04:31:57|10.8886
04:31:59|10.8867
04:32:00|10.8867
04:32:01|10.8856
04:32:02|10.8854
04:32:03|10.8857
04:32:04|10.904
04:32:05|10.9344
04:32:06|10.9466
04:32:07|10.95
04:32:08|10.948
04:32:10|10.9527
04:32:11|10.9623
04:32:11|10.9626
04:32:12|10.9715
04:32:13|10.9563
04:32:14|10.9618
04:32:15|10.9627
04:32:16|10.9649
04:32:18|10.9767
04:32:18|10.9702
04:32:19|10.9701
04:32:20|10.9709
04:32:22|10.9705
04:32:22|10.9897
04:32:23|10.9821
04:32:25|10.9853
04:32:25|10.9861
04:32:26|10.99
04:32:27|10.99
04:32:28|10.99
04:32:30|10.9989
04:32:31|10.9956
04:32:32|10.9971
04:32:33|10.9904
04:32:33|10.9967
04:32:34|10.9975
04:32:35|10.9959
04:32:37|10.9929
04:32:37|10.9953
04:32:38|10.9912
04:32:39|10.9902
04:32:40|10.9944
04:32:42|10.996
04:32:42|10.9947
04:32:44|10.9944
04:32:45|10.9944
04:32:46|10.995
04:32:46|10.9946
04:32:47|10.9953
04:32:49|10.9972
04:32:50|10.9892
04:32:51|10.9891
04:32:53|10.9898
04:32:54|10.9897
04:32:55|10.989
04:32:56|10.9818
04:32:58|10.9748
04:32:59|10.9751
04:33:00|10.9665
04:33:01|10.9666
04:33:03|10.9643
04:33:03|10.9658
04:33:04|10.9584
04:33:05|10.9639
04:33:06|10.9602
04:33:07|10.9622
04:33:08|10.9591
04:33:09|10.9599
04:33:10|10.9599
04:33:11|10.9641
04:33:12|10.9664
04:33:13|10.9667
04:33:14|10.97
04:33:16|10.97
04:33:16|10.9699
04:33:17|10.97
04:33:18|10.97
04:33:19|10.97
04:33:20|10.97
04:33:21|10.9698
04:33:22|10.9699
04:33:23|10.97
04:33:24|10.9848
04:33:25|10.981
04:33:26|10.9817
04:33:27|10.9899
04:33:28|10.99
04:33:29|10.9874
04:33:30|10.9889
04:33:32|10.9953
04:33:32|10.9959
04:33:34|10.9985
04:33:34|10.9921
04:33:35|10.9989
04:33:37|10.991
04:33:37|10.992
04:33:38|10.9947
04:33:40|10.9946
04:33:40|10.991
04:33:42|10.9919
04:33:43|10.9915
04:33:44|10.9918
04:33:44|10.9921
04:33:45|10.992
04:33:46|10.9921
04:33:47|10.9921
04:33:48|10.992
04:33:49|10.992
04:33:51|10.9907
04:33:51|10.9891
04:33:52|10.991
04:33:54|10.9876
04:33:55|10.9804
04:33:55|10.9784
04:33:57|10.9757
04:33:58|10.9799
04:33:59|10.9742
04:34:00|10.9834
04:34:01|10.9512
04:34:02|10.9623
04:34:03|10.9621
04:34:04|10.9601
04:34:05|10.9537
04:34:06|10.946
04:34:07|10.9622
04:34:08|10.9447
04:34:10|10.9343
04:34:10|10.9416
04:34:11|10.9296
04:34:12|10.9335
04:34:13|10.9255
04:34:14|10.9243
04:34:16|10.913
04:34:17|10.9114
04:34:18|10.9138
04:34:19|10.9118
04:34:20|10.9095
04:34:21|10.9032
04:34:22|10.9
04:34:23|10.8957
04:34:24|10.888
04:34:25|10.8824
04:34:25|10.8831
04:34:27|10.8885
04:34:28|10.8882
04:34:29|10.8981
04:34:30|10.8963
04:34:31|10.8956
04:34:32|10.9
04:34:33|10.9
04:34:34|10.9
04:34:35|10.892
04:34:35|10.9
04:34:37|10.8991
04:34:38|10.9045
04:34:39|10.8999
04:34:39|10.9028
04:34:40|10.9041
04:34:42|10.9128
04:34:42|10.9042
04:34:44|10.9
04:34:45|10.9058
04:34:46|10.9126
04:34:47|10.9039
04:34:48|10.9039
04:34:49|10.9041
04:34:50|10.9042
04:34:51|10.9042
04:34:52|10.9065
04:34:52|10.8984
04:34:54|10.9012
04:34:56|10.9011
04:34:56|10.8987
04:34:58|10.89
04:34:59|10.8823
04:34:59|10.8873
04:35:01|10.8818
04:35:02|10.8773
04:35:03|10.8925
04:35:04|10.8945
04:35:05|10.9065
04:35:07|10.908
04:35:07|10.9008
04:35:09|10.8996
04:35:09|10.9094
04:35:10|10.9087
04:35:11|10.9087
04:35:12|10.9
04:35:14|10.8986
04:35:14|10.8935
04:35:15|10.901
04:35:16|10.9075
04:35:17|10.9042
04:35:19|10.8844
04:35:20|10.8949
04:35:20|10.884
04:35:21|10.8942
04:35:22|10.8919
04:35:24|10.8905
04:35:24|10.8905
04:35:25|10.8911
04:35:27|10.8917
04:35:27|10.8938
04:35:28|10.8913
04:35:29|10.8905
04:35:30|10.8905
04:35:32|10.8905
04:35:32|10.88
04:35:33|10.882
04:35:35|10.8802
04:35:35|10.8776
04:35:36|10.8804
04:35:37|10.8779
04:35:38|10.8595
04:35:40|10.8595
04:35:40|10.8555
04:35:41|10.8376
04:35:43|10.8177
04:35:44|10.8154
04:35:45|10.8093
04:35:46|10.8202
04:35:47|10.8145
04:35:48|10.827
04:35:49|10.8209
04:35:50|10.8241
04:35:51|10.8027
04:35:52|10.7974
04:35:53|10.7941
04:35:55|10.7936
04:35:55|10.7523
04:35:57|10.7438
04:35:58|10.7218
04:35:59|10.7173
04:36:00|10.7381
04:36:00|10.7442
04:36:02|10.7375
04:36:03|10.7368
04:36:04|10.7413
04:36:04|10.7543
04:36:06|10.772
04:36:07|10.7662
04:36:09|10.7915
04:36:10|10.7872
04:36:11|10.7924
04:36:12|10.7964
04:36:13|10.7999
04:36:14|10.8215
04:36:16|10.8299
04:36:16|10.8337
04:36:18|10.8355
04:36:19|10.8395
04:36:20|10.8327
04:36:21|10.8194
04:36:22|10.8243
04:36:23|10.8338
04:36:23|10.8279
04:36:24|10.8298
04:36:25|10.8228
04:36:27|10.8242
04:36:28|10.8334
04:36:29|10.8265
04:36:30|10.8301
04:36:31|10.8331
04:36:32|10.8335
04:36:34|10.8306
04:36:34|10.8314
04:36:35|10.8334
04:36:36|10.8326
04:36:37|10.8317
04:36:38|10.8319
04:36:39|10.834
04:36:40|10.8393
04:36:41|10.8414
04:36:42|10.8474
04:36:44|10.8497
04:36:44|10.8498
04:36:45|10.85
04:36:46|10.85
04:36:47|10.8509
04:36:48|10.8512
04:36:50|10.8571
04:36:50|10.8331
04:36:51|10.8334
04:36:52|10.8324
04:36:53|10.8333
04:36:54|10.8305
04:36:56|10.833
04:36:57|10.8207
04:36:59|10.7856
04:37:00|10.7887
04:37:01|10.7818
04:37:02|10.7879
04:37:03|10.7432
04:37:04|10.7389
04:37:05|10.7392
04:37:06|10.74
04:37:07|10.7324
04:37:08|10.7282
04:37:09|10.714
04:37:10|10.6995
04:37:11|10.6958
04:37:12|10.6927
04:37:13|10.68
04:37:14|10.6936
04:37:15|10.6724
04:37:16|10.6713
04:37:17|10.6716
04:37:18|10.67
04:37:19|10.6573
04:37:20|10.6563
04:37:21|10.6535
04:37:22|10.6592
04:37:23|10.659
04:37:24|10.6542
04:37:25|10.6521
04:37:26|10.6587
04:37:27|10.6186
04:37:28|10.6104
04:37:29|10.602
04:37:30|10.6122
04:37:31|10.6199
04:37:32|10.6184
04:37:33|10.6314
04:37:34|10.6236
04:37:35|10.632
04:37:36|10.6459
04:37:37|10.6326
04:37:38|10.6471
04:37:39|10.6563
04:37:40|10.6601
04:37:41|10.6669
04:37:42|10.6934
04:37:43|10.69
04:37:44|10.7
04:37:45|10.6999
04:37:46|10.6999
04:37:47|10.697
04:37:48|10.6987
04:37:49|10.695
04:37:50|10.6994
04:37:51|10.7
04:37:52|10.7
04:37:53|10.6935
04:37:54|10.6996
04:37:55|10.6984
04:37:57|10.6985
04:37:57|10.6997
04:37:58|10.7008
04:37:59|10.7092
04:38:00|10.7116
04:38:02|10.708
04:38:03|10.7053
04:38:04|10.7082
04:38:05|10.7027
04:38:06|10.7024
04:38:07|10.6991
04:38:08|10.6988
04:38:09|10.6986
04:38:10|10.6996
04:38:11|10.6993
04:38:12|10.7028
04:38:13|10.6999
04:38:14|10.6991
04:38:15|10.6976
04:38:16|10.6969
04:38:17|10.6992
04:38:18|10.6941
04:38:19|10.6986
04:38:20|10.6992
04:38:22|10.6987
04:38:22|10.6986
04:38:23|10.691
04:38:24|10.691
04:38:25|10.6908
04:38:26|10.69
04:38:27|10.69
04:38:28|10.6894
04:38:29|10.6897
04:38:30|10.6897
04:38:31|10.69
04:38:32|10.6895
04:38:33|10.6868
04:38:34|10.6869
04:38:35|10.6869
04:38:36|10.6868
04:38:37|10.6869
04:38:38|10.6869
04:38:39|10.6894
04:38:40|10.6889
04:38:41|10.6874
04:38:42|10.687
04:38:44|10.6869
04:38:44|10.6822
04:38:45|10.6866
04:38:46|10.6867
04:38:48|10.6817
04:38:48|10.68
04:38:49|10.6798
04:38:50|10.6797
04:38:51|10.6734
04:38:52|10.6705
04:38:54|10.6659
04:38:54|10.6576
04:38:55|10.6687
04:38:56|10.6633
04:38:58|10.6697
04:38:59|10.6658
04:39:01|10.6511
04:39:01|10.651
04:39:02|10.6509
04:39:04|10.6511
04:39:05|10.6508
04:39:06|10.6509
04:39:06|10.651
04:39:07|10.6475
04:39:09|10.6511
04:39:10|10.6502
04:39:11|10.6508
04:39:12|10.6487
04:39:13|10.6487
04:39:14|10.6504
04:39:15|10.658
04:39:16|10.6581
04:39:17|10.6638
04:39:19|10.6798
04:39:19|10.68
04:39:20|10.6798
04:39:21|10.687
04:39:23|10.6999
04:39:23|10.7
04:39:24|10.6998
04:39:25|10.7076
04:39:27|10.7252
04:39:27|10.7308
04:39:28|10.7413
04:39:29|10.7471
04:39:30|10.7492
04:39:31|10.75
04:39:32|10.7553
04:39:34|10.7592
04:39:35|10.7609
04:39:36|10.7648
04:39:37|10.7608
04:39:38|10.7598
04:39:39|10.7478
04:39:40|10.7427
04:39:40|10.7447
04:39:41|10.7448
04:39:43|10.7449
04:39:44|10.7466
04:39:45|10.7466
04:39:46|10.7451
04:39:47|10.74
04:39:48|10.74
04:39:49|10.761
04:39:50|10.7609
04:39:51|10.7609
04:39:52|10.7609
04:39:53|10.7616
04:39:54|10.7617
04:39:55|10.7609
04:39:56|10.7613
04:39:57|10.7609
04:39:59|10.7609
04:40:00|10.7616
04:40:01|10.761
04:40:02|10.761
04:40:03|10.7609
04:40:04|10.7623
04:40:05|10.7731
04:40:06|10.7765
04:40:07|10.7757
04:40:08|10.7824
04:40:09|10.7905
04:40:10|10.7914
04:40:11|10.792
04:40:12|10.79
04:40:13|10.7928
04:40:15|10.7997
04:40:15|10.7951
04:40:16|10.7999
04:40:17|10.7982
04:40:18|10.7997
04:40:19|10.8
04:40:20|10.8
04:40:21|10.8
04:40:22|10.8
04:40:23|10.8
04:40:24|10.7998
04:40:25|10.7998
04:40:27|10.8022
04:40:27|10.8007
04:40:28|10.8024
04:40:29|10.8004
04:40:30|10.8016
04:40:31|10.7793
04:40:33|10.7639
04:40:33|10.7655
04:40:34|10.764
04:40:36|10.7611
04:40:36|10.7609
04:40:37|10.761
04:40:38|10.7624
04:40:39|10.7611
04:40:40|10.7464
04:40:42|10.744
04:40:43|10.7399
04:40:44|10.74
04:40:45|10.7209
04:40:46|10.7076
04:40:47|10.706
04:40:48|10.7029
04:40:49|10.7052
04:40:50|10.7112
04:40:51|10.7184
04:40:52|10.7133
04:40:53|10.7049
04:40:54|10.7048
04:40:55|10.703
04:40:57|10.7049
04:40:58|10.7108
04:41:00|10.7049
04:41:00|10.7152
04:41:02|10.75
04:41:03|10.7254
04:41:04|10.7316
04:41:05|10.7262
04:41:06|10.7287
04:41:07|10.7245
04:41:08|10.7218
04:41:10|10.7003
04:41:10|10.7
04:41:11|10.6999
04:41:12|10.6999
04:41:13|10.7
04:41:14|10.6999
04:41:15|10.7
04:41:17|10.7
04:41:18|10.6994
04:41:19|10.6982
04:41:20|10.6998
04:41:21|10.6977
04:41:22|10.6996
04:41:23|10.699
04:41:24|10.6922
04:41:25|10.6925
04:41:26|10.6946
04:41:28|10.6912
04:41:28|10.6999
04:41:30|10.7
04:41:31|10.7188
04:41:32|10.7422
04:41:33|10.76
04:41:34|10.7623
04:41:35|10.7841
04:41:36|10.7895
04:41:37|10.7876
04:41:38|10.7816
04:41:39|10.775
04:41:40|10.763
04:41:41|10.7683
04:41:42|10.7705
04:41:43|10.7725
04:41:44|10.7763
04:41:45|10.784
04:41:46|10.7797
04:41:47|10.7799
04:41:48|10.7796
04:41:49|10.7875
04:41:50|10.7779
04:41:51|10.787
04:41:52|10.7847
04:41:53|10.7811
04:41:54|10.7846
04:41:55|10.7848
04:41:56|10.7845
04:41:57|10.7836
04:41:59|10.7754
04:42:00|10.7695
04:42:01|10.7806
04:42:02|10.7807
04:42:03|10.7807
04:42:05|10.7715
04:42:06|10.7789
04:42:07|10.7789
04:42:08|10.779
04:42:09|10.78
04:42:10|10.7696
04:42:11|10.777
04:42:12|10.7747
04:42:14|10.7769
04:42:14|10.7698
04:42:16|10.7689
04:42:16|10.77
04:42:18|10.7745
04:42:19|10.7666
04:42:20|10.7695
04:42:21|10.7806
04:42:22|10.7836
04:42:23|10.7849
04:42:23|10.7927
04:42:25|10.8
04:42:25|10.8
04:42:27|10.8068
04:42:28|10.82
04:42:29|10.8215
04:42:29|10.8464
04:42:30|10.8499
04:42:32|10.8577
04:42:32|10.8507
04:42:34|10.8578
04:42:35|10.8569
04:42:35|10.8552
04:42:37|10.811
04:42:38|10.8065
04:42:38|10.8004
04:42:39|10.7934
04:42:41|10.7877
04:42:43|10.788
04:42:43|10.7918
04:42:44|10.7928
04:42:45|10.8058
04:42:46|10.8137
04:42:48|10.8139
04:42:48|10.8139
04:42:50|10.8118
04:42:50|10.8378
04:42:51|10.8213
04:42:52|10.8276
04:42:53|10.8373
04:42:54|10.8328
04:42:56|10.8315
04:42:56|10.834
04:42:57|10.8379
04:42:59|10.8467
04:43:00|10.8539
04:43:02|10.8515
04:43:02|10.8474
04:43:04|10.8555
04:43:05|10.8694
04:43:06|10.8684
04:43:07|10.864
04:43:08|10.8685
04:43:09|10.8696
04:43:11|10.8752
04:43:11|10.8752
04:43:13|10.8839
04:43:14|10.8907
04:43:14|10.8977
04:43:16|10.8988
04:43:16|10.9
04:43:18|10.9
04:43:19|10.9
04:43:20|10.9097
04:43:21|10.9128
04:43:22|10.9128
04:43:23|10.9066
04:43:24|10.9111
04:43:25|10.9098
04:43:26|10.9128
04:43:27|10.92
04:43:28|10.9193
04:43:29|10.9139
04:43:30|10.9185
04:43:31|10.9239
04:43:32|10.9306
04:43:33|10.9317
04:43:34|10.942
04:43:35|10.9445
04:43:36|10.9344
04:43:37|10.9319
04:43:38|10.932
04:43:39|10.9309
04:43:40|10.921
04:43:41|10.8975
04:43:42|10.8883
04:43:43|10.8859
04:43:44|10.8675
04:43:45|10.8671
04:43:46|10.8553
04:43:47|10.8766
04:43:48|10.8897
04:43:49|10.8967
04:43:50|10.8956
04:43:51|10.8951
04:43:52|10.8883
04:43:53|10.8934
04:43:54|10.8762
04:43:55|10.8912
04:43:56|10.8728
04:43:57|10.8767
04:43:58|10.8677
04:43:59|10.8602
04:44:01|10.8625
04:44:02|10.8799
04:44:04|10.8799
04:44:04|10.8798
04:44:06|10.8748
04:44:07|10.879
04:44:08|10.879
04:44:09|10.8863
04:44:10|10.8842
04:44:12|10.8794
04:44:12|10.8862
04:44:13|10.8863
04:44:14|10.8874
04:44:15|10.8967
04:44:16|10.8964
04:44:17|10.8965
04:44:18|10.8998
04:44:19|10.9003
04:44:20|10.9136
04:44:21|10.9058
04:44:22|10.9107
04:44:23|10.9119
04:44:24|10.907
04:44:26|10.92
04:44:26|10.9172
04:44:27|10.9052
04:44:29|10.9019
04:44:29|10.897
04:44:31|10.8878
04:44:32|10.8878
04:44:33|10.8827
04:44:33|10.8877
04:44:34|10.9018
04:44:36|10.9059
04:44:37|10.9087
04:44:38|10.9073
04:44:39|10.91
04:44:39|10.9057
04:44:40|10.9005
04:44:42|10.9075
04:44:42|10.9069
04:44:43|10.9063
04:44:44|10.9069
04:44:45|10.9068
04:44:46|10.9004
04:44:47|10.9056
04:44:48|10.9057
04:44:49|10.9058
04:44:50|10.9001
04:44:51|10.9001
04:44:53|10.9001
04:44:54|10.9
04:44:54|10.9
04:44:55|10.9
04:44:56|10.9018
04:44:58|10.9068
04:44:58|10.9001
04:44:59|10.9098
04:45:02|10.9055
04:45:05|10.9055
04:45:06|10.913
04:45:07|10.9055
04:45:08|10.9002
04:45:09|10.9001
04:45:10|10.9003
04:45:12|10.9012
04:45:12|10.9011
04:45:13|10.9012
04:45:14|10.9004
04:45:15|10.901
04:45:16|10.9012
04:45:17|10.9053
04:45:18|10.9056
04:45:19|10.91
04:45:20|10.9155
04:45:21|10.9172
04:45:22|10.92
04:45:23|10.9175
04:45:24|10.922
04:45:25|10.9255
04:45:26|10.94
04:45:27|10.9481
04:45:28|10.9495
04:45:29|10.9496
04:45:30|10.9537
04:45:31|10.9541
04:45:32|10.9586
04:45:33|10.9494
04:45:35|10.95
04:45:35|10.95
04:45:37|10.95
04:45:38|10.9525
04:45:38|10.9601
04:45:40|10.9633
04:45:41|10.9573
04:45:42|10.9626
04:45:43|10.9607
04:45:43|10.9651
04:45:45|10.9656
04:45:46|10.9719
04:45:47|10.9753
04:45:47|10.9737
04:45:49|10.9756
04:45:50|10.9688
04:45:51|10.9675
04:45:52|10.9684
04:45:53|10.978
04:45:54|10.9769
04:45:55|10.9761
04:45:56|10.9761
04:45:57|10.9776
04:45:58|10.9808
04:45:59|10.9822
04:46:00|10.9848
04:46:02|10.9825
04:46:03|10.9777
04:46:04|10.9783
04:46:05|10.989
04:46:06|10.9899
04:46:07|10.9772
04:46:09|10.9793
04:46:09|10.9776
04:46:10|10.9871
04:46:11|10.9379
04:46:12|10.9699
04:46:13|10.9684
04:46:15|10.9645
04:46:16|10.9839
04:46:17|10.9759
04:46:18|10.964
04:46:19|10.9641
04:46:20|10.9612
04:46:21|10.9695
04:46:22|10.9638
04:46:23|10.9726
04:46:24|10.9769
04:46:25|10.9733
04:46:26|10.9735
04:46:27|10.9791
04:46:28|10.98
04:46:29|10.9768
04:46:30|10.9768
04:46:31|10.9731
04:46:32|10.9659
04:46:33|10.9785
04:46:34|10.9555
04:46:35|10.9711
04:46:36|10.9759
04:46:37|10.9667
04:46:38|10.9708
04:46:39|10.977
04:46:40|10.9769
04:46:41|10.9769
04:46:42|10.9774
04:46:43|10.9771
04:46:44|10.9779
04:46:45|10.9752
04:46:46|10.9727
04:46:48|10.9727
04:46:48|10.9755
04:46:49|10.9495
04:46:50|10.9351
04:46:51|10.9369
04:46:52|10.9403
04:46:53|10.9289
04:46:54|10.9101
04:46:55|10.9122
04:46:56|10.9099
04:46:57|10.9057
04:46:58|10.9056
04:46:59|10.9098
04:47:00|10.9218
04:47:02|10.9325
04:47:03|10.9395
04:47:04|10.9442
04:47:05|10.9327
04:47:06|10.9382
04:47:07|10.9484
04:47:08|10.9369
04:47:10|10.9479
04:47:11|10.9441
04:47:11|10.9447
04:47:13|10.9449
04:47:14|10.9501
04:47:15|10.9495
04:47:16|10.9498
04:47:17|10.9501
04:47:18|10.9564
04:47:19|10.9603
04:47:20|10.9554
04:47:21|10.9616
04:47:22|10.9644
04:47:23|10.9648
04:47:24|10.97
04:47:25|10.9726
04:47:26|10.9774
04:47:27|10.9788
04:47:28|10.9784
04:47:29|10.9784
04:47:31|10.9774
04:47:31|10.9649
04:47:32|10.9615
04:47:33|10.9774
04:47:34|10.9771
04:47:36|10.9755
04:47:36|10.9788
04:47:37|10.98
04:47:38|10.98
04:47:39|10.9886
04:47:40|10.9865
04:47:41|10.9878
04:47:42|10.99
04:47:43|11.
04:47:44|11.
04:47:45|11.
04:47:46|11.
04:47:47|11.
04:47:48|11.
04:47:49|11.
04:47:50|11.
04:47:51|10.9871
04:47:52|10.9829
04:47:53|10.9846
04:47:54|10.9883
04:47:55|10.9886
04:47:56|10.988
04:47:57|10.989
04:47:59|10.985
04:47:59|10.9919
04:48:00|10.992
04:48:01|10.9997
04:48:03|11.
04:48:05|11.
04:48:05|10.9999
04:48:07|11.
04:48:07|11.
04:48:09|11.
04:48:09|10.9999
04:48:10|10.99
04:48:11|10.99
04:48:13|10.9899
04:48:14|10.9998
04:48:14|10.9932
04:48:15|10.9912
04:48:17|10.9914
04:48:17|10.989
04:48:19|10.991
04:48:19|10.9888
04:48:21|10.9908
04:48:22|10.9606
04:48:23|10.9819
04:48:24|10.9855
04:48:25|10.9943
04:48:26|10.9905
04:48:27|10.9965
04:48:28|10.9915
04:48:28|10.993
04:48:30|10.9999
04:48:31|10.9913
04:48:32|10.9942
04:48:33|10.9999
04:48:34|10.9995
04:48:35|11.
04:48:36|11.
04:48:37|11.
04:48:38|10.9499
04:48:39|10.9397
04:48:39|10.936
04:48:41|10.9339
04:48:42|10.9381
04:48:43|10.8872
04:48:44|10.8873
04:48:45|10.8873
04:48:45|10.88
04:48:46|10.8873
04:48:48|10.8873
04:48:48|10.8999
04:48:49|10.9197
04:48:51|10.9251
04:48:52|10.931
04:48:52|10.9326
04:48:54|10.8999
04:48:55|10.9
04:48:56|10.9
04:48:57|10.8979
04:48:58|10.898
04:48:59|10.8998
04:49:00|10.898
04:49:01|10.89
04:49:02|10.9203
04:49:03|10.9247
04:49:05|10.9389
04:49:05|10.9575
04:49:07|10.9611
04:49:08|10.9646
04:49:08|10.9476
04:49:09|10.9462
04:49:11|10.9432
04:49:11|10.942
04:49:13|10.94
04:49:13|10.9399
04:49:15|10.94
04:49:16|10.919
04:49:16|10.9195
04:49:18|10.9081
04:49:18|10.9057
04:49:20|10.9089
04:49:21|10.9031
04:49:22|10.9109
04:49:23|10.9191
04:49:24|10.9311
04:49:25|10.9247
04:49:26|10.9306
04:49:27|10.9324
04:49:28|10.9304
04:49:29|10.9192
04:49:30|10.9147
04:49:31|10.917
04:49:32|10.9177
04:49:33|10.9174
04:49:34|10.9174
04:49:35|10.9151
04:49:36|10.9134
04:49:37|10.9
04:49:38|10.9019
04:49:39|10.9103
04:49:40|10.9102
04:49:41|10.9078
04:49:42|10.8993
04:49:43|10.8993
04:49:44|10.8993
04:49:45|10.8989
04:49:46|10.8979
04:49:47|10.8993
04:49:48|10.8993
04:49:49|10.8993
04:49:50|10.8999
04:49:51|10.8992
04:49:52|10.9
04:49:53|10.8986
04:49:54|10.9
04:49:55|10.8993
04:49:56|10.8953
04:49:57|10.8996
04:49:58|10.8999
04:49:59|10.8945
04:50:00|10.8942
04:50:01|10.8975
04:50:02|10.8987
04:50:03|10.8989
04:50:05|10.8993
04:50:05|10.9
04:50:07|10.9
04:50:08|10.8993
04:50:09|10.8993
04:50:10|10.8993
04:50:12|10.8993
04:50:12|10.8993
04:50:13|10.8993
04:50:14|10.8993
04:50:15|10.8993
04:50:16|10.9
04:50:17|10.8974
04:50:18|10.8973
04:50:19|10.8975
04:50:21|10.8938
04:50:21|10.8983
04:50:22|10.8861
04:50:23|10.8869
04:50:24|10.8778
04:50:25|10.8626
04:50:27|10.8347
04:50:27|10.846
04:50:28|10.8454
04:50:29|10.836
04:50:30|10.8365
04:50:32|10.8314
04:50:32|10.8266
04:50:33|10.8245
04:50:35|10.8267
04:50:36|10.832
04:50:37|10.8285
04:50:37|10.8327
04:50:38|10.827
04:50:39|10.8313
04:50:41|10.8267
04:50:42|10.8241
04:50:43|10.8239
04:50:44|10.8238
04:50:45|10.8237
04:50:46|10.8236
04:50:47|10.8237
04:50:48|10.824
04:50:49|10.8218
04:50:50|10.8241
04:50:51|10.8807
04:50:52|10.8743
04:50:53|10.8786
04:50:54|10.8878
04:50:55|10.8885
04:50:56|10.8907
04:50:57|10.8937
04:50:58|10.9065
04:50:59|10.912
04:51:00|10.9278
04:51:01|10.9389
04:51:02|10.9441
04:51:03|10.9458
04:51:05|10.9457
04:51:05|10.946
04:51:07|10.946
04:51:08|10.9664
04:51:09|10.976
04:51:09|10.98
04:51:11|10.9799
04:51:12|10.9847
04:51:13|10.9879
04:51:14|10.99
04:51:15|10.9867
04:51:17|10.9787
04:51:17|10.9769
04:51:18|10.9855
04:51:19|10.9773
04:51:20|10.9872
04:51:21|10.9876
04:51:22|10.9899
04:51:23|10.9925
04:51:24|10.9926
04:51:26|10.9876
04:51:27|10.9984
04:51:27|10.9998
04:51:29|10.9988
04:51:30|10.9999
04:51:30|10.9945
04:51:32|10.9996
04:51:33|10.9931
04:51:33|10.9999
04:51:34|11.
04:51:35|11.
04:51:37|11.
04:51:38|11.
04:51:38|11.
04:51:39|11.
04:51:41|10.9998
04:51:41|10.9999
04:51:43|10.9987
04:51:43|10.9998
04:51:44|10.9952
04:51:45|10.9934
04:51:46|10.9972
04:51:48|10.9865
04:51:49|10.99
04:51:49|10.9888
04:51:51|10.9958
04:51:51|10.9955
04:51:53|10.9899
04:51:54|10.9844
04:51:55|10.9919
04:51:56|10.9957
04:51:56|10.9957
04:51:58|10.9966
04:51:59|10.99
04:52:00|10.992
04:52:01|10.9888
04:52:02|10.9898
04:52:03|10.97
04:52:04|10.9528
04:52:05|10.9794
04:52:06|10.9919
04:52:08|10.9914
04:52:09|10.9964
04:52:10|10.9936
04:52:11|10.9931
04:52:12|10.9936
04:52:13|10.991
04:52:14|10.9928
04:52:15|10.9972
04:52:16|10.9998
04:52:17|11.
04:52:18|11.
04:52:19|11.
04:52:20|11.
04:52:21|11.
04:52:22|11.
04:52:23|11.
04:52:24|11.
04:52:25|11.
04:52:27|11.
04:52:28|11.0302
04:52:28|11.05
04:52:30|11.0705
04:52:31|11.0848
04:52:32|11.0968
04:52:32|11.0981
04:52:33|11.1048
04:52:34|11.1333
04:52:36|11.1368
04:52:36|11.1563
04:52:38|11.1461
04:52:39|11.1571
04:52:40|11.15
04:52:41|11.1697
04:52:41|11.166
04:52:43|11.1706
04:52:44|11.1761
04:52:44|11.1619
04:52:45|11.1592
04:52:47|11.1679
04:52:48|11.1633
04:52:49|11.1712
04:52:50|11.1695
04:52:51|11.16
04:52:52|11.1568
04:52:53|11.15
04:52:53|11.167
04:52:55|11.15
04:52:56|11.1433
04:53:00|11.1493
04:53:00|11.1499
04:53:01|11.15
04:53:02|11.1496
04:53:03|11.15
04:53:04|11.15
04:53:06|11.1714
04:53:07|11.1714
04:53:08|11.1852
04:53:09|11.1803
04:53:10|11.1863
04:53:12|11.1867
04:53:13|11.1907
04:53:13|11.1978
04:53:14|11.1973
04:53:15|11.2
04:53:16|11.198
04:53:18|11.1997
04:53:18|11.2075
04:53:19|11.2055
04:53:20|11.2014
04:53:21|11.2077
04:53:23|11.2036
04:53:24|11.2118
04:53:24|11.1904
04:53:25|11.1917
04:53:26|11.1957
04:53:28|11.1935
04:53:28|11.1838
04:53:30|11.1686
04:53:30|11.1566
04:53:32|11.1675
04:53:33|11.1365
04:53:34|11.1462
04:53:34|11.1426
04:53:36|11.1501
04:53:36|11.1507
04:53:38|11.1549
04:53:39|11.1546
04:53:40|11.1534
04:53:41|11.1539
04:53:42|11.16
04:53:43|11.1598
04:53:44|11.1576
04:53:45|11.1663
04:53:46|11.1723
04:53:47|11.176
04:53:48|11.1758
04:53:49|11.1857
04:53:50|11.1851
04:53:51|11.1912
04:53:52|11.1992
04:53:53|11.1987
04:53:54|11.2
04:53:55|11.2
04:53:56|11.2
04:53:58|11.2016
04:53:58|11.2032
04:54:00|11.2003
04:54:00|11.2086
04:54:01|11.201
04:54:02|11.2122
04:54:04|11.2116
04:54:04|11.2088
04:54:06|11.2104
04:54:07|11.2131
04:54:09|11.2034
04:54:10|11.2044
04:54:11|11.2052
04:54:12|11.2123
04:54:14|11.2167
04:54:14|11.224
04:54:15|11.24
04:54:16|11.25
04:54:17|11.2398
04:54:19|11.2564
04:54:20|11.26
04:54:20|11.2596
04:54:22|11.2559
04:54:23|11.2456
04:54:23|11.2583
04:54:25|11.2583
04:54:26|11.2483
04:54:27|11.2501
04:54:28|11.2544
04:54:29|11.2502
04:54:30|11.2532
04:54:31|11.25
04:54:32|11.2691
04:54:33|11.2613
04:54:34|11.2504
04:54:35|11.2523
04:54:36|11.2632
04:54:37|11.2576
04:54:38|11.2636
04:54:39|11.2689
04:54:40|11.2638
04:54:41|11.2675
04:54:42|11.2671
04:54:43|11.2658
04:54:44|11.275
04:54:45|11.28
04:54:46|11.3
04:54:46|11.3002
04:54:48|11.3055
04:54:49|11.3039
04:54:50|11.2711
04:54:51|11.278
04:54:51|11.2743
04:54:53|11.2637
04:54:54|11.2702
04:54:54|11.263
04:54:56|11.2609
04:54:57|11.2592
04:54:58|11.2551
04:54:59|11.2501
04:55:00|11.2464
04:55:01|11.2467
04:55:02|11.2496
04:55:04|11.2365
04:55:04|11.2446
04:55:05|11.2388
04:55:07|11.2226
04:55:08|11.2216
04:55:09|11.2148
04:55:10|11.2226
04:55:12|11.2319
04:55:12|11.2299
04:55:13|11.2269
04:55:14|11.2259
04:55:16|11.2483
04:55:17|11.2301
04:55:18|11.2009
04:55:19|11.2048
04:55:19|11.1942
04:55:21|11.1927
04:55:22|11.1946
04:55:22|11.2082
04:55:23|11.2023
04:55:25|11.2
04:55:25|11.1998
04:55:27|11.1692
04:55:28|11.1785
04:55:29|11.1832
04:55:30|11.183
04:55:30|11.1904
04:55:31|11.1747
04:55:32|11.1817
04:55:33|11.186
04:55:35|11.1852
04:55:35|11.1689
04:55:36|11.1868
04:55:37|11.1952
04:55:39|11.173
04:55:40|11.1824
04:55:40|11.1816
04:55:42|11.1852
04:55:42|11.185
04:55:44|11.1853
04:55:44|11.1848
04:55:46|11.1982
04:55:46|11.1995
04:55:47|11.2
04:55:49|11.1914
04:55:50|11.1999
04:55:51|11.2
04:55:52|11.1997
04:55:53|11.2
04:55:54|11.2119
04:55:55|11.2118
04:55:56|11.2246
04:55:57|11.2308
04:55:58|11.25
04:55:58|11.2445
04:56:00|11.25
04:56:01|11.2499
04:56:02|11.2387
04:56:03|11.2351
04:56:04|11.2387
04:56:05|11.2388
04:56:06|11.2388
04:56:07|11.2388
04:56:08|11.2387
04:56:09|11.2439
04:56:11|11.2474
04:56:12|11.25
04:56:12|11.2484
04:56:13|11.245
04:56:15|11.2484
04:56:16|11.2447
04:56:18|11.2473
04:56:19|11.2488
04:56:20|11.2486
04:56:20|11.25
04:56:22|11.2497
04:56:22|11.246
04:56:24|11.2582
04:56:24|11.2612
04:56:26|11.2708
04:56:27|11.2906
04:56:28|11.3
04:56:28|11.2954
04:56:30|11.2939
04:56:30|11.3011
04:56:32|11.2941
04:56:33|11.2923
04:56:34|11.2917
04:56:35|11.2914
04:56:36|11.283
04:56:36|11.26
04:56:37|11.2592
04:56:39|11.26
04:56:40|11.2582
04:56:41|11.2589
04:56:42|11.2591
04:56:43|11.2671
04:56:44|11.2677
04:56:45|11.2689
04:56:46|11.2671
04:56:47|11.2725
04:56:48|11.2699
04:56:49|11.2733
04:56:50|11.2725
04:56:51|11.2693
04:56:52|11.2663
04:56:53|11.268
04:56:54|11.2601
04:56:55|11.2623
04:56:56|11.2586
04:56:57|11.2628
04:56:58|11.2659
04:56:59|11.2739
04:57:00|11.2725
04:57:01|11.2703
04:57:02|11.2676
04:57:03|11.2759
04:57:04|11.2762
04:57:05|11.2777
04:57:06|11.2816
04:57:07|11.2804
04:57:09|11.2962
04:57:10|11.2962
04:57:11|11.2962
04:57:12|11.2883
04:57:13|11.2888
04:57:14|11.2911
04:57:15|11.2886
04:57:16|11.2914
04:57:18|11.2889
04:57:19|11.2888
04:57:20|11.2908
04:57:21|11.2953
04:57:22|11.2982
04:57:23|11.2964
04:57:24|11.3
04:57:25|11.2996
04:57:26|11.3055
04:57:27|11.3022
04:57:28|11.3069
04:57:29|11.3069
04:57:30|11.3093
04:57:31|11.3076
04:57:33|11.31
04:57:33|11.3099
04:57:34|11.31
04:57:35|11.3136
04:57:36|11.3185
04:57:37|11.319
04:57:38|11.34
04:57:39|11.3353
04:57:40|11.3466
04:57:41|11.3443
04:57:42|11.3473
04:57:43|11.3471
04:57:44|11.3453
04:57:45|11.34
04:57:47|11.3359
04:57:47|11.3262
04:57:48|11.3237
04:57:49|11.3303
04:57:50|11.3279
04:57:52|11.3188
04:57:52|11.3164
04:57:53|11.3252
04:57:54|11.3393
04:57:55|11.3257
04:57:56|11.3377
04:57:57|11.3393
04:57:58|11.3411
04:57:59|11.3446
04:58:00|11.3415
04:58:01|11.3411
04:58:02|11.3416
04:58:03|11.3429
04:58:04|11.3443
04:58:05|11.3443
04:58:07|11.3411
04:58:08|11.3401
04:58:09|11.3372
04:58:11|11.3386
04:58:12|11.3372
04:58:13|11.3403
04:58:14|11.3368
04:58:15|11.3274
04:58:16|11.3373
04:58:17|11.3402
04:58:18|11.3415
04:58:19|11.3431
04:58:20|11.3433
04:58:21|11.3407
04:58:23|11.3447
04:58:23|11.3446
04:58:24|11.35
04:58:25|11.3484
04:58:26|11.3485
04:58:27|11.3496
04:58:29|11.3499
04:58:30|11.3471
04:58:31|11.3472
04:58:31|11.3542
04:58:32|11.356
04:58:34|11.3502
04:58:35|11.3507
04:58:36|11.36
04:58:37|11.3546
04:58:37|11.3591
04:58:39|11.3582
04:58:40|11.3619
04:58:41|11.38
04:58:42|11.3882
04:58:43|11.3851
04:58:44|11.381
04:58:45|11.3815
04:58:46|11.3834
04:58:47|11.3791
04:58:48|11.3791
04:58:49|11.3875
04:58:50|11.3875
04:58:51|11.3867
04:58:52|11.3832
04:58:53|11.3876
04:58:54|11.3867
04:58:54|11.3899
04:58:56|11.3859
04:58:57|11.39
04:58:58|11.3882
04:58:59|11.3876
04:59:00|11.3899
04:59:01|11.3911
04:59:02|11.395
04:59:03|11.3904
04:59:04|11.3957
04:59:05|11.3967
04:59:06|11.3992
04:59:07|11.4
04:59:08|11.4
04:59:10|11.4
04:59:11|11.4
04:59:12|11.4
04:59:14|11.4006
04:59:15|11.3882
04:59:16|11.3886
04:59:16|11.3857
04:59:18|11.3763
04:59:19|11.3857
04:59:19|11.381
04:59:20|11.3803
04:59:22|11.3692
04:59:23|11.3704
04:59:24|11.3851
04:59:24|11.3945
04:59:26|11.3904
04:59:27|11.3903
04:59:28|11.3905
04:59:29|11.3907
04:59:30|11.3939
04:59:31|11.3932
04:59:32|11.3957
04:59:33|11.3926
04:59:34|11.3932
04:59:35|11.3903
04:59:35|11.3905
04:59:37|11.3903
04:59:38|11.3904
04:59:40|11.3877
04:59:40|11.3816
04:59:41|11.3802
04:59:42|11.3807
04:59:43|11.3815
04:59:44|11.3834
04:59:45|11.3821
04:59:46|11.3805
04:59:47|11.3751
04:59:48|11.3787
04:59:49|11.3492
04:59:50|11.3439
04:59:51|11.346
04:59:52|11.3383
04:59:53|11.3373
04:59:55|11.3372
04:59:55|11.3402
04:59:57|11.3368
04:59:57|11.3368
04:59:58|11.3396
04:59:59|11.3377
05:00:01|11.332
05:00:02|11.3363
05:00:02|11.3432
05:00:03|11.3544
05:00:04|11.3599
05:00:05|11.3681
05:00:06|11.3666
05:00:07|11.3584
05:00:08|11.3642
05:00:10|11.3879
05:00:11|11.3787
05:00:12|11.3842
05:00:13|11.394
05:00:14|11.4
05:00:16|11.4
05:00:17|11.4103
05:00:18|11.42
05:00:19|11.42
05:00:20|11.4302
05:00:21|11.4487
05:00:22|11.4469
05:00:23|11.4483
05:00:24|11.44
05:00:25|11.4131
05:00:26|11.4005
05:00:27|11.4122
05:00:28|11.4139
05:00:29|11.4142
05:00:30|11.4153
05:00:31|11.4066
05:00:32|11.4037
05:00:33|11.4036
05:00:34|11.4103
05:00:35|11.4135
05:00:36|11.4171
05:00:37|11.4211
05:00:38|11.4173
05:00:39|11.4147
05:00:41|11.4218
05:00:41|11.4129
05:00:42|11.4072
05:00:43|11.4163
05:00:45|11.4201
05:00:45|11.4003
05:00:46|11.4
05:00:47|11.3894
05:00:48|11.3677
05:00:50|11.3511
05:00:51|11.3511
05:00:51|11.3505
05:00:52|11.3527
05:00:54|11.3588
05:00:55|11.3572
05:00:56|11.3545
05:00:57|11.3413
05:00:58|11.3546
05:00:59|11.3589
05:00:59|11.3571
05:01:01|11.3469
05:01:02|11.3635
05:01:03|11.3589
05:01:04|11.3478
05:01:04|11.3486
05:01:06|11.3401
05:01:07|11.3469
05:01:08|11.34
05:01:09|11.3431
05:01:10|11.3401
05:01:11|11.33
05:01:12|11.3397
05:01:14|11.3068
05:01:14|11.3037
05:01:16|11.2851
05:01:17|11.2683
05:01:18|11.251
05:01:19|11.2623
05:01:20|11.2489
05:01:21|11.2434
05:01:22|11.246
05:01:24|11.2421
05:01:24|11.2475
05:01:25|11.2458
05:01:26|11.24
05:01:27|11.246
05:01:29|11.214
05:01:30|11.211
05:01:30|11.2092
05:01:32|11.1546
05:01:33|11.1495
05:01:33|11.1434
05:01:34|11.1493
05:01:35|11.1553
05:01:37|11.151
05:01:38|11.1511
05:01:39|11.1673
05:01:40|11.1865
05:01:41|11.2075
05:01:42|11.2085
05:01:43|11.2124
05:01:44|11.2092
05:01:45|11.2091
05:01:46|11.2054
05:01:47|11.2042
05:01:47|11.204
05:01:48|11.2139
05:01:50|11.213
05:01:51|11.214
05:01:52|11.214
05:01:53|11.2131
05:01:54|11.2089
05:01:55|11.2185
05:01:56|11.2149
05:01:56|11.214
05:01:58|11.2134
05:01:59|11.213
05:02:00|11.2132
05:02:01|11.2278
05:02:01|11.2333
05:02:03|11.2371
05:02:04|11.2401
05:02:05|11.2408
05:02:06|11.2329
05:02:07|11.247
05:02:08|11.247
05:02:09|11.2494
05:02:11|11.2687
05:02:12|11.2733
05:02:13|11.2296
05:02:14|11.2291
05:02:16|11.1787
05:02:16|11.1646
05:02:17|11.1578
05:02:18|11.1656
05:02:19|11.1457
05:02:20|11.153
05:02:21|11.1517
05:02:22|11.1487
05:02:23|11.1517
05:02:24|11.1537
05:02:25|11.156
05:02:26|11.1535
05:02:27|11.1511
05:02:28|11.1558
05:02:29|11.158
05:02:30|11.1634
05:02:31|11.1645
05:02:32|11.1649
05:02:33|11.1741
05:02:34|11.1783
05:02:35|11.2
05:02:36|11.191
05:02:37|11.2
05:02:38|11.2
05:02:39|11.2
05:02:40|11.1741
05:02:41|11.1741
05:02:42|11.1722
05:02:43|11.1681
05:02:44|11.164
05:02:45|11.151
05:02:46|11.1599
05:02:48|11.1609
05:02:48|11.1591
05:02:49|11.154
05:02:50|11.1629
05:02:51|11.1678
05:02:53|11.1645
05:02:53|11.1698
05:02:54|11.1697
05:02:55|11.17
05:02:56|11.1679
05:02:57|11.1722
05:02:58|11.1682
05:03:00|11.1799
05:03:00|11.1786
05:03:01|11.184
05:03:03|11.1903
05:03:04|11.1943
05:03:05|11.1997
05:03:06|11.1968
05:03:07|11.1997
05:03:08|11.2
05:03:09|11.1999
05:03:10|11.2
05:03:11|11.2
05:03:13|11.2
05:03:14|11.2
05:03:15|11.1999
05:03:17|11.1958
05:03:18|11.2
05:03:19|11.1983
05:03:20|11.2
05:03:21|11.2
05:03:22|11.2
05:03:24|11.2
05:03:25|11.2
05:03:25|11.2016
05:03:27|11.2
05:03:27|11.2067
05:03:29|11.2079
05:03:30|11.2105
05:03:31|11.2134
05:03:32|11.225
05:03:32|11.2278
05:03:34|11.2469
05:03:35|11.2405
05:03:36|11.2499
05:03:37|11.2698
05:03:38|11.2654
05:03:39|11.2669
05:03:40|11.2842
05:03:41|11.277
05:03:42|11.2748
05:03:43|11.2802
05:03:44|11.2804
05:03:45|11.2755
05:03:47|11.2757
05:03:47|11.2574
05:03:49|11.2709
05:03:49|11.2621
05:03:50|11.2682
05:03:52|11.2585
05:03:52|11.2616
05:03:53|11.2772
05:03:54|11.2789
05:03:55|11.2797
05:03:57|11.2798
05:03:57|11.2724
05:03:58|11.2694
05:03:59|11.2642
05:04:01|11.2647
05:04:02|11.2647
05:04:03|11.2766
05:04:03|11.2691
05:04:04|11.2673
05:04:05|11.2653
05:04:07|11.2557
05:04:07|11.2631
05:04:08|11.2537
05:04:09|11.2584
05:04:10|11.2536
05:04:12|11.2513
05:04:13|11.2515
05:04:14|11.2466
05:04:16|11.2496
05:04:17|11.2467
05:04:18|11.2381
05:04:18|11.2429
05:04:20|11.2267
05:04:21|11.2302
05:04:22|11.228
05:04:23|11.2262
05:04:24|11.2155
05:04:25|11.2143
05:04:26|11.2144
05:04:27|11.2142
05:04:28|11.2165
05:04:29|11.2106
05:04:30|11.2159
05:04:31|11.2099
05:04:32|11.2098
05:04:33|11.2099
05:04:34|11.207
05:04:35|11.1997
05:04:36|11.2006
05:04:37|11.1971
05:04:39|11.1958
05:04:39|11.1966
05:04:40|11.1918
05:04:41|11.1915
05:04:42|11.193
05:04:44|11.1925
05:04:44|11.1936
05:04:45|11.1966
05:04:46|11.1984
05:04:47|11.2
05:04:48|11.2
05:04:49|11.2
05:04:50|11.197
05:04:51|11.2024
05:04:52|11.2031
05:04:53|11.2074
05:04:54|11.2089
05:04:55|11.2064
05:04:56|11.2086
05:04:57|11.2094
05:04:58|11.2098
05:04:59|11.2073
05:05:00|11.2102
05:05:01|11.2018
05:05:02|11.2033
05:05:03|11.2
05:05:04|11.1991
05:05:05|11.1984
05:05:06|11.189
05:05:07|11.1963
05:05:08|11.1943
05:05:09|11.1801
05:05:10|11.1767
05:05:11|11.1743
05:05:13|11.174
05:05:14|11.1707
05:05:15|11.1859
05:05:17|11.1828
05:05:18|11.1872
05:05:19|11.1856
05:05:20|11.1785
05:05:21|11.1755
05:05:22|11.1789
05:05:24|11.1758
05:05:24|11.1795
05:05:25|11.1945
05:05:26|11.17
05:05:28|11.1648
05:05:29|11.166
05:05:30|11.1659
05:05:31|11.1618
05:05:32|11.1575
05:05:32|11.1568
05:05:34|11.1575
05:05:34|11.1574
05:05:35|11.1595
05:05:37|11.1641
05:05:37|11.1632
05:05:39|11.1591
05:05:40|11.15
05:05:41|11.1598
05:05:42|11.162
05:05:43|11.15
05:05:44|11.1584
05:05:45|11.1631
05:05:46|11.1683
05:05:47|11.1745
05:05:48|11.1763
05:05:49|11.1696
05:05:51|11.1764
05:05:51|11.1764
05:05:52|11.1712
05:05:53|11.1628
05:05:54|11.1599
05:05:55|11.1599
05:05:56|11.1542
05:05:57|11.1546
05:05:58|11.1531
05:05:59|11.1748
05:06:00|11.1866
05:06:01|11.1897
05:06:02|11.1931
05:06:03|11.1999
05:06:04|11.2
05:06:05|11.1983
05:06:06|11.1999
05:06:08|11.2
05:06:08|11.2
05:06:09|11.1999
05:06:10|11.2
05:06:11|11.2094
05:06:12|11.2139
05:06:14|11.2479
05:06:15|11.2535
05:06:16|11.2536
05:06:17|11.2517
05:06:18|11.2313
05:06:20|11.2433
05:06:21|11.24
05:06:21|11.2271
05:06:23|11.233
05:06:24|11.2316
05:06:24|11.2255
05:06:26|11.2408
05:06:27|11.2264
05:06:28|11.2365
05:06:29|11.241
05:06:30|11.2469
05:06:31|11.2587
05:06:32|11.2563
05:06:33|11.2562
05:06:34|11.2506
05:06:35|11.2521
05:06:36|11.2513
05:06:37|11.2984
05:06:38|11.2913
05:06:39|11.289
05:06:40|11.3048
05:06:41|11.2988
05:06:42|11.2889
05:06:43|11.2892
05:06:44|11.289
05:06:45|11.2906
05:06:46|11.2881
05:06:47|11.3132
05:06:48|11.3036
05:06:49|11.2944
05:06:50|11.311
05:06:51|11.3151
05:06:52|11.342
05:06:53|11.3602
05:06:54|11.3728
05:06:55|11.3789
05:06:56|11.3795
05:06:57|11.3836
05:06:58|11.3918
05:06:59|11.3951
05:07:00|11.3917
05:07:01|11.4021
05:07:02|11.3981
05:07:03|11.3976
05:07:05|11.4099
05:07:05|11.4052
05:07:06|11.3984
05:07:07|11.4037
05:07:08|11.3597
05:07:09|11.3284
05:07:10|11.3324
05:07:11|11.3496
05:07:12|11.3605
05:07:13|11.3637
05:07:15|11.3492
05:07:16|11.3451
05:07:17|11.3276
05:07:18|11.3305
05:07:19|11.326
05:07:20|11.3309
05:07:21|11.3387
05:07:22|11.3441
05:07:23|11.3426
05:07:25|11.3372
05:07:26|11.3398
05:07:27|11.3409
05:07:28|11.3459
05:07:28|11.3399
05:07:30|11.3482
05:07:31|11.3464
05:07:32|11.3475
05:07:33|11.3476
05:07:34|11.3488
05:07:35|11.3495
05:07:36|11.3522
05:07:37|11.3629
05:07:38|11.3801
05:07:39|11.3923
05:07:40|11.3837
05:07:41|11.3943
05:07:42|11.3852
05:07:43|11.3794
05:07:44|11.39
05:07:45|11.3769
05:07:46|11.3662
05:07:47|11.3691
05:07:49|11.3831
05:07:49|11.38
05:07:50|11.3852
05:07:52|11.3875
05:07:53|11.3824
05:07:54|11.3859
05:07:55|11.3891
05:07:56|11.3911
05:07:57|11.3802
05:07:58|11.3836
05:07:59|11.3936
05:08:00|11.3904
05:08:01|11.3904
05:08:02|11.3931
05:08:04|11.3983
05:08:04|11.3975
05:08:05|11.3943
05:08:06|11.3978
05:08:07|11.3998
05:08:08|11.3993
05:08:09|11.3958
05:08:10|11.3972
05:08:11|11.3999
05:08:12|11.4007
05:08:13|11.4097
05:08:16|11.4056
05:08:17|11.408
05:08:17|11.4085
05:08:18|11.4085
05:08:20|11.41
05:08:21|11.41
05:08:22|11.4105
05:08:23|11.4136
05:08:24|11.415
05:08:25|11.4087
05:08:26|11.4065
05:08:27|11.4193
05:08:28|11.4196
05:08:29|11.4073
05:08:30|11.4242
05:08:32|11.4261
05:08:32|11.4064
05:08:33|11.4287
05:08:34|11.4375
05:08:35|11.4362
05:08:36|11.4312
05:08:37|11.4417
05:08:38|11.4417
05:08:39|11.4376
05:08:40|11.4372
05:08:41|11.4432
05:08:42|11.4417
05:08:43|11.4368
05:08:44|11.4368
05:08:45|11.4353
05:08:46|11.4349
05:08:47|11.4331
05:08:49|11.4355
05:08:49|11.4333
05:08:50|11.4318
05:08:51|11.4217
05:08:52|11.4208
05:08:54|11.42
05:08:54|11.4112
05:08:55|11.4109
05:08:56|11.401
05:08:57|11.4
05:08:59|11.3829
05:08:59|11.4083
05:09:00|11.3874
05:09:01|11.3922
05:09:02|11.3959
05:09:03|11.3979
05:09:04|11.3911
05:09:05|11.3983
05:09:06|11.3951
05:09:07|11.389
05:09:08|11.3806
05:09:10|11.3837
05:09:10|11.3847
05:09:11|11.3769
05:09:12|11.41
05:09:13|11.4057
05:09:15|11.3974
05:09:16|11.3874
05:09:17|11.385
05:09:19|11.3911
05:09:20|11.3951
05:09:21|11.3947
05:09:22|11.3999
05:09:23|11.4015
05:09:24|11.4075
05:09:25|11.4083
05:09:26|11.4074
05:09:27|11.4132
05:09:28|11.4286
05:09:29|11.4309
05:09:30|11.4266
05:09:31|11.4235
05:09:32|11.4277
05:09:33|11.4292
05:09:34|11.4241
05:09:35|11.4269
05:09:36|11.4381
05:09:37|11.4234
05:09:38|11.4177
05:09:39|11.4423
05:09:40|11.4288
05:09:41|11.432
05:09:42|11.4316
05:09:43|11.4334
05:09:44|11.4345
05:09:45|11.4383
05:09:46|11.4408
05:09:47|11.4434
05:09:48|11.4541
05:09:49|11.4548
05:09:50|11.4544
05:09:51|11.4361
05:09:52|11.4431
05:09:53|11.4484
05:09:54|11.4482
05:09:55|11.4463
05:09:56|11.4463
05:09:57|11.4478
05:09:58|11.4448
05:09:59|11.45
05:10:00|11.4761
05:10:01|11.4753
05:10:02|11.4715
05:10:03|11.4677
05:10:04|11.45
05:10:05|11.4486
05:10:06|11.4639
05:10:07|11.4648
05:10:08|11.47
05:10:09|11.4699
05:10:10|11.4713
05:10:11|11.4719
05:10:12|11.4768
05:10:13|11.4787
05:10:14|11.4838
05:10:15|11.4748
05:10:17|11.4898
05:10:17|11.4896
05:10:19|11.4872
05:10:20|11.5005
05:10:22|11.497
05:10:22|11.4939
05:10:23|11.4985
05:10:25|11.504
05:10:25|11.505
05:10:26|11.51
05:10:27|11.5143
05:10:28|11.5144
05:10:29|11.51
05:10:30|11.5225
05:10:32|11.53
05:10:33|11.5307
05:10:34|11.5397
05:10:34|11.5384
05:10:36|11.5457
05:10:36|11.5497
05:10:38|11.5603
05:10:39|11.55
05:10:40|11.5526
05:10:41|11.5572
05:10:42|11.5638
05:10:43|11.5636
05:10:45|11.5688
05:10:45|11.566
05:10:47|11.5593
05:10:48|11.5306
05:10:49|11.5319
05:10:50|11.5427
05:10:50|11.5558
05:10:52|11.5527
05:10:53|11.517
05:10:53|11.5487
05:10:54|11.5477
05:10:55|11.5396
05:10:56|11.5453
05:10:58|11.5309
05:10:59|11.5246
05:10:59|11.5281
05:11:01|11.52
05:11:02|11.5139
05:11:03|11.5131
05:11:03|11.5087
05:11:04|11.5178
05:11:06|11.4989
05:11:07|11.4822
05:11:07|11.4839
05:11:08|11.4846
05:11:10|11.4926
05:11:11|11.4898
05:11:12|11.4899
05:11:13|11.4926
05:11:14|11.4859
05:11:15|11.49
05:11:16|11.4852
05:11:17|11.4752
05:11:19|11.4777
05:11:20|11.4484
05:11:21|11.4393
05:11:22|11.4308
05:11:24|11.4166
05:11:25|11.4179
05:11:25|11.4143
05:11:26|11.4224
05:11:28|11.4276
05:11:29|11.4262
05:11:30|11.4255
05:11:32|11.4191
05:11:33|11.4345
05:11:33|11.4111
05:11:35|11.4433
05:11:36|11.4461
05:11:37|11.4457
05:11:37|11.452
05:11:38|11.4518
05:11:40|11.4665
05:11:41|11.4662
05:11:42|11.453
05:11:43|11.4569
05:11:44|11.4559
05:11:45|11.4475
05:11:46|11.4475
05:11:46|11.4515
05:11:47|11.4591
05:11:49|11.4592
05:11:49|11.46
05:11:51|11.4623
05:11:52|11.479
05:11:52|11.4611
05:11:53|11.4663
05:11:55|11.4642
05:11:56|11.4634
05:11:57|11.4625
05:11:58|11.4585
05:12:00|11.4527
05:12:00|11.4507
05:12:02|11.4601
05:12:02|11.4586
05:12:04|11.4621
05:12:04|11.4643
05:12:06|11.4713
05:12:06|11.4724
05:12:08|11.4751
05:12:09|11.4745
05:12:10|11.4696
05:12:11|11.47
05:12:12|11.4693
05:12:13|11.4717
05:12:14|11.4669
05:12:15|11.4712
05:12:16|11.4701
05:12:17|11.4691
05:12:19|11.4595
05:12:20|11.44
05:12:21|11.4384
05:12:22|11.434
05:12:23|11.423
05:12:23|11.415
05:12:25|11.4152
05:12:26|11.4
05:12:27|11.4118
05:12:28|11.4138
05:12:28|11.4126
05:12:30|11.4136
05:12:31|11.4155
05:12:32|11.412
05:12:33|11.4124
05:12:34|11.4165
05:12:36|11.4304
05:12:36|11.4294
05:12:37|11.4338
05:12:38|11.447
05:12:40|11.4582
05:12:41|11.4513
05:12:41|11.4372
05:12:43|11.4409
05:12:44|11.4665
05:12:45|11.4462
05:12:46|11.4476
05:12:46|11.4465
05:12:48|11.4345
05:12:48|11.4347
05:12:50|11.4352
05:12:51|11.4408
05:12:51|11.4388
05:12:53|11.438
05:12:53|11.431
05:12:55|11.4377
05:12:56|11.4441
05:12:56|11.4491
05:12:58|11.4471
05:12:59|11.4381
05:13:00|11.4466
05:13:01|11.4451
05:13:02|11.4403
05:13:03|11.447
05:13:04|11.4439
05:13:05|11.4409
05:13:06|11.4361
05:13:07|11.4334
05:13:08|11.4422
05:13:09|11.4545
05:13:10|11.4428
05:13:11|11.442
05:13:12|11.4426
05:13:13|11.44
05:13:14|11.444
05:13:15|11.44
05:13:16|11.4383
05:13:17|11.4416
05:13:18|11.4423
05:13:20|11.4441
05:13:21|11.444
05:13:22|11.4428
05:13:23|11.4427
05:13:24|11.4397
05:13:25|11.4399
05:13:27|11.4307
05:13:27|11.4311
05:13:28|11.4341
05:13:29|11.4275
05:13:31|11.4308
05:13:31|11.4267
05:13:32|11.431
05:13:33|11.434
05:13:34|11.4311
05:13:36|11.432
05:13:36|11.4303
05:13:37|11.4309
05:13:38|11.4313
05:13:39|11.4344
05:13:41|11.4347
05:13:41|11.43
05:13:42|11.4324
05:13:43|11.4325
05:13:44|11.4312
05:13:45|11.4296
05:13:46|11.4296
05:13:47|11.4295
05:13:48|11.4295
05:13:49|11.429
05:13:51|11.4298
05:13:51|11.4285
05:13:53|11.4274
05:13:53|11.42
05:13:55|11.4264
05:13:56|11.426
05:13:57|11.4299
05:13:58|11.4296
05:13:59|11.4297
05:14:00|11.4291
05:14:01|11.4251
05:14:02|11.4258
05:14:03|11.4245
05:14:04|11.4248
05:14:04|11.422
05:14:06|11.4228
05:14:07|11.4209
05:14:08|11.42
05:14:09|11.4196
05:14:09|11.4199
05:14:11|11.4179
05:14:11|11.4191
05:14:13|11.418
05:14:14|11.4195
05:14:15|11.4268
05:14:16|11.4199
05:14:17|11.4291
05:14:18|11.4278
05:14:19|11.4234
05:14:20|11.4216
05:14:21|11.4182
05:14:23|11.4206
05:14:24|11.4151
05:14:25|11.4183
05:14:26|11.4127
05:14:28|11.411
05:14:29|11.412
05:14:31|11.4106
05:14:32|11.404
05:14:32|11.4092
05:14:34|11.4019
05:14:35|11.4073
05:14:36|11.4038
05:14:36|11.4015
05:14:38|11.402
05:14:39|11.3944
05:14:40|11.425
05:14:41|11.4193
05:14:42|11.418
05:14:43|11.4248
05:14:44|11.4101
05:14:44|11.4071
05:14:46|11.4054
05:14:46|11.406
05:14:48|11.4141
05:14:49|11.4096
05:14:50|11.4109
05:14:51|11.4143
05:14:52|11.4173
05:14:53|11.417
05:14:54|11.4132
05:14:54|11.4186
05:14:56|11.4143
05:14:57|11.4143
05:14:58|11.4142
05:14:59|11.4162
05:15:00|11.42
05:15:01|11.4127
05:15:02|11.413
05:15:03|11.4184
05:15:04|11.4165
05:15:05|11.4111
05:15:06|11.4109
05:15:07|11.41
05:15:08|11.41
05:15:09|11.4109
05:15:10|11.4079
05:15:11|11.3832
05:15:12|11.364
05:15:13|11.3277
05:15:14|11.3241
05:15:16|11.31
05:15:16|11.3261
05:15:17|11.327
05:15:18|11.3272
05:15:19|11.3215
05:15:20|11.3218
05:15:22|11.3214
05:15:23|11.3227
05:15:24|11.31
05:15:25|11.313
05:15:26|11.315
05:15:27|11.3208
05:15:28|11.3099
05:15:29|11.3201
05:15:30|11.3082
05:15:31|11.3222
05:15:32|11.3085
05:15:34|11.3032
05:15:34|11.3083
05:15:36|11.3121
05:15:36|11.3152
05:15:37|11.3207
05:15:38|11.3155
05:15:39|11.3135
05:15:40|11.3106
05:15:41|11.3143
05:15:42|11.3159
05:15:43|11.3169
05:15:44|11.3142
05:15:45|11.3158
05:15:47|11.3179
05:15:47|11.3166
05:15:48|11.319
05:15:49|11.332
05:15:51|11.3313
05:15:52|11.33
05:15:53|11.3268
05:15:54|11.3245
05:15:55|11.3176
05:15:56|11.3223
05:15:56|11.3167
05:15:58|11.3169
05:15:59|11.3256
05:16:00|11.3136
05:16:01|11.3136
05:16:01|11.3146
05:16:03|11.3147
05:16:04|11.3135
05:16:05|11.3136
05:16:06|11.3145
05:16:06|11.3169
05:16:08|11.3138
05:16:09|11.3145
05:16:10|11.317
05:16:11|11.3183
05:16:12|11.3187
05:16:13|11.3229
05:16:14|11.3246
05:16:15|11.3241
05:16:16|11.3226
05:16:17|11.3227
05:16:17|11.3246
05:16:19|11.3251
05:16:20|11.3279
05:16:21|11.3268
05:16:23|11.3399
05:16:24|11.3358
05:16:25|11.3413
05:16:26|11.358
05:16:27|11.3436
05:16:28|11.3586
05:16:29|11.3539
05:16:30|11.3635
05:16:31|11.3658
05:16:32|11.3632
05:16:33|11.3817
05:16:35|11.3947
05:16:35|11.3933
05:16:36|11.3995
05:16:37|11.393
05:16:38|11.3935
05:16:40|11.3828
05:16:41|11.3739
05:16:42|11.362
05:16:43|11.3601
05:16:44|11.3509
05:16:44|11.3441
05:16:45|11.359
05:16:47|11.3677
05:16:48|11.373
05:16:49|11.3716
05:16:50|11.3725
05:16:50|11.3701
05:16:52|11.3704
05:16:53|11.3658
05:16:54|11.3665
05:16:55|11.361
05:16:56|11.3604
05:16:57|11.351
05:16:58|11.354
05:16:59|11.3561
05:17:00|11.3506
05:17:01|11.35
05:17:02|11.35
05:17:03|11.3498
05:17:04|11.3559
05:17:05|11.35
05:17:06|11.353
05:17:07|11.3507
05:17:07|11.3503
05:17:09|11.3482
05:17:10|11.35
05:17:10|11.3499
05:17:11|11.35
05:17:12|11.3526
05:17:14|11.3532
05:17:15|11.3532
05:17:16|11.3533
05:17:17|11.3621
05:17:18|11.3674
05:17:19|11.3619
05:17:20|11.3581
05:17:21|11.3623
05:17:22|11.3671
05:17:24|11.3672
05:17:25|11.3716
05:17:26|11.3644
05:17:27|11.3692
05:17:28|11.3592
05:17:29|11.3849
05:17:31|11.3733
05:17:31|11.3664
05:17:32|11.3648
05:17:33|11.3656
05:17:35|11.3663
05:17:35|11.3653
05:17:36|11.3638
05:17:37|11.3666
05:17:38|11.368
05:17:39|11.36
05:17:40|11.3671
05:17:42|11.3693
05:17:43|11.37
05:17:44|11.3671
05:17:45|11.3675
05:17:46|11.3673
05:17:47|11.369
05:17:48|11.3673
05:17:49|11.3671
05:17:50|11.3706
05:17:51|11.3669
05:17:51|11.3701
05:17:53|11.3713
05:17:54|11.3703
05:17:55|11.3713
05:17:56|11.3767
05:17:57|11.3723
05:17:58|11.3722
05:17:59|11.3874
05:18:00|11.3789
05:18:01|11.3841
05:18:03|11.3903
05:18:03|11.401
05:18:04|11.4136
05:18:06|11.4311
05:18:07|11.432
05:18:07|11.4354
05:18:09|11.4419
05:18:10|11.4421
05:18:10|11.44
05:18:12|11.4401
05:18:13|11.4481
05:18:14|11.4471
05:18:15|11.4535
05:18:16|11.4579
05:18:17|11.4697
05:18:18|11.4728
05:18:19|11.484
05:18:20|11.4812
05:18:21|11.4824
05:18:22|11.4845
05:18:24|11.4649
05:18:25|11.4808
05:18:26|11.4846
05:18:27|11.467
05:18:29|11.4523
05:18:29|11.4501
05:18:31|11.4495
05:18:31|11.4436
05:18:33|11.4434
05:18:33|11.4443
05:18:34|11.4428
05:18:35|11.4395
05:18:37|11.4407
05:18:38|11.44
05:18:39|11.4365
05:18:39|11.4356
05:18:41|11.428
05:18:42|11.4294
05:18:43|11.4293
05:18:44|11.4286
05:18:45|11.4114
05:18:46|11.4261
05:18:47|11.4277
05:18:48|11.4294
05:18:49|11.4382
05:18:50|11.4388
05:18:51|11.4317
05:18:52|11.4371
05:18:53|11.4508
05:18:54|11.4551
05:18:55|11.4517
05:18:56|11.4517
05:18:57|11.4569
05:18:58|11.4628
05:18:59|11.4667
05:19:00|11.4632
05:19:01|11.4597
05:19:02|11.4616
05:19:02|11.4666
05:19:04|11.4662
05:19:05|11.4637
05:19:06|11.4769
05:19:07|11.465
05:19:08|11.4668
05:19:09|11.471
05:19:10|11.4598
05:19:11|11.4514
05:19:12|11.4678
05:19:12|11.4695
05:19:14|11.4598
05:19:15|11.4576
05:19:16|11.4604
05:19:17|11.4622
05:19:18|11.47
05:19:19|11.4716
05:19:20|11.4799
05:19:21|11.4838
05:19:22|11.5016
05:19:23|11.502
05:19:24|11.5007
05:19:25|11.519
05:19:27|11.5148
05:19:27|11.5139
05:19:29|11.5197
05:19:29|11.5152
05:19:31|11.5135
05:19:32|11.5028
05:19:33|11.4938
05:19:34|11.5015
05:19:35|11.5101
05:19:36|11.5053
05:19:36|11.5108
05:19:38|11.5245
05:19:39|11.5379
05:19:39|11.5202
05:19:41|11.5332
05:19:42|11.5335
05:19:43|11.521
05:19:44|11.5289
05:19:45|11.5584
05:19:46|11.5585
05:19:47|11.5739
05:19:48|11.6104
05:19:49|11.6169
05:19:50|11.619
05:19:51|11.6175
05:19:52|11.6024
05:19:53|11.6332
05:19:54|11.6261
05:19:55|11.6021
05:19:57|11.6205
05:19:57|11.6337
05:19:59|11.6125
05:20:00|11.6135
05:20:00|11.6127
05:20:01|11.6171
05:20:03|11.6161
05:20:04|11.62
05:20:04|11.6308
05:20:06|11.6357
05:20:06|11.6658
05:20:08|11.66
05:20:08|11.7
05:20:09|11.712
05:20:10|11.7301
05:20:11|11.7047
05:20:12|11.7263
05:20:13|11.7302
05:20:15|11.7
05:20:16|11.7056
05:20:17|11.7188
05:20:18|11.7261
05:20:19|11.7245
05:20:20|11.7141
05:20:21|11.7104
05:20:22|11.7027
05:20:23|11.7132
05:20:24|11.7152
05:20:26|11.7105
05:20:27|11.7114
05:20:28|11.6869
05:20:28|11.6914
05:20:30|11.6873
05:20:31|11.6628
05:20:32|11.637
05:20:33|11.637
05:20:34|11.634
05:20:35|11.6408
05:20:36|11.6216
05:20:37|11.6301
05:20:38|11.6694
05:20:39|11.6787
05:20:41|11.6895
05:20:41|11.6915
05:20:42|11.6996
05:20:43|11.7
05:20:44|11.6986
05:20:45|11.6963
05:20:46|11.6999
05:20:48|11.6999
05:20:48|11.6994
05:20:49|11.6939
05:20:50|11.6912
05:20:51|11.6867
05:20:52|11.6834
05:20:53|11.6784
05:20:54|11.6744
05:20:55|11.6955
05:20:56|11.6859
05:20:57|11.6973
05:20:58|11.6877
05:20:59|11.6933
05:21:00|11.6814
05:21:01|11.6831
05:21:02|11.6821
05:21:04|11.6834
05:21:04|11.6819
05:21:05|11.6848
05:21:07|11.6834
05:21:07|11.6857
05:21:09|11.6752
05:21:09|11.6836
05:21:11|11.6842
05:21:12|11.6822
05:21:13|11.681
05:21:14|11.6809
05:21:15|11.6759
05:21:16|11.6836
05:21:17|11.6832
05:21:18|11.6896
05:21:19|11.6812
05:21:20|11.6798
05:21:21|11.6801
05:21:22|11.6764
05:21:23|11.6687
05:21:24|11.6786
05:21:26|11.6652
05:21:27|11.6415
05:21:28|11.676
05:21:29|11.6372
05:21:30|11.646
05:21:31|11.6458
05:21:33|11.6479
05:21:33|11.646
05:21:34|11.63
05:21:36|11.6201
05:21:37|11.6181
05:21:38|11.6154
05:21:39|11.6178
05:21:40|11.613
05:21:41|11.6018
05:21:42|11.6001
05:21:42|11.6057
05:21:44|11.6053
05:21:45|11.604
05:21:46|11.6099
05:21:47|11.608
05:21:48|11.6206
05:21:49|11.6416
05:21:50|11.6216
05:21:51|11.6448
05:21:52|11.635
05:21:53|11.6331
05:21:54|11.6444
05:21:55|11.6444
05:21:56|11.6466
05:21:57|11.6396
05:21:58|11.6496
05:21:59|11.6392
05:22:00|11.6397
05:22:01|11.6338
05:22:02|11.6388
05:22:03|11.6426
05:22:04|11.6415
05:22:05|11.6405
05:22:06|11.6387
05:22:08|11.6397
05:22:09|11.6291
05:22:09|11.6376
05:22:11|11.6468
05:22:11|11.6494
05:22:12|11.6466
05:22:13|11.649
05:22:15|11.6468
05:22:15|11.6466
05:22:16|11.6466
05:22:17|11.6475
05:22:18|11.6594
05:22:20|11.6604
05:22:20|11.6785
05:22:22|11.6796
05:22:22|11.6812
05:22:23|11.7
05:22:24|11.7
05:22:26|11.6988
05:22:26|11.7006
05:22:28|11.7164
05:22:29|11.7066
05:22:30|11.7095
05:22:31|11.7084
05:22:32|11.707
05:22:33|11.7082
05:22:34|11.7173
05:22:35|11.7224
05:22:36|11.7246
05:22:37|11.7133
05:22:38|11.7103
05:22:40|11.71
05:22:40|11.709
05:22:41|11.707
05:22:42|11.7126
05:22:43|11.714
05:22:44|11.71
05:22:45|11.71
05:22:46|11.7103
05:22:48|11.7126
05:22:48|11.7133
05:22:49|11.7128
05:22:51|11.7139
05:22:51|11.7139
05:22:52|11.7139
05:22:53|11.714
05:22:54|11.7236
05:22:56|11.7195
05:22:56|11.715
05:22:57|11.7196
05:22:58|11.7208
05:22:59|11.7192
05:23:00|11.7149
05:23:01|11.7098
05:23:02|11.7152
05:23:03|11.7147
05:23:04|11.7139
05:23:05|11.7076
05:23:07|11.7169
05:23:08|11.714
05:23:09|11.7143
05:23:10|11.7092
05:23:11|11.722
05:23:12|11.7244
05:23:13|11.7274
05:23:14|11.727
05:23:15|11.7299
05:23:15|11.7346
05:23:16|11.75
05:23:18|11.7525
05:23:19|11.7541
05:23:20|11.768
05:23:21|11.7793
05:23:22|11.75
05:23:23|11.7414
05:23:24|11.75
05:23:25|11.7499
05:23:27|11.7688
05:23:27|11.7677
05:23:29|11.7697
05:23:30|11.7696
05:23:31|11.7696
05:23:32|11.7686
05:23:33|11.7697
05:23:35|11.74
05:23:36|11.7571
05:23:37|11.7711
05:23:37|11.7684
05:23:39|11.76
05:23:40|11.7608
05:23:41|11.7684
05:23:42|11.7688
05:23:43|11.7684
05:23:44|11.76
05:23:45|11.7773
05:23:46|11.7743
05:23:47|11.7797
05:23:48|11.78
05:23:49|11.7881
05:23:50|11.7875
05:23:51|11.7882
05:23:52|11.7901
05:23:53|11.7786
05:23:54|11.7851
05:23:55|11.7809
05:23:56|11.7852
05:23:57|11.7852
05:23:58|11.7797
05:23:59|11.7809
05:24:00|11.7707
05:24:01|11.7746
05:24:02|11.7785
05:24:03|11.7786
05:24:04|11.78
05:24:05|11.7807
05:24:06|11.78
05:24:07|11.7852
05:24:08|11.7826
05:24:09|11.7813
05:24:10|11.7811
05:24:11|11.7848
05:24:12|11.782
05:24:13|11.7815
05:24:14|11.7819
05:24:15|11.7845
05:24:16|11.7953
05:24:17|11.7976
05:24:18|11.7961
05:24:19|11.8
05:24:20|11.7999
05:24:21|11.7929
05:24:22|11.7901
05:24:23|11.795
05:24:24|11.7976
05:24:25|11.7985
05:24:26|11.7962
05:24:28|11.7986
05:24:29|11.7999
05:24:30|11.8016
05:24:31|11.8086
05:24:32|11.8085
05:24:33|11.82
05:24:34|11.8152
05:24:35|11.8321
05:24:36|11.8267
05:24:37|11.8247
05:24:38|11.8308
05:24:39|11.8486
05:24:40|11.8497
05:24:41|11.838
05:24:42|11.835
05:24:43|11.8408
05:24:44|11.8305
05:24:45|11.8383
05:24:47|11.8404
05:24:48|11.849
05:24:49|11.8439
05:24:50|11.8483
05:24:51|11.8348
05:24:52|11.8263
05:24:53|11.8266
05:24:53|11.819
05:24:55|11.8246
05:24:56|11.8125
05:24:56|11.8124
05:24:58|11.8101
05:24:59|11.8001
05:25:00|11.8014
05:25:01|11.8
05:25:02|11.795
05:25:03|11.7844
05:25:04|11.7839
05:25:05|11.7841
05:25:06|11.7806
05:25:07|11.7732
05:25:08|11.7736
05:25:09|11.77
05:25:10|11.7672
05:25:11|11.7689
05:25:12|11.7286
05:25:13|11.7313
05:25:14|11.7205
05:25:15|11.71
05:25:16|11.7089
05:25:17|11.7
05:25:18|11.6999
05:25:19|11.685
05:25:20|11.6714
05:25:21|11.6603
05:25:22|11.6827
05:25:23|11.6599
05:25:24|11.6606
05:25:25|11.6687
05:25:26|11.6587
05:25:27|11.6601
05:25:28|11.6599
05:25:30|11.6824
05:25:31|11.6687
05:25:32|11.6887
05:25:33|11.6877
05:25:34|11.6885
05:25:35|11.6881
05:25:36|11.6938
05:25:37|11.6998
05:25:38|11.6891
05:25:39|11.6923
05:25:40|11.6937
05:25:41|11.6981
05:25:42|11.6977
05:25:43|11.6986
05:25:44|11.6997
05:25:45|11.6998
05:25:46|11.7
05:25:47|11.7
05:25:48|11.6985
05:25:49|11.7
05:25:50|11.7
05:25:52|11.7
05:25:52|11.7
05:25:54|11.7092
05:25:54|11.7071
05:25:56|11.7192
05:25:57|11.7188
05:25:57|11.7201
05:25:59|11.7214
05:26:00|11.7101
05:26:01|11.7215
05:26:02|11.71
05:26:02|11.7053
05:26:03|11.7
05:26:05|11.7086
05:26:06|11.7097
05:26:07|11.7119
05:26:08|11.7101
05:26:09|11.7103
05:26:10|11.71
05:26:10|11.7
05:26:11|11.705
05:26:13|11.7008
05:26:14|11.7001
05:26:15|11.7059
05:26:16|11.7
05:26:16|11.7007
05:26:18|11.7042
05:26:19|11.7066
05:26:20|11.7066
05:26:21|11.7103
05:26:22|11.7062
05:26:23|11.7101
05:26:24|11.7104
05:26:25|11.7069
05:26:26|11.7044
05:26:27|11.7188
05:26:28|11.7128
05:26:29|11.7111
05:26:30|11.7198
05:26:32|11.7168
05:26:33|11.7146
05:26:34|11.7101
05:26:36|11.7157
05:26:36|11.71
05:26:37|11.7106
05:26:38|11.7216
05:26:39|11.7339
05:26:41|11.7244
05:26:42|11.7244
05:26:43|11.7244
05:26:44|11.7213
05:26:45|11.7305
05:26:46|11.7362
05:26:48|11.7475
05:26:48|11.7461
05:26:49|11.7481
05:26:50|11.75
05:26:52|11.75
05:26:53|11.75
05:26:54|11.7678
05:26:55|11.777
05:26:56|11.7765
05:26:57|11.7767
05:26:58|11.7885
05:26:59|11.7839
05:27:00|11.7731
05:27:01|11.7774
05:27:02|11.7769
05:27:03|11.782
05:27:04|11.7774
05:27:05|11.7809
05:27:06|11.7819
05:27:07|11.783
05:27:08|11.7795
05:27:09|11.7849
05:27:10|11.7834
05:27:11|11.786
05:27:12|11.7888
05:27:14|11.7963
05:27:15|11.7986
05:27:16|11.8
05:27:16|11.8
05:27:18|11.7997
05:27:18|11.7909
05:27:19|11.7946
05:27:21|11.7985
05:27:21|11.7985
05:27:22|11.8
05:27:23|11.8082
05:27:24|11.8078
05:27:25|11.8072
05:27:27|11.8084
05:27:27|11.8095
05:27:29|11.7989
05:27:30|11.7985
05:27:32|11.8001
05:27:33|11.7909
05:27:34|11.79
05:27:35|11.7854
05:27:36|11.7931
05:27:38|11.782
05:27:38|11.789
05:27:39|11.7917
05:27:40|11.7816
05:27:41|11.78
05:27:42|11.7768
05:27:43|11.7816
05:27:44|11.7817
05:27:45|11.7768
05:27:46|11.7767
05:27:47|11.7767
05:27:49|11.7769
05:27:50|11.75
05:27:51|11.7536
05:27:52|11.746
05:27:52|11.7439
05:27:54|11.7472
05:27:55|11.7558
05:27:56|11.7517
05:27:56|11.7589
05:27:57|11.7638
05:27:59|11.764
05:27:59|11.7736
05:28:01|11.7744
05:28:02|11.7596
05:28:02|11.7601
05:28:04|11.7607
05:28:05|11.7596
05:28:06|11.7592
05:28:07|11.7518
05:28:08|11.7517
05:28:09|11.7515
05:28:10|11.7518
05:28:11|11.7529
05:28:12|11.7515
05:28:13|11.7405
05:28:14|11.7378
05:28:15|11.7318
05:28:16|11.7132
05:28:16|11.6666
05:28:18|11.6386
05:28:18|11.615
05:28:19|11.623
05:28:20|11.6286
05:28:22|11.6429
05:28:23|11.6391
05:28:24|11.659
05:28:25|11.6582
05:28:26|11.6757
05:28:26|11.6931
05:28:27|11.687
05:28:29|11.6824
05:28:30|11.69
05:28:32|11.6927
05:28:32|11.6932
05:28:34|11.7034
05:28:35|11.6917
05:28:36|11.6974
05:28:37|11.7002
05:28:38|11.6997
05:28:39|11.6955
05:28:40|11.7003
05:28:41|11.6784
05:28:42|11.6742
05:28:43|11.6846
05:28:44|11.6978
05:28:45|11.6916
05:28:46|11.6859
05:28:47|11.6701
05:28:48|11.6762
05:28:50|11.6915
05:28:50|11.6836
05:28:51|11.6827
05:28:52|11.6602
05:28:53|11.6601
05:28:55|11.6597
05:28:55|11.6581
05:28:56|11.6601
05:28:57|11.6599
05:28:58|11.65
05:29:00|11.6555
05:29:00|11.6553
05:29:02|11.656
05:29:02|11.6501
05:29:03|11.6501
05:29:04|11.6486
05:29:05|11.6402
05:29:07|11.6363
05:29:08|11.6203
05:29:09|11.6204
05:29:10|11.6018
05:29:11|11.6237
05:29:12|11.6
05:29:13|11.6
05:29:14|11.6
05:29:15|11.6093
05:29:16|11.6012
05:29:17|11.6059
05:29:18|11.6098
05:29:19|11.6249
05:29:20|11.63
05:29:21|11.6391
05:29:22|11.639
05:29:23|11.6395
05:29:24|11.6433
05:29:25|11.6435
05:29:26|11.6487
05:29:27|11.6592
05:29:28|11.6581
05:29:29|11.6602
05:29:30|11.6601
05:29:31|11.6693
05:29:32|11.6711
05:29:34|11.67
05:29:34|11.6653
05:29:35|11.6598
05:29:36|11.652
05:29:37|11.645
05:29:39|11.6539
05:29:40|11.6557
05:29:41|11.6642
05:29:42|11.6611
05:29:43|11.6588
05:29:44|11.66
05:29:45|11.6639
05:29:46|11.6639
05:29:47|11.6633
05:29:48|11.6638
05:29:49|11.6636
05:29:50|11.6637
05:29:51|11.6612
05:29:52|11.658
05:29:53|11.6501
05:29:54|11.6502
05:29:55|11.6582
05:29:56|11.6557
05:29:57|11.65
05:29:58|11.6509
05:29:59|11.6547
05:30:00|11.6551
05:30:01|11.6543
05:30:02|11.6606
05:30:03|11.658
05:30:04|11.6516
05:30:05|11.6636
05:30:06|11.6598
05:30:07|11.6639
05:30:08|11.6639
05:30:09|11.6639
05:30:10|11.663
05:30:11|11.6639
05:30:12|11.6637
05:30:13|11.6618
05:30:15|11.6623
05:30:15|11.6624
05:30:16|11.6639
05:30:17|11.6622
05:30:18|11.6639
05:30:19|11.6639
05:30:20|11.6648
05:30:21|11.6737
05:30:22|11.6793
05:30:23|11.6889
05:30:24|11.6897
05:30:25|11.6954
05:30:26|11.6954
05:30:27|11.6901
05:30:28|11.6908
05:30:29|11.6928
05:30:31|11.6942
05:30:32|11.6941
05:30:33|11.6947
05:30:35|11.6954
05:30:36|11.7252
05:30:37|11.7357
05:30:37|11.7318
05:30:39|11.7251
05:30:39|11.7258
05:30:41|11.736
05:30:42|11.7281
05:30:42|11.7251
05:30:43|11.7167
05:30:44|11.7229
05:30:45|11.7117
05:30:47|11.7039
05:30:48|11.7101
05:30:49|11.7028
05:30:50|11.7071
05:30:51|11.7071
05:30:52|11.7091
05:30:53|11.7071
05:30:54|11.7122
05:30:55|11.7158
05:30:56|11.7124
05:30:57|11.7091
05:30:58|11.7072
05:30:59|11.7086
05:31:00|11.71
05:31:01|11.71
05:31:02|11.6952
05:31:03|11.6947
05:31:04|11.69
05:31:05|11.6865
05:31:06|11.6777
05:31:07|11.6649
05:31:08|11.6015
05:31:09|11.6131
05:31:10|11.6225
05:31:11|11.625
05:31:12|11.6281
05:31:13|11.6334
05:31:14|11.6335
05:31:15|11.6439
05:31:16|11.6359
05:31:17|11.6307
05:31:19|11.6178
05:31:19|11.6351
05:31:21|11.6521
05:31:21|11.6342
05:31:22|11.6435
05:31:23|11.6301
05:31:24|11.6256
05:31:25|11.6208
05:31:26|11.6208
05:31:27|11.6216
05:31:29|11.6163
05:31:30|11.6229
05:31:31|11.6186
05:31:32|11.6237
05:31:33|11.6232
05:31:35|11.621
05:31:35|11.6218
05:31:36|11.62
05:31:38|11.619
05:31:39|11.6078
05:31:41|11.61
05:31:41|11.61
05:31:42|11.6098
05:31:44|11.6083
05:31:45|11.6032
05:31:46|11.6049
05:31:47|11.58
05:31:48|11.578
05:31:49|11.5713
05:31:50|11.5412
05:31:51|11.5524
05:31:52|11.53
05:31:53|11.3947
05:31:54|11.3578
05:31:55|11.3218
05:31:56|11.2923
05:31:57|11.2918
05:31:58|11.3
05:31:59|11.2876
05:32:00|11.3019
05:32:01|11.3583
05:32:01|11.3851
05:32:03|11.3542
05:32:04|11.3405
05:32:04|11.3348
05:32:06|11.3636
05:32:06|11.3397
05:32:07|11.3633
05:32:09|11.3551
05:32:10|11.3745
05:32:11|11.3771
05:32:12|11.3805
05:32:13|11.3742
05:32:14|11.3702
05:32:15|11.3789
05:32:16|11.3822
05:32:17|11.4041
05:32:18|11.425
05:32:19|11.4364
05:32:20|11.434
05:32:20|11.4206
05:32:22|11.4311
05:32:23|11.4334
05:32:24|11.419
05:32:25|11.4322
05:32:25|11.4395
05:32:26|11.4405
05:32:28|11.4403
05:32:29|11.4365
05:32:30|11.4376
05:32:31|11.4407
05:32:32|11.4395
05:32:33|11.4442
05:32:34|11.4366
05:32:35|11.4499
05:32:36|11.4688
05:32:37|11.4864
05:32:39|11.4786
05:32:39|11.4854
05:32:41|11.4742
05:32:42|11.4728
05:32:43|11.4571
05:32:43|11.4584
05:32:44|11.45
05:32:46|11.4472
05:32:47|11.4188
05:32:48|11.4001
05:32:49|11.3824
05:32:49|11.3989
05:32:51|11.3939
05:32:52|11.3958
05:32:53|11.3936
05:32:54|11.39
05:32:55|11.3826
05:32:56|11.4154
05:32:57|11.4021
05:32:58|11.4048
05:32:59|11.4142
05:33:00|11.4183
05:33:01|11.4372
05:33:02|11.4669
05:33:03|11.4597
05:33:04|11.4674
05:33:05|11.4581
05:33:06|11.4606
05:33:07|11.4453
05:33:08|11.449
05:33:09|11.4342
05:33:10|11.4359
05:33:11|11.4192
05:33:12|11.3986
05:33:13|11.3961
05:33:14|11.399
05:33:15|11.3905
05:33:16|11.3665
05:33:17|11.3631
05:33:18|11.3735
05:33:19|11.3688
05:33:20|11.3791
05:33:21|11.3769
05:33:22|11.4076
05:33:23|11.4
05:33:24|11.4147
05:33:25|11.411
05:33:26|11.4202
05:33:27|11.4111
05:33:28|11.406
05:33:29|11.4005
05:33:30|11.4
05:33:31|11.3951
05:33:32|11.4031
05:33:34|11.3999
05:33:35|11.3989
05:33:36|11.3999
05:33:37|11.3994
05:33:38|11.4151
05:33:40|11.4025
05:33:41|11.4041
05:33:42|11.403
05:33:43|11.4149
05:33:44|11.4138
05:33:45|11.4137
05:33:46|11.4149
05:33:47|11.4035
05:33:49|11.4031
05:33:49|11.4176
05:33:50|11.4153
05:33:51|11.402
05:33:53|11.3995
05:33:53|11.3945
05:33:54|11.403
05:33:56|11.4104
05:33:57|11.3955
05:33:58|11.3904
05:33:59|11.3921
05:33:59|11.3928
05:34:01|11.3839
05:34:01|11.3893
05:34:03|11.3843
05:34:04|11.3954
05:34:05|11.3943
05:34:06|11.3972
05:34:07|11.3852
05:34:08|11.3885
05:34:09|11.4
05:34:10|11.4058
05:34:11|11.4002
05:34:12|11.4017
05:34:13|11.4
05:34:14|11.4
05:34:15|11.3867
05:34:16|11.3865
05:34:17|11.3866
05:34:18|11.3957
05:34:20|11.3908
05:34:20|11.3902
05:34:21|11.3827
05:34:22|11.3804
05:34:23|11.3802
05:34:24|11.3779
05:34:25|11.381
05:34:26|11.3806
05:34:27|11.3723
05:34:28|11.371
05:34:29|11.3702
05:34:30|11.3706
05:34:31|11.3723
05:34:33|11.3718
05:34:34|11.371
05:34:35|11.37
05:34:37|11.37
05:34:38|11.37
05:34:39|11.37
05:34:40|11.3701
05:34:41|11.37
05:34:42|11.37
05:34:43|11.3708
05:34:44|11.3709
05:34:45|11.3711
05:34:46|11.3803
05:34:48|11.3895
05:34:48|11.4001
05:34:49|11.3971
05:34:50|11.4099
05:34:51|11.411
05:34:52|11.4079
05:34:53|11.4078
05:34:54|11.4069
05:34:55|11.3994
05:34:56|11.3982
05:34:57|11.4069
05:34:59|11.4013
05:34:59|11.3977
05:35:00|11.3921
05:35:01|11.3976
05:35:02|11.4
05:35:03|11.3978
05:35:04|11.3987
05:35:05|11.4025
05:35:06|11.4013
05:35:07|11.4069
05:35:08|11.4013
05:35:10|11.4011
05:35:10|11.4142
05:35:11|11.4124
05:35:12|11.4367
05:35:13|11.429
05:35:14|11.4275
05:35:15|11.4366
05:35:16|11.44
05:35:18|11.4348
05:35:18|11.4333
05:35:19|11.433
05:35:21|11.4305
05:35:22|11.4382
05:35:22|11.4332
05:35:23|11.4306
05:35:25|11.4329
05:35:26|11.4384
05:35:26|11.4325
05:35:27|11.4309
05:35:28|11.4329
05:35:30|11.4382
05:35:31|11.4382
05:35:32|11.44
05:35:33|11.4392
05:35:34|11.431
05:35:35|11.4282
05:35:36|11.4305
05:35:37|11.4468
05:35:39|11.4491
05:35:40|11.449
05:35:41|11.4418
05:35:42|11.4477
05:35:43|11.4522
05:35:45|11.4567
05:35:45|11.4733
05:35:46|11.485
05:35:47|11.4817
05:35:48|11.4801
05:35:50|11.4887
05:35:51|11.4859
05:35:52|11.48
05:35:52|11.4894
05:35:53|11.4874
05:35:55|11.4869
05:35:55|11.4853
05:35:57|11.4876
05:35:58|11.4876
05:35:59|11.4851
05:36:00|11.5016
05:36:01|11.5108
05:36:02|11.5116
05:36:03|11.518
05:36:04|11.5277
05:36:05|11.5496
05:36:06|11.5394
05:36:07|11.5479
05:36:08|11.548
05:36:09|11.5754
05:36:10|11.5958
05:36:11|11.5988
05:36:12|11.5968
05:36:13|11.5817
05:36:14|11.5813
05:36:15|11.5882
05:36:16|11.5856
05:36:17|11.603
05:36:19|11.6112
05:36:19|11.6192
05:36:20|11.6242
05:36:21|11.6145
05:36:22|11.6067
05:36:23|11.6163
05:36:24|11.6135
05:36:25|11.601
05:36:26|11.6007
05:36:27|11.6002
05:36:28|11.6123
05:36:29|11.6086
05:36:30|11.6084
05:36:32|11.612
05:36:32|11.6116
05:36:33|11.6064
05:36:35|11.6001
05:36:36|11.6023
05:36:37|11.6007
05:36:39|11.5955
05:36:39|11.589
05:36:41|11.5893
05:36:42|11.6107
05:36:43|11.5885
05:36:44|11.5869
05:36:45|11.5455
05:36:46|11.576
05:36:47|11.5593
05:36:48|11.5297
05:36:49|11.5288
05:36:51|11.531
05:36:51|11.528
05:36:52|11.5278
05:36:53|11.5282
05:36:54|11.5222
05:36:55|11.5276
05:36:56|11.5265
05:36:58|11.5261
05:36:58|11.521
05:36:59|11.5155
05:37:00|11.5152
05:37:01|11.5135
05:37:03|11.5203
05:37:03|11.5113
05:37:04|11.5155
05:37:05|11.5155
05:37:06|11.5156
05:37:08|11.5214
05:37:08|11.5158
05:37:09|11.5118
05:37:10|11.5112
05:37:11|11.5095
05:37:13|11.5022
05:37:14|11.4999
05:37:15|11.4911
05:37:15|11.4753
05:37:16|11.4697
05:37:17|11.4501
05:37:18|11.4567
05:37:19|11.4614
05:37:21|11.4676
05:37:21|11.4669
05:37:23|11.4672
05:37:24|11.4679
05:37:24|11.4717
05:37:25|11.474
05:37:27|11.4638
05:37:28|11.4575
05:37:29|11.4583
05:37:30|11.451
05:37:31|11.453
05:37:32|11.4516
05:37:33|11.4408
05:37:34|11.4429
05:37:35|11.4382
05:37:36|11.4358
05:37:37|11.4411
05:37:39|11.4747
05:37:39|11.4737
05:37:41|11.4616
05:37:42|11.4732
05:37:42|11.4622
05:37:43|11.4597
05:37:45|11.4597
05:37:46|11.459
05:37:47|11.4596
05:37:48|11.4615
05:37:49|11.4564
05:37:50|11.4528
05:37:51|11.4502
05:37:52|11.4521
05:37:53|11.4534
05:37:54|11.4536
05:37:55|11.4519
05:37:56|11.4539
05:37:57|11.4529
05:37:58|11.4543
05:37:58|11.4567
05:38:00|11.459
05:38:01|11.4588
05:38:01|11.4589
05:38:03|11.459
05:38:04|11.4589
05:38:05|11.459
05:38:06|11.4589
05:38:07|11.4589
05:38:08|11.459
05:38:09|11.459
05:38:10|11.459
05:38:11|11.459
05:38:12|11.459
05:38:13|11.459
05:38:14|11.459
05:38:15|11.459
05:38:16|11.4602
05:38:17|11.4602
05:38:18|11.4602
05:38:19|11.4602
05:38:20|11.4606
05:38:21|11.4608
05:38:22|11.4716
05:38:23|11.4627
05:38:24|11.4621
05:38:25|11.4592
05:38:26|11.4632
05:38:27|11.4608
05:38:28|11.461
05:38:29|11.4863
05:38:30|11.4752
05:38:31|11.4749
05:38:32|11.4762
05:38:33|11.4682
05:38:34|11.4806
05:38:35|11.4842
05:38:36|11.4958
05:38:38|11.4999
05:38:39|11.5106
05:38:39|11.5175
05:38:40|11.5136
05:38:41|11.513
05:38:43|11.5213
05:38:44|11.5265
05:38:45|11.5225
05:38:47|11.5253
05:38:47|11.523
05:38:48|11.5233
05:38:49|11.5242
05:38:50|11.5244
05:38:51|11.527
05:38:53|11.5247
05:38:54|11.5246
05:38:54|11.5225
05:38:55|11.5174
05:38:57|11.5136
05:38:58|11.5049
05:38:58|11.5102
05:38:59|11.5146
05:39:00|11.5151
05:39:02|11.516
05:39:02|11.5084
05:39:04|11.5117
05:39:04|11.5106
05:39:05|11.5098
05:39:06|11.5183
05:39:07|11.505
05:39:09|11.5079
05:39:09|11.5057
05:39:10|11.5141
05:39:11|11.5107
05:39:13|11.5115
05:39:14|11.5026
05:39:15|11.5022
05:39:15|11.5
05:39:16|11.4782
05:39:18|11.4883
05:39:19|11.4858
05:39:19|11.4829
05:39:20|11.4877
05:39:21|11.4802
05:39:23|11.48
05:39:23|11.463
05:39:24|11.476
05:39:25|11.4751
05:39:26|11.4708
05:39:28|11.478
05:39:29|11.4751
05:39:29|11.4723
05:39:30|11.4758
05:39:31|11.4779
05:39:33|11.4795
05:39:33|11.4758
05:39:35|11.4811
05:39:36|11.4831
05:39:37|11.4929
05:39:38|11.4915
05:39:40|11.4942
05:39:40|11.4924
05:39:41|11.4924
05:39:43|11.4839
05:39:44|11.4839
05:39:45|11.4833
05:39:46|11.4826
05:39:46|11.4767
05:39:48|11.475
05:39:49|11.4714
05:39:50|11.4788
05:39:51|11.4705
05:39:52|11.4605
05:39:52|11.4709
05:39:54|11.4709
05:39:55|11.4709
05:39:56|11.4708
05:39:57|11.4721
05:39:58|11.4778
05:39:59|11.4783
05:40:00|11.4865
05:40:01|11.491
05:40:02|11.4826
05:40:04|11.483
05:40:05|11.4826
05:40:05|11.4801
05:40:06|11.4709
05:40:07|11.4822
05:40:09|11.4712
05:40:09|11.4709
05:40:10|11.4709
05:40:11|11.472
05:40:12|11.4709
05:40:13|11.4708
05:40:14|11.4708
05:40:16|11.465
05:40:16|11.465
05:40:17|11.46
05:40:18|11.465
05:40:20|11.4599
05:40:21|11.459
05:40:22|11.459
05:40:23|11.4591
05:40:24|11.4522
05:40:25|11.4525
05:40:26|11.45
05:40:27|11.4453
05:40:28|11.4429
05:40:29|11.4411
05:40:30|11.414
05:40:31|11.4172
05:40:32|11.4001
05:40:33|11.4033
05:40:34|11.4121
05:40:35|11.4003
05:40:36|11.4
05:40:37|11.4001
05:40:38|11.3993
05:40:40|11.3996
05:40:41|11.3969
05:40:42|11.3972
05:40:43|11.397
05:40:44|11.399
05:40:45|11.406
05:40:46|11.4195
05:40:48|11.4216
05:40:48|11.42
05:40:49|11.4205
05:40:50|11.4149
05:40:51|11.4223
05:40:52|11.4105
05:40:53|11.3911
05:40:54|11.3836
05:40:55|11.3752
05:40:57|11.38
05:40:57|11.395
05:40:58|11.3916
05:40:59|11.3829
05:41:00|11.3765
05:41:02|11.3835
05:41:02|11.3766
05:41:04|11.3704
05:41:05|11.3736
05:41:06|11.3787
05:41:07|11.3801
05:41:08|11.3705
05:41:08|11.3689
05:41:10|11.37
05:41:11|11.3826
05:41:12|11.3701
05:41:12|11.375
05:41:13|11.3776
05:41:14|11.3771
05:41:16|11.3781
05:41:17|11.3705
05:41:18|11.3817
05:41:19|11.3924
05:41:20|11.402
05:41:21|11.4049
05:41:22|11.4026
05:41:23|11.4125
05:41:24|11.4132
05:41:25|11.4132
05:41:26|11.4058
05:41:27|11.4058
05:41:28|11.4026
05:41:29|11.4019
05:41:30|11.4006
05:41:31|11.4053
05:41:32|11.4058
05:41:33|11.4007
05:41:34|11.401
05:41:35|11.4023
05:41:36|11.4007
05:41:37|11.4009
05:41:39|11.4013
05:41:40|11.4
05:41:40|11.3989
05:41:42|11.3989
05:41:43|11.3991
05:41:44|11.3924
05:41:45|11.3922
05:41:46|11.3928
05:41:47|11.3922
05:41:48|11.3892
05:41:49|11.3986
05:41:50|11.3985
05:41:52|11.3905
05:41:53|11.395
05:41:54|11.3942
05:41:55|11.3773
05:41:56|11.4094
05:41:58|11.4193
05:41:58|11.4126
05:42:00|11.3994
05:42:00|11.4094
05:42:01|11.3976
05:42:02|11.3964
05:42:03|11.3898
05:42:04|11.3905
05:42:05|11.3906
05:42:06|11.39
05:42:07|11.3882
05:42:08|11.3906
05:42:09|11.4
05:42:10|11.3939
05:42:11|11.3999
05:42:12|11.397
05:42:13|11.3902
05:42:14|11.4
05:42:15|11.3988
05:42:16|11.3909
05:42:17|11.3909
05:42:18|11.3901
05:42:19|11.3901
05:42:20|11.3915
05:42:21|11.3906
05:42:22|11.3958
05:42:23|11.3913
05:42:24|11.3913
05:42:25|11.3954
05:42:26|11.3901
05:42:27|11.3901
05:42:28|11.3902
05:42:29|11.3901
05:42:30|11.3901
05:42:31|11.39
05:42:32|11.39
05:42:34|11.3901
05:42:34|11.39
05:42:35|11.3899
05:42:36|11.3881
05:42:37|11.3866
05:42:39|11.3847
05:42:40|11.3789
05:42:42|11.3786
05:42:42|11.3799
05:42:43|11.38
05:42:44|11.3788
05:42:46|11.3765
05:42:46|11.3681
05:42:48|11.3618
05:42:48|11.3559
05:42:50|11.3323
05:42:50|11.3218
05:42:52|11.3194
05:42:53|11.3164
05:42:54|11.3324
05:42:55|11.3156
05:42:56|11.3157
05:42:57|11.3199
05:42:58|11.3232
05:42:59|11.3333
05:43:00|11.3232
05:43:01|11.3003
05:43:02|11.3131
05:43:03|11.311
05:43:04|11.3104
05:43:05|11.3
05:43:06|11.3016
05:43:07|11.3
05:43:08|11.297
05:43:09|11.2959
05:43:10|11.2924
05:43:11|11.2928
05:43:12|11.2931
05:43:12|11.2886
05:43:14|11.2828
05:43:15|11.1275
05:43:16|11.0994
05:43:17|11.0643
05:43:18|11.0804
05:43:19|11.099
05:43:20|11.1021
05:43:21|11.1281
05:43:22|11.1246
05:43:23|11.1274
05:43:24|11.13
05:43:25|11.1168
05:43:26|11.137
05:43:28|11.1461
05:43:28|11.1552
05:43:29|11.1487
05:43:30|11.1538
05:43:31|11.1356
05:43:32|11.135
05:43:33|11.1474
05:43:34|11.147
05:43:35|11.1536
05:43:36|11.1538
05:43:37|11.1474
05:43:38|11.1474
05:43:39|11.1549
05:43:41|11.1587
05:43:42|11.1572
05:43:43|11.1686
05:43:44|11.177
05:43:44|11.1726
05:43:46|11.1863
05:43:47|11.1887
05:43:48|11.1771
05:43:49|11.1888
05:43:49|11.1763
05:43:51|11.1913
05:43:52|11.2108
05:43:53|11.2161
05:43:54|11.2091
05:43:55|11.2232
05:43:56|11.1971
05:43:57|11.1888
05:43:58|11.208
05:43:59|11.2173
05:44:01|11.236
05:44:01|11.2255
05:44:02|11.2209
05:44:03|11.2248
05:44:04|11.2201
05:44:05|11.2253
05:44:06|11.2243
05:44:07|11.2243
05:44:08|11.2173
05:44:09|11.2151
05:44:10|11.2152
05:44:11|11.208
05:44:12|11.2149
05:44:13|11.2177
05:44:14|11.2199
05:44:15|11.2152
05:44:16|11.2085
05:44:17|11.2075
05:44:18|11.2001
05:44:19|11.2058
05:44:20|11.201
05:44:21|11.2025
05:44:22|11.2044
05:44:23|11.2054
05:44:24|11.2055
05:44:25|11.2118
05:44:26|11.2082
05:44:27|11.2
05:44:28|11.1903
05:44:29|11.1663
05:44:30|11.166
05:44:31|11.1539
05:44:32|11.1684
05:44:33|11.1627
05:44:35|11.1537
05:44:35|11.0964
05:44:36|11.098
05:44:37|11.1234
05:44:38|11.1309
05:44:39|11.1247
05:44:40|11.1397
05:44:41|11.1543
05:44:42|11.1625
05:44:43|11.1363
05:44:44|11.1268
05:44:46|11.1103
05:44:46|11.118
05:44:48|11.1327
05:44:49|11.13
05:44:50|11.1392
05:44:51|11.1427
05:44:52|11.1347
05:44:53|11.1352
05:44:54|11.1367
05:44:55|11.1364
05:44:56|11.136
05:44:57|11.0985
05:44:58|11.0999
05:44:59|11.1184
05:45:00|11.1306
05:45:01|11.1465
05:45:02|11.1675
05:45:03|11.1651
05:45:04|11.1096
05:45:05|11.1147
05:45:06|11.1226
05:45:07|11.1347
05:45:08|11.1331
05:45:09|11.1497
05:45:10|11.147
05:45:11|11.1408
05:45:12|11.1461
05:45:13|11.1448
05:45:14|11.1417
05:45:15|11.1399
05:45:16|11.14
05:45:17|11.0941
05:45:18|11.1162
05:45:19|11.1017
05:45:20|11.1304
05:45:21|11.1178
05:45:22|11.104
05:45:23|11.1004
05:45:24|11.0947
05:45:25|11.0753
05:45:26|11.0835
05:45:27|11.0834
05:45:28|11.0767
05:45:29|11.0798
05:45:30|11.0681
05:45:31|11.0638
05:45:32|11.0634
05:45:33|11.0681
05:45:34|11.0321
05:45:35|11.0497
05:45:36|11.0447
05:45:37|11.0435
05:45:38|11.0325
05:45:39|11.0259
05:45:40|11.0257
05:45:42|11.0257
05:45:43|11.0268
05:45:45|11.0419
05:45:45|11.0628
05:45:46|11.0634
05:45:47|11.0618
05:45:49|11.0262
05:45:50|11.0257
05:45:51|11.0257
05:45:52|11.0138
05:45:53|11.0045
05:45:54|11.0035
05:45:55|11.0002
05:45:56|10.9895
05:45:57|10.9882
05:45:58|10.989
05:45:59|11.001
05:46:00|11.0135
05:46:01|11.0161
05:46:02|11.0106
05:46:04|11.0447
05:46:04|11.0267
05:46:05|11.0007
05:46:06|11.0001
05:46:07|11.0049
05:46:08|11.01
05:46:09|11.0105
05:46:10|11.0137
05:46:11|11.019
05:46:12|11.0297
05:46:13|11.0132
05:46:15|11.0505
05:46:16|11.0285
05:46:17|11.0528
05:46:18|11.0638
05:46:18|11.0632
05:46:20|11.0704
05:46:20|11.0864
05:46:22|11.0949
05:46:23|11.1158
05:46:23|11.0826
05:46:25|11.0866
05:46:26|11.0919
05:46:27|11.0967
05:46:28|11.0948
05:46:29|11.0358
05:46:30|11.0324
05:46:31|11.0337
05:46:32|11.0399
05:46:33|11.0324
05:46:34|11.0345
05:46:34|11.0356
05:46:36|11.0401
05:46:37|11.0401
05:46:38|11.0446
05:46:39|11.045
05:46:40|11.045
05:46:41|11.0768
05:46:42|11.092
05:46:43|11.0925
05:46:45|11.088
05:46:46|11.089
05:46:47|11.09
05:46:47|11.0988
05:46:49|11.0901
05:46:50|11.0902
05:46:51|11.0989
05:46:52|11.0992
05:46:53|11.096
05:46:54|11.0983
05:46:55|11.0975
05:46:56|11.09
05:46:57|11.0886
05:46:58|11.09
05:46:59|11.0899
05:47:00|11.09
05:47:02|11.0901
05:47:02|11.09
05:47:04|11.0923
05:47:05|11.0926
05:47:05|11.0958
05:47:07|11.0929
05:47:08|11.0916
05:47:09|11.0915
05:47:10|11.0908
05:47:11|11.0925
05:47:12|11.0924
05:47:13|11.0925
05:47:14|11.092
05:47:15|11.092
05:47:16|11.0919
05:47:17|11.0914
05:47:18|11.092
05:47:19|11.0919
05:47:20|11.0921
05:47:20|11.0913
05:47:22|11.0913
05:47:23|11.092
05:47:24|11.0918
05:47:25|11.0918
05:47:25|11.0921
05:47:27|11.092
05:47:28|11.0921
05:47:29|11.0921
05:47:30|11.0921
05:47:31|11.0985
05:47:32|11.1063
05:47:32|11.1064
05:47:34|11.1074
05:47:35|11.111
05:47:36|11.12
05:47:36|11.1286
05:47:38|11.1288
05:47:38|11.1288
05:47:39|11.14
05:47:41|11.1399
05:47:42|11.1537
05:47:44|11.1668
05:47:45|11.1704
05:47:46|11.1914
05:47:46|11.1978
05:47:47|11.1779
05:47:49|11.2047
05:47:50|11.2032
05:47:51|11.2182
05:47:52|11.2304
05:47:53|11.2253
05:47:54|11.2416
05:47:55|11.234
05:47:56|11.2379
05:47:57|11.2316
05:47:58|11.2322
05:47:59|11.2387
05:48:01|11.2184
05:48:01|11.2236
05:48:02|11.2254
05:48:03|11.23
05:48:04|11.226
05:48:06|11.2298
05:48:06|11.2266
05:48:08|11.23
05:48:08|11.2636
05:48:09|11.2699
05:48:11|11.2799
05:48:12|11.2646
05:48:12|11.269
05:48:14|11.2294
05:48:14|11.23
05:48:15|11.23
05:48:17|11.2513
05:48:18|11.2637
05:48:18|11.2641
05:48:20|11.2499
05:48:20|11.2425
05:48:22|11.25
05:48:22|11.2381
05:48:23|11.2557
05:48:24|11.255
05:48:26|11.2533
05:48:27|11.2526
05:48:27|11.2533
05:48:28|11.2533
05:48:29|11.25
05:48:30|11.264
05:48:32|11.2608
05:48:33|11.2717
05:48:34|11.2656
05:48:35|11.2735
05:48:36|11.264
05:48:36|11.25
05:48:38|11.2543
05:48:39|11.2592
05:48:39|11.26
05:48:41|11.2612
05:48:41|11.2655
05:48:43|11.293
05:48:45|11.2963
05:48:46|11.3008
05:48:47|11.3126
05:48:48|11.2989
05:48:49|11.3127
05:48:50|11.2978
05:48:52|11.2861
05:48:52|11.2957
05:48:53|11.2993
05:48:54|11.284
05:48:55|11.2894
05:48:56|11.2884
05:48:57|11.2905
05:48:58|11.2861
05:48:59|11.2864
05:49:00|11.2937
05:49:01|11.2953
05:49:02|11.2952
05:49:03|11.2978
05:49:04|11.3069
05:49:05|11.3033
05:49:06|11.2967
05:49:07|11.2985
05:49:08|11.29
05:49:09|11.2917
05:49:10|11.3001
05:49:11|11.3002
05:49:12|11.3002
05:49:13|11.2967
05:49:14|11.2985
05:49:15|11.2986
05:49:16|11.2967
05:49:17|11.29
05:49:18|11.2831
05:49:19|11.2804
05:49:20|11.2895
05:49:21|11.2913
05:49:22|11.2912
05:49:23|11.2808
05:49:24|11.2864
05:49:25|11.2863
05:49:26|11.28
05:49:27|11.28
05:49:29|11.2799
05:49:30|11.2772
05:49:30|11.2831
05:49:32|11.2774
05:49:32|11.2765
05:49:33|11.2735
05:49:34|11.2816
05:49:35|11.2765
05:49:37|11.2775
05:49:38|11.2901
05:49:38|11.2904
05:49:39|11.2905
05:49:41|11.2942
05:49:41|11.2913
05:49:42|11.2904
05:49:44|11.291
05:49:45|11.29
05:49:47|11.291
05:49:47|11.291
05:49:48|11.2925
05:49:49|11.2917
05:49:51|11.2936
05:49:52|11.2942
05:49:53|11.2943
05:49:54|11.2911
05:49:55|11.29
05:49:56|11.2831
05:49:57|11.2836
05:49:58|11.2841
05:49:59|11.278
05:50:00|11.2779
05:50:00|11.2761
05:50:02|11.2741
05:50:03|11.2741
05:50:04|11.2779
05:50:05|11.2737
05:50:06|11.2767
05:50:07|11.274
05:50:08|11.2786
05:50:09|11.28
05:50:10|11.2753
05:50:11|11.2819
05:50:12|11.285
05:50:13|11.291
05:50:14|11.2915
05:50:15|11.2962
05:50:16|11.308
05:50:17|11.3195
05:50:18|11.3248
05:50:19|11.326
05:50:20|11.3195
05:50:21|11.2963
05:50:22|11.2846
05:50:23|11.2849
05:50:24|11.3125
05:50:25|11.2971
05:50:26|11.3016
05:50:27|11.3215
05:50:28|11.3174
05:50:29|11.3007
05:50:30|11.3089
05:50:31|11.3176
05:50:32|11.3007
05:50:33|11.3129
05:50:34|11.3121
05:50:35|11.3118
05:50:36|11.3046
05:50:37|11.3048
05:50:38|11.3044
05:50:39|11.3044
05:50:40|11.3341
05:50:41|11.3117
05:50:42|11.3155
05:50:43|11.3103
05:50:44|11.3164
05:50:46|11.317
05:50:46|11.3051
05:50:48|11.324
05:50:49|11.3282
05:50:51|11.3251
05:50:51|11.3242
05:50:52|11.3152
05:50:53|11.3089
05:50:54|11.3031
05:50:55|11.3024
05:50:57|11.3012
05:50:57|11.3035
05:50:59|11.3032
05:50:59|11.3
05:51:00|11.2952
05:51:02|11.2953
05:51:03|11.2996
05:51:04|11.3006
05:51:05|11.3002
05:51:06|11.2966
05:51:07|11.2987
05:51:08|11.2982
05:51:09|11.2967
05:51:10|11.2961
05:51:11|11.2999
05:51:12|11.2998
05:51:13|11.31
05:51:14|11.3173
05:51:15|11.3184
05:51:16|11.3192
05:51:17|11.3196
05:51:18|11.3148
05:51:19|11.3173
05:51:20|11.324
05:51:21|11.33
05:51:22|11.3357
05:51:23|11.3391
05:51:24|11.347
05:51:25|11.35
05:51:26|11.3614
05:51:28|11.3532
05:51:28|11.3515
05:51:30|11.3623
05:51:30|11.3605
05:51:31|11.35
05:51:32|11.361
05:51:33|11.3564
05:51:34|11.3579
05:51:35|11.3564
05:51:36|11.3618
05:51:37|11.3601
05:51:38|11.3654
05:51:39|11.3601
05:51:40|11.38
05:51:41|11.3875
05:51:42|11.38
05:51:43|11.38
05:51:44|11.3863
05:51:46|11.3874
05:51:47|11.3879
05:51:49|11.3832
05:51:49|11.3817
05:51:51|11.3807
05:51:51|11.3812
05:51:53|11.3708
05:51:54|11.37
05:51:56|11.3706
05:51:56|11.3775
05:51:57|11.3723
05:51:58|11.3733
05:51:59|11.37
05:52:00|11.3745
05:52:01|11.3732
05:52:02|11.3704
05:52:04|11.3733
05:52:04|11.3732
05:52:05|11.3779
05:52:06|11.3761
05:52:08|11.3732
05:52:08|11.3796
05:52:10|11.3734
05:52:11|11.3738
05:52:12|11.3729
05:52:12|11.3718
05:52:13|11.3758
05:52:15|11.3707
05:52:16|11.374
05:52:17|11.374
05:52:17|11.3765
05:52:19|11.3815
05:52:20|11.3758
05:52:21|11.3763
05:52:22|11.3766
05:52:23|11.3734
05:52:24|11.3758
05:52:25|11.3734
05:52:27|11.3705
05:52:27|11.3704
05:52:28|11.3739
05:52:29|11.3769
05:52:30|11.371
05:52:31|11.373
05:52:32|11.3714
05:52:33|11.3707
05:52:34|11.37
05:52:35|11.3639
05:52:36|11.3683
05:52:37|11.3702
05:52:38|11.37
05:52:39|11.3663
05:52:40|11.36
05:52:41|11.3531
05:52:42|11.3624
05:52:43|11.3643
05:52:44|11.3677
05:52:46|11.3692
05:52:46|11.3532
05:52:48|11.3503
05:52:49|11.3425
05:52:50|11.3401
05:52:52|11.3401
05:52:52|11.3391
05:52:53|11.3226
05:52:54|11.3115
05:52:55|11.3257
05:52:56|11.3401
05:52:57|11.341
05:52:58|11.3618
05:52:59|11.3454
05:53:00|11.3491
05:53:01|11.3519
05:53:02|11.3548
05:53:03|11.3611
05:53:04|11.3629
05:53:05|11.3782
05:53:06|11.3701
05:53:08|11.3688
05:53:09|11.3684
05:53:09|11.3583
05:53:11|11.3527
05:53:12|11.3615
05:53:12|11.36
05:53:13|11.3546
05:53:14|11.3534
05:53:15|11.3563
05:53:16|11.3465
05:53:17|11.348
05:53:19|11.3472
05:53:19|11.3465
05:53:21|11.3464
05:53:22|11.3464
05:53:23|11.3469
05:53:24|11.347
05:53:24|11.3476
05:53:26|11.3564
05:53:26|11.3543
05:53:28|11.3563
05:53:29|11.3471
05:53:30|11.3473
05:53:30|11.3488
05:53:32|11.3558
05:53:32|11.3699
05:53:34|11.3619
05:53:35|11.3686
05:53:36|11.3757
05:53:37|11.3761
05:53:37|11.3725
05:53:39|11.3758
05:53:40|11.3654
05:53:41|11.3585
05:53:42|11.3581
05:53:43|11.3681
05:53:44|11.3728
05:53:45|11.3748
05:53:47|11.3724
05:53:48|11.3722
05:53:49|11.3689
05:53:50|11.38
05:53:51|11.3773
05:53:52|11.3838
05:53:53|11.3806
05:53:54|11.3803
05:53:56|11.38
05:53:57|11.3839
05:53:58|11.3817
05:53:59|11.3807
05:54:00|11.3807
05:54:01|11.3815
05:54:02|11.3711
05:54:03|11.3683
05:54:04|11.368
05:54:05|11.3656
05:54:06|11.3605
05:54:07|11.3633
05:54:08|11.3522
05:54:09|11.3583
05:54:10|11.3676
05:54:11|11.3518
05:54:12|11.3561
05:54:13|11.3574
05:54:14|11.3566
05:54:16|11.3641
05:54:16|11.371
05:54:17|11.377
05:54:18|11.3771
05:54:19|11.3728
05:54:20|11.3716
05:54:21|11.3711
05:54:22|11.3699
05:54:23|11.3683
05:54:25|11.3748
05:54:25|11.3687
05:54:26|11.3678
05:54:27|11.364
05:54:28|11.3666
05:54:29|11.3776
05:54:30|11.3711
05:54:31|11.3686
05:54:32|11.3608
05:54:33|11.3622
05:54:34|11.3653
05:54:35|11.3655
05:54:36|11.3747
05:54:37|11.3626
05:54:38|11.3692
05:54:39|11.3691
05:54:40|11.3649
05:54:41|11.3687
05:54:42|11.3643
05:54:43|11.3643
05:54:44|11.362
05:54:45|11.3553
05:54:47|11.3555
05:54:48|11.35
05:54:49|11.35
05:54:50|11.3511
05:54:51|11.3537
05:54:52|11.3439
05:54:53|11.3531
05:54:54|11.3428
05:54:55|11.3482
05:54:57|11.3444
05:54:58|11.3492
05:54:58|11.3444
05:54:59|11.345
05:55:00|11.3435
05:55:01|11.3456
05:55:03|11.3469
05:55:04|11.344
05:55:04|11.3448
05:55:05|11.3435
05:55:06|11.3264
05:55:08|11.326
05:55:08|11.3124
05:55:10|11.3106
05:55:11|11.3124
05:55:12|11.32
05:55:13|11.3154
05:55:14|11.3006
05:55:15|11.3019
05:55:16|11.3006
05:55:17|11.3001
05:55:18|11.3006
05:55:19|11.3003
05:55:20|11.3002
05:55:21|11.3002
05:55:22|11.3001
05:55:23|11.3
05:55:24|11.3001
05:55:25|11.3001
05:55:26|11.3001
05:55:27|11.3
05:55:28|11.3
05:55:29|11.2973
05:55:30|11.2973
05:55:31|11.275
05:55:32|11.2816
05:55:33|11.281
05:55:34|11.2815
05:55:35|11.2762
05:55:36|11.2761
05:55:37|11.2657
05:55:38|11.2695
05:55:39|11.25
05:55:40|11.2638
05:55:41|11.2732
05:55:42|11.2645
05:55:43|11.2678
05:55:44|11.2671
05:55:45|11.2678
05:55:46|11.2724
05:55:47|11.2707
05:55:49|11.2678
05:55:49|11.2688
05:55:50|11.2672
05:55:52|11.2678
05:55:53|11.2647
05:55:54|11.2666
05:55:55|11.265
05:55:56|11.2637
05:55:57|11.2653
05:55:58|11.2672
05:55:59|11.2601
05:56:00|11.2637
05:56:01|11.2637
05:56:02|11.2628
05:56:03|11.2609
05:56:04|11.2651
05:56:05|11.2615
05:56:06|11.261
05:56:07|11.2627
05:56:08|11.2618
05:56:10|11.2633
05:56:10|11.2611
05:56:11|11.2619
05:56:13|11.2578
05:56:13|11.2583
05:56:15|11.2584
05:56:16|11.2596
05:56:17|11.2562
05:56:17|11.25
05:56:18|11.2559
05:56:20|11.2555
05:56:20|11.2526
05:56:22|11.2491
05:56:23|11.2472
05:56:24|11.2492
05:56:25|11.2495
05:56:26|11.2492
05:56:27|11.247
05:56:28|11.2381
05:56:29|11.2382
05:56:30|11.2382
05:56:31|11.2438
05:56:33|11.2368
05:56:33|11.232
05:56:34|11.2363
05:56:35|11.2386
05:56:36|11.2468
05:56:37|11.2478
05:56:38|11.2481
05:56:39|11.2635
05:56:40|11.2843
05:56:41|11.2922
05:56:42|11.2995
05:56:43|11.3127
05:56:44|11.3097
05:56:45|11.3182
05:56:46|11.3087
05:56:47|11.3076
05:56:49|11.3033
05:56:50|11.3145
05:56:51|11.3436
05:56:52|11.3401
05:56:53|11.3432
05:56:54|11.3413
05:56:55|11.3469
05:56:56|11.3437
05:56:58|11.3433
05:56:58|11.3433
05:56:59|11.3433
05:57:00|11.3432
05:57:02|11.3421
05:57:03|11.3431
05:57:04|11.3386
05:57:04|11.3386
05:57:06|11.3433
05:57:07|11.3462
05:57:08|11.3459
05:57:09|11.3458
05:57:10|11.3474
05:57:11|11.3494
05:57:12|11.3643
05:57:13|11.3695
05:57:14|11.3909
05:57:15|11.4172
05:57:16|11.4325
05:57:17|11.4502
05:57:17|11.4525
05:57:19|11.4682
05:57:20|11.4828
05:57:22|11.4747
05:57:23|11.4707
05:57:24|11.4682
05:57:25|11.4706
05:57:26|11.4745
05:57:27|11.4705
05:57:28|11.489
05:57:28|11.4849
05:57:30|11.4452
05:57:31|11.4397
05:57:32|11.456
05:57:33|11.4426
05:57:34|11.4373
05:57:35|11.4445
05:57:36|11.4326
05:57:37|11.4337
05:57:38|11.4263
05:57:39|11.4305
05:57:40|11.4455
05:57:41|11.4253
05:57:42|11.5001
05:57:42|11.5001
05:57:44|11.5
05:57:45|11.5068
05:57:46|11.5
05:57:46|11.5002
05:57:48|11.5071
05:57:49|11.5002
05:57:50|11.4947
05:57:51|11.4595
05:57:53|11.4493
05:57:54|11.4326
05:57:54|11.3394
05:57:56|11.3538
05:57:57|11.358
05:57:57|11.3727
05:57:59|11.3776
05:58:00|11.3857
05:58:01|11.4015
05:58:02|11.4073
05:58:03|11.4073
05:58:04|11.4027
05:58:05|11.473
05:58:06|11.4807
05:58:07|11.4911
05:58:08|11.4892
05:58:09|11.4892
05:58:10|11.4854
05:58:12|11.4666
05:58:12|11.4473
05:58:13|11.4501
05:58:14|11.4446
05:58:15|11.4598
05:58:16|11.4469
05:58:17|11.4506
05:58:18|11.4443
05:58:19|11.4454
05:58:20|11.4548
05:58:21|11.4721
05:58:22|11.4736
05:58:23|11.4837
05:58:24|11.4722
05:58:25|11.4721
05:58:26|11.4731
05:58:27|11.4537
05:58:28|11.4593
05:58:29|11.4575
05:58:30|11.4583
05:58:31|11.4573
05:58:32|11.455
05:58:33|11.4551
05:58:35|11.457
05:58:35|11.4553
05:58:36|11.4573
05:58:37|11.4573
05:58:38|11.4551
05:58:39|11.4549
05:58:40|11.4567
05:58:41|11.4571
05:58:42|11.4555
05:58:43|11.451
05:58:44|11.45
05:58:45|11.4528
05:58:46|11.4494
05:58:47|11.4524
05:58:48|11.4471
05:58:49|11.4478
05:58:51|11.4481
05:58:52|11.4494
05:58:54|11.4478
05:58:54|11.4491
05:58:56|11.4485
05:58:57|11.4472
05:58:58|11.4467
05:58:59|11.4461
05:59:00|11.4316
05:59:01|11.4007
05:59:03|11.4
05:59:03|11.4
05:59:04|11.4
05:59:05|11.3586
05:59:06|11.3703
05:59:07|11.3694
05:59:08|11.3757
05:59:09|11.376
05:59:10|11.3688
05:59:11|11.3701
05:59:12|11.3767
05:59:13|11.3739
05:59:14|11.3702
05:59:15|11.3654
05:59:16|11.3694
05:59:17|11.3694
05:59:18|11.3636
05:59:19|11.352
05:59:20|11.3515
05:59:21|11.3446
05:59:22|11.3342
05:59:23|11.334
05:59:24|11.3207
05:59:25|11.3214
05:59:26|11.3223
05:59:27|11.3205
05:59:28|11.325
05:59:29|11.3201
05:59:30|11.32
05:59:31|11.318
05:59:32|11.3115
05:59:33|11.3036
05:59:35|11.3107
05:59:35|11.3121
05:59:36|11.3121
05:59:38|11.3005
05:59:39|11.2925
05:59:39|11.2924
05:59:41|11.2975
05:59:42|11.2888
05:59:43|11.2872
05:59:44|11.2815
05:59:45|11.3016
05:59:46|11.2913
05:59:47|11.31
05:59:47|11.3014
05:59:48|11.3027
05:59:50|11.3081
05:59:50|11.3392
05:59:52|11.3468
05:59:54|11.3022
05:59:55|11.3142
05:59:56|11.3074
05:59:57|11.313
05:59:58|11.313
05:59:59|11.32
06:00:00|11.3138
06:00:01|11.3116
06:00:02|11.3198
06:00:03|11.3108
06:00:05|11.313
06:00:06|11.322
06:00:07|11.3284
06:00:08|11.3294
06:00:09|11.3468
06:00:10|11.3431
06:00:10|11.3481
06:00:11|11.364
06:00:12|11.3669
06:00:14|11.3826
06:00:15|11.3976
06:00:16|11.3939
06:00:16|11.3999
06:00:18|11.3961
06:00:19|11.3862
06:00:20|11.4
06:00:21|11.399
06:00:22|11.3968
06:00:23|11.3943
06:00:23|11.4
06:00:25|11.399
06:00:26|11.4
06:00:26|11.3999
06:00:28|11.4097
06:00:29|11.4118
06:00:29|11.4289
06:00:31|11.44
06:00:31|11.4461
06:00:33|11.45
06:00:34|11.4572
06:00:35|11.448
06:00:35|11.4632
06:00:37|11.4523
06:00:37|11.4443
06:00:39|11.4161
06:00:40|11.4183
06:00:40|11.4037
06:00:41|11.4173
06:00:43|11.4202
06:00:44|11.4195
06:00:45|11.4288
06:00:46|11.4254
06:00:47|11.4389
06:00:48|11.4299
06:00:49|11.4333
06:00:50|11.4501
06:00:50|11.45
06:00:51|11.441
06:00:53|11.4397
06:00:55|11.4224
06:00:56|11.4315
06:00:57|11.4135
06:00:58|11.4252
06:00:59|11.4252
06:01:00|11.4228
06:01:01|11.4236
06:01:02|11.4256
06:01:03|11.4601
06:01:04|11.4602
06:01:05|11.4626
06:01:06|11.4714
06:01:07|11.4748
06:01:08|11.4776
06:01:09|11.4894
06:01:10|11.5
06:01:11|11.4942
06:01:12|11.5049
06:01:13|11.5031
06:01:14|11.5178
06:01:15|11.5062
06:01:16|11.5138
06:01:17|11.506
06:01:18|11.5031
06:01:19|11.514
06:01:20|11.5108
06:01:22|11.5106
06:01:22|11.5114
06:01:23|11.5115
06:01:25|11.5117
06:01:25|11.5302
06:01:26|11.54
06:01:28|11.5217
06:01:29|11.5224
06:01:30|11.5222
06:01:30|11.524
06:01:31|11.5132
06:01:33|11.5254
06:01:34|11.5229
06:01:35|11.5108
06:01:36|11.5106
06:01:37|11.5106
06:01:38|11.5106
06:01:39|11.5107
06:01:40|11.5107
06:01:41|11.5108
06:01:42|11.53
06:01:43|11.5295
06:01:44|11.5116
06:01:45|11.5196
06:01:46|11.5166
06:01:47|11.5159
06:01:48|11.5
06:01:49|11.497
06:01:50|11.4484
06:01:51|11.446
06:01:52|11.4276
06:01:54|11.4185
06:01:55|11.4725
06:01:56|11.4882
06:01:57|11.4886
06:01:58|11.4872
06:01:59|11.4971
06:02:00|11.488
06:02:01|11.4899
06:02:02|11.4889
06:02:03|11.4748
06:02:04|11.4276
06:02:05|11.4201
06:02:06|11.4153
06:02:07|11.4177
06:02:08|11.4291
06:02:09|11.4346
06:02:10|11.4276
06:02:11|11.444
06:02:12|11.4534
06:02:13|11.4761
06:02:14|11.5209
06:02:15|11.5047
06:02:16|11.5082
06:02:17|11.4804
06:02:18|11.4894
06:02:19|11.4845
06:02:20|11.4838
06:02:21|11.4837
06:02:22|11.4641
06:02:23|11.4601
06:02:24|11.46
06:02:25|11.4536
06:02:26|11.4622
06:02:27|11.4649
06:02:28|11.4966
06:02:29|11.5014
06:02:30|11.5098
06:02:31|11.4999
06:02:32|11.5096
06:02:33|11.5102
06:02:34|11.5088
06:02:35|11.495
06:02:36|11.4862
06:02:37|11.4945
06:02:38|11.478
06:02:39|11.4784
06:02:40|11.4682
06:02:41|11.483
06:02:42|11.485
06:02:43|11.4933
06:02:44|11.4937
06:02:45|11.4996
06:02:46|11.4961
06:02:47|11.4998
06:02:48|11.4999
06:02:49|11.4962
06:02:50|11.4963
06:02:51|11.5053
06:02:52|11.5053
06:02:53|11.51
06:02:55|11.51
06:02:55|11.5102
06:02:57|11.51
06:02:58|11.5102
06:02:58|11.5098
06:03:00|11.5005
06:03:00|11.4974
06:03:02|11.5104
06:03:03|11.4989
06:03:04|11.4976
06:03:06|11.4998
06:03:06|11.492
06:03:07|11.497
06:03:08|11.4858
06:03:09|11.4948
06:03:10|11.5041
06:03:11|11.5054
06:03:13|11.5038
06:03:13|11.5066
06:03:15|11.5036
06:03:16|11.508
06:03:16|11.5154
06:03:18|11.4978
06:03:18|11.491
06:03:20|11.4764
06:03:20|11.4698
06:03:22|11.4812
06:03:22|11.4705
06:03:24|11.4729
06:03:24|11.4656
06:03:26|11.471
06:03:27|11.4719
06:03:27|11.48
06:03:29|11.4819
06:03:30|11.4827
06:03:30|11.4766
06:03:32|11.4784
06:03:32|11.4816
06:03:33|11.4999
06:03:34|11.4926
06:03:36|11.5002
06:03:37|11.5042
06:03:37|11.504
06:03:39|11.5
06:03:39|11.5
06:03:40|11.5
06:03:41|11.4974
06:03:42|11.4853
06:03:43|11.475
06:03:44|11.4701
06:03:46|11.473
06:03:46|11.4795
06:03:48|11.4761
06:03:48|11.4777
06:03:50|11.4768
06:03:51|11.4772
06:03:51|11.4869
06:03:53|11.4888
06:03:53|11.4926
06:03:55|11.4929
06:03:56|11.4929
06:03:57|11.4901
06:03:58|11.4911
06:03:59|11.491
06:04:00|11.4925
06:04:01|11.4921
06:04:02|11.4915
06:04:04|11.49
06:04:05|11.4801
06:04:06|11.4791
06:04:07|11.4773
06:04:08|11.477
06:04:09|11.477
06:04:09|11.485
06:04:11|11.4757
06:04:12|11.4753
06:04:13|11.477
06:04:14|11.4774
06:04:15|11.4824
06:04:16|11.479
06:04:17|11.479
06:04:18|11.4817
06:04:19|11.4782
06:04:20|11.4817
06:04:21|11.4773
06:04:22|11.4701
06:04:23|11.4725
06:04:24|11.464
06:04:25|11.4542
06:04:26|11.4551
06:04:27|11.44
06:04:28|11.44
06:04:29|11.4249
06:04:30|11.4475
06:04:31|11.45
06:04:33|11.4536
06:04:33|11.4537
06:04:34|11.455
06:04:35|11.4537
06:04:36|11.4528
06:04:37|11.4616
06:04:38|11.4574
06:04:39|11.464
06:04:40|11.472
06:04:41|11.4709
06:04:42|11.4683
06:04:43|11.4721
06:04:44|11.4604
06:04:45|11.4604
06:04:46|11.4575
06:04:47|11.4557
06:04:48|11.4555
06:04:49|11.4555
06:04:50|11.4541
06:04:51|11.4591
06:04:52|11.4603
06:04:53|11.4599
06:04:55|11.4727
06:04:56|11.4675
06:04:57|11.468
06:04:58|11.4665
06:05:00|11.4685
06:05:00|11.4633
06:05:01|11.4688
06:05:02|11.4671
06:05:04|11.4703
06:05:04|11.469
06:05:06|11.4712
06:05:06|11.4712
06:05:08|11.4701
06:05:09|11.4745
06:05:10|11.4698
06:05:11|11.477
06:05:13|11.4744
06:05:13|11.4749
06:05:14|11.477
06:05:15|11.47
06:05:17|11.4698
06:05:18|11.4749
06:05:18|11.4749
06:05:20|11.4759
06:05:20|11.4751
06:05:22|11.4764
06:05:23|11.4761
06:05:23|11.4768
06:05:24|11.4754
06:05:25|11.477
06:05:26|11.4751
06:05:28|11.4761
06:05:28|11.479
06:05:29|11.488
06:05:30|11.4921
06:05:32|11.4986
06:05:32|11.4942
06:05:33|11.484
06:05:34|11.4973
06:05:36|11.4948
06:05:37|11.4986
06:05:38|11.5
06:05:39|11.4988
06:05:40|11.5015
06:05:41|11.5095
06:05:42|11.5095
06:05:43|11.5081
06:05:44|11.5154
06:05:45|11.5108
06:05:45|11.5157
06:05:46|11.5176
06:05:47|11.5133
06:05:49|11.513
06:05:50|11.5157
06:05:51|11.5119
06:05:52|11.52
06:05:53|11.5194
06:05:54|11.5249
06:05:55|11.5251
06:05:56|11.5378
06:05:58|11.537
06:05:58|11.5338
06:05:59|11.5341
06:06:01|11.5333
06:06:01|11.5266
06:06:03|11.525
06:06:04|11.5244
06:06:05|11.5196
06:06:06|11.5299
06:06:08|11.5302
06:06:09|11.5356
06:06:09|11.5273
06:06:11|11.5367
06:06:11|11.5357
06:06:12|11.5357
06:06:14|11.5362
06:06:15|11.533
06:06:16|11.5347
06:06:17|11.5346
06:06:18|11.5087
06:06:19|11.5003
06:06:19|11.4938
06:06:21|11.4955
06:06:22|11.5148
06:06:23|11.5177
06:06:24|11.5142
06:06:25|11.5173
06:06:26|11.5155
06:06:27|11.5103
06:06:27|11.5096
06:06:29|11.5168
06:06:30|11.5085
06:06:31|11.5056
06:06:32|11.4957
06:06:33|11.4937
06:06:34|11.4981
06:06:35|11.5005
06:06:36|11.4998
06:06:37|11.4993
06:06:38|11.5111
06:06:39|11.4968
06:06:40|11.497
06:06:41|11.4972
06:06:42|11.4999
06:06:43|11.4999
06:06:44|11.4993
06:06:45|11.4989
06:06:46|11.4997
06:06:47|11.4964
06:06:48|11.4954
06:06:49|11.49
06:06:51|11.4843
06:06:51|11.4872
06:06:52|11.4812
06:06:53|11.4768
06:06:54|11.4767
06:06:56|11.4725
06:06:57|11.4802
06:06:58|11.4848
06:07:00|11.4813
06:07:00|11.48
06:07:01|11.4702
06:07:02|11.4704
06:07:03|11.4695
06:07:04|11.4654
06:07:06|11.4711
06:07:07|11.4689
06:07:07|11.4691
06:07:09|11.4617
06:07:10|11.4583
06:07:12|11.4622
06:07:12|11.4515
06:07:13|11.4536
06:07:14|11.4572
06:07:15|11.4535
06:07:16|11.4529
06:07:17|11.4443
06:07:18|11.4482
06:07:19|11.4449
06:07:20|11.4302
06:07:21|11.4399
06:07:22|11.4472
06:07:23|11.4537
06:07:25|11.4411
06:07:25|11.4418
06:07:27|11.4485
06:07:28|11.4369
06:07:29|11.4404
06:07:29|11.4427
06:07:30|11.4405
06:07:31|11.4428
06:07:33|11.4411
06:07:33|11.4355
06:07:35|11.4393
06:07:35|11.4345
06:07:36|11.4344
06:07:38|11.4254
06:07:39|11.4311
06:07:39|11.4312
06:07:40|11.4307
06:07:41|11.4327
06:07:42|11.4326
06:07:44|11.43
06:07:45|11.43
06:07:45|11.4259
06:07:46|11.4159
06:07:47|11.4179
06:07:49|11.416
06:07:49|11.4178
06:07:50|11.4178
06:07:52|11.416
06:07:52|11.4218
06:07:53|11.4259
06:07:55|11.4295
06:07:55|11.4254
06:07:56|11.4255
06:07:58|11.4159
06:07:59|11.4244
06:08:00|11.4187
06:08:01|11.4195
06:08:02|11.4229
06:08:03|11.4225
06:08:05|11.4241
06:08:05|11.4241
06:08:06|11.423
06:08:08|11.4241
06:08:08|11.424
06:08:09|11.4235
06:08:11|11.4241
06:08:12|11.4241
06:08:12|11.424
06:08:14|11.426
06:08:15|11.4299
06:08:16|11.4968
06:08:17|11.4863
06:08:17|11.4795
06:08:19|11.4756
06:08:19|11.4782
06:08:21|11.4764
06:08:22|11.4789
06:08:23|11.4756
06:08:24|11.4792
06:08:25|11.4787
06:08:26|11.484
06:08:27|11.4762
06:08:28|11.4784
06:08:29|11.3848
06:08:30|11.3862
06:08:31|11.3777
06:08:32|11.3802
06:08:32|11.3848
06:08:34|11.4064
06:08:35|11.418
06:08:36|11.4199
06:08:37|11.42
06:08:38|11.4198
06:08:39|11.4198
06:08:40|11.4178
06:08:40|11.4198
06:08:41|11.4191
06:08:42|11.3995
06:08:44|11.3984
06:08:45|11.3964
06:08:45|11.3928
06:08:46|11.4068
06:08:48|11.4008
06:08:49|11.4015
06:08:50|11.4101
06:08:50|11.4097
06:08:52|11.4101
06:08:53|11.4101
06:08:54|11.4117
06:08:54|11.4068
06:08:56|11.4062
06:08:57|11.4093
06:08:58|11.4068
06:09:00|11.4068
06:09:01|11.4043
06:09:01|11.4054
06:09:03|11.4017
06:09:04|11.4054
06:09:05|11.4045
06:09:05|11.4026
06:09:06|11.4023
06:09:08|11.3999
06:09:08|11.3994
06:09:10|11.3992
06:09:10|11.3922
06:09:11|11.3703
06:09:12|11.3703
06:09:14|11.3741
06:09:15|11.3726
06:09:16|11.3646
06:09:17|11.3665
06:09:18|11.3622
06:09:19|11.3636
06:09:20|11.358
06:09:21|11.3652
06:09:22|11.3677
06:09:23|11.3685
06:09:24|11.3634
06:09:25|11.3619
06:09:26|11.3693
06:09:27|11.3697
06:09:28|11.3677
06:09:29|11.3696
06:09:30|11.3685
06:09:32|11.3736
06:09:32|11.3709
06:09:33|11.3903
06:09:34|11.3859
06:09:35|11.3832
06:09:36|11.381
06:09:37|11.3815
06:09:38|11.3939
06:09:39|11.384
06:09:40|11.3945
06:09:41|11.3983
06:09:42|11.3999
06:09:43|11.4
06:09:44|11.397
06:09:45|11.3998
06:09:46|11.398
06:09:47|11.398
06:09:48|11.3981
06:09:49|11.3981
06:09:50|11.3963
06:09:51|11.3999
06:09:52|11.4045
06:09:53|11.4068
06:09:54|11.4152
06:09:55|11.4335
06:09:56|11.4253
06:09:58|11.4315
06:09:59|11.42
06:10:00|11.4309
06:10:01|11.4195
06:10:03|11.4197
06:10:04|11.421
06:10:05|11.4227
06:10:06|11.4226
06:10:07|11.4398
06:10:08|11.4284
06:10:09|11.4357
06:10:11|11.437
06:10:11|11.437
06:10:12|11.4254
06:10:13|11.4295
06:10:14|11.4305
06:10:15|11.4281
06:10:16|11.4349
06:10:17|11.4307
06:10:19|11.43
06:10:19|11.43
06:10:20|11.4363
06:10:21|11.4279
06:10:22|11.4271
06:10:23|11.4307
06:10:24|11.4258
06:10:25|11.4414
06:10:26|11.4429
06:10:27|11.4388
06:10:28|11.4388
06:10:29|11.4461
06:10:30|11.4399
06:10:31|11.4473
06:10:32|11.4409
06:10:33|11.4396
06:10:34|11.4407
06:10:35|11.4311
06:10:36|11.4315
06:10:37|11.4371
06:10:38|11.4383
06:10:39|11.4375
06:10:40|11.4369
06:10:41|11.4359
06:10:42|11.4323
06:10:43|11.4324
06:10:44|11.4272
06:10:45|11.42
06:10:46|11.4235
06:10:47|11.4201
06:10:48|11.4232
06:10:49|11.4232
06:10:50|11.4199
06:10:51|11.4094
06:10:52|11.4075
06:10:53|11.4191
06:10:54|11.4182
06:10:55|11.4172
06:10:56|11.4136
06:10:57|11.4132
06:10:58|11.4066
06:11:00|11.4095
06:11:00|11.4025
06:11:02|11.4025
06:11:03|11.4023
06:11:05|11.4074
06:11:05|11.4039
06:11:06|11.4023
06:11:08|11.407
06:11:08|11.4062
06:11:09|11.4032
06:11:10|11.4043
06:11:11|11.4072
06:11:13|11.4114
06:11:14|11.4099
06:11:14|11.41
06:11:16|11.41
06:11:16|11.4093
06:11:17|11.41
06:11:18|11.3993
06:11:20|11.41
06:11:21|11.4172
06:11:22|11.4282
06:11:23|11.4313
06:11:24|11.4399
06:11:25|11.4399
06:11:26|11.4169
06:11:27|11.412
06:11:28|11.4118
06:11:29|11.4165
06:11:30|11.4124
06:11:31|11.4169
06:11:32|11.4167
06:11:33|11.4169
06:11:34|11.4144
06:11:35|11.4163
06:11:36|11.4136
06:11:37|11.4101
06:11:38|11.4136
06:11:39|11.4107
06:11:40|11.4104
06:11:41|11.4125
06:11:42|11.4121
06:11:43|11.4084
06:11:44|11.4083
06:11:45|11.4061
06:11:46|11.4092
06:11:47|11.4067
06:11:48|11.4056
06:11:49|11.4058
06:11:50|11.406
06:11:51|11.4067
06:11:52|11.4078
06:11:53|11.4084
06:11:54|11.4066
06:11:55|11.4067
06:11:56|11.4111
06:11:57|11.412
06:11:58|11.411
06:11:59|11.412
06:12:00|11.4113
06:12:02|11.4098
06:12:03|11.4121
06:12:04|11.4121
06:12:06|11.4121
06:12:07|11.4121
06:12:07|11.4121
06:12:09|11.4121
06:12:09|11.4169
06:12:10|11.4169
06:12:11|11.4169
06:12:12|11.4408
06:12:13|11.4497
06:12:14|11.4486
06:12:16|11.4374
06:12:16|11.4399
06:12:18|11.4399
06:12:19|11.4404
06:12:20|11.4402
06:12:20|11.4169
06:12:21|11.4169
06:12:23|11.4122
06:12:23|11.4122
06:12:24|11.4116
06:12:26|11.4112
06:12:26|11.4121
06:12:27|11.412
06:12:28|11.411
06:12:29|11.4319
06:12:31|11.4272
06:12:31|11.411
06:12:33|11.4104
06:12:33|11.4122
06:12:35|11.4128
06:12:35|11.4128
06:12:37|11.4128
06:12:37|11.4122
06:12:38|11.4128
06:12:39|11.4265
06:12:41|11.4313
06:12:41|11.437
06:12:42|11.4378
06:12:43|11.4378
06:12:44|11.4345
06:12:46|11.4373
06:12:46|11.4372
06:12:47|11.438
06:12:48|11.4344
06:12:49|11.4343
06:12:50|11.4319
06:12:52|11.4315
06:12:53|11.4335
06:12:54|11.4376
06:12:55|11.4333
06:12:56|11.434
06:12:57|11.4378
06:12:58|11.4374
06:12:59|11.4366
06:13:00|11.4365
06:13:01|11.4366
06:13:03|11.4366
06:13:04|11.4373
06:13:05|11.4366
06:13:06|11.4364
06:13:07|11.4373
06:13:09|11.4367
06:13:09|11.4367
06:13:11|11.4367
06:13:12|11.4372
06:13:13|11.44
06:13:14|11.4403
06:13:15|11.4403
06:13:16|11.4396
06:13:17|11.44
06:13:18|11.44
06:13:19|11.4404
06:13:20|11.4404
06:13:22|11.4401
06:13:22|11.4403
06:13:23|11.4372
06:13:24|11.4403
06:13:25|11.4403
06:13:26|11.4404
06:13:27|11.4399
06:13:28|11.4402
06:13:29|11.4404
06:13:30|11.44
06:13:32|11.4404
06:13:32|11.4401
06:13:34|11.4403
06:13:34|11.4401
06:13:36|11.4409
06:13:37|11.4438
06:13:38|11.45
06:13:39|11.4479
06:13:39|11.45
06:13:40|11.4499
06:13:42|11.4487
06:13:42|11.4474
06:13:44|11.4514
06:13:44|11.4551
06:13:46|11.4515
06:13:47|11.4512
06:13:48|11.4508
06:13:49|11.4565
06:13:50|11.46
06:13:50|11.4635
06:13:52|11.4659
06:13:52|11.4738
06:13:54|11.4752
06:13:55|11.4771
06:13:55|11.4817
06:13:57|11.499
06:13:58|11.4847
06:13:59|11.4833
06:14:00|11.4879
06:14:00|11.489
06:14:02|11.4883
06:14:03|11.4801
06:14:04|11.4738
06:14:05|11.4599
06:14:06|11.4528
06:14:08|11.4542
06:14:09|11.4701
06:14:10|11.47
06:14:11|11.4679
06:14:11|11.4661
06:14:13|11.4653
06:14:14|11.4705
06:14:15|11.469
06:14:16|11.4684
06:14:17|11.4669
06:14:18|11.4664
06:14:19|11.4665
06:14:20|11.4565
06:14:21|11.4459
06:14:22|11.4468
06:14:23|11.4573
06:14:24|11.4553
06:14:25|11.4571
06:14:26|11.4585
06:14:27|11.4447
06:14:28|11.4337
06:14:29|11.4375
06:14:30|11.4418
06:14:31|11.4429
06:14:32|11.4589
06:14:33|11.4501
06:14:34|11.4547
06:14:35|11.45
06:14:36|11.4455
06:14:37|11.4405
06:14:38|11.4448
06:14:39|11.4401
06:14:40|11.4401
06:14:41|11.44
06:14:42|11.4422
06:14:43|11.4447
06:14:44|11.4447
06:14:45|11.4449
06:14:46|11.4455
06:14:47|11.4456
06:14:48|11.4454
06:14:49|11.445
06:14:50|11.445
06:14:51|11.4452
06:14:52|11.4449
06:14:53|11.445
06:14:54|11.4449
06:14:55|11.45
06:14:56|11.45
06:14:57|11.4574
06:14:58|11.4565
06:14:59|11.4583
06:15:00|11.4572
06:15:01|11.4588
06:15:02|11.4584
06:15:04|11.4598
06:15:05|11.4588
06:15:06|11.4601
06:15:07|11.4613
06:15:08|11.4661
06:15:10|11.4686
06:15:10|11.4683
06:15:12|11.4686
06:15:13|11.4687
06:15:13|11.4639
06:15:14|11.4628
06:15:16|11.4655
06:15:16|11.4655
06:15:18|11.4679
06:15:18|11.4686
06:15:19|11.4686
06:15:21|11.4781
06:15:21|11.4776
06:15:22|11.4686
06:15:24|11.4686
06:15:24|11.4686
06:15:25|11.4684
06:15:27|11.4686
06:15:27|11.4695
06:15:28|11.4706
06:15:29|11.4733
06:15:30|11.4726
06:15:32|11.4678
06:15:33|11.4658
06:15:33|11.4708
06:15:35|11.4684
06:15:36|11.4696
06:15:37|11.4739
06:15:38|11.4757
06:15:39|11.471
06:15:40|11.4776
06:15:40|11.4768
06:15:41|11.48
06:15:42|11.48
06:15:43|11.49
06:15:45|11.4971
06:15:46|11.4907
06:15:46|11.499
06:15:48|11.4926
06:15:48|11.4881
06:15:49|11.4946
06:15:51|11.491
06:15:51|11.4958
06:15:53|11.4972
06:15:53|11.4944
06:15:54|11.4986
06:15:56|11.4873
06:15:57|11.4965
06:15:58|11.4978
06:15:59|11.4966
06:16:00|11.4968
06:16:01|11.5001
06:16:02|11.506
06:16:03|11.5054
06:16:05|11.5086
06:16:06|11.51
06:16:06|11.5103
06:16:08|11.5463
06:16:09|11.55
06:16:09|11.5542
06:16:11|11.5999
06:16:12|11.5853
06:16:13|11.6044
06:16:14|11.5948
06:16:15|11.6114
06:16:16|11.6155
06:16:17|11.6084
06:16:18|11.6139
06:16:19|11.5933
06:16:20|11.6198
06:16:21|11.6311
06:16:22|11.6296
06:16:23|11.6372
06:16:24|11.6236
06:16:25|11.6263
06:16:26|11.6232
06:16:27|11.6367
06:16:28|11.6414
06:16:29|11.6503
06:16:30|11.6475
06:16:31|11.6481
06:16:32|11.6451
06:16:33|11.5799
06:16:34|11.6037
06:16:35|11.5814
06:16:36|11.5973
06:16:37|11.6165
06:16:38|11.6147
06:16:39|11.6137
06:16:40|11.6021
06:16:41|11.6162
06:16:42|11.6204
06:16:43|11.5504
06:16:44|11.5541
06:16:45|11.5462
06:16:46|11.552
06:16:47|11.5763
06:16:48|11.5742
06:16:49|11.5858
06:16:50|11.5898
06:16:51|11.5919
06:16:52|11.5817
06:16:53|11.5858
06:16:54|11.5764
06:16:55|11.5815
06:16:56|11.5781
06:16:57|11.579
06:16:58|11.597
06:16:59|11.6062
06:17:00|11.6083
06:17:01|11.61
06:17:02|11.6057
06:17:03|11.6165
06:17:04|11.623
06:17:06|11.65
06:17:07|11.65
06:17:07|11.6524
06:17:09|11.6616
06:17:10|11.6626
06:17:11|11.653
06:17:12|11.6497
06:17:13|11.6469
06:17:14|11.6363
06:17:15|11.65
06:17:16|11.6405
06:17:17|11.6126
06:17:18|11.6132
06:17:20|11.6227
06:17:20|11.6432
06:17:21|11.6483
06:17:22|11.6496
06:17:23|11.6461
06:17:24|11.6451
06:17:25|11.6456
06:17:26|11.6447
06:17:27|11.65
06:17:28|11.6395
06:17:29|11.6358
06:17:31|11.6423
06:17:31|11.6356
06:17:32|11.636
06:17:33|11.6406
06:17:34|11.6499
06:17:35|11.6461
06:17:37|11.6462
06:17:37|11.6441
06:17:38|11.642
06:17:39|11.6396
06:17:40|11.642
06:17:42|11.6445
06:17:43|11.635
06:17:44|11.6501
06:17:45|11.6417
06:17:46|11.6426
06:17:46|11.6425
06:17:47|11.6425
06:17:48|11.641
06:17:49|11.652
06:17:51|11.6462
06:17:52|11.6478
06:17:53|11.6476
06:17:53|11.6495
06:17:55|11.6459
06:17:56|11.6425
06:17:56|11.644
06:17:58|11.6394
06:17:58|11.6349
06:17:59|11.6144
06:18:00|11.6394
06:18:01|11.6356
06:18:03|11.6312
06:18:03|11.6393
06:18:04|11.6306
06:18:06|11.63
06:18:07|11.6386
06:18:08|11.6356
06:18:09|11.6314
06:18:10|11.624
06:18:11|11.6
06:18:13|11.593
06:18:14|11.5905
06:18:15|11.5709
06:18:16|11.5486
06:18:17|11.5562
06:18:18|11.5493
06:18:19|11.5613
06:18:21|11.5729
06:18:21|11.5887
06:18:22|11.6061
06:18:23|11.5956
06:18:24|11.5975
06:18:26|11.5984
06:18:27|11.603
06:18:27|11.5958
06:18:29|11.5929
06:18:29|11.5899
06:18:30|11.5976
06:18:31|11.576
06:18:32|11.5759
06:18:33|11.5776
06:18:34|11.5878
06:18:35|11.5883
06:18:36|11.5811
06:18:37|11.592
06:18:38|11.5931
06:18:39|11.5842
06:18:41|11.5879
06:18:41|11.583
06:18:43|11.5823
06:18:44|11.5947
06:18:44|11.5993
06:18:46|11.5965
06:18:46|11.5965
06:18:48|11.6035
06:18:48|11.6037
06:18:50|11.5979
06:18:50|11.5965
06:18:52|11.6006
06:18:52|11.5984
06:18:53|11.5966
06:18:55|11.5903
06:18:55|11.5958
06:18:56|11.5954
06:18:58|11.5953
06:18:58|11.5852
06:19:00|11.5897
06:19:00|11.6019
06:19:01|11.6034
06:19:02|11.6037
06:19:03|11.5898
06:19:05|11.5897
06:19:06|11.5898
06:19:07|11.5974
06:19:09|11.5929
06:19:10|11.5976
06:19:11|11.5976
06:19:12|11.5973
06:19:13|11.5946
06:19:14|11.5977
06:19:15|11.5965
06:19:16|11.5884
06:19:17|11.5889
06:19:19|11.5763
06:19:19|11.578
06:19:20|11.5741
06:19:22|11.5869
06:19:23|11.5802
06:19:24|11.5968
06:19:25|11.5855
06:19:26|11.5829
06:19:26|11.5802
06:19:28|11.5824
06:19:29|11.5787
06:19:30|11.5819
06:19:30|11.5893
06:19:32|11.5867
06:19:32|11.583
06:19:34|11.5829
06:19:35|11.5847
06:19:36|11.5893
06:19:37|11.5855
06:19:38|11.5972
06:19:39|11.5861
06:19:40|11.5974
06:19:41|11.5997
06:19:42|11.5928
06:19:43|11.5999
06:19:44|11.5986
06:19:45|11.6052
06:19:46|11.5993
06:19:47|11.6
06:19:48|11.5991
06:19:49|11.598
06:19:50|11.5991
06:19:51|11.5894
06:19:52|11.5931
06:19:53|11.593
06:19:54|11.5896
06:19:55|11.5875
06:19:56|11.59
06:19:57|11.5947
06:19:59|11.5946
06:19:59|11.5903
06:20:00|11.5969
06:20:01|11.5957
06:20:02|11.5958
06:20:03|11.5975
06:20:04|11.5894
06:20:05|11.5947
06:20:06|11.5965
06:20:08|11.5934
06:20:09|11.5894
06:20:11|11.5916
06:20:12|11.5894
06:20:13|11.5871
06:20:14|11.5863
06:20:15|11.5901
06:20:16|11.5904
06:20:16|11.5885
06:20:18|11.5926
06:20:19|11.5952
06:20:20|11.5969
06:20:21|11.5986
06:20:22|11.6028
06:20:23|11.5999
06:20:24|11.6013
06:20:25|11.5999
06:20:26|11.6051
06:20:27|11.6029
06:20:28|11.6065
06:20:29|11.6065
06:20:30|11.6143
06:20:31|11.615
06:20:32|11.6142
06:20:33|11.6156
06:20:34|11.628
06:20:35|11.617
06:20:36|11.6213
06:20:37|11.6391
06:20:38|11.6344
06:20:39|11.6287
06:20:40|11.6291
06:20:41|11.6323
06:20:42|11.635
06:20:43|11.6386
06:20:44|11.6545
06:20:45|11.6636
06:20:46|11.6803
06:20:47|11.68
06:20:48|11.6851
06:20:49|11.6953
06:20:50|11.6994
06:20:51|11.7
06:20:52|11.6982
06:20:53|11.7
06:20:54|11.7
06:20:55|11.6952
06:20:56|11.6992
06:20:57|11.691
06:20:58|11.691
06:20:59|11.7
06:21:00|11.6944
06:21:01|11.7
06:21:02|11.7178
06:21:03|11.7154
06:21:04|11.7137
06:21:05|11.7136
06:21:06|11.7195
06:21:08|11.7209
06:21:08|11.7292
06:21:10|11.7261
06:21:11|11.7327
06:21:13|11.7284
06:21:13|11.7263
06:21:15|11.7215
06:21:16|11.7136
06:21:17|11.7187
06:21:18|11.7187
06:21:19|11.7017
06:21:21|11.7045
06:21:21|11.696
06:21:22|11.6736
06:21:23|11.6495
06:21:24|11.6366
06:21:25|11.6431
06:21:27|11.6312
06:21:28|11.6347
06:21:28|11.652
06:21:29|11.6133
06:21:31|11.6
06:21:31|11.6178
06:21:32|11.6254
06:21:33|11.6347
06:21:35|11.6623
06:21:36|11.656
06:21:36|11.6571
06:21:37|11.6561
06:21:39|11.662
06:21:40|11.6577
06:21:41|11.6509
06:21:41|11.6502
06:21:42|11.6502
06:21:43|11.65
06:21:45|11.6513
06:21:45|11.6586
06:21:47|11.6623
06:21:47|11.6619
06:21:49|11.6623
06:21:49|11.6644
06:21:51|11.6791
06:21:52|11.6731
06:21:52|11.6842
06:21:53|11.6887
06:21:54|11.6901
06:21:56|11.6936
06:21:57|11.6959
06:21:57|11.6985
06:21:58|11.6973
06:21:59|11.6942
06:22:01|11.7159
06:22:01|11.7207
06:22:03|11.7194
06:22:04|11.7298
06:22:04|11.7249
06:22:06|11.73
06:22:07|11.7334
06:22:08|11.7355
06:22:08|11.7386
06:22:10|11.7248
06:22:11|11.7049
06:22:13|11.728
06:22:13|11.7275
06:22:14|11.7176
06:22:15|11.7089
06:22:17|11.7153
06:22:18|11.7249
06:22:19|11.7248
06:22:20|11.7212
06:22:21|11.7333
06:22:22|11.7321
06:22:23|11.7271
06:22:24|11.7225
06:22:25|11.751
06:22:26|11.7555
06:22:27|11.7594
06:22:29|11.7601
06:22:29|11.7621
06:22:30|11.7691
06:22:31|11.7634
06:22:32|11.7573
06:22:34|11.7543
06:22:34|11.7647
06:22:36|11.7646
06:22:36|11.76
06:22:38|11.7636
06:22:38|11.7658
06:22:39|11.7729
06:22:40|11.78
06:22:41|11.7817
06:22:43|11.7817
06:22:43|11.7805
06:22:44|11.781
06:22:45|11.7819
06:22:47|11.784
06:22:47|11.7815
06:22:49|11.7858
06:22:49|11.7823
06:22:51|11.782
06:22:51|11.8016
06:22:52|11.8073
06:22:54|11.8058
06:22:54|11.8026
06:22:55|11.8028
06:22:56|11.8027
06:22:58|11.8
06:22:58|11.8001
06:23:00|11.8049
06:23:01|11.8051
06:23:01|11.8083
06:23:03|11.8072
06:23:04|11.8093
06:23:04|11.8193
06:23:05|11.8178
06:23:07|11.8087
06:23:07|11.8224
06:23:08|11.8238
06:23:10|11.8228
06:23:11|11.815
06:23:13|11.8072
06:23:13|11.8103
06:23:14|11.822
06:23:15|11.8185
06:23:16|11.8103
06:23:18|11.8097
06:23:19|11.8072
06:23:20|11.8018
06:23:21|11.8024
06:23:22|11.7846
06:23:22|11.785
06:23:24|11.7882
06:23:25|11.8056
06:23:26|11.8099
06:23:27|11.8189
06:23:28|11.814
06:23:29|11.8177
06:23:30|11.8214
06:23:30|11.8298
06:23:32|11.8134
06:23:33|11.8
06:23:34|11.8
06:23:36|11.7843
06:23:36|11.7873
06:23:38|11.7892
06:23:39|11.7887
06:23:39|11.7893
06:23:41|11.7862
06:23:42|11.7803
06:23:44|11.7806
06:23:44|11.7802
06:23:45|11.7709
06:23:46|11.7847
06:23:47|11.7878
06:23:48|11.7866
06:23:49|11.7883
06:23:50|11.7882
06:23:51|11.7789
06:23:52|11.775
06:23:53|11.783
06:23:54|11.7774
06:23:55|11.7776
06:23:57|11.7788
06:23:58|11.78
06:23:58|11.78
06:23:59|11.7831
06:24:01|11.781
06:24:01|11.7918
06:24:02|11.7968
06:24:03|11.7999
06:24:04|11.7951
06:24:05|11.8039
06:24:07|11.8185
06:24:07|11.8193
06:24:09|11.8169
06:24:10|11.8168
06:24:11|11.8141
06:24:13|11.8193
06:24:13|11.8132
06:24:15|11.8133
06:24:15|11.8193
06:24:17|11.8186
06:24:18|11.8145
06:24:19|11.813
06:24:21|11.814
06:24:21|11.8152
06:24:22|11.8188
06:24:23|11.8329
06:24:24|11.8372
06:24:25|11.8374
06:24:26|11.8319
06:24:27|11.8446
06:24:28|11.8481
06:24:30|11.8471
06:24:30|11.8342
06:24:31|11.8228
06:24:32|11.8149
06:24:33|11.8191
06:24:34|11.8299
06:24:35|11.8344
06:24:36|11.8318
06:24:37|11.817
06:24:38|11.8
06:24:39|11.8121
06:24:40|11.8185
06:24:41|11.8116
06:24:42|11.8064
06:24:43|11.8011
06:24:44|11.8
06:24:45|11.7985
06:24:46|11.792
06:24:47|11.798
06:24:48|11.7989
06:24:49|11.7969
06:24:50|11.7896
06:24:52|11.7994
06:24:53|11.8
06:24:54|11.8132
06:24:55|11.8142
06:24:56|11.813
06:24:57|11.8212
06:24:58|11.8249
06:24:59|11.8295
06:25:00|11.8222
06:25:01|11.8295
06:25:02|11.8278
06:25:03|11.8298
06:25:04|11.8256
06:25:05|11.8298
06:25:06|11.8299
06:25:07|11.8281
06:25:07|11.8296
06:25:09|11.8344
06:25:10|11.84
06:25:11|11.8471
06:25:12|11.85
06:25:13|11.87
06:25:15|11.878
06:25:16|11.8756
06:25:17|11.8759
06:25:18|11.8679
06:25:19|11.8649
06:25:20|11.8758
06:25:21|11.8761
06:25:22|11.8762
06:25:23|11.8796
06:25:24|11.8606
06:25:25|11.8691
06:25:26|11.878
06:25:27|11.8632
06:25:28|11.8886
06:25:29|11.88
06:25:29|11.8758
06:25:30|11.8698
06:25:32|11.8643
06:25:33|11.8742
06:25:34|11.8836
06:25:35|11.8806
06:25:36|11.8766
06:25:37|11.8778
06:25:38|11.8754
06:25:39|11.8826
06:25:40|11.84
06:25:42|11.8388
06:25:42|11.8399
06:25:43|11.85
06:25:44|11.8461
06:25:45|11.8492
06:25:46|11.8456
06:25:47|11.8437
06:25:48|11.8438
06:25:49|11.8576
06:25:50|11.8694
06:25:51|11.8757
06:25:52|11.8698
06:25:53|11.8666
06:25:54|11.8817
06:25:55|11.8753
06:25:56|11.8888
06:25:57|11.8888
06:25:58|11.8887
06:25:59|11.8903
06:26:00|11.8903
06:26:01|11.8903
06:26:02|11.8903
06:26:03|11.8903
06:26:04|11.8907
06:26:05|11.8995
06:26:06|11.9
06:26:07|11.8972
06:26:08|11.8994
06:26:09|11.9
06:26:10|11.9
06:26:11|11.9
06:26:13|11.9
06:26:14|11.9099
06:26:15|11.9083
06:26:17|11.9173
06:26:17|11.9249
06:26:18|11.9309
06:26:20|11.9458
06:26:21|11.98
06:26:22|12.0012
06:26:22|12.096
06:26:23|12.0613
06:26:25|12.0627
06:26:26|12.0779
06:26:27|12.0999
06:26:28|12.0978
06:26:28|12.0945
06:26:29|12.0964
06:26:31|12.1015
06:26:32|12.0939
06:26:32|12.1011
06:26:34|12.1022
06:26:34|12.1016
06:26:36|12.1279
06:26:36|12.1146
06:26:38|12.1372
06:26:38|12.1228
06:26:40|12.1068
06:26:41|12.0892
06:26:42|12.0955
06:26:43|12.0992
06:26:44|12.0915
06:26:44|12.1026
06:26:46|12.0954
06:26:46|12.092
06:26:48|12.0985
06:26:49|12.088
06:26:50|12.0499
06:26:51|12.0665
06:26:51|12.0369
06:26:53|12.0415
06:26:54|12.0473
06:26:55|12.0552
06:26:56|12.0642
06:26:57|12.0549
06:26:58|12.0527
06:26:59|12.0712
06:27:00|12.049
06:27:01|12.0481
06:27:01|12.0464
06:27:03|12.039
06:27:04|12.0426
06:27:05|12.03
06:27:06|12.0317
06:27:07|12.0285
06:27:08|12.0045
06:27:09|12.0114
06:27:10|11.99
06:27:11|11.9824
06:27:12|11.9681
06:27:13|11.96
06:27:14|11.9597
06:27:16|11.9812
06:27:16|11.9776
06:27:18|12.011
06:27:19|12.0098
06:27:20|12.0093
06:27:20|12.011
06:27:22|12.019
06:27:23|12.0239
06:27:23|12.0283
06:27:25|12.006
06:27:26|12.0006
06:27:26|12.0084
06:27:28|12.0057
06:27:29|12.
06:27:30|12.0023
06:27:31|12.0006
06:27:31|11.9885
06:27:33|11.9992
06:27:34|11.9978
06:27:35|11.9978
06:27:36|12.
06:27:37|12.
06:27:38|12.0022
06:27:39|12.
06:27:40|12.0083
06:27:41|12.0038
06:27:42|12.0085
06:27:43|12.0027
06:27:44|12.0013
06:27:45|12.0071
06:27:46|12.0072
06:27:47|12.0082
06:27:49|12.0044
06:27:49|12.003
06:27:50|12.0031
06:27:51|12.0085
06:27:52|12.0087
06:27:53|12.0258
06:27:54|12.034
06:27:55|12.0458
06:27:56|12.0496
06:27:57|12.0664
06:27:58|12.0888
06:27:59|12.0675
06:28:00|12.1226
06:28:01|12.1012
06:28:02|12.1526
06:28:03|12.1597
06:28:04|12.1775
06:28:05|12.1795
06:28:06|12.1887
06:28:07|12.1959
06:28:08|12.1905
06:28:09|12.1999
06:28:10|12.1961
06:28:11|12.2
06:28:12|12.2171
06:28:13|12.2181
06:28:15|12.2213
06:28:16|12.2377
06:28:17|12.2349
06:28:18|12.2327
06:28:19|12.2092
06:28:20|12.2003
06:28:22|12.1636
06:28:23|12.1167
06:28:24|12.0811
06:28:25|12.0698
06:28:26|12.0948
06:28:27|12.1242
06:28:28|12.1353
06:28:29|12.1356
06:28:30|12.0986
06:28:32|12.0711
06:28:32|12.0821
06:28:33|12.0838
06:28:34|12.0996
06:28:36|12.1008
06:28:36|12.1232
06:28:38|12.0998
06:28:39|12.1
06:28:40|12.1
06:28:40|12.1
06:28:42|12.1093
06:28:43|12.0969
06:28:44|12.0998
06:28:45|12.1044
06:28:45|12.1145
06:28:47|12.1011
06:28:48|12.1108
06:28:49|12.1084
06:28:49|12.1132
06:28:51|12.1131
06:28:52|12.1186
06:28:53|12.1144
06:28:54|12.1192
06:28:54|12.128
06:28:55|12.1184
06:28:56|12.12
06:28:58|12.1171
06:28:59|12.1035
06:29:00|12.1129
06:29:01|12.1151
06:29:02|12.1199
06:29:03|12.1009
06:29:04|12.1028
06:29:06|12.1003
06:29:07|12.0863
06:29:08|12.04
06:29:09|12.0252
06:29:10|12.0003
06:29:11|12.0066
06:29:11|12.0003
06:29:13|12.0001
06:29:13|12.0005
06:29:15|12.0041
06:29:17|12.0231
06:29:17|12.0271
06:29:19|12.0298
06:29:20|12.0272
06:29:21|12.0298
06:29:22|12.0281
06:29:23|11.9876
06:29:24|11.9918
06:29:25|11.9821
06:29:27|11.9889
06:29:27|11.9866
06:29:29|11.9888
06:29:29|11.9918
06:29:31|11.9999
06:29:32|12.0018
06:29:32|11.9998
06:29:34|11.9933
06:29:34|12.0027
06:29:35|12.0045
06:29:36|12.0017
06:29:37|12.0002
06:29:39|11.9991
06:29:40|11.9991
06:29:41|11.9991
06:29:41|12.
06:29:43|11.9899
06:29:43|11.9988
06:29:45|11.9979
06:29:46|11.9975
06:29:47|11.9949
06:29:48|11.9986
06:29:48|12.
06:29:49|11.9959
06:29:51|11.9951
06:29:52|11.9979
06:29:52|11.9879
06:29:53|11.9921
06:29:54|11.97
06:29:56|11.9692
06:29:57|11.97
06:29:57|11.9599
06:29:58|11.932
06:30:00|11.917
06:30:01|11.9157
06:30:01|11.9164
06:30:02|11.9185
06:30:03|11.9208
06:30:05|11.9294
06:30:05|11.9311
06:30:06|11.9602
06:30:07|11.9668
06:30:08|11.9668
06:30:09|11.9669
06:30:10|11.9747
06:30:12|11.9738
06:30:13|11.9644
06:30:13|11.9657
06:30:14|11.97
06:30:16|11.9784
06:30:17|11.9806
06:30:18|11.9896
06:30:20|11.9917
06:30:21|12.
06:30:22|11.9896
06:30:23|12.0113
06:30:24|11.9994
06:30:25|12.0052
06:30:26|11.9992
06:30:27|11.9972
06:30:28|12.0009
06:30:29|12.008
06:30:30|11.9963
06:30:32|11.9903
06:30:32|11.9892
06:30:33|11.9948
06:30:34|11.9913
06:30:35|11.9924
06:30:36|11.9972
06:30:38|11.9976
06:30:38|11.9976
06:30:39|11.9995
06:30:40|12.0001
06:30:41|12.0018
06:30:42|12.0013
06:30:43|12.
06:30:45|12.0001
06:30:45|12.0059
06:30:46|12.0005
06:30:47|11.9903
06:30:48|11.9903
06:30:50|11.9896
06:30:51|11.9899
06:30:51|11.98
06:30:52|11.9828
06:30:54|11.9801
06:30:54|11.9762
06:30:55|11.9695
06:30:56|11.9695
06:30:57|11.9684
06:30:58|11.9618
06:30:59|11.971
06:31:01|11.9679
06:31:01|11.9724
06:31:03|11.9684
06:31:03|11.9753
06:31:04|11.9808
06:31:05|11.9757
06:31:06|11.9834
06:31:07|11.9642
06:31:08|11.9672
06:31:09|11.9439
06:31:11|11.9384
06:31:11|11.9214
06:31:12|11.9071
06:31:13|11.8836
06:31:14|11.8606
06:31:16|11.8615
06:31:17|11.8521
06:31:18|11.8201
06:31:19|11.8
06:31:21|11.7963
06:31:21|11.8032
06:31:22|11.7888
06:31:24|11.8222
06:31:25|11.8289
06:31:26|11.8377
06:31:27|11.8244
06:31:27|11.8204
06:31:28|11.8004
06:31:30|11.8002
06:31:31|11.8001
06:31:32|11.8114
06:31:32|11.8207
06:31:34|11.8203
06:31:35|11.8288
06:31:36|11.8288
06:31:37|11.8494
06:31:38|11.85
06:31:39|11.8482
06:31:39|11.848
06:31:41|11.8384
06:31:42|11.8334
06:31:42|11.8294
06:31:44|11.8345
06:31:45|11.8337
06:31:46|11.8357
06:31:47|11.8328
06:31:48|11.833
06:31:49|11.8264
06:31:50|11.8266
06:31:51|11.8331
06:31:52|11.8343
06:31:53|11.8493
06:31:54|11.8522
06:31:55|11.8683
06:31:56|11.8685
06:31:57|11.8664
06:31:58|11.8667
06:31:59|11.8629
06:32:00|11.8664
06:32:01|11.8698
06:32:02|11.8697
06:32:03|11.8868
06:32:04|11.8996
06:32:05|11.8978
06:32:06|11.8998
06:32:07|11.8963
06:32:08|11.8999
06:32:09|11.9
06:32:10|11.9002
06:32:11|11.9009
06:32:12|11.9083
06:32:13|11.9082
06:32:14|11.9149
06:32:15|11.9082
06:32:16|11.9241
06:32:18|11.9352
06:32:19|11.9259
06:32:20|11.9237
06:32:22|11.9299
06:32:23|11.941
06:32:23|11.9532
06:32:25|11.9554
06:32:26|11.9795
06:32:27|11.9843
06:32:28|11.987
06:32:29|11.9844
06:32:30|11.9914
06:32:31|11.9787
06:32:32|12.0001
06:32:33|12.0298
06:32:34|12.0455
06:32:35|12.05
06:32:36|12.0727
06:32:37|12.0607
06:32:38|12.0742
06:32:39|12.0608
06:32:40|12.0667
06:32:41|12.0547
06:32:42|12.0549
06:32:43|12.069
06:32:44|12.1
06:32:45|12.1057
06:32:46|12.1
06:32:47|12.1014
06:32:48|12.1
06:32:49|12.0763
06:32:50|12.0995
06:32:51|12.0804
06:32:52|12.0724
06:32:53|12.072
06:32:54|12.072
06:32:55|12.0638
06:32:56|12.0549
06:32:57|12.0353
06:32:58|12.0005
06:32:59|12.0194
06:33:00|12.0052
06:33:01|12.0353
06:33:02|12.0242
06:33:03|12.0408
06:33:04|12.0413
06:33:05|12.0656
06:33:06|12.0657
06:33:07|12.0735
06:33:08|12.0658
06:33:09|12.0788
06:33:10|12.0874
06:33:11|12.1
06:33:12|12.1
06:33:13|12.1
06:33:14|12.1014
06:33:15|12.102
06:33:16|12.1015
06:33:17|12.1013
06:33:19|12.1037
06:33:20|12.1044
06:33:21|12.1065
06:33:22|12.0998
06:33:23|12.1
06:33:24|12.0935
06:33:25|12.0937
06:33:27|12.1138
06:33:27|12.1062
06:33:29|12.1
06:33:29|12.1084
06:33:31|12.1164
06:33:31|12.0933
06:33:32|12.08
06:33:34|12.0728
06:33:35|12.0785
06:33:36|12.0771
06:33:37|12.0988
06:33:38|12.0872
06:33:39|12.1
06:33:40|12.1087
06:33:41|12.1157
06:33:42|12.1158
06:33:43|12.1038
06:33:44|12.1126
06:33:45|12.101
06:33:46|12.1092
06:33:47|12.1113
06:33:49|12.1011
06:33:49|12.0937
06:33:51|12.0951
06:33:51|12.1073
06:33:52|12.12
06:33:53|12.105
06:33:55|12.1008
06:33:55|12.1133
06:33:56|12.1083
06:33:58|12.1158
06:33:59|12.1193
06:34:00|12.1169
06:34:00|12.1147
06:34:01|12.1224
06:34:02|12.1146
06:34:03|12.1158
06:34:04|12.1229
06:34:05|12.1304
06:34:07|12.159
06:34:08|12.19
06:34:09|12.1998
06:34:09|12.1998
06:34:11|12.2
06:34:11|12.1966
06:34:13|12.1996
06:34:13|12.2151
06:34:14|12.2146
06:34:15|12.2432
06:34:17|12.231
06:34:18|12.25
06:34:19|12.2587
06:34:21|12.26
06:34:22|12.25
06:34:23|12.2141
06:34:24|12.2005
06:34:25|12.2183
06:34:26|12.211
06:34:27|12.2248
06:34:29|12.2339
06:34:29|12.2317
06:34:30|12.234
06:34:31|12.221
06:34:32|12.228
06:34:33|12.2276
06:34:34|12.2285
06:34:35|12.2241
06:34:37|12.2192
06:34:37|12.2082
06:34:38|12.2145
06:34:39|12.2141
06:34:41|12.2082
06:34:42|12.2117
06:34:43|12.167
06:34:43|12.1603
06:34:44|12.1632
06:34:45|12.1487
06:34:46|12.1566
06:34:48|12.1445
06:34:49|12.1405
06:34:49|12.1506
06:34:51|12.1554
06:34:52|12.1563
06:34:52|12.188
06:34:53|12.1872
06:34:55|12.1984
06:34:55|12.2016
06:34:56|12.2057
06:34:57|12.1867
06:34:59|12.1778
06:34:59|12.1783
06:35:00|12.1712
06:35:02|12.1672
06:35:03|12.1661
06:35:04|12.1681
06:35:04|12.1794
06:35:06|12.1717
06:35:06|12.1703
06:35:07|12.1713
06:35:09|12.1823
06:35:10|12.1725
06:35:11|12.1728
06:35:12|12.1786
06:35:12|12.1838
06:35:14|12.1956
06:35:15|12.2246
06:35:16|12.2239
06:35:17|12.2342
06:35:18|12.2753
06:35:19|12.2827
06:35:21|12.2914
06:35:22|12.2785
06:35:23|12.2403
06:35:25|12.2312
06:35:25|12.2349
06:35:27|12.2558
06:35:28|12.2585
06:35:28|12.2625
06:35:30|12.2744
06:35:31|12.2874
06:35:33|12.2815
06:35:34|12.2773
06:35:35|12.2656
06:35:36|12.2743
06:35:37|12.2858
06:35:38|12.2754
06:35:39|12.2705
06:35:40|12.2765
06:35:41|12.2856
06:35:41|12.2812
06:35:43|12.2855
06:35:44|12.2865
06:35:45|12.2839
06:35:46|12.2836
06:35:47|12.2966
06:35:48|12.29
06:35:49|12.299
06:35:49|12.2991
06:35:51|12.2791
06:35:52|12.274
06:35:52|12.2625
06:35:54|12.26
06:35:55|12.2258
06:35:56|12.2268
06:35:57|12.2281
06:35:57|12.2
06:35:58|12.2106
06:36:00|12.1971
06:36:01|12.1809
06:36:02|12.1802
06:36:03|12.1845
06:36:04|12.1776
06:36:05|12.1626
06:36:06|12.1858
06:36:07|12.152
06:36:08|12.1671
06:36:09|12.1637
06:36:10|12.155
06:36:11|12.1601
06:36:12|12.177
06:36:13|12.1989
06:36:14|12.1933
06:36:15|12.1939
06:36:16|12.1921
06:36:17|12.198
06:36:18|12.1979
06:36:20|12.1987
06:36:20|12.1986
06:36:21|12.1998
06:36:22|12.2
06:36:23|12.2157
06:36:25|12.2208
06:36:25|12.2299
06:36:27|12.2363
06:36:28|12.2368
06:36:28|12.2221
06:36:30|12.242
06:36:31|12.2545
06:36:32|12.2685
06:36:33|12.2632
06:36:34|12.2683
06:36:35|12.2777
06:36:36|12.285
06:36:37|12.2846
06:36:38|12.2687
06:36:39|12.2198
06:36:41|12.2071
06:36:41|12.203
06:36:42|12.2438
06:36:43|12.2419
06:36:44|12.2501
06:36:45|12.2552
06:36:46|12.2478
06:36:47|12.2428
06:36:48|12.2473
06:36:49|12.2334
06:36:50|12.2337
06:36:51|12.2282
06:36:52|12.2175
06:36:53|12.2177
06:36:54|12.2176
06:36:55|12.2373
06:36:56|12.235
06:36:57|12.233
06:36:58|12.2331
06:36:59|12.2342
06:37:00|12.2341
06:37:01|12.2378
06:37:02|12.2409
06:37:03|12.2389
06:37:04|12.245
06:37:05|12.209
06:37:06|12.2008
06:37:07|12.201
06:37:08|12.2007
06:37:09|12.1924
06:37:10|12.1915
06:37:11|12.2096
06:37:12|12.1905
06:37:13|12.1938
06:37:14|12.1907
06:37:15|12.15
06:37:16|12.1732
06:37:17|12.1603
06:37:18|12.15
06:37:20|12.1398
06:37:21|12.1348
06:37:22|12.1209
06:37:24|12.1221
06:37:25|12.105
06:37:25|12.12
06:37:26|12.1074
06:37:27|12.1044
06:37:29|12.1111
06:37:29|12.1204
06:37:31|12.1339
06:37:32|12.1485
06:37:33|12.1496
06:37:34|12.149
06:37:35|12.1499
06:37:36|12.15
06:37:37|12.15
06:37:38|12.1489
06:37:39|12.1523
06:37:40|12.1536
06:37:41|12.1705
06:37:42|12.1718
06:37:43|12.1708
06:37:44|12.181
06:37:46|12.1961
06:37:47|12.1973
06:37:47|12.1891
06:37:48|12.1721
06:37:50|12.1762
06:37:51|12.1808
06:37:52|12.1879
06:37:53|12.1989
06:37:53|12.197
06:37:54|12.195
06:37:56|12.1932
06:37:56|12.1966
06:37:58|12.1937
06:37:59|12.1994
06:37:59|12.1991
06:38:00|12.1951
06:38:01|12.1982
06:38:02|12.1934
06:38:04|12.1828
06:38:04|12.19
06:38:06|12.1791
06:38:07|12.1786
06:38:07|12.175
06:38:09|12.1892
06:38:10|12.1881
06:38:11|12.1843
06:38:12|12.1831
06:38:13|12.1777
06:38:14|12.1741
06:38:15|12.1727
06:38:16|12.171
06:38:17|12.1543
06:38:18|12.15
06:38:19|12.15
06:38:20|12.1515
06:38:21|12.1537
06:38:22|12.1885
06:38:24|12.1716
06:38:25|12.1679
06:38:26|12.1663
06:38:27|12.1626
06:38:28|12.1503
06:38:29|12.154
06:38:31|12.1691
06:38:31|12.1662
06:38:32|12.1679
06:38:34|12.1565
06:38:35|12.1604
06:38:36|12.1607
06:38:37|12.154
06:38:38|12.1565
06:38:39|12.1551
06:38:40|12.1601
06:38:41|12.1565
06:38:42|12.1604
06:38:43|12.1551
06:38:44|12.1571
06:38:45|12.1545
06:38:46|12.1519
06:38:47|12.1603
06:38:48|12.1541
06:38:49|12.16
06:38:50|12.1569
06:38:51|12.1729
06:38:52|12.1786
06:38:53|12.1837
06:38:55|12.1894
06:38:55|12.1893
06:38:57|12.1971
06:38:58|12.22
06:38:59|12.2239
06:39:00|12.2338
06:39:01|12.2312
06:39:01|12.2443
06:39:03|12.2257
06:39:04|12.2315
06:39:05|12.2346
06:39:06|12.2259
06:39:07|12.2024
06:39:08|12.1934
06:39:09|12.1907
06:39:10|12.2
06:39:11|12.162
06:39:12|12.1744
06:39:13|12.1633
06:39:14|12.16
06:39:15|12.1838
06:39:16|12.1999
06:39:17|12.2
06:39:18|12.2154
06:39:19|12.211
06:39:20|12.2005
06:39:21|12.2015
06:39:23|12.2002
06:39:23|12.215
06:39:24|12.2003
06:39:26|12.2106
06:39:27|12.2115
06:39:29|12.2042
06:39:29|12.2
06:39:30|12.2024
06:39:31|12.2071
06:39:32|12.2025
06:39:33|12.2106
06:39:34|12.2018
06:39:35|12.203
06:39:36|12.2075
06:39:37|12.2
06:39:38|12.2
06:39:39|12.2
06:39:40|12.201
06:39:41|12.2002
06:39:42|12.2064
06:39:43|12.1923
06:39:44|12.1846
06:39:45|12.1733
06:39:46|12.1937
06:39:47|12.1996
06:39:48|12.1903
06:39:49|12.1793
06:39:50|12.1802
06:39:51|12.1814
06:39:52|12.1744
06:39:54|12.1823
06:39:54|12.1813
06:39:56|12.1722
06:39:57|12.1721
06:39:58|12.1761
06:39:59|12.1761
06:40:00|12.1758
06:40:01|12.1807
06:40:02|12.1764
06:40:03|12.1801
06:40:04|12.1761
06:40:05|12.1721
06:40:06|12.1655
06:40:07|12.169
06:40:08|12.1571
06:40:09|12.15
06:40:10|12.1503
06:40:11|12.15
06:40:12|12.15
06:40:13|12.1398
06:40:14|12.1002
06:40:15|12.1099
06:40:16|12.1131
06:40:17|12.1029
06:40:18|12.1
06:40:19|12.0977
06:40:20|12.0878
06:40:22|12.1
06:40:22|12.0774
06:40:24|12.0814
06:40:25|12.0462
06:40:26|12.0243
06:40:27|12.0331
06:40:28|12.0069
06:40:29|12.0387
06:40:30|12.0599
06:40:31|12.0569
06:40:32|12.06
06:40:34|12.0608
06:40:34|12.0725
06:40:35|12.0826
06:40:36|12.08
06:40:37|12.0831
06:40:38|12.0803
06:40:40|12.0828
06:40:40|12.0831
06:40:42|12.081
06:40:43|12.0802
06:40:43|12.0832
06:40:45|12.0869
06:40:46|12.0913
06:40:47|12.0955
06:40:47|12.108
06:40:49|12.1158
06:40:50|12.1309
06:40:50|12.1499
06:40:52|12.1511
06:40:53|12.1504
06:40:54|12.1357
06:40:55|12.1411
06:40:56|12.133
06:40:57|12.1424
06:40:58|12.1351
06:40:59|12.1463
06:41:00|12.1552
06:41:01|12.167
06:41:02|12.1696
06:41:03|12.1657
06:41:05|12.1665
06:41:06|12.1691
06:41:06|12.1694
06:41:07|12.1968
06:41:09|12.2099
06:41:09|12.22
06:41:10|12.25
06:41:11|12.238
06:41:12|12.2462
06:41:13|12.2499
06:41:15|12.2297
06:41:15|12.2213
06:41:16|12.2222
06:41:18|12.2035
06:41:18|12.2127
06:41:19|12.2032
06:41:20|12.2203
06:41:21|12.2147
06:41:23|12.2332
06:41:24|12.2387
06:41:25|12.2412
06:41:26|12.2347
06:41:27|12.2345
06:41:29|12.2183
06:41:30|12.2093
06:41:31|12.2136
06:41:32|12.2208
06:41:33|12.2251
06:41:35|12.2292
06:41:35|12.2306
06:41:36|12.2307
06:41:38|12.2116
06:41:39|12.2163
06:41:40|12.2141
06:41:41|12.22
06:41:42|12.2232
06:41:43|12.2307
06:41:44|12.2274
06:41:45|12.2235
06:41:46|12.23
06:41:46|12.2314
06:41:48|12.23
06:41:49|12.2298
06:41:50|12.2284
06:41:51|12.2324
06:41:52|12.2275
06:41:53|12.2279
06:41:54|12.2274
06:41:54|12.2295
06:41:56|12.2364
06:41:57|12.2312
06:41:57|12.2298
06:41:59|12.2289
06:41:59|12.2295
06:42:01|12.23
06:42:02|12.2297
06:42:03|12.23
06:42:04|12.2307
06:42:05|12.2354
06:42:06|12.2345
06:42:07|12.24
06:42:08|12.2544
06:42:09|12.2599
06:42:10|12.27
06:42:11|12.2728
06:42:12|12.3
06:42:13|12.3089
06:42:15|12.3272
06:42:15|12.3186
06:42:16|12.3137
06:42:17|12.3131
06:42:18|12.2861
06:42:19|12.2705
06:42:20|12.2622
06:42:21|12.2664
06:42:22|12.2597
06:42:24|12.2571
06:42:25|12.25
06:42:26|12.2734
06:42:28|12.2723
06:42:29|12.2788
06:42:30|12.2928
06:42:31|12.3095
06:42:32|12.3099
06:42:33|12.2894
06:42:34|12.2896
06:42:35|12.2929
06:42:37|12.2869
06:42:37|12.2899
06:42:38|12.2763
06:42:39|12.2832
06:42:40|12.2739
06:42:42|12.2909
06:42:42|12.2816
06:42:44|12.2885
06:42:44|12.2951
06:42:46|12.2885
06:42:47|12.2892
06:42:48|12.29
06:42:49|12.29
06:42:50|12.2898
06:42:51|12.3006
06:42:52|12.3098
06:42:53|12.311
06:42:54|12.3076
06:42:55|12.312
06:42:56|12.3133
06:42:57|12.3126
06:42:58|12.3183
06:42:59|12.328
06:43:00|12.335
06:43:01|12.3307
06:43:02|12.3484
06:43:03|12.35
06:43:04|12.3386
06:43:05|12.3486
06:43:06|12.3486
06:43:07|12.3445
06:43:08|12.3468
06:43:09|12.3483
06:43:10|12.35
06:43:11|12.3479
06:43:12|12.3497
06:43:13|12.3318
06:43:14|12.312
06:43:15|12.311
06:43:16|12.3001
06:43:17|12.3252
06:43:18|12.3276
06:43:19|12.3258
06:43:20|12.33
06:43:21|12.318
06:43:22|12.3068
06:43:23|12.3175
06:43:24|12.3128
06:43:26|12.3096
06:43:27|12.3177
06:43:27|12.31
06:43:29|12.3071
06:43:29|12.308
06:43:31|12.3071
06:43:32|12.3102
06:43:32|12.3157
06:43:33|12.3218
06:43:35|12.3201
06:43:36|12.3256
06:43:37|12.3285
06:43:37|12.3231
06:43:38|12.3257
06:43:39|12.3262
06:43:41|12.3275
06:43:42|12.3239
06:43:43|12.325
06:43:44|12.324
06:43:45|12.3305
06:43:45|12.3302
06:43:46|12.3308
06:43:47|12.3343
06:43:49|12.3168
06:43:49|12.318
06:43:51|12.3251
06:43:51|12.3
06:43:53|12.3231
06:43:53|12.3381
06:43:54|12.3463
06:43:55|12.3459
06:43:57|12.3425
06:43:57|12.325
06:43:58|12.3187
06:43:59|12.3219
06:44:01|12.3254
06:44:01|12.3291
06:44:03|12.3304
06:44:04|12.3269
06:44:04|12.33
06:44:06|12.3299
06:44:06|12.3332
06:44:08|12.3357
06:44:09|12.3488
06:44:09|12.3489
06:44:11|12.3459
06:44:11|12.3441
06:44:12|12.35
06:44:14|12.3441
06:44:14|12.3401
06:44:15|12.3479
06:44:16|12.3489
06:44:17|12.349
06:44:19|12.3624
06:44:20|12.3663
06:44:20|12.37
06:44:21|12.3687
06:44:23|12.368
06:44:23|12.3722
06:44:25|12.3751
06:44:26|12.3775
06:44:27|12.3758
06:44:28|12.3749
06:44:29|12.3893
06:44:30|12.3969
06:44:31|12.3891
06:44:32|12.3864
06:44:34|12.4
06:44:34|12.3999
06:44:36|12.4
06:44:37|12.4
06:44:38|12.4
06:44:39|12.4079
06:44:40|12.4102
06:44:41|12.397
06:44:42|12.3868
06:44:43|12.3709
06:44:44|12.3705
06:44:45|12.3706
06:44:46|12.3765
06:44:47|12.381
06:44:48|12.3905
06:44:49|12.3904
06:44:50|12.3933
06:44:51|12.3711
06:44:52|12.3928
06:44:53|12.3946
06:44:54|12.3939
06:44:55|12.3828
06:44:56|12.3807
06:44:57|12.3891
06:44:58|12.3881
06:44:59|12.3882
06:45:00|12.394
06:45:01|12.3887
06:45:02|12.3913
06:45:03|12.4032
06:45:04|12.4034
06:45:05|12.4187
06:45:06|12.4479
06:45:07|12.4647
06:45:08|12.4484
06:45:09|12.4464
06:45:10|12.4199
06:45:11|12.4437
06:45:12|12.4488
06:45:13|12.4645
06:45:14|12.4581
06:45:15|12.4581
06:45:16|12.453
06:45:17|12.452
06:45:18|12.4125
06:45:19|12.4229
06:45:20|12.4095
06:45:21|12.4155
06:45:22|12.4001
06:45:23|12.3984
06:45:24|12.3793
06:45:25|12.3825
06:45:27|12.3695
06:45:28|12.3606
06:45:29|12.3174
06:45:30|12.343
06:45:31|12.3337
06:45:32|12.3214
06:45:33|12.3383
06:45:34|12.3588
06:45:35|12.3507
06:45:36|12.353
06:45:38|12.348
06:45:39|12.344
06:45:40|12.347
06:45:41|12.3349
06:45:41|12.3302
06:45:43|12.3301
06:45:44|12.31
06:45:45|12.3204
06:45:46|12.32
06:45:47|12.3201
06:45:47|12.3143
06:45:49|12.3007
06:45:49|12.3193
06:45:51|12.3064
06:45:52|12.3109
06:45:53|12.3202
06:45:54|12.3
06:45:55|12.3
06:45:56|12.3
06:45:57|12.2994
06:45:58|12.2979
06:45:59|12.2956
06:46:00|12.2976
06:46:01|12.2896
06:46:02|12.2695
06:46:03|12.2898
06:46:04|12.2694
06:46:05|12.2641
06:46:06|12.29
06:46:07|12.2922
06:46:08|12.2977
06:46:09|12.2954
06:46:10|12.2998
06:46:11|12.3
06:46:12|12.3
06:46:13|12.3115
06:46:14|12.32
06:46:15|12.3421
06:46:16|12.3617
06:46:17|12.3698
06:46:18|12.36
06:46:19|12.3582
06:46:20|12.3526
06:46:21|12.3421
06:46:22|12.3432
06:46:23|12.3418
06:46:24|12.3427
06:46:25|12.3416
06:46:26|12.3463
06:46:27|12.3417
06:46:29|12.346
06:46:30|12.3444
06:46:31|12.3454
06:46:32|12.3499
06:46:34|12.3404
06:46:34|12.3402
06:46:35|12.3305
06:46:36|12.3306
06:46:37|12.3259
06:46:38|12.326
06:46:39|12.3291
06:46:40|12.3271
06:46:41|12.3202
06:46:43|12.31
06:46:43|12.307
06:46:44|12.3065
06:46:46|12.3013
06:46:47|12.301
06:46:48|12.2961
06:46:49|12.2874
06:46:50|12.2915
06:46:51|12.2887
06:46:52|12.2831
06:46:53|12.295
06:46:53|12.2952
06:46:55|12.2885
06:46:56|12.2865
06:46:57|12.2849
06:46:58|12.2883
06:46:59|12.2838
06:47:00|12.2902
06:47:01|12.2869
06:47:02|12.2868
06:47:02|12.2856
06:47:04|12.2839
06:47:05|12.2863
06:47:06|12.2802
06:47:07|12.2856
06:47:08|12.2746
06:47:08|12.2709
06:47:10|12.2501
06:47:11|12.2506
06:47:12|12.2379
06:47:13|12.2519
06:47:14|12.2502
06:47:15|12.2523
06:47:16|12.2526
06:47:17|12.2502
06:47:18|12.2531
06:47:19|12.2669
06:47:20|12.28
06:47:21|12.2904
06:47:21|12.2973
06:47:23|12.2996
06:47:24|12.2957
06:47:25|12.2966
06:47:26|12.2972
06:47:27|12.2989
06:47:28|12.2912
06:47:30|12.29
06:47:30|12.29
06:47:32|12.2899
06:47:33|12.2842
06:47:34|12.2731
06:47:35|12.2842
06:47:36|12.2804
06:47:37|12.29
06:47:38|12.2796
06:47:39|12.2717
06:47:39|12.2772
06:47:41|12.273
06:47:42|12.2663
06:47:43|12.2653
06:47:44|12.2581
06:47:45|12.2607
06:47:46|12.26
06:47:47|12.2621
06:47:48|12.262
06:47:49|12.2714
06:47:49|12.2836
06:47:51|12.2877
06:47:52|12.2724
06:47:53|12.274
06:47:54|12.273
06:47:55|12.2586
06:47:56|12.2566
06:47:57|12.2774
06:47:58|12.2798
06:47:59|12.2798
06:48:00|12.2765
06:48:01|12.2743
06:48:02|12.2792
06:48:03|12.2792
06:48:04|12.2821
06:48:05|12.29
06:48:06|12.2934
06:48:07|12.2883
06:48:08|12.2811
06:48:09|12.2898
06:48:10|12.2809
06:48:11|12.2889
06:48:12|12.2856
06:48:13|12.2879
06:48:14|12.2803
06:48:15|12.2801
06:48:16|12.2795
06:48:17|12.2863
06:48:18|12.2933
06:48:19|12.2927
06:48:20|12.2999
06:48:21|12.2991
06:48:22|12.3074
06:48:23|12.3122
06:48:24|12.3145
06:48:25|12.3334
06:48:26|12.3335
06:48:27|12.3496
06:48:28|12.344
06:48:30|12.3497
06:48:30|12.3415
06:48:32|12.3497
06:48:33|12.3478
06:48:34|12.3476
06:48:35|12.322
06:48:37|12.3283
06:48:38|12.3101
06:48:39|12.316
06:48:40|12.3276
06:48:40|12.3279
06:48:42|12.3299
06:48:43|12.3306
06:48:44|12.3199
06:48:45|12.3328
06:48:46|12.33
06:48:47|12.3325
06:48:48|12.3372
06:48:49|12.3352
06:48:50|12.3308
06:48:51|12.33
06:48:52|12.3072
06:48:53|12.2964
06:48:54|12.2963
06:48:55|12.2862
06:48:56|12.2838
06:48:57|12.2721
06:48:58|12.2776
06:48:59|12.2714
06:49:00|12.2721
06:49:02|12.2613
06:49:02|12.2596
06:49:03|12.2603
06:49:04|12.2637
06:49:05|12.2618
06:49:06|12.26
06:49:07|12.2502
06:49:08|12.25
06:49:09|12.25
06:49:10|12.2301
06:49:11|12.232
06:49:12|12.2429
06:49:13|12.2444
06:49:14|12.256
06:49:15|12.2475
06:49:16|12.2611
06:49:17|12.2463
06:49:18|12.2455
06:49:19|12.2437
06:49:20|12.2364
06:49:21|12.2524
06:49:22|12.2334
06:49:23|12.22
06:49:24|12.2161
06:49:25|12.219
06:49:26|12.2355
06:49:27|12.2407
06:49:28|12.2276
06:49:30|12.2291
06:49:31|12.2199
06:49:32|12.2207
06:49:34|12.2214
06:49:35|12.2244
06:49:36|12.2328
06:49:38|12.2357
06:49:38|12.2383
06:49:40|12.2551
06:49:41|12.2577
06:49:42|12.256
06:49:43|12.2585
06:49:45|12.2581
06:49:45|12.2628
06:49:46|12.2691
06:49:47|12.2789
06:49:48|12.2575
06:49:49|12.2717
06:49:51|12.2809
06:49:52|12.2925
06:49:52|12.2931
06:49:53|12.3037
06:49:54|12.2993
06:49:55|12.3099
06:49:56|12.3092
06:49:57|12.2943
06:49:59|12.2901
06:49:59|12.2911
06:50:00|12.2791
06:50:02|12.2625
06:50:02|12.2514
06:50:03|12.2567
06:50:05|12.2718
06:50:06|12.2885
06:50:07|12.2917
06:50:08|12.2872
06:50:08|12.282
06:50:09|12.2857
06:50:11|12.2914
06:50:12|12.283
06:50:13|12.2849
06:50:14|12.2868
06:50:15|12.2863
06:50:16|12.296
06:50:17|12.2939
06:50:18|12.287
06:50:18|12.2993
06:50:20|12.2908
06:50:21|12.2785
06:50:22|12.2661
06:50:22|12.2702
06:50:24|12.2604
06:50:25|12.2541
06:50:25|12.2547
06:50:27|12.2525
06:50:28|12.2595
06:50:28|12.2654
06:50:30|12.2736
06:50:32|12.2661
06:50:33|12.2722
06:50:34|12.2752
06:50:35|12.2674
06:50:36|12.2743
06:50:37|12.2663
06:50:38|12.2672
06:50:39|12.2666
06:50:40|12.2608
06:50:41|12.2612
06:50:43|12.2616
06:50:44|12.2592
06:50:45|12.2573
06:50:46|12.2579
06:50:47|12.2523
06:50:48|12.2597
06:50:49|12.2583
06:50:50|12.2599
06:50:51|12.2589
06:50:53|12.2705
06:50:53|12.2458
06:50:54|12.2546
06:50:55|12.2572
06:50:56|12.2512
06:50:57|12.25
06:50:58|12.2466
06:50:59|12.2433
06:51:00|12.2502
06:51:01|12.2543
06:51:02|12.2493
06:51:03|12.2472
06:51:04|12.2496
06:51:05|12.2457
06:51:06|12.2504
06:51:07|12.2547
06:51:08|12.2559
06:51:09|12.2533
06:51:10|12.2799
06:51:11|12.2702
06:51:12|12.2541
06:51:13|12.2512
06:51:14|12.2485
06:51:15|12.2467
06:51:16|12.2457
06:51:17|12.2457
06:51:18|12.249
06:51:19|12.2544
06:51:20|12.2637
06:51:21|12.2571
06:51:22|12.2617
06:51:23|12.2603
06:51:24|12.2566
06:51:25|12.2625
06:51:26|12.263
06:51:27|12.2624
06:51:28|12.2624
06:51:29|12.2601
06:51:31|12.2624
06:51:32|12.2625
06:51:34|12.2625
06:51:34|12.2618
06:51:35|12.2541
06:51:37|12.2513
06:51:38|12.2551
06:51:39|12.2531
06:51:40|12.2509
06:51:40|12.2508
06:51:42|12.2602
06:51:44|12.2602
06:51:44|12.2601
06:51:45|12.2601
06:51:46|12.2602
06:51:48|12.2616
06:51:49|12.2593
06:51:49|12.26
06:51:50|12.2617
06:51:51|12.2601
06:51:52|12.2599
06:51:53|12.2598
06:51:54|12.2594
06:51:55|12.2592
06:51:57|12.2597
06:51:57|12.2598
06:51:58|12.2597
06:51:59|12.2582
06:52:00|12.2592
06:52:01|12.2593
06:52:02|12.2582
06:52:04|12.2577
06:52:05|12.2576
06:52:06|12.2589
06:52:07|12.2584
06:52:08|12.2586
06:52:08|12.2599
06:52:10|12.2601
06:52:10|12.2601
06:52:12|12.2702
06:52:13|12.2679
06:52:14|12.2682
06:52:15|12.2646
06:52:16|12.2657
06:52:17|12.273
06:52:18|12.2753
06:52:19|12.2749
06:52:20|12.2703
06:52:21|12.2627
06:52:21|12.2555
06:52:23|12.2619
06:52:24|12.2603
06:52:24|12.2701
06:52:25|12.2643
06:52:27|12.2635
06:52:27|12.2647
06:52:29|12.2656
06:52:30|12.2737
06:52:31|12.2699
06:52:32|12.2698
06:52:34|12.2671
06:52:34|12.272
06:52:35|12.2727
06:52:36|12.2737
06:52:38|12.2747
06:52:38|12.2784
06:52:39|12.2742
06:52:41|12.2837
06:52:42|12.2811
06:52:43|12.2797
06:52:44|12.2811
06:52:45|12.2905
06:52:46|12.2857
06:52:47|12.2939
06:52:48|12.2955
06:52:48|12.2909
06:52:50|12.2976
06:52:51|12.2991
06:52:51|12.2969
06:52:53|12.2952
06:52:54|12.2982
06:52:55|12.299
06:52:56|12.2967
06:52:57|12.299
06:52:58|12.2944
06:52:58|12.2952
06:53:00|12.2951
06:53:01|12.2923
06:53:02|12.2922
06:53:03|12.2922
06:53:04|12.2935
06:53:05|12.2908
06:53:05|12.2909
06:53:07|12.2929
06:53:08|12.2934
06:53:08|12.2932
06:53:09|12.2914
06:53:11|12.2934
06:53:11|12.2963
06:53:12|12.2972
06:53:14|12.2999
06:53:15|12.2993
06:53:16|12.2994
06:53:17|12.2991
06:53:17|12.3
06:53:19|12.3
06:53:20|12.3
06:53:21|12.3
06:53:22|12.315
06:53:23|12.314
06:53:24|12.3235
06:53:24|12.3283
06:53:26|12.3308
06:53:27|12.3399
06:53:28|12.3399
06:53:29|12.3365
06:53:30|12.3316
06:53:31|12.3296
06:53:33|12.336
06:53:34|12.34
06:53:35|12.3346
06:53:36|12.3291
06:53:37|12.3316
06:53:38|12.33
06:53:39|12.3285
06:53:40|12.3276
06:53:41|12.3297
06:53:42|12.3233
06:53:43|12.329
06:53:44|12.3284
06:53:45|12.3264
06:53:46|12.3254
06:53:47|12.3218
06:53:48|12.3116
06:53:49|12.3315
06:53:50|12.328
06:53:52|12.32
06:53:52|12.3292
06:53:53|12.3221
06:53:54|12.3189
06:53:55|12.3211
06:53:56|12.3225
06:53:57|12.3057
06:53:58|12.3104
06:53:59|12.3233
06:54:00|12.3199
06:54:01|12.322
06:54:02|12.3235
06:54:03|12.32
06:54:04|12.3202
06:54:05|12.3326
06:54:06|12.3401
06:54:07|12.3285
06:54:08|12.3263
06:54:09|12.3238
06:54:10|12.3261
06:54:11|12.3299
06:54:12|12.33
06:54:13|12.33
06:54:14|12.33
06:54:15|12.3277
06:54:16|12.3278
06:54:17|12.329
06:54:18|12.33
06:54:19|12.33
06:54:20|12.33
06:54:21|12.33
06:54:22|12.33
06:54:24|12.3474
06:54:24|12.34
06:54:26|12.3166
06:54:26|12.3374
06:54:27|12.3384
06:54:28|12.34
06:54:29|12.35
06:54:30|12.3596
06:54:31|12.3572
06:54:33|12.3581
06:54:34|12.3388
06:54:35|12.3398
06:54:37|12.3178
06:54:37|12.3233
06:54:38|12.3252
06:54:40|12.3296
06:54:41|12.3428
06:54:42|12.3486
06:54:42|12.3575
06:54:44|12.3499
06:54:44|12.3456
06:54:46|12.3444
06:54:46|12.3404
06:54:47|12.3329
06:54:49|12.3324
06:54:50|12.3183
06:54:51|12.3067
06:54:51|12.2899
06:54:53|12.2907
06:54:54|12.2816
06:54:55|12.303
06:54:56|12.305
06:54:57|12.3032
06:54:57|12.2962
06:54:58|12.2826
06:55:00|12.28
06:55:01|12.2821
06:55:02|12.2738
06:55:03|12.27
06:55:04|12.2701
06:55:05|12.2615
06:55:06|12.2567
06:55:07|12.2416
06:55:08|12.2582
06:55:09|12.2627
06:55:10|12.2613
06:55:11|12.2507
06:55:12|12.2508
06:55:13|12.2509
06:55:13|12.2608
06:55:14|12.25
06:55:16|12.2527
06:55:17|12.2522
06:55:18|12.2292
06:55:19|12.2175
06:55:20|12.2311
06:55:21|12.2036
06:55:22|12.1987
06:55:23|12.1863
06:55:24|12.173
06:55:25|12.1826
06:55:26|12.1776
06:55:27|12.1846
06:55:28|12.1804
06:55:29|12.177
06:55:30|12.1571
06:55:31|12.1513
06:55:32|12.1562
06:55:34|12.1658
06:55:35|12.1517
06:55:36|12.1584
06:55:37|12.15
06:55:38|12.1445
06:55:39|12.141
06:55:40|12.1469
06:55:42|12.1333
06:55:42|12.1464
06:55:43|12.1473
06:55:44|12.1482
06:55:45|12.1428
06:55:46|12.1405
06:55:47|12.1407
06:55:48|12.1356
06:55:49|12.1307
06:55:51|12.1191
06:55:52|12.1231
06:55:53|12.1177
06:55:54|12.1152
06:55:55|12.1003
06:55:56|12.1043
06:55:57|12.1097
06:55:58|12.1007
06:55:59|12.0906
06:56:00|12.0885
06:56:00|12.083
06:56:02|12.0858
06:56:03|12.0822
06:56:04|12.0834
06:56:05|12.0838
06:56:06|12.0755
06:56:07|12.0744
06:56:08|12.0632
06:56:09|12.0611
06:56:09|12.0664
06:56:11|12.0794
06:56:12|12.0765
06:56:13|12.0629
06:56:14|12.0561
06:56:15|12.0481
06:56:16|12.0384
06:56:17|12.018
06:56:18|12.0247
06:56:19|12.007
06:56:20|12.0181
06:56:21|12.0181
06:56:22|12.018
06:56:23|12.0389
06:56:24|12.0551
06:56:25|12.0771
06:56:26|12.0788
06:56:27|12.0635
06:56:28|12.0774
06:56:29|12.0818
06:56:30|12.087
06:56:31|12.0657
06:56:32|12.0774
06:56:34|12.0747
06:56:35|12.0869
06:56:36|12.0934
06:56:37|12.0929
06:56:38|12.1
06:56:39|12.0999
06:56:40|12.1
06:56:40|12.0641
06:56:42|12.078
06:56:43|12.0774
06:56:45|12.0679
06:56:45|12.0768
06:56:46|12.0787
06:56:47|12.0781
06:56:48|12.0787
06:56:49|12.0788
06:56:50|12.0742
06:56:51|12.0774
06:56:53|12.0738
06:56:54|12.0757
06:56:55|12.0757
06:56:56|12.0789
06:56:57|12.0869
06:56:58|12.089
06:56:59|12.0846
06:57:00|12.0992
06:57:01|12.1
06:57:02|12.1
06:57:03|12.1
06:57:04|12.0999
06:57:05|12.1
06:57:06|12.1
06:57:07|12.1
06:57:08|12.1038
06:57:09|12.1059
06:57:10|12.1057
06:57:11|12.1061
06:57:12|12.1061
06:57:13|12.12
06:57:14|12.1341
06:57:15|12.134
06:57:16|12.1201
06:57:17|12.1298
06:57:18|12.1275
06:57:19|12.1396
06:57:20|12.1409
06:57:22|12.15
06:57:22|12.15
06:57:23|12.1677
06:57:24|12.163
06:57:25|12.1646
06:57:26|12.1593
06:57:27|12.1735
06:57:28|12.1811
06:57:29|12.1787
06:57:30|12.1915
06:57:31|12.1855
06:57:32|12.1822
06:57:34|12.1778
06:57:35|12.1745
06:57:36|12.1794
06:57:37|12.1809
06:57:38|12.1834
06:57:39|12.1834
06:57:40|12.1781
06:57:41|12.1781
06:57:42|12.177
06:57:44|12.1758
06:57:44|12.1742
06:57:46|12.1774
06:57:47|12.1759
06:57:48|12.1755
06:57:49|12.1772
06:57:50|12.1762
06:57:51|12.1799
06:57:52|12.1796
06:57:53|12.1793
06:57:54|12.1785
06:57:55|12.1795
06:57:56|12.1799
06:57:57|12.1799
06:57:58|12.18
06:57:59|12.1827
06:58:00|12.1867
06:58:01|12.1788
06:58:02|12.1766
06:58:03|12.1684
06:58:04|12.1715
06:58:05|12.1682
06:58:06|12.1724
06:58:07|12.1777
06:58:08|12.1685
06:58:09|12.1734
06:58:10|12.1753
06:58:12|12.1827
06:58:12|12.1806
06:58:13|12.1799
06:58:14|12.1748
06:58:15|12.1746
06:58:16|12.1756
06:58:17|12.1828
06:58:18|12.18
06:58:19|12.181
06:58:20|12.1813
06:58:21|12.1818
06:58:22|12.184
06:58:23|12.1828
06:58:24|12.1818
06:58:25|12.1867
06:58:26|12.18
06:58:27|12.1801
06:58:28|12.1807
06:58:29|12.1808
06:58:30|12.1873
06:58:31|12.1875
06:58:32|12.1897
06:58:33|12.2007
06:58:35|12.2093
06:58:36|12.2167
06:58:37|12.2291
06:58:38|12.2351
06:58:39|12.2417
06:58:40|12.241
06:58:41|12.2257
06:58:42|12.2345
06:58:44|12.2297
06:58:44|12.2345
06:58:45|12.2313
06:58:46|12.2237
06:58:47|12.2213
06:58:48|12.2203
06:58:49|12.2237
06:58:50|12.2365
06:58:51|12.2388
06:58:53|12.2432
06:58:53|12.2432
06:58:55|12.2544
06:58:55|12.2564
06:58:56|12.258
06:58:57|12.2556
06:58:58|12.2702
06:58:59|12.2757
06:59:00|12.2791
06:59:01|12.2839
06:59:02|12.2883
06:59:03|12.2889
06:59:04|12.2999
06:59:05|12.3087
06:59:06|12.3067
06:59:07|12.309
06:59:08|12.3119
06:59:09|12.3117
06:59:11|12.3016
06:59:11|12.3
06:59:12|12.2907
06:59:13|12.2791
06:59:14|12.2802
06:59:16|12.277
06:59:16|12.274
06:59:17|12.2894
06:59:18|12.2895
06:59:19|12.2776
06:59:20|12.2793
06:59:21|12.2724
06:59:22|12.2726
06:59:23|12.2783
06:59:24|12.2665
06:59:25|12.2711
06:59:26|12.2699
06:59:27|12.2647
06:59:28|12.2609
06:59:29|12.2633
06:59:31|12.269
06:59:32|12.2691
06:59:32|12.2689
06:59:33|12.2616
06:59:35|12.27
06:59:36|12.27
06:59:36|12.2799
06:59:38|12.2764
06:59:40|12.2732
06:59:40|12.2713
06:59:41|12.2746
06:59:42|12.2728
06:59:43|12.2735
06:59:45|12.2732
06:59:46|12.2764
06:59:47|12.2747
06:59:48|12.2728
06:59:49|12.2679
06:59:50|12.2629
06:59:51|12.2502
06:59:52|12.2525
06:59:53|12.2473
06:59:54|12.2429
06:59:55|12.2379
06:59:56|12.2432
06:59:57|12.2428
06:59:58|12.249
06:59:59|12.2475
07:00:00|12.2462
07:00:02|12.2409
07:00:02|12.248
07:00:03|12.2337
07:00:04|12.2446
07:00:05|12.2322
07:00:06|12.2021
07:00:07|12.2001
07:00:08|12.2
07:00:09|12.1939
07:00:11|12.2104
07:00:12|12.2258
07:00:13|12.227
07:00:14|12.2325
07:00:15|12.2258
07:00:15|12.2201
07:00:17|12.2201
07:00:18|12.2224
07:00:18|12.2113
07:00:20|12.2004
07:00:21|12.2048
07:00:22|12.2004
07:00:23|12.2047
07:00:24|12.2009
07:00:25|12.1926
07:00:26|12.1813
07:00:27|12.1917
07:00:28|12.1923
07:00:30|12.1843
07:00:30|12.1893
07:00:31|12.1774
07:00:32|12.1751
07:00:33|12.17
07:00:34|12.1599
07:00:35|12.156
07:00:37|12.1481
07:00:38|12.1418
07:00:39|12.1431
07:00:40|12.1412
07:00:41|12.1316
07:00:42|12.1289
07:00:43|12.1334
07:00:44|12.1334
07:00:45|12.1325
07:00:46|12.1401
07:00:47|12.1397
07:00:48|12.1337
07:00:50|12.1505
07:00:51|12.1497
07:00:52|12.1336
07:00:52|12.1308
07:00:53|12.1335
07:00:55|12.1342
07:00:56|12.1332
07:00:56|12.1333
07:00:57|12.1317
07:00:59|12.1331
07:01:00|12.1317
07:01:02|12.1342
07:01:02|12.1357
07:01:03|12.1358
07:01:04|12.145
07:01:06|12.1627
07:01:06|12.182
07:01:07|12.1841
07:01:08|12.1843
07:01:09|12.2094
07:01:10|12.2042
07:01:11|12.1913
07:01:12|12.1913
07:01:13|12.1849
07:01:14|12.1719
07:01:15|12.1858
07:01:17|12.1848
07:01:18|12.1895
07:01:19|12.1899
07:01:20|12.1915
07:01:20|12.1919
07:01:21|12.2
07:01:22|12.1869
07:01:24|12.1891
07:01:24|12.1891
07:01:25|12.189
07:01:26|12.1891
07:01:27|12.1891
07:01:28|12.1891
07:01:29|12.189
07:01:30|12.1891
07:01:31|12.1891
07:01:33|12.189
07:01:33|12.1899
07:01:35|12.1999
07:01:35|12.1998
07:01:36|12.1932
07:01:38|12.1938
07:01:40|12.1985
07:01:40|12.2
07:01:41|12.1999
07:01:43|12.2
07:01:43|12.201
07:01:45|12.22
07:01:45|12.2282
07:01:47|12.2497
07:01:48|12.2499
07:01:49|12.2649
07:01:49|12.2628
07:01:51|12.2675
07:01:52|12.2722
07:01:53|12.2804
07:01:54|12.2929
07:01:55|12.2988
07:01:56|12.2987
07:01:57|12.299
07:01:58|12.299
07:02:00|12.2948
07:02:00|12.2991
07:02:02|12.3185
07:02:03|12.3127
07:02:04|12.3134
07:02:05|12.3276
07:02:05|12.3273
07:02:06|12.3388
07:02:08|12.3369
07:02:09|12.3369
07:02:10|12.3395
07:02:11|12.3456
07:02:12|12.3487
07:02:13|12.3308
07:02:14|12.3349
07:02:15|12.3326
07:02:16|12.3359
07:02:17|12.3449
07:02:18|12.3477
07:02:18|12.35
07:02:20|12.3448
07:02:20|12.3479
07:02:22|12.3465
07:02:23|12.3519
07:02:23|12.3488
07:02:25|12.3509
07:02:26|12.3593
07:02:27|12.3543
07:02:28|12.3557
07:02:29|12.3536
07:02:30|12.3547
07:02:30|12.3557
07:02:32|12.3615
07:02:33|12.3618
07:02:34|12.3632
07:02:35|12.3605
07:02:35|12.362
07:02:37|12.3627
07:02:38|12.3659
07:02:40|12.3691
07:02:41|12.3643
07:02:41|12.3642
07:02:43|12.37
07:02:44|12.374
07:02:45|12.3723
07:02:46|12.3778
07:02:48|12.38
07:02:48|12.3776
07:02:49|12.3814
07:02:50|12.385
07:02:51|12.39
07:02:52|12.3863
07:02:54|12.3992
07:02:55|12.3991
07:02:56|12.3999
07:02:56|12.4
07:02:58|12.4004
07:02:59|12.3999
07:03:00|12.4
07:03:01|12.4079
07:03:02|12.4076
07:03:02|12.3958
07:03:04|12.4003
07:03:05|12.3989
07:03:06|12.4013
07:03:07|12.4028
07:03:08|12.4
07:03:09|12.4009
07:03:10|12.4014
07:03:10|12.4
07:03:11|12.3875
07:03:13|12.3826
07:03:14|12.3816
07:03:15|12.3646
07:03:16|12.3682
07:03:17|12.3692
07:03:18|12.3646
07:03:19|12.3684
07:03:20|12.3646
07:03:22|12.3839
07:03:22|12.3825
07:03:23|12.3532
07:03:24|12.3698
07:03:25|12.3434
07:03:26|12.3589
07:03:27|12.3553
07:03:28|12.3636
07:03:29|12.3745
07:03:30|12.3624
07:03:31|12.3501
07:03:32|12.355
07:03:33|12.3503
07:03:34|12.3647
07:03:35|12.3605
07:03:36|12.3657
07:03:37|12.3627
07:03:38|12.3592
07:03:39|12.3579
07:03:41|12.3597
07:03:42|12.3568
07:03:43|12.3516
07:03:44|12.35
07:03:45|12.3501
07:03:46|12.3486
07:03:47|12.3481
07:03:48|12.3498
07:03:49|12.35
07:03:50|12.3486
07:03:51|12.3545
07:03:52|12.3504
07:03:53|12.3542
07:03:54|12.3538
07:03:55|12.3539
07:03:55|12.3599
07:03:57|12.3589
07:03:58|12.3651
07:03:59|12.3674
07:04:00|12.3661
07:04:01|12.3755
07:04:02|12.39
07:04:03|12.39
07:04:04|12.3899
07:04:05|12.3999
07:04:06|12.4
07:04:07|12.4
07:04:08|12.4
07:04:09|12.4
07:04:10|12.403
07:04:11|12.4202
07:04:12|12.4135
07:04:13|12.4275
07:04:14|12.4269
07:04:15|12.4267
07:04:16|12.4193
07:04:17|12.4156
07:04:18|12.4005
07:04:19|12.4232
07:04:20|12.4273
07:04:21|12.4294
07:04:22|12.4286
07:04:23|12.4331
07:04:24|12.4375
07:04:25|12.4411
07:04:26|12.4447
07:04:27|12.446
07:04:28|12.4542
07:04:29|12.4566
07:04:30|12.4633
07:04:31|12.4574
07:04:32|12.449
07:04:33|12.4538
07:04:34|12.4394
07:04:35|12.43
07:04:36|12.443
07:04:37|12.4493
07:04:38|12.4499
07:04:39|12.4484
07:04:41|12.4437
07:04:41|12.448
07:04:42|12.4539
07:04:43|12.452
07:04:44|12.4628
07:04:46|12.479
07:04:47|12.4796
07:04:48|12.4888
07:04:49|12.486
07:04:49|12.4888
07:04:51|12.4892
07:04:52|12.4827
07:04:53|12.4839
07:04:54|12.4797
07:04:55|12.4799
07:04:56|12.4971
07:04:57|12.4909
07:04:58|12.4903
07:04:59|12.4859
07:05:00|12.4903
07:05:01|12.4988
07:05:02|12.488
07:05:03|12.4693
07:05:04|12.4631
07:05:05|12.4709
07:05:06|12.4631
07:05:07|12.4554
07:05:08|12.4654
07:05:09|12.4364
07:05:10|12.4401
07:05:11|12.4387
07:05:12|12.4378
07:05:13|12.4515
07:05:14|12.4484
07:05:16|12.4486
07:05:16|12.4488
07:05:17|12.45
07:05:18|12.442
07:05:19|12.4304
07:05:20|12.4452
07:05:21|12.4444
07:05:22|12.4451
07:05:23|12.4415
07:05:24|12.4469
07:05:25|12.4431
07:05:26|12.4403
07:05:27|12.43
07:05:28|12.4317
07:05:29|12.4284
07:05:30|12.4268
07:05:31|12.4308
07:05:32|12.4375
07:05:33|12.4282
07:05:34|12.4352
07:05:35|12.4352
07:05:36|12.4396
07:05:37|12.4416
07:05:38|12.4389
07:05:39|12.4398
07:05:40|12.4372
07:05:41|12.4444
07:05:42|12.4445
07:05:44|12.4472
07:05:45|12.448
07:05:46|12.4511
07:05:47|12.4511
07:05:49|12.4494
07:05:49|12.4481
07:05:51|12.4495
07:05:52|12.4461
07:05:53|12.4444
07:05:54|12.4488
07:05:54|12.4512
07:05:56|12.4517
07:05:56|12.4611
07:05:58|12.4648
07:05:58|12.4668
07:06:00|12.4798
07:06:00|12.4821
07:06:02|12.4836
07:06:02|12.478
07:06:03|12.4673
07:06:05|12.4613
07:06:06|12.4512
07:06:07|12.4636
07:06:08|12.4673
07:06:09|12.4689
07:06:10|12.4736
07:06:11|12.4744
07:06:12|12.4757
07:06:13|12.4759
07:06:14|12.4745
07:06:15|12.48
07:06:16|12.4768
07:06:17|12.4767
07:06:18|12.4748
07:06:19|12.4626
07:06:21|12.4652
07:06:21|12.4629
07:06:22|12.4736
07:06:23|12.476
07:06:24|12.4796
07:06:25|12.4799
07:06:26|12.4799
07:06:27|12.4839
07:06:28|12.4909
07:06:29|12.4988
07:06:30|12.52
07:06:31|12.532
07:06:32|12.5135
07:06:33|12.5379
07:06:34|12.5381
07:06:36|12.5469
07:06:36|12.5454
07:06:37|12.55
07:06:38|12.5483
07:06:39|12.5497
07:06:40|12.5398
07:06:42|12.5287
07:06:43|12.4789
07:06:44|12.4768
07:06:46|12.4765
07:06:46|12.4771
07:06:47|12.4822
07:06:48|12.4827
07:06:49|12.486
07:06:50|12.4792
07:06:51|12.4999
07:06:52|12.4999
07:06:53|12.5
07:06:54|12.5
07:06:55|12.5
07:06:56|12.5
07:06:57|12.4959
07:06:58|12.4999
07:06:59|12.5
07:07:00|12.5
07:07:01|12.5
07:07:02|12.5
07:07:03|12.4994
07:07:04|12.4811
07:07:05|12.4762
07:07:06|12.4523
07:07:07|12.4751
07:07:08|12.4686
07:07:09|12.471
07:07:10|12.4702
07:07:11|12.4768
07:07:12|12.48
07:07:13|12.4797
07:07:14|12.4876
07:07:15|12.4838
07:07:16|12.4901
07:07:17|12.4966
07:07:18|12.505
07:07:19|12.5
07:07:20|12.5041
07:07:21|12.5172
07:07:22|12.5172
07:07:23|12.5076
07:07:24|12.5167
07:07:25|12.5236
07:07:26|12.52
07:07:27|12.5106
07:07:28|12.5108
07:07:29|12.5142
07:07:30|12.5118
07:07:31|12.5094
07:07:32|12.5001
07:07:33|12.4928
07:07:34|12.4729
07:07:35|12.4783
07:07:36|12.4714
07:07:37|12.4714
07:07:38|12.4921
07:07:40|12.4864
07:07:40|12.4933
07:07:42|12.4892
07:07:42|12.4952
07:07:44|12.4922
07:07:45|12.4774
07:07:46|12.4932
07:07:47|12.492
07:07:48|12.4911
07:07:49|12.4863
07:07:51|12.4933
07:07:52|12.4799
07:07:52|12.4715
07:07:54|12.4918
07:07:54|12.4828
07:07:56|12.4818
07:07:57|12.4891
07:07:57|12.4807
07:07:58|12.4826
07:07:59|12.4811
07:08:01|12.4809
07:08:01|12.4801
07:08:03|12.4735
07:08:04|12.4783
07:08:04|12.4826
07:08:06|12.4898
07:08:07|12.4928
07:08:08|12.4922
07:08:09|12.4873
07:08:10|12.4822
07:08:11|12.4703
07:08:12|12.4651
07:08:13|12.4623
07:08:14|12.4614
07:08:15|12.4665
07:08:16|12.4693
07:08:17|12.4601
07:08:18|12.4496
07:08:19|12.446
07:08:20|12.4437
07:08:21|12.4378
07:08:22|12.4287
07:08:23|12.4
07:08:24|12.4139
07:08:25|12.4049
07:08:26|12.3918
07:08:27|12.3787
07:08:28|12.3708
07:08:29|12.3839
07:08:30|12.3753
07:08:31|12.3924
07:08:33|12.3761
07:08:33|12.3765
07:08:34|12.3777
07:08:35|12.3771
07:08:36|12.3711
07:08:37|12.3837
07:08:38|12.3836
07:08:39|12.3898
07:08:40|12.389
07:08:41|12.4024
07:08:43|12.3852
07:08:44|12.3848
07:08:45|12.3843
07:08:46|12.3834
07:08:47|12.3951
07:08:48|12.3987
07:08:50|12.3972
07:08:50|12.3971
07:08:52|12.3989
07:08:52|12.3971
07:08:54|12.3989
07:08:55|12.3998
07:08:56|12.3992
07:08:56|12.4
07:08:58|12.4
07:08:59|12.4
07:09:00|12.4
07:09:01|12.4
07:09:02|12.4126
07:09:03|12.4199
07:09:04|12.4299
07:09:05|12.4387
07:09:07|12.4681
07:09:07|12.4633
07:09:08|12.4676
07:09:09|12.4648
07:09:10|12.46
07:09:11|12.4699
07:09:12|12.4654
07:09:13|12.4662
07:09:14|12.4629
07:09:15|12.4627
07:09:16|12.4497
07:09:17|12.4496
07:09:18|12.4495
07:09:19|12.4337
07:09:21|12.4379
07:09:22|12.4296
07:09:22|12.44
07:09:24|12.442
07:09:24|12.4485
07:09:25|12.4487
07:09:26|12.4499
07:09:27|12.45
07:09:28|12.446
07:09:29|12.4415
07:09:30|12.4413
07:09:32|12.4499
07:09:33|12.4495
07:09:33|12.4461
07:09:35|12.4468
07:09:35|12.4476
07:09:37|12.4499
07:09:37|12.45
07:09:39|12.4597
07:09:40|12.4576
07:09:40|12.46
07:09:42|12.46
07:09:42|12.4612
07:09:43|12.4655
07:09:45|12.4723
07:09:46|12.4789
07:09:47|12.4788
07:09:48|12.4899
07:09:49|12.4886
07:09:50|12.4886
07:09:51|12.4828
07:09:53|12.4776
07:09:54|12.4828
07:09:54|12.4848
07:09:56|12.4919
07:09:57|12.4904
07:09:58|12.4997
07:09:59|12.4964
07:10:00|12.4959
07:10:01|12.4931
07:10:02|12.4916
07:10:03|12.4859
07:10:04|12.4824
07:10:05|12.4829
07:10:06|12.4815
07:10:07|12.4812
07:10:08|12.4888
07:10:09|12.4949
07:10:10|12.4975
07:10:11|12.507
07:10:12|12.5
07:10:13|12.4857
07:10:13|12.4838
07:10:15|12.4829
07:10:16|12.4849
07:10:18|12.4747
07:10:18|12.4853
07:10:19|12.4853
07:10:20|12.4838
07:10:21|12.4835
07:10:22|12.4833
07:10:23|12.4746
07:10:24|12.4771
07:10:26|12.4726
07:10:27|12.4727
07:10:27|12.4787
07:10:28|12.482
07:10:29|12.481
07:10:31|12.4801
07:10:31|12.4799
07:10:32|12.4799
07:10:33|12.4787
07:10:35|12.4789
07:10:35|12.4787
07:10:36|12.4787
07:10:37|12.4799
07:10:38|12.4754
07:10:39|12.46
07:10:40|12.45
07:10:41|12.45
07:10:42|12.4501
07:10:43|12.451
07:10:45|12.4487
07:10:46|12.4541
07:10:47|12.4376
07:10:48|12.4363
07:10:49|12.4208
07:10:50|12.4046
07:10:51|12.4008
07:10:52|12.4135
07:10:53|12.4077
07:10:54|12.4042
07:10:55|12.4062
07:10:56|12.4195
07:10:57|12.4072
07:10:58|12.4072
07:11:00|12.4121
07:11:00|12.4178
07:11:02|12.4248
07:11:03|12.4226
07:11:04|12.4335
07:11:04|12.4393
07:11:06|12.45
07:11:07|12.46
07:11:08|12.4761
07:11:09|12.4818
07:11:10|12.4792
07:11:11|12.469
07:11:12|12.4708
07:11:13|12.4792
07:11:14|12.4756
07:11:15|12.4761
07:11:16|12.4741
07:11:17|12.4701
07:11:18|12.4758
07:11:19|12.47
07:11:20|12.47
07:11:21|12.4532
07:11:22|12.4542
07:11:23|12.4681
07:11:24|12.4636
07:11:25|12.4546
07:11:26|12.4393
07:11:27|12.4437
07:11:28|12.4454
07:11:29|12.4446
07:11:30|12.4436
07:11:31|12.4717
07:11:32|12.4516
07:11:33|12.4501
07:11:34|12.4549
07:11:35|12.4515
07:11:36|12.4529
07:11:37|12.462
07:11:38|12.4589
07:11:39|12.4672
07:11:40|12.4705
07:11:41|12.4774
07:11:42|12.4793
07:11:43|12.4915
07:11:44|12.4918
07:11:45|12.4959
07:11:47|12.4907
07:11:48|12.4963
07:11:49|12.4882
07:11:50|12.4915
07:11:51|12.4841
07:11:52|12.4846
07:11:54|12.4896
07:11:54|12.4873
07:11:55|12.4872
07:11:56|12.4887
07:11:57|12.4884
07:11:58|12.4952
07:12:00|12.5193
07:12:01|12.5199
07:12:01|12.5197
07:12:03|12.533
07:12:03|12.5408
07:12:04|12.5336
07:12:06|12.5462
07:12:07|12.5553
07:12:08|12.555
07:12:08|12.5775
07:12:10|12.5757
07:12:11|12.5798
07:12:11|12.5828
07:12:13|12.5853
07:12:14|12.5841
07:12:14|12.5882
07:12:15|12.6
07:12:17|12.556
07:12:17|12.5349
07:12:19|12.517
07:12:19|12.501
07:12:20|12.5036
07:12:22|12.5253
07:12:23|12.5288
07:12:23|12.5364
07:12:25|12.5373
07:12:26|12.5441
07:12:27|12.5415
07:12:28|12.5428
07:12:29|12.5436
07:12:30|12.5312
07:12:31|12.5308
07:12:32|12.5428
07:12:33|12.5189
07:12:34|12.5201
07:12:35|12.5522
07:12:36|12.5365
07:12:36|12.5432
07:12:38|12.5388
07:12:39|12.5311
07:12:40|12.5259
07:12:41|12.5399
07:12:42|12.5355
07:12:43|12.5361
07:12:44|12.5417
07:12:45|12.5239
07:12:46|12.5219
07:12:48|12.5
07:12:49|12.4765
07:12:50|12.46
07:12:51|12.4571
07:12:53|12.4674
07:12:54|12.4707
07:12:54|12.4699
07:12:56|12.4845
07:12:57|12.4885
07:12:58|12.4936
07:12:59|12.4945
07:13:00|12.5
07:13:01|12.5
07:13:02|12.5015
07:13:03|12.4944
07:13:04|12.4947
07:13:04|12.49
07:13:06|12.5039
07:13:07|12.5094
07:13:07|12.515
07:13:09|12.5151
07:13:10|12.4898
07:13:11|12.49
07:13:12|12.4867
07:13:12|12.4824
07:13:14|12.478
07:13:15|12.4716
07:13:16|12.4697
07:13:17|12.4698
07:13:18|12.4711
07:13:19|12.4753
07:13:20|12.4716
07:13:21|12.4722
07:13:22|12.4742
07:13:23|12.4493
07:13:24|12.45
07:13:25|12.4331
07:13:26|12.4446
07:13:27|12.4457
07:13:28|12.4437
07:13:29|12.4454
07:13:30|12.4439
07:13:31|12.4336
07:13:32|12.4342
07:13:34|12.4342
07:13:34|12.4343
07:13:35|12.447
07:13:36|12.4451
07:13:37|12.4471
07:13:38|12.4293
07:13:39|12.4277
07:13:40|12.4299
07:13:41|12.4298
07:13:42|12.4298
07:13:44|12.43
07:13:45|12.4316
07:13:45|12.4298
07:13:47|12.4331
07:13:48|12.4304
07:13:50|12.4316
07:13:51|12.4312
07:13:52|12.4358
07:13:53|12.4403
07:13:54|12.4281
07:13:55|12.4355
07:13:56|12.4467
07:13:57|12.4375
07:13:58|12.438
07:13:59|12.4375
07:14:00|12.4431
07:14:01|12.4466
07:14:02|12.4467
07:14:03|12.447
07:14:05|12.4471
07:14:06|12.4467
07:14:07|12.4468
07:14:08|12.4467
07:14:09|12.4389
07:14:10|12.4397
07:14:11|12.44
07:14:12|12.44
07:14:13|12.4392
07:14:13|12.4399
07:14:15|12.4371
07:14:16|12.4399
07:14:17|12.4422
07:14:17|12.4391
07:14:19|12.4382
07:14:20|12.4332
07:14:21|12.4366
07:14:22|12.4352
07:14:23|12.4339
07:14:24|12.4377
07:14:25|12.436
07:14:25|12.432
07:14:27|12.4323
07:14:27|12.4315
07:14:29|12.4355
07:14:30|12.4313
07:14:31|12.431
07:14:31|12.43
07:14:33|12.4299
07:14:33|12.4286
07:14:35|12.4202
07:14:36|12.4143
07:14:36|12.3803
07:14:38|12.3629
07:14:39|12.3685
07:14:40|12.3665
07:14:41|12.3644
07:14:42|12.3636
07:14:42|12.3706
07:14:44|12.3622
07:14:45|12.3652
07:14:46|12.3711
07:14:47|12.3688
07:14:48|12.3701
07:14:49|12.3582
07:14:50|12.3773
07:14:51|12.3865
07:14:53|12.3967
07:14:53|12.3944
07:14:55|12.3957
07:14:55|12.4002
07:14:56|12.4249
07:14:57|12.43
07:14:58|12.4249
07:15:00|12.4177
07:15:00|12.4216
07:15:02|12.4259
07:15:03|12.4178
07:15:04|12.3978
07:15:05|12.4044
07:15:05|12.4068
07:15:07|12.423
07:15:08|12.4113
07:15:09|12.425
07:15:10|12.4459
07:15:11|12.4367
07:15:12|12.4471
07:15:13|12.4471
07:15:14|12.4458
07:15:15|12.4446
07:15:16|12.4461
07:15:17|12.4682
07:15:18|12.4679
07:15:19|12.4577
07:15:20|12.4823
07:15:21|12.4764
07:15:22|12.4771
07:15:23|12.4834
07:15:24|12.4897
07:15:25|12.5214
07:15:26|12.5286
07:15:27|12.5183
07:15:28|12.523
07:15:29|12.5092
07:15:30|12.4944
07:15:31|12.506
07:15:32|12.5209
07:15:33|12.5285
07:15:34|12.5223
07:15:35|12.5161
07:15:36|12.52
07:15:37|12.517
07:15:38|12.5247
07:15:39|12.5187
07:15:40|12.5234
07:15:41|12.5278
07:15:42|12.5279
07:15:43|12.5278
07:15:44|12.5243
07:15:45|12.529
07:15:46|12.5297
07:15:47|12.528
07:15:48|12.5335
07:15:49|12.5334
07:15:51|12.5068
07:15:51|12.5299
07:15:52|12.5227
07:15:53|12.5095
07:15:54|12.51
07:15:56|12.5004
07:15:57|12.4949
07:15:58|12.4995
07:15:59|12.4949
07:16:00|12.4951
07:16:01|12.4986
07:16:02|12.5
07:16:03|12.4946
07:16:05|12.5163
07:16:05|12.5112
07:16:07|12.5038
07:16:08|12.5145
07:16:09|12.5141
07:16:09|12.513
07:16:10|12.5173
07:16:11|12.5194
07:16:13|12.521
07:16:13|12.5303
07:16:14|12.5304
07:16:16|12.5309
07:16:17|12.5376
07:16:18|12.5474
07:16:18|12.5716
07:16:20|12.5753
07:16:20|12.5848
07:16:21|12.5796
07:16:22|12.5776
07:16:23|12.5742
07:16:24|12.5596
07:16:26|12.5676
07:16:27|12.5606
07:16:27|12.5532
07:16:29|12.5509
07:16:29|12.553
07:16:30|12.5637
07:16:32|12.5692
07:16:33|12.5767
07:16:33|12.5692
07:16:34|12.5675
07:16:35|12.5589
07:16:36|12.5652
07:16:37|12.5769
07:16:39|12.5767
07:16:39|12.578
07:16:40|12.5859
07:16:41|12.5865
07:16:43|12.5864
07:16:44|12.5884
07:16:45|12.5899
07:16:46|12.5975
07:16:47|12.5993
07:16:48|12.6092
07:16:49|12.6133
07:16:50|12.6214
07:16:52|12.6481
07:16:53|12.6347
07:16:54|12.615
07:16:55|12.643
07:16:56|12.6171
07:16:57|12.6124
07:16:58|12.6038
07:17:00|12.5434
07:17:00|12.5556
07:17:01|12.5862
07:17:03|12.6106
07:17:03|12.591
07:17:05|12.5893
07:17:05|12.6018
07:17:07|12.5967
07:17:08|12.609
07:17:08|12.6066
07:17:10|12.6032
07:17:11|12.6071
07:17:12|12.6104
07:17:13|12.6058
07:17:14|12.6068
07:17:15|12.6127
07:17:16|12.6101
07:17:17|12.6171
07:17:18|12.6434
07:17:19|12.6671
07:17:20|12.6668
07:17:21|12.6651
07:17:22|12.654
07:17:23|12.6506
07:17:24|12.6289
07:17:25|12.6237
07:17:26|12.6346
07:17:27|12.6404
07:17:28|12.66
07:17:29|12.6467
07:17:30|12.6546
07:17:31|12.6517
07:17:32|12.6469
07:17:33|12.6472
07:17:34|12.6418
07:17:35|12.6377
07:17:36|12.6443
07:17:37|12.6453
07:17:38|12.6541
07:17:39|12.6502
07:17:40|12.6446
07:17:41|12.6413
07:17:42|12.6419
07:17:43|12.6499
07:17:44|12.6547
07:17:45|12.6466
07:17:46|12.6444
07:17:47|12.6606
07:17:48|12.6672
07:17:49|12.6541
07:17:50|12.6576
07:17:51|12.6512
07:17:53|12.6531
07:17:54|12.6539
07:17:54|12.66
07:17:56|12.6614
07:17:57|12.6645
07:17:58|12.6656
07:17:59|12.6671
07:18:00|12.6655
07:18:01|12.6754
07:18:01|12.6659
07:18:03|12.671
07:18:04|12.6727
07:18:05|12.6723
07:18:06|12.6783
07:18:07|12.6735
07:18:08|12.6717
07:18:10|12.6559
07:18:10|12.6703
07:18:11|12.6754
07:18:12|12.6786
07:18:13|12.6772
07:18:14|12.6788
07:18:15|12.6781
07:18:16|12.6771
07:18:17|12.6662
07:18:18|12.6662
07:18:19|12.6656
07:18:21|12.6466
07:18:22|12.6368
07:18:23|12.6178
07:18:23|12.6217
07:18:24|12.6187
07:18:25|12.6135
07:18:26|12.6487
07:18:27|12.6581
07:18:28|12.6575
07:18:29|12.6531
07:18:30|12.6396
07:18:32|12.6429
07:18:32|12.6482
07:18:34|12.6513
07:18:35|12.6488
07:18:35|12.6551
07:18:36|12.6521
07:18:38|12.6511
07:18:39|12.6584
07:18:39|12.6501
07:18:40|12.6512
07:18:41|12.65
07:18:42|12.6528
07:18:43|12.65
07:18:45|12.6494
07:18:45|12.6492
07:18:46|12.6501
07:18:48|12.6508
07:18:49|12.6512
07:18:49|12.6494
07:18:50|12.6494
07:18:51|12.6462
07:18:53|12.6416
07:18:54|12.6405
07:18:55|12.6413
07:18:56|12.6412
07:18:57|12.6354
07:18:58|12.6324
07:19:00|12.6213
07:19:01|12.6331
07:19:02|12.6309
07:19:03|12.6305
07:19:04|12.6314
07:19:05|12.6348
07:19:06|12.6224
07:19:07|12.6236
07:19:08|12.6206
07:19:09|12.6121
07:19:11|12.6023
07:19:11|12.6039
07:19:12|12.5996
07:19:13|12.6082
07:19:14|12.6016
07:19:15|12.6013
07:19:16|12.5996
07:19:17|12.5999
07:19:18|12.5802
07:19:19|12.5932
07:19:20|12.5919
07:19:21|12.5981
07:19:23|12.5876
07:19:23|12.5968
07:19:24|12.5883
07:19:26|12.5822
07:19:26|12.5845
07:19:27|12.5802
07:19:29|12.5845
07:19:29|12.5867
07:19:31|12.5845
07:19:31|12.5839
07:19:33|12.5849
07:19:34|12.5869
07:19:34|12.5892
07:19:35|12.5785
07:19:36|12.5967
07:19:37|12.5961
07:19:39|12.5946
07:19:39|12.5968
07:19:41|12.5916
07:19:41|12.6
07:19:42|12.6
07:19:44|12.6039
07:19:44|12.6019
07:19:45|12.6038
07:19:47|12.6038
07:19:48|12.6037
07:19:48|12.6039
07:19:49|12.6039
07:19:50|12.6039
07:19:52|12.6038
07:19:52|12.6039
07:19:53|12.6033
07:19:55|12.6039
07:19:56|12.61
07:19:57|12.62
07:19:58|12.6219
07:19:59|12.6427
07:20:00|12.6492
07:20:01|12.6462
07:20:02|12.6521
07:20:03|12.6569
07:20:04|12.6588
07:20:05|12.666
07:20:07|12.6612
07:20:07|12.6569
07:20:08|12.6562
07:20:09|12.6613
07:20:10|12.666
07:20:11|12.67
07:20:12|12.6799
07:20:13|12.6799
07:20:14|12.6865
07:20:15|12.6816
07:20:16|12.6834
07:20:17|12.6951
07:20:18|12.725
07:20:19|12.7374
07:20:20|12.7557
07:20:21|12.7604
07:20:22|12.7411
07:20:23|12.7503
07:20:24|12.7587
07:20:25|12.7617
07:20:26|12.7676
07:20:27|12.7612
07:20:28|12.7674
07:20:29|12.7699
07:20:30|12.7686
07:20:31|12.7703
07:20:32|12.7722
07:20:33|12.7775
07:20:34|12.7773
07:20:35|12.7787
07:20:36|12.7812
07:20:37|12.7773
07:20:38|12.7818
07:20:39|12.7865
07:20:40|12.7978
07:20:41|12.7912
07:20:42|12.7948
07:20:43|12.7968
07:20:44|12.8021
07:20:45|12.8196
07:20:46|12.806
07:20:48|12.8323
07:20:49|12.8317
07:20:49|12.8316
07:20:50|12.8252
07:20:51|12.8187
07:20:53|12.8218
07:20:54|12.8063
07:20:55|12.8038
07:20:56|12.8021
07:20:57|12.8072
07:20:58|12.8161
07:20:59|12.8075
07:21:01|12.8157
07:21:02|12.8239
07:21:03|12.8049
07:21:04|12.8246
07:21:04|12.8372
07:21:06|12.8483
07:21:07|12.8373
07:21:08|12.8475
07:21:09|12.8489
07:21:10|12.8442
07:21:11|12.8498
07:21:12|12.8493
07:21:13|12.858
07:21:14|12.8617
07:21:15|12.868
07:21:17|12.8638
07:21:17|12.8604
07:21:18|12.8791
07:21:20|12.8839
07:21:21|12.8871
07:21:22|12.8994
07:21:23|12.8973
07:21:24|12.8884
07:21:25|12.8826
07:21:26|12.8904
07:21:27|12.8843
07:21:28|12.8658
07:21:29|12.8901
07:21:30|12.8904
07:21:31|12.8824
07:21:31|12.8973
07:21:33|12.8966
07:21:34|12.8995
07:21:35|12.8978
07:21:35|12.8985
07:21:37|12.893
07:21:38|12.8959
07:21:39|12.8994
07:21:39|12.9013
07:21:41|12.9089
07:21:42|12.9202
07:21:43|12.9197
07:21:43|12.9208
07:21:45|12.9213
07:21:46|12.9424
07:21:46|12.9416
07:21:47|12.9522
07:21:49|12.9454
07:21:50|12.9325
07:21:51|12.9505
07:21:52|12.9488
07:21:53|12.9655
07:21:54|12.9413
07:21:55|12.9437
07:21:57|12.9658
07:21:58|12.9631
07:21:59|12.9599
07:22:00|12.9551
07:22:01|12.9404
07:22:02|12.9321
07:22:03|12.95
07:22:04|12.9412
07:22:05|12.9544
07:22:06|12.9547
07:22:07|12.9557
07:22:08|12.9557
07:22:09|12.9535
07:22:10|12.9534
07:22:11|12.9534
07:22:11|12.9547
07:22:13|12.9556
07:22:14|12.9552
07:22:15|12.9568
07:22:16|12.9603
07:22:17|12.98
07:22:18|12.9759
07:22:19|12.9737
07:22:20|12.9798
07:22:21|12.984
07:22:22|12.9861
07:22:23|12.9843
07:22:24|12.987
07:22:25|12.9891
07:22:26|12.99
07:22:27|12.9892
07:22:28|12.9837
07:22:29|12.9838
07:22:30|12.9896
07:22:31|12.986
07:22:32|12.9877
07:22:33|12.9958
07:22:34|12.9903
07:22:35|12.9956
07:22:36|12.9987
07:22:37|13.
07:22:38|13.0256
07:22:39|13.0346
07:22:40|13.0507
07:22:41|13.0178
07:22:42|13.0579
07:22:43|13.0348
07:22:44|13.0093
07:22:45|13.
07:22:46|13.0021
07:22:47|13.001
07:22:48|13.
07:22:49|13.0091
07:22:50|13.0092
07:22:51|13.0111
07:22:52|13.0285
07:22:53|13.0305
07:22:54|13.0326
07:22:55|13.0501
07:22:57|13.0396
07:22:58|13.0657
07:22:59|13.0707
07:23:00|13.08
07:23:01|13.0623
07:23:02|13.0747
07:23:03|13.081
07:23:05|13.0825
07:23:06|13.0786
07:23:06|13.0862
07:23:07|13.0833
07:23:08|13.0949
07:23:10|13.1
07:23:11|13.11
07:23:11|13.1
07:23:12|13.1185
07:23:14|13.1206
07:23:15|13.1514
07:23:16|13.1634
07:23:17|13.1737
07:23:18|13.1809
07:23:19|13.1791
07:23:19|13.1796
07:23:21|13.1379
07:23:21|13.1858
07:23:23|13.1472
07:23:24|13.1462
07:23:25|13.1675
07:23:25|13.1728
07:23:27|13.1756
07:23:28|13.1766
07:23:28|13.1795
07:23:29|13.1855
07:23:30|13.19
07:23:31|13.1887
07:23:33|13.1845
07:23:34|13.1786
07:23:34|13.1773
07:23:36|13.155
07:23:36|13.1694
07:23:37|13.169
07:23:38|13.17
07:23:40|13.1704
07:23:41|13.1788
07:23:41|13.1773
07:23:43|13.175
07:23:44|13.1799
07:23:44|13.1866
07:23:46|13.1884
07:23:46|13.1802
07:23:47|13.1845
07:23:49|13.1801
07:23:50|13.1886
07:23:51|13.1855
07:23:51|13.1839
07:23:53|13.1873
07:23:54|13.1877
07:23:54|13.1873
07:23:55|13.1856
07:23:57|13.1869
07:23:58|13.1857
07:24:00|13.1894
07:24:00|13.19
07:24:02|13.1869
07:24:02|13.186
07:24:04|13.1902
07:24:05|13.1892
07:24:05|13.1856
07:24:07|13.186
07:24:08|13.2335
07:24:09|13.2008
07:24:10|13.1894
07:24:11|13.2002
07:24:12|13.2045
07:24:13|13.2
07:24:14|13.195
07:24:15|13.1908
07:24:17|13.2
07:24:17|13.2107
07:24:18|13.2007
07:24:19|13.2245
07:24:20|13.2333
07:24:21|13.2699
07:24:22|13.2772
07:24:23|13.2825
07:24:24|13.2835
07:24:25|13.2852
07:24:26|13.2933
07:24:27|13.2975
07:24:28|13.2986
07:24:29|13.3285
07:24:30|13.3375
07:24:31|13.3148
07:24:32|13.3395
07:24:33|13.3336
07:24:34|13.3463
07:24:35|13.3481
07:24:36|13.3663
07:24:37|13.3716
07:24:38|13.3878
07:24:39|13.395
07:24:40|13.3959
07:24:41|13.3992
07:24:42|13.4
07:24:43|13.3967
07:24:44|13.4001
07:24:45|13.4139
07:24:46|13.4018
07:24:47|13.4035
07:24:48|13.4008
07:24:49|13.4025
07:24:50|13.4042
07:24:51|13.4074
07:24:52|13.4043
07:24:53|13.4038
07:24:54|13.4063
07:24:55|13.4003
07:24:56|13.4001
07:24:58|13.4069
07:24:58|13.3999
07:25:00|13.3547
07:25:00|13.3056
07:25:02|13.3036
07:25:03|13.2975
07:25:04|13.2362
07:25:04|13.2032
07:25:06|13.1808
07:25:07|13.1562
07:25:08|13.145
07:25:09|13.1458
07:25:10|13.145
07:25:12|13.1412
07:25:13|13.1402
07:25:14|13.1502
07:25:14|13.1598
07:25:16|13.183
07:25:16|13.1726
07:25:17|13.1991
07:25:18|13.2073
07:25:20|13.2057
07:25:20|13.244
07:25:21|13.2373
07:25:22|13.232
07:25:24|13.2463
07:25:24|13.2549
07:25:25|13.2554
07:25:26|13.2656
07:25:28|13.2649
07:25:29|13.2657
07:25:30|13.2792
07:25:30|13.2704
07:25:31|13.2783
07:25:33|13.2782
07:25:34|13.2787
07:25:34|13.2878
07:25:36|13.2902
07:25:36|13.2999
07:25:37|13.302
07:25:38|13.282
07:25:39|13.2796
07:25:40|13.2792
07:25:41|13.2514
07:25:42|13.2376
07:25:43|13.2363
07:25:44|13.2411
07:25:46|13.2545
07:25:46|13.2568
07:25:47|13.2796
07:25:48|13.281
07:25:49|13.2815
07:25:51|13.2767
07:25:51|13.261
07:25:52|13.2518
07:25:54|13.26
07:25:54|13.2554
07:25:56|13.266
07:25:57|13.2787
07:25:58|13.2881
07:25:59|13.2818
07:26:01|13.2656
07:26:02|13.2834
07:26:03|13.285
07:26:04|13.2843
07:26:05|13.2911
07:26:06|13.2989
07:26:07|13.2894
07:26:08|13.2978
07:26:09|13.2969
07:26:10|13.2898
07:26:11|13.2839
07:26:12|13.2857
07:26:13|13.283
07:26:14|13.288
07:26:15|13.2828
07:26:16|13.2963
07:26:17|13.2907
07:26:18|13.2913
07:26:19|13.2887
07:26:20|13.2919
07:26:21|13.2997
07:26:22|13.3116
07:26:23|13.3184
07:26:24|13.3439
07:26:25|13.3365
07:26:26|13.3471
07:26:27|13.3481
07:26:28|13.3497
07:26:29|13.3499
07:26:30|13.3682
07:26:31|13.3985
07:26:32|13.4065
07:26:33|13.4151
07:26:34|13.4286
07:26:35|13.4781
07:26:36|13.4855
07:26:37|13.4962
07:26:38|13.4993
07:26:39|13.5
07:26:41|13.5034
07:26:41|13.51
07:26:42|13.5189
07:26:43|13.5121
07:26:44|13.5138
07:26:45|13.5204
07:26:46|13.517
07:26:47|13.5212
07:26:48|13.5182
07:26:49|13.5267
07:26:50|13.5206
07:26:51|13.5006
07:26:52|13.4906
07:26:53|13.4555
07:26:54|13.4415
07:26:55|13.4056
07:26:56|13.4258
07:26:58|13.4499
07:26:59|13.4052
07:27:00|13.4028
07:27:01|13.4162
07:27:02|13.425
07:27:03|13.4429
07:27:04|13.4634
07:27:05|13.4777
07:27:06|13.4891
07:27:07|13.496
07:27:08|13.4957
07:27:09|13.518
07:27:10|13.5158
07:27:11|13.5215
07:27:12|13.5183
07:27:13|13.4988
07:27:14|13.4843
07:27:15|13.4515
07:27:16|13.4476
07:27:17|13.4462
07:27:18|13.4507
07:27:20|13.4489
07:27:21|13.4495
07:27:21|13.4464
07:27:22|13.4492
07:27:23|13.4466
07:27:25|13.4069
07:27:25|13.3843
07:27:27|13.3961
07:27:27|13.3892
07:27:29|13.3899
07:27:30|13.3641
07:27:30|13.3674
07:27:32|13.3614
07:27:33|13.3409
07:27:34|13.3425
07:27:35|13.3107
07:27:36|13.2939
07:27:37|13.2907
07:27:38|13.2384
07:27:39|13.2316
07:27:40|13.2082
07:27:41|13.2226
07:27:42|13.2236
07:27:43|13.2395
07:27:44|13.246
07:27:45|13.2883
07:27:46|13.3023
07:27:47|13.3252
07:27:48|13.345
07:27:49|13.3362
07:27:50|13.3675
07:27:51|13.3907
07:27:53|13.3575
07:27:53|13.3682
07:27:54|13.2864
07:27:55|13.2853
07:27:56|13.2868
07:27:57|13.2777
07:27:58|13.2832
07:28:00|13.3
07:28:01|13.2987
07:28:02|13.2994
07:28:04|13.2959
07:28:04|13.2866
07:28:05|13.2864
07:28:06|13.2952
07:28:07|13.2835
07:28:09|13.2957
07:28:10|13.2966
07:28:11|13.3642
07:28:12|13.3812
07:28:13|13.3965
07:28:13|13.3803
07:28:15|13.3827
07:28:16|13.3886
07:28:17|13.3741
07:28:18|13.3738
07:28:19|13.3842
07:28:20|13.3868
07:28:21|13.3942
07:28:22|13.4
07:28:23|13.4263
07:28:24|13.4393
07:28:25|13.4
07:28:26|13.3995
07:28:27|13.3987
07:28:28|13.3894
07:28:30|13.3892
07:28:30|13.3893
07:28:31|13.3942
07:28:32|13.392
07:28:33|13.399
07:28:34|13.3979
07:28:35|13.4079
07:28:36|13.42
07:28:37|13.4196
07:28:38|13.4181
07:28:39|13.432
07:28:40|13.4454
07:28:41|13.421
07:28:42|13.4218
07:28:43|13.4239
07:28:44|13.424
07:28:45|13.437
07:28:46|13.4485
07:28:47|13.4455
07:28:48|13.462
07:28:49|13.4677
07:28:50|13.5
07:28:51|13.5045
07:28:52|13.5149
07:28:53|13.5135
07:28:54|13.495
07:28:55|13.4623
07:28:56|13.4647
07:28:57|13.4434
07:28:59|13.4791
07:29:00|13.51
07:29:01|13.5176
07:29:02|13.51
07:29:03|13.5008
07:29:04|13.4838
07:29:05|13.4713
07:29:06|13.4914
07:29:07|13.4705
07:29:08|13.4908
07:29:09|13.4953
07:29:10|13.4883
07:29:11|13.4977
07:29:12|13.4834
07:29:13|13.4813
07:29:14|13.47
07:29:15|13.4656
07:29:16|13.4575
07:29:17|13.4676
07:29:18|13.4423
07:29:19|13.4666
07:29:20|13.4501
07:29:21|13.4949
07:29:22|13.4769
07:29:23|13.4783
07:29:24|13.4813
07:29:25|13.4758
07:29:26|13.4739
07:29:27|13.4758
07:29:28|13.4754
07:29:29|13.49
07:29:30|13.4741
07:29:31|13.4745
07:29:32|13.4722
07:29:33|13.4964
07:29:34|13.5093
07:29:35|13.5469
07:29:36|13.5468
07:29:37|13.5722
07:29:38|13.5732
07:29:39|13.5952
07:29:40|13.5957
07:29:41|13.6046
07:29:42|13.5897
07:29:44|13.5802
07:29:45|13.58
07:29:46|13.5509
07:29:46|13.551
07:29:48|13.5688
07:29:49|13.5667
07:29:50|13.5568
07:29:50|13.5693
07:29:52|13.5897
07:29:53|13.5853
07:29:53|13.567
07:29:54|13.5904
07:29:55|13.5802
07:29:56|13.5901
07:29:58|13.5777
07:29:58|13.595
07:29:59|13.5711
07:30:01|13.5584
07:30:02|13.5497
07:30:03|13.5026
07:30:04|13.4985
07:30:06|13.4875
07:30:07|13.4665
07:30:08|13.4591
07:30:09|13.4701
07:30:10|13.4569
07:30:11|13.4711
07:30:12|13.46
07:30:13|13.4546
07:30:14|13.452
07:30:15|13.4448
07:30:15|13.4596
07:30:17|13.4524
07:30:18|13.4501
07:30:19|13.4513
07:30:20|13.4561
07:30:21|13.4544
07:30:22|13.4538
07:30:23|13.4548
07:30:24|13.4531
07:30:25|13.4531
07:30:26|13.4553
07:30:27|13.4504
07:30:28|13.45
07:30:29|13.45
07:30:30|13.4527
07:30:31|13.4505
07:30:32|13.4519
07:30:33|13.4543
07:30:34|13.46
07:30:35|13.46
07:30:36|13.46
07:30:37|13.46
07:30:38|13.4728
07:30:39|13.496
07:30:40|13.4983
07:30:41|13.4934
07:30:42|13.5286
07:30:43|13.544
07:30:44|13.5693
07:30:45|13.59
07:30:46|13.5891
07:30:48|13.5797
07:30:48|13.5786
07:30:49|13.5878
07:30:50|13.5489
07:30:51|13.5941
07:30:52|13.595
07:30:53|13.5984
07:30:54|13.6177
07:30:55|13.6164
07:30:56|13.6354
07:30:57|13.6383
07:30:58|13.6345
07:30:59|13.6313
07:31:00|13.648
07:31:02|13.669
07:31:03|13.6768
07:31:04|13.6857
07:31:05|13.6799
07:31:07|13.688
07:31:07|13.6963
07:31:09|13.699
07:31:09|13.6999
07:31:11|13.6888
07:31:11|13.6932
07:31:13|13.6895
07:31:14|13.6998
07:31:15|13.6974
07:31:16|13.6999
07:31:17|13.6999
07:31:18|13.6995
07:31:19|13.6998
07:31:20|13.7
07:31:21|13.6998
07:31:22|13.7228
07:31:23|13.7128
07:31:24|13.7126
07:31:25|13.7278
07:31:26|13.6808
07:31:27|13.6545
07:31:28|13.6325
07:31:29|13.6277
07:31:30|13.6495
07:31:31|13.6604
07:31:32|13.6466
07:31:33|13.6467
07:31:34|13.6305
07:31:35|13.6123
07:31:36|13.5886
07:31:37|13.5931
07:31:38|13.5919
07:31:39|13.5368
07:31:40|13.5407
07:31:41|13.4897
07:31:42|13.4878
07:31:43|13.5
07:31:44|13.5236
07:31:45|13.5408
07:31:46|13.5574
07:31:47|13.5491
07:31:48|13.5559
07:31:49|13.5558
07:31:50|13.55
07:31:51|13.5499
07:31:52|13.5498
07:31:53|13.5498
07:31:54|13.55
07:31:55|13.5749
07:31:56|13.5918
07:31:57|13.594
07:31:58|13.6046
07:31:59|13.6266
07:32:00|13.5996
07:32:01|13.6102
07:32:03|13.5894
07:32:04|13.5892
07:32:05|13.591
07:32:06|13.5705
07:32:06|13.5383
07:32:08|13.566
07:32:08|13.5572
07:32:09|13.5383
07:32:10|13.5776
07:32:12|13.571
07:32:13|13.5749
07:32:13|13.5695
07:32:14|13.589
07:32:15|13.5845
07:32:17|13.5776
07:32:18|13.5666
07:32:19|13.5739
07:32:20|13.5643
07:32:20|13.5595
07:32:21|13.5575
07:32:23|13.5595
07:32:23|13.5595
07:32:25|13.5321
07:32:26|13.5536
07:32:27|13.5514
07:32:28|13.5559
07:32:29|13.5593
07:32:30|13.5591
07:32:30|13.5504
07:32:32|13.5771
07:32:32|13.5579
07:32:33|13.5519
07:32:35|13.5454
07:32:36|13.5452
07:32:37|13.5432
07:32:38|13.548
07:32:39|13.5508
07:32:40|13.5485
07:32:42|13.5436
07:32:42|13.546
07:32:43|13.5415
07:32:44|13.5205
07:32:45|13.5017
07:32:46|13.5014
07:32:47|13.5013
07:32:48|13.4982
07:32:49|13.5007
07:32:50|13.4989
07:32:51|13.4875
07:32:52|13.4698
07:32:53|13.4581
07:32:54|13.4454
07:32:55|13.4285
07:32:56|13.4374
07:32:57|13.4443
07:32:58|13.432
07:32:59|13.4205
07:33:00|13.4219
07:33:01|13.4155
07:33:03|13.4062
07:33:04|13.4094
07:33:05|13.4084
07:33:07|13.4074
07:33:08|13.4
07:33:09|13.3982
07:33:10|13.3928
07:33:11|13.3909
07:33:12|13.3818
07:33:13|13.3883
07:33:14|13.376
07:33:15|13.3825
07:33:16|13.3776
07:33:17|13.3803
07:33:18|13.3743
07:33:19|13.3736
07:33:21|13.3741
07:33:21|13.3732
07:33:22|13.3724
07:33:23|13.37
07:33:24|13.3681
07:33:25|13.3699
07:33:26|13.384
07:33:27|13.3907
07:33:29|13.3943
07:33:29|13.3941
07:33:30|13.4
07:33:32|13.4145
07:33:33|13.4195
07:33:34|13.456
07:33:35|13.4769
07:33:36|13.4829
07:33:37|13.4753
07:33:38|13.476
07:33:39|13.4503
07:33:40|13.441
07:33:41|13.4377
07:33:42|13.4325
07:33:43|13.4312
07:33:43|13.4519
07:33:45|13.468
07:33:46|13.4665
07:33:47|13.4594
07:33:48|13.4569
07:33:49|13.4537
07:33:50|13.4536
07:33:51|13.4452
07:33:52|13.4453
07:33:53|13.4327
07:33:54|13.4
07:33:54|13.3865
07:33:56|13.3736
07:33:57|13.3788
07:33:58|13.4105
07:33:58|13.3857
07:33:59|13.4196
07:34:01|13.4119
07:34:01|13.4219
07:34:02|13.437
07:34:04|13.4378
07:34:05|13.45
07:34:06|13.4498
07:34:08|13.4564
07:34:08|13.4634
07:34:09|13.4495
07:34:10|13.4473
07:34:11|13.4554
07:34:12|13.4515
07:34:13|13.455
07:34:14|13.4557
07:34:15|13.43
07:34:16|13.4405
07:34:17|13.4136
07:34:18|13.4204
07:34:19|13.411
07:34:20|13.4036
07:34:21|13.3441
07:34:22|13.3372
07:34:23|13.3535
07:34:24|13.3604
07:34:25|13.3594
07:34:26|13.3314
07:34:27|13.3278
07:34:28|13.3473
07:34:29|13.3572
07:34:30|13.3827
07:34:31|13.3887
07:34:32|13.4034
07:34:33|13.4025
07:34:34|13.3929
07:34:35|13.3933
07:34:36|13.3999
07:34:37|13.4085
07:34:38|13.3932
07:34:39|13.3919
07:34:40|13.3717
07:34:41|13.3827
07:34:42|13.3726
07:34:43|13.3796
07:34:44|13.3841
07:34:45|13.3803
07:34:46|13.3718
07:34:47|13.3683
07:34:48|13.3735
07:34:49|13.3701
07:34:50|13.3524
07:34:51|13.3698
07:34:52|13.3548
07:34:53|13.3735
07:34:54|13.3669
07:34:55|13.3679
07:34:56|13.3665
07:34:57|13.3671
07:34:59|13.3656
07:35:00|13.3663
07:35:01|13.3657
07:35:02|13.3621
07:35:02|13.3599
07:35:03|13.3522
07:35:05|13.3457
07:35:06|13.3431
07:35:08|13.3372
07:35:09|13.337
07:35:09|13.3301
07:35:11|13.3125
07:35:12|13.3316
07:35:12|13.3299
07:35:14|13.3369
07:35:15|13.3432
07:35:15|13.3349
07:35:16|13.3121
07:35:17|13.3103
07:35:19|13.3196
07:35:20|13.3215
07:35:21|13.3106
07:35:22|13.3043
07:35:23|13.3
07:35:24|13.3001
07:35:25|13.3007
07:35:26|13.3099
07:35:27|13.3
07:35:28|13.3042
07:35:29|13.298
07:35:30|13.2917
07:35:31|13.2758
07:35:32|13.2848
07:35:33|13.2521
07:35:34|13.255
07:35:35|13.2625
07:35:36|13.25
07:35:37|13.2583
07:35:38|13.2381
07:35:39|13.2337
07:35:40|13.232
07:35:41|13.1998
07:35:42|13.1483
07:35:43|13.1846
07:35:44|13.1662
07:35:45|13.1895
07:35:46|13.2189
07:35:47|13.2092
07:35:48|13.2228
07:35:49|13.2324
07:35:50|13.2376
07:35:51|13.223
07:35:52|13.2333
07:35:53|13.2129
07:35:54|13.2343
07:35:55|13.2275
07:35:56|13.2092
07:35:57|13.2097
07:35:58|13.2117
07:35:59|13.2069
07:36:00|13.2217
07:36:01|13.2339
07:36:02|13.2451
07:36:03|13.2479
07:36:04|13.25
07:36:06|13.2468
07:36:06|13.2498
07:36:08|13.2499
07:36:09|13.26
07:36:10|13.2733
07:36:10|13.2646
07:36:12|13.2795
07:36:12|13.3027
07:36:13|13.3186
07:36:15|13.3199
07:36:16|13.3207
07:36:17|13.3629
07:36:18|13.3457
07:36:19|13.3176
07:36:20|13.3216
07:36:21|13.32
07:36:22|13.316
07:36:23|13.3168
07:36:24|13.293
07:36:24|13.3
07:36:26|13.2995
07:36:27|13.3035
07:36:28|13.3118
07:36:29|13.3095
07:36:30|13.3105
07:36:31|13.3082
07:36:32|13.3119
07:36:33|13.2889
07:36:34|13.3095
07:36:35|13.3099
07:36:36|13.31
07:36:37|13.3096
07:36:38|13.3099
07:36:39|13.3099
07:36:40|13.3093
07:36:41|13.3093
07:36:42|13.3108
07:36:43|13.3101
07:36:44|13.3112
07:36:44|13.3094
07:36:46|13.3095
07:36:47|13.3094
07:36:48|13.3092
07:36:49|13.3101
07:36:50|13.3085
07:36:51|13.3097
07:36:52|13.3095
07:36:53|13.3155
07:36:54|13.3174
07:36:54|13.3237
07:36:56|13.312
07:36:57|13.31
07:36:58|13.3108
07:36:59|13.3111
07:37:00|13.3128
07:37:01|13.3111
07:37:02|13.3124
07:37:03|13.3097
07:37:04|13.311
07:37:05|13.311
07:37:07|13.3108
07:37:08|13.3189
07:37:09|13.3274
07:37:10|13.3236
07:37:12|13.3183
07:37:12|13.3147
07:37:14|13.3103
07:37:15|13.31
07:37:16|13.3075
07:37:17|13.3106
07:37:17|13.3102
07:37:19|13.3108
07:37:20|13.3145
07:37:21|13.3147
07:37:22|13.3148
07:37:23|13.3155
07:37:24|13.3147
07:37:25|13.3164
07:37:26|13.3163
07:37:27|13.3171
07:37:28|13.3163
07:37:29|13.3146
07:37:30|13.3146
07:37:32|13.3145
07:37:32|13.3146
07:37:33|13.3145
07:37:34|13.3146
07:37:35|13.3147
07:37:36|13.3145
07:37:37|13.3175
07:37:38|13.3158
07:37:39|13.3102
07:37:40|13.3199
07:37:41|13.3238
07:37:42|13.3219
07:37:43|13.3256
07:37:44|13.3254
07:37:45|13.3367
07:37:46|13.3454
07:37:47|13.3498
07:37:48|13.3487
07:37:49|13.35
07:37:50|13.3724
07:37:51|13.3616
07:37:52|13.3573
07:37:53|13.3735
07:37:54|13.3682
07:37:55|13.3598
07:37:56|13.3648
07:37:57|13.3603
07:37:58|13.3712
07:37:59|13.3752
07:38:00|13.3712
07:38:01|13.3855
07:38:02|13.3765
07:38:03|13.385
07:38:04|13.3869
07:38:05|13.3903
07:38:07|13.3881
07:38:08|13.3925
07:38:09|13.3886
07:38:10|13.3987
07:38:11|13.403
07:38:13|13.4051
07:38:13|13.4186
07:38:15|13.4338
07:38:15|13.4478
07:38:16|13.4626
07:38:17|13.4774
07:38:18|13.4897
07:38:20|13.4908
07:38:21|13.4934
07:38:22|13.4833
07:38:22|13.4904
07:38:24|13.4885
07:38:24|13.4829
07:38:26|13.4923
07:38:27|13.4905
07:38:28|13.4896
07:38:28|13.492
07:38:30|13.4964
07:38:31|13.4914
07:38:32|13.4931
07:38:33|13.4922
07:38:34|13.4939
07:38:34|13.4998
07:38:36|13.4999
07:38:37|13.4998
07:38:38|13.4901
07:38:39|13.4851
07:38:40|13.4833
07:38:41|13.4867
07:38:42|13.4842
07:38:43|13.4904
07:38:43|13.4826
07:38:44|13.4854
07:38:46|13.4864
07:38:47|13.4853
07:38:48|13.4947
07:38:48|13.4805
07:38:50|13.4873
07:38:50|13.4878
07:38:52|13.4855
07:38:53|13.4846
07:38:54|13.4879
07:38:55|13.4879
07:38:56|13.4885
07:38:57|13.4896
07:38:58|13.4999
07:38:59|13.5
07:39:00|13.5119
07:39:01|13.5109
07:39:02|13.5097
07:39:03|13.5191
07:39:04|13.5174
07:39:05|13.5165
07:39:05|13.5178
07:39:07|13.5196
07:39:09|13.5125
07:39:10|13.5049
07:39:11|13.509
07:39:12|13.505
07:39:13|13.5053
07:39:14|13.54
07:39:15|13.5209
07:39:17|13.5368
07:39:17|13.5333
07:39:18|13.524
07:39:19|13.5281
07:39:20|13.5222
07:39:22|13.5249
07:39:23|13.5278
07:39:23|13.5394
07:39:25|13.5429
07:39:26|13.5459
07:39:26|13.5479
07:39:28|13.5645
07:39:28|13.5573
07:39:29|13.5551
07:39:31|13.573
07:39:32|13.5705
07:39:33|13.5744
07:39:34|13.5863
07:39:35|13.5712
07:39:36|13.5655
07:39:37|13.5652
07:39:38|13.5809
07:39:39|13.582
07:39:40|13.5821
07:39:41|13.5838
07:39:42|13.5848
07:39:43|13.5862
07:39:44|13.5988
07:39:45|13.5967
07:39:46|13.5977
07:39:47|13.6
07:39:48|13.6042
07:39:49|13.6028
07:39:50|13.6049
07:39:51|13.608
07:39:52|13.6094
07:39:53|13.6096
07:39:54|13.61
07:39:55|13.616
07:39:56|13.6259
07:39:57|13.6193
07:39:58|13.6104
07:39:59|13.6027
07:40:00|13.6118
07:40:01|13.625
07:40:02|13.6172
07:40:03|13.6237
07:40:04|13.6213
07:40:05|13.6299
07:40:06|13.6422
07:40:07|13.6463
07:40:09|13.6313
07:40:10|13.6496
07:40:10|13.65
07:40:12|13.6827
07:40:13|13.6832
07:40:14|13.6921
07:40:15|13.6998
07:40:16|13.6965
07:40:17|13.6999
07:40:18|13.6995
07:40:19|13.6975
07:40:20|13.7082
07:40:21|13.7222
07:40:22|13.7245
07:40:23|13.7081
07:40:24|13.7209
07:40:25|13.7127
07:40:26|13.7222
07:40:27|13.7178
07:40:28|13.7232
07:40:29|13.7264
07:40:30|13.7285
07:40:31|13.7295
07:40:32|13.7233
07:40:33|13.749
07:40:34|13.7428
07:40:35|13.7401
07:40:36|13.7727
07:40:37|13.7484
07:40:38|13.7469
07:40:39|13.7666
07:40:40|13.7692
07:40:41|13.7665
07:40:42|13.7786
07:40:43|13.7697
07:40:44|13.7701
07:40:45|13.7889
07:40:46|13.796
07:40:47|13.8
07:40:48|13.8106
07:40:49|13.8228
07:40:50|13.8052
07:40:51|13.8313
07:40:52|13.829
07:40:53|13.8264
07:40:54|13.83
07:40:55|13.8321
07:40:56|13.853
07:40:57|13.8512
07:40:58|13.8718
07:40:59|13.814
07:41:00|13.8146
07:41:01|13.8443
07:41:02|13.8389
07:41:03|13.8454
07:41:04|13.8281
07:41:05|13.8238
07:41:06|13.8098
07:41:07|13.8001
07:41:09|13.8035
07:41:10|13.8
07:41:11|13.8
07:41:12|13.735
07:41:13|13.7402
07:41:14|13.7191
07:41:15|13.7297
07:41:17|13.7191
07:41:17|13.7295
07:41:18|13.7129
07:41:19|13.7036
07:41:20|13.7168
07:41:21|13.7083
07:41:22|13.7039
07:41:23|13.7038
07:41:24|13.703
07:41:25|13.702
07:41:26|13.7055
07:41:27|13.7259
07:41:28|13.7416
07:41:30|13.7335
07:41:31|13.717
07:41:32|13.7029
07:41:33|13.7028
07:41:34|13.715
07:41:35|13.7079
07:41:36|13.723
07:41:36|13.7206
07:41:38|13.7225
07:41:39|13.7325
07:41:39|13.7319
07:41:40|13.731
07:41:41|13.7343
07:41:43|13.7389
07:41:44|13.7
07:41:45|13.7218
07:41:46|13.7133
07:41:46|13.7153
07:41:47|13.7198
07:41:48|13.7244
07:41:49|13.7238
07:41:50|13.7239
07:41:51|13.722
07:41:52|13.7206
07:41:54|13.7221
07:41:55|13.7217
07:41:55|13.7211
07:41:57|13.721
07:41:58|13.7181
07:41:58|13.7187
07:41:59|13.7231
07:42:00|13.7253
07:42:02|13.7305
07:42:03|13.7352
07:42:04|13.7388
07:42:05|13.7666
07:42:06|13.7798
07:42:07|13.7996
07:42:08|13.7995
07:42:09|13.8
07:42:10|13.7999
07:42:11|13.7999
07:42:12|13.7997
07:42:14|13.7999
07:42:14|13.822
07:42:16|13.8474
07:42:17|13.8689
07:42:18|13.8835
07:42:19|13.8967
07:42:20|13.8968
07:42:21|13.8998
07:42:22|13.9
07:42:23|13.8992
07:42:24|13.9
07:42:25|13.8906
07:42:26|13.8898
07:42:27|13.889
07:42:28|13.9022
07:42:29|13.9356
07:42:30|13.939
07:42:31|13.9223
07:42:32|13.9387
07:42:33|13.9359
07:42:34|13.922
07:42:35|13.9004
07:42:36|13.9115
07:42:37|13.9391
07:42:38|13.9398
07:42:39|13.944
07:42:40|13.9435
07:42:41|13.9433
07:42:42|13.9465
07:42:43|13.9427
07:42:44|13.9445
07:42:45|13.9519
07:42:46|13.9264
07:42:47|13.9808
07:42:48|13.9559
07:42:49|13.9445
07:42:50|13.9692
07:42:51|13.9643
07:42:52|13.961
07:42:53|13.9651
07:42:54|13.9707
07:42:55|13.9762
07:42:56|13.9762
07:42:57|13.97
07:42:58|14.
07:42:59|13.9963
07:43:00|13.9891
07:43:01|13.9976
07:43:02|13.9946
07:43:03|13.9957
07:43:04|13.9935
07:43:05|13.9923
07:43:06|13.9827
07:43:07|13.9736
07:43:09|13.9703
07:43:10|13.9616
07:43:11|13.9601
07:43:12|13.9446
07:43:14|13.939
07:43:14|13.9205
07:43:15|13.9242
07:43:16|13.9104
07:43:17|13.9216
07:43:18|13.8936
07:43:19|13.8442
07:43:20|13.8215
07:43:21|13.8354
07:43:22|13.8283
07:43:24|13.8204
07:43:24|13.8366
07:43:25|13.84
07:43:27|13.85
07:43:28|13.8621
07:43:28|13.8654
07:43:29|13.8847
07:43:30|13.8974
07:43:31|13.9168
07:43:33|13.9463
07:43:34|13.9665
07:43:35|13.9879
07:43:35|13.9978
07:43:37|13.9995
07:43:38|13.9999
07:43:38|14.
07:43:39|13.9977
07:43:41|14.
07:43:42|13.9999
07:43:42|13.9778
07:43:43|13.9673
07:43:44|13.9505
07:43:45|13.9566
07:43:47|13.9727
07:43:48|13.9682
07:43:48|13.9452
07:43:49|13.9839
07:43:51|13.9871
07:43:51|13.9974
07:43:53|14.0115
07:43:53|14.055
07:43:54|14.0651
07:43:56|14.0944
07:43:57|14.0787
07:43:58|14.1
07:43:58|14.0672
07:44:00|14.0685
07:44:01|14.0996
07:44:01|14.0896
07:44:02|14.0885
07:44:03|14.0848
07:44:05|14.0951
07:44:06|14.0974
07:44:06|14.0983
07:44:07|14.0992
07:44:08|14.0999
07:44:10|14.1
07:44:12|14.1086
07:44:12|14.0975
07:44:13|14.0978
07:44:14|14.0949
07:44:16|14.0372
07:44:17|14.0041
07:44:18|14.005
07:44:19|14.0124
07:44:20|14.0108
07:44:21|14.0234
07:44:21|14.0123
07:44:22|14.028
07:44:24|14.0615
07:44:25|14.0597
07:44:25|14.0576
07:44:26|14.0801
07:44:27|14.0721
07:44:29|14.0541
07:44:30|14.0754
07:44:31|14.0701
07:44:32|14.0953
07:44:33|14.0984
07:44:34|14.1308
07:44:35|14.1397
07:44:35|14.1474
07:44:36|14.0977
07:44:37|14.0989
07:44:38|14.0997
07:44:39|14.0984
07:44:41|14.0614
07:44:42|14.0661
07:44:43|14.1075
07:44:44|14.1
07:44:44|14.1059
07:44:45|14.1
07:44:47|14.0985
07:44:48|14.087
07:44:48|14.098
07:44:49|14.0937
07:44:51|14.0985
07:44:51|14.0957
07:44:52|14.0969
07:44:53|14.0985
07:44:55|14.0986
07:44:55|14.0999
07:44:56|14.1
07:44:57|14.1034
07:44:58|14.1241
07:44:59|14.1205
07:45:01|14.1218
07:45:02|14.099
07:45:03|14.0852
07:45:04|14.0661
07:45:05|14.0777
07:45:06|14.0586
07:45:07|14.0489
07:45:08|14.0629
07:45:09|14.0411
07:45:10|14.0298
07:45:11|13.998
07:45:13|13.9919
07:45:14|13.9462
07:45:15|13.9577
07:45:16|13.9412
07:45:17|13.9737
07:45:18|13.9763
07:45:19|13.9568
07:45:20|13.9758
07:45:21|14.0182
07:45:22|14.0495
07:45:23|14.0349
07:45:24|14.0434
07:45:25|14.0257
07:45:26|14.0249
07:45:27|14.019
07:45:28|14.0258
07:45:29|14.0254
07:45:30|14.0376
07:45:31|14.0367
07:45:32|14.0402
07:45:33|14.0609
07:45:34|14.0747
07:45:35|14.0745
07:45:36|14.0883
07:45:37|14.0907
07:45:38|14.0978
07:45:39|14.0954
07:45:40|14.1286
07:45:41|14.1409
07:45:42|14.1802
07:45:43|14.189
07:45:44|14.2073
07:45:45|14.238
07:45:46|14.2434
07:45:47|14.2865
07:45:48|14.2937
07:45:49|14.3078
07:45:50|14.324
07:45:51|14.3333
07:45:52|14.3316
07:45:53|14.3282
07:45:54|14.3
07:45:55|14.2794
07:45:56|14.2221
07:45:57|14.1754
07:45:58|14.156
07:45:59|14.1837
07:46:00|14.21
07:46:01|14.2808
07:46:02|14.2698
07:46:03|14.293
07:46:04|14.2825
07:46:05|14.2985
07:46:06|14.2849
07:46:07|14.2906
07:46:08|14.298
07:46:09|14.3
07:46:11|14.3029
07:46:12|14.3187
07:46:13|14.3333
07:46:14|14.3323
07:46:16|14.3332
07:46:16|14.3446
07:46:17|14.3378
07:46:18|14.3306
07:46:19|14.3245
07:46:21|14.3046
07:46:22|14.2997
07:46:23|14.28
07:46:24|14.3063
07:46:25|14.5
07:46:25|14.5
07:46:27|14.5
07:46:28|14.5003
07:46:28|14.5
07:46:30|14.5005
07:46:31|14.5039
07:46:32|14.5293
07:46:33|14.5012
07:46:34|14.5062
07:46:35|14.5004
07:46:36|14.5362
07:46:37|14.5318
07:46:38|14.568
07:46:39|14.57
07:46:40|14.5243
07:46:41|14.5389
07:46:42|14.5877
07:46:43|14.5963
07:46:44|14.5779
07:46:45|14.5868
07:46:46|14.5705
07:46:47|14.5494
07:46:48|14.5842
07:46:49|14.5031
07:46:50|14.5
07:46:51|14.5029
07:46:52|14.514
07:46:54|14.4903
07:46:55|14.4926
07:46:55|14.4753
07:46:56|14.4297
07:46:57|14.3834
07:46:58|14.3686
07:46:59|14.401
07:47:00|14.326
07:47:01|14.3834
07:47:02|14.3711
07:47:03|14.3855
07:47:05|14.4606
07:47:05|14.492
07:47:07|14.4971
07:47:08|14.5
07:47:08|14.4701
07:47:10|14.5144
07:47:10|14.501
07:47:12|14.5057
07:47:13|14.5066
07:47:15|14.5029
07:47:16|14.508
07:47:17|14.5087
07:47:18|14.5101
07:47:19|14.5107
07:47:20|14.5026
07:47:21|14.5042
07:47:22|14.5026
07:47:23|14.5067
07:47:25|14.5139
07:47:25|14.5513
07:47:26|14.5512
07:47:27|14.5541
07:47:28|14.5514
07:47:29|14.5507
07:47:30|14.5709
07:47:31|14.5504
07:47:32|14.5881
07:47:33|14.5751
07:47:34|14.6
07:47:35|14.599
07:47:36|14.5983
07:47:37|14.5999
07:47:38|14.6659
07:47:39|14.5831
07:47:40|14.6173
07:47:42|14.6479
07:47:42|14.5693
07:47:44|14.5544
07:47:45|14.6632
07:47:46|14.6525
07:47:46|14.6201
07:47:47|14.5935
07:47:49|14.6587
07:47:50|14.634
07:47:51|14.6461
07:47:51|14.6232
07:47:53|14.6129
07:47:54|14.6312
07:47:55|14.6294
07:47:56|14.6116
07:47:57|14.6135
07:47:58|14.6218
07:47:59|14.6133
07:48:00|14.6001
07:48:01|14.6134
07:48:02|14.6136
07:48:03|14.6088
07:48:04|14.6
07:48:05|14.5961
07:48:06|14.5723
07:48:07|14.5316
07:48:08|14.5296
07:48:09|14.5469
07:48:10|14.4565
07:48:11|14.5196
07:48:12|14.4907
07:48:14|14.5054
07:48:15|14.5337
07:48:16|14.5679
07:48:17|14.5814
07:48:18|14.5821
07:48:19|14.5942
07:48:21|14.5667
07:48:21|14.5956
07:48:22|14.6
07:48:23|14.599
07:48:24|14.6043
07:48:25|14.5998
07:48:26|14.5996
07:48:27|14.5906
07:48:29|14.6081
07:48:30|14.6299
07:48:30|14.6444
07:48:31|14.65
07:48:32|14.6655
07:48:33|14.6783
07:48:34|14.7
07:48:36|14.7198
07:48:37|14.72
07:48:38|14.7196
07:48:39|14.73
07:48:40|14.7294
07:48:41|14.7274
07:48:42|14.7516
07:48:43|14.7516
07:48:44|14.7652
07:48:45|14.7764
07:48:46|14.7786
07:48:47|14.7741
07:48:48|14.7708
07:48:49|14.7768
07:48:50|14.7797
07:48:51|14.7827
07:48:52|14.79
07:48:53|14.7956
07:48:54|14.7968
07:48:55|14.7999
07:48:56|14.8
07:48:57|14.8061
07:48:59|14.8133
07:48:59|14.8166
07:49:00|14.8142
07:49:01|14.8182
07:49:02|14.8135
07:49:03|14.8229
07:49:04|14.827
07:49:05|14.8256
07:49:06|14.8378
07:49:07|14.8336
07:49:08|14.8341
07:49:09|14.8354
07:49:10|14.8392
07:49:11|14.843
07:49:12|14.8378
07:49:14|14.843
07:49:15|14.8456
07:49:16|14.8477
07:49:18|14.8782
07:49:19|14.8436
07:49:20|14.8644
07:49:21|14.8687
07:49:22|14.8789
07:49:23|14.88
07:49:24|14.8732
07:49:25|14.8653
07:49:26|14.8659
07:49:27|14.8648
07:49:28|14.8573
07:49:29|14.8514
07:49:30|14.8529
07:49:31|14.8376
07:49:33|14.8006
07:49:34|14.7902
07:49:35|14.8005
07:49:36|14.7536
07:49:37|14.7525
07:49:38|14.6288
07:49:39|14.5999
07:49:40|14.5672
07:49:41|14.5418
07:49:42|14.497
07:49:43|14.5401
07:49:45|14.5251
07:49:45|14.5334
07:49:46|14.5449
07:49:47|14.5643
07:49:48|14.5796
07:49:49|14.5789
07:49:50|14.5998
07:49:51|14.6
07:49:52|14.6613
07:49:53|14.6995
07:49:54|14.7504
07:49:55|14.7884
07:49:57|14.779
07:49:57|14.7402
07:49:58|14.7
07:49:59|14.6653
07:50:00|14.7
07:50:02|14.7502
07:50:02|14.7621
07:50:03|14.7502
07:50:04|14.7503
07:50:05|14.7536
07:50:06|14.7349
07:50:07|14.7327
07:50:08|14.7494
07:50:09|14.717
07:50:10|14.705
07:50:11|14.7119
07:50:12|14.7085
07:50:14|14.7108
07:50:15|14.7156
07:50:16|14.7168
07:50:18|14.71
07:50:18|14.7101
07:50:19|14.7073
07:50:21|14.7053
07:50:22|14.702
07:50:23|14.7
07:50:24|14.7003
07:50:25|14.7
07:50:25|14.7002
07:50:27|14.7002
07:50:28|14.7026
07:50:29|14.7
07:50:30|14.6793
07:50:31|14.6712
07:50:32|14.6494
07:50:33|14.6037
07:50:34|14.5915
07:50:35|14.5466
07:50:36|14.5432
07:50:37|14.54
07:50:38|14.5169
07:50:39|14.5205
07:50:39|14.514
07:50:41|14.5027
07:50:42|14.5181
07:50:43|14.2
07:50:44|14.1669
07:50:45|14.2052
07:50:46|14.2739
07:50:47|14.3051
07:50:48|14.249
07:50:49|14.1853
07:50:49|14.2251
07:50:51|14.3
07:50:52|14.3022
07:50:53|14.3231
07:50:54|14.3505
07:50:55|14.3717
07:50:56|14.3624
07:50:57|14.3903
07:50:58|14.3937
07:50:59|14.4019
07:51:00|14.412
07:51:01|14.402
07:51:02|14.4076
07:51:03|14.5002
07:51:04|14.5122
07:51:05|14.5016
07:51:06|14.4999
07:51:07|14.5
07:51:09|14.4578
07:51:09|14.4884
07:51:10|14.4818
07:51:11|14.5002
07:51:12|14.5174
07:51:13|14.5026
07:51:15|14.5177
07:51:15|14.5371
07:51:17|14.5319
07:51:18|14.5325
07:51:19|14.5185
07:51:20|14.5
07:51:21|14.5
07:51:22|14.5496
07:51:23|14.5323
07:51:24|14.5001
07:51:25|14.5001
07:51:26|14.5
07:51:27|14.5097
07:51:29|14.5
07:51:29|14.5
07:51:30|14.5002
07:51:31|14.4962
07:51:32|14.4785
07:51:33|14.4717
07:51:34|14.4019
07:51:35|14.4263
07:51:36|14.4023
07:51:37|14.3928
07:51:38|14.3901
07:51:39|14.3709
07:51:40|14.4027
07:51:41|14.4001
07:51:42|14.4
07:51:43|14.4
07:51:44|14.4027
07:51:45|14.4037
07:51:46|14.4097
07:51:47|14.4
07:51:48|14.4016
07:51:49|14.4
07:51:50|14.4006
07:51:51|14.4001
07:51:52|14.3571
07:51:53|14.3552
07:51:54|14.3291
07:51:55|14.3372
07:51:56|14.3263
07:51:57|14.3069
07:51:59|14.3
07:51:59|14.3
07:52:00|14.3062
07:52:01|14.3015
07:52:02|14.3058
07:52:03|14.3
07:52:04|14.3232
07:52:05|14.3233
07:52:06|14.3424
07:52:07|14.3604
07:52:08|14.3692
07:52:09|14.4123
07:52:10|14.4647
07:52:11|14.4833
07:52:12|14.4472
07:52:13|14.4519
07:52:14|14.4334
07:52:16|14.4728
07:52:17|14.451
07:52:19|14.4615
07:52:19|14.4529
07:52:20|14.4636
07:52:21|14.4578
07:52:22|14.4375
07:52:23|14.4349
07:52:24|14.4365
07:52:25|14.4385
07:52:26|14.4336
07:52:27|14.4368
07:52:29|14.4484
07:52:29|14.4483
07:52:30|14.44
07:52:32|14.4345
07:52:33|14.4408
07:52:34|14.4424
07:52:35|14.4333
07:52:36|14.4338
07:52:37|14.4287
07:52:38|14.4002
07:52:39|14.3859
07:52:40|14.3637
07:52:41|14.3512
07:52:42|14.3526
07:52:43|14.3542
07:52:44|14.3729
07:52:45|14.3698
07:52:46|14.3914
07:52:47|14.3921
07:52:48|14.3694
07:52:49|14.3931
07:52:50|14.374
07:52:51|14.3711
07:52:52|14.3767
07:52:53|14.3986
07:52:54|14.4
07:52:55|14.4275
07:52:56|14.4346
07:52:57|14.401
07:52:58|14.412
07:52:59|14.4435
07:53:00|14.4482
07:53:01|14.4347
07:53:01|14.4197
07:53:03|14.4003
07:53:04|14.4013
07:53:04|14.3996
07:53:06|14.4171
07:53:07|14.4101
07:53:08|14.4472
07:53:09|14.4474
07:53:09|14.4474
07:53:11|14.4474
07:53:12|14.4371
07:53:13|14.439
07:53:14|14.4375
07:53:14|14.4482
07:53:16|14.4404
07:53:17|14.4324
07:53:18|14.4313
07:53:19|14.4189
07:53:21|14.4015
07:53:21|14.4011
07:53:23|14.4297
07:53:24|14.4231
07:53:25|14.4293
07:53:26|14.4283
07:53:27|14.4364
07:53:28|14.4355
07:53:29|14.4294
07:53:31|14.4395
07:53:31|14.4454
07:53:32|14.4559
07:53:33|14.5
07:53:34|14.5156
07:53:35|14.5143
07:53:36|14.5084
07:53:37|14.51
07:53:38|14.5
07:53:39|14.5056
07:53:40|14.5109
07:53:41|14.5901
07:53:42|14.5626
07:53:43|14.5972
07:53:44|14.5897
07:53:45|14.5971
07:53:46|14.5952
07:53:47|14.5998
07:53:48|14.6201
07:53:49|14.6438
07:53:50|14.6329
07:53:51|14.6411
07:53:52|14.6439
07:53:53|14.6594
07:53:54|14.6178
07:53:55|14.5901
07:53:56|14.5397
07:53:57|14.5834
07:53:58|14.5961
07:53:59|14.599
07:54:00|14.599
07:54:01|14.6437
07:54:02|14.6516
07:54:03|14.6469
07:54:05|14.6777
07:54:06|14.6974
07:54:06|14.6259
07:54:08|14.6389
07:54:08|14.6518
07:54:09|14.6502
07:54:11|14.6373
07:54:12|14.6365
07:54:13|14.6509
07:54:14|14.6526
07:54:15|14.6433
07:54:16|14.6442
07:54:17|14.635
07:54:19|14.6305
07:54:19|14.6348
07:54:21|14.6193
07:54:22|14.6139
07:54:23|14.612
07:54:24|14.6088
07:54:25|14.612
07:54:26|14.6297
07:54:27|14.6
07:54:28|14.6169
07:54:29|14.6085
07:54:30|14.5989
07:54:31|14.6113
07:54:32|14.61
07:54:33|14.6212
07:54:34|14.6015
07:54:35|14.6
07:54:36|14.5974
07:54:37|14.5975
07:54:38|14.5735
07:54:39|14.582
07:54:40|14.5699
07:54:41|14.5439
07:54:42|14.5121
07:54:43|14.5009
07:54:43|14.4609
07:54:45|14.4558
07:54:45|14.4099
07:54:47|14.4358
07:54:48|14.4708
07:54:48|14.4518
07:54:50|14.4442
07:54:51|14.493
07:54:52|14.489
07:54:53|14.515
07:54:54|14.5141
07:54:55|14.5062
07:54:55|14.5002
07:54:57|14.4984
07:54:58|14.489
07:54:59|14.475
07:54:59|14.472
07:55:01|14.4695
07:55:02|14.4757
07:55:03|14.499
07:55:04|14.5144
07:55:05|14.5763
07:55:06|14.5992
07:55:07|14.5983
07:55:08|14.5913
07:55:09|14.6022
07:55:10|14.6029
07:55:11|14.6118
07:55:13|14.5134
07:55:13|14.5117
07:55:14|14.5046
07:55:15|14.5113
07:55:16|14.5108
07:55:17|14.5064
07:55:19|14.5202
07:55:19|14.5137
07:55:21|14.5075
07:55:22|14.5
07:55:23|14.509
07:55:24|14.51
07:55:26|14.51
07:55:26|14.5132
07:55:28|14.5017
07:55:28|14.5064
07:55:29|14.5173
07:55:30|14.529
07:55:32|14.55
07:55:33|14.5732
07:55:34|14.5785
07:55:35|14.5747
07:55:36|14.5177
07:55:37|14.5189
07:55:38|14.5169
07:55:39|14.5168
07:55:40|14.5472
07:55:41|14.567
07:55:42|14.5666
07:55:43|14.5707
07:55:44|14.5747
07:55:45|14.5697
07:55:46|14.5575
07:55:47|14.555
07:55:48|14.5347
07:55:49|14.5345
07:55:50|14.525
07:55:51|14.5131
07:55:53|14.4959
07:55:53|14.4596
07:55:54|14.4741
07:55:55|14.4688
07:55:56|14.4807
07:55:57|14.4668
07:55:58|14.4877
07:55:59|14.5023
07:56:00|14.5465
07:56:01|14.5465
07:56:02|14.5426
07:56:04|14.5497
07:56:05|14.5528
07:56:05|14.5223
07:56:06|14.5599
07:56:07|14.5531
07:56:08|14.5422
07:56:09|14.5275
07:56:10|14.4855
07:56:11|14.4828
07:56:13|14.4571
07:56:14|14.4559
07:56:14|14.4585
07:56:16|14.4395
07:56:17|14.4437
07:56:18|14.4288
07:56:19|14.4008
07:56:21|14.4144
07:56:22|14.4169
07:56:23|14.4102
07:56:23|14.4361
07:56:25|14.4327
07:56:26|14.4205
07:56:27|14.4181
07:56:28|14.4151
07:56:29|14.4139
07:56:30|14.4119
07:56:31|14.4107
07:56:33|14.4037
07:56:33|14.4003
07:56:35|14.3917
07:56:35|14.3829
07:56:37|14.375
07:56:38|14.366
07:56:39|14.3447
07:56:40|14.2982
07:56:41|14.2
07:56:42|14.2607
07:56:42|14.2357
07:56:44|14.2144
07:56:45|14.2228
07:56:46|14.176
07:56:46|14.1699
07:56:48|14.2165
07:56:49|14.306
07:56:50|14.3258
07:56:51|14.3101
07:56:52|14.3048
07:56:53|14.3001
07:56:54|14.2771
07:56:55|14.2832
07:56:56|14.2939
07:56:57|14.3071
07:56:58|14.3062
07:56:59|14.3116
07:57:00|14.3126
07:57:01|14.0882
07:57:02|14.0426
07:57:03|14.0646
07:57:04|14.002
07:57:05|14.0536
07:57:06|14.0777
07:57:07|14.0447
07:57:07|14.0402
07:57:08|14.0179
07:57:10|14.0372
07:57:11|13.9997
07:57:12|14.0173
07:57:13|13.996
07:57:14|13.9911
07:57:15|13.8919
07:57:16|13.8393
07:57:17|13.846
07:57:18|13.8604
07:57:18|13.808
07:57:20|13.801
07:57:22|13.8033
07:57:22|13.8075
07:57:23|13.819
07:57:25|13.8455
07:57:25|13.8511
07:57:27|13.8436
07:57:28|13.8605
07:57:29|13.8424
07:57:30|13.8743
07:57:30|13.8197
07:57:32|13.9
07:57:33|13.9004
07:57:34|13.8698
07:57:35|13.872
07:57:36|13.8245
07:57:37|13.8214
07:57:38|13.8061
07:57:39|13.81
07:57:40|13.819
07:57:41|13.8583
07:57:42|13.8472
07:57:43|13.8717
07:57:44|13.8822
07:57:45|13.905
07:57:46|13.9023
07:57:47|13.9506
07:57:48|13.946
07:57:49|13.9742
07:57:50|13.9533
07:57:51|13.9518
07:57:52|13.9525
07:57:53|13.9667
07:57:54|13.9541
07:57:55|13.9802
07:57:56|13.9953
07:57:57|14.0171
07:57:58|13.9888
07:57:59|13.9834
07:58:00|13.9713
07:58:01|14.
07:58:02|14.
07:58:03|14.03
07:58:04|14.0259
07:58:05|14.0271
07:58:06|14.0556
07:58:07|14.0544
07:58:08|14.0747
07:58:09|14.0896
07:58:10|14.1108
07:58:11|14.12
07:58:12|14.1477
07:58:13|14.1394
07:58:14|14.1232
07:58:15|14.1396
07:58:16|14.1069
07:58:17|14.0991
07:58:18|14.1355
07:58:19|14.145
07:58:20|14.1445
07:58:22|14.1439
07:58:23|14.1452
07:58:24|14.1479
07:58:25|14.1489
07:58:26|14.15
07:58:27|14.1566
07:58:28|14.1448
07:58:29|14.1355
07:58:30|14.144
07:58:31|14.138
07:58:32|14.1352
07:58:33|14.1452
07:58:34|14.1414
07:58:35|14.1407
07:58:37|14.1352
07:58:38|14.1358
07:58:39|14.1074
07:58:40|14.1
07:58:40|14.1379
07:58:42|14.0537
07:58:43|14.0489
07:58:44|14.03
07:58:45|14.0299
07:58:46|14.0299
07:58:47|14.0212
07:58:48|14.0006
07:58:49|13.95
07:58:50|13.9056
07:58:51|13.9036
07:58:52|13.9301
07:58:53|13.91
07:58:54|13.9
07:58:55|13.901
07:58:56|13.9146
07:58:57|13.906
07:58:58|13.9084
07:58:59|13.9151
07:59:00|13.9087
07:59:01|13.923
07:59:02|13.9254
07:59:03|13.9433
07:59:04|13.954
07:59:05|13.9686
07:59:06|13.9633
07:59:07|13.9535
07:59:08|13.9518
07:59:09|13.9281
07:59:10|13.92
07:59:11|13.9
07:59:12|13.9
07:59:13|13.9001
07:59:14|13.9001
07:59:15|13.9054
07:59:16|13.9001
07:59:17|13.9
07:59:18|13.8535
07:59:19|13.8273
07:59:20|13.8115
07:59:21|13.8104
07:59:23|13.81
07:59:24|13.8101
07:59:25|13.8033
07:59:26|13.8018
07:59:27|13.7329
07:59:29|13.6924
07:59:29|13.6983
07:59:30|13.7001
07:59:31|13.7037
07:59:32|13.6984
07:59:33|13.7001
07:59:34|13.7003
07:59:35|13.7
07:59:36|13.7025
07:59:37|13.7171
07:59:39|13.7346
07:59:39|13.7538
07:59:41|13.7595
07:59:42|13.7671
07:59:43|13.7752
07:59:44|13.7864
07:59:44|13.8099
07:59:45|13.807
07:59:47|13.8292
07:59:48|13.8629
07:59:49|13.8448
07:59:50|13.8599
07:59:51|13.8664
07:59:52|13.8711
07:59:53|13.8677
07:59:54|13.8688
07:59:55|13.8762
07:59:56|13.8767
07:59:57|13.8749
07:59:58|13.8731
07:59:59|13.8701
08:00:00|13.8604
08:00:01|13.8407
08:00:02|13.8498
08:00:03|13.8449
08:00:04|13.8436
08:00:05|13.8207
08:00:06|13.8395
08:00:07|13.837
08:00:08|13.8412
08:00:09|13.8353
08:00:10|13.8356
08:00:12|13.8314
08:00:12|13.8279
08:00:13|13.8163
08:00:14|13.8132
08:00:15|13.8
08:00:17|13.8074
08:00:17|13.8087
08:00:18|13.8062
08:00:19|13.8
08:00:20|13.8075
08:00:21|13.8007
08:00:22|13.8
08:00:24|13.7841
08:00:25|13.7322
08:00:26|13.7165
08:00:28|13.701
08:00:28|13.7085
08:00:29|13.7005
08:00:30|13.7003
08:00:32|13.7012
08:00:33|13.7
08:00:34|13.701
08:00:35|13.708
08:00:36|13.7012
08:00:37|13.7095
08:00:39|13.705
08:00:39|13.7563
08:00:40|13.7715
08:00:41|13.7634
08:00:42|13.7555
08:00:43|13.7401
08:00:44|13.7408
08:00:45|13.7628
08:00:46|13.7536
08:00:47|13.7444
08:00:48|13.7319
08:00:49|13.723
08:00:50|13.7228
08:00:51|13.7216
08:00:52|13.7217
08:00:53|13.7269
08:00:54|13.7207
08:00:55|13.7099
08:00:56|13.707
08:00:57|13.6825
08:00:58|13.65
08:00:59|13.6546
08:01:00|13.6693
08:01:01|13.6393
08:01:02|13.636
08:01:03|13.6353
08:01:04|13.62
08:01:05|13.643
08:01:06|13.651
08:01:07|13.643
08:01:09|13.6543
08:01:10|13.7014
08:01:10|13.7379
08:01:12|13.7512
08:01:13|13.749
08:01:13|13.7591
08:01:15|13.752
08:01:16|13.7604
08:01:17|13.7651
08:01:17|13.7457
08:01:18|13.7593
08:01:20|13.7665
08:01:20|13.7746
08:01:22|13.788
08:01:23|13.77
08:01:24|13.8062
08:01:26|13.8576
08:01:27|13.8885
08:01:28|13.9097
08:01:29|13.9262
08:01:31|13.9641
08:01:32|13.9688
08:01:33|13.9625
08:01:34|13.9508
08:01:34|13.9606
08:01:36|13.9723
08:01:37|13.989
08:01:38|13.9937
08:01:38|14.
08:01:39|13.9998
08:01:40|13.999
08:01:42|14.0193
08:01:43|14.0979
08:01:43|14.0888
08:01:45|14.0692
08:01:45|14.0933
08:01:47|14.0912
08:01:48|14.0812
08:01:48|14.0808
08:01:49|14.06
08:01:51|14.083
08:01:51|14.0659
08:01:53|14.0598
08:01:54|14.0935
08:01:55|14.0991
08:01:56|14.0975
08:01:57|14.0997
08:01:58|14.0973
08:01:59|14.0996
08:02:00|14.1
08:02:01|14.0944
08:02:02|14.1
08:02:04|14.0992
08:02:04|14.1
08:02:05|14.0997
08:02:06|14.1
08:02:07|14.1236
08:02:08|14.1598
08:02:09|14.1599
08:02:10|14.1596
08:02:11|14.1874
08:02:12|14.185
08:02:13|14.1562
08:02:14|14.1561
08:02:15|14.1423
08:02:16|14.1259
08:02:17|14.0852
08:02:18|14.067
08:02:19|14.0816
08:02:20|14.0817
08:02:21|14.0936
08:02:22|14.0942
08:02:23|14.0997
08:02:25|14.1
08:02:26|14.1052
08:02:27|14.1362
08:02:29|14.1186
08:02:29|14.1194
08:02:30|14.1299
08:02:31|14.1193
08:02:32|14.1204
08:02:33|14.1335
08:02:34|14.1552
08:02:35|14.1839
08:02:36|14.1899
08:02:37|14.1901
08:02:38|14.199
08:02:40|14.1974
08:02:41|14.1986
08:02:42|14.2
08:02:43|14.1978
08:02:44|14.1978
08:02:45|14.2334
08:02:46|14.1935
08:02:47|14.1924
08:02:48|14.2244
08:02:49|14.2201
08:02:50|14.2198
08:02:51|14.2236
08:02:52|14.2447
08:02:53|14.2157
08:02:54|14.2597
08:02:55|14.2833
08:02:56|14.2515
08:02:57|14.2779
08:02:58|14.3
08:02:59|14.273
08:03:00|14.2861
08:03:01|14.2932
08:03:02|14.2917
08:03:03|14.2958
08:03:04|14.2799
08:03:05|14.2964
08:03:06|14.295
08:03:07|14.3062
08:03:08|14.3106
08:03:09|14.3202
08:03:10|14.322
08:03:11|14.344
08:03:12|14.328
08:03:13|14.3598
08:03:15|14.3585
08:03:16|14.36
08:03:16|14.36
08:03:18|14.3752
08:03:19|14.3898
08:03:20|14.4
08:03:21|14.4
08:03:22|14.3368
08:03:23|14.3282
08:03:23|14.3547
08:03:25|14.3533
08:03:26|14.3067
08:03:28|14.2974
08:03:28|14.3109
08:03:30|14.2902
08:03:30|14.2856
08:03:32|14.2679
08:03:33|14.2715
08:03:34|14.2736
08:03:34|14.2717
08:03:35|14.2521
08:03:37|14.2551
08:03:37|14.2835
08:03:39|14.2846
08:03:40|14.3012
08:03:41|14.3365
08:03:42|14.3415
08:03:43|14.3487
08:03:44|14.3495
08:03:45|14.3514
08:03:46|14.3562
08:03:46|14.3657
08:03:48|14.3735
08:03:49|14.3946
08:03:49|14.3882
08:03:51|14.3564
08:03:52|14.4109
08:03:53|14.4023
08:03:54|14.4
08:03:55|14.3909
08:03:56|14.3814
08:03:57|14.4
08:03:58|14.3602
08:03:59|14.3605
08:04:00|14.3568
08:04:01|14.3894
08:04:02|14.3979
08:04:03|14.3997
08:04:04|14.3962
08:04:05|14.3981
08:04:06|14.3751
08:04:07|14.3692
08:04:08|14.3516
08:04:09|14.3557
08:04:10|14.3408
08:04:11|14.3706
08:04:12|14.3206
08:04:13|14.318
08:04:14|14.3168
08:04:15|14.2795
08:04:16|14.276
08:04:17|14.28
08:04:18|14.24
08:04:19|14.2607
08:04:20|14.2196
08:04:21|14.2004
08:04:22|14.2092
08:04:23|14.2
08:04:24|14.1762
08:04:25|14.1895
08:04:26|14.187
08:04:27|14.2019
08:04:29|14.2
08:04:30|14.1604
08:04:31|14.1572
08:04:32|14.1483
08:04:33|14.13
08:04:34|14.1259
08:04:35|14.1475
08:04:36|14.1259
08:04:37|14.1606
08:04:38|14.1693
08:04:39|14.1655
08:04:40|14.1718
08:04:41|14.1798
08:04:43|14.22
08:04:43|14.2403
08:04:44|14.2685
08:04:45|14.2611
08:04:46|14.2653
08:04:47|14.2645
08:04:49|14.2519
08:04:49|14.238
08:04:50|14.2297
08:04:52|14.2645
08:04:52|14.2736
08:04:53|14.2759
08:04:54|14.283
08:04:55|14.2874
08:04:56|14.2936
08:04:58|14.2756
08:04:58|14.2742
08:05:00|14.269
08:05:01|14.2676
08:05:02|14.269
08:05:03|14.2719
08:05:04|14.2831
08:05:05|14.277
08:05:06|14.2799
08:05:07|14.2897
08:05:08|14.2881
08:05:09|14.29
08:05:10|14.2952
08:05:10|14.3136
08:05:12|14.3028
08:05:13|14.3003
08:05:14|14.2989
08:05:15|14.2987
08:05:16|14.293
08:05:17|14.2911
08:05:18|14.2855
08:05:19|14.2798
08:05:20|14.2831
08:05:21|14.2738
08:05:22|14.267
08:05:23|14.2507
08:05:24|14.2438
08:05:25|14.2438
08:05:26|14.2157
08:05:28|14.2115
08:05:28|14.2158
08:05:29|14.2177
08:05:30|14.217
08:05:31|14.2073
08:05:32|14.2001
08:05:33|14.172
08:05:35|14.1737
08:05:35|14.1654
08:05:37|14.1621
08:05:38|14.1612
08:05:39|14.1611
08:05:39|14.1419
08:05:40|14.142
08:05:41|14.1657
08:05:43|14.1936
08:05:44|14.1926
08:05:44|14.195
08:05:46|14.198
08:05:47|14.2009
08:05:47|14.2009
08:05:48|14.2035
08:05:50|14.2007
08:05:50|14.1901
08:05:52|14.1865
08:05:52|14.1991
08:05:53|14.1993
08:05:54|14.2028
08:05:56|14.2019
08:05:56|14.2328
08:05:57|14.2412
08:05:58|14.2373
08:06:00|14.2302
08:06:00|14.2222
08:06:01|14.2224
08:06:03|14.238
08:06:04|14.2394
08:06:04|14.2352
08:06:06|14.2352
08:06:07|14.2408
08:06:07|14.2466
08:06:08|14.2554
08:06:09|14.2654
08:06:11|14.2819
08:06:11|14.3
08:06:13|14.3105
08:06:14|14.2722
08:06:15|14.2313
08:06:16|14.2152
08:06:17|14.2091
08:06:18|14.222
08:06:19|14.2407
08:06:20|14.2359
08:06:21|14.2467
08:06:22|14.2382
08:06:23|14.2368
08:06:24|14.2382
08:06:25|14.2439
08:06:26|14.2421
08:06:28|14.2705
08:06:29|14.2729
08:06:30|14.246
08:06:31|14.2397
08:06:32|14.2475
08:06:33|14.2474
08:06:34|14.2484
08:06:36|14.2483
08:06:37|14.2496
08:06:38|14.2482
08:06:39|14.2483
08:06:40|14.2483
08:06:40|14.2432
08:06:41|14.2451
08:06:42|14.2313
08:06:44|14.2013
08:06:45|14.2008
08:06:46|14.2191
08:06:47|14.2013
08:06:47|14.2016
08:06:49|14.2338
08:06:49|14.2151
08:06:51|14.22
08:06:51|14.2204
08:06:52|14.2185
08:06:53|14.2407
08:06:54|14.2116
08:06:55|14.2187
08:06:56|14.2137
08:06:57|14.2102
08:06:59|14.2005
08:06:59|14.2012
08:07:01|14.214
08:07:01|14.2049
08:07:03|14.2008
08:07:03|14.201
08:07:04|14.1943
08:07:05|14.197
08:07:07|14.1859
08:07:08|14.1807
08:07:09|14.1793
08:07:10|14.17
08:07:11|14.1702
08:07:11|14.1644
08:07:13|14.1607
08:07:13|14.1716
08:07:15|14.169
08:07:16|14.167
08:07:17|14.1499
08:07:18|14.1435
08:07:19|14.1393
08:07:20|14.1428
08:07:20|14.144
08:07:22|14.1467
08:07:23|14.1402
08:07:23|14.1484
08:07:25|14.1301
08:07:26|14.1271
08:07:27|14.1381
08:07:28|14.1438
08:07:29|14.1314
08:07:31|14.1127
08:07:31|14.0823
08:07:32|14.0968
08:07:34|14.0643
08:07:35|14.0265
08:07:36|14.0032
08:07:37|13.9843
08:07:38|13.9769
08:07:39|13.9701
08:07:40|13.9679
08:07:41|13.9903
08:07:42|13.9954
08:07:43|13.9959
08:07:44|13.9965
08:07:45|13.9973
08:07:45|13.9973
08:07:47|13.9931
08:07:48|13.9873
08:07:49|13.9973
08:07:50|14.05
08:07:51|14.05
08:07:52|14.0816
08:07:53|14.1
08:07:54|14.1253
08:07:56|14.1554
08:07:56|14.1624
08:07:57|14.1606
08:07:59|14.1677
08:07:59|14.1628
08:08:01|14.1615
08:08:02|14.1481
08:08:02|14.1285
08:08:03|14.124
08:08:05|14.0863
08:08:06|14.0694
08:08:07|14.063
08:08:08|14.1196
08:08:09|14.1328
08:08:10|14.1376
08:08:11|14.1476
08:08:12|14.1511
08:08:13|14.137
08:08:14|14.1241
08:08:15|14.1004
08:08:16|14.1067
08:08:16|14.104
08:08:18|14.1041
08:08:19|14.1001
08:08:20|14.1022
08:08:21|14.1019
08:08:22|14.1026
08:08:23|14.0912
08:08:24|14.0943
08:08:25|14.0982
08:08:26|14.0955
08:08:27|14.092
08:08:28|14.1
08:08:30|14.1003
08:08:31|14.0861
08:08:32|14.1006
08:08:33|14.1016
08:08:34|14.105
08:08:35|14.1033
08:08:36|14.1049
08:08:37|14.1097
08:08:38|14.103
08:08:39|14.0791
08:08:41|14.105
08:08:41|14.1056
08:08:42|14.1084
08:08:43|14.1087
08:08:44|14.1104
08:08:46|14.1408
08:08:46|14.126
08:08:47|14.1545
08:08:48|14.148
08:08:49|14.1824
08:08:50|14.1894
08:08:51|14.1951
08:08:52|14.1851
08:08:53|14.195
08:08:54|14.1826
08:08:55|14.1754
08:08:56|14.1932
08:08:57|14.2
08:08:59|14.1904
08:08:59|14.1827
08:09:01|14.173
08:09:02|14.1882
08:09:02|14.1816
08:09:04|14.1906
08:09:05|14.2143
08:09:05|14.2325
08:09:06|14.2001
08:09:07|14.2436
08:09:08|14.2487
08:09:10|14.2465
08:09:11|14.2463
08:09:12|14.1399
08:09:12|14.1312
08:09:14|14.1499
08:09:14|14.1494
08:09:15|14.1472
08:09:16|14.1458
08:09:17|14.1492
08:09:18|14.15
08:09:19|14.1458
08:09:21|14.1281
08:09:21|14.1425
08:09:22|14.1181
08:09:24|14.109
08:09:24|14.1077
08:09:26|14.1026
08:09:26|14.0813
08:09:28|14.0546
08:09:28|14.0695
08:09:30|14.0474
08:09:31|14.0526
08:09:33|14.0583
08:09:33|14.0565
08:09:35|14.0492
08:09:36|14.0534
08:09:36|14.0704
08:09:38|14.0965
08:09:38|14.0953
08:09:40|14.0941
08:09:41|14.0981
08:09:41|14.1042
08:09:43|14.1131
08:09:44|14.116
08:09:45|14.1237
08:09:46|14.1173
08:09:47|14.1183
08:09:47|14.118
08:09:48|14.117
08:09:50|14.1171
08:09:50|14.1171
08:09:52|14.117
08:09:53|14.1191
08:09:54|14.1192
08:09:55|14.1179
08:09:56|14.1184
08:09:57|14.1178
08:09:58|14.1175
08:09:59|14.1169
08:10:00|14.1164
08:10:01|14.1141
08:10:02|14.103
08:10:03|14.1038
08:10:04|14.1013
08:10:05|14.1001
08:10:06|14.1016
08:10:07|14.0984
08:10:08|14.0937
08:10:09|14.0931
08:10:10|14.0844
08:10:11|14.0807
08:10:12|14.0868
08:10:13|14.0756
08:10:14|14.0806
08:10:15|14.0805
08:10:16|14.0898
08:10:17|14.0838
08:10:18|14.0847
08:10:20|14.0808
08:10:20|14.079
08:10:21|14.0855
08:10:22|14.0852
08:10:23|14.0844
08:10:24|14.0973
08:10:25|14.0935
08:10:26|14.0973
08:10:27|14.0974
08:10:28|14.0959
08:10:29|14.0942
08:10:30|14.0906
08:10:32|14.0901
08:10:33|14.0915
08:10:35|14.0858
08:10:35|14.0901
08:10:36|14.1
08:10:37|14.0976
08:10:39|14.1
08:10:40|14.1037
08:10:41|14.1034
08:10:42|14.1031
08:10:43|14.1066
08:10:44|14.09
08:10:45|14.0613
08:10:46|14.09
08:10:47|14.0865
08:10:48|14.0864
08:10:49|14.0889
08:10:51|14.0983
08:10:51|14.0585
08:10:52|14.0898
08:10:53|14.093
08:10:54|14.0899
08:10:55|14.099
08:10:56|14.0647
08:10:57|14.0888
08:10:58|14.0916
08:10:59|14.0969
08:11:01|14.0969
08:11:01|14.0905
08:11:02|14.0967
08:11:03|14.0959
08:11:04|14.0966
08:11:06|14.0967
08:11:06|14.0967
08:11:07|14.0984
08:11:08|14.0995
08:11:09|14.1015
08:11:10|14.096
08:11:11|14.0999
08:11:12|14.1027
08:11:13|14.1019
08:11:14|14.1038
08:11:15|14.1073
08:11:16|14.1
08:11:17|14.1197
08:11:18|14.1038
08:11:19|14.1038
08:11:20|14.1037
08:11:21|14.1055
08:11:22|14.1098
08:11:23|14.11
08:11:24|14.1177
08:11:25|14.1499
08:11:26|14.1359
08:11:27|14.1403
08:11:28|14.1475
08:11:29|14.1336
08:11:30|14.1475
08:11:32|14.1436
08:11:33|14.1433
08:11:35|14.1424
08:11:35|14.1486
08:11:36|14.1208
08:11:37|14.1044
08:11:38|14.0964
08:11:39|14.0925
08:11:40|14.0873
08:11:41|14.096
08:11:42|14.1
08:11:43|14.0969
08:11:44|14.0979
08:11:45|14.1007
08:11:46|14.113
08:11:47|14.1109
08:11:48|14.1218
08:11:49|14.1129
08:11:50|14.1202
08:11:51|14.1272
08:11:52|14.1245
08:11:53|14.1247
08:11:54|14.124
08:11:55|14.1202
08:11:56|14.1078
08:11:57|14.1101
08:11:58|14.1103
08:11:59|14.1114
08:12:00|14.1132
08:12:01|14.1137
08:12:02|14.1141
08:12:03|14.1034
08:12:04|14.1038
08:12:05|14.1377
08:12:06|14.1136
08:12:07|14.1476
08:12:08|14.1393
08:12:09|14.15
08:12:10|14.1499
08:12:11|14.1768
08:12:12|14.1983
08:12:13|14.2
08:12:14|14.2
08:12:15|14.2
08:12:16|14.2012
08:12:17|14.2011
08:12:18|14.2167
08:12:19|14.2363
08:12:20|14.2395
08:12:21|14.2386
08:12:22|14.2384
08:12:23|14.2497
08:12:24|14.2492
08:12:25|14.25
08:12:26|14.2494
08:12:27|14.249
08:12:28|14.2491
08:12:29|14.2497
08:12:30|14.25
08:12:31|14.2508
08:12:32|14.2508
08:12:34|14.2502
08:12:35|14.2509
08:12:36|14.23
08:12:38|14.213
08:12:39|14.168
08:12:40|14.1559
08:12:41|14.1885
08:12:42|14.209
08:12:43|14.2021
08:12:44|14.2122
08:12:44|14.1942
08:12:46|14.1792
08:12:47|14.1337
08:12:48|14.129
08:12:48|14.1534
08:12:50|14.1841
08:12:50|14.1663
08:12:52|14.1906
08:12:52|14.2
08:12:53|14.1946
08:12:55|14.1687
08:12:55|14.209
08:12:57|14.1884
08:12:57|14.2032
08:12:58|14.2061
08:12:59|14.2066
08:13:01|14.206
08:13:02|14.2105
08:13:03|14.1976
08:13:03|14.1942
08:13:05|14.1977
08:13:05|14.1894
08:13:07|14.1893
08:13:08|14.1717
08:13:09|14.1704
08:13:10|14.1355
08:13:11|14.1472
08:13:12|14.1456
08:13:12|14.1525
08:13:14|14.1574
08:13:15|14.164
08:13:16|14.168
08:13:17|14.1763
08:13:18|14.1643
08:13:19|14.1792
08:13:20|14.1775
08:13:21|14.1636
08:13:22|14.1626
08:13:23|14.1725
08:13:24|14.1724
08:13:25|14.1709
08:13:26|14.1766
08:13:27|14.171
08:13:28|14.17
08:13:29|14.1752
08:13:30|14.1778
08:13:32|14.178
08:13:32|14.1909
08:13:34|14.1924
08:13:35|14.1988
08:13:37|14.2061
08:13:38|14.21
08:13:39|14.23
08:13:40|14.2215
08:13:41|14.2118
08:13:42|14.2129
08:13:43|14.2285
08:13:44|14.2187
08:13:45|14.2186
08:13:46|14.2141
08:13:47|14.2149
08:13:48|14.2242
08:13:49|14.2341
08:13:50|14.2334
08:13:51|14.24
08:13:52|14.2305
08:13:53|14.2348
08:13:54|14.2379
08:13:55|14.2297
08:13:56|14.2385
08:13:57|14.242
08:13:58|14.2643
08:13:59|14.2801
08:14:00|14.2938
08:14:01|14.298
08:14:02|14.2897
08:14:04|14.3089
08:14:04|14.31
08:14:05|14.3142
08:14:06|14.3219
08:14:07|14.3399
08:14:08|14.3513
08:14:09|14.35
08:14:10|14.35
08:14:11|14.3656
08:14:12|14.37
08:14:14|14.3708
08:14:15|14.3897
08:14:15|14.3828
08:14:16|14.3764
08:14:17|14.364
08:14:18|14.3142
08:14:19|14.2996
08:14:21|14.2951
08:14:22|14.3101
08:14:22|14.3031
08:14:23|14.3219
08:14:25|14.3367
08:14:26|14.3361
08:14:26|14.3478
08:14:28|14.3418
08:14:29|14.3379
08:14:29|14.3661
08:14:31|14.3675
08:14:31|14.3333
08:14:32|14.317
08:14:34|14.3221
08:14:35|14.33
08:14:36|14.3333
08:14:38|14.3537
08:14:39|14.3668
08:14:40|14.3598
08:14:40|14.3796
08:14:41|14.3758
08:14:43|14.3841
08:14:44|14.4
08:14:44|14.3994
08:14:46|14.4165
08:14:47|14.4186
08:14:47|14.4408
08:14:49|14.4431
08:14:50|14.4146
08:14:50|14.4002
08:14:52|14.3766
08:14:53|14.3878
08:14:54|14.391
08:14:55|14.3988
08:14:56|14.4048
08:14:57|14.4175
08:14:58|14.4359
08:14:59|14.4424
08:15:00|14.4405
08:15:01|14.46
08:15:02|14.4626
08:15:03|14.4739
08:15:04|14.4778
08:15:05|14.4791
08:15:06|14.48
08:15:08|14.49
08:15:08|14.4999
08:15:09|14.5
08:15:10|14.4999
08:15:11|14.4996
08:15:12|14.4999
08:15:13|14.5
08:15:14|14.4862
08:15:15|14.4865
08:15:16|14.4817
08:15:17|14.4737
08:15:18|14.4697
08:15:19|14.4661
08:15:20|14.4256
08:15:21|14.4203
08:15:22|14.433
08:15:23|14.3858
08:15:24|14.3838
08:15:25|14.4092
08:15:26|14.3814
08:15:27|14.3757
08:15:28|14.3777
08:15:29|14.3585
08:15:30|14.361
08:15:31|14.3566
08:15:32|14.3782
08:15:33|14.3953
08:15:34|14.4129
08:15:36|14.4149
08:15:37|14.4179
08:15:38|14.4284
08:15:39|14.4144
08:15:41|14.3963
08:15:42|14.4179
08:15:43|14.4186
08:15:44|14.4197
08:15:45|14.4132
08:15:46|14.4102
08:15:47|14.4069
08:15:48|14.3978
08:15:50|14.3998
08:15:50|14.4
08:15:51|14.4025
08:15:53|14.4129
08:15:53|14.4089
08:15:55|14.4108
08:15:55|14.4153
08:15:57|14.4001
08:15:58|14.3979
08:15:59|14.3993
08:15:59|14.3955
08:16:01|14.3903
08:16:02|14.3863
08:16:03|14.3861
08:16:04|14.3895
08:16:05|14.3736
08:16:06|14.3805
08:16:07|14.3789
08:16:08|14.3935
08:16:09|14.3917
08:16:10|14.373
08:16:11|14.3884
08:16:12|14.39
08:16:13|14.3822
08:16:14|14.389
08:16:15|14.3752
08:16:16|14.3746
08:16:17|14.4013
08:16:18|14.41
08:16:19|14.4103
08:16:20|14.4126
08:16:21|14.4191
08:16:22|14.4195
08:16:23|14.4266
08:16:24|14.4213
08:16:26|14.42
08:16:26|14.4216
08:16:27|14.4187
08:16:28|14.4217
08:16:29|14.4216
08:16:30|14.4303
08:16:31|14.436
08:16:32|14.4494
08:16:33|14.4589
08:16:34|14.48
08:16:36|14.4948
08:16:36|14.499
08:16:38|14.492
08:16:39|14.4981
08:16:41|14.5096
08:16:41|14.518
08:16:42|14.5404
08:16:44|14.5457
08:16:45|14.54
08:16:46|14.534
08:16:48|14.4049
08:16:48|14.4465
08:16:49|14.5002
08:16:50|14.4953
08:16:51|14.5066
08:16:52|14.4889
08:16:53|14.4945
08:16:54|14.5
08:16:56|14.4988
08:16:56|14.4951
08:16:58|14.5014
08:16:58|14.5081
08:17:00|14.5587
08:17:01|14.5503
08:17:02|14.5496
08:17:03|14.5207
08:17:04|14.5001
08:17:05|14.5434
08:17:06|14.5573
08:17:07|14.5342
08:17:08|14.5499
08:17:09|14.5614
08:17:10|14.5525
08:17:11|14.5497
08:17:12|14.5411
08:17:13|14.5392
08:17:14|14.5484
08:17:15|14.5572
08:17:16|14.5466
08:17:17|14.5529
08:17:18|14.5631
08:17:19|14.5608
08:17:20|14.5771
08:17:21|14.5749
08:17:22|14.5893
08:17:23|14.6
08:17:24|14.617
08:17:25|14.6529
08:17:26|14.6741
08:17:27|14.6798
08:17:28|14.696
08:17:29|14.6992
08:17:30|14.681
08:17:31|14.6999
08:17:32|14.6991
08:17:33|14.7
08:17:34|14.7
08:17:35|14.699
08:17:36|14.6962
08:17:37|14.686
08:17:39|14.6681
08:17:39|14.6969
08:17:41|14.6746
08:17:42|14.6682
08:17:43|14.6638
08:17:44|14.6636
08:17:45|14.6496
08:17:46|14.6434
08:17:46|14.65
08:17:48|14.66
08:17:49|14.6799
08:17:50|14.6901
08:17:51|14.6768
08:17:52|14.7
08:17:53|14.6977
08:17:54|14.7454
08:17:55|14.737
08:17:56|14.7772
08:17:58|14.7965
08:17:58|14.7787
08:18:00|14.7844
08:18:00|14.7777
08:18:01|14.7623
08:18:02|14.7427
08:18:03|14.7077
08:18:05|14.7146
08:18:06|14.7514
08:18:07|14.7279
08:18:08|14.7662
08:18:09|14.7651
08:18:10|14.7734
08:18:11|14.7722
08:18:11|14.7704
08:18:13|14.7683
08:18:13|14.7547
08:18:15|14.7624
08:18:16|14.7516
08:18:17|14.7704
08:18:18|14.7477
08:18:19|14.7718
08:18:20|14.7793
08:18:21|14.7862
08:18:22|14.7946
08:18:23|14.7979
08:18:23|14.8162
08:18:24|14.8355
08:18:26|14.8377
08:18:27|14.8991
08:18:28|14.8977
08:18:29|14.8999
08:18:30|14.9
08:18:31|14.8961
08:18:32|14.8996
08:18:33|14.8988
08:18:34|14.9
08:18:34|14.8997
08:18:35|14.899
08:18:37|14.9072
08:18:38|14.8893
08:18:40|14.8979
08:18:40|14.9185
08:18:41|14.9188
08:18:43|14.9351
08:18:44|14.9337
08:18:45|14.9335
08:18:45|14.9497
08:18:46|14.9494
08:18:47|14.9579
08:18:49|14.9715
08:18:49|14.9952
08:18:51|14.998
08:18:52|15.0174
08:18:53|15.0082
08:18:53|15.02
08:18:55|15.0108
08:18:55|15.0109
08:18:57|15.0017
08:18:58|15.0483
08:18:58|15.0219
08:18:59|15.0161
08:19:00|15.0739
08:19:01|15.0459
08:19:03|15.0399
08:19:03|15.0602
08:19:04|15.08
08:19:06|15.0284
08:19:07|15.0254
08:19:07|15.0025
08:19:08|15.03
08:19:09|15.0263
08:19:11|15.017
08:19:12|15.0112
08:19:13|15.027
08:19:13|15.002
08:19:15|15.0033
08:19:16|15.
08:19:16|14.9787
08:19:18|14.9414
08:19:19|14.9215
08:19:19|14.9086
08:19:20|14.8812
08:19:21|14.8835
08:19:23|14.9001
08:19:24|14.9181
08:19:25|14.9289
08:19:26|14.9592
08:19:26|15.0012
08:19:27|15.0113
08:19:29|15.0091
08:19:29|15.0001
08:19:30|15.0327
08:19:31|15.0687
08:19:33|15.0278
08:19:33|15.0338
08:19:34|15.0253
08:19:35|15.0201
08:19:37|15.023
08:19:38|15.0242
08:19:39|15.0188
08:19:40|15.0194
08:19:42|15.0225
08:19:42|15.0188
08:19:44|15.0285
08:19:45|15.0073
08:19:46|15.0285
08:19:48|15.0134
08:19:48|15.0122
08:19:49|15.0162
08:19:50|15.0177
08:19:51|15.0107
08:19:52|15.0091
08:19:53|15.0029
08:19:54|15.0038
08:19:55|14.9501
08:19:56|14.9502
08:19:57|14.9504
08:19:58|14.9516
08:19:59|14.9566
08:20:00|14.9645
08:20:01|14.9638
08:20:02|14.9679
08:20:03|14.9934
08:20:04|15.0028
08:20:05|15.0073
08:20:06|15.018
08:20:08|15.0687
08:20:09|15.0882
08:20:09|15.0976
08:20:11|15.0887
08:20:11|15.1474
08:20:12|15.1627
08:20:14|15.17
08:20:15|15.1967
08:20:16|15.1994
08:20:17|15.191
08:20:18|15.1663
08:20:19|15.1706
08:20:20|15.1674
08:20:21|15.1185
08:20:22|15.0602
08:20:23|15.0975
08:20:24|15.0994
08:20:25|15.0989
08:20:26|15.1204
08:20:27|15.1474
08:20:28|15.1217
08:20:29|15.1799
08:20:30|15.1788
08:20:31|15.1782
08:20:32|15.1944
08:20:33|15.2
08:20:34|15.2
08:20:35|15.1999
08:20:36|15.2158
08:20:38|15.2
08:20:39|15.1801
08:20:40|15.2028
08:20:41|15.1985
08:20:42|15.1684
08:20:44|15.1877
08:20:44|15.1958
08:20:45|15.1999
08:20:46|15.2027
08:20:48|15.2001
08:20:49|15.2216
08:20:50|15.222
08:20:51|15.2269
08:20:52|15.2433
08:20:53|15.2796
08:20:54|15.278
08:20:55|15.2785
08:20:56|15.2674
08:20:57|15.2789
08:20:58|15.2282
08:20:59|15.2321
08:21:00|15.232
08:21:01|15.2397
08:21:02|15.2667
08:21:03|15.2831
08:21:04|15.2861
08:21:05|15.2907
08:21:06|15.2901
08:21:07|15.2864
08:21:09|15.2997
08:21:09|15.2934
08:21:11|15.3064
08:21:12|15.2998
08:21:13|15.3297
08:21:13|15.3298
08:21:14|15.3299
08:21:16|15.3255
08:21:16|15.3321
08:21:18|15.3275
08:21:18|15.3167
08:21:19|15.3137
08:21:20|15.2643
08:21:21|15.2537
08:21:22|15.2594
08:21:24|15.2252
08:21:25|15.2221
08:21:25|15.2404
08:21:27|15.2048
08:21:27|15.2
08:21:28|15.1973
08:21:29|15.1889
08:21:30|15.1897
08:21:32|15.1917
08:21:32|15.206
08:21:33|15.2196
08:21:35|15.2398
08:21:36|15.25
08:21:37|15.2846
08:21:38|15.2941
08:21:39|15.2841
08:21:40|15.296
08:21:41|15.2775
08:21:42|15.2901
08:21:43|15.2855
08:21:45|15.2823
08:21:45|15.2872
08:21:46|15.2356
08:21:47|15.2457
08:21:48|15.2468
08:21:50|15.25
08:21:50|15.25
08:21:52|15.2388
08:21:53|15.2459
08:21:54|15.2506
08:21:55|15.2517
08:21:56|15.2492
08:21:57|15.2515
08:21:58|15.2514
08:21:59|15.2644
08:22:00|15.2702
08:22:01|15.2794
08:22:02|15.2978
08:22:03|15.3275
08:22:04|15.2995
08:22:05|15.2974
08:22:06|15.3074
08:22:07|15.3135
08:22:08|15.3017
08:22:08|15.3282
08:22:10|15.3179
08:22:11|15.316
08:22:12|15.3294
08:22:13|15.3331
08:22:14|15.3061
08:22:15|15.2743
08:22:15|15.2674
08:22:17|15.266
08:22:18|15.2074
08:22:18|15.1915
08:22:20|15.1122
08:22:21|15.1303
08:22:22|15.0724
08:22:23|15.0757
08:22:24|15.0697
08:22:25|15.0551
08:22:26|15.0288
08:22:27|15.0001
08:22:28|15.0155
08:22:29|15.
08:22:30|15.023
08:22:31|15.0351
08:22:32|15.0274
08:22:33|15.0346
08:22:34|15.0429
08:22:35|15.1034
08:22:35|15.1072
08:22:36|15.1363
08:22:38|15.1309
08:22:39|15.0999
08:22:40|15.0895
08:22:42|15.074
08:22:42|15.0552
08:22:44|15.0924
08:22:45|15.0651
08:22:46|15.0869
08:22:47|15.0986
08:22:48|15.0999
08:22:49|15.0995
08:22:50|15.0968
08:22:51|15.0863
08:22:52|15.0856
08:22:53|15.0861
08:22:54|15.0874
08:22:55|15.091
08:22:56|15.0999
08:22:57|15.1104
08:22:58|15.1235
08:23:00|15.1264
08:23:00|15.1528
08:23:01|15.1723
08:23:02|15.1868
08:23:04|15.2157
08:23:05|15.2145
08:23:06|15.2016
08:23:06|15.2022
08:23:07|15.2458
08:23:09|15.25
08:23:09|15.2663
08:23:11|15.2851
08:23:12|15.2999
08:23:13|15.2968
08:23:14|15.3028
08:23:15|15.3085
08:23:16|15.3082
08:23:17|15.3201
08:23:17|15.3081
08:23:18|15.2999
08:23:20|15.2686
08:23:21|15.2633
08:23:22|15.2216
08:23:23|15.2698
08:23:23|15.2501
08:23:25|15.262
08:23:25|15.3152
08:23:26|15.3288
08:23:28|15.3353
08:23:28|15.3486
08:23:30|15.3406
08:23:31|15.311
08:23:31|15.3423
08:23:33|15.3118
08:23:34|15.2995
08:23:35|15.2641
08:23:36|15.2561
08:23:37|15.2546
08:23:38|15.2514
08:23:39|15.2543
08:23:40|15.2668
08:23:41|15.2695
08:23:42|15.2745
08:23:43|15.2889
08:23:45|15.2998
08:23:46|15.3183
08:23:47|15.34
08:23:48|15.3369
08:23:49|15.3484
08:23:50|15.3575
08:23:51|15.322
08:23:52|15.3102
08:23:53|15.3121
08:23:54|15.3135
08:23:55|15.3121
08:23:56|15.3184
08:23:57|15.3124
08:23:59|15.3278
08:24:00|15.3288
08:24:01|15.321
08:24:02|15.3176
08:24:02|15.3238
08:24:03|15.3174
08:24:04|15.3229
08:24:07|15.33
08:24:07|15.3264
08:24:09|15.3299
08:24:10|15.329
08:24:10|15.3287
08:24:12|15.3261
08:24:13|15.3224
08:24:15|15.289
08:24:15|15.2824
08:24:16|15.2587
08:24:17|15.2595
08:24:18|15.2215
08:24:19|15.2394
08:24:20|15.26
08:24:21|15.2722
08:24:22|15.2811
08:24:23|15.2863
08:24:24|15.282
08:24:25|15.2681
08:24:26|15.2719
08:24:27|15.2782
08:24:28|15.2727
08:24:29|15.2867
08:24:30|15.2996
08:24:31|15.3174
08:24:32|15.3229
08:24:33|15.3279
08:24:34|15.3293
08:24:35|15.3462
08:24:36|15.3532
08:24:37|15.3964
08:24:38|15.3979
08:24:39|15.3993
08:24:41|15.3997
08:24:42|15.4093
08:24:43|15.418
08:24:44|15.4254
08:24:45|15.402
08:24:46|15.4359
08:24:47|15.4
08:24:49|15.4302
08:24:49|15.4447
08:24:50|15.4447
08:24:52|15.4338
08:24:52|15.4337
08:24:54|15.4412
08:24:55|15.4531
08:24:56|15.465
08:24:56|15.3969
08:24:58|15.4064
08:24:59|15.3677
08:25:00|15.4081
08:25:01|15.4242
08:25:02|15.4215
08:25:03|15.4311
08:25:04|15.4387
08:25:06|15.4388
08:25:06|15.4272
08:25:07|15.4354
08:25:08|15.4349
08:25:09|15.4321
08:25:10|15.4422
08:25:11|15.4388
08:25:12|15.4457
08:25:13|15.446
08:25:15|15.41
08:25:16|15.431
08:25:17|15.4479
08:25:18|15.4355
08:25:19|15.4193
08:25:19|15.416
08:25:21|15.3927
08:25:22|15.3538
08:25:23|15.3213
08:25:24|15.3417
08:25:25|15.3326
08:25:26|15.3514
08:25:26|15.3111
08:25:28|15.313
08:25:29|15.3603
08:25:30|15.3861
08:25:31|15.3888
08:25:32|15.4017
08:25:33|15.3926
08:25:34|15.3099
08:25:35|15.3439
08:25:36|15.3103
08:25:37|15.3157
08:25:38|15.3251
08:25:39|15.3587
08:25:40|15.3234
08:25:41|15.3458
08:25:42|15.3563
08:25:44|15.3595
08:25:45|15.3392
08:25:46|15.3425
08:25:47|15.3479
08:25:48|15.3487
08:25:49|15.3495
08:25:50|15.3725
08:25:51|15.3992
08:25:52|15.3994
08:25:53|15.3999
08:25:54|15.4079
08:25:56|15.4049
08:25:56|15.43
08:25:58|15.4234
08:25:58|15.4471
08:25:59|15.4487
08:26:01|15.4256
08:26:02|15.4409
08:26:03|15.4413
08:26:04|15.4257
08:26:05|15.4529
08:26:06|15.4449
08:26:07|15.4495
08:26:08|15.4495
08:26:09|15.4416
08:26:10|15.4176
08:26:11|15.4234
08:26:12|15.4234
08:26:13|15.4273
08:26:14|15.4217
08:26:15|15.4002
08:26:16|15.4086
08:26:17|15.3981
08:26:18|15.3889
08:26:19|15.3979
08:26:19|15.415
08:26:21|15.4121
08:26:22|15.4166
08:26:23|15.4063
08:26:24|15.4272
08:26:25|15.3924
08:26:25|15.4279
08:26:27|15.4352
08:26:28|15.4213
08:26:29|15.4201
08:26:30|15.4201
08:26:31|15.4224
08:26:31|15.417
08:26:33|15.4038
08:26:34|15.4085
08:26:35|15.4
08:26:36|15.3933
08:26:37|15.3988
08:26:37|15.3945
08:26:39|15.3816
08:26:40|15.4004
08:26:41|15.413
08:26:42|15.4157
08:26:43|15.4177
08:26:44|15.4157
08:26:46|15.4107
08:26:47|15.4096
08:26:48|15.4112
08:26:48|15.4
08:26:50|15.4129
08:26:50|15.4022
08:26:52|15.4014
08:26:53|15.3998
08:26:54|15.4031
08:26:55|15.4029
08:26:56|15.3996
08:26:58|15.3999
08:26:58|15.4025
08:26:59|15.3964
08:27:00|15.3771
08:27:01|15.3323
08:27:02|15.303
08:27:03|15.2873
08:27:04|15.264
08:27:05|15.2964
08:27:06|15.2825
08:27:07|15.2634
08:27:08|15.2636
08:27:09|15.26
08:27:10|15.2692
08:27:11|15.2715
08:27:12|15.2873
08:27:13|15.2581
08:27:14|15.2867
08:27:15|15.2724
08:27:16|15.2578
08:27:17|15.24
08:27:18|15.2137
08:27:19|15.1079
08:27:20|15.1157
08:27:21|15.1229
08:27:22|15.0731
08:27:23|15.0907
08:27:24|15.0426
08:27:25|15.0486
08:27:26|15.0566
08:27:27|15.0213
08:27:28|15.049
08:27:29|15.067
08:27:30|15.067
08:27:31|15.0808
08:27:32|15.0839
08:27:33|15.1045
08:27:34|15.1278
08:27:35|15.1397
08:27:36|15.1539
08:27:37|15.11
08:27:38|15.1303
08:27:39|15.1451
08:27:40|15.1517
08:27:41|15.1098
08:27:42|15.1166
08:27:44|15.1102
08:27:45|15.1281
08:27:46|15.1422
08:27:47|15.136
08:27:48|15.1363
08:27:49|15.1442
08:27:51|15.1477
08:27:51|15.1495
08:27:52|15.1457
08:27:53|15.1455
08:27:54|15.1496
08:27:55|15.1515
08:27:57|15.1686
08:27:58|15.163
08:27:59|15.1783
08:27:59|15.187
08:28:01|15.183
08:28:01|15.195
08:28:03|15.1965
08:28:04|15.2
08:28:04|15.2288
08:28:05|15.2589
08:28:06|15.2916
08:28:08|15.2937
08:28:09|15.3008
08:28:09|15.308
08:28:10|15.3232
08:28:12|15.31
08:28:12|15.2941
08:28:13|15.2737
08:28:14|15.2455
08:28:15|15.2324
08:28:17|15.2379
08:28:17|15.235
08:28:19|15.3046
08:28:20|15.2964
08:28:21|15.3098
08:28:21|15.3207
08:28:23|15.308
08:28:24|15.2956
08:28:25|15.2837
08:28:26|15.2764
08:28:27|15.2745
08:28:28|15.2891
08:28:29|15.2999
08:28:30|15.3
08:28:31|15.3076
08:28:32|15.3183
08:28:33|15.3318
08:28:34|15.3398
08:28:35|15.3305
08:28:36|15.3318
08:28:37|15.366
08:28:38|15.35
08:28:39|15.3686
08:28:40|15.3522
08:28:41|15.3234
08:28:42|15.3201
08:28:43|15.3201
08:28:44|15.3014
08:28:45|15.3167
08:28:46|15.3384
08:28:48|15.3005
08:28:49|15.3074
08:28:50|15.3079
08:28:50|15.3021
08:28:52|15.3071
08:28:53|15.3073
08:28:55|15.3038
08:28:56|15.3098
08:28:56|15.2998
08:28:57|15.3
08:28:59|15.304
08:29:00|15.3092
08:29:01|15.3108
08:29:01|15.3061
08:29:03|15.3036
08:29:04|15.3039
08:29:05|15.3009
08:29:06|15.3038
08:29:07|15.3
08:29:08|15.291
08:29:09|15.2999
08:29:10|15.295
08:29:11|15.2838
08:29:12|15.2853
08:29:13|15.2625
08:29:14|15.2636
08:29:15|15.2475
08:29:16|15.242
08:29:17|15.2307
08:29:18|15.2322
08:29:19|15.2453
08:29:20|15.2446
08:29:21|15.2414
08:29:22|15.2441
08:29:22|15.2548
08:29:24|15.251
08:29:25|15.2459
08:29:25|15.2469
08:29:27|15.2499
08:29:27|15.2494
08:29:29|15.2469
08:29:30|15.246
08:29:31|15.2488
08:29:32|15.2498
08:29:32|15.2496
08:29:34|15.2498
08:29:35|15.2496
08:29:36|15.2497
08:29:36|15.2473
08:29:38|15.2474
08:29:39|15.2468
08:29:40|15.2448
08:29:41|15.2468
08:29:42|15.2473
08:29:43|15.2475
08:29:44|15.2494
08:29:45|15.2574
08:29:46|15.2997
08:29:48|15.3
08:29:48|15.2926
08:29:50|15.3016
08:29:51|15.3023
08:29:52|15.3741
08:29:52|15.3809
08:29:54|15.3961
08:29:55|15.4
08:29:55|15.4
08:29:57|15.4068
08:29:58|15.43
08:29:59|15.4182
08:30:00|15.436
08:30:01|15.4314
08:30:02|15.4092
08:30:03|15.411
08:30:04|15.3343
08:30:05|15.2861
08:30:06|15.3036
08:30:07|15.2585
08:30:08|15.2726
08:30:09|15.2618
08:30:10|15.2681
08:30:11|15.2689
08:30:12|15.3038
08:30:13|15.3601
08:30:14|15.3919
08:30:15|15.3973
08:30:16|15.4053
08:30:18|15.4072
08:30:18|15.4002
08:30:19|15.3749
08:30:20|15.372
08:30:21|15.3464
08:30:22|15.3349
08:30:23|15.336
08:30:24|15.3251
08:30:25|15.3263
08:30:26|15.3501
08:30:27|15.2956
08:30:28|15.2964
08:30:29|15.3036
08:30:30|15.3189
08:30:31|15.3383
08:30:32|15.3501
08:30:33|15.3551
08:30:34|15.3517
08:30:35|15.3518
08:30:36|15.3722
08:30:37|15.3719
08:30:38|15.37
08:30:39|15.3586
08:30:40|15.3521
08:30:41|15.3685
08:30:42|15.3521
08:30:43|15.3513
08:30:44|15.33
08:30:45|15.3
08:30:47|15.3041
08:30:47|15.3008
08:30:49|15.3
08:30:50|15.2778
08:30:51|15.2838
08:30:52|15.3214
08:30:53|15.3223
08:30:54|15.3038
08:30:55|15.3103
08:30:56|15.3
08:30:57|15.3003
08:30:58|15.2881
08:30:59|15.2898
08:31:00|15.2949
08:31:01|15.2868
08:31:02|15.2695
08:31:03|15.2663
08:31:04|15.2496
08:31:05|15.2246
08:31:06|15.2167
08:31:08|15.2
08:31:09|15.1985
08:31:09|15.1955
08:31:10|15.1896
08:31:11|15.1988
08:31:12|15.1936
08:31:13|15.2059
08:31:15|15.211
08:31:16|15.2503
08:31:17|15.2812
08:31:18|15.28
08:31:19|15.2754
08:31:20|15.2661
08:31:21|15.2623
08:31:22|15.2515
08:31:23|15.2486
08:31:24|15.2486
08:31:24|15.2413
08:31:25|15.2496
08:31:27|15.2499
08:31:27|15.2266
08:31:28|15.2352
08:31:29|15.2168
08:31:31|15.22
08:31:31|15.2228
08:31:32|15.2156
08:31:33|15.2054
08:31:35|15.2062
08:31:35|15.2
08:31:36|15.2012
08:31:37|15.197
08:31:39|15.1932
08:31:40|15.1917
08:31:41|15.1092
08:31:42|15.1005
08:31:43|15.1111
08:31:44|15.0948
08:31:45|15.0875
08:31:46|15.0715
08:31:47|15.105
08:31:49|15.1124
08:31:50|15.1039
08:31:51|15.1139
08:31:52|15.1483
08:31:53|15.1312
08:31:55|15.1234
08:31:55|15.1198
08:31:56|15.0962
08:31:57|15.116
08:31:58|15.0948
08:32:00|15.1212
08:32:01|15.099
08:32:02|15.0959
08:32:03|15.1018
08:32:04|15.1106
08:32:05|15.0975
08:32:06|15.1055
08:32:07|15.1173
08:32:08|15.1073
08:32:09|15.1157
08:32:10|15.1015
08:32:11|15.1023
08:32:12|15.0997
08:32:13|15.0574
08:32:14|15.0428
08:32:15|14.9793
08:32:16|14.9829
08:32:17|14.9838
08:32:18|14.9547
08:32:19|14.98
08:32:21|14.9751
08:32:22|14.9561
08:32:23|14.9777
08:32:24|14.9776
08:32:24|14.956
08:32:25|14.9724
08:32:27|14.9688
08:32:27|14.926
08:32:29|14.9199
08:32:30|14.95
08:32:31|14.9001
08:32:32|14.9204
08:32:33|14.9187
08:32:34|14.886
08:32:35|14.9003
08:32:36|14.8982
08:32:37|14.8973
08:32:37|14.8861
08:32:39|14.8786
08:32:40|14.8747
08:32:40|14.8636
08:32:42|14.8557
08:32:43|14.8762
08:32:44|14.8719
08:32:45|14.8839
08:32:46|14.8718
08:32:47|14.8368
08:32:48|14.8607
08:32:49|14.8501
08:32:50|14.9
08:32:52|14.8484
08:32:53|14.8421
08:32:54|14.8431
08:32:54|14.85
08:32:56|14.85
08:32:56|14.85
08:32:57|14.8693
08:32:58|14.9
08:33:00|14.8835
08:33:01|14.899
08:33:02|14.906
08:33:03|14.9037
08:33:04|14.9076
08:33:05|14.9278
08:33:05|14.9308
08:33:07|14.9427
08:33:08|14.9629
08:33:09|14.9889
08:33:10|15.
08:33:11|14.9994
08:33:12|15.0171
08:33:13|15.0023
08:33:14|15.0021
08:33:15|15.0035
08:33:16|15.0174
08:33:17|15.0252
08:33:18|15.0247
08:33:19|15.0484
08:33:20|15.0383
08:33:21|15.0448
08:33:22|15.05
08:33:23|15.0499
08:33:24|15.0633
08:33:25|15.0603
08:33:26|15.0374
08:33:27|15.0178
08:33:28|15.0012
08:33:29|14.9899
08:33:30|14.9582
08:33:31|14.9717
08:33:32|14.9553
08:33:33|14.9749
08:33:34|14.984
08:33:35|14.99
08:33:36|15.0183
08:33:39|15.0083
08:33:39|15.0301
08:33:40|15.0271
08:33:41|15.014
08:33:42|15.0184
08:33:43|15.0056
08:33:44|15.0081
08:33:45|15.0008
08:33:46|15.0071
08:33:47|15.0014
08:33:48|14.9911
08:33:49|14.9936
08:33:51|14.9772
08:33:52|14.9821
08:33:53|14.9714
08:33:54|14.9862
08:33:55|14.9747
08:33:56|15.0051
08:33:58|15.
08:33:58|14.996
08:33:59|14.9906
08:34:00|14.994
08:34:01|14.9953
08:34:02|15.01
08:34:04|15.0419
08:34:04|15.0305
08:34:06|15.0147
08:34:07|15.0181
08:34:08|15.0451
08:34:09|15.0656
08:34:10|15.0863
08:34:11|15.0807
08:34:12|15.1
08:34:13|15.0777
08:34:14|15.084
08:34:15|15.0973
08:34:15|15.0997
08:34:17|15.0957
08:34:18|15.0969
08:34:19|15.0962
08:34:20|15.0901
08:34:21|15.0987
08:34:22|15.096
08:34:23|15.088
08:34:24|15.083
08:34:25|15.0843
08:34:26|15.0979
08:34:26|15.0941
08:34:28|15.0852
08:34:28|15.0936
08:34:29|15.0946
08:34:31|15.0985
08:34:32|15.095
08:34:33|15.1
08:34:34|15.0976
08:34:35|15.0958
08:34:36|15.0993
08:34:36|15.112
08:34:38|15.1169
08:34:39|15.1429
08:34:40|15.1461
08:34:40|15.1628
08:34:42|15.1602
08:34:43|15.1903
08:34:44|15.2176
08:34:45|15.1976
08:34:46|15.2061
08:34:47|15.2013
08:34:48|15.2252
08:34:48|15.2489
08:34:49|15.284
08:34:51|15.2176
08:34:52|15.2068
08:34:53|15.2189
08:34:54|15.2216
08:34:55|15.2001
08:34:56|15.2225
08:34:58|15.2017
08:34:59|15.2039
08:35:00|15.2197
08:35:00|15.2001
08:35:01|15.2115
08:35:03|15.2108
08:35:04|15.1999
08:35:05|15.1991
08:35:06|15.1931
08:35:08|15.1918
08:35:08|15.1837
08:35:09|15.1903
08:35:10|15.1965
08:35:11|15.1884
08:35:12|15.1494
08:35:13|15.1336
08:35:14|15.1334
08:35:15|15.1192
08:35:16|15.1106
08:35:17|15.1006
08:35:18|15.1091
08:35:19|15.1026
08:35:21|15.1186
08:35:21|15.089
08:35:22|15.0879
08:35:23|15.089
08:35:24|15.09
08:35:25|15.0844
08:35:26|15.0836
08:35:27|15.0853
08:35:28|15.0844
08:35:29|15.0835
08:35:30|15.0846
08:35:31|15.09
08:35:32|15.09
08:35:33|15.09
08:35:34|15.09
08:35:35|15.119
08:35:36|15.1312
08:35:37|15.1367
08:35:39|15.1475
08:35:40|15.1951
08:35:40|15.2022
08:35:41|15.1979
08:35:43|15.1935
08:35:44|15.1751
08:35:44|15.1743
08:35:45|15.1534
08:35:47|15.144
08:35:47|15.1496
08:35:49|15.1656
08:35:50|15.1712
08:35:50|15.1657
08:35:52|15.1526
08:35:53|15.1598
08:35:54|15.1628
08:35:55|15.1765
08:35:56|15.1689
08:35:57|15.1728
08:35:58|15.1735
08:35:59|15.1748
08:36:00|15.1741
08:36:01|15.1751
08:36:02|15.1751
08:36:03|15.1793
08:36:04|15.1978
08:36:05|15.1971
08:36:06|15.1981
08:36:07|15.1986
08:36:08|15.2236
08:36:09|15.227
08:36:10|15.2296
08:36:11|15.231
08:36:12|15.2341
08:36:13|15.2467
08:36:14|15.2468
08:36:15|15.243
08:36:16|15.2322
08:36:17|15.2255
08:36:18|15.2234
08:36:19|15.206
08:36:20|15.2056
08:36:21|15.2005
08:36:22|15.2071
08:36:23|15.2109
08:36:24|15.2017
08:36:25|15.2018
08:36:26|15.2014
08:36:27|15.202
08:36:28|15.1999
08:36:29|15.203
08:36:30|15.2009
08:36:32|15.1893
08:36:32|15.1908
08:36:33|15.1864
08:36:35|15.1856
08:36:36|15.1828
08:36:36|15.1791
08:36:38|15.1535
08:36:39|15.157
08:36:39|15.1508
08:36:41|15.1401
08:36:41|15.1416
08:36:43|15.1192
08:36:44|15.1181
08:36:45|15.1119
08:36:45|15.1109
08:36:47|15.1031
08:36:48|15.1076
08:36:49|15.1099
08:36:50|15.1168
08:36:51|15.1194
08:36:51|15.1194
08:36:53|15.1385
08:36:54|15.1501
08:36:55|15.178
08:36:57|15.1732
08:36:58|15.1734
08:36:59|15.1778
08:37:00|15.1803
08:37:01|15.1947
08:37:03|15.1993
08:37:04|15.2049
08:37:05|15.223
08:37:05|15.2442
08:37:07|15.2427
08:37:08|15.2231
08:37:09|15.2087
08:37:10|15.1642
08:37:11|15.1686
08:37:11|15.1739
08:37:13|15.1809
08:37:13|15.1999
08:37:15|15.2
08:37:16|15.2013
08:37:17|15.2092
08:37:18|15.1998
08:37:19|15.197
08:37:20|15.2017
08:37:21|15.2001
08:37:22|15.2006
08:37:23|15.2001
08:37:24|15.1902
08:37:25|15.1999
08:37:26|15.2009
08:37:27|15.1977
08:37:28|15.1922
08:37:28|15.1897
08:37:30|15.192
08:37:31|15.1992
08:37:32|15.1956
08:37:33|15.2219
08:37:34|15.2276
08:37:35|15.2138
08:37:36|15.1996
08:37:37|15.2146
08:37:38|15.2175
08:37:39|15.2186
08:37:39|15.2098
08:37:41|15.2135
08:37:41|15.2139
08:37:43|15.2129
08:37:43|15.2184
08:37:45|15.2135
08:37:46|15.214
08:37:47|15.21
08:37:48|15.2028
08:37:48|15.2057
08:37:50|15.1951
08:37:51|15.2042
08:37:52|15.2049
08:37:53|15.2123
08:37:54|15.2139
08:37:55|15.214
08:37:56|15.2177
08:37:57|15.2183
08:37:57|15.2165
08:37:59|15.2095
08:38:00|15.2177
08:38:01|15.2148
08:38:03|15.214
08:38:03|15.2153
08:38:04|15.22
08:38:05|15.2225
08:38:07|15.2316
08:38:07|15.2482
08:38:08|15.252
08:38:09|15.2944
08:38:10|15.2999
08:38:11|15.3052
08:38:12|15.3136
08:38:13|15.349
08:38:14|15.3718
08:38:15|15.389
08:38:16|15.3933
08:38:18|15.4
08:38:18|15.3996
08:38:19|15.3988
08:38:20|15.4005
08:38:21|15.4013
08:38:23|15.4
08:38:24|15.3971
08:38:24|15.4079
08:38:26|15.3652
08:38:26|15.3358
08:38:28|15.3662
08:38:29|15.3901
08:38:29|15.3895
08:38:31|15.3998
08:38:32|15.4298
08:38:33|15.439
08:38:34|15.5
08:38:35|15.5085
08:38:36|15.5425
08:38:37|15.5367
08:38:37|15.5483
08:38:39|15.5621
08:38:39|15.5726
08:38:41|15.595
08:38:42|15.5994
08:38:43|15.6
08:38:43|15.6153
08:38:45|15.6187
08:38:45|15.6157
08:38:47|15.6204
08:38:48|15.6177
08:38:48|15.614
08:38:50|15.6205
08:38:51|15.6006
08:38:52|15.585
08:38:53|15.5823
08:38:55|15.5921
08:38:55|15.603
08:38:57|15.6265
08:38:57|15.6178
08:38:59|15.6298
08:39:00|15.6289
08:39:01|15.65
08:39:02|15.6513
08:39:04|15.6849
08:39:04|15.697
08:39:05|15.6969
08:39:06|15.6523
08:39:07|15.6113
08:39:08|15.6265
08:39:09|15.6229
08:39:10|15.6245
08:39:11|15.6
08:39:12|15.6399
08:39:13|15.6314
08:39:14|15.6224
08:39:15|15.6447
08:39:16|15.6475
08:39:17|15.63
08:39:18|15.6461
08:39:19|15.6474
08:39:21|15.6475
08:39:21|15.6475
08:39:22|15.6526
08:39:23|15.6533
08:39:25|15.68
08:39:25|15.6949
08:39:26|15.6964
08:39:27|15.697
08:39:28|15.6999
08:39:29|15.7
08:39:30|15.7
08:39:32|15.7385
08:39:33|15.7257
08:39:34|15.7392
08:39:34|15.7334
08:39:35|15.6999
08:39:36|15.6946
08:39:38|15.6942
08:39:39|15.6431
08:39:40|15.639
08:39:41|15.6244
08:39:42|15.6241
08:39:43|15.6002
08:39:44|15.6475
08:39:45|15.6421
08:39:46|15.6474
08:39:47|15.6474
08:39:48|15.6488
08:39:49|15.6807
08:39:49|15.6962
08:39:51|15.6998
08:39:52|15.6904
08:39:53|15.6963
08:39:54|15.6984
08:39:56|15.6965
08:39:57|15.6902
08:39:58|15.6997
08:40:00|15.6855
08:40:00|15.6807
08:40:01|15.6784
08:40:02|15.6727
08:40:03|15.6746
08:40:04|15.6766
08:40:05|15.6581
08:40:06|15.6462
08:40:07|15.6093
08:40:08|15.6
08:40:09|15.5993
08:40:10|15.5662
08:40:11|15.5874
08:40:12|15.5561
08:40:14|15.5
08:40:14|15.5
08:40:16|15.5546
08:40:17|15.5407
08:40:18|15.5546
08:40:19|15.573
08:40:20|15.6
08:40:20|15.6
08:40:21|15.5997
08:40:23|15.5999
08:40:24|15.5999
08:40:25|15.6
08:40:26|15.6192
08:40:27|15.6474
08:40:28|15.6799
08:40:29|15.686
08:40:30|15.7165
08:40:31|15.7385
08:40:32|15.7397
08:40:33|15.7355
08:40:34|15.7347
08:40:35|15.73
08:40:36|15.7226
08:40:37|15.7298
08:40:38|15.7247
08:40:39|15.7246
08:40:39|15.7237
08:40:41|15.715
08:40:42|15.7107
08:40:43|15.7005
08:40:44|15.7195
08:40:45|15.7199
08:40:46|15.7193
08:40:47|15.7285
08:40:47|15.7397
08:40:49|15.7396
08:40:49|15.75
08:40:51|15.7182
08:40:52|15.7337
08:40:53|15.7289
08:40:54|15.7204
08:40:55|15.711
08:40:56|15.7144
08:40:57|15.7042
08:40:59|15.7175
08:40:59|15.7106
08:41:01|15.7128
08:41:02|15.7165
08:41:02|15.7087
08:41:04|15.7152
08:41:04|15.7137
08:41:06|15.7031
08:41:07|15.7098
08:41:08|15.7078
08:41:09|15.7227
08:41:10|15.7115
08:41:11|15.7103
08:41:11|15.7175
08:41:13|15.7099
08:41:14|15.7098
08:41:15|15.7085
08:41:16|15.7098
08:41:17|15.71
08:41:18|15.7084
08:41:19|15.7084
08:41:20|15.7093
08:41:21|15.7156
08:41:22|15.7259
08:41:23|15.75
08:41:24|15.75
08:41:25|15.7498
08:41:26|15.7582
08:41:27|15.7696
08:41:28|15.7999
08:41:29|15.8093
08:41:30|15.8291
08:41:30|15.8196
08:41:32|15.8378
08:41:33|15.8144
08:41:34|15.7889
08:41:35|15.7671
08:41:36|15.7585
08:41:37|15.7578
08:41:38|15.7995
08:41:39|15.8196
08:41:40|15.8265
08:41:41|15.834
08:41:41|15.8518
08:41:43|15.8205
08:41:44|15.8398
08:41:45|15.8426
08:41:46|15.8407
08:41:47|15.8401
08:41:48|15.8397
08:41:49|15.8509
08:41:50|15.8511
08:41:51|15.84
08:41:52|15.85
08:41:53|15.8461
08:41:54|15.8447
08:41:55|15.8413
08:41:56|15.8179
08:41:58|15.8272
08:41:58|15.8287
08:42:00|15.8234
08:42:01|15.8317
08:42:02|15.8304
08:42:03|15.8499
08:42:04|15.8489
08:42:05|15.85
08:42:06|15.8625
08:42:07|15.8849
08:42:08|15.8988
08:42:10|15.9
08:42:10|15.9
08:42:11|15.9013
08:42:12|15.9029
08:42:13|15.902
08:42:14|15.9209
08:42:15|15.9186
08:42:16|15.9201
08:42:17|15.9347
08:42:18|15.9418
08:42:19|15.9354
08:42:20|15.9383
08:42:21|15.9493
08:42:22|15.9471
08:42:24|15.9593
08:42:24|15.9498
08:42:25|15.951
08:42:26|15.9611
08:42:27|15.95
08:42:28|15.9506
08:42:29|15.9608
08:42:30|15.9617
08:42:31|15.9632
08:42:32|15.9639
08:42:33|15.9694
08:42:34|15.969
08:42:35|15.9685
08:42:36|15.96
08:42:37|15.96
08:42:38|15.96
08:42:39|15.9683
08:42:40|15.9598
08:42:41|15.9595
08:42:42|15.9419
08:42:43|15.9401
08:42:44|15.9
08:42:45|15.9525
08:42:46|15.872
08:42:47|15.8977
08:42:48|15.8989
08:42:49|15.8943
08:42:50|15.8846
08:42:51|15.8997
08:42:52|15.9
08:42:53|15.9
08:42:54|15.8998
08:42:55|15.9
08:42:57|15.9
08:42:58|15.888
08:42:59|15.9
08:43:01|15.9
08:43:02|15.9097
08:43:03|15.924
08:43:04|15.9458
08:43:05|15.9409
08:43:06|15.9387
08:43:07|15.9499
08:43:08|15.9495
08:43:10|15.9522
08:43:10|15.95
08:43:11|15.9598
08:43:12|15.97
08:43:13|15.9854
08:43:14|15.9941
08:43:15|16.
08:43:17|16.
08:43:17|16.
08:43:18|16.
08:43:19|16.
08:43:20|16.0218
08:43:21|16.0259
08:43:22|16.0588
08:43:23|16.0539
08:43:24|16.0684
08:43:25|16.0592
08:43:26|16.0953
08:43:27|16.1
08:43:28|16.0999
08:43:29|16.0995
08:43:30|16.0978
08:43:31|16.1072
08:43:32|16.1171
08:43:33|16.1059
08:43:34|16.1226
08:43:35|16.1155
08:43:36|16.14
08:43:37|16.2026
08:43:38|16.1858
08:43:39|16.1938
08:43:40|16.1748
08:43:41|16.166
08:43:42|16.1605
08:43:43|16.1959
08:43:44|16.1992
08:43:45|16.2
08:43:46|16.197
08:43:47|16.1865
08:43:48|16.1998
08:43:49|16.2048
08:43:50|16.1992
08:43:51|16.2
08:43:52|16.1799
08:43:53|16.1999
08:43:54|16.2068
08:43:55|16.2371
08:43:56|16.2411
08:43:58|16.2096
08:43:59|16.2383
08:44:00|16.2375
08:44:01|16.2291
08:44:02|16.2324
08:44:03|16.2383
08:44:05|16.2338
08:44:06|16.2639
08:44:07|16.2776
08:44:08|16.2755
08:44:08|16.2897
08:44:10|16.2929
08:44:11|16.2994
08:44:12|16.2996
08:44:13|16.2997
08:44:14|16.2904
08:44:15|16.2894
08:44:16|16.2869
08:44:17|16.254
08:44:17|16.2366
08:44:18|16.2446
08:44:19|16.286
08:44:20|16.2615
08:44:22|16.2707
08:44:23|16.2864
08:44:24|16.2867
08:44:25|16.2908
08:44:26|16.2989
08:44:27|16.3
08:44:28|16.3
08:44:29|16.2935
08:44:30|16.2999
08:44:31|16.3
08:44:32|16.3
08:44:33|16.2986
08:44:34|16.2999
08:44:35|16.3
08:44:36|16.2997
08:44:37|16.2988
08:44:38|16.2788
08:44:39|16.2623
08:44:40|16.2376
08:44:41|16.2236
08:44:42|16.2207
08:44:43|16.2
08:44:44|16.2
08:44:45|16.1991
08:44:46|16.1596
08:44:47|16.1392
08:44:48|16.1186
08:44:49|16.0593
08:44:50|16.0633
08:44:51|16.0124
08:44:52|16.0022
08:44:53|16.0006
08:44:54|16.0001
08:44:55|16.0491
08:44:56|16.1012
08:44:57|16.1995
08:44:58|16.1792
08:45:00|16.1763
08:45:01|16.1726
08:45:02|16.1915
08:45:03|16.1899
08:45:04|16.1882
08:45:05|16.1835
08:45:06|16.1932
08:45:07|16.196
08:45:08|16.1946
08:45:09|16.1958
08:45:10|16.1932
08:45:11|16.1769
08:45:12|16.1475
08:45:13|16.1186
08:45:14|16.0907
08:45:15|16.0726
08:45:16|16.06
08:45:17|16.0948
08:45:18|16.0721
08:45:19|16.057
08:45:20|16.0617
08:45:21|16.0382
08:45:22|16.06
08:45:23|16.0645
08:45:24|16.0557
08:45:25|16.052
08:45:26|16.0423
08:45:27|16.0459
08:45:28|16.0072
08:45:29|16.0103
08:45:30|16.0046
08:45:31|15.97
08:45:32|15.9656
08:45:33|15.9545
08:45:35|15.8926
08:45:35|15.8747
08:45:36|15.8135
08:45:37|15.8103
08:45:38|15.8467
08:45:39|15.8437
08:45:40|15.8784
08:45:41|15.9017
08:45:42|15.9023
08:45:43|15.9224
08:45:44|15.9448
08:45:45|15.9733
08:45:46|15.9751
08:45:47|15.9896
08:45:48|16.0138
08:45:49|16.0295
08:45:50|16.1267
08:45:51|16.1126
08:45:52|16.1011
08:45:53|16.1135
08:45:54|16.092
08:45:55|16.0651
08:45:56|16.0267
08:45:58|16.008
08:45:59|15.9969
08:46:00|15.9967
08:46:00|16.0088
08:46:02|16.0566
08:46:03|16.1089
08:46:04|16.0999
08:46:05|16.0985
08:46:06|16.1097
08:46:07|16.1175
08:46:08|16.1183
08:46:09|16.12
08:46:10|16.1151
08:46:11|16.1165
08:46:12|16.1197
08:46:13|16.1475
08:46:14|16.1756
08:46:15|16.1773
08:46:16|16.1899
08:46:17|16.1945
08:46:18|16.1957
08:46:19|16.22
08:46:20|16.2095
08:46:21|16.2771
08:46:22|16.3062
08:46:23|16.3674
08:46:25|16.3999
08:46:25|16.4231
08:46:26|16.4288
08:46:28|16.4673
08:46:29|16.4628
08:46:30|16.4478
08:46:31|16.4336
08:46:32|16.4
08:46:33|16.4519
08:46:34|16.4327
08:46:35|16.4812
08:46:35|16.4785
08:46:36|16.4983
08:46:38|16.45
08:46:39|16.4475
08:46:40|16.4301
08:46:41|16.4925
08:46:42|16.492
08:46:43|16.4673
08:46:44|16.4894
08:46:44|16.4818
08:46:46|16.4852
08:46:46|16.4818
08:46:48|16.4894
08:46:48|16.4808
08:46:50|16.4821
08:46:51|16.4708
08:46:52|16.4502
08:46:53|16.4548
08:46:54|16.4629
08:46:55|16.467
08:46:55|16.4441
08:46:57|16.4502
08:46:58|16.4087
08:46:59|16.45
08:47:00|16.3995
08:47:02|16.3705
08:47:02|16.3506
08:47:03|16.3222
08:47:05|16.3083
08:47:06|16.3185
08:47:06|16.3654
08:47:08|16.3952
08:47:09|16.4257
08:47:10|16.3858
08:47:11|16.383
08:47:12|16.3944
08:47:13|16.4353
08:47:14|16.3935
08:47:15|16.4086
08:47:16|16.4239
08:47:17|16.4108
08:47:18|16.4262
08:47:19|16.4353
08:47:21|16.4426
08:47:21|16.4423
08:47:22|16.4353
08:47:24|16.4344
08:47:24|16.4394
08:47:25|16.4639
08:47:26|16.4986
08:47:28|16.525
08:47:28|16.5892
08:47:29|16.5987
08:47:31|16.5958
08:47:32|16.63
08:47:33|16.6275
08:47:33|16.5991
08:47:34|16.5835
08:47:36|16.6021
08:47:37|16.5844
08:47:37|16.5426
08:47:38|16.5001
08:47:39|16.5044
08:47:40|16.5347
08:47:42|16.5362
08:47:42|16.5636
08:47:44|16.5941
08:47:44|16.5451
08:47:45|16.5753
08:47:46|16.5939
08:47:47|16.5985
08:47:48|16.626
08:47:50|16.6452
08:47:50|16.641
08:47:51|16.6588
08:47:52|16.6788
08:47:53|16.6836
08:47:54|16.6875
08:47:55|16.6924
08:47:57|16.6945
08:47:57|16.6943
08:47:58|16.7356
08:48:00|16.7072
08:48:02|16.7353
08:48:02|16.5001
08:48:04|16.6233
08:48:05|16.5919
08:48:06|16.5435
08:48:07|16.548
08:48:08|16.5699
08:48:09|16.5651
08:48:10|16.5664
08:48:11|16.5972
08:48:12|16.654
08:48:13|16.6962
08:48:14|16.7357
08:48:15|16.7321
08:48:17|16.7296
08:48:17|16.7266
08:48:18|16.7243
08:48:19|16.7459
08:48:20|16.7304
08:48:21|16.6485
08:48:22|16.6273
08:48:23|16.63
08:48:24|16.643
08:48:25|16.6498
08:48:26|16.65
08:48:27|16.65
08:48:28|16.6489
08:48:29|16.65
08:48:30|16.6497
08:48:31|16.649
08:48:32|16.649
08:48:33|16.6596
08:48:34|16.674
08:48:35|16.6993
08:48:36|16.7163
08:48:37|16.6968
08:48:38|16.7084
08:48:39|16.689
08:48:40|16.6938
08:48:41|16.6911
08:48:42|16.6926
08:48:43|16.7012
08:48:44|16.7466
08:48:45|16.7721
08:48:46|16.7541
08:48:48|16.7803
08:48:48|16.8244
08:48:49|16.866
08:48:50|16.8756
08:48:51|16.899
08:48:52|16.8982
08:48:53|16.9288
08:48:54|16.93
08:48:55|16.933
08:48:57|16.934
08:48:58|16.9327
08:48:59|16.9292
08:49:00|16.9157
08:49:01|16.9108
08:49:02|16.932
08:49:04|16.912
08:49:05|16.9002
08:49:06|16.9032
08:49:07|16.9132
08:49:08|16.8197
08:49:09|16.7798
08:49:11|16.7748
08:49:11|16.7608
08:49:12|16.7381
08:49:13|16.7243
08:49:14|16.754
08:49:15|16.7508
08:49:16|16.8776
08:49:17|16.8731
08:49:18|16.8376
08:49:19|16.831
08:49:20|16.7774
08:49:22|16.7323
08:49:22|16.7591
08:49:24|16.8121
08:49:24|16.7939
08:49:26|16.8297
08:49:27|16.8005
08:49:28|16.8174
08:49:29|16.8018
08:49:29|16.8026
08:49:31|16.8026
08:49:32|16.8012
08:49:33|16.8025
08:49:34|16.8008
08:49:35|16.802
08:49:36|16.7762
08:49:37|16.7461
08:49:37|16.7355
08:49:38|16.7497
08:49:40|16.7693
08:49:41|16.7802
08:49:41|16.7935
08:49:42|16.8027
08:49:43|16.8027
08:49:44|16.8022
08:49:45|16.8027
08:49:46|16.8118
08:49:47|16.8198
08:49:48|16.829
08:49:49|16.8496
08:49:50|16.9173
08:49:51|16.9327
08:49:53|16.9
08:49:53|16.927
08:49:55|16.9263
08:49:55|16.943
08:49:57|16.9598
08:49:57|16.9593
08:49:58|16.9718
08:50:00|16.9923
08:50:01|17.
08:50:02|16.9976
08:50:03|17.
08:50:05|17.0268
08:50:05|17.0747
08:50:06|17.0528
08:50:08|17.1248
08:50:09|17.136
08:50:10|17.1317
08:50:10|17.1615
08:50:11|17.166
08:50:12|17.2
08:50:14|17.1615
08:50:15|17.1614
08:50:15|17.1262
08:50:16|17.0731
08:50:17|17.0843
08:50:19|17.0749
08:50:19|17.0856
08:50:20|17.0986
08:50:22|17.0998
08:50:23|17.0606
08:50:24|17.0508
08:50:25|17.019
08:50:26|17.0276
08:50:27|17.
08:50:28|16.9977
08:50:29|16.9742
08:50:30|16.9704
08:50:31|16.9933
08:50:32|16.9688
08:50:33|16.98
08:50:34|16.9987
08:50:35|16.997
08:50:36|16.9792
08:50:37|16.991
08:50:38|17.0162
08:50:40|17.0607
08:50:40|17.0815
08:50:41|17.0856
08:50:42|17.0573
08:50:43|17.055
08:50:44|17.0405
08:50:45|17.0356
08:50:46|17.
08:50:47|17.0005
08:50:48|17.0001
08:50:49|17.0041
08:50:50|17.0225
08:50:51|17.0197
08:50:52|17.0087
08:50:53|17.0366
08:50:54|17.0924
08:50:55|17.0926
08:50:56|17.13
08:50:57|17.1997
08:50:58|17.2
08:50:59|17.2341
08:51:00|17.2664
08:51:02|17.2697
08:51:03|17.2965
08:51:04|17.3068
08:51:05|17.3162
08:51:07|17.3014
08:51:07|17.312
08:51:09|17.3112
08:51:10|17.309
08:51:11|17.2386
08:51:13|17.1478
08:51:13|17.1122
08:51:14|17.147
08:51:15|17.1923
08:51:16|17.3384
08:51:17|17.3259
08:51:18|17.27
08:51:19|17.2927
08:51:20|17.16
08:51:21|17.1691
08:51:22|17.1908
08:51:23|17.1926
08:51:24|17.226
08:51:25|17.2966
08:51:26|17.3224
08:51:28|17.2424
08:51:28|17.2477
08:51:29|17.2618
08:51:31|17.3178
08:51:31|17.325
08:51:32|17.3854
08:51:33|17.3959
08:51:34|17.3688
08:51:35|17.4166
08:51:36|17.4561
08:51:37|17.4654
08:51:38|17.4604
08:51:39|17.4886
08:51:40|17.4659
08:51:41|17.489
08:51:43|17.4691
08:51:43|17.5288
08:51:44|17.5682
08:51:45|17.6
08:51:47|17.5998
08:51:47|17.6157
08:51:49|17.6652
08:51:49|17.6995
08:51:50|17.6957
08:51:52|17.5995
08:51:52|17.5669
08:51:53|17.5538
08:51:54|17.5318
08:51:56|17.567
08:51:56|17.4094
08:51:58|17.5723
08:51:59|17.527
08:51:59|17.5223
08:52:01|17.5173
08:52:01|17.5268
08:52:03|17.5022
08:52:05|17.478
08:52:05|17.4105
08:52:06|17.4665
08:52:07|17.5
08:52:08|17.4265
08:52:09|17.5001
08:52:10|17.5037
08:52:11|17.5155
08:52:12|17.4964
08:52:14|17.4609
08:52:15|17.5054
08:52:16|17.472
08:52:17|17.5181
08:52:18|17.5072
08:52:19|17.4998
08:52:20|17.5003
08:52:21|17.5084
08:52:22|17.5106
08:52:23|17.5014
08:52:24|17.5014
08:52:25|17.4995
08:52:26|17.4912
08:52:27|17.4761
08:52:28|17.4129
08:52:29|17.4001
08:52:30|17.3747
08:52:31|17.3034
08:52:32|17.3403
08:52:33|17.3015
08:52:34|17.3053
08:52:35|17.3159
08:52:36|17.3025
08:52:37|17.2064
08:52:38|17.2895
08:52:39|17.2831
08:52:40|17.243
08:52:41|17.2722
08:52:42|17.3048
08:52:43|17.312
08:52:44|17.3692
08:52:45|17.535
08:52:46|17.4774
08:52:47|17.4996
08:52:48|17.4541
08:52:49|17.4662
08:52:50|17.4934
08:52:51|17.4967
08:52:52|17.4962
08:52:53|17.5
08:52:54|17.4893
08:52:55|17.4999
08:52:56|17.4989
08:52:57|17.4958
08:52:58|17.4788
08:52:59|17.484
08:53:00|17.4811
08:53:02|17.5
08:53:02|17.5001
08:53:04|17.5484
08:53:05|17.6
08:53:07|17.6451
08:53:07|17.6138
08:53:08|17.7
08:53:10|17.7439
08:53:10|17.7737
08:53:12|17.7977
08:53:13|17.8
08:53:14|17.8594
08:53:15|17.8563
08:53:16|17.8616
08:53:17|17.8639
08:53:18|17.8601
08:53:19|17.9044
08:53:20|17.8626
08:53:21|17.8947
08:53:22|17.9089
08:53:23|17.9231
08:53:24|17.9122
08:53:25|17.91
08:53:26|17.9244
08:53:27|17.9
08:53:28|17.8789
08:53:29|17.865
08:53:30|17.8061
08:53:31|17.8313
08:53:32|17.8165
08:53:33|17.8652
08:53:34|17.8504
08:53:35|17.8
08:53:36|17.8566
08:53:37|17.8323
08:53:38|17.8364
08:53:39|17.8566
08:53:40|17.8767
08:53:41|17.88
08:53:42|17.8695
08:53:43|17.88
08:53:44|17.88
08:53:45|17.8887
08:53:46|17.8972
08:53:47|17.8868
08:53:48|17.8983
08:53:49|17.9
08:53:50|17.8999
08:53:51|17.9066
08:53:52|17.9238
08:53:53|17.9594
08:53:54|17.971
08:53:55|17.9606
08:53:56|17.9
08:53:57|17.898
08:53:58|17.9415
08:53:59|17.8772
08:54:00|17.9616
08:54:01|17.9661
08:54:02|17.95
08:54:03|17.9836
08:54:04|17.9649
08:54:06|17.9979
08:54:06|17.9992
08:54:08|17.9999
08:54:09|18.
08:54:10|18.
08:54:10|17.9999
08:54:12|17.99
08:54:13|17.9724
08:54:14|17.9144
08:54:15|17.8577
08:54:16|17.835
08:54:17|17.8458
08:54:19|17.7842
08:54:19|17.7673
08:54:20|17.645
08:54:21|17.5774
08:54:22|17.559
08:54:24|17.5777
08:54:25|17.492
08:54:25|17.5109
08:54:27|17.557
08:54:28|17.589
08:54:28|17.6133
08:54:30|17.6869
08:54:31|17.7185
08:54:32|17.7794
08:54:33|17.7815
08:54:34|17.7922
08:54:35|17.746
08:54:36|17.7488
08:54:36|17.7427
08:54:37|17.7009
08:54:39|17.6852
08:54:40|17.6628
08:54:41|17.6485
08:54:42|17.696
08:54:43|17.7078
08:54:44|17.7121
08:54:44|17.7179
08:54:46|17.722
08:54:47|17.7069
08:54:47|17.7428
08:54:48|17.7177
08:54:50|17.7275
08:54:51|17.7309
08:54:52|17.7395
08:54:53|17.7382
08:54:54|17.7684
08:54:55|17.7811
08:54:56|17.7503
08:54:57|17.7883
08:54:58|17.7917
08:54:59|17.7999
08:55:00|17.8229
08:55:01|17.6585
08:55:02|17.6523
08:55:03|17.6453
08:55:04|17.7961
08:55:05|17.6167
08:55:07|17.6092
08:55:08|17.5732
08:55:09|17.529
08:55:10|17.5
08:55:11|17.4999
08:55:12|17.4088
08:55:13|17.251
08:55:14|17.1174
08:55:15|17.01
08:55:16|17.0326
08:55:17|16.7296
08:55:18|17.0001
08:55:18|16.814
08:55:20|16.7359
08:55:21|16.8802
08:55:22|16.9465
08:55:23|16.894
08:55:24|16.8094
08:55:25|16.8504
08:55:25|16.8526
08:55:27|16.9098
08:55:28|16.8992
08:55:29|16.881
08:55:30|16.9029
08:55:31|16.9265
08:55:32|16.9897
08:55:33|17.03
08:55:34|17.0063
08:55:36|17.1103
08:55:36|17.083
08:55:37|17.0878
08:55:38|17.117
08:55:39|17.0969
08:55:40|17.1293
08:55:41|17.1005
08:55:42|17.15
08:55:43|17.1368
08:55:44|17.1298
08:55:45|17.1117
08:55:46|17.0697
08:55:47|17.0076
08:55:48|17.007
08:55:49|17.
08:55:50|17.
08:55:52|17.
08:55:52|17.0002
08:55:53|17.
08:55:54|17.
08:55:56|17.0433
08:55:56|17.148
08:55:57|17.1798
08:55:59|17.1788
08:56:00|17.2499
08:56:00|17.2
08:56:02|17.2455
08:56:03|17.2445
08:56:04|17.2448
08:56:04|17.2471
08:56:05|17.2434
08:56:07|17.2309
08:56:09|17.1948
08:56:09|17.1934
08:56:11|17.159
08:56:12|17.1546
08:56:13|17.1285
08:56:14|17.0465
08:56:15|17.0039
08:56:16|17.
08:56:17|16.9715
08:56:18|16.9809
08:56:19|16.9276
08:56:20|16.8871
08:56:21|16.879
08:56:22|16.8529
08:56:24|16.8185
08:56:24|16.8503
08:56:25|16.8341
08:56:26|16.8072
08:56:27|16.8
08:56:28|16.8006
08:56:29|16.7874
08:56:30|16.7818
08:56:31|16.7408
08:56:32|16.7313
08:56:33|16.8
08:56:34|16.8
08:56:35|16.8397
08:56:36|16.85
08:56:37|16.8645
08:56:38|16.8661
08:56:39|16.8857
08:56:40|16.8659
08:56:41|16.862
08:56:42|16.8594
08:56:43|16.829
08:56:44|16.8637
08:56:45|16.818
08:56:47|16.8
08:56:47|16.7921
08:56:48|16.7574
08:56:50|16.7296
08:56:50|16.7507
08:56:51|16.72
08:56:52|16.7103
08:56:53|16.6978
08:56:54|16.6902
08:56:55|16.6431
08:56:56|16.6289
08:56:57|16.6107
08:56:58|16.6141
08:56:59|16.44
08:57:00|16.48
08:57:02|16.2998
08:57:03|16.1879
08:57:04|16.2138
08:57:05|16.2153
08:57:06|16.233
08:57:07|16.28
08:57:08|16.2709
08:57:09|16.2843
08:57:10|16.318
08:57:11|16.3119
08:57:12|16.3559
08:57:13|16.4197
08:57:14|16.4295
08:57:15|16.4379
08:57:16|16.4819
08:57:17|16.4926
08:57:18|16.4972
08:57:19|16.5702
08:57:20|16.598
08:57:21|16.6485
08:57:22|16.6465
08:57:23|16.5999
08:57:24|16.6193
08:57:25|16.6106
08:57:27|16.55
08:57:27|16.6
08:57:29|16.5811
08:57:29|16.5572
08:57:30|16.5455
08:57:31|16.5356
08:57:32|16.5129
08:57:34|16.3976
08:57:35|16.3984
08:57:36|16.3981
08:57:36|16.3993
08:57:38|16.3987
08:57:38|16.4885
08:57:39|16.4971
08:57:40|16.5053
08:57:42|16.5011
08:57:43|16.5004
08:57:44|16.5033
08:57:44|16.5367
08:57:46|16.5035
08:57:46|16.5016
08:57:47|16.5005
08:57:49|16.4996
08:57:50|16.5156
08:57:51|16.5118
08:57:51|16.514
08:57:52|16.5794
08:57:53|16.5935
08:57:55|16.5934
08:57:56|16.5999
08:57:56|16.6119
08:57:58|16.6374
08:57:58|16.65
08:57:59|16.65
08:58:00|16.6721
08:58:01|16.678
08:58:03|16.6788
08:58:03|16.661
08:58:04|16.696
08:58:05|16.6978
08:58:07|16.682
08:58:07|16.7318
08:58:09|16.7129
08:58:11|16.7252
08:58:11|16.7151
08:58:12|16.69
08:58:14|16.6454
08:58:15|16.6256
08:58:16|16.5937
08:58:17|16.5945
08:58:18|16.5811
08:58:20|16.5034
08:58:20|16.5579
08:58:21|16.5449
08:58:22|16.5106
08:58:23|16.5398
08:58:24|16.5212
08:58:25|16.5396
08:58:26|16.5878
08:58:27|16.5935
08:58:29|16.5961
08:58:29|16.5791
08:58:30|16.5773
08:58:31|16.5926
08:58:33|16.5965
08:58:34|16.593
08:58:34|16.5933
08:58:35|16.5931
08:58:36|16.5932
08:58:37|16.6414
08:58:39|16.5999
08:58:40|16.6
08:58:40|16.5993
08:58:41|16.5977
08:58:43|16.5915
08:58:44|16.6
08:58:45|16.6
08:58:46|16.5999
08:58:47|16.5999
08:58:48|16.599
08:58:49|16.5963
08:58:50|16.6001
08:58:51|16.6141
08:58:52|16.6121
08:58:53|16.6241
08:58:54|16.6346
08:58:55|16.6068
08:58:56|16.6131
08:58:57|16.6118
08:58:58|16.6129
08:58:59|16.5953
08:59:00|16.5545
08:59:01|16.5154
08:59:02|16.4665
08:59:03|16.4131
08:59:04|16.3789
08:59:05|16.3159
08:59:06|16.2745
08:59:07|16.2113
08:59:08|16.2
08:59:09|16.199
08:59:10|16.1874
08:59:12|16.1284
08:59:13|16.1186
08:59:14|16.1424
08:59:15|16.1639
08:59:16|16.2207
08:59:18|16.2943
08:59:18|16.2243
08:59:19|16.2553
08:59:20|16.2469
08:59:21|16.2463
08:59:22|16.2208
08:59:23|16.2177
08:59:24|16.2191
08:59:25|16.2016
08:59:26|16.2394
08:59:27|16.2481
08:59:29|16.2646
08:59:29|16.3001
08:59:31|16.2961
08:59:31|16.3765
08:59:32|16.3603
08:59:33|16.3455
08:59:35|16.3353
08:59:35|16.3108
08:59:36|16.3309
08:59:38|16.311
08:59:38|16.3
08:59:39|16.3
08:59:40|16.2987
08:59:41|16.35
08:59:43|16.3612
08:59:44|16.3505
08:59:45|16.3745
08:59:46|16.3894
08:59:47|16.3921
08:59:48|16.3992
08:59:49|16.4462
08:59:50|16.4439
08:59:51|16.4296
08:59:52|16.4389
08:59:53|16.4394
08:59:54|16.4157
08:59:55|16.3972
08:59:56|16.3616
08:59:57|16.3523
08:59:58|16.3485
08:59:59|16.3172
09:00:00|16.3072
09:00:01|16.3
09:00:02|16.2999
09:00:03|16.2589
09:00:04|16.259
09:00:05|16.2609
09:00:06|16.2735
09:00:07|16.263
09:00:08|16.2257
09:00:09|16.2016
09:00:11|16.1
09:00:12|16.0677
09:00:13|16.007
09:00:14|15.8761
09:00:16|15.7365
09:00:17|15.6412
09:00:18|15.7043
09:00:19|15.642
09:00:20|15.71
09:00:21|15.7224
09:00:22|15.7173
09:00:23|15.7436
09:00:23|15.7129
09:00:25|15.7334
09:00:25|15.7507
09:00:27|15.7793
09:00:27|15.7693
09:00:28|15.8022
09:00:30|15.8276
09:00:31|15.7742
09:00:32|15.8
09:00:33|15.8
09:00:34|15.8036
09:00:35|15.8003
09:00:35|15.8003
09:00:36|15.85
09:00:37|15.8614
09:00:39|15.8678
09:00:40|15.8678
09:00:41|15.8679
09:00:41|15.8697
09:00:42|15.8694
09:00:43|15.8641
09:00:44|15.8511
09:00:45|15.8004
09:00:47|15.8003
09:00:48|15.86
09:00:48|15.7969
09:00:49|15.7921
09:00:50|15.8004
09:00:51|15.789
09:00:52|15.7551
09:00:54|15.744
09:00:54|15.7321
09:00:55|15.7421
09:00:56|15.7409
09:00:57|15.7613
09:00:59|15.7725
09:00:59|15.7894
09:01:01|15.7932
09:01:02|15.8008
09:01:03|15.8967
09:01:04|15.9008
09:01:04|15.9146
09:01:06|15.9555
09:01:06|15.9875
09:01:07|15.9963
09:01:08|16.
09:01:09|16.
09:01:11|15.9956
09:01:12|16.
09:01:13|16.0133
09:01:14|16.0053
09:01:15|16.0274
09:01:16|16.057
09:01:17|16.1143
09:01:19|16.1
09:01:20|16.0749
09:01:21|16.0614
09:01:22|16.0905
09:01:22|16.0855
09:01:24|16.102
09:01:25|16.0981
09:01:26|16.1082
09:01:27|16.1304
09:01:28|16.1393
09:01:29|16.155
09:01:30|16.1603
09:01:31|16.1702
09:01:32|16.15
09:01:33|16.1394
09:01:34|16.1243
09:01:35|16.128
09:01:36|16.1176
09:01:37|16.1147
09:01:38|16.113
09:01:38|16.1208
09:01:40|16.1323
09:01:40|16.0951
09:01:41|16.089
09:01:43|16.0794
09:01:44|16.0993
09:01:45|16.128
09:01:46|16.1219
09:01:47|16.105
09:01:48|16.092
09:01:49|16.0849
09:01:50|16.0687
09:01:51|16.0798
09:01:53|16.0263
09:01:53|16.0012
09:01:54|15.99
09:01:56|15.9518
09:01:56|15.9623
09:01:57|15.9799
09:01:58|15.9549
09:01:59|16.0106
09:02:00|15.9647
09:02:01|15.935
09:02:03|15.9368
09:02:04|15.9317
09:02:05|15.9086
09:02:06|15.9264
09:02:06|15.9296
09:02:07|15.9085
09:02:08|15.9297
09:02:09|15.9178
09:02:10|15.87
09:02:12|15.885
09:02:13|15.8537
09:02:15|15.7999
09:02:16|15.7539
09:02:17|15.7506
09:02:18|15.7237
09:02:19|15.7021
09:02:20|15.6944
09:02:21|15.6813
09:02:22|15.67
09:02:23|15.6702
09:02:24|15.6601
09:02:25|15.6558
09:02:26|15.6232
09:02:27|15.59
09:02:28|15.5721
09:02:29|15.52
09:02:30|15.5
09:02:31|15.429
09:02:32|15.4503
09:02:34|15.4971
09:02:34|15.4999
09:02:35|15.5475
09:02:36|15.5809
09:02:37|15.5787
09:02:38|15.5296
09:02:40|15.5
09:02:40|15.5121
09:02:42|15.5043
09:02:42|15.5002
09:02:43|15.5001
09:02:44|15.5177
09:02:45|15.5373
09:02:47|15.5098
09:02:48|15.5024
09:02:49|15.5003
09:02:49|15.4817
09:02:50|15.4399
09:02:51|15.4294
09:02:52|15.5002
09:02:53|15.5022
09:02:55|15.5072
09:02:55|15.5353
09:02:57|15.5824
09:02:57|15.5597
09:02:59|15.5615
09:03:00|15.5574
09:03:01|15.5996
09:03:02|15.5993
09:03:03|15.5978
09:03:04|15.6247
09:03:05|15.6193
09:03:06|15.7095
09:03:06|15.6884
09:03:08|15.6887
09:03:09|15.7
09:03:10|15.7051
09:03:11|15.726
09:03:12|15.716
09:03:13|15.7101
09:03:14|15.7566
09:03:15|15.7089
09:03:16|15.7006
09:03:17|15.6631
09:03:19|15.6299
09:03:19|15.628
09:03:21|15.6342
09:03:21|15.5848
09:03:22|15.5702
09:03:23|15.5704
09:03:24|15.5705
09:03:25|15.5717
09:03:26|15.6266
09:03:27|15.6231
09:03:28|15.5772
09:03:30|15.5651
09:03:31|15.5782
09:03:32|15.591
09:03:33|15.5769
09:03:34|15.5699
09:03:34|15.5751
09:03:36|15.5914
09:03:37|15.5916
09:03:38|15.6
09:03:39|15.6
09:03:40|15.6199
09:03:41|15.66
09:03:42|15.6816
09:03:43|15.7158
09:03:44|15.77
09:03:45|15.7378
09:03:46|15.7672
09:03:47|15.7644
09:03:48|15.7888
09:03:49|15.7722
09:03:50|15.752
09:03:51|15.7687
09:03:52|15.7652
09:03:53|15.7822
09:03:54|15.785
09:03:55|15.7888
09:03:56|15.8
09:03:56|15.8
09:03:57|15.8314
09:03:59|15.8687
09:04:00|15.8587
09:04:01|15.8654
09:04:02|15.8638
09:04:03|15.8403
09:04:03|15.8421
09:04:05|15.8129
09:04:06|15.7814
09:04:06|15.7519
09:04:08|15.7838
09:04:09|15.7757
09:04:10|15.766
09:04:11|15.7562
09:04:11|15.75
09:04:13|15.7174
09:04:14|15.6921
09:04:16|15.6508
09:04:16|15.6019
09:04:18|15.6378
09:04:18|15.649
09:04:19|15.6763
09:04:20|15.692
09:04:22|15.7002
09:04:23|15.7032
09:04:24|15.7209
09:04:25|15.7132
09:04:26|15.7268
09:04:27|15.7331
09:04:28|15.7538
09:04:29|15.7636
09:04:30|15.7825
09:04:31|15.7994
09:04:32|15.7837
09:04:33|15.841
09:04:34|15.8411
09:04:36|15.8572
09:04:36|15.8673
09:04:37|15.91
09:04:38|15.9309
09:04:39|15.941
09:04:40|15.9597
09:04:42|15.9975
09:04:43|16.
09:04:44|15.9794
09:04:45|15.9667
09:04:46|15.9925
09:04:47|15.9838
09:04:48|15.9976
09:04:49|16.0295
09:04:50|16.0306
09:04:51|16.0501
09:04:52|16.0554
09:04:53|16.0534
09:04:54|16.0969
09:04:55|16.0995
09:04:56|16.1
09:04:57|16.1335
09:04:58|16.15
09:04:59|16.1815
09:05:00|16.1793
09:05:01|16.12
09:05:02|16.15
09:05:03|16.177
09:05:04|16.1472
09:05:05|16.15
09:05:06|16.1671
09:05:07|16.1736
09:05:08|16.1306
09:05:09|16.0749
09:05:10|16.0375
09:05:11|16.0994
09:05:12|16.0911
09:05:13|16.0778
09:05:15|16.0808
09:05:16|16.066
09:05:17|16.0879
09:05:18|16.0845
09:05:19|16.0881
09:05:20|16.1
09:05:21|16.1247
09:05:22|16.1499
09:05:23|16.0987
09:05:24|16.0993
09:05:25|16.0994
09:05:26|16.0996
09:05:27|16.0981
09:05:28|16.0946
09:05:29|16.0972
09:05:30|16.0924
09:05:31|16.08
09:05:32|16.0862
09:05:33|16.0967
09:05:34|16.079
09:05:35|16.0877
09:05:36|16.0928
09:05:37|16.08
09:05:38|16.0996
09:05:39|16.0999
09:05:41|16.1287
09:05:41|16.154
09:05:43|16.1994
09:05:43|16.2
09:05:45|16.2
09:05:46|16.2228
09:05:47|16.2489
09:05:47|16.2302
09:05:49|16.247
09:05:49|16.25
09:05:51|16.2261
09:05:51|16.2086
09:05:53|16.2115
09:05:54|16.2048
09:05:55|16.1809
09:05:55|16.1686
09:05:56|16.1367
09:05:57|16.1165
09:05:58|16.1036
09:05:59|16.1037
09:06:00|16.0982
09:06:01|16.1003
09:06:02|16.0453
09:06:03|16.0453
09:06:04|16.0131
09:06:06|15.99
09:06:06|15.898
09:06:08|15.8866
09:06:08|15.8154
09:06:09|15.7957
09:06:11|15.8131
09:06:12|15.8234
09:06:13|15.8738
09:06:14|15.912
09:06:15|15.91
09:06:17|15.9324
09:06:18|15.8894
09:06:18|15.9037
09:06:20|15.89
09:06:21|15.9003
09:06:22|15.9011
09:06:23|15.9109
09:06:23|15.9393
09:06:24|15.9514
09:06:25|15.9815
09:06:27|15.9735
09:06:28|15.9771
09:06:29|15.9571
09:06:30|15.9372
09:06:30|15.9239
09:06:32|15.9017
09:06:32|15.9081
09:06:33|15.8786
09:06:35|15.8588
09:06:35|15.8262
09:06:37|15.8175
09:06:37|15.8092
09:06:39|15.8002
09:06:40|15.7908
09:06:40|15.7802
09:06:42|15.7733
09:06:43|15.7147
09:06:44|15.7223
09:06:45|15.7014
09:06:46|15.6811
09:06:47|15.7
09:06:48|15.7074
09:06:49|15.7343
09:06:50|15.7628
09:06:51|15.7676
09:06:52|15.798
09:06:53|15.8086
09:06:54|15.8096
09:06:55|15.8073
09:06:56|15.8157
09:06:57|15.8084
09:06:58|15.809
09:06:59|15.8092
09:07:00|15.8098
09:07:01|15.7998
09:07:02|15.799
09:07:03|15.7877
09:07:05|15.7593
09:07:05|15.7437
09:07:06|15.7232
09:07:08|15.7185
09:07:08|15.7149
09:07:09|15.7
09:07:11|15.6592
09:07:11|15.6096
09:07:12|15.621
09:07:13|15.6164
09:07:14|15.5999
09:07:16|15.5863
09:07:16|15.5749
09:07:18|15.586
09:07:19|15.5848
09:07:21|15.5985
09:07:22|15.629
09:07:22|15.6511
09:07:24|15.6846
09:07:25|15.6994
09:07:25|15.7341
09:07:27|15.7432
09:07:27|15.7611
09:07:29|15.8
09:07:30|15.8081
09:07:31|15.8051
09:07:32|15.8023
09:07:33|15.8001
09:07:34|15.8001
09:07:35|15.8001
09:07:36|15.7926
09:07:37|15.806
09:07:38|15.8197
09:07:39|15.8205
09:07:40|15.8462
09:07:41|15.9219
09:07:42|15.9054
09:07:43|15.957
09:07:44|15.9743
09:07:45|15.9589
09:07:46|15.9702
09:07:47|15.9718
09:07:48|15.9759
09:07:49|15.9813
09:07:50|15.9903
09:07:51|15.9793
09:07:52|15.951
09:07:53|15.9239
09:07:54|15.8884
09:07:55|15.8423
09:07:56|15.8558
09:07:57|15.8273
09:07:58|15.8249
09:07:59|15.8489
09:08:00|15.8655
09:08:01|15.8868
09:08:02|15.9055
09:08:03|15.8982
09:08:04|15.9146
09:08:05|15.9549
09:08:06|15.9573
09:08:07|15.9541
09:08:08|15.9667
09:08:09|15.9515
09:08:10|15.9567
09:08:11|15.952
09:08:12|15.9596
09:08:13|15.9544
09:08:14|15.9462
09:08:15|15.9514
09:08:16|15.9727
09:08:18|15.9764
09:08:19|15.9988
09:08:21|16.0906
09:08:21|16.0988
09:08:22|16.0939
09:08:23|16.0974
09:08:24|16.0959
09:08:25|16.1015
09:08:27|16.097
09:08:28|16.1064
09:08:29|16.1122
09:08:30|16.1162
09:08:31|16.0559
09:08:32|16.0229
09:08:33|16.0398
09:08:34|15.9819
09:08:35|15.9774
09:08:36|15.9784
09:08:37|15.985
09:08:38|15.9799
09:08:39|15.9583
09:08:40|15.953
09:08:41|15.9294
09:08:42|15.8869
09:08:43|15.9132
09:08:44|15.9132
09:08:47|15.9467
09:08:47|15.9682
09:08:48|15.9832
09:08:49|15.9809
09:08:50|16.0116
09:08:52|16.0115
09:08:52|15.9999
09:08:53|16.
09:08:54|15.9802
09:08:56|15.9603
09:08:56|15.9535
09:08:57|15.9448
09:08:59|15.9243
09:08:59|15.9198
09:09:00|15.905
09:09:01|15.847
09:09:02|15.8637
09:09:04|15.8363
09:09:05|15.8329
09:09:05|15.9002
09:09:06|15.975
09:09:07|15.9626
09:09:09|15.9923
09:09:09|15.995
09:09:10|15.99
09:09:12|15.9484
09:09:13|15.9008
09:09:14|15.8897
09:09:15|15.879
09:09:15|15.8927
09:09:17|15.8909
09:09:18|15.9244
09:09:20|15.9781
09:09:21|15.9891
09:09:22|15.9898
09:09:23|15.9973
09:09:24|16.0001
09:09:25|16.0181
09:09:26|16.0184
09:09:27|15.9759
09:09:28|15.9593
09:09:29|15.9159
09:09:30|15.8999
09:09:32|15.8369
09:09:33|15.893
09:09:34|15.9104
09:09:34|15.9153
09:09:35|15.8964
09:09:37|15.9008
09:09:37|15.8791
09:09:38|15.9039
09:09:40|15.906
09:09:41|15.9131
09:09:41|15.9094
09:09:43|15.9041
09:09:44|15.9069
09:09:45|15.9083
09:09:45|15.9084
09:09:47|15.9044
09:09:47|15.9062
09:09:48|15.8996
09:09:49|15.9004
09:09:50|15.9
09:09:51|15.9034
09:09:53|15.8972
09:09:54|15.798
09:09:55|15.8
09:09:55|15.7983
09:09:57|15.7692
09:09:57|15.7138
09:09:59|15.7488
09:09:59|15.7786
09:10:00|15.7442
09:10:01|15.777
09:10:02|15.8
09:10:03|15.7995
09:10:04|15.8
09:10:05|15.8
09:10:06|15.8
09:10:07|15.8059
09:10:08|15.8325
09:10:09|15.8432
09:10:11|15.8541
09:10:11|15.8525
09:10:13|15.8548
09:10:13|15.8462
09:10:15|15.8374
09:10:15|15.8374
09:10:16|15.8477
09:10:18|15.8384
09:10:19|15.8226
09:10:20|15.8092
09:10:21|15.8002
09:10:23|15.7881
09:10:23|15.7773
09:10:25|15.7558
09:10:26|15.7546
09:10:26|15.7533
09:10:28|15.7387
09:10:29|15.7461
09:10:31|15.7307
09:10:32|15.7148
09:10:32|15.7058
09:10:34|15.7033
09:10:35|15.6533
09:10:36|15.65
09:10:37|15.6118
09:10:38|15.6
09:10:40|15.6004
09:10:40|15.6009
09:10:41|15.5831
09:10:42|15.5758
09:10:43|15.5581
09:10:44|15.5148
09:10:45|15.5642
09:10:46|15.5452
09:10:47|15.5617
09:10:48|15.5941
09:10:49|15.6054
09:10:50|15.6189
09:10:51|15.6292
09:10:52|15.6501
09:10:53|15.6345
09:10:54|15.6467
09:10:55|15.6494
09:10:56|15.7002
09:10:57|15.7325
09:10:58|15.7422
09:10:59|15.786
09:11:00|15.7676
09:11:01|15.7377
09:11:02|15.7255
09:11:03|15.7004
09:11:04|15.7002
09:11:05|15.7
09:11:06|15.6913
09:11:07|15.6729
09:11:08|15.6677
09:11:09|15.6635
09:11:11|15.6554
09:11:11|15.6234
09:11:12|15.6203
09:11:13|15.6113
09:11:14|15.6004
09:11:15|15.6102
09:11:17|15.6
09:11:17|15.6047
09:11:18|15.6
09:11:20|15.6018
09:11:21|15.606
09:11:23|15.6006
09:11:23|15.6359
09:11:25|15.6474
09:11:26|15.649
09:11:26|15.6799
09:11:28|15.68
09:11:29|15.6961
09:11:30|15.6916
09:11:31|15.7002
09:11:32|15.7242
09:11:33|15.7334
09:11:34|15.7394
09:11:35|15.7395
09:11:36|15.7397
09:11:37|15.7273
09:11:39|15.8001
09:11:40|15.8039
09:11:41|15.8032
09:11:42|15.8009
09:11:42|15.8003
09:11:44|15.7961
09:11:45|15.7853
09:11:45|15.7653
09:11:47|15.7395
09:11:48|15.7156
09:11:48|15.6964
09:11:50|15.6842
09:11:50|15.6911
09:11:52|15.7018
09:11:53|15.7203
09:11:54|15.6747
09:11:55|15.702
09:11:56|15.6797
09:11:57|15.696
09:11:58|15.6955
09:11:59|15.6899
09:12:00|15.6925
09:12:01|15.6999
09:12:02|15.7021
09:12:02|15.7014
09:12:04|15.7021
09:12:05|15.7104
09:12:05|15.7512
09:12:07|15.7623
09:12:08|15.7857
09:12:08|15.7897
09:12:10|15.7884
09:12:11|15.7983
09:12:12|15.7804
09:12:13|15.7801
09:12:14|15.7935
09:12:15|15.8015
09:12:16|15.8127
09:12:17|15.8149
09:12:18|15.8478
09:12:19|15.8517
09:12:20|15.8968
09:12:21|15.8884
09:12:22|15.876
09:12:23|15.8668
09:12:25|15.861
09:12:26|15.8578
09:12:26|15.8191
09:12:27|15.8138
09:12:29|15.8038
09:12:29|15.8081
09:12:30|15.8088
09:12:32|15.7699
09:12:32|15.7133
09:12:33|15.6929
09:12:34|15.6881
09:12:36|15.685
09:12:36|15.6856
09:12:38|15.6881
09:12:39|15.7283
09:12:40|15.74
09:12:41|15.7587
09:12:41|15.7382
09:12:42|15.7258
09:12:44|15.7155
09:12:45|15.7108
09:12:46|15.7116
09:12:47|15.7273
09:12:48|15.7397
09:12:49|15.7538
09:12:50|15.6994
09:12:51|15.6781
09:12:52|15.6585
09:12:53|15.6073
09:12:54|15.6058
09:12:55|15.6098
09:12:56|15.5757
09:12:57|15.5628
09:12:58|15.5428
09:12:59|15.5358
09:13:01|15.5331
09:13:01|15.5436
09:13:02|15.5226
09:13:03|15.5276
09:13:04|15.5014
09:13:05|15.5294
09:13:06|15.558
09:13:07|15.5917
09:13:08|15.6312
09:13:09|15.6759
09:13:10|15.6909
09:13:11|15.6652
09:13:12|15.6382
09:13:13|15.6138
09:13:15|15.6064
09:13:16|15.6065
09:13:16|15.6082
09:13:17|15.5796
09:13:18|15.5762
09:13:19|15.5378
09:13:20|15.5317
09:13:22|15.5103
09:13:23|15.5
09:13:24|15.5
09:13:25|15.5
09:13:26|15.5128
09:13:27|15.5534
09:13:29|15.5536
09:13:30|15.5605
09:13:31|15.5633
09:13:32|15.5905
09:13:32|15.5959
09:13:34|15.5975
09:13:35|15.597
09:13:36|15.5873
09:13:37|15.5558
09:13:37|15.5532
09:13:39|15.5383
09:13:40|15.5115
09:13:40|15.503
09:13:41|15.5001
09:13:43|15.456
09:13:44|15.4267
09:13:45|15.401
09:13:45|15.3797
09:13:47|15.3744
09:13:47|15.2893
09:13:49|15.27
09:13:50|15.2793
09:13:51|15.266
09:13:51|15.28
09:13:52|15.2567
09:13:53|15.331
09:13:54|15.27
09:13:56|15.2457
09:13:57|15.2309
09:13:57|15.2454
09:13:59|15.2283
09:14:00|15.209
09:14:01|15.2378
09:14:02|15.1988
09:14:02|15.1848
09:14:04|15.1588
09:14:05|15.1502
09:14:06|15.185
09:14:07|15.2419
09:14:08|15.2564
09:14:08|15.2165
09:14:10|15.2072
09:14:11|15.1782
09:14:12|15.2147
09:14:13|15.2002
09:14:14|15.2417
09:14:15|15.2821
09:14:16|15.2791
09:14:17|15.2704
09:14:18|15.3
09:14:19|15.3037
09:14:20|15.3
09:14:21|15.3099
09:14:22|15.3074
09:14:24|15.2692
09:14:25|15.2258
09:14:26|15.1946
09:14:27|15.1731
09:14:29|15.1613
09:14:30|15.1493
09:14:30|15.1411
09:14:32|15.1832
09:14:33|15.1612
09:14:34|15.135
09:14:35|15.135
09:14:37|15.1331
09:14:37|15.1516
09:14:39|15.1514
09:14:39|15.1631
09:14:40|15.1718
09:14:41|15.1694
09:14:42|15.1584
09:14:43|15.1842
09:14:44|15.1846
09:14:45|15.1851
09:14:46|15.2
09:14:47|15.2121
09:14:48|15.2049
09:14:49|15.2
09:14:50|15.2028
09:14:51|15.2028
09:14:52|15.2039
09:14:53|15.2001
09:14:54|15.2
09:14:55|15.0781
09:14:56|15.0575
09:14:57|15.0503
09:14:58|15.0308
09:14:59|15.0343
09:15:00|15.0391
09:15:02|15.032
09:15:02|15.0395
09:15:03|15.0536
09:15:04|15.0913
09:15:05|15.0813
09:15:06|15.0926
09:15:07|15.0536
09:15:08|15.098
09:15:09|15.079
09:15:10|15.0511
09:15:11|15.0676
09:15:12|15.0475
09:15:13|15.0334
09:15:14|15.0394
09:15:15|15.0109
09:15:16|15.01
09:15:17|14.95
09:15:18|14.955
09:15:19|14.888
09:15:20|14.8372
09:15:21|14.8934
09:15:22|14.889
09:15:24|14.9011
09:15:25|14.9005
09:15:26|14.9157
09:15:26|14.9054
09:15:28|14.9611
09:15:29|14.9222
09:15:30|14.9283
09:15:32|14.9012
09:15:33|14.9178
09:15:34|14.918
09:15:35|14.908
09:15:36|14.9192
09:15:37|14.9206
09:15:38|14.902
09:15:39|14.8882
09:15:40|14.8799
09:15:41|14.8227
09:15:42|14.8358
09:15:43|14.8375
09:15:44|14.823
09:15:45|14.7656
09:15:46|14.7668
09:15:47|14.7612
09:15:48|14.7686
09:15:49|14.7558
09:15:50|14.7751
09:15:51|14.7707
09:15:52|14.8
09:15:53|14.7755
09:15:54|14.7305
09:15:55|14.7375
09:15:56|14.6929
09:15:57|14.6852
09:15:58|14.6952
09:15:59|14.6709
09:16:00|14.62
09:16:01|14.6476
09:16:02|14.6679
09:16:03|14.6997
09:16:04|14.6968
09:16:05|14.7247
09:16:06|14.7502
09:16:07|14.7518
09:16:08|14.7751
09:16:09|14.7752
09:16:10|14.8016
09:16:11|14.8113
09:16:12|14.7953
09:16:13|14.7766
09:16:14|14.7689
09:16:15|14.7996
09:16:16|14.8
09:16:17|14.7993
09:16:18|14.818
09:16:19|14.9
09:16:20|14.8572
09:16:22|14.8973
09:16:22|14.827
09:16:23|14.8381
09:16:25|14.8233
09:16:26|14.8199
09:16:27|14.8133
09:16:29|14.8185
09:16:30|14.8003
09:16:31|14.8177
09:16:32|14.8187
09:16:33|14.8448
09:16:34|14.8422
09:16:35|14.8715
09:16:36|14.8637
09:16:37|14.8633
09:16:38|14.853
09:16:39|14.8967
09:16:40|14.8984
09:16:41|14.886
09:16:42|14.8994
09:16:43|14.9
09:16:44|14.8999
09:16:45|14.93
09:16:46|14.9367
09:16:47|14.944
09:16:48|14.9508
09:16:49|14.95
09:16:50|14.9462
09:16:51|14.9433
09:16:52|14.9458
09:16:53|14.9441
09:16:54|14.9308
09:16:55|14.9154
09:16:56|14.8995
09:16:58|14.9307
09:16:58|14.8952
09:16:59|14.9663
09:17:00|14.9344
09:17:01|14.8759
09:17:02|14.8859
09:17:03|14.8949
09:17:04|14.9044
09:17:05|14.9042
09:17:06|14.9001
09:17:07|14.9088
09:17:08|14.908
09:17:10|14.904
09:17:10|14.9057
09:17:11|14.9039
09:17:12|14.9039
09:17:13|14.9047
09:17:15|14.9049
09:17:15|14.9046
09:17:16|14.9058
09:17:17|14.9058
09:17:18|14.9104
09:17:19|14.9161
09:17:20|14.9434
09:17:21|14.9596
09:17:22|14.985
09:17:23|15.0038
09:17:24|15.0549
09:17:25|15.0966
09:17:27|15.0975
09:17:28|15.0964
09:17:29|15.1065
09:17:29|15.1333
09:17:31|15.1064
09:17:32|15.112
09:17:33|15.1342
09:17:34|15.1337
09:17:35|15.1692
09:17:36|15.1699
09:17:37|15.1645
09:17:38|15.18
09:17:39|15.1917
09:17:41|15.1966
09:17:41|15.2227
09:17:43|15.2223
09:17:44|15.2002
09:17:44|15.2108
09:17:46|15.2147
09:17:47|15.2293
09:17:47|15.1999
09:17:49|15.2
09:17:50|15.1906
09:17:50|15.1884
09:17:52|15.178
09:17:53|15.1897
09:17:54|15.1948
09:17:55|15.1741
09:17:55|15.1836
09:17:56|15.1448
09:17:57|15.1676
09:17:59|15.1676
09:18:00|15.1486
09:18:00|15.1452
09:18:02|15.1429
09:18:03|15.1416
09:18:03|15.1386
09:18:05|15.1389
09:18:05|15.1395
09:18:06|15.1403
09:18:07|15.134
09:18:09|15.1407
09:18:10|15.139
09:18:11|15.1313
09:18:11|15.1369
09:18:13|15.1354
09:18:14|15.1344
09:18:14|15.136
09:18:16|15.1359
09:18:16|15.1366
09:18:17|15.1379
09:18:18|15.1385
09:18:20|15.1332
09:18:20|15.1351
09:18:21|15.1217
09:18:22|15.1257
09:18:24|15.1302
09:18:24|15.1198
09:18:25|15.1054
09:18:27|15.0377
09:18:28|15.0261
09:18:29|15.0196
09:18:30|14.9833
09:18:31|14.9499
09:18:33|14.9648
09:18:34|14.9501
09:18:35|14.9497
09:18:36|14.958
09:18:37|14.9693
09:18:38|14.9673
09:18:39|14.963
09:18:40|14.9751
09:18:41|15.0115
09:18:41|14.9629
09:18:43|15.
09:18:44|15.0069
09:18:45|14.991
09:18:46|15.0183
09:18:47|15.0256
09:18:48|15.0377
09:18:49|15.0737
09:18:50|15.0905
09:18:51|15.1026
09:18:52|15.1046
09:18:53|15.1072
09:18:53|15.11
09:18:55|15.1077
09:18:56|15.1319
09:18:57|15.1002
09:18:58|15.0778
09:18:59|15.1002
09:18:59|15.1164
09:19:01|15.1272
09:19:02|15.1338
09:19:03|15.1302
09:19:04|15.149
09:19:05|15.1408
09:19:06|15.1533
09:19:07|15.1729
09:19:08|15.1772
09:19:09|15.2
09:19:10|15.2255
09:19:11|15.2594
09:19:12|15.2596
09:19:13|15.2669
09:19:14|15.25
09:19:15|15.236
09:19:16|15.2499
09:19:17|15.2344
09:19:18|15.2344
09:19:19|15.2168
09:19:20|15.2274
09:19:21|15.2443
09:19:22|15.2346
09:19:23|15.2443
09:19:24|15.2371
09:19:25|15.238
09:19:26|15.2445
09:19:27|15.2415
09:19:29|15.2433
09:19:30|15.2329
09:19:30|15.2342
09:19:32|15.2329
09:19:33|15.2337
09:19:34|15.2282
09:19:35|15.2142
09:19:36|15.2084
09:19:37|15.1779
09:19:37|15.1803
09:19:39|15.1753
09:19:39|15.1727
09:19:40|15.1956
09:19:42|15.1966
09:19:42|15.1959
09:19:44|15.1951
09:19:45|15.1985
09:19:46|15.1959
09:19:47|15.2075
09:19:48|15.2237
09:19:49|15.244
09:19:50|15.2418
09:19:51|15.2439
09:19:52|15.2471
09:19:52|15.244
09:19:53|15.25
09:19:55|15.2498
09:19:56|15.25
09:19:57|15.2522
09:19:58|15.2797
09:19:59|15.2799
09:20:00|15.2873
09:20:01|15.2832
09:20:02|15.3153
09:20:03|15.3198
09:20:04|15.3502
09:20:05|15.338
09:20:06|15.3399
09:20:07|15.335
09:20:08|15.3487
09:20:09|15.3288
09:20:11|15.3169
09:20:11|15.3048
09:20:12|15.2814
09:20:14|15.2919
09:20:15|15.2612
09:20:16|15.252
09:20:17|15.2336
09:20:18|15.2239
09:20:19|15.2312
09:20:20|15.2091
09:20:21|15.2
09:20:22|15.2069
09:20:23|15.2111
09:20:24|15.2
09:20:25|15.24
09:20:26|15.273
09:20:27|15.2938
09:20:28|15.252
09:20:29|15.2306
09:20:31|15.2687
09:20:32|15.2748
09:20:33|15.2817
09:20:34|15.2123
09:20:34|15.2366
09:20:36|15.2439
09:20:37|15.2531
09:20:38|15.2066
09:20:39|15.2152
09:20:40|15.2322
09:20:40|15.2191
09:20:42|15.2204
09:20:43|15.218
09:20:44|15.2151
09:20:45|15.2229
09:20:46|15.2245
09:20:47|15.2092
09:20:48|15.2111
09:20:49|15.2115
09:20:50|15.2071
09:20:51|15.1882
09:20:52|15.2
09:20:53|15.1879
09:20:54|15.185
09:20:55|15.1886
09:20:56|15.1765
09:20:57|15.1734
09:20:58|15.1688
09:20:59|15.1616
09:21:00|15.1685
09:21:01|15.169
09:21:02|15.1673
09:21:03|15.1616
09:21:04|15.1684
09:21:05|15.1666
09:21:06|15.1921
09:21:07|15.1962
09:21:08|15.1898
09:21:09|15.2203
09:21:10|15.2179
09:21:11|15.236
09:21:12|15.2746
09:21:13|15.2708
09:21:14|15.2667
09:21:15|15.2733
09:21:16|15.2693
09:21:17|15.2573
09:21:18|15.2344
09:21:19|15.2056
09:21:20|15.1933
09:21:21|15.1911
09:21:22|15.1803
09:21:23|15.197
09:21:24|15.2033
09:21:25|15.2215
09:21:26|15.2343
09:21:27|15.2673
09:21:28|15.2224
09:21:29|15.2197
09:21:31|15.2383
09:21:32|15.2421
09:21:33|15.2245
09:21:34|15.2344
09:21:35|15.2363
09:21:36|15.2283
09:21:37|15.2159
09:21:37|15.2041
09:21:38|15.2145
09:21:40|15.2089
09:21:41|15.2074
09:21:42|15.2157
09:21:43|15.2245
09:21:44|15.2196
09:21:45|15.2258
09:21:46|15.2145
09:21:47|15.2149
09:21:48|15.2174
09:21:49|15.2289
09:21:50|15.2235
09:21:51|15.2298
09:21:52|15.2408
09:21:53|15.2521
09:21:54|15.2592
09:21:55|15.2751
09:21:56|15.2817
09:21:57|15.2787
09:21:59|15.2782
09:21:59|15.2822
09:22:00|15.296
09:22:01|15.2955
09:22:02|15.3083
09:22:03|15.3044
09:22:04|15.3232
09:22:05|15.3066
09:22:06|15.2561
09:22:07|15.2571
09:22:08|15.302
09:22:10|15.2923
09:22:11|15.2999
09:22:12|15.2865
09:22:13|15.2869
09:22:13|15.3091
09:22:14|15.3158
09:22:16|15.3244
09:22:16|15.3357
09:22:18|15.35
09:22:18|15.3545
09:22:19|15.3891
09:22:20|15.39
09:22:21|15.3786
09:22:22|15.3769
09:22:23|15.3884
09:22:24|15.3892
09:22:25|15.3454
09:22:26|15.3686
09:22:28|15.38
09:22:28|15.3839
09:22:30|15.3858
09:22:30|15.3829
09:22:32|15.3744
09:22:33|15.39
09:22:34|15.3886
09:22:35|15.4
09:22:36|15.4
09:22:37|15.4
09:22:38|15.4
09:22:39|15.42
09:22:40|15.4321
09:22:41|15.4499
09:22:43|15.485
09:22:43|15.4719
09:22:44|15.49
09:22:45|15.4687
09:22:46|15.4601
09:22:47|15.4499
09:22:48|15.4685
09:22:49|15.4879
09:22:50|15.49
09:22:51|15.4799
09:22:53|15.4886
09:22:54|15.49
09:22:55|15.4877
09:22:56|15.4989
09:22:57|15.5
09:22:58|15.5359
09:22:58|15.5476
09:23:00|15.5619
09:23:01|15.5625
09:23:02|15.5625
09:23:03|15.5606
09:23:04|15.5668
09:23:05|15.5664
09:23:06|15.5669
09:23:07|15.5621
09:23:08|15.5693
09:23:09|15.5654
09:23:10|15.5772
09:23:11|15.5697
09:23:11|15.5663
09:23:13|15.5082
09:23:14|15.5105
09:23:16|15.5081
09:23:17|15.5064
09:23:17|15.4933
09:23:18|15.4923
09:23:20|15.48
09:23:20|15.4633
09:23:22|15.4613
09:23:23|15.4305
09:23:24|15.4432
09:23:25|15.4698
09:23:26|15.467
09:23:26|15.4754
09:23:27|15.4907
09:23:29|15.4805
09:23:30|15.4964
09:23:31|15.49
09:23:32|15.4898
09:23:33|15.5043
09:23:35|15.5105
09:23:36|15.5393
09:23:37|15.5476
09:23:38|15.5602
09:23:39|15.5668
09:23:41|15.5998
09:23:42|15.6033
09:23:43|15.5993
09:23:43|15.6099
09:23:44|15.6074
09:23:46|15.5812
09:23:47|15.6101
09:23:48|15.6215
09:23:49|15.6963
09:23:50|15.6199
09:23:51|15.6414
09:23:52|15.6474
09:23:53|15.6597
09:23:54|15.678
09:23:55|15.6816
09:23:55|15.6998
09:23:57|15.6833
09:23:57|15.6851
09:23:59|15.6825
09:24:00|15.6742
09:24:01|15.66
09:24:02|15.649
09:24:03|15.6245
09:24:04|15.597
09:24:05|15.59
09:24:06|15.5928
09:24:07|15.5999
09:24:08|15.6
09:24:09|15.6
09:24:10|15.6
09:24:11|15.6
09:24:12|15.5996
09:24:13|15.6
09:24:14|15.5975
09:24:15|15.5986
09:24:16|15.5969
09:24:17|15.5972
09:24:18|15.5972
09:24:19|15.5969
09:24:20|15.5959
09:24:21|15.5995
09:24:22|15.5871
09:24:23|15.5828
09:24:24|15.5456
09:24:25|15.5247
09:24:26|15.5079
09:24:27|15.48
09:24:28|15.4732
09:24:29|15.4804
09:24:31|15.482
09:24:31|15.4858
09:24:33|15.55
09:24:33|15.57
09:24:35|15.5987
09:24:37|15.5995
09:24:37|15.5995
09:24:39|15.57
09:24:39|15.5205
09:24:41|15.492
09:24:42|15.5111
09:24:43|15.518
09:24:44|15.539
09:24:45|15.5566
09:24:46|15.5623
09:24:47|15.5479
09:24:48|15.55
09:24:49|15.5596
09:24:50|15.5678
09:24:51|15.568
09:24:52|15.5698
09:24:53|15.5482
09:24:54|15.5482
09:24:55|15.5507
09:24:56|15.5454
09:24:57|15.5205
09:24:59|15.491
09:24:59|15.4925
09:25:00|15.4914
09:25:01|15.4999
09:25:02|15.5296
09:25:03|15.5467
09:25:04|15.5468
09:25:05|15.5511
09:25:06|15.5506
09:25:07|15.543
09:25:08|15.5374
09:25:09|15.538
09:25:10|15.5209
09:25:11|15.5096
09:25:12|15.4909
09:25:13|15.4659
09:25:14|15.4687
09:25:15|15.4625
09:25:16|15.4758
09:25:17|15.4636
09:25:18|15.4
09:25:19|15.3999
09:25:20|15.3892
09:25:21|15.353
09:25:22|15.3509
09:25:23|15.3298
09:25:24|15.3296
09:25:25|15.2928
09:25:27|15.321
09:25:27|15.3177
09:25:28|15.3386
09:25:29|15.3802
09:25:30|15.3722
09:25:31|15.3804
09:25:32|15.3709
09:25:33|15.3728
09:25:34|15.3615
09:25:36|15.3689
09:25:37|15.41
09:25:38|15.4001
09:25:39|15.4079
09:25:40|15.4046
09:25:41|15.4097
09:25:42|15.4076
09:25:43|15.4094
09:25:45|15.3963
09:25:45|15.3886
09:25:47|15.376
09:25:48|15.3605
09:25:49|15.3427
09:25:50|15.3428
09:25:51|15.3123
09:25:52|15.3187
09:25:53|15.3164
09:25:54|15.3021
09:25:55|15.3241
09:25:56|15.3172
09:25:57|15.3199
09:25:58|15.3074
09:25:59|15.3215
09:26:00|15.3249
09:26:01|15.3074
09:26:02|15.3087
09:26:03|15.2818
09:26:04|15.2999
09:26:05|15.279
09:26:06|15.2482
09:26:07|15.2362
09:26:08|15.2271
09:26:09|15.225
09:26:11|15.239
09:26:12|15.245
09:26:12|15.2389
09:26:13|15.2755
09:26:14|15.2921
09:26:15|15.2891
09:26:16|15.2957
09:26:17|15.3137
09:26:19|15.3494
09:26:20|15.3711
09:26:21|15.3996
09:26:22|15.3842
09:26:23|15.3633
09:26:24|15.325
09:26:25|15.301
09:26:26|15.304
09:26:26|15.3011
09:26:28|15.3005
09:26:28|15.3
09:26:30|15.3122
09:26:31|15.3303
09:26:32|15.35
09:26:32|15.3568
09:26:34|15.36
09:26:35|15.3573
09:26:36|15.3777
09:26:38|15.3895
09:26:39|15.3853
09:26:40|15.3985
09:26:41|15.3985
09:26:43|15.399
09:26:43|15.3901
09:26:44|15.3953
09:26:45|15.3971
09:26:46|15.3933
09:26:47|15.3856
09:26:48|15.3702
09:26:50|15.3625
09:26:50|15.3633
09:26:51|15.3622
09:26:52|15.3728
09:26:54|15.3827
09:26:54|15.3868
09:26:55|15.3811
09:26:57|15.3784
09:26:57|15.3775
09:26:58|15.3831
09:27:00|15.36
09:27:01|15.3495
09:27:02|15.3431
09:27:02|15.3214
09:27:04|15.3138
09:27:05|15.3024
09:27:06|15.2846
09:27:07|15.2576
09:27:08|15.25
09:27:09|15.2545
09:27:10|15.2501
09:27:11|15.2501
09:27:11|15.264
09:27:13|15.2986
09:27:13|15.3016
09:27:15|15.2976
09:27:16|15.2815
09:27:17|15.273
09:27:18|15.281
09:27:19|15.2804
09:27:20|15.2806
09:27:21|15.2804
09:27:22|15.2799
09:27:23|15.281
09:27:23|15.2809
09:27:24|15.2847
09:27:25|15.2966
09:27:27|15.3469
09:27:27|15.3676
09:27:28|15.3639
09:27:30|15.3606
09:27:31|15.3786
09:27:32|15.3867
09:27:33|15.3767
09:27:34|15.3627
09:27:35|15.3341
09:27:36|15.3282
09:27:38|15.3177
09:27:38|15.3076
09:27:40|15.3115
09:27:41|15.306
09:27:42|15.2902
09:27:43|15.2876
09:27:44|15.2852
09:27:45|15.2656
09:27:46|15.2586
09:27:47|15.2618
09:27:48|15.2493
09:27:49|15.256
09:27:50|15.2528
09:27:51|15.281
09:27:52|15.285
09:27:54|15.2987
09:27:55|15.2894
09:27:56|15.2974
09:27:57|15.2968
09:27:58|15.298
09:27:59|15.298
09:27:59|15.3114
09:28:00|15.2986
09:28:02|15.2978
09:28:02|15.2923
09:28:03|15.2935
09:28:05|15.2799
09:28:06|15.2678
09:28:07|15.2468
09:28:08|15.2242
09:28:09|15.2229
09:28:10|15.22
09:28:11|15.2353
09:28:12|15.2558
09:28:13|15.2834
09:28:14|15.287
09:28:14|15.2911
09:28:15|15.2859
09:28:17|15.3096
09:28:18|15.3101
09:28:19|15.3045
09:28:20|15.302
09:28:21|15.2959
09:28:22|15.2957
09:28:23|15.2798
09:28:24|15.2497
09:28:25|15.2494
09:28:26|15.2497
09:28:27|15.2495
09:28:28|15.2346
09:28:29|15.2238
09:28:30|15.2226
09:28:30|15.2474
09:28:31|15.2459
09:28:32|15.2506
09:28:34|15.2512
09:28:35|15.2873
09:28:35|15.296
09:28:37|15.2947
09:28:38|15.2975
09:28:39|15.2968
09:28:40|15.2904
09:28:41|15.2915
09:28:42|15.3
09:28:43|15.2779
09:28:44|15.2738
09:28:45|15.2589
09:28:46|15.2554
09:28:47|15.2525
09:28:48|15.2488
09:28:49|15.2298
09:28:50|15.2141
09:28:51|15.2006
09:28:52|15.2
09:28:53|15.1967
09:28:54|15.1847
09:28:55|15.1908
09:28:57|15.1935
09:28:57|15.1915
09:28:58|15.1847
09:28:59|15.1742
09:29:00|15.1811
09:29:01|15.1718
09:29:02|15.1479
09:29:03|15.1257
09:29:04|15.138
09:29:05|15.1143
09:29:06|15.0672
09:29:07|15.0211
09:29:08|14.998
09:29:09|14.9572
09:29:10|14.9638
09:29:11|14.9689
09:29:12|14.9301
09:29:13|14.95
09:29:14|14.9508
09:29:15|14.9202
09:29:16|14.8959
09:29:17|14.8965
09:29:18|14.8599
09:29:19|14.8291
09:29:20|14.8281
09:29:21|14.8419
09:29:22|14.8781
09:29:23|14.9058
09:29:24|14.922
09:29:25|14.9172
09:29:26|14.9425
09:29:27|14.9148
09:29:28|14.9061
09:29:29|14.9
09:29:30|14.9001
09:29:31|14.9324
09:29:32|14.9541
09:29:33|14.9535
09:29:34|14.9455
09:29:35|14.9227
09:29:36|14.912
09:29:38|14.9117
09:29:39|14.9301
09:29:40|14.9536
09:29:41|14.9401
09:29:43|14.94
09:29:44|14.9587
09:29:45|14.9695
09:29:45|14.9607
09:29:46|14.943
09:29:48|14.9215
09:29:50|14.9248
09:29:50|14.9026
09:29:52|14.8827
09:29:52|14.8413
09:29:53|14.8668
09:29:55|14.8707
09:29:56|14.8428
09:29:57|14.8322
09:29:58|14.8289
09:29:59|14.8
09:30:00|14.7952
09:30:01|14.7883
09:30:02|14.7647
09:30:03|14.7539
09:30:04|14.7288
09:30:05|14.71
09:30:06|14.6666
09:30:07|14.6997
09:30:08|14.625
09:30:09|14.6252
09:30:10|14.6289
09:30:11|14.6307
09:30:12|14.625
09:30:13|14.64
09:30:14|14.5523
09:30:15|14.52
09:30:16|14.52
09:30:17|14.51
09:30:18|14.462
09:30:19|14.5187
09:30:20|14.52
09:30:21|14.5229
09:30:22|14.5293
09:30:23|14.5712
09:30:24|14.5865
09:30:25|14.58
09:30:26|14.5852
09:30:27|14.6
09:30:28|14.6041
09:30:29|14.6003
09:30:30|14.5909
09:30:31|14.6048
09:30:32|14.5989
09:30:33|14.6008
09:30:34|14.6179
09:30:35|14.6134
09:30:36|14.6142
09:30:37|14.6496
09:30:39|14.6107
09:30:39|14.6148
09:30:41|14.6033
09:30:42|14.6004
09:30:42|14.5681
09:30:44|14.5416
09:30:45|14.5571
09:30:46|14.5505
09:30:47|14.5438
09:30:48|14.5322
09:30:49|14.5386
09:30:50|14.502
09:30:51|14.5331
09:30:52|14.538
09:30:53|14.5
09:30:54|14.5308
09:30:56|14.534
09:30:56|14.578
09:30:57|14.5667
09:30:58|14.5721
09:30:59|14.5531
09:31:00|14.5678
09:31:01|14.5593
09:31:02|14.5597
09:31:03|14.5792
09:31:04|14.5507
09:31:05|14.6
09:31:06|14.6
09:31:07|14.6151
09:31:08|14.6097
09:31:09|14.6088
09:31:10|14.6174
09:31:11|14.6193
09:31:12|14.6472
09:31:13|14.6188
09:31:14|14.6402
09:31:15|14.6539
09:31:16|14.6651
09:31:17|14.6843
09:31:18|14.6667
09:31:19|14.6903
09:31:20|14.7082
09:31:21|14.751
09:31:22|14.7538
09:31:23|14.7636
09:31:24|14.7494
09:31:26|14.7317
09:31:26|14.7181
09:31:27|14.6842
09:31:28|14.6878
09:31:29|14.6944
09:31:31|14.6817
09:31:31|14.6816
09:31:32|14.6827
09:31:33|14.6923
09:31:34|14.7029
09:31:35|14.7
09:31:36|14.7006
09:31:37|14.7
09:31:38|14.7
09:31:40|14.7016
09:31:40|14.6895
09:31:42|14.6963
09:31:43|14.665
09:31:44|14.63
09:31:45|14.6285
09:31:46|14.6157
09:31:47|14.6174
09:31:48|14.6157
09:31:49|14.4943
09:31:50|14.4976
09:31:51|14.4803
09:31:52|14.4293
09:31:53|14.44
09:31:54|14.4
09:31:55|14.38
09:31:56|14.3838
09:31:57|14.3728
09:31:58|14.3837
09:32:00|14.3836
09:32:01|14.3911
09:32:01|14.3925
09:32:03|14.3863
09:32:03|14.4032
09:32:05|14.4031
09:32:06|14.4632
09:32:07|14.4695
09:32:07|14.5104
09:32:09|14.5036
09:32:09|14.5148
09:32:11|14.5249
09:32:12|14.5223
09:32:12|14.5173
09:32:14|14.5256
09:32:15|14.5229
09:32:16|14.5047
09:32:16|14.5121
09:32:18|14.5019
09:32:19|14.501
09:32:20|14.5001
09:32:21|14.5001
09:32:22|14.5001
09:32:23|14.5006
09:32:24|14.5
09:32:25|14.55
09:32:26|14.5513
09:32:27|14.5821
09:32:28|14.55
09:32:29|14.6269
09:32:30|14.5506
09:32:31|14.598
09:32:32|14.6001
09:32:33|14.5669
09:32:34|14.536
09:32:35|14.5383
09:32:36|14.5539
09:32:37|14.5413
09:32:38|14.5343
09:32:40|14.549
09:32:41|14.5313
09:32:42|14.5311
09:32:43|14.5285
09:32:45|14.5313
09:32:45|14.5345
09:32:46|14.5352
09:32:47|14.52
09:32:48|14.5324
09:32:49|14.5498
09:32:50|14.5664
09:32:51|14.5857
09:32:52|14.5735
09:32:53|14.5916
09:32:54|14.5695
09:32:55|14.5959
09:32:56|14.5952
09:32:57|14.5993
09:32:58|14.5965
09:32:59|14.6107
09:33:00|14.61
09:33:01|14.6065
09:33:02|14.6334
09:33:03|14.6425
09:33:04|14.6517
09:33:05|14.6482
09:33:06|14.6731
09:33:07|14.65
09:33:08|14.6489
09:33:09|14.6498
09:33:10|14.6488
09:33:12|14.6423
09:33:13|14.6367
09:33:14|14.6235
09:33:14|14.6132
09:33:16|14.604
09:33:17|14.5882
09:33:17|14.5577
09:33:18|14.5485
09:33:19|14.5525
09:33:20|14.5558
09:33:21|14.5599
09:33:22|14.5996
09:33:24|14.5909
09:33:24|14.5963
09:33:26|14.5922
09:33:26|14.6077
09:33:27|14.6097
09:33:28|14.6082
09:33:29|14.6485
09:33:31|14.637
09:33:31|14.6479
09:33:32|14.6499
09:33:33|14.6389
09:33:34|14.6499
09:33:35|14.6377
09:33:36|14.6664
09:33:38|14.6558
09:33:38|14.6707
09:33:40|14.677
09:33:41|14.6742
09:33:43|14.6846
09:33:44|14.6812
09:33:45|14.6881
09:33:46|14.6877
09:33:47|14.6888
09:33:48|14.6987
09:33:49|14.6964
09:33:50|14.6996
09:33:51|14.7017
09:33:52|14.7111
09:33:53|14.7404
09:33:54|14.7376
09:33:55|14.7649
09:33:56|14.7646
09:33:57|14.7803
09:33:58|14.7693
09:33:59|14.7765
09:34:00|14.789
09:34:01|14.7847
09:34:02|14.7847
09:34:03|14.796
09:34:04|14.7849
09:34:05|14.7542
09:34:06|14.7492
09:34:07|14.7435
09:34:08|14.7465
09:34:09|14.7769
09:34:11|14.764
09:34:11|14.7486
09:34:12|14.7677
09:34:13|14.7741
09:34:14|14.774
09:34:15|14.781
09:34:16|14.7711
09:34:17|14.7751
09:34:18|14.7681
09:34:19|14.7492
09:34:20|14.7435
09:34:21|14.7014
09:34:22|14.6989
09:34:23|14.6777
09:34:24|14.6505
09:34:25|14.6398
09:34:26|14.661
09:34:27|14.6388
09:34:28|14.6451
09:34:29|14.65
09:34:30|14.65
09:34:31|14.6567
09:34:32|14.7135
09:34:33|14.7016
09:34:34|14.716
09:34:35|14.7239
09:34:36|14.7477
09:34:37|14.7349
09:34:38|14.7548
09:34:39|14.7304
09:34:41|14.7484
09:34:42|14.7384
09:34:43|14.6971
09:34:45|14.6455
09:34:46|14.6276
09:34:47|14.6008
09:34:47|14.6152
09:34:49|14.6429
09:34:50|14.6779
09:34:51|14.6788
09:34:52|14.69
09:34:53|14.6897
09:34:54|14.6618
09:34:55|14.6534
09:34:56|14.6391
09:34:57|14.6443
09:34:58|14.6555
09:34:59|14.661
09:35:00|14.6787
09:35:01|14.672
09:35:03|14.6782
09:35:03|14.6833
09:35:04|14.6804
09:35:05|14.6976
09:35:07|14.6743
09:35:07|14.6622
09:35:09|14.6466
09:35:09|14.6213
09:35:10|14.59
09:35:11|14.58
09:35:12|14.5763
09:35:14|14.6184
09:35:14|14.6439
09:35:15|14.6101
09:35:17|14.6472
09:35:18|14.6492
09:35:18|14.6642
09:35:19|14.6972
09:35:20|14.6858
09:35:21|14.6964
09:35:23|14.6886
09:35:23|14.6943
09:35:25|14.6991
09:35:25|14.7
09:35:26|14.6943
09:35:27|14.6937
09:35:29|14.6787
09:35:29|14.6783
09:35:30|14.6621
09:35:31|14.6473
09:35:32|14.6201
09:35:34|14.6086
09:35:34|14.6124
09:35:35|14.6363
09:35:36|14.6471
09:35:38|14.656
09:35:38|14.6648
09:35:39|14.6832
09:35:40|14.731
09:35:42|14.7479
09:35:43|14.7678
09:35:44|14.7699
09:35:45|14.7634
09:35:46|14.72
09:35:47|14.7303
09:35:48|14.7261
09:35:49|14.6992
09:35:50|14.693
09:35:51|14.7235
09:35:52|14.7414
09:35:53|14.7422
09:35:54|14.7358
09:35:55|14.7348
09:35:56|14.7429
09:35:57|14.7407
09:35:58|14.7496
09:35:59|14.7209
09:36:00|14.7429
09:36:01|14.7424
09:36:02|14.7111
09:36:03|14.6948
09:36:04|14.6758
09:36:06|14.6807
09:36:06|14.6831
09:36:07|14.6994
09:36:09|14.7304
09:36:10|14.75
09:36:11|14.7758
09:36:12|14.7934
09:36:14|14.7949
09:36:14|14.7919
09:36:15|14.8078
09:36:16|14.8222
09:36:17|14.8391
09:36:18|14.8539
09:36:19|14.8729
09:36:20|14.8806
09:36:21|14.9134
09:36:22|14.9224
09:36:23|14.9304
09:36:24|14.9387
09:36:25|14.925
09:36:26|14.9248
09:36:27|14.9242
09:36:28|14.9517
09:36:29|14.9455
09:36:30|14.9132
09:36:31|14.9325
09:36:32|14.9342
09:36:33|14.9317
09:36:34|14.9583
09:36:35|14.9579
09:36:36|14.9685
09:36:37|14.9697
09:36:38|14.97
09:36:39|14.9712
09:36:40|14.9627
09:36:41|14.972
09:36:43|14.9778
09:36:44|14.9736
09:36:44|14.9772
09:36:46|14.9799
09:36:47|14.98
09:36:48|14.9784
09:36:49|14.9786
09:36:50|14.9716
09:36:51|14.9585
09:36:52|14.9499
09:36:53|14.9231
09:36:54|14.9096
09:36:55|14.9344
09:36:56|14.9342
09:36:57|14.9306
09:36:58|14.9164
09:36:59|14.9556
09:37:00|14.9468
09:37:01|14.9612
09:37:02|14.9578
09:37:03|14.945
09:37:04|14.9574
09:37:05|14.9562
09:37:06|14.9728
09:37:07|14.98
09:37:08|14.99
09:37:09|14.99
09:37:10|14.99
09:37:11|14.99
09:37:12|14.99
09:37:13|14.9972
09:37:14|15.014
09:37:16|15.0221
09:37:16|15.022
09:37:17|15.06
09:37:18|15.0562
09:37:19|15.1
09:37:20|15.1224
09:37:21|15.1116
09:37:22|15.131
09:37:23|15.1309
09:37:24|15.1325
09:37:25|15.119
09:37:26|15.1046
09:37:27|15.0584
09:37:28|15.0522
09:37:29|15.0355
09:37:30|15.0608
09:37:31|15.0793
09:37:32|15.087
09:37:33|15.0924
09:37:34|15.0977
09:37:35|15.1052
09:37:36|15.1157
09:37:37|15.0991
09:37:38|15.1201
09:37:39|15.1119
09:37:40|15.1005
09:37:41|15.0953
09:37:43|15.1003
09:37:44|15.0988
09:37:45|15.1005
09:37:46|15.0772
09:37:48|15.043
09:37:49|15.0319
09:37:49|15.
09:37:50|15.0367
09:37:51|15.0195
09:37:53|15.0454
09:37:54|15.0455
09:37:55|15.0471
09:37:56|15.0506
09:37:57|15.0521
09:37:58|15.0553
09:37:59|15.0517
09:38:00|15.0736
09:38:01|15.0793
09:38:02|15.0777
09:38:03|15.1032
09:38:04|15.1073
09:38:05|15.1102
09:38:06|15.1262
09:38:07|15.13
09:38:08|15.1
09:38:09|15.097
09:38:10|15.0923
09:38:11|15.0817
09:38:12|15.0777
09:38:13|15.078
09:38:14|15.1
09:38:15|15.1002
09:38:16|15.0823
09:38:17|15.0778
09:38:18|15.0729
09:38:19|15.0556
09:38:20|15.0354
09:38:21|15.0525
09:38:22|15.05
09:38:23|15.0254
09:38:24|15.0333
09:38:25|15.0464
09:38:26|15.0249
09:38:27|15.0216
09:38:28|15.0147
09:38:29|15.0144
09:38:31|15.0121
09:38:31|15.0001
09:38:32|15.0012
09:38:33|15.001
09:38:34|15.
09:38:35|14.9899
09:38:36|14.9868
09:38:37|14.9
09:38:38|14.898
09:38:39|14.8819
09:38:40|14.8698
09:38:41|14.8588
09:38:43|14.8233
09:38:43|14.8335
09:38:45|14.843
09:38:46|14.8725
09:38:47|14.904
09:38:49|14.9468
09:38:49|14.9471
09:38:51|14.9912
09:38:51|15.0141
09:38:53|14.9978
09:38:54|14.9812
09:38:55|14.9518
09:38:56|14.9487
09:38:57|14.947
09:38:58|14.9287
09:38:59|14.9482
09:39:00|14.9529
09:39:01|14.9732
09:39:02|14.9729
09:39:03|14.9764
09:39:04|14.966
09:39:05|14.9732
09:39:06|14.9782
09:39:07|14.9869
09:39:08|14.9782
09:39:09|14.9952
09:39:10|14.9953
09:39:11|14.9925
09:39:12|14.9959
09:39:13|15.0233
09:39:14|15.0188
09:39:15|15.0018
09:39:16|14.985
09:39:17|14.9732
09:39:18|14.9695
09:39:19|14.9626
09:39:20|14.9547
09:39:21|14.9177
09:39:22|14.87
09:39:23|14.8683
09:39:24|14.8713
09:39:25|14.845
09:39:26|14.8647
09:39:27|14.8858
09:39:29|14.8952
09:39:30|14.9075
09:39:30|14.9146
09:39:31|14.9164
09:39:32|14.8746
09:39:33|14.8655
09:39:34|14.87
09:39:35|14.888
09:39:36|14.8911
09:39:37|14.8894
09:39:39|14.9022
09:39:40|14.8898
09:39:41|14.8678
09:39:41|14.8616
09:39:42|14.85
09:39:44|14.8278
09:39:44|14.8258
09:39:46|14.812
09:39:47|14.8123
09:39:49|14.81
09:39:49|14.8002
09:39:51|14.8116
09:39:52|14.8057
09:39:52|14.8
09:39:53|14.8009
09:39:55|14.8196
09:39:56|14.8442
09:39:57|14.9
09:39:58|14.9022
09:39:59|14.9184
09:40:00|14.8844
09:40:01|14.8589
09:40:02|14.8713
09:40:03|14.8667
09:40:04|14.8668
09:40:05|14.8305
09:40:06|14.835
09:40:07|14.838
09:40:08|14.828
09:40:09|14.8169
09:40:10|14.8052
09:40:11|14.8125
09:40:12|14.8201
09:40:13|14.8003
09:40:14|14.81
09:40:15|14.8076
09:40:16|14.8035
09:40:17|14.8119
09:40:18|14.8213
09:40:19|14.8304
09:40:20|14.8522
09:40:22|14.8964
09:40:23|14.9164
09:40:23|14.9274
09:40:25|14.9432
09:40:26|14.9194
09:40:27|14.9168
09:40:27|14.8594
09:40:28|14.8324
09:40:29|14.8342
09:40:30|14.8579
09:40:31|14.8665
09:40:32|14.8744
09:40:34|14.8844
09:40:34|14.8857
09:40:36|14.8858
09:40:36|14.8783
09:40:37|14.875
09:40:38|14.8571
09:40:39|14.855
09:40:40|14.8367
09:40:41|14.8321
09:40:42|14.8159
09:40:44|14.8174
09:40:45|14.816
09:40:46|14.802
09:40:47|14.8042
09:40:49|14.7921
09:40:50|14.7947
09:40:51|14.7816
09:40:52|14.8021
09:40:53|14.8159
09:40:54|14.8244
09:40:56|14.8468
09:40:56|14.8565
09:40:57|14.8714
09:40:58|14.8729
09:40:59|14.8791
09:41:00|14.8922
09:41:01|14.892
09:41:02|14.9013
09:41:03|14.9285
09:41:05|14.949
09:41:06|14.9597
09:41:07|14.9767
09:41:07|15.
09:41:08|15.01
09:41:10|15.0125
09:41:11|15.0159
09:41:12|15.0001
09:41:13|15.0001
09:41:14|14.9917
09:41:15|14.9581
09:41:15|14.9211
09:41:17|14.8168
09:41:18|14.784
09:41:18|14.8151
09:41:21|14.869
09:41:21|14.8784
09:41:22|14.8865
09:41:23|14.8836
09:41:24|14.8699
09:41:25|14.9149
09:41:26|14.9196
09:41:27|14.9089
09:41:28|14.901
09:41:29|14.8919
09:41:30|14.8716
09:41:31|14.8289
09:41:32|14.8474
09:41:33|14.8686
09:41:34|14.8549
09:41:35|14.8621
09:41:36|14.8665
09:41:37|14.8644
09:41:38|14.8876
09:41:39|14.8955
09:41:40|14.8487
09:41:41|14.8481
09:41:42|14.8657
09:41:43|14.866
09:41:44|14.878
09:41:46|14.8745
09:41:47|14.8879
09:41:48|14.8955
09:41:49|14.8952
09:41:49|14.8974
09:41:50|14.8787
09:41:52|14.8608
09:41:53|14.8604
09:41:54|14.8581
09:41:55|14.8571
09:41:56|14.8839
09:41:57|14.8832
09:41:58|14.8829
09:41:59|14.895
09:42:00|14.8945
09:42:01|14.8929
09:42:02|14.9015
09:42:03|14.9068
09:42:04|14.9065
09:42:05|14.9165
09:42:06|14.9008
09:42:07|14.915
09:42:08|14.9151
09:42:09|14.9103
09:42:10|14.9062
09:42:11|14.9013
09:42:12|14.8973
09:42:13|14.8836
09:42:14|14.8737
09:42:15|14.8805
09:42:16|14.8754
09:42:17|14.8659
09:42:18|14.8724
09:42:19|14.8897
09:42:20|14.8968
09:42:21|14.903
09:42:22|14.9294
09:42:23|14.9497
09:42:24|14.9599
09:42:25|14.9658
09:42:26|14.9815
09:42:27|14.9988
09:42:28|15.01
09:42:30|14.9664
09:42:30|14.9909
09:42:32|14.9358
09:42:32|14.9117
09:42:33|14.897
09:42:34|14.919
09:42:35|14.938
09:42:36|14.9704
09:42:37|14.9815
09:42:38|14.9751
09:42:39|14.9818
09:42:40|14.9522
09:42:42|14.938
09:42:42|14.9358
09:42:44|14.9138
09:42:44|14.909
09:42:46|14.9123
09:42:47|14.9163
09:42:49|14.9477
09:42:50|14.9708
09:42:50|14.9345
09:42:51|14.9099
09:42:52|14.9306
09:42:54|14.9226
09:42:55|14.9251
09:42:56|14.9151
09:42:57|14.9348
09:42:58|14.9323
09:42:59|14.9144
09:43:00|14.9142
09:43:01|14.9213
09:43:02|14.9019
09:43:03|14.8864
09:43:04|14.863
09:43:05|14.8304
09:43:06|14.8062
09:43:08|14.8041
09:43:08|14.8018
09:43:09|14.7998
09:43:10|14.7908
09:43:11|14.785
09:43:12|14.7322
09:43:13|14.7593
09:43:14|14.775
09:43:16|14.8065
09:43:16|14.8536
09:43:18|14.8659
09:43:19|14.8786
09:43:19|14.8682
09:43:20|14.8474
09:43:22|14.8097
09:43:22|14.8687
09:43:24|14.8453
09:43:24|14.8135
09:43:26|14.829
09:43:26|14.829
09:43:28|14.8374
09:43:29|14.8422
09:43:29|14.8474
09:43:30|14.8245
09:43:32|14.8221
09:43:32|14.8248
09:43:33|14.8156
09:43:35|14.8167
09:43:36|14.8232
09:43:36|14.8394
09:43:38|14.8422
09:43:39|14.8576
09:43:40|14.8377
09:43:41|14.8308
09:43:41|14.8359
09:43:43|14.8377
09:43:44|14.8363
09:43:45|14.8407
09:43:46|14.8517
09:43:47|14.8509
09:43:48|14.8441
09:43:50|14.8396
09:43:51|14.8395
09:43:51|14.8335
09:43:53|14.8248
09:43:54|14.8298
09:43:55|14.8285
09:43:55|14.835
09:43:57|14.8301
09:43:58|14.8328
09:43:59|14.8357
09:44:00|14.8325
09:44:02|14.8316
09:44:03|14.8361
09:44:03|14.8467
09:44:04|14.8524
09:44:06|14.8943
09:44:06|14.9126
09:44:08|14.9268
09:44:09|14.9367
09:44:09|14.9448
09:44:10|14.9363
09:44:11|14.8694
09:44:12|14.8657
09:44:14|14.8492
09:44:14|14.8476
09:44:15|14.8632
09:44:16|14.8632
09:44:17|14.8894
09:44:18|14.9003
09:44:19|14.9142
09:44:20|14.9252
09:44:22|14.91
09:44:22|14.8805
09:44:23|14.8723
09:44:24|14.8585
09:44:25|14.8585
09:44:27|14.8719
09:44:27|14.8815
09:44:28|14.9091
09:44:29|14.9131
09:44:30|14.9001
09:44:31|14.9237
09:44:32|14.913
09:44:33|14.9084
09:44:34|14.9121
09:44:36|14.9068
09:44:36|14.9039
09:44:38|14.9112
09:44:39|14.9065
09:44:40|14.9006
09:44:40|14.9001
09:44:42|14.8908
09:44:43|14.8949
09:44:43|14.8942
09:44:45|14.9019
09:44:46|14.9115
09:44:47|14.9062
09:44:49|14.9068
09:44:49|14.9129
09:44:51|14.9209
09:44:52|14.9124
09:44:53|14.93
09:44:54|14.9464
09:44:55|14.972
09:44:56|14.9843
09:44:57|14.999
09:44:58|15.0154
09:44:59|15.0496
09:45:00|15.0558
09:45:01|15.0419
09:45:02|15.0348
09:45:03|15.
09:45:04|14.9749
09:45:05|14.9732
09:45:06|15.0031
09:45:07|15.0075
09:45:08|15.0318
09:45:09|15.0745
09:45:10|15.0957
09:45:11|15.1219
09:45:13|15.17
09:45:13|15.1799
09:45:14|15.1983
09:45:15|15.2
09:45:16|15.1999
09:45:17|15.1589
09:45:18|15.1865
09:45:20|15.14
09:45:21|15.1783
09:45:22|15.2051
09:45:22|15.2095
09:45:23|15.23
09:45:24|15.2289
09:45:26|15.2526
09:45:27|15.2414
09:45:28|15.2712
09:45:29|15.2561
09:45:29|15.3
09:45:31|15.2973
09:45:32|15.2795
09:45:32|15.2878
09:45:34|15.2804
09:45:35|15.2796
09:45:35|15.2871
09:45:36|15.2827
09:45:38|15.2604
09:45:38|15.2668
09:45:39|15.2805
09:45:41|15.2785
09:45:41|15.2716
09:45:42|15.27
09:45:43|15.26
09:45:45|15.2908
09:45:45|15.2819
09:45:46|15.2697
09:45:48|15.2975
09:45:49|15.2866
09:45:50|15.2959
09:45:51|15.2942
09:45:52|15.2866
09:45:53|15.2866
09:45:54|15.292
09:45:55|15.2916
09:45:57|15.2979
09:45:58|15.2951
09:45:59|15.3
09:46:00|15.2989
09:46:01|15.2997
09:46:02|15.3
09:46:02|15.3
09:46:04|15.3
09:46:05|15.3
09:46:06|15.304
09:46:07|15.3198
09:46:08|15.3377
09:46:09|15.3846
09:46:10|15.3783
09:46:11|15.3776
09:46:11|15.3693
09:46:13|15.3584
09:46:14|15.3694
09:46:15|15.3898
09:46:16|15.3999
09:46:17|15.4114
09:46:18|15.4186
09:46:19|15.4235
09:46:20|15.4435
09:46:22|15.4486
09:46:22|15.4532
09:46:23|15.4642
09:46:24|15.4678
09:46:25|15.48
09:46:26|15.48
09:46:27|15.4802
09:46:28|15.478
09:46:29|15.475
09:46:30|15.4751
09:46:31|15.436
09:46:32|15.4015
09:46:33|15.4032
09:46:34|15.3925
09:46:35|15.4189
09:46:36|15.4237
09:46:37|15.4784
09:46:39|15.4036
09:46:40|15.4265
09:46:40|15.4293
09:46:42|15.4172
09:46:42|15.4196
09:46:44|15.4241
09:46:44|15.3963
09:46:45|15.3937
09:46:47|15.3799
09:46:48|15.3322
09:46:49|15.331
09:46:50|15.3115
09:46:51|15.3125
09:46:52|15.3312
09:46:53|15.3325
09:46:54|15.3559
09:46:55|15.3899
09:46:56|15.3827
09:46:57|15.3847
09:46:58|15.3553
09:46:59|15.3535
09:47:00|15.3396
09:47:02|15.3432
09:47:03|15.3441
09:47:04|15.3557
09:47:04|15.3497
09:47:06|15.35
09:47:07|15.3493
09:47:07|15.3532
09:47:09|15.3743
09:47:09|15.3996
09:47:11|15.3895
09:47:11|15.3803
09:47:13|15.3764
09:47:14|15.3713
09:47:15|15.3853
09:47:15|15.3858
09:47:17|15.3872
09:47:18|15.385
09:47:19|15.385
09:47:19|15.385
09:47:21|15.3849
09:47:21|15.3839
09:47:22|15.385
09:47:24|15.3815
09:47:25|15.3737
09:47:25|15.3646
09:47:26|15.3522
09:47:28|15.3469
09:47:28|15.351
09:47:30|15.3301
09:47:31|15.3299
09:47:31|15.3407
09:47:32|15.3446
09:47:34|15.3411
09:47:35|15.3387
09:47:36|15.351
09:47:37|15.3534
09:47:38|15.3577
09:47:39|15.3399
09:47:40|15.3195
09:47:41|15.3018
09:47:42|15.2734
09:47:42|15.225
09:47:44|15.2029
09:47:44|15.1434
09:47:45|15.1391
09:47:47|15.114
09:47:48|15.1257
09:47:49|15.135
09:47:50|15.1922
09:47:52|15.1905
09:47:52|15.18
09:47:54|15.1852
09:47:54|15.1716
09:47:56|15.182
09:47:56|15.1785
09:47:57|15.16
09:47:59|15.1431
09:47:59|15.1293
09:48:01|15.1392
09:48:02|15.1283
09:48:03|15.1326
09:48:04|15.1288
09:48:04|15.1081
09:48:05|15.1006
09:48:07|15.1008
09:48:08|15.0501
09:48:08|15.0664
09:48:10|15.051
09:48:10|15.0737
09:48:11|15.0768
09:48:12|15.0751
09:48:13|15.0686
09:48:14|15.0762
09:48:15|15.0775
09:48:16|15.0933
09:48:18|15.0936
09:48:19|15.1254
09:48:19|15.1513
09:48:21|15.16
09:48:22|15.1868
09:48:23|15.2032
09:48:24|15.2175
09:48:25|15.2501
09:48:26|15.2316
09:48:27|15.197
09:48:27|15.1817
09:48:29|15.2124
09:48:30|15.1962
09:48:31|15.2019
09:48:32|15.23
09:48:33|15.2287
09:48:33|15.2019
09:48:34|15.2169
09:48:36|15.2081
09:48:37|15.2126
09:48:38|15.2123
09:48:39|15.2066
09:48:40|15.2042
09:48:40|15.2075
09:48:41|15.2064
09:48:42|15.2166
09:48:44|15.2087
09:48:45|15.2072
09:48:46|15.2086
09:48:46|15.2289
09:48:47|15.23
09:48:49|15.2265
09:48:50|15.2284
09:48:51|15.2285
09:48:52|15.2079
09:48:54|15.2035
09:48:55|15.2166
09:48:56|15.2003
09:48:57|15.2023
09:48:58|15.1877
09:48:59|15.1808
09:49:00|15.1728
09:49:01|15.1613
09:49:02|15.145
09:49:03|15.1
09:49:04|15.1058
09:49:05|15.1038
09:49:06|15.1031
09:49:08|15.1233
09:49:08|15.1419
09:49:09|15.1656
09:49:10|15.1738
09:49:11|15.2245
09:49:12|15.2288
09:49:13|15.2367
09:49:14|15.2377
09:49:15|15.2
09:49:16|15.1728
09:49:17|15.1618
09:49:18|15.1655
09:49:20|15.2207
09:49:20|15.25
09:49:22|15.2471
09:49:23|15.23
09:49:24|15.2055
09:49:25|15.2142
09:49:26|15.2161
09:49:27|15.2184
09:49:28|15.2147
09:49:29|15.2191
09:49:30|15.2197
09:49:31|15.2197
09:49:32|15.2331
09:49:33|15.2333
09:49:34|15.24
09:49:36|15.24
09:49:36|15.2406
09:49:37|15.2301
09:49:38|15.2205
09:49:40|15.1805
09:49:40|15.1899
09:49:41|15.1902
09:49:43|15.2093
09:49:44|15.2365
09:49:45|15.2354
09:49:46|15.2529
09:49:46|15.2457
09:49:47|15.2547
09:49:48|15.2306
09:49:50|15.215
09:49:50|15.2069
09:49:51|15.2084
09:49:53|15.2115
09:49:54|15.2119
09:49:55|15.2281
09:49:56|15.2302
09:49:57|15.2291
09:49:58|15.2352
09:49:59|15.2784
09:50:00|15.286
09:50:01|15.2898
09:50:02|15.2642
09:50:03|15.231
09:50:04|15.2309
09:50:05|15.2398
09:50:06|15.2319
09:50:07|15.25
09:50:08|15.2845
09:50:09|15.2855
09:50:10|15.2749
09:50:11|15.2328
09:50:12|15.228
09:50:13|15.2211
09:50:14|15.2347
09:50:15|15.2225
09:50:16|15.2707
09:50:17|15.278
09:50:19|15.2464
09:50:19|15.2334
09:50:20|15.2509
09:50:22|15.2707
09:50:22|15.2643
09:50:23|15.2631
09:50:24|15.2555
09:50:26|15.2579
09:50:26|15.2257
09:50:27|15.2105
09:50:29|15.2342
09:50:30|15.215
09:50:31|15.2264
09:50:32|15.2192
09:50:33|15.2192
09:50:34|15.2297
09:50:35|15.2443
09:50:36|15.2604
09:50:37|15.2998
09:50:38|15.3222
09:50:39|15.3397
09:50:40|15.3499
09:50:42|15.3436
09:50:42|15.3028
09:50:43|15.2773
09:50:44|15.2689
09:50:45|15.2916
09:50:46|15.3549
09:50:47|15.3335
09:50:48|15.3417
09:50:49|15.3332
09:50:51|15.3139
09:50:51|15.3
09:50:52|15.3
09:50:54|15.3252
09:50:55|15.26
09:50:56|15.2935
09:50:58|15.3281
09:50:59|15.3489
09:51:00|15.3261
09:51:01|15.2862
09:51:02|15.2862
09:51:03|15.277
09:51:04|15.3263
09:51:05|15.3419
09:51:06|15.3544
09:51:07|15.3495
09:51:08|15.3294
09:51:09|15.3092
09:51:10|15.3068
09:51:11|15.3061
09:51:12|15.3431
09:51:13|15.3348
09:51:15|15.3438
09:51:15|15.3431
09:51:16|15.3419
09:51:17|15.3239
09:51:19|15.2911
09:51:20|15.2867
09:51:20|15.311
09:51:21|15.331
09:51:22|15.3368
09:51:23|15.3426
09:51:25|15.3326
09:51:26|15.3308
09:51:27|15.3344
09:51:28|15.3255
09:51:28|15.3204
09:51:30|15.3357
09:51:30|15.34
09:51:32|15.3438
09:51:33|15.363
09:51:34|15.3752
09:51:35|15.3752
09:51:36|15.3751
09:51:37|15.3526
09:51:38|15.3408
09:51:39|15.36
09:51:40|15.3342
09:51:41|15.3512
09:51:42|15.3646
09:51:43|15.3609
09:51:44|15.385
09:51:45|15.3831
09:51:46|15.3473
09:51:47|15.3473
09:51:47|15.3473
09:51:49|15.3468
09:51:50|15.3473
09:51:51|15.3622
09:51:51|15.37
09:51:53|15.3706
09:51:54|15.385
09:51:56|15.4
09:51:56|15.4
09:51:58|15.4414
09:51:59|15.4191
09:52:01|15.3585
09:52:01|15.36
09:52:02|15.3778
09:52:04|15.3754
09:52:05|15.3826
09:52:06|15.3866
09:52:06|15.4
09:52:08|15.3976
09:52:09|15.3826
09:52:10|15.3917
09:52:11|15.3731
09:52:12|15.3691
09:52:13|15.3742
09:52:14|15.391
09:52:15|15.3662
09:52:16|15.3663
09:52:17|15.3677
09:52:18|15.3605
09:52:19|15.35
09:52:20|15.363
09:52:21|15.351
09:52:22|15.3407
09:52:23|15.3433
09:52:24|15.3283
09:52:25|15.3242
09:52:26|15.2861
09:52:27|15.2885
09:52:28|15.2717
09:52:29|15.2702
09:52:30|15.2758
09:52:31|15.2976
09:52:32|15.2988
09:52:33|15.3
09:52:34|15.3299
09:52:35|15.349
09:52:36|15.3491
09:52:37|15.3497
09:52:38|15.3238
09:52:39|15.3131
09:52:40|15.3261
09:52:41|15.3389
09:52:42|15.349
09:52:43|15.35
09:52:44|15.346
09:52:45|15.3312
09:52:46|15.3064
09:52:47|15.3
09:52:48|15.3002
09:52:49|15.3142
09:52:50|15.3362
09:52:51|15.3308
09:52:52|15.3439
09:52:53|15.3303
09:52:54|15.3219
09:52:56|15.3149
09:52:56|15.3201
09:52:58|15.3266
09:52:58|15.3245
09:53:00|15.3287
09:53:01|15.3276
09:53:02|15.3297
09:53:02|15.3227
09:53:04|15.3161
09:53:05|15.3084
09:53:06|15.2905
09:53:07|15.2
09:53:08|15.1895
09:53:09|15.1923
09:53:10|15.1945
09:53:11|15.1949
09:53:12|15.2
09:53:13|15.2
09:53:14|15.216
09:53:15|15.2399
09:53:15|15.2903
09:53:16|15.292
09:53:18|15.2992
09:53:19|15.2777
09:53:20|15.2598
09:53:21|15.2453
09:53:21|15.237
09:53:23|15.2334
09:53:24|15.2297
09:53:25|15.2293
09:53:26|15.2351
09:53:27|15.2558
09:53:28|15.2797
09:53:29|15.2814
09:53:30|15.2834
09:53:31|15.2814
09:53:32|15.2627
09:53:33|15.2478
09:53:34|15.2313
09:53:35|15.2172
09:53:36|15.2145
09:53:37|15.2131
09:53:38|15.2027
09:53:39|15.2354
09:53:39|15.2548
09:53:41|15.2217
09:53:42|15.2255
09:53:43|15.2202
09:53:44|15.2113
09:53:45|15.22
09:53:46|15.2027
09:53:47|15.2059
09:53:48|15.1734
09:53:49|15.156
09:53:50|15.1576
09:53:51|15.1724
09:53:52|15.1806
09:53:53|15.1785
09:53:53|15.1812
09:53:55|15.1888
09:53:56|15.1996
09:53:58|15.228
09:53:58|15.2405
09:53:59|15.2284
09:54:00|15.2256
09:54:01|15.2075
09:54:02|15.1884
09:54:03|15.1864
09:54:05|15.195
09:54:06|15.1952
09:54:06|15.2129
09:54:08|15.1858
09:54:08|15.1865
09:54:10|15.1961
09:54:11|15.1967
09:54:12|15.2008
09:54:13|15.1952
09:54:15|15.1922
09:54:15|15.1998
09:54:17|15.1954
09:54:17|15.1987
09:54:18|15.1987
09:54:20|15.2264
09:54:20|15.2493
09:54:21|15.2567
09:54:22|15.2405
09:54:23|15.2329
09:54:24|15.2061
09:54:25|15.205
09:54:26|15.2032
09:54:27|15.2001
09:54:28|15.2007
09:54:29|15.2122
09:54:30|15.2178
09:54:31|15.2245
09:54:32|15.2219
09:54:33|15.2195
09:54:34|15.2173
09:54:35|15.2104
09:54:36|15.2035
09:54:38|15.2
09:54:38|15.201
09:54:39|15.1962
09:54:40|15.1933
09:54:41|15.19
09:54:42|15.1943
09:54:43|15.1964
09:54:44|15.1993
09:54:45|15.2063
09:54:46|15.1984
09:54:47|15.1731
09:54:48|15.172
09:54:49|15.1767
09:54:50|15.1744
09:54:51|15.1689
09:54:52|15.1864
09:54:53|15.1706
09:54:54|15.1716
09:54:55|15.184
09:54:57|15.1802
09:54:58|15.1799
09:55:00|15.1729
09:55:00|15.15
09:55:01|15.1593
09:55:03|15.1509
09:55:04|15.162
09:55:04|15.1392
09:55:06|15.1347
09:55:07|15.1184
09:55:08|15.1
09:55:09|15.0107
09:55:10|15.0234
09:55:11|15.0038
09:55:12|15.
09:55:13|15.0001
09:55:14|15.0007
09:55:15|14.98
09:55:16|14.9786
09:55:17|14.9276
09:55:18|14.9183
09:55:19|14.8901
09:55:20|14.848
09:55:21|14.8285
09:55:22|14.8208
09:55:23|14.8433
09:55:24|14.8342
09:55:25|14.8961
09:55:26|14.8541
09:55:27|14.8352
09:55:28|14.8422
09:55:29|14.8349
09:55:30|14.8166
09:55:31|14.8491
09:55:32|14.876
09:55:33|14.8952
09:55:34|14.8782
09:55:35|14.8682
09:55:36|14.7952
09:55:37|14.7814
09:55:38|14.7915
09:55:39|14.802
09:55:40|14.8386
09:55:41|14.8309
09:55:42|14.8274
09:55:43|14.8467
09:55:44|14.8231
09:55:45|14.8322
09:55:46|14.8433
09:55:47|14.8419
09:55:48|14.8715
09:55:50|14.8766
09:55:50|14.8767
09:55:51|14.8646
09:55:52|14.8542
09:55:53|14.8955
09:55:54|14.8839
09:55:55|14.8725
09:55:56|14.8647
09:55:57|14.8525
09:55:58|14.8477
09:56:00|14.8271
09:56:00|14.8568
09:56:02|14.8393
09:56:03|14.8242
09:56:04|14.8299
09:56:06|14.8188
09:56:06|14.8025
09:56:08|14.8001
09:56:09|14.7924
09:56:09|14.7896
09:56:11|14.7553
09:56:12|14.7272
09:56:14|14.7001
09:56:14|14.7416
09:56:16|14.7235
09:56:17|14.7217
09:56:17|14.7116
09:56:19|14.6793
09:56:20|14.6687
09:56:20|14.6421
09:56:22|14.6425
09:56:23|14.6609
09:56:24|14.6652
09:56:25|14.6755
09:56:25|14.6579
09:56:27|14.6477
09:56:27|14.6222
09:56:29|14.6081
09:56:29|14.6
09:56:30|14.6012
09:56:31|14.6017
09:56:32|14.6
09:56:33|14.5988
09:56:34|14.5916
09:56:35|14.6015
09:56:36|14.6317
09:56:37|14.6447
09:56:38|14.6211
09:56:39|14.6588
09:56:40|14.6731
09:56:41|14.661
09:56:42|14.6476
09:56:43|14.657
09:56:44|14.6622
09:56:46|14.6493
09:56:46|14.6479
09:56:47|14.6556
09:56:48|14.6692
09:56:49|14.6466
09:56:50|14.6744
09:56:52|14.683
09:56:52|14.7069
09:56:54|14.7192
09:56:55|14.7544
09:56:55|14.7041
09:56:57|14.7054
09:56:58|14.7188
09:56:59|14.7072
09:57:00|14.6851
09:57:01|14.6895
09:57:03|14.6984
09:57:03|14.7085
09:57:04|14.718
09:57:05|14.7482
09:57:07|14.7386
09:57:08|14.7764
09:57:09|14.773
09:57:10|14.7896
09:57:11|14.7611
09:57:13|14.767
09:57:13|14.7659
09:57:14|14.7712
09:57:15|14.7514
09:57:17|14.7488
09:57:17|14.7483
09:57:19|14.7382
09:57:20|14.7407
09:57:20|14.7285
09:57:21|14.7191
09:57:23|14.6945
09:57:23|14.6845
09:57:24|14.6989
09:57:25|14.6844
09:57:27|14.7154
09:57:27|14.7187
09:57:29|14.7153
09:57:29|14.6918
09:57:31|14.7028
09:57:31|14.6907
09:57:32|14.6944
09:57:33|14.6898
09:57:34|14.6906
09:57:35|14.6895
09:57:37|14.6974
09:57:38|14.6905
09:57:38|14.6942
09:57:40|14.7112
09:57:40|14.7483
09:57:41|14.7667
09:57:42|14.7722
09:57:44|14.7677
09:57:44|14.7722
09:57:45|14.7483
09:57:46|14.7229
09:57:47|14.7133
09:57:48|14.734
09:57:49|14.7366
09:57:50|14.742
09:57:51|14.7295
09:57:52|14.73
09:57:53|14.7334
09:57:54|14.7338
09:57:55|14.7268
09:57:57|14.7232
09:57:58|14.7164
09:57:58|14.7115
09:57:59|14.7121
09:58:01|14.7165
09:58:02|14.7075
09:58:03|14.7179
09:58:04|14.7178
09:58:05|14.7338
09:58:06|14.7341
09:58:07|14.7512
09:58:08|14.77
09:58:10|14.8089
09:58:10|14.8195
09:58:11|14.8495
09:58:12|14.8464
09:58:13|14.8429
09:58:14|14.8101
09:58:15|14.7804
09:58:16|14.7514
09:58:17|14.7475
09:58:18|14.7454
09:58:19|14.7548
09:58:20|14.805
09:58:21|14.8044
09:58:22|14.8123
09:58:24|14.7987
09:58:24|14.8009
09:58:25|14.8242
09:58:26|14.8212
09:58:27|14.7902
09:58:29|14.7841
09:58:30|14.7969
09:58:31|14.7911
09:58:32|14.7975
09:58:33|14.7992
09:58:34|14.8075
09:58:35|14.8176
09:58:37|14.8359
09:58:38|14.8055
09:58:39|14.79
09:58:39|14.778
09:58:40|14.771
09:58:41|14.7675
09:58:43|14.7743
09:58:43|14.788
09:58:45|14.7942
09:58:46|14.8085
09:58:47|14.8372
09:58:47|14.8011
09:58:49|14.801
09:58:50|14.8066
09:58:50|14.7915
09:58:52|14.7908
09:58:52|14.7896
09:58:53|14.7902
09:58:55|14.7912
09:58:55|14.7851
09:58:57|14.7835
09:58:57|14.7823
09:58:58|14.794
09:58:59|14.8
09:59:01|14.8403
09:59:03|14.8185
09:59:04|14.8549
09:59:04|14.8512
09:59:06|14.8398
09:59:07|14.8259
09:59:08|14.8203
09:59:09|14.808
09:59:10|14.8004
09:59:11|14.7868
09:59:12|14.7806
09:59:13|14.7899
09:59:14|14.8107
09:59:14|14.8106
09:59:16|14.8205
09:59:17|14.8112
09:59:18|14.8003
09:59:19|14.7994
09:59:20|14.7997
09:59:21|14.7996
09:59:22|14.8042
09:59:23|14.8101
09:59:24|14.8106
09:59:25|14.8072
09:59:26|14.8048
09:59:27|14.8002
09:59:28|14.8043
09:59:29|14.8075
09:59:30|14.8041
09:59:31|14.801
09:59:32|14.7996
09:59:33|14.8039
09:59:34|14.8103
09:59:36|14.8154
09:59:36|14.8147
09:59:37|14.8201
09:59:38|14.8293
09:59:39|14.833
09:59:40|14.85
09:59:41|14.8495
09:59:42|14.844
09:59:43|14.8467
09:59:44|14.8284
09:59:45|14.7901
09:59:46|14.798
09:59:47|14.7855
09:59:48|14.76
09:59:49|14.7645
09:59:50|14.7896
09:59:51|14.8114
09:59:52|14.813
09:59:53|14.8068
09:59:54|14.8028
09:59:55|14.7986
09:59:56|14.8282
09:59:57|14.8228
09:59:58|14.807
09:59:59|14.777
10:00:00|14.7629
10:00:02|14.7899
10:00:03|14.8166
10:00:03|14.8279
10:00:05|14.8083
10:00:07|14.7959
10:00:08|14.7886
10:00:08|14.782
10:00:10|14.7925
10:00:11|14.7669
10:00:12|14.7595
10:00:13|14.7487
10:00:14|14.7089
10:00:15|14.6965
10:00:17|14.6873
10:00:18|14.6895
10:00:18|14.6764
10:00:19|14.6912
10:00:20|14.7164
10:00:22|14.7546
10:00:23|14.7221
10:00:24|14.6944
10:00:24|14.6837
10:00:25|14.6691
10:00:26|14.6329
10:00:28|14.6327
10:00:29|14.6658
10:00:30|14.6962
10:00:31|14.6503
10:00:32|14.6521
10:00:33|14.6568
10:00:34|14.6332
10:00:35|14.6306
10:00:36|14.6348
10:00:37|14.5687
10:00:38|14.5482
10:00:39|14.5176
10:00:40|14.4625
10:00:41|14.4437
10:00:42|14.4671
10:00:43|14.486
10:00:44|14.5183
10:00:45|14.5378
10:00:46|14.5225
10:00:47|14.5192
10:00:48|14.5254
10:00:49|14.5104
10:00:50|14.5101
10:00:51|14.507
10:00:52|14.51
10:00:53|14.5128
10:00:54|14.51
10:00:55|14.511
10:00:56|14.5088
10:00:57|14.51
10:00:58|14.488
10:00:59|14.4899
10:01:00|14.5074
10:01:01|14.5088
10:01:02|14.5074
10:01:04|14.5209
10:01:05|14.535
10:01:06|14.5378
10:01:07|14.5427
10:01:07|14.5498
10:01:09|14.584
10:01:10|14.5865
10:01:11|14.5878
10:01:12|14.585
10:01:13|14.5642
10:01:14|14.5416
10:01:15|14.4945
10:01:16|14.49
10:01:17|14.5
10:01:18|14.5
10:01:19|14.5377
10:01:20|14.5467
10:01:21|14.5498
10:01:22|14.5662
10:01:23|14.5617
10:01:24|14.5492
10:01:26|14.5242
10:01:27|14.5221
10:01:27|14.5222
10:01:28|14.5383
10:01:29|14.5219
10:01:31|14.5142
10:01:31|14.5154
10:01:33|14.504
10:01:33|14.5
10:01:35|14.5001
10:01:36|14.49
10:01:37|14.4977
10:01:38|14.4902
10:01:39|14.4705
10:01:40|14.4671
10:01:40|14.4407
10:01:42|14.4313
10:01:43|14.4036
10:01:44|14.4243
10:01:45|14.4274
10:01:46|14.4162
10:01:47|14.4376
10:01:48|14.4286
10:01:49|14.4334
10:01:49|14.4246
10:01:51|14.42
10:01:52|14.4376
10:01:53|14.4107
10:01:53|14.4268
10:01:55|14.4328
10:01:55|14.4358
10:01:57|14.4499
10:01:58|14.4473
10:01:58|14.4698
10:02:00|14.4816
10:02:01|14.4779
10:02:02|14.4757
10:02:03|14.4695
10:02:04|14.4768
10:02:06|14.4828
10:02:07|14.4879
10:02:08|14.4986
10:02:09|14.4975
10:02:10|14.5
10:02:11|14.5099
10:02:12|14.5249
10:02:13|14.5288
10:02:15|14.5419
10:02:15|14.5458
10:02:16|14.5567
10:02:17|14.5439
10:02:18|14.5565
10:02:19|14.54
10:02:20|14.5351
10:02:21|14.539
10:02:22|14.5444
10:02:23|14.5554
10:02:24|14.5491
10:02:25|14.5506
10:02:26|14.56
10:02:27|14.5652
10:02:28|14.5669
10:02:29|14.5695
10:02:30|14.5784
10:02:31|14.5683
10:02:32|14.5785
10:02:33|14.5799
10:02:34|14.5771
10:02:35|14.5633
10:02:36|14.5597
10:02:37|14.5392
10:02:38|14.5187
10:02:39|14.5
10:02:40|14.5115
10:02:41|14.5193
10:02:42|14.5205
10:02:43|14.5104
10:02:44|14.5192
10:02:45|14.5086
10:02:46|14.5193
10:02:47|14.516
10:02:48|14.5192
10:02:49|14.5259
10:02:50|14.528
10:02:51|14.5515
10:02:52|14.5536
10:02:53|14.5599
10:02:55|14.5685
10:02:55|14.5632
10:02:56|14.5635
10:02:57|14.5371
10:02:59|14.5599
10:02:59|14.5528
10:03:01|14.5563
10:03:02|14.5672
10:03:02|14.57
10:03:04|14.5743
10:03:05|14.5907
10:03:06|14.5565
10:03:08|14.5533
10:03:08|14.5445
10:03:09|14.5562
10:03:11|14.5525
10:03:11|14.5445
10:03:13|14.5444
10:03:14|14.5402
10:03:15|14.5148
10:03:16|14.5167
10:03:17|14.5101
10:03:19|14.5391
10:03:19|14.5254
10:03:20|14.5263
10:03:21|14.5247
10:03:22|14.5265
10:03:23|14.5203
10:03:24|14.5187
10:03:25|14.512
10:03:26|14.5211
10:03:27|14.5344
10:03:28|14.5189
10:03:29|14.5116
10:03:30|14.5134
10:03:31|14.5026
10:03:32|14.5016
10:03:33|14.5108
10:03:34|14.5094
10:03:35|14.5035
10:03:36|14.5001
10:03:37|14.477
10:03:38|14.4592
10:03:39|14.4587
10:03:40|14.4437
10:03:41|14.4281
10:03:42|14.45
10:03:43|14.45
10:03:44|14.4502
10:03:45|14.4236
10:03:46|14.4526
10:03:47|14.4469
10:03:49|14.4304
10:03:49|14.4249
10:03:50|14.4374
10:03:51|14.4136
10:03:53|14.4198
10:03:54|14.418
10:03:54|14.4297
10:03:56|14.4097
10:03:57|14.414
10:03:58|14.4163
10:03:58|14.4081
10:03:59|14.418
10:04:00|14.4279
10:04:02|14.4336
10:04:02|14.4417
10:04:04|14.4405
10:04:05|14.446
10:04:06|14.4138
10:04:07|14.4101
10:04:09|14.3897
10:04:10|14.376
10:04:11|14.3828
10:04:12|14.3204
10:04:13|14.2937
10:04:14|14.3152
10:04:15|14.318
10:04:16|14.2507
10:04:17|14.3165
10:04:18|14.3239
10:04:19|14.3043
10:04:20|14.3247
10:04:21|14.332
10:04:22|14.324
10:04:23|14.334
10:04:24|14.3479
10:04:25|14.3498
10:04:26|14.3
10:04:27|14.2999
10:04:28|14.3187
10:04:29|14.3204
10:04:30|14.3375
10:04:31|14.3326
10:04:32|14.3441
10:04:33|14.3484
10:04:34|14.3437
10:04:35|14.3507
10:04:36|14.3335
10:04:37|14.3219
10:04:38|14.343
10:04:40|14.314
10:04:41|14.3131
10:04:42|14.3095
10:04:43|14.3
10:04:44|14.2992
10:04:45|14.2565
10:04:46|14.272
10:04:47|14.2616
10:04:48|14.2053
10:04:49|14.2204
10:04:50|14.2215
10:04:51|14.2375
10:04:52|14.2591
10:04:53|14.2747
10:04:54|14.2675
10:04:55|14.2659
10:04:56|14.2589
10:04:57|14.2716
10:04:58|14.2654
10:04:59|14.2659
10:05:00|14.2497
10:05:01|14.2321
10:05:02|14.2268
10:05:03|14.2251
10:05:04|14.2153
10:05:05|14.2504
10:05:07|14.25
10:05:07|14.2547
10:05:09|14.25
10:05:10|14.372
10:05:11|14.3221
10:05:12|14.3025
10:05:13|14.3127
10:05:14|14.3167
10:05:15|14.3106
10:05:16|14.3105
10:05:17|14.3202
10:05:18|14.3307
10:05:19|14.3216
10:05:20|14.3413
10:05:21|14.329
10:05:22|14.3682
10:05:23|14.3688
10:05:24|14.3874
10:05:25|14.378
10:05:26|14.3576
10:05:27|14.3813
10:05:28|14.3593
10:05:29|14.3567
10:05:30|14.3501
10:05:31|14.3578
10:05:32|14.3649
10:05:33|14.3623
10:05:34|14.3716
10:05:35|14.3865
10:05:36|14.3749
10:05:37|14.3688
10:05:38|14.3782
10:05:40|14.3712
10:05:41|14.395
10:05:41|14.4
10:05:43|14.3986
10:05:43|14.4002
10:05:45|14.3858
10:05:46|14.3869
10:05:46|14.3918
10:05:48|14.3837
10:05:49|14.3901
10:05:50|14.401
10:05:51|14.401
10:05:51|14.401
10:05:53|14.4073
10:05:53|14.4011
10:05:55|14.4011
10:05:56|14.4011
10:05:56|14.3866
10:05:58|14.3631
10:05:59|14.3623
10:06:00|14.3561
10:06:01|14.3441
10:06:02|14.3226
10:06:03|14.3188
10:06:04|14.3221
10:06:05|14.3449
10:06:07|14.3682
10:06:07|14.385
10:06:08|14.3929
10:06:09|14.3746
10:06:10|14.3874
10:06:12|14.3812
10:06:12|14.3783
10:06:14|14.377
10:06:14|14.3847
10:06:15|14.39
10:06:17|14.3794
10:06:18|14.3757
10:06:18|14.384
10:06:20|14.3832
10:06:21|14.3861
10:06:22|14.3891
10:06:23|14.3882
10:06:24|14.3941
10:06:25|14.3999
10:06:26|14.4147
10:06:27|14.4204
10:06:28|14.4323
10:06:29|14.4219
10:06:30|14.4247
10:06:31|14.4287
10:06:32|14.4315
10:06:33|14.4368
10:06:34|14.4247
10:06:35|14.4307
10:06:36|14.4311
10:06:37|14.4164
10:06:38|14.4001
10:06:39|14.4
10:06:41|14.3941
10:06:41|14.4121
10:06:42|14.405
10:06:44|14.4156
10:06:44|14.4161
10:06:45|14.4168
10:06:46|14.4261
10:06:47|14.428
10:06:48|14.4313
10:06:49|14.4299
10:06:50|14.431
10:06:52|14.4318
10:06:52|14.4444
10:06:54|14.4863
10:06:54|14.4879
10:06:55|14.4939
10:06:56|14.4986
10:06:57|14.4965
10:06:58|14.4987
10:06:59|14.4945
10:07:00|14.5
10:07:01|14.5
10:07:02|14.4954
10:07:03|14.4927
10:07:04|14.4993
10:07:05|14.4657
10:07:07|14.4435
10:07:08|14.4383
10:07:10|14.443
10:07:10|14.4468
10:07:11|14.469
10:07:12|14.4821
10:07:13|14.4874
10:07:14|14.4999
10:07:16|14.4998
10:07:16|14.4969
10:07:18|14.4963
10:07:19|14.5
10:07:20|14.5045
10:07:21|14.5108
10:07:22|14.5235
10:07:23|14.5244
10:07:24|14.5139
10:07:25|14.5197
10:07:25|14.5191
10:07:27|14.5251
10:07:28|14.5287
10:07:29|14.5495
10:07:30|14.5505
10:07:31|14.5656
10:07:32|14.5662
10:07:33|14.5753
10:07:34|14.5856
10:07:35|14.5798
10:07:36|14.5797
10:07:37|14.5872
10:07:38|14.6
10:07:39|14.6441
10:07:40|14.6444
10:07:41|14.6537
10:07:42|14.6447
10:07:43|14.6341
10:07:44|14.6899
10:07:45|14.6903
10:07:45|14.6939
10:07:47|14.6998
10:07:47|14.6882
10:07:49|14.6859
10:07:49|14.663
10:07:51|14.6516
10:07:52|14.652
10:07:53|14.6311
10:07:53|14.65
10:07:55|14.6602
10:07:56|14.6522
10:07:57|14.6556
10:07:58|14.6729
10:07:58|14.6773
10:08:00|14.687
10:08:01|14.6896
10:08:02|14.6883
10:08:02|14.6978
10:08:04|14.6904
10:08:05|14.6999
10:08:06|14.6834
10:08:07|14.6981
10:08:08|14.6964
10:08:10|14.695
10:08:10|14.682
10:08:11|14.6814
10:08:13|14.6843
10:08:14|14.6869
10:08:14|14.6896
10:08:16|14.6842
10:08:17|14.6872
10:08:18|14.6838
10:08:18|14.682
10:08:20|14.6572
10:08:21|14.6639
10:08:22|14.6555
10:08:22|14.65
10:08:23|14.6465
10:08:25|14.6302
10:08:26|14.6271
10:08:27|14.6285
10:08:28|14.6393
10:08:29|14.6526
10:08:30|14.6529
10:08:31|14.6615
10:08:32|14.6552
10:08:33|14.6538
10:08:33|14.6418
10:08:34|14.6321
10:08:36|14.66
10:08:36|14.6634
10:08:38|14.69
10:08:39|14.6972
10:08:39|14.7086
10:08:41|14.7232
10:08:42|14.7363
10:08:43|14.7439
10:08:44|14.7452
10:08:45|14.748
10:08:46|14.7485
10:08:47|14.7415
10:08:48|14.7125
10:08:49|14.7013
10:08:50|14.7025
10:08:51|14.6966
10:08:52|14.6971
10:08:53|14.7005
10:08:54|14.7157
10:08:55|14.7134
10:08:56|14.7257
10:08:57|14.7117
10:08:58|14.7185
10:08:59|14.7258
10:09:00|14.7368
10:09:01|14.733
10:09:02|14.7457
10:09:03|14.747
10:09:04|14.7392
10:09:05|14.75
10:09:06|14.7409
10:09:07|14.7281
10:09:08|14.7254
10:09:10|14.6477
10:09:10|14.6627
10:09:12|14.6625
10:09:13|14.6341
10:09:14|14.6221
10:09:15|14.6353
10:09:15|14.6213
10:09:17|14.6447
10:09:18|14.6604
10:09:18|14.6599
10:09:20|14.6836
10:09:21|14.668
10:09:21|14.6609
10:09:23|14.6584
10:09:24|14.6533
10:09:25|14.6244
10:09:26|14.6281
10:09:28|14.5994
10:09:29|14.6079
10:09:29|14.6003
10:09:30|14.5958
10:09:32|14.5864
10:09:33|14.5647
10:09:34|14.5711
10:09:35|14.5671
10:09:35|14.5628
10:09:36|14.5876
10:09:38|14.5876
10:09:38|14.579
10:09:39|14.587
10:09:40|14.5958
10:09:42|14.5982
10:09:42|14.6
10:09:44|14.599
10:09:44|14.591
10:09:45|14.5803
10:09:46|14.5648
10:09:48|14.5664
10:09:49|14.55
10:09:49|14.5566
10:09:50|14.5629
10:09:52|14.5716
10:09:52|14.5831
10:09:53|14.574
10:09:55|14.5872
10:09:56|14.5999
10:09:57|14.5919
10:09:57|14.62
10:09:59|14.5906
10:09:59|14.5592
10:10:00|14.5487
10:10:01|14.5299
10:10:03|14.553
10:10:04|14.5429
10:10:05|14.5316
10:10:06|14.541
10:10:07|14.5455
10:10:08|14.5393
10:10:10|14.581
10:10:11|14.5807
10:10:12|14.5445
10:10:13|14.5479
10:10:14|14.5563
10:10:16|14.561
10:10:16|14.5595
10:10:17|14.5413
10:10:18|14.503
10:10:20|14.5
10:10:20|14.5013
10:10:21|14.5
10:10:22|14.51
10:10:24|14.5019
10:10:24|14.5
10:10:25|14.5004
10:10:27|14.5047
10:10:27|14.5
10:10:29|14.4691
10:10:30|14.452
10:10:31|14.44
10:10:32|14.441
10:10:33|14.4402
10:10:33|14.4404
10:10:35|14.4498
10:10:35|14.4498
10:10:37|14.473
10:10:37|14.454
10:10:39|14.4536
10:10:40|14.4602
10:10:41|14.4576
10:10:42|14.4714
10:10:43|14.4776
10:10:44|14.4979
10:10:45|14.4876
10:10:46|14.5078
10:10:47|14.5068
10:10:48|14.5209
10:10:49|14.5234
10:10:50|14.5349
10:10:51|14.5
10:10:52|14.519
10:10:53|14.5125
10:10:54|14.5032
10:10:55|14.5005
10:10:56|14.5015
10:10:57|14.506
10:10:58|14.5109
10:10:59|14.5117
10:11:00|14.5113
10:11:01|14.5113
10:11:02|14.5173
10:11:03|14.5211
10:11:04|14.5248
10:11:05|14.5221
10:11:06|14.5452
10:11:07|14.5428
10:11:08|14.5532
10:11:09|14.5731
10:11:10|14.5814
10:11:11|14.5935
10:11:12|14.599
10:11:13|14.5941
10:11:14|14.5834
10:11:15|14.569
10:11:16|14.5531
10:11:18|14.5579
10:11:19|14.574
10:11:20|14.5802
10:11:21|14.5794
10:11:22|14.578
10:11:22|14.5633
10:11:23|14.5567
10:11:24|14.5678
10:11:25|14.544
10:11:27|14.5282
10:11:28|14.5433
10:11:29|14.5402
10:11:29|14.5399
10:11:31|14.5476
10:11:32|14.5552
10:11:33|14.5518
10:11:34|14.5508
10:11:35|14.5541
10:11:36|14.5548
10:11:37|14.5574
10:11:38|14.5708
10:11:39|14.5771
10:11:40|14.587
10:11:41|14.5899
10:11:42|14.5869
10:11:43|14.5741
10:11:44|14.5925
10:11:45|14.5993
10:11:46|14.5987
10:11:47|14.5966
10:11:48|14.5941
10:11:49|14.5988
10:11:50|14.6011
10:11:51|14.6101
10:11:52|14.6225
10:11:53|14.6728
10:11:54|14.665
10:11:55|14.6706
10:11:56|14.6544
10:11:57|14.6786
10:11:58|14.661
10:11:59|14.6267
10:12:00|14.6611
10:12:01|14.6563
10:12:02|14.663
10:12:03|14.6845
10:12:04|14.6812
10:12:05|14.69
10:12:06|14.6765
10:12:07|14.6843
10:12:08|14.6939
10:12:09|14.7126
10:12:10|14.7223
10:12:12|14.7399
10:12:12|14.7504
10:12:13|14.7476
10:12:15|14.7693
10:12:16|14.8
10:12:17|14.7921
10:12:18|14.7956
10:12:19|14.782
10:12:20|14.8005
10:12:21|14.8045
10:12:21|14.8014
10:12:23|14.822
10:12:24|14.8597
10:12:25|14.8726
10:12:26|14.8854
10:12:27|14.9019
10:12:29|14.8595
10:12:29|14.8082
10:12:30|14.7841
10:12:31|14.7551
10:12:32|14.7554
10:12:34|14.8407
10:12:34|14.843
10:12:35|14.8298
10:12:37|14.828
10:12:37|14.8245
10:12:39|14.8129
10:12:40|14.8189
10:12:41|14.8235
10:12:41|14.8079
10:12:43|14.8
10:12:44|14.7918
10:12:45|14.7793
10:12:46|14.793
10:12:47|14.7934
10:12:48|14.7946
10:12:49|14.803
10:12:50|14.8194
10:12:51|14.8141
10:12:52|14.8195
10:12:53|14.89
10:12:54|14.8758
10:12:55|14.8631
10:12:56|14.831
10:12:57|14.8214
10:12:58|14.8294
10:12:59|14.8263
10:13:00|14.834
10:13:01|14.8251
10:13:01|14.8433
10:13:03|14.8533
10:13:04|14.8539
10:13:05|14.8679
10:13:05|14.8946
10:13:07|14.9323
10:13:08|14.9566
10:13:09|14.9454
10:13:09|14.9623
10:13:11|14.9597
10:13:12|14.9191
10:13:14|14.9002
10:13:15|14.906
10:13:16|14.912
10:13:17|14.9079
10:13:18|14.9004
10:13:19|14.873
10:13:20|14.8635
10:13:21|14.8644
10:13:22|14.8636
10:13:23|14.8682
10:13:23|14.8632
10:13:25|14.86
10:13:26|14.8502
10:13:27|14.8387
10:13:28|14.8404
10:13:29|14.8383
10:13:29|14.8374
10:13:31|14.8307
10:13:32|14.8327
10:13:33|14.8133
10:13:33|14.8147
10:13:34|14.8166
10:13:36|14.8123
10:13:37|14.8208
10:13:38|14.8146
10:13:39|14.8214
10:13:39|14.8232
10:13:41|14.8204
10:13:42|14.8212
10:13:43|14.8217
10:13:44|14.83
10:13:44|14.8311
10:13:45|14.8248
10:13:46|14.8305
10:13:47|14.8395
10:13:48|14.841
10:13:49|14.8541
10:13:50|14.8533
10:13:52|14.8663
10:13:53|14.8583
10:13:54|14.8644
10:13:54|14.8583
10:13:55|14.867
10:13:57|14.8772
10:13:57|14.8823
10:13:59|14.899
10:14:00|14.91
10:14:01|14.8955
10:14:02|14.8893
10:14:03|14.8996
10:14:04|14.8991
10:14:05|14.9
10:14:06|14.8999
10:14:07|14.9298
10:14:08|14.9451
10:14:09|14.9226
10:14:10|14.9311
10:14:11|14.9172
10:14:12|14.9147
10:14:14|14.8976
10:14:14|14.8982
10:14:16|14.8999
10:14:17|14.884
10:14:18|14.8774
10:14:18|14.8749
10:14:20|14.8825
10:14:21|14.883
10:14:21|14.8815
10:14:22|14.8832
10:14:24|14.8914
10:14:24|14.8901
10:14:26|14.8972
10:14:27|14.9008
10:14:27|14.9136
10:14:29|14.9029
10:14:29|14.9081
10:14:30|14.9127
10:14:31|14.923
10:14:33|14.9118
10:14:34|14.9303
10:14:35|14.942
10:14:35|14.9328
10:14:36|14.9133
10:14:37|14.901
10:14:39|14.9111
10:14:39|14.8965
10:14:40|14.886
10:14:41|14.9134
10:14:42|14.9302
10:14:43|14.9553
10:14:44|14.978
10:14:46|14.9596
10:14:46|14.9632
10:14:48|14.975
10:14:48|14.995
10:14:50|15.0016
10:14:50|15.013
10:14:51|15.0054
10:14:52|15.0184
10:14:53|15.0627
10:14:54|15.057
10:14:56|15.0789
10:14:56|15.0855
10:14:58|15.028
10:14:58|15.0281
10:15:00|15.0057
10:15:00|15.0067
10:15:01|15.0161
10:15:02|15.0056
10:15:04|15.0035
10:15:04|15.0059
10:15:05|15.02
10:15:06|15.03
10:15:07|15.0438
10:15:09|15.0524
10:15:10|15.0344
10:15:10|15.0446
10:15:12|15.03
10:15:13|15.0141
10:15:13|15.0323
10:15:15|15.0139
10:15:16|15.0131
10:15:18|14.9675
10:15:19|14.9423
10:15:19|14.9436
10:15:20|14.9368
10:15:22|14.9428
10:15:23|14.9162
10:15:24|14.9232
10:15:25|14.911
10:15:27|14.9
10:15:27|14.9011
10:15:28|14.8671
10:15:29|14.8215
10:15:30|14.8355
10:15:31|14.8175
10:15:33|14.82
10:15:33|14.8311
10:15:34|14.8606
10:15:35|14.8589
10:15:36|14.8923
10:15:37|14.8965
10:15:38|14.8973
10:15:40|14.8705
10:15:40|14.8764
10:15:41|14.8659
10:15:42|14.8744
10:15:43|14.8745
10:15:44|14.8953
10:15:46|14.8969
10:15:46|14.8881
10:15:47|14.8917
10:15:48|14.8872
10:15:49|14.8815
10:15:51|14.88
10:15:52|14.8699
10:15:52|14.8725
10:15:53|14.8663
10:15:54|14.8507
10:15:55|14.8454
10:15:56|14.8475
10:15:57|14.8001
10:15:58|14.8079
10:15:59|14.8091
10:16:00|14.8149
10:16:01|14.8174
10:16:02|14.828
10:16:03|14.8725
10:16:04|14.8878
10:16:05|14.8989
10:16:06|14.919
10:16:07|14.92
10:16:08|14.9235
10:16:09|14.8962
10:16:10|14.8765
10:16:11|14.8553
10:16:12|14.8529
10:16:13|14.8455
10:16:15|14.8707
10:16:16|14.8749
10:16:17|14.8753
10:16:18|14.8801
10:16:19|14.8997
10:16:20|14.8914
10:16:21|14.9051
10:16:22|14.8898
10:16:23|14.8795
10:16:24|14.8799
10:16:25|14.8782
10:16:26|14.8792
10:16:27|14.8766
10:16:28|14.872
10:16:29|14.8714
10:16:30|14.8531
10:16:31|14.8466
10:16:32|14.8342
10:16:34|14.8226
10:16:35|14.8136
10:16:36|14.812
10:16:37|14.8097
10:16:38|14.8005
10:16:39|14.8007
10:16:40|14.7892
10:16:41|14.7763
10:16:42|14.7503
10:16:43|14.75
10:16:44|14.8002
10:16:45|14.8086
10:16:46|14.8
10:16:47|14.8015
10:16:48|14.7994
10:16:49|14.7967
10:16:50|14.7905
10:16:52|14.7912
10:16:52|14.7902
10:16:53|14.8008
10:16:54|14.8031
10:16:55|14.7404
10:16:56|14.7362
10:16:57|14.7358
10:16:58|14.7356
10:16:59|14.735
10:17:00|14.7329
10:17:01|14.7347
10:17:02|14.7413
10:17:03|14.7506
10:17:04|14.74
10:17:05|14.7553
10:17:07|14.7585
10:17:08|14.7599
10:17:08|14.7755
10:17:09|14.7632
10:17:10|14.7699
10:17:11|14.7715
10:17:13|14.7711
10:17:13|14.7835
10:17:14|14.7875
10:17:16|14.8189
10:17:17|14.8469
10:17:19|14.8758
10:17:20|14.8623
10:17:21|14.8391
10:17:22|14.8011
10:17:22|14.7743
10:17:24|14.8002
10:17:25|14.8259
10:17:25|14.8193
10:17:27|14.8171
10:17:28|14.8168
10:17:29|14.8269
10:17:29|14.8245
10:17:31|14.8045
10:17:32|14.8147
10:17:33|14.8047
10:17:34|14.8027
10:17:35|14.7902
10:17:36|14.7735
10:17:37|14.776
10:17:37|14.7866
10:17:39|14.7825
10:17:40|14.7878
10:17:40|14.7879
10:17:41|14.7892
10:17:43|14.7893
10:17:44|14.7893
10:17:44|14.8042
10:17:46|14.8061
10:17:47|14.8037
10:17:48|14.8018
10:17:49|14.8108
10:17:50|14.7999
10:17:51|14.7866
10:17:52|14.7779
10:17:52|14.7754
10:17:54|14.7609
10:17:55|14.7664
10:17:56|14.766
10:17:57|14.7661
10:17:58|14.7634
10:17:59|14.7699
10:17:59|14.7789
10:18:01|14.8099
10:18:02|14.8043
10:18:03|14.8078
10:18:04|14.8182
10:18:05|14.8371
10:18:06|14.8563
10:18:07|14.8406
10:18:08|14.8215
10:18:09|14.8278
10:18:10|14.8316
10:18:10|14.8281
10:18:12|14.8279
10:18:13|14.8281
10:18:14|14.8282
10:18:15|14.8349
10:18:15|14.8301
10:18:17|14.8299
10:18:18|14.8352
10:18:19|14.828
10:18:20|14.828
10:18:21|14.8162
10:18:23|14.8147
10:18:23|14.8121
10:18:25|14.8122
10:18:26|14.7993
10:18:27|14.7836
10:18:28|14.7842
10:18:29|14.7674
10:18:30|14.7577
10:18:32|14.7771
10:18:32|14.7683
10:18:33|14.7792
10:18:34|14.7946
10:18:35|14.8007
10:18:36|14.7904
10:18:37|14.7841
10:18:38|14.7797
10:18:39|14.7801
10:18:40|14.7786
10:18:41|14.7829
10:18:42|14.7825
10:18:43|14.7819
10:18:44|14.7785
10:18:45|14.7785
10:18:46|14.7753
10:18:47|14.78
10:18:48|14.7727
10:18:49|14.7802
10:18:50|14.7811
10:18:51|14.7842
10:18:52|14.8018
10:18:53|14.8134
10:18:54|14.8139
10:18:55|14.7911
10:18:56|14.7845
10:18:57|14.7842
10:18:58|14.7846
10:18:59|14.8
10:19:00|14.8096
10:19:01|14.827
10:19:02|14.8164
10:19:03|14.8068
10:19:04|14.8124
10:19:05|14.8066
10:19:06|14.8075
10:19:07|14.8022
10:19:08|14.7916
10:19:09|14.7801
10:19:11|14.7809
10:19:12|14.7862
10:19:12|14.7916
10:19:14|14.7968
10:19:14|14.8075
10:19:15|14.81
10:19:16|14.8145
10:19:18|14.8171
10:19:20|14.8248
10:19:21|14.8223
10:19:22|14.8001
10:19:22|14.8
10:19:24|14.8115
10:19:25|14.8003
10:19:26|14.8085
10:19:28|14.8093
10:19:29|14.8004
10:19:30|14.8036
10:19:31|14.8061
10:19:32|14.8069
10:19:33|14.806
10:19:33|14.818
10:19:34|14.8133
10:19:36|14.8147
10:19:36|14.8116
10:19:37|14.8277
10:19:39|14.8319
10:19:40|14.824
10:19:40|14.8215
10:19:42|14.8081
10:19:43|14.8126
10:19:44|14.8201
10:19:45|14.8172
10:19:46|14.8241
10:19:48|14.8117
10:19:49|14.8109
10:19:49|14.809
10:19:50|14.7941
10:19:51|14.7845
10:19:52|14.7785
10:19:54|14.7665
10:19:54|14.7682
10:19:56|14.7534
10:19:56|14.7514
10:19:57|14.7555
10:19:58|14.7566
10:20:00|14.756
10:20:00|14.7652
10:20:02|14.7565
10:20:02|14.7535
10:20:04|14.7364
10:20:05|14.735
10:20:06|14.7125
10:20:07|14.7
10:20:08|14.6636
10:20:09|14.6362
10:20:09|14.632
10:20:11|14.6091
10:20:12|14.583
10:20:13|14.5784
10:20:13|14.535
10:20:14|14.5873
10:20:16|14.6365
10:20:17|14.5932
10:20:18|14.6225
10:20:19|14.5943
10:20:20|14.5858
10:20:21|14.6002
10:20:23|14.5936
10:20:24|14.6065
10:20:25|14.5951
10:20:26|14.6
10:20:27|14.6262
10:20:28|14.6262
10:20:30|14.6126
10:20:30|14.6359
10:20:31|14.6473
10:20:32|14.6368
10:20:34|14.6362
10:20:34|14.6334
10:20:36|14.6296
10:20:37|14.6338
10:20:38|14.6379
10:20:39|14.6287
10:20:40|14.5987
10:20:41|14.5935
10:20:42|14.5977
10:20:43|14.5971
10:20:43|14.5936
10:20:45|14.5936
10:20:46|14.5999
10:20:47|14.6
10:20:48|14.5939
10:20:49|14.5791
10:20:50|14.593
10:20:51|14.5798
10:20:52|14.5789
10:20:53|14.5786
10:20:54|14.5732
10:20:55|14.5775
10:20:56|14.5777
10:20:57|14.5713
10:20:58|14.5701
10:20:59|14.5556
10:21:00|14.55
10:21:01|14.5428
10:21:02|14.537
10:21:03|14.5395
10:21:04|14.549
10:21:05|14.5751
10:21:06|14.5418
10:21:07|14.5548
10:21:08|14.5472
10:21:09|14.5443
10:21:10|14.5344
10:21:11|14.5266
10:21:12|14.5133
10:21:13|14.5082
10:21:14|14.5028
10:21:15|14.5138
10:21:16|14.518
10:21:17|14.5008
10:21:18|14.5001
10:21:19|14.5
10:21:21|14.4964
10:21:22|14.4879
10:21:23|14.4789
10:21:24|14.4742
10:21:25|14.4752
10:21:27|14.4755
10:21:28|14.5
10:21:29|14.488
10:21:30|14.5008
10:21:31|14.5089
10:21:32|14.507
10:21:33|14.5029
10:21:34|14.5191
10:21:35|14.5002
10:21:36|14.5001
10:21:37|14.5052
10:21:37|14.5054
10:21:39|14.5051
10:21:40|14.5007
10:21:41|14.4982
10:21:42|14.4963
10:21:43|14.4963
10:21:44|14.485
10:21:45|14.4891
10:21:46|14.4885
10:21:47|14.4963
10:21:48|14.4943
10:21:49|14.4975
10:21:50|14.4865
10:21:51|14.5244
10:21:52|14.5157
10:21:53|14.5
10:21:54|14.5152
10:21:55|14.5126
10:21:56|14.5199
10:21:57|14.5151
10:21:58|14.5271
10:21:59|14.506
10:22:00|14.5053
10:22:00|14.5059
10:22:02|14.5001
10:22:03|14.506
10:22:04|14.506
10:22:04|14.5114
10:22:06|14.5137
10:22:06|14.5152
10:22:07|14.5284
10:22:09|14.5267
10:22:10|14.5306
10:22:11|14.6001
10:22:12|14.6186
10:22:12|14.6093
10:22:14|14.6048
10:22:15|14.5826
10:22:16|14.6031
10:22:17|14.6108
10:22:18|14.5975
10:22:19|14.5836
10:22:20|14.5784
10:22:21|14.5437
10:22:23|14.5715
10:22:23|14.5802
10:22:25|14.5599
10:22:26|14.5536
10:22:27|14.5598
10:22:28|14.5627
10:22:29|14.5622
10:22:31|14.5845
10:22:31|14.5815
10:22:32|14.5811
10:22:33|14.5849
10:22:34|14.5946
10:22:35|14.5999
10:22:36|14.6032
10:22:37|14.6029
10:22:38|14.6057
10:22:39|14.587
10:22:40|14.5772
10:22:41|14.5657
10:22:42|14.5679
10:22:43|14.5648
10:22:44|14.566
10:22:45|14.567
10:22:46|14.5664
10:22:47|14.5668
10:22:48|14.572
10:22:49|14.5774
10:22:50|14.576
10:22:52|14.5745
10:22:53|14.57
10:22:53|14.57
10:22:55|14.5665
10:22:56|14.5745
10:22:57|14.5756
10:22:58|14.5745
10:22:59|14.5703
10:23:00|14.5738
10:23:01|14.561
10:23:02|14.5397
10:23:03|14.5272
10:23:04|14.5238
10:23:05|14.5221
10:23:06|14.5232
10:23:07|14.5165
10:23:08|14.5198
10:23:09|14.5177
10:23:10|14.5159
10:23:11|14.517
10:23:12|14.5176
10:23:13|14.5104
10:23:14|14.5144
10:23:14|14.5177
10:23:16|14.5176
10:23:17|14.515
10:23:18|14.5176
10:23:19|14.5177
10:23:20|14.5326
10:23:21|14.5492
10:23:22|14.5648
10:23:23|14.5547
10:23:25|14.5359
10:23:25|14.5334
10:23:26|14.5289
10:23:28|14.5247
10:23:29|14.5171
10:23:30|14.516
10:23:31|14.5237
10:23:32|14.5261
10:23:33|14.5439
10:23:34|14.5583
10:23:35|14.5818
10:23:37|14.5885
10:23:37|14.5962
10:23:38|14.581
10:23:39|14.5825
10:23:40|14.576
10:23:41|14.5711
10:23:42|14.5576
10:23:43|14.5629
10:23:44|14.5651
10:23:45|14.572
10:23:46|14.5925
10:23:47|14.5997
10:23:48|14.5914
10:23:49|14.5858
10:23:50|14.5844
10:23:51|14.5925
10:23:52|14.588
10:23:53|14.5853
10:23:54|14.5821
10:23:55|14.5745
10:23:56|14.5686
10:23:57|14.5672
10:23:58|14.5685
10:23:59|14.5757
10:24:01|14.5678
10:24:01|14.5739
10:24:02|14.575
10:24:03|14.57
10:24:04|14.5732
10:24:05|14.5721
10:24:06|14.5714
10:24:07|14.5673
10:24:08|14.5705
10:24:09|14.5771
10:24:10|14.59
10:24:11|14.571
10:24:12|14.571
10:24:13|14.588
10:24:14|14.5981
10:24:15|14.6161
10:24:16|14.6178
10:24:17|14.6179
10:24:18|14.6177
10:24:19|14.6261
10:24:20|14.6362
10:24:21|14.6387
10:24:23|14.6436
10:24:24|14.6323
10:24:26|14.6201
10:24:26|14.5867
10:24:27|14.5751
10:24:28|14.6119
10:24:29|14.6152
10:24:31|14.6278
10:24:31|14.6327
10:24:32|14.6228
10:24:33|14.6062
10:24:34|14.6
10:24:35|14.605
10:24:37|14.631
10:24:37|14.6296
10:24:39|14.6253
10:24:39|14.6201
10:24:41|14.6055
10:24:42|14.6004
10:24:43|14.6003
10:24:44|14.6024
10:24:45|14.6021
10:24:46|14.6017
10:24:47|14.6
10:24:48|14.5906
10:24:49|14.5811
10:24:50|14.5782
10:24:51|14.5668
10:24:52|14.5815
10:24:53|14.564
10:24:54|14.5711
10:24:55|14.5833
10:24:56|14.5919
10:24:57|14.5877
10:24:58|14.59
10:24:59|14.588
10:25:00|14.5874
10:25:00|14.5889
10:25:02|14.5991
10:25:02|14.5996
10:25:04|14.5998
10:25:05|14.6002
10:25:06|14.6107
10:25:07|14.6496
10:25:08|14.6539
10:25:09|14.6508
10:25:09|14.6502
10:25:11|14.6465
10:25:12|14.6353
10:25:13|14.6437
10:25:14|14.6369
10:25:15|14.6133
10:25:15|14.6132
10:25:17|14.6095
10:25:18|14.6082
10:25:19|14.6056
10:25:20|14.6499
10:25:21|14.6592
10:25:22|14.6624
10:25:23|14.6554
10:25:24|14.6611
10:25:25|14.6506
10:25:26|14.6627
10:25:28|14.6617
10:25:29|14.6599
10:25:30|14.6592
10:25:31|14.6854
10:25:32|14.7
10:25:33|14.7089
10:25:34|14.7004
10:25:35|14.7171
10:25:36|14.7339
10:25:38|14.7417
10:25:38|14.7721
10:25:39|14.7854
10:25:40|14.7959
10:25:41|14.8078
10:25:42|14.8092
10:25:43|14.8426
10:25:45|14.8519
10:25:45|14.8332
10:25:46|14.8236
10:25:47|14.8199
10:25:49|14.7964
10:25:50|14.7764
10:25:51|14.7543
10:25:52|14.7548
10:25:53|14.7869
10:25:54|14.7875
10:25:54|14.7905
10:25:55|14.7893
10:25:57|14.8022
10:25:58|14.8
10:25:58|14.7994
10:25:59|14.799
10:26:00|14.7984
10:26:02|14.7986
10:26:03|14.7919
10:26:04|14.7957
10:26:05|14.7861
10:26:06|14.8152
10:26:07|14.8064
10:26:08|14.8019
10:26:09|14.8045
10:26:10|14.8016
10:26:11|14.795
10:26:12|14.7857
10:26:13|14.7773
10:26:14|14.7957
10:26:15|14.7757
10:26:16|14.7815
10:26:17|14.7881
10:26:18|14.7788
10:26:19|14.7732
10:26:20|14.7664
10:26:21|14.7625
10:26:22|14.739
10:26:23|14.7391
10:26:25|14.7406
10:26:26|14.743
10:26:27|14.7749
10:26:28|14.7759
10:26:29|14.7839
10:26:31|14.8
10:26:32|14.8331
10:26:33|14.8558
10:26:33|14.8671
10:26:35|14.8853
10:26:36|14.8501
10:26:36|14.8483
10:26:38|14.8584
10:26:39|14.8501
10:26:39|14.8483
10:26:41|14.8499
10:26:41|14.8562
10:26:42|14.8477
10:26:43|14.8337
10:26:45|14.8135
10:26:46|14.8192
10:26:46|14.8297
10:26:47|14.8493
10:26:49|14.8474
10:26:49|14.84
10:26:50|14.8267
10:26:52|14.8381
10:26:52|14.8387
10:26:53|14.8377
10:26:55|14.8222
10:26:55|14.8298
10:26:56|14.8338
10:26:57|14.8272
10:26:58|14.8338
10:26:59|14.8339
10:27:00|14.8388
10:27:02|14.8443
10:27:02|14.8415
10:27:03|14.8396
10:27:04|14.8522
10:27:06|14.8581
10:27:07|14.86
10:27:08|14.8886
10:27:09|14.9
10:27:09|14.898
10:27:11|14.8533
10:27:11|14.8444
10:27:12|14.8338
10:27:13|14.8243
10:27:15|14.8482
10:27:15|14.8568
10:27:16|14.8558
10:27:17|14.873
10:27:19|14.8661
10:27:19|14.8777
10:27:20|14.8913
10:27:21|14.8937
10:27:23|14.8625
10:27:23|14.8777
10:27:24|14.878
10:27:26|14.8948
10:27:27|14.8738
10:27:29|14.8864
10:27:30|14.8846
10:27:31|14.8847
10:27:32|14.896
10:27:33|14.8972
10:27:34|14.8976
10:27:35|14.8991
10:27:36|14.8991
10:27:36|14.899
10:27:38|14.9
10:27:39|14.9
10:27:40|14.9
10:27:41|14.9129
10:27:42|14.933
10:27:43|14.9362
10:27:44|14.921
10:27:45|14.9155
10:27:46|14.8854
10:27:47|14.8789
10:27:48|14.8777
10:27:49|14.8844
10:27:50|14.8799
10:27:51|14.8782
10:27:52|14.8792
10:27:53|14.9095
10:27:54|14.9003
10:27:55|14.9
10:27:56|14.9259
10:27:57|14.9115
10:27:58|14.8925
10:27:59|14.882
10:28:00|14.9051
10:28:01|14.9117
10:28:02|14.9105
10:28:03|14.9068
10:28:03|14.9151
10:28:04|14.8959
10:28:06|14.8963
10:28:07|14.872
10:28:08|14.8745
10:28:09|14.8759
10:28:10|14.8741
10:28:11|14.8713
10:28:12|14.8535
10:28:12|14.8918
10:28:14|14.8925
10:28:15|14.8717
10:28:15|14.8658
10:28:17|14.8669
10:28:17|14.8778
10:28:18|14.8867
10:28:20|14.897
10:28:20|14.883
10:28:22|14.8868
10:28:23|14.8847
10:28:24|14.8742
10:28:25|14.8684
10:28:26|14.8721
10:28:27|14.8689
10:28:28|14.882
10:28:29|14.8857
10:28:30|14.899
10:28:31|14.899
10:28:33|14.9056
10:28:33|14.86
10:28:34|14.8583
10:28:36|14.8581
10:28:36|14.8572
10:28:38|14.8731
10:28:39|14.8753
10:28:40|14.8895
10:28:41|14.8893
10:28:41|14.8727
10:28:43|14.8641
10:28:43|14.8652
10:28:45|14.8668
10:28:46|14.8694
10:28:47|14.8641
10:28:48|14.8673
10:28:49|14.8528
10:28:50|14.8637
10:28:51|14.85
10:28:52|14.8501
10:28:53|14.85
10:28:54|14.85
10:28:55|14.8484
10:28:56|14.8247
10:28:57|14.7928
10:28:58|14.749
10:28:59|14.7503
10:29:00|14.7506
10:29:01|14.7544
10:29:02|14.7344
10:29:03|14.7521
10:29:04|14.7626
10:29:05|14.7653
10:29:06|14.7685
10:29:07|14.7785
10:29:08|14.7661
10:29:09|14.7685
10:29:11|14.7709
10:29:12|14.7837
10:29:13|14.7896
10:29:14|14.7914
10:29:15|14.8121
10:29:16|14.8411
10:29:17|14.864
10:29:18|14.8555
10:29:19|14.87
10:29:20|14.8621
10:29:20|14.8691
10:29:21|14.8691
10:29:23|14.8865
10:29:24|14.8964
10:29:25|14.8977
10:29:25|14.9058
10:29:26|14.9141
10:29:28|14.942
10:29:30|14.9211
10:29:31|14.944
10:29:31|14.9352
10:29:33|14.9239
10:29:34|14.9058
10:29:35|14.8852
10:29:36|14.8767
10:29:37|14.8982
10:29:38|14.8992
10:29:40|14.9136
10:29:40|14.9139
10:29:41|14.9137
10:29:42|14.9147
10:29:43|14.9208
10:29:44|14.92
10:29:45|14.9128
10:29:46|14.8862
10:29:47|14.8703
10:29:48|14.8916
10:29:49|14.899
10:29:50|14.8926
10:29:52|14.899
10:29:52|14.8991
10:29:53|14.8939
10:29:54|14.8962
10:29:55|14.9172
10:29:57|14.9139
10:29:57|14.8898
10:29:58|14.8819
10:29:59|14.8776
10:30:00|14.8768
10:30:02|14.8803
10:30:02|14.8856
10:30:04|14.9
10:30:04|14.9074
10:30:06|14.9127
10:30:07|14.9169
10:30:07|14.92
10:30:08|14.9164
10:30:10|14.9143
10:30:11|14.9307
10:30:12|14.9378
10:30:13|14.9379
10:30:14|14.9465
10:30:15|14.9426
10:30:16|14.948
10:30:17|14.9452
10:30:18|14.9231
10:30:19|14.9145
10:30:20|14.901
10:30:21|14.9038
10:30:22|14.9005
10:30:24|14.9181
10:30:24|14.9238
10:30:25|14.9144
10:30:26|14.9063
10:30:28|14.8851
10:30:29|14.8778
10:30:30|14.8689
10:30:31|14.868
10:30:32|14.8732
10:30:33|14.8879
10:30:35|14.8749
10:30:35|14.8691
10:30:37|14.8732
10:30:38|14.8838
10:30:39|14.8691
10:30:39|14.8816
10:30:41|14.8825
10:30:41|14.8717
10:30:43|14.8695
10:30:43|14.8754
10:30:45|14.8732
10:30:45|14.888
10:30:46|14.8785
10:30:48|14.8744
10:30:48|14.8733
10:30:50|14.8656
10:30:51|14.8636
10:30:52|14.8545
10:30:53|14.8595
10:30:53|14.8567
10:30:55|14.8134
10:30:56|14.8001
10:30:57|14.7849
10:30:58|14.7834
10:30:59|14.753
10:31:00|14.7308
10:31:01|14.7312
10:31:02|14.7582
10:31:03|14.7374
10:31:04|14.7408
10:31:05|14.7442
10:31:05|14.7624
10:31:07|14.7383
10:31:08|14.7679
10:31:08|14.7734
10:31:10|14.7915
10:31:11|14.7641
10:31:11|14.7783
10:31:12|14.7709
10:31:14|14.7987
10:31:15|14.7805
10:31:15|14.7845
10:31:17|14.7797
10:31:18|14.7845
10:31:19|14.7684
10:31:20|14.7636
10:31:21|14.7654
10:31:22|14.7743
10:31:22|14.7703
10:31:24|14.7673
10:31:25|14.7665
10:31:25|14.765
10:31:27|14.7746
10:31:28|14.7673
10:31:29|14.7698
10:31:31|14.7711
10:31:32|14.7675
10:31:33|14.7688
10:31:33|14.7743
10:31:35|14.7725
10:31:36|14.7763
10:31:36|14.7929
10:31:38|14.8014
10:31:39|14.8296
10:31:40|14.8352
10:31:41|14.8415
10:31:42|14.8258
10:31:44|14.7815
10:31:44|14.7781
10:31:45|14.7999
10:31:46|14.7902
10:31:47|14.7806
10:31:48|14.7819
10:31:49|14.784
10:31:50|14.7841
10:31:51|14.7845
10:31:52|14.793
10:31:53|14.77
10:31:54|14.7277
10:31:55|14.7246
10:31:56|14.6821
10:31:57|14.6649
10:31:58|14.6268
10:31:59|14.6203
10:32:00|14.6116
10:32:01|14.6135
10:32:02|14.6334
10:32:03|14.66
10:32:04|14.6902
10:32:05|14.6985
10:32:06|14.669
10:32:07|14.6558
10:32:08|14.6451
10:32:09|14.652
10:32:10|14.6448
10:32:11|14.6239
10:32:12|14.605
10:32:13|14.607
10:32:14|14.6281
10:32:15|14.631
10:32:16|14.6375
10:32:17|14.6566
10:32:18|14.6668
10:32:19|14.6734
10:32:20|14.6702
10:32:21|14.665
10:32:23|14.6418
10:32:23|14.6353
10:32:25|14.6341
10:32:26|14.6188
10:32:26|14.6109
10:32:27|14.6088
10:32:29|14.6001
10:32:30|14.6005
10:32:31|14.571
10:32:33|14.571
10:32:33|14.5717
10:32:35|14.5752
10:32:36|14.5712
10:32:37|14.5711
10:32:38|14.5594
10:32:38|14.5628
10:32:40|14.5692
10:32:41|14.5995
10:32:42|14.6013
10:32:43|14.6002
10:32:44|14.6254
10:32:45|14.6048
10:32:46|14.6101
10:32:47|14.6045
10:32:48|14.6087
10:32:49|14.6
10:32:50|14.6004
10:32:51|14.5863
10:32:52|14.6004
10:32:53|14.6002
10:32:54|14.5941
10:32:55|14.6002
10:32:56|14.61
10:32:57|14.6285
10:32:58|14.6288
10:32:59|14.6421
10:33:00|14.6471
10:33:01|14.661
10:33:02|14.6685
10:33:03|14.6882
10:33:04|14.6807
10:33:05|14.6807
10:33:06|14.6593
10:33:07|14.6483
10:33:08|14.6288
10:33:09|14.6294
10:33:10|14.6242
10:33:11|14.6454
10:33:12|14.6344
10:33:13|14.6294
10:33:14|14.637
10:33:15|14.6377
10:33:17|14.6374
10:33:17|14.6389
10:33:18|14.6546
10:33:19|14.6498
10:33:20|14.6486
10:33:21|14.6527
10:33:22|14.6531
10:33:23|14.6373
10:33:24|14.6343
10:33:25|14.639
10:33:26|14.6253
10:33:27|14.6117
10:33:28|14.6009
10:33:30|14.6003
10:33:31|14.6
10:33:32|14.6
10:33:34|14.6001
10:33:35|14.5983
10:33:36|14.5902
10:33:37|14.588
10:33:38|14.5916
10:33:39|14.598
10:33:41|14.6367
10:33:42|14.6365
10:33:42|14.6387
10:33:43|14.6441
10:33:45|14.65
10:33:46|14.6499
10:33:47|14.6574
10:33:48|14.618
10:33:49|14.6232
10:33:50|14.6232
10:33:50|14.6134
10:33:51|14.6101
10:33:52|14.6102
10:33:54|14.61
10:33:55|14.61
10:33:56|14.6102
10:33:57|14.6102
10:33:58|14.61
10:33:59|14.6102
10:33:59|14.6101
10:34:01|14.6097
10:34:02|14.6001
10:34:02|14.5328
10:34:04|14.5317
10:34:04|14.5307
10:34:06|14.5151
10:34:07|14.508
10:34:08|14.5
10:34:09|14.5066
10:34:10|14.4761
10:34:11|14.4674
10:34:12|14.4473
10:34:13|14.4428
10:34:14|14.4446
10:34:15|14.4474
10:34:16|14.4906
10:34:17|14.447
10:34:18|14.4777
10:34:19|14.4796
10:34:20|14.4938
10:34:21|14.4868
10:34:22|14.4936
10:34:23|14.478
10:34:24|14.5
10:34:25|14.4731
10:34:26|14.4689
10:34:27|14.4705
10:34:28|14.4869
10:34:29|14.4986
10:34:30|14.51
10:34:32|14.4972
10:34:33|14.4956
10:34:34|14.5038
10:34:35|14.5091
10:34:36|14.5276
10:34:37|14.504
10:34:38|14.4941
10:34:39|14.4917
10:34:40|14.4831
10:34:41|14.4816
10:34:42|14.4776
10:34:43|14.4737
10:34:44|14.4698
10:34:45|14.4672
10:34:46|14.4674
10:34:48|14.4673
10:34:48|14.4671
10:34:49|14.47
10:34:50|14.4666
10:34:51|14.46
10:34:52|14.4664
10:34:53|14.4659
10:34:54|14.4656
10:34:55|14.46
10:34:56|14.4672
10:34:57|14.4767
10:34:58|14.4781
10:34:59|14.4876
10:35:00|14.4968
10:35:01|14.4975
10:35:02|14.5265
10:35:03|14.5136
10:35:04|14.5268
10:35:05|14.5266
10:35:06|14.5319
10:35:07|14.5305
10:35:08|14.5775
10:35:09|14.6
10:35:10|14.5999
10:35:12|14.589
10:35:13|14.5707
10:35:13|14.5409
10:35:14|14.5209
10:35:16|14.5133
10:35:16|14.5129
10:35:18|14.5094
10:35:18|14.532
10:35:19|14.5701
10:35:20|14.5701
10:35:21|14.563
10:35:23|14.5783
10:35:24|14.5742
10:35:24|14.5693
10:35:25|14.5562
10:35:27|14.5407
10:35:27|14.5606
10:35:28|14.5378
10:35:29|14.562
10:35:31|14.5651
10:35:32|14.5679
10:35:33|14.5678
10:35:34|14.5728
10:35:35|14.5836
10:35:36|14.5861
10:35:37|14.5749
10:35:39|14.5634
10:35:40|14.5644
10:35:41|14.5638
10:35:42|14.5643
10:35:42|14.5666
10:35:44|14.5714
10:35:45|14.5927
10:35:45|14.5999
10:35:47|14.5962
10:35:47|14.5925
10:35:49|14.5863
10:35:49|14.5915
10:35:51|14.6
10:35:52|14.5999
10:35:52|14.5999
10:35:54|14.5824
10:35:54|14.5715
10:35:56|14.5823
10:35:57|14.5682
10:35:57|14.57
10:35:59|14.5524
10:36:00|14.557
10:36:01|14.5584
10:36:02|14.5638
10:36:03|14.5644
10:36:03|14.5509
10:36:05|14.565
10:36:06|14.5601
10:36:06|14.5645
10:36:07|14.5874
10:36:09|14.5968
10:36:10|14.6021
10:36:11|14.6059
10:36:12|14.5916
10:36:13|14.5893
10:36:13|14.5972
10:36:15|14.59
10:36:16|14.61
10:36:17|14.6091
10:36:18|14.6096
10:36:18|14.6042
10:36:20|14.6
10:36:21|14.6086
10:36:22|14.6067
10:36:23|14.6108
10:36:24|14.6196
10:36:25|14.6409
10:36:26|14.65
10:36:27|14.6403
10:36:27|14.6492
10:36:29|14.6396
10:36:30|14.625
10:36:30|14.6169
10:36:32|14.6233
10:36:33|14.629
10:36:35|14.6271
10:36:35|14.6263
10:36:37|14.6182
10:36:37|14.6197
10:36:39|14.6219
10:36:40|14.6257
10:36:41|14.6257
10:36:42|14.6462
10:36:43|14.646
10:36:44|14.6453
10:36:46|14.6232
10:36:46|14.658
10:36:47|14.635
10:36:49|14.6354
10:36:49|14.63
10:36:51|14.6355
10:36:52|14.633
10:36:53|14.631
10:36:54|14.6268
10:36:55|14.6278
10:36:56|14.6468
10:36:56|14.6282
10:36:58|14.6232
10:36:59|14.6245
10:37:00|14.6168
10:37:01|14.61
10:37:03|14.5935
10:37:03|14.5868
10:37:04|14.578
10:37:05|14.575
10:37:06|14.579
10:37:07|14.5759
10:37:08|14.5738
10:37:09|14.5733
10:37:10|14.5726
10:37:11|14.5743
10:37:12|14.5739
10:37:13|14.5868
10:37:14|14.598
10:37:15|14.6139
10:37:16|14.6242
10:37:17|14.6404
10:37:18|14.6438
10:37:19|14.6423
10:37:20|14.6441
10:37:21|14.6377
10:37:22|14.6319
10:37:23|14.644
10:37:24|14.6394
10:37:25|14.6432
10:37:26|14.6377
10:37:27|14.6231
10:37:28|14.62
10:37:29|14.6076
10:37:30|14.6104
10:37:31|14.6155
10:37:32|14.6242
10:37:34|14.6338
10:37:35|14.6492
10:37:36|14.6497
10:37:38|14.65
10:37:39|14.6547
10:37:40|14.6593
10:37:41|14.6599
10:37:42|14.66
10:37:43|14.6555
10:37:44|14.6533
10:37:45|14.6585
10:37:46|14.6481
10:37:47|14.6431
10:37:48|14.6447
10:37:49|14.648
10:37:51|14.6512
10:37:51|14.6505
10:37:52|14.6577
10:37:53|14.6546
10:37:54|14.66
10:37:55|14.6599
10:37:56|14.66
10:37:57|14.6556
10:37:58|14.6599
10:37:59|14.7516
10:38:00|14.7633
10:38:01|14.7775
10:38:02|14.7865
10:38:03|14.79
10:38:04|14.8
10:38:05|14.8157
10:38:07|14.85
10:38:07|14.85
10:38:08|14.87
10:38:09|14.876
10:38:11|14.9
10:38:11|14.9
10:38:12|14.92
10:38:14|14.9277
10:38:15|14.9417
10:38:16|14.949
10:38:16|14.9475
10:38:18|14.9499
10:38:19|14.9416
10:38:19|14.9392
10:38:21|14.9253
10:38:22|14.9096
10:38:22|14.9029
10:38:23|14.9001
10:38:24|14.8578
10:38:25|14.8591
10:38:26|14.8416
10:38:27|14.8596
10:38:28|14.8724
10:38:29|14.8889
10:38:30|14.9181
10:38:31|14.9149
10:38:32|14.9247
10:38:34|14.9338
10:38:35|14.9199
10:38:36|14.8788
10:38:37|14.8787
10:38:39|14.867
10:38:39|14.8827
10:38:40|14.8931
10:38:42|14.8596
10:38:42|14.878
10:38:43|14.8804
10:38:45|14.8814
10:38:46|14.8748
10:38:47|14.8746
10:38:48|14.8782
10:38:49|14.8535
10:38:50|14.85
10:38:51|14.8791
10:38:52|14.889
10:38:53|14.8907
10:38:54|14.8978
10:38:55|14.8701
10:38:56|14.8618
10:38:57|14.8635
10:38:58|14.8381
10:38:59|14.8276
10:39:00|14.8397
10:39:01|14.84
10:39:02|14.8338
10:39:03|14.8246
10:39:04|14.8223
10:39:05|14.8573
10:39:06|14.8604
10:39:07|14.8597
10:39:08|14.845
10:39:09|14.8913
10:39:10|14.8735
10:39:11|14.8754
10:39:12|14.8729
10:39:13|14.857
10:39:14|14.8533
10:39:15|14.8517
10:39:16|14.8518
10:39:17|14.8659
10:39:18|14.8663
10:39:19|14.8772
10:39:20|14.8768
10:39:21|14.8798
10:39:22|14.8837
10:39:23|14.85
10:39:24|14.8487
10:39:25|14.8485
10:39:26|14.8409
10:39:27|14.8332
10:39:28|14.8359
10:39:29|14.8285
10:39:30|14.8194
10:39:31|14.8226
10:39:32|14.8262
10:39:33|14.8468
10:39:34|14.8685
10:39:35|14.8633
10:39:37|14.8287
10:39:37|14.829
10:39:38|14.8381
10:39:40|14.8316
10:39:41|14.8355
10:39:42|14.8469
10:39:43|14.8315
10:39:44|14.8281
10:39:45|14.8171
10:39:46|14.8271
10:39:47|14.8169
10:39:48|14.8061
10:39:49|14.8078
10:39:50|14.8155
10:39:51|14.8068
10:39:52|14.8161
10:39:53|14.78
10:39:54|14.7688
10:39:55|14.7384
10:39:56|14.7316
10:39:57|14.6964
10:39:58|14.7375
10:39:59|14.7508
10:40:01|14.7851
10:40:02|14.7558
10:40:03|14.7775
10:40:04|14.7819
10:40:05|14.75
10:40:06|14.7486
10:40:07|14.7374
10:40:08|14.7387
10:40:09|14.7368
10:40:10|14.7397
10:40:10|14.7492
10:40:12|14.7534
10:40:13|14.7594
10:40:14|14.7672
10:40:15|14.772
10:40:16|14.7947
10:40:17|14.8268
10:40:18|14.8376
10:40:18|14.8397
10:40:20|14.813
10:40:21|14.8053
10:40:22|14.798
10:40:23|14.7972
10:40:24|14.8269
10:40:25|14.8145
10:40:26|14.8305
10:40:27|14.8396
10:40:28|14.8337
10:40:29|14.8394
10:40:30|14.8421
10:40:31|14.8515
10:40:32|14.8484
10:40:33|14.8444
10:40:34|14.8508
10:40:35|14.85
10:40:36|14.8445
10:40:38|14.8412
10:40:39|14.8407
10:40:40|14.8207
10:40:41|14.8187
10:40:43|14.8276
10:40:44|14.8369
10:40:44|14.8315
10:40:46|14.8198
10:40:47|14.8394
10:40:48|14.8261
10:40:49|14.8318
10:40:50|14.8328
10:40:50|14.8274
10:40:52|14.8028
10:40:53|14.8179
10:40:54|14.81
10:40:55|14.7995
10:40:56|14.7985
10:40:57|14.78
10:40:58|14.7574
10:40:59|14.75
10:41:00|14.7455
10:41:01|14.7432
10:41:02|14.7897
10:41:03|14.8116
10:41:04|14.8144
10:41:05|14.809
10:41:06|14.8032
10:41:07|14.7963
10:41:08|14.7991
10:41:09|14.8076
10:41:10|14.799
10:41:11|14.7919
10:41:12|14.7936
10:41:13|14.787
10:41:14|14.7825
10:41:15|14.7826
10:41:16|14.7945
10:41:17|14.7997
10:41:18|14.8
10:41:19|14.8005
10:41:20|14.8243
10:41:21|14.8331
10:41:22|14.8408
10:41:23|14.7813
10:41:24|14.7729
10:41:25|14.7642
10:41:26|14.7738
10:41:27|14.7778
10:41:29|14.7828
10:41:29|14.7843
10:41:31|14.7995
10:41:31|14.8112
10:41:32|14.8124
10:41:33|14.7999
10:41:34|14.7999
10:41:36|14.8
10:41:36|14.8108
10:41:38|14.8041
10:41:39|14.804
10:41:40|14.8038
10:41:41|14.8065
10:41:43|14.8
10:41:44|14.7999
10:41:44|14.7983
10:41:45|14.7802
10:41:47|14.775
10:41:48|14.7728
10:41:48|14.7749
10:41:50|14.7689
10:41:50|14.7659
10:41:52|14.7663
10:41:53|14.771
10:41:54|14.7749
10:41:56|14.7631
10:41:56|14.7586
10:41:57|14.7414
10:41:58|14.7164
10:41:59|14.6901
10:42:00|14.6908
10:42:01|14.6922
10:42:02|14.712
10:42:03|14.7522
10:42:04|14.7635
10:42:05|14.7515
10:42:06|14.7194
10:42:07|14.7356
10:42:08|14.7427
10:42:09|14.7416
10:42:10|14.7411
10:42:11|14.7499
10:42:12|14.7483
10:42:13|14.75
10:42:14|14.75
10:42:15|14.75
10:42:16|14.75
10:42:17|14.7305
10:42:18|14.7288
10:42:19|14.7303
10:42:20|14.7326
10:42:21|14.7416
10:42:22|14.7447
10:42:23|14.7453
10:42:24|14.7475
10:42:25|14.7414
10:42:26|14.7427
10:42:27|14.7429
10:42:28|14.7218
10:42:29|14.7145
10:42:30|14.7114
10:42:31|14.7151
10:42:32|14.7117
10:42:33|14.7265
10:42:34|14.726
10:42:35|14.7147
10:42:36|14.7113
10:42:37|14.6982
10:42:39|14.6991
10:42:40|14.7147
10:42:41|14.715
10:42:41|14.7285
10:42:43|14.7259
10:42:44|14.6753
10:42:45|14.7043
10:42:46|14.7052
10:42:47|14.7046
10:42:48|14.7138
10:42:49|14.7177
10:42:51|14.7258
10:42:51|14.7178
10:42:52|14.7121
10:42:53|14.705
10:42:54|14.6803
10:42:55|14.6816
10:42:56|14.6829
10:42:58|14.6806
10:42:58|14.6724
10:43:00|14.6651
10:43:01|14.6601
10:43:01|14.6645
10:43:02|14.6551
10:43:04|14.6569
10:43:05|14.66
10:43:06|14.6573
10:43:08|14.6407
10:43:08|14.6238
10:43:09|14.6102
10:43:11|14.6044
10:43:11|14.5947
10:43:12|14.5834
10:43:14|14.5954
10:43:14|14.5997
10:43:15|14.6161
10:43:16|14.6113
10:43:18|14.6216
10:43:18|14.6203
10:43:20|14.6239
10:43:21|14.6307
10:43:22|14.6416
10:43:22|14.6585
10:43:23|14.6599
10:43:25|14.6597
10:43:25|14.6409
10:43:27|14.627
10:43:28|14.6248
10:43:28|14.6216
10:43:30|14.6245
10:43:30|14.6291
10:43:31|14.6328
10:43:33|14.6408
10:43:34|14.6581
10:43:35|14.6539
10:43:35|14.6583
10:43:37|14.6581
10:43:38|14.6601
10:43:38|14.6601
10:43:40|14.6486
10:43:42|14.6587
10:43:43|14.6601
10:43:44|14.6601
10:43:45|14.6611
10:43:46|14.6969
10:43:47|14.705
10:43:49|14.7175
10:43:49|14.7258
10:43:51|14.7447
10:43:52|14.7436
10:43:53|14.737
10:43:54|14.7559
10:43:55|14.7449
10:43:56|14.7317
10:43:57|14.7041
10:43:58|14.6981
10:43:59|14.6999
10:43:59|14.6994
10:44:00|14.7258
10:44:01|14.74
10:44:03|14.7354
10:44:04|14.7441
10:44:04|14.7485
10:44:05|14.7338
10:44:07|14.7409
10:44:09|14.7411
10:44:09|14.7384
10:44:11|14.7357
10:44:11|14.742
10:44:13|14.7378
10:44:13|14.7342
10:44:15|14.7268
10:44:16|14.7274
10:44:17|14.7232
10:44:18|14.726
10:44:19|14.7157
10:44:20|14.7203
10:44:21|14.7137
10:44:22|14.7122
10:44:23|14.7036
10:44:24|14.7071
10:44:25|14.7086
10:44:26|14.705
10:44:26|14.695
10:44:28|14.6983
10:44:29|14.7156
10:44:30|14.7034
10:44:31|14.7
10:44:31|14.7166
10:44:33|14.7177
10:44:34|14.7307
10:44:34|14.7452
10:44:35|14.7668
10:44:37|14.7911
10:44:37|14.7931
10:44:39|14.796
10:44:40|14.7879
10:44:41|14.7637
10:44:43|14.7591
10:44:43|14.7688
10:44:44|14.7873
10:44:46|14.7878
10:44:47|14.7964
10:44:47|14.798
10:44:48|14.8027
10:44:50|14.8073
10:44:51|14.8175
10:44:52|14.8197
10:44:53|14.8231
10:44:54|14.8128
10:44:55|14.818
10:44:56|14.8298
10:44:57|14.8339
10:44:58|14.8285
10:44:58|14.8286
10:45:00|14.8104
10:45:01|14.8002
10:45:01|14.8019
10:45:03|14.8001
10:45:04|14.8001
10:45:05|14.801
10:45:06|14.8185
10:45:07|14.8227
10:45:08|14.8261
10:45:09|14.8399
10:45:10|14.8431
10:45:11|14.8496
10:45:12|14.8556
10:45:13|14.81
10:45:14|14.8083
10:45:15|14.807
10:45:16|14.8014
10:45:17|14.8048
10:45:18|14.7974
10:45:19|14.7998
10:45:20|14.8
10:45:21|14.7891
10:45:22|14.782
10:45:23|14.7545
10:45:24|14.7277
10:45:25|14.7407
10:45:26|14.7406
10:45:27|14.7337
10:45:28|14.7407
10:45:29|14.7471
10:45:30|14.7477
10:45:31|14.77
10:45:32|14.7725
10:45:33|14.7664
10:45:34|14.7787
10:45:35|14.7505
10:45:36|14.7929
10:45:37|14.7812
10:45:38|14.7993
10:45:39|14.792
10:45:40|14.7824
10:45:41|14.7856
10:45:43|14.7825
10:45:44|14.7813
10:45:45|14.7805
10:45:46|14.7803
10:45:47|14.7801
10:45:48|14.7816
10:45:49|14.7824
10:45:50|14.7882
10:45:51|14.7825
10:45:52|14.798
10:45:53|14.7991
10:45:54|14.7988
10:45:55|14.8
10:45:56|14.8085
10:45:57|14.8071
10:45:59|14.8187
10:45:59|14.815
10:46:00|14.8229
10:46:01|14.8452
10:46:02|14.85
10:46:03|14.8748
10:46:04|14.9035
10:46:05|14.9134
10:46:06|14.9373
10:46:07|14.9699
10:46:08|15.0099
10:46:09|15.0006
10:46:10|15.02
10:46:11|15.0381
10:46:12|15.0965
10:46:13|15.0766
10:46:14|15.0756
10:46:15|15.0812
10:46:16|15.0624
10:46:17|15.06
10:46:18|15.0591
10:46:19|15.0311
10:46:20|15.0362
10:46:21|15.0293
10:46:22|15.0281
10:46:23|15.0299
10:46:24|15.0487
10:46:25|15.0436
10:46:26|15.0385
10:46:27|15.0389
10:46:28|15.0681
10:46:29|15.0717
10:46:30|15.0802
10:46:31|15.0998
10:46:32|15.0963
10:46:33|15.1
10:46:34|15.1111
10:46:35|15.0951
10:46:36|15.076
10:46:37|15.0854
10:46:38|15.0981
10:46:39|15.1154
10:46:40|15.1232
10:46:41|15.1469
10:46:42|15.19
10:46:44|15.1848
10:46:45|15.2
10:46:46|15.188
10:46:47|15.19
10:46:48|15.1646
10:46:50|15.196
10:46:50|15.1857
10:46:52|15.175
10:46:53|15.194
10:46:53|15.1976
10:46:55|15.1997
10:46:56|15.1965
10:46:57|15.1996
10:46:58|15.188
10:46:59|15.186
10:47:00|15.1808
10:47:01|15.1906
10:47:02|15.1915
10:47:03|15.1941
10:47:04|15.1973
10:47:05|15.2
10:47:06|15.2
10:47:07|15.2126
10:47:08|15.2589
10:47:09|15.2757
10:47:10|15.2897
10:47:11|15.2961
10:47:12|15.294
10:47:13|15.284
10:47:14|15.2784
10:47:15|15.2773
10:47:16|15.2774
10:47:17|15.2799
10:47:18|15.2775
10:47:19|15.2779
10:47:20|15.2415
10:47:21|15.2553
10:47:22|15.2411
10:47:23|15.2395
10:47:24|15.2029
10:47:25|15.2191
10:47:26|15.2133
10:47:27|15.2109
10:47:28|15.2127
10:47:29|15.263
10:47:30|15.2296
10:47:31|15.2056
10:47:32|15.2035
10:47:33|15.2093
10:47:34|15.2075
10:47:35|15.2087
10:47:36|15.1981
10:47:37|15.1996
10:47:38|15.1977
10:47:39|15.1975
10:47:40|15.1767
10:47:41|15.1828
10:47:42|15.1505
10:47:43|15.1598
10:47:45|15.1493
10:47:45|15.1343
10:47:46|15.1309
10:47:48|15.1249
10:47:49|15.1287
10:47:50|15.1195
10:47:51|15.1212
10:47:52|15.1239
10:47:53|15.1336
10:47:54|15.1598
10:47:55|15.1809
10:47:56|15.1988
10:47:57|15.1977
10:47:58|15.191
10:47:59|15.1772
10:48:00|15.155
10:48:01|15.1903
10:48:02|15.1781
10:48:03|15.1818
10:48:04|15.19
10:48:05|15.1999
10:48:06|15.2
10:48:07|15.2248
10:48:08|15.24
10:48:09|15.263
10:48:10|15.2642
10:48:11|15.2799
10:48:12|15.278
10:48:13|15.2764
10:48:14|15.29
10:48:15|15.2886
10:48:16|15.2834
10:48:17|15.2889
10:48:18|15.2894
10:48:19|15.2749
10:48:20|15.2755
10:48:21|15.2497
10:48:22|15.2451
10:48:23|15.2453
10:48:24|15.2659
10:48:25|15.2672
10:48:26|15.2826
10:48:27|15.2889
10:48:29|15.2931
10:48:29|15.2823
10:48:30|15.2993
10:48:31|15.2973
10:48:32|15.2987
10:48:33|15.3
10:48:34|15.2999
10:48:35|15.2971
10:48:36|15.2945
10:48:37|15.2812
10:48:38|15.2783
10:48:39|15.282
10:48:40|15.2872
10:48:41|15.2945
10:48:42|15.298
10:48:43|15.2999
10:48:45|15.3
10:48:46|15.3
10:48:48|15.3
10:48:49|15.3247
10:48:50|15.33
10:48:51|15.3279
10:48:52|15.304
10:48:53|15.3073
10:48:54|15.296
10:48:56|15.3107
10:48:56|15.303
10:48:57|15.3087
10:48:58|15.3242
10:48:59|15.3242
10:49:00|15.3298
10:49:01|15.333
10:49:02|15.3398
10:49:03|15.3332
10:49:04|15.3399
10:49:05|15.3362
10:49:06|15.3339
10:49:07|15.3151
10:49:08|15.329
10:49:09|15.3119
10:49:11|15.3095
10:49:12|15.29
10:49:12|15.2942
10:49:14|15.2964
10:49:15|15.3052
10:49:16|15.3
10:49:17|15.3
10:49:18|15.3053
10:49:19|15.3054
10:49:20|15.3
10:49:21|15.3
10:49:22|15.3053
10:49:23|15.2948
10:49:24|15.3044
10:49:25|15.2968
10:49:26|15.3053
10:49:27|15.3003
10:49:28|15.3054
10:49:29|15.3078
10:49:30|15.32
10:49:31|15.3346
10:49:32|15.3401
10:49:33|15.3437
10:49:34|15.3611
10:49:35|15.3564
10:49:36|15.3513
10:49:37|15.3552
10:49:38|15.3674
10:49:39|15.3675
10:49:40|15.3727
10:49:41|15.376
10:49:42|15.3789
10:49:43|15.3857
10:49:44|15.3872
10:49:45|15.3824
10:49:46|15.3928
10:49:48|15.3952
10:49:49|15.3952
10:49:49|15.3932
10:49:51|15.399
10:49:52|15.3917
10:49:54|15.3886
10:49:54|15.3867
10:49:55|15.3824
10:49:56|15.38
10:49:57|15.3618
10:49:58|15.3723
10:49:59|15.3529
10:50:00|15.3601
10:50:02|15.3291
10:50:03|15.3424
10:50:04|15.3234
10:50:05|15.3243
10:50:06|15.3208
10:50:06|15.3464
10:50:08|15.3328
10:50:09|15.349
10:50:10|15.3477
10:50:10|15.3477
10:50:12|15.3468
10:50:13|15.3475
10:50:14|15.3496
10:50:15|15.3455
10:50:16|15.3333
10:50:17|15.3394
10:50:18|15.3181
10:50:19|15.3187
10:50:20|15.3248
10:50:21|15.3179
10:50:22|15.3165
10:50:23|15.3265
10:50:24|15.33
10:50:25|15.3251
10:50:26|15.3205
10:50:27|15.3175
10:50:28|15.3188
10:50:28|15.3026
10:50:30|15.3
10:50:30|15.2594
10:50:32|15.2519
10:50:32|15.2357
10:50:34|15.2259
10:50:35|15.2169
10:50:36|15.2124
10:50:37|15.22
10:50:38|15.2317
10:50:39|15.2604
10:50:40|15.2647
10:50:41|15.2771
10:50:42|15.2766
10:50:43|15.2792
10:50:43|15.2796
10:50:45|15.2748
10:50:46|15.2861
10:50:47|15.2951
10:50:49|15.2987
10:50:50|15.3
10:50:50|15.2999
10:50:52|15.2799
10:50:53|15.2685
10:50:54|15.2652
10:50:55|15.286
10:50:56|15.2834
10:50:57|15.2764
10:50:58|15.2801
10:50:59|15.2749
10:51:01|15.2695
10:51:01|15.2695
10:51:02|15.2676
10:51:03|15.2502
10:51:04|15.256
10:51:05|15.2585
10:51:06|15.2685
10:51:07|15.2502
10:51:09|15.2592
10:51:09|15.2721
10:51:10|15.2641
10:51:11|15.2667
10:51:12|15.2602
10:51:13|15.2601
10:51:14|15.2552
10:51:15|15.2508
10:51:16|15.2401
10:51:17|15.2348
10:51:18|15.2094
10:51:19|15.2032
10:51:20|15.2045
10:51:21|15.1802
10:51:22|15.18
10:51:23|15.1706
10:51:24|15.1636
10:51:25|15.1614
10:51:26|15.155
10:51:27|15.1507
10:51:28|15.1831
10:51:29|15.1913
10:51:30|15.201
10:51:31|15.1889
10:51:32|15.2
10:51:33|15.1964
10:51:34|15.1976
10:51:35|15.1947
10:51:36|15.1929
10:51:37|15.1921
10:51:38|15.197
10:51:39|15.1985
10:51:40|15.1976
10:51:41|15.1939
10:51:42|15.1795
10:51:43|15.1797
10:51:44|15.18
10:51:45|15.1939
10:51:46|15.1999
10:51:48|15.2
10:51:49|15.1997
10:51:50|15.208
10:51:52|15.2174
10:51:52|15.222
10:51:53|15.2196
10:51:54|15.1982
10:51:55|15.201
10:51:56|15.2001
10:51:57|15.2068
10:51:59|15.2
10:51:59|15.2047
10:52:00|15.1984
10:52:01|15.19
10:52:02|15.1726
10:52:03|15.1758
10:52:04|15.16
10:52:05|15.1648
10:52:06|15.1313
10:52:07|15.131
10:52:08|15.081
10:52:09|15.0975
10:52:10|15.0727
10:52:11|15.1024
10:52:12|15.1032
10:52:13|15.1221
10:52:14|15.1278
10:52:15|15.1344
10:52:16|15.1436
10:52:18|15.162
10:52:18|15.1761
10:52:19|15.188
10:52:21|15.1918
10:52:21|15.1938
10:52:22|15.1719
10:52:24|15.1877
10:52:24|15.1863
10:52:26|15.1646
10:52:26|15.1495
10:52:27|15.1472
10:52:29|15.15
10:52:30|15.1306
10:52:31|15.1385
10:52:31|15.1416
10:52:32|15.168
10:52:33|15.175
10:52:35|15.1566
10:52:35|15.1793
10:52:37|15.1796
10:52:37|15.1791
10:52:38|15.1727
10:52:39|15.1746
10:52:40|15.1795
10:52:41|15.1789
10:52:42|15.1798
10:52:44|15.1738
10:52:45|15.1525
10:52:45|15.1413
10:52:46|15.1467
10:52:48|15.1527
10:52:49|15.1524
10:52:50|15.1722
10:52:52|15.1724
10:52:52|15.1872
10:52:53|15.2013
10:52:54|15.202
10:52:55|15.2196
10:52:56|15.2181
10:52:58|15.2399
10:52:59|15.26
10:53:00|15.2742
10:53:01|15.2694
10:53:02|15.26
10:53:02|15.2496
10:53:04|15.2457
10:53:05|15.2277
10:53:06|15.2174
10:53:07|15.1872
10:53:08|15.1981
10:53:09|15.1913
10:53:10|15.1978
10:53:11|15.2247
10:53:12|15.2115
10:53:13|15.234
10:53:14|15.2318
10:53:15|15.2394
10:53:16|15.2308
10:53:17|15.2425
10:53:18|15.2499
10:53:19|15.2016
10:53:20|15.2111
10:53:21|15.2241
10:53:22|15.2369
10:53:23|15.236
10:53:24|15.2506
10:53:25|15.2543
10:53:26|15.2543
10:53:27|15.2544
10:53:28|15.2481
10:53:29|15.2463
10:53:30|15.2518
10:53:31|15.2682
10:53:32|15.2676
10:53:33|15.2699
10:53:34|15.27
10:53:35|15.2699
10:53:36|15.27
10:53:37|15.27
10:53:38|15.2997
10:53:39|15.2999
10:53:40|15.3018
10:53:41|15.3039
10:53:42|15.3006
10:53:43|15.3033
10:53:44|15.3113
10:53:45|15.3239
10:53:46|15.3186
10:53:47|15.3397
10:53:48|15.35
10:53:49|15.3804
10:53:51|15.3664
10:53:52|15.382
10:53:53|15.39
10:53:54|15.3925
10:53:55|15.3999
10:53:56|15.4
10:53:57|15.4257
10:53:58|15.439
10:53:59|15.4499
10:54:00|15.4459
10:54:01|15.4264
10:54:02|15.4012
10:54:03|15.3772
10:54:04|15.3687
10:54:05|15.3467
10:54:06|15.3396
10:54:07|15.3203
10:54:08|15.3516
10:54:09|15.3928
10:54:10|15.4
10:54:12|15.3999
10:54:12|15.4258
10:54:13|15.4177
10:54:14|15.4167
10:54:15|15.4163
10:54:16|15.4164
10:54:17|15.397
10:54:18|15.3572
10:54:20|15.3795
10:54:20|15.387
10:54:22|15.3742
10:54:22|15.3877
10:54:24|15.3869
10:54:24|15.3887
10:54:25|15.3937
10:54:27|15.3702
10:54:28|15.4048
10:54:29|15.402
10:54:29|15.3796
10:54:30|15.38
10:54:31|15.3798
10:54:32|15.3835
10:54:33|15.3893
10:54:34|15.3845
10:54:35|15.3936
10:54:36|15.3893
10:54:37|15.3961
10:54:38|15.391
10:54:39|15.3844
10:54:41|15.37
10:54:41|15.373
10:54:43|15.3666
10:54:43|15.3655
10:54:45|15.3734
10:54:45|15.3672
10:54:47|15.3654
10:54:47|15.368
10:54:49|15.3647
10:54:50|15.3651
10:54:51|15.395
10:54:53|15.3928
10:54:54|15.3828
10:54:55|15.3765
10:54:56|15.3848
10:54:57|15.3889
10:54:58|15.3984
10:54:59|15.3851
10:55:01|15.3722
10:55:02|15.372
10:55:03|15.381
10:55:04|15.3803
10:55:05|15.3881
10:55:05|15.3858
10:55:07|15.3997
10:55:08|15.3869
10:55:08|15.3892
10:55:10|15.3913
10:55:10|15.4
10:55:11|15.4022
10:55:12|15.4181
10:55:13|15.4277
10:55:14|15.4365
10:55:16|15.4379
10:55:17|15.4286
10:55:18|15.4326
10:55:19|15.4308
10:55:20|15.4435
10:55:21|15.4427
10:55:22|15.4468
10:55:22|15.4489
10:55:24|15.4569
10:55:25|15.4629
10:55:26|15.4764
10:55:27|15.4799
10:55:28|15.4797
10:55:29|15.4909
10:55:30|15.4914
10:55:31|15.497
10:55:32|15.4957
10:55:33|15.4969
10:55:34|15.4961
10:55:35|15.4827
10:55:36|15.4625
10:55:37|15.4588
10:55:38|15.4555
10:55:39|15.4524
10:55:40|15.4604
10:55:40|15.4803
10:55:42|15.483
10:55:43|15.4939
10:55:43|15.4904
10:55:45|15.4783
10:55:46|15.4816
10:55:47|15.4829
10:55:48|15.4847
10:55:49|15.4922
10:55:50|15.495
10:55:51|15.4954
10:55:52|15.496
10:55:54|15.4952
10:55:54|15.497
10:55:56|15.5
10:55:56|15.4999
10:55:58|15.4893
10:55:58|15.49
10:55:59|15.4754
10:56:01|15.4679
10:56:01|15.4922
10:56:03|15.4941
10:56:04|15.4945
10:56:05|15.4923
10:56:06|15.497
10:56:07|15.4944
10:56:08|15.4967
10:56:08|15.4959
10:56:09|15.4899
10:56:11|15.485
10:56:12|15.4884
10:56:13|15.4863
10:56:14|15.4895
10:56:15|15.49
10:56:16|15.49
10:56:17|15.4895
10:56:18|15.489
10:56:19|15.4889
10:56:20|15.4829
10:56:21|15.4896
10:56:22|15.4882
10:56:23|15.4888
10:56:24|15.4845
10:56:25|15.4827
10:56:26|15.4655
10:56:27|15.4717
10:56:28|15.4689
10:56:29|15.459
10:56:30|15.4218
10:56:31|15.37
10:56:32|15.3893
10:56:33|15.3955
10:56:34|15.3401
10:56:35|15.3759
10:56:36|15.3884
10:56:37|15.3909
10:56:38|15.3826
10:56:39|15.385
10:56:40|15.3819
10:56:41|15.3675
10:56:42|15.3604
10:56:43|15.3684
10:56:44|15.3721
10:56:45|15.3755
10:56:46|15.37
10:56:47|15.364
10:56:48|15.3607
10:56:49|15.362
10:56:50|15.3602
10:56:51|15.36
10:56:52|15.3496
10:56:54|15.334
10:56:55|15.334
10:56:56|15.3051
10:56:57|15.295
10:56:58|15.2775
10:56:59|15.2635
10:57:00|15.2566
10:57:01|15.255
10:57:03|15.2769
10:57:04|15.2892
10:57:04|15.3073
10:57:05|15.3185
10:57:06|15.315
10:57:07|15.3416
10:57:09|15.3488
10:57:10|15.3305
10:57:11|15.3321
10:57:11|15.3499
10:57:13|15.3461
10:57:14|15.3415
10:57:14|15.3428
10:57:16|15.3417
10:57:17|15.3388
10:57:17|15.3354
10:57:19|15.3301
10:57:19|15.3459
10:57:20|15.344
10:57:22|15.3483
10:57:22|15.3496
10:57:23|15.3496
10:57:24|15.342
10:57:26|15.344
10:57:26|15.3384
10:57:27|15.315
10:57:28|15.315
10:57:29|15.3355
10:57:30|15.3207
10:57:31|15.3165
10:57:32|15.3118
10:57:34|15.2814
10:57:34|15.278
10:57:35|15.2695
10:57:37|15.256
10:57:37|15.2611
10:57:39|15.2667
10:57:39|15.281
10:57:40|15.2768
10:57:41|15.2815
10:57:43|15.2811
10:57:43|15.2815
10:57:45|15.2815
10:57:45|15.2815
10:57:47|15.2812
10:57:47|15.2815
10:57:49|15.2813
10:57:49|15.2815
10:57:50|15.28
10:57:51|15.2494
10:57:53|15.2565
10:57:54|15.1937
10:57:55|15.1809
10:57:56|15.1775
10:57:57|15.1577
10:57:58|15.1606
10:57:59|15.1668
10:58:00|15.1736
10:58:02|15.2121
10:58:03|15.2696
10:58:04|15.2528
10:58:05|15.2738
10:58:06|15.2378
10:58:07|15.2181
10:58:08|15.2152
10:58:09|15.2123
10:58:10|15.2053
10:58:11|15.2108
10:58:12|15.2238
10:58:13|15.2257
10:58:14|15.2308
10:58:16|15.232
10:58:16|15.2289
10:58:17|15.2348
10:58:18|15.238
10:58:20|15.2472
10:58:21|15.2457
10:58:21|15.2491
10:58:22|15.2491
10:58:24|15.249
10:58:25|15.2467
10:58:26|15.2474
10:58:27|15.2459
10:58:28|15.2486
10:58:29|15.2458
10:58:29|15.242
10:58:30|15.2419
10:58:32|15.2386
10:58:32|15.2459
10:58:33|15.2419
10:58:35|15.2467
10:58:35|15.2381
10:58:37|15.2416
10:58:37|15.2357
10:58:39|15.235
10:58:39|15.2352
10:58:40|15.2355
10:58:41|15.2055
10:58:43|15.2141
10:58:44|15.218
10:58:44|15.2078
10:58:45|15.2011
10:58:47|15.1984
10:58:48|15.1891
10:58:48|15.1957
10:58:49|15.1873
10:58:51|15.1864
10:58:51|15.1859
10:58:52|15.1769
10:58:53|15.1874
10:58:55|15.1996
10:58:56|15.2001
10:58:57|15.2004
10:58:58|15.2005
10:58:59|15.2003
10:59:00|15.1985
10:59:02|15.1859
10:59:02|15.1815
10:59:03|15.1867
10:59:04|15.1879
10:59:05|15.1891
10:59:06|15.1859
10:59:07|15.1907
10:59:08|15.1929
10:59:09|15.1873
10:59:10|15.1879
10:59:11|15.1835
10:59:12|15.1916
10:59:13|15.1889
10:59:14|15.1927
10:59:15|15.1984
10:59:16|15.195
10:59:17|15.1994
10:59:18|15.2
10:59:19|15.1995
10:59:20|15.2003
10:59:21|15.2004
10:59:22|15.2142
10:59:23|15.2242
10:59:24|15.2355
10:59:25|15.2379
10:59:26|15.2464
10:59:27|15.2491
10:59:28|15.2439
10:59:29|15.2491
10:59:30|15.2489
10:59:31|15.2422
10:59:32|15.249
10:59:33|15.2491
10:59:34|15.2497
10:59:35|15.2499
10:59:36|15.2682
10:59:37|15.2681
10:59:38|15.2649
10:59:39|15.2737
10:59:40|15.2695
10:59:41|15.2783
10:59:42|15.2739
10:59:43|15.2759
10:59:44|15.2725
10:59:45|15.2733
10:59:46|15.2706
10:59:47|15.2678
10:59:48|15.2559
10:59:49|15.249
10:59:50|15.2489
10:59:51|15.2485
10:59:52|15.2456
10:59:53|15.2318
10:59:54|15.2352
10:59:57|15.2301
10:59:58|15.2294
10:59:58|15.2268
11:00:00|15.23
11:00:01|15.2292
11:00:02|15.2253
11:00:03|15.24
11:00:04|15.2316
11:00:05|15.2357
11:00:06|15.24
11:00:07|15.24
11:00:08|15.2316
11:00:09|15.2403
11:00:09|15.2598
11:00:11|15.2678
11:00:12|15.2814
11:00:13|15.2812
11:00:14|15.2815
11:00:15|15.2999
11:00:15|15.3
11:00:17|15.3049
11:00:19|15.3157
11:00:19|15.3097
11:00:20|15.334
11:00:21|15.3443
11:00:22|15.35
11:00:24|15.3588
11:00:24|15.3566
11:00:25|15.3671
11:00:27|15.3688
11:00:27|15.367
11:00:29|15.3639
11:00:30|15.3599
11:00:31|15.3571
11:00:32|15.3117
11:00:32|15.297
11:00:34|15.3026
11:00:35|15.3195
11:00:36|15.3062
11:00:37|15.3255
11:00:38|15.3289
11:00:39|15.3078
11:00:40|15.3141
11:00:41|15.3094
11:00:42|15.3094
11:00:43|15.3124
11:00:44|15.3061
11:00:45|15.3003
11:00:46|15.2815
11:00:47|15.2748
11:00:48|15.2724
11:00:49|15.2416
11:00:50|15.2273
11:00:51|15.2154
11:00:52|15.2098
11:00:53|15.2189
11:00:54|15.2257
11:00:55|15.1848
11:00:56|15.1925
11:00:57|15.1946
11:00:59|15.2261
11:01:00|15.194
11:01:01|15.2047
11:01:02|15.2108
11:01:03|15.2003
11:01:05|15.2003
11:01:06|15.1928
11:01:07|15.1862
11:01:08|15.1826
11:01:09|15.18
11:01:10|15.1812
11:01:11|15.1807
11:01:12|15.1811
11:01:13|15.1907
11:01:14|15.189
11:01:15|15.2
11:01:16|15.2056
11:01:17|15.2009
11:01:18|15.2049
11:01:19|15.209
11:01:20|15.224
11:01:21|15.22
11:01:22|15.22
11:01:23|15.2191
11:01:24|15.2198
11:01:25|15.2176
11:01:26|15.2176
11:01:27|15.2092
11:01:28|15.209
11:01:29|15.2022
11:01:30|15.1942
11:01:31|15.1828
11:01:32|15.2057
11:01:33|15.2123
11:01:34|15.1874
11:01:35|15.1863
11:01:36|15.2048
11:01:37|15.1983
11:01:38|15.1967
11:01:39|15.19
11:01:40|15.1918
11:01:41|15.1927
11:01:42|15.1893
11:01:43|15.1951
11:01:44|15.1904
11:01:45|15.1918
11:01:46|15.2
11:01:47|15.2
11:01:48|15.2004
11:01:49|15.1966
11:01:50|15.189
11:01:51|15.1804
11:01:52|15.185
11:01:53|15.1863
11:01:54|15.1821
11:01:55|15.1838
11:01:56|15.1834
11:01:57|15.1802
11:01:59|15.1801
11:02:00|15.18
11:02:01|15.1809
11:02:02|15.1784
11:02:03|15.171
11:02:04|15.1639
11:02:05|15.1188
11:02:06|15.0731
11:02:07|15.0621
11:02:09|15.0827
11:02:09|15.0842
11:02:10|15.0885
11:02:11|15.0843
11:02:12|15.0911
11:02:13|15.0671
11:02:14|15.0576
11:02:15|15.011
11:02:16|14.946
11:02:18|14.9363
11:02:18|14.9177
11:02:19|14.8979
11:02:21|14.9378
11:02:21|14.9255
11:02:22|14.9788
11:02:23|14.9583
11:02:24|14.9724
11:02:25|14.9611
11:02:26|14.9755
11:02:27|14.9649
11:02:29|14.9562
11:02:30|14.9697
11:02:30|14.9629
11:02:31|14.9525
11:02:32|14.9668
11:02:33|14.9711
11:02:35|14.9679
11:02:35|14.9539
11:02:36|14.9397
11:02:37|14.9307
11:02:38|14.9277
11:02:39|14.9231
11:02:40|14.923
11:02:41|14.9264
11:02:42|14.9302
11:02:44|14.921
11:02:44|14.944
11:02:46|14.9305
11:02:47|14.9508
11:02:48|14.9622
11:02:48|14.9755
11:02:50|14.9847
11:02:51|14.9792
11:02:52|14.9612
11:02:53|14.9351
11:02:54|14.9433
11:02:54|14.9531
11:02:56|14.9654
11:02:57|14.9742
11:02:58|14.9991
11:02:59|14.9779
11:03:00|14.9573
11:03:02|14.9518
11:03:02|14.9502
11:03:03|14.9506
11:03:05|14.9665
11:03:06|14.9609
11:03:07|14.9565
11:03:08|14.9534
11:03:10|14.9699
11:03:10|14.9699
11:03:12|14.9564
11:03:12|14.9531
11:03:13|14.9565
11:03:15|14.9558
11:03:15|14.9411
11:03:16|14.9468
11:03:18|14.9307
11:03:18|14.9197
11:03:20|14.9161
11:03:21|14.9162
11:03:22|14.9162
11:03:23|14.8985
11:03:24|14.8731
11:03:24|14.8296
11:03:26|14.8209
11:03:26|14.8115
11:03:28|14.8223
11:03:28|14.8177
11:03:30|14.8172
11:03:30|14.8223
11:03:31|14.8487
11:03:32|14.8579
11:03:34|14.8321
11:03:34|14.8441
11:03:36|14.8507
11:03:36|14.825
11:03:37|14.828
11:03:38|14.8246
11:03:39|14.82
11:03:40|14.8253
11:03:41|14.8271
11:03:43|14.83
11:03:43|14.83
11:03:44|14.831
11:03:46|14.8317
11:03:46|14.84
11:03:47|14.843
11:03:49|14.8361
11:03:49|14.8378
11:03:50|14.8359
11:03:51|14.83
11:03:52|14.84
11:03:54|14.8468
11:03:54|14.85
11:03:55|14.8498
11:03:56|14.8519
11:03:57|14.8469
11:03:59|14.8433
11:04:00|14.838
11:04:01|14.8515
11:04:02|14.8521
11:04:04|14.8473
11:04:04|14.8506
11:04:05|14.8514
11:04:06|14.8469
11:04:07|14.8449
11:04:08|14.8432
11:04:09|14.8468
11:04:10|14.8418
11:04:12|14.838
11:04:13|14.837
11:04:13|14.8253
11:04:14|14.8157
11:04:15|14.8101
11:04:17|14.8091
11:04:17|14.8119
11:04:18|14.8116
11:04:19|14.8188
11:04:20|14.8229
11:04:21|14.839
11:04:23|14.8417
11:04:23|14.8579
11:04:24|14.837
11:04:26|14.8398
11:04:26|14.8528
11:04:28|14.8372
11:04:29|14.8421
11:04:29|14.8474
11:04:31|14.8416
11:04:31|14.8309
11:04:33|14.8285
11:04:34|14.8285
11:04:34|14.8201
11:04:35|14.8268
11:04:36|14.8303
11:04:37|14.8376
11:04:39|14.8446
11:04:40|14.8341
11:04:41|14.8347
11:04:42|14.8326
11:04:42|14.8358
11:04:44|14.8444
11:04:45|14.8351
11:04:46|14.8442
11:04:47|14.8533
11:04:48|14.8566
11:04:49|14.8543
11:04:50|14.8559
11:04:51|14.8635
11:04:53|14.857
11:04:54|14.8604
11:04:55|14.8616
11:04:55|14.8502
11:04:56|14.86
11:04:57|14.853
11:04:58|14.8775
11:05:00|14.8617
11:05:01|14.8696
11:05:02|14.8662
11:05:03|14.8656
11:05:04|14.8882
11:05:05|14.8949
11:05:06|14.8995
11:05:07|14.9045
11:05:08|14.9304
11:05:09|14.9666
11:05:10|14.9663
11:05:11|14.9678
11:05:12|14.9728
11:05:13|14.9428
11:05:14|14.944
11:05:15|14.9492
11:05:17|14.9498
11:05:17|14.9487
11:05:18|14.9371
11:05:19|14.9344
11:05:21|14.9392
11:05:21|14.94
11:05:22|14.9322
11:05:23|14.9347
11:05:24|14.9303
11:05:25|14.9335
11:05:27|14.939
11:05:28|14.9388
11:05:29|14.9343
11:05:30|14.9332
11:05:31|14.9347
11:05:32|14.9383
11:05:33|14.9322
11:05:34|14.9283
11:05:35|14.9246
11:05:36|14.9162
11:05:37|14.8809
11:05:38|14.8997
11:05:39|14.8989
11:05:40|14.8877
11:05:41|14.8539
11:05:42|14.8578
11:05:43|14.8371
11:05:44|14.8384
11:05:45|14.834
11:05:46|14.8244
11:05:47|14.8206
11:05:48|14.8237
11:05:49|14.8239
11:05:50|14.8348
11:05:51|14.837
11:05:52|14.8367
11:05:53|14.8315
11:05:54|14.8345
11:05:55|14.8307
11:05:56|14.8245
11:05:57|14.8196
11:05:58|14.8112
11:05:59|14.8106
11:06:00|14.7891
11:06:01|14.7821
11:06:02|14.768
11:06:04|14.724
11:06:04|14.7259
11:06:07|14.7072
11:06:07|14.7001
11:06:09|14.7042
11:06:09|14.7304
11:06:10|14.7409
11:06:11|14.7504
11:06:12|14.7499
11:06:13|14.7589
11:06:15|14.7941
11:06:16|14.7936
11:06:17|14.7987
11:06:17|14.7962
11:06:19|14.8005
11:06:20|14.7964
11:06:21|14.8206
11:06:23|14.8286
11:06:23|14.8444
11:06:24|14.8496
11:06:25|14.8344
11:06:26|14.8291
11:06:27|14.837
11:06:28|14.824
11:06:29|14.8151
11:06:30|14.8099
11:06:31|14.8199
11:06:32|14.819
11:06:33|14.7954
11:06:34|14.8109
11:06:35|14.8149
11:06:36|14.8239
11:06:37|14.8379
11:06:38|14.8392
11:06:40|14.8271
11:06:40|14.8361
11:06:42|14.8442
11:06:43|14.834
11:06:43|14.8315
11:06:45|14.8222
11:06:46|14.8254
11:06:46|14.8154
11:06:47|14.8154
11:06:48|14.8234
11:06:50|14.8326
11:06:51|14.8428
11:06:51|14.8445
11:06:53|14.848
11:06:54|14.8699
11:06:54|14.8581
11:06:55|14.8603
11:06:56|14.8666
11:06:57|14.8748
11:06:58|14.8507
11:06:59|14.8569
11:07:00|14.8479
11:07:01|14.8443
11:07:03|14.8439
11:07:04|14.859
11:07:05|14.8809
11:07:06|14.8873
11:07:08|14.8991
11:07:09|14.8927
11:07:10|14.9487
11:07:11|14.9615
11:07:12|14.9671
11:07:12|14.9627
11:07:14|14.96
11:07:15|14.96
11:07:16|14.9598
11:07:17|14.9566
11:07:18|14.9405
11:07:19|14.9481
11:07:20|14.9447
11:07:21|14.9494
11:07:22|14.9407
11:07:22|14.9409
11:07:23|14.9462
11:07:24|14.9451
11:07:25|14.9376
11:07:26|14.938
11:07:28|14.9428
11:07:28|14.9442
11:07:30|14.949
11:07:31|14.9447
11:07:31|14.9415
11:07:33|14.939
11:07:34|14.9347
11:07:34|14.9208
11:07:35|14.9206
11:07:36|14.9163
11:07:38|14.9113
11:07:39|14.9095
11:07:40|14.9059
11:07:41|14.8917
11:07:41|14.8756
11:07:42|14.845
11:07:43|14.8564
11:07:44|14.8652
11:07:46|14.881
11:07:46|14.884
11:07:47|14.8809
11:07:49|14.8834
11:07:50|14.8872
11:07:51|14.8823
11:07:52|14.8835
11:07:53|14.8832
11:07:54|14.8828
11:07:55|14.8834
11:07:56|14.883
11:07:57|14.8824
11:07:58|14.8812
11:07:59|14.8789
11:08:01|14.8788
11:08:02|14.871
11:08:02|14.8602
11:08:04|14.8629
11:08:05|14.86
11:08:06|14.8619
11:08:08|14.8694
11:08:09|14.8704
11:08:10|14.8708
11:08:11|14.8807
11:08:12|14.8807
11:08:13|14.8781
11:08:14|14.8712
11:08:15|14.8722
11:08:16|14.8729
11:08:17|14.8622
11:08:18|14.8542
11:08:19|14.854
11:08:20|14.8459
11:08:21|14.8444
11:08:22|14.843
11:08:23|14.8369
11:08:24|14.8452
11:08:25|14.82
11:08:26|14.8215
11:08:27|14.818
11:08:28|14.8122
11:08:29|14.8109
11:08:30|14.8
11:08:31|14.8267
11:08:32|14.8422
11:08:33|14.8697
11:08:34|14.88
11:08:35|14.8937
11:08:35|14.9
11:08:37|14.8976
11:08:37|14.8973
11:08:39|14.9004
11:08:40|14.8991
11:08:41|14.9005
11:08:42|14.8999
11:08:43|14.9012
11:08:44|14.912
11:08:45|14.9
11:08:46|14.8999
11:08:47|14.9
11:08:48|14.9
11:08:48|14.888
11:08:50|14.8769
11:08:51|14.8753
11:08:52|14.8678
11:08:53|14.8694
11:08:53|14.8603
11:08:55|14.8474
11:08:56|14.8387
11:08:57|14.8336
11:08:58|14.8246
11:08:58|14.825
11:09:00|14.831
11:09:01|14.8337
11:09:01|14.8413
11:09:03|14.8482
11:09:04|14.8454
11:09:05|14.8798
11:09:06|14.8803
11:09:08|14.8729
11:09:09|14.8691
11:09:10|14.8618
11:09:11|14.846
11:09:12|14.8485
11:09:13|14.8362
11:09:14|14.8345
11:09:15|14.8463
11:09:16|14.8382
11:09:17|14.8338
11:09:18|14.8408
11:09:19|14.8461
11:09:21|14.8471
11:09:21|14.8523
11:09:22|14.8561
11:09:23|14.857
11:09:24|14.8619
11:09:25|14.8696
11:09:26|14.8542
11:09:27|14.8511
11:09:28|14.8545
11:09:29|14.8338
11:09:30|14.8333
11:09:31|14.8249
11:09:32|14.8225
11:09:33|14.8099
11:09:34|14.805
11:09:35|14.78
11:09:36|14.7887
11:09:37|14.7834
11:09:38|14.7913
11:09:39|14.7971
11:09:40|14.7959
11:09:41|14.7998
11:09:42|14.7999
11:09:43|14.7986
11:09:44|14.7966
11:09:45|14.7931
11:09:46|14.793
11:09:47|14.7898
11:09:48|14.7849
11:09:49|14.782
11:09:50|14.7804
11:09:51|14.7885
11:09:52|14.766
11:09:53|14.7679
11:09:54|14.7503
11:09:55|14.7434
11:09:56|14.7249
11:09:57|14.7036
11:09:58|14.7122
11:09:59|14.733
11:10:00|14.7382
11:10:01|14.7808
11:10:02|14.7592
11:10:03|14.766
11:10:04|14.7456
11:10:05|14.7644
11:10:06|14.751
11:10:08|14.7465
11:10:09|14.7348
11:10:10|14.732
11:10:12|14.7318
11:10:12|14.7337
11:10:13|14.7459
11:10:14|14.742
11:10:15|14.7432
11:10:16|14.7462
11:10:17|14.73
11:10:18|14.7315
11:10:19|14.7385
11:10:20|14.736
11:10:22|14.7353
11:10:22|14.7334
11:10:24|14.7325
11:10:24|14.7364
11:10:25|14.7393
11:10:26|14.7371
11:10:28|14.7444
11:10:29|14.7384
11:10:30|14.7392
11:10:31|14.7323
11:10:32|14.7394
11:10:33|14.75
11:10:34|14.7485
11:10:35|14.7772
11:10:36|14.7889
11:10:37|14.79
11:10:37|14.7918
11:10:39|14.7973
11:10:40|14.7886
11:10:41|14.7694
11:10:41|14.7595
11:10:43|14.7578
11:10:44|14.7562
11:10:45|14.7574
11:10:46|14.7663
11:10:47|14.7662
11:10:48|14.7661
11:10:49|14.7656
11:10:50|14.7595
11:10:51|14.7661
11:10:52|14.7767
11:10:53|14.7778
11:10:54|14.7882
11:10:55|14.7873
11:10:57|14.7813
11:10:57|14.7744
11:10:58|14.7683
11:10:59|14.7619
11:11:00|14.7619
11:11:01|14.7563
11:11:02|14.7531
11:11:03|14.7615
11:11:04|14.7684
11:11:05|14.7842
11:11:07|14.7888
11:11:08|14.7871
11:11:09|14.7722
11:11:11|14.7663
11:11:11|14.7633
11:11:13|14.7722
11:11:14|14.7804
11:11:15|14.7735
11:11:16|14.7862
11:11:17|14.7791
11:11:18|14.7798
11:11:19|14.7804
11:11:20|14.7839
11:11:21|14.7886
11:11:22|14.7854
11:11:23|14.787
11:11:24|14.7988
11:11:25|14.8
11:11:26|14.7957
11:11:27|14.7999
11:11:28|14.7999
11:11:29|14.7998
11:11:30|14.8
11:11:31|14.7999
11:11:32|14.8
11:11:33|14.8
11:11:34|14.8
11:11:35|14.8
11:11:36|14.8
11:11:37|14.8252
11:11:38|14.83
11:11:39|14.83
11:11:40|14.83
11:11:41|14.83
11:11:42|14.8233
11:11:43|14.8289
11:11:44|14.8297
11:11:45|14.83
11:11:46|14.83
11:11:47|14.8291
11:11:48|14.8198
11:11:49|14.8176
11:11:50|14.8215
11:11:51|14.8211
11:11:52|14.8003
11:11:53|14.8001
11:11:54|14.8043
11:11:55|14.8002
11:11:56|14.7894
11:11:57|14.7942
11:11:58|14.8004
11:11:59|14.791
11:12:00|14.8121
11:12:01|14.8277
11:12:02|14.8108
11:12:03|14.8207
11:12:04|14.8091
11:12:05|14.8092
11:12:06|14.8067
11:12:07|14.8022
11:12:09|14.8022
11:12:10|14.8029
11:12:11|14.8083
11:12:11|14.807
11:12:12|14.8052
11:12:14|14.8019
11:12:14|14.8019
11:12:15|14.802
11:12:16|14.8021
11:12:18|14.8006
11:12:18|14.802
11:12:20|14.8011
11:12:20|14.8063
11:12:22|14.8096
11:12:23|14.8085
11:12:24|14.8065
11:12:24|14.8046
11:12:26|14.8
11:12:27|14.8013
11:12:27|14.8011
11:12:28|14.8
11:12:29|14.7914
11:12:31|14.7695
11:12:31|14.7711
11:12:33|14.7661
11:12:33|14.7665
11:12:34|14.7654
11:12:36|14.7708
11:12:37|14.7701
11:12:38|14.7792
11:12:39|14.7661
11:12:40|14.7634
11:12:41|14.7769
11:12:42|14.7742
11:12:43|14.7962
11:12:44|14.7991
11:12:45|14.7938
11:12:46|14.7935
11:12:47|14.7985
11:12:48|14.7986
11:12:49|14.7985
11:12:50|14.7981
11:12:50|14.798
11:12:52|14.7955
11:12:53|14.7965
11:12:54|14.7889
11:12:55|14.7893
11:12:56|14.788
11:12:57|14.7892
11:12:58|14.7875
11:12:59|14.7868
11:13:00|14.7864
11:13:01|14.7886
11:13:02|14.789
11:13:03|14.7888
11:13:04|14.7835
11:13:05|14.7774
11:13:06|14.7784
11:13:06|14.7807
11:13:08|14.7798
11:13:09|14.7712
11:13:10|14.7799
11:13:11|14.7785
11:13:12|14.7657
11:13:13|14.7658
11:13:14|14.7656
11:13:16|14.7603
11:13:17|14.7407
11:13:18|14.7347
11:13:19|14.7268
11:13:20|14.7104
11:13:21|14.7029
11:13:22|14.7005
11:13:23|14.69
11:13:24|14.694
11:13:25|14.6903
11:13:26|14.6734
11:13:28|14.653
11:13:28|14.6331
11:13:29|14.6397
11:13:30|14.6153
11:13:31|14.6
11:13:32|14.6049
11:13:33|14.6087
11:13:34|14.5364
11:13:35|14.5189
11:13:36|14.5102
11:13:37|14.5
11:13:38|14.5292
11:13:39|14.552
11:13:40|14.5453
11:13:41|14.5499
11:13:42|14.5443
11:13:43|14.5399
11:13:44|14.55
11:13:45|14.5414
11:13:46|14.5462
11:13:47|14.5422
11:13:48|14.5275
11:13:49|14.5298
11:13:50|14.525
11:13:51|14.5301
11:13:52|14.5349
11:13:53|14.525
11:13:54|14.54
11:13:55|14.5359
11:13:56|14.535
11:13:57|14.5394
11:13:58|14.5392
11:13:59|14.5393
11:14:00|14.5248
11:14:01|14.5349
11:14:02|14.53
11:14:03|14.5345
11:14:04|14.5423
11:14:05|14.5284
11:14:07|14.518
11:14:08|14.5252
11:14:08|14.5201
11:14:10|14.5349
11:14:11|14.5201
11:14:13|14.5101
11:14:13|14.5
11:14:15|14.4988
11:14:16|14.4856
11:14:17|14.4626
11:14:18|14.4751
11:14:19|14.4747
11:14:20|14.4959
11:14:21|14.4985
11:14:22|14.5145
11:14:23|14.5213
11:14:24|14.5349
11:14:25|14.5272
11:14:26|14.5217
11:14:27|14.5015
11:14:28|14.5296
11:14:29|14.5325
11:14:30|14.5323
11:14:31|14.5253
11:14:32|14.5383
11:14:33|14.554
11:14:34|14.5488
11:14:35|14.5566
11:14:36|14.5625
11:14:37|14.5682
11:14:38|14.5887
11:14:39|14.6001
11:14:40|14.6183
11:14:41|14.6198
11:14:42|14.6199
11:14:43|14.6343
11:14:44|14.6307
11:14:45|14.6168
11:14:46|14.5917
11:14:47|14.592
11:14:48|14.62
11:14:49|14.6263
11:14:50|14.6293
11:14:51|14.5833
11:14:52|14.5913
11:14:53|14.5843
11:14:54|14.629
11:14:55|14.6258
11:14:57|14.6253
11:14:57|14.6
11:14:58|14.592
11:14:59|14.6
11:15:00|14.6212
11:15:01|14.6219
11:15:03|14.6246
11:15:03|14.6218
11:15:04|14.62
11:15:05|14.63
11:15:07|14.6299
11:15:08|14.6298
11:15:09|14.6295
11:15:10|14.6281
11:15:11|14.6285
11:15:13|14.618
11:15:13|14.6116
11:15:15|14.586
11:15:16|14.586
11:15:17|14.5991
11:15:18|14.5998
11:15:20|14.5951
11:15:21|14.5917
11:15:21|14.5941
11:15:22|14.5864
11:15:23|14.5823
11:15:24|14.579
11:15:25|14.5806
11:15:26|14.5833
11:15:27|14.57
11:15:29|14.5697
11:15:30|14.5698
11:15:30|14.5645
11:15:32|14.5604
11:15:33|14.554
11:15:34|14.5536
11:15:35|14.5228
11:15:36|14.5116
11:15:37|14.5499
11:15:38|14.5342
11:15:38|14.5324
11:15:40|14.5288
11:15:41|14.5375
11:15:42|14.5317
11:15:43|14.5486
11:15:44|14.5361
11:15:45|14.5604
11:15:46|14.5606
11:15:47|14.5691
11:15:48|14.5636
11:15:49|14.5639
11:15:50|14.5528
11:15:51|14.56
11:15:52|14.5604
11:15:53|14.5504
11:15:54|14.5611
11:15:55|14.5612
11:15:56|14.5456
11:15:58|14.5447
11:15:58|14.5463
11:15:59|14.5546
11:16:00|14.5468
11:16:01|14.5509
11:16:02|14.5463
11:16:03|14.5456
11:16:05|14.5413
11:16:05|14.538
11:16:06|14.5402
11:16:07|14.5401
11:16:08|14.5511
11:16:09|14.5489
11:16:10|14.545
11:16:12|14.5327
11:16:12|14.5428
11:16:14|14.542
11:16:15|14.5392
11:16:16|14.545
11:16:17|14.5449
11:16:18|14.545
11:16:20|14.5447
11:16:20|14.545
11:16:21|14.5511
11:16:22|14.5639
11:16:23|14.5644
11:16:24|14.5732
11:16:25|14.5898
11:16:27|14.62
11:16:27|14.6165
11:16:28|14.6226
11:16:29|14.617
11:16:30|14.6091
11:16:31|14.6243
11:16:32|14.6432
11:16:34|14.637
11:16:35|14.6225
11:16:36|14.6361
11:16:37|14.6641
11:16:38|14.6786
11:16:40|14.7056
11:16:40|14.706
11:16:41|14.7317
11:16:42|14.7317
11:16:43|14.7457
11:16:44|14.7306
11:16:45|14.7342
11:16:46|14.7301
11:16:47|14.7241
11:16:48|14.7118
11:16:49|14.7
11:16:50|14.6679
11:16:51|14.6583
11:16:52|14.6503
11:16:53|14.6605
11:16:54|14.6854
11:16:55|14.7095
11:16:56|14.7468
11:16:57|14.7421
11:16:58|14.725
11:16:59|14.7393
11:17:00|14.7298
11:17:01|14.6893
11:17:02|14.68
11:17:03|14.67
11:17:04|14.6763
11:17:05|14.6808
11:17:06|14.6808
11:17:07|14.6749
11:17:08|14.6583
11:17:09|14.6615
11:17:10|14.65
11:17:11|14.6568
11:17:13|14.6671
11:17:14|14.6768
11:17:16|14.6769
11:17:16|14.681
11:17:17|14.6796
11:17:18|14.6486
11:17:19|14.65
11:17:20|14.6499
11:17:21|14.6784
11:17:22|14.6777
11:17:23|14.6646
11:17:24|14.6742
11:17:26|14.6592
11:17:26|14.6668
11:17:27|14.6583
11:17:28|14.663
11:17:29|14.6629
11:17:31|14.6636
11:17:32|14.6667
11:17:32|14.672
11:17:34|14.674
11:17:35|14.6774
11:17:36|14.6707
11:17:37|14.673
11:17:38|14.6771
11:17:38|14.6852
11:17:40|14.6921
11:17:40|14.6927
11:17:42|14.6924
11:17:42|14.6919
11:17:43|14.704
11:17:45|14.712
11:17:45|14.7252
11:17:46|14.6998
11:17:48|14.7
11:17:49|14.7214
11:17:49|14.7202
11:17:50|14.7353
11:17:51|14.7406
11:17:52|14.7383
11:17:53|14.7418
11:17:54|14.745
11:17:56|14.7367
11:17:57|14.7265
11:17:57|14.7242
11:17:58|14.7153
11:17:59|14.7235
11:18:00|14.7264
11:18:02|14.725
11:18:03|14.7266
11:18:03|14.7236
11:18:04|14.7222
11:18:06|14.7254
11:18:07|14.7253
11:18:08|14.7288
11:18:08|14.7413
11:18:09|14.7486
11:18:10|14.7368
11:18:12|14.739
11:18:13|14.7411
11:18:14|14.7411
11:18:16|14.7408
11:18:17|14.7411
11:18:18|14.748
11:18:20|14.7497
11:18:20|14.7464
11:18:21|14.7497
11:18:22|14.75
11:18:23|14.7623
11:18:24|14.767
11:18:26|14.7849
11:18:27|14.785
11:18:27|14.7773
11:18:29|14.7836
11:18:30|14.772
11:18:30|14.7709
11:18:31|14.7665
11:18:33|14.7983
11:18:34|14.7832
11:18:35|14.7734
11:18:35|14.78
11:18:37|14.7756
11:18:37|14.7886
11:18:39|14.784
11:18:39|14.7847
11:18:40|14.7865
11:18:42|14.8071
11:18:42|14.8111
11:18:44|14.81
11:18:44|14.8221
11:18:45|14.8181
11:18:46|14.8236
11:18:47|14.8261
11:18:48|14.8378
11:18:50|14.84
11:18:50|14.85
11:18:51|14.8498
11:18:53|14.8499
11:18:53|14.85
11:18:55|14.8568
11:18:56|14.8484
11:18:56|14.825
11:18:57|14.8165
11:18:58|14.8
11:19:00|14.789
11:19:01|14.7828
11:19:02|14.7707
11:19:02|14.7764
11:19:03|14.7705
11:19:04|14.7918
11:19:05|14.7997
11:19:07|14.7806
11:19:07|14.7808
11:19:08|14.7826
11:19:09|14.7865
11:19:10|14.7526
11:19:11|14.785
11:19:13|14.7827
11:19:13|14.7765
11:19:15|14.7929
11:19:16|14.7974
11:19:18|14.8147
11:19:19|14.8099
11:19:20|14.8183
11:19:21|14.8091
11:19:22|14.8085
11:19:23|14.7998
11:19:24|14.7925
11:19:25|14.7897
11:19:26|14.7867
11:19:27|14.7835
11:19:28|14.7823
11:19:29|14.7798
11:19:30|14.7701
11:19:31|14.77
11:19:33|14.7702
11:19:33|14.77
11:19:34|14.77
11:19:35|14.7744
11:19:36|14.7719
11:19:37|14.77
11:19:38|14.7682
11:19:39|14.77
11:19:40|14.7736
11:19:41|14.771
11:19:42|14.7721
11:19:43|14.7718
11:19:44|14.7717
11:19:45|14.7665
11:19:46|14.7586
11:19:47|14.7457
11:19:48|14.75
11:19:49|14.745
11:19:51|14.7412
11:19:52|14.7342
11:19:52|14.7424
11:19:53|14.7408
11:19:55|14.749
11:19:55|14.7424
11:19:56|14.7455
11:19:58|14.7453
11:19:58|14.7486
11:19:59|14.7396
11:20:01|14.7401
11:20:02|14.7563
11:20:03|14.7481
11:20:03|14.7462
11:20:05|14.7478
11:20:05|14.753
11:20:06|14.7549
11:20:08|14.7599
11:20:08|14.76
11:20:09|14.76
11:20:10|14.76
11:20:11|14.7585
11:20:12|14.7596
11:20:13|14.7584
11:20:14|14.76
11:20:16|14.76
11:20:17|14.76
11:20:19|14.76
11:20:20|14.76
11:20:21|14.76
11:20:22|14.76
11:20:23|14.7599
11:20:24|14.7599
11:20:25|14.7597
11:20:26|14.758
11:20:27|14.7742
11:20:28|14.76
11:20:29|14.7673
11:20:30|14.7634
11:20:31|14.7628
11:20:32|14.7747
11:20:33|14.7733
11:20:34|14.7763
11:20:35|14.7807
11:20:36|14.786
11:20:37|14.7916
11:20:39|14.786
11:20:39|14.7911
11:20:40|14.8
11:20:41|14.7934
11:20:42|14.7931
11:20:43|14.795
11:20:44|14.7934
11:20:45|14.7934
11:20:46|14.7926
11:20:47|14.7912
11:20:48|14.7934
11:20:49|14.7902
11:20:50|14.7933
11:20:51|14.7918
11:20:52|14.7929
11:20:53|14.8
11:20:54|14.8034
11:20:55|14.8099
11:20:56|14.7823
11:20:57|14.7963
11:20:58|14.8027
11:20:59|14.7987
11:21:00|14.7954
11:21:02|14.7924
11:21:02|14.7928
11:21:03|14.7942
11:21:04|14.7879
11:21:05|14.7933
11:21:06|14.7876
11:21:07|14.7859
11:21:08|14.7888
11:21:09|14.7818
11:21:11|14.7988
11:21:11|14.7984
11:21:13|14.7876
11:21:14|14.79
11:21:14|14.7884
11:21:15|14.7877
11:21:17|14.7788
11:21:18|14.7638
11:21:20|14.7633
11:21:21|14.7638
11:21:21|14.7583
11:21:23|14.7597
11:21:24|14.7692
11:21:25|14.7637
11:21:26|14.7634
11:21:27|14.7689
11:21:29|14.7678
11:21:29|14.7645
11:21:30|14.7657
11:21:31|14.7597
11:21:32|14.7584
11:21:33|14.7595
11:21:34|14.7614
11:21:35|14.7598
11:21:36|14.7597
11:21:37|14.7627
11:21:38|14.7728
11:21:39|14.7657
11:21:40|14.7657
11:21:41|14.7644
11:21:42|14.7636
11:21:43|14.7643
11:21:44|14.7646
11:21:45|14.7637
11:21:46|14.7699
11:21:47|14.7706
11:21:48|14.7704
11:21:49|14.7756
11:21:50|14.7687
11:21:51|14.7707
11:21:52|14.7797
11:21:53|14.7806
11:21:54|14.783
11:21:55|14.7894
11:21:57|14.7913
11:21:57|14.792
11:21:58|14.7924
11:21:59|14.7861
11:22:00|14.7896
11:22:01|14.7895
11:22:02|14.75
11:22:03|14.7477
11:22:04|14.7509
11:22:05|14.7504
11:22:06|14.7479
11:22:08|14.7399
11:22:08|14.7334
11:22:09|14.7145
11:22:11|14.6897
11:22:11|14.6157
11:22:12|14.5954
11:22:13|14.592
11:22:14|14.589
11:22:16|14.595
11:22:16|14.6479
11:22:18|14.6707
11:22:19|14.6888
11:22:20|14.6692
11:22:22|14.6057
11:22:23|14.6
11:22:24|14.5983
11:22:25|14.5895
11:22:25|14.5988
11:22:27|14.6114
11:22:28|14.6115
11:22:29|14.6237
11:22:30|14.6185
11:22:31|14.629
11:22:32|14.6219
11:22:33|14.6115
11:22:34|14.6235
11:22:35|14.6261
11:22:36|14.5992
11:22:37|14.5903
11:22:38|14.6009
11:22:39|14.6182
11:22:40|14.613
11:22:41|14.6155
11:22:42|14.6058
11:22:43|14.6034
11:22:44|14.5996
11:22:45|14.5813
11:22:46|14.5809
11:22:47|14.5858
11:22:48|14.5669
11:22:49|14.578
11:22:50|14.5751
11:22:51|14.5771
11:22:52|14.5772
11:22:53|14.5714
11:22:54|14.5774
11:22:55|14.5739
11:22:56|14.5734
11:22:57|14.5773
11:22:58|14.5844
11:22:59|14.5811
11:23:00|14.5802
11:23:01|14.5903
11:23:02|14.5844
11:23:03|14.5998
11:23:04|14.62
11:23:05|14.6279
11:23:06|14.6399
11:23:07|14.6435
11:23:08|14.647
11:23:09|14.649
11:23:10|14.6693
11:23:11|14.6545
11:23:12|14.6443
11:23:13|14.6261
11:23:14|14.6191
11:23:15|14.6103
11:23:16|14.611
11:23:17|14.6112
11:23:18|14.6098
11:23:20|14.608
11:23:20|14.6065
11:23:22|14.601
11:23:22|14.6
11:23:23|14.5877
11:23:25|14.5866
11:23:26|14.5923
11:23:26|14.5994
11:23:27|14.631
11:23:28|14.6303
11:23:30|14.6304
11:23:31|14.628
11:23:31|14.6276
11:23:32|14.6259
11:23:34|14.6249
11:23:35|14.6209
11:23:36|14.6168
11:23:36|14.6121
11:23:38|14.6107
11:23:39|14.6123
11:23:40|14.6107
11:23:41|14.6002
11:23:42|14.6038
11:23:43|14.6016
11:23:44|14.6075
11:23:45|14.6107
11:23:46|14.6156
11:23:47|14.6053
11:23:48|14.5949
11:23:49|14.5917
11:23:50|14.5886
11:23:51|14.586
11:23:52|14.5968
11:23:53|14.5968
11:23:54|14.588
11:23:55|14.5863
11:23:56|14.5914
11:23:57|14.5805
11:23:58|14.5876
11:23:59|14.5846
11:24:00|14.5908
11:24:01|14.5844
11:24:02|14.5849
11:24:03|14.5923
11:24:04|14.5966
11:24:05|14.6078
11:24:06|14.6209
11:24:07|14.6185
11:24:08|14.6207
11:24:09|14.6282
11:24:10|14.6191
11:24:11|14.6252
11:24:12|14.6177
11:24:13|14.6066
11:24:14|14.616
11:24:15|14.5966
11:24:16|14.595
11:24:17|14.6058
11:24:18|14.5977
11:24:19|14.5948
11:24:21|14.6058
11:24:22|14.6074
11:24:23|14.6134
11:24:24|14.6117
11:24:25|14.6027
11:24:26|14.6143
11:24:27|14.6182
11:24:28|14.6182
11:24:29|14.6284
11:24:30|14.6268
11:24:31|14.6367
11:24:32|14.6441
11:24:33|14.64
11:24:34|14.6399
11:24:35|14.6511
11:24:36|14.6457
11:24:37|14.6486
11:24:38|14.6433
11:24:39|14.6534
11:24:40|14.6709
11:24:41|14.6863
11:24:42|14.6874
11:24:43|14.6899
11:24:44|14.6981
11:24:45|14.7
11:24:46|14.723
11:24:47|14.7148
11:24:48|14.7092
11:24:49|14.6981
11:24:50|14.69
11:24:51|14.7148
11:24:52|14.7178
11:24:53|14.7092
11:24:54|14.7103
11:24:55|14.7059
11:24:56|14.7057
11:24:58|14.7333
11:24:58|14.7362
11:24:59|14.7148
11:25:00|14.733
11:25:01|14.7308
11:25:02|14.7377
11:25:03|14.7311
11:25:04|14.7305
11:25:05|14.73
11:25:06|14.731
11:25:07|14.73
11:25:08|14.7298
11:25:09|14.7398
11:25:10|14.7373
11:25:11|14.7469
11:25:12|14.7459
11:25:13|14.7482
11:25:14|14.7497
11:25:15|14.7327
11:25:16|14.7444
11:25:17|14.7366
11:25:18|14.7402
11:25:19|14.7493
11:25:20|14.7426
11:25:22|14.7407
11:25:23|14.7311
11:25:24|14.7309
11:25:25|14.7309
11:25:26|14.7356
11:25:27|14.7368
11:25:28|14.7336
11:25:29|14.7445
11:25:30|14.74
11:25:31|14.7407
11:25:32|14.7292
11:25:34|14.736
11:25:34|14.74
11:25:36|14.74
11:25:37|14.7452
11:25:38|14.7493
11:25:39|14.7486
11:25:40|14.7361
11:25:41|14.7386
11:25:42|14.739
11:25:43|14.739
11:25:43|14.7345
11:25:44|14.7371
11:25:46|14.7275
11:25:47|14.6845
11:25:48|14.6593
11:25:49|14.6468
11:25:50|14.674
11:25:51|14.6949
11:25:52|14.6674
11:25:53|14.6613
11:25:55|14.6838
11:25:55|14.6859
11:25:56|14.6934
11:25:57|14.6934
11:25:58|14.6924
11:26:00|14.6907
11:26:00|14.6919
11:26:01|14.6887
11:26:02|14.6864
11:26:04|14.6891
11:26:05|14.6801
11:26:06|14.6797
11:26:07|14.6796
11:26:08|14.6618
11:26:09|14.6514
11:26:10|14.6536
11:26:11|14.6464
11:26:12|14.644
11:26:13|14.639
11:26:14|14.6383
11:26:15|14.6291
11:26:16|14.6299
11:26:17|14.6374
11:26:18|14.6366
11:26:19|14.625
11:26:20|14.6138
11:26:21|14.617
11:26:23|14.5998
11:26:23|14.5959
11:26:24|14.5947
11:26:25|14.5951
11:26:27|14.5891
11:26:28|14.5909
11:26:29|14.5968
11:26:29|14.5962
11:26:31|14.5985
11:26:32|14.5966
11:26:33|14.6
11:26:34|14.6073
11:26:35|14.6217
11:26:36|14.64
11:26:37|14.647
11:26:38|14.6524
11:26:39|14.6861
11:26:40|14.6952
11:26:41|14.6938
11:26:42|14.6955
11:26:43|14.6928
11:26:44|14.6999
11:26:45|14.6953
11:26:46|14.6936
11:26:47|14.6816
11:26:48|14.6912
11:26:49|14.6894
11:26:50|14.6752
11:26:51|14.6694
11:26:52|14.673
11:26:53|14.6728
11:26:54|14.6664
11:26:55|14.6691
11:26:56|14.6671
11:26:57|14.6661
11:26:58|14.6601
11:26:59|14.6701
11:27:00|14.6687
11:27:01|14.6421
11:27:02|14.63
11:27:03|14.6248
11:27:04|14.6246
11:27:05|14.6187
11:27:06|14.5969
11:27:07|14.6
11:27:08|14.6066
11:27:09|14.6087
11:27:10|14.6011
11:27:11|14.6005
11:27:12|14.606
11:27:13|14.6055
11:27:14|14.6043
11:27:15|14.601
11:27:16|14.6032
11:27:17|14.6049
11:27:18|14.6031
11:27:19|14.6034
11:27:20|14.6041
11:27:21|14.6019
11:27:22|14.6047
11:27:24|14.6014
11:27:24|14.6014
11:27:26|14.6001
11:27:27|14.6061
11:27:28|14.6073
11:27:29|14.6026
11:27:30|14.6139
11:27:30|14.6153
11:27:32|14.6216
11:27:33|14.6149
11:27:34|14.6239
11:27:35|14.6232
11:27:36|14.6282
11:27:37|14.6232
11:27:38|14.6168
11:27:39|14.6233
11:27:40|14.6235
11:27:41|14.623
11:27:42|14.61
11:27:43|14.6256
11:27:44|14.6256
11:27:45|14.623
11:27:46|14.6225
11:27:48|14.6218
11:27:49|14.6229
11:27:50|14.6256
11:27:51|14.6246
11:27:52|14.6269
11:27:52|14.6477
11:27:53|14.6515
11:27:55|14.6489
11:27:56|14.647
11:27:57|14.6398
11:27:58|14.6376
11:27:59|14.6469
11:27:59|14.6537
11:28:01|14.655
11:28:02|14.6567
11:28:03|14.6691
11:28:04|14.6802
11:28:05|14.7
11:28:06|14.7
11:28:07|14.6968
11:28:08|14.6946
11:28:09|14.6864
11:28:10|14.6854
11:28:11|14.6943
11:28:12|14.6975
11:28:13|14.6971
11:28:15|14.6988
11:28:15|14.6863
11:28:16|14.6608
11:28:17|14.6566
11:28:18|14.6531
11:28:19|14.6461
11:28:20|14.6574
11:28:21|14.6577
11:28:22|14.6571
11:28:24|14.6597
11:28:25|14.6541
11:28:26|14.6414
11:28:28|14.6389
11:28:29|14.6488
11:28:30|14.6225
11:28:31|14.6499
11:28:32|14.6489
11:28:33|14.6511
11:28:34|14.6523
11:28:35|14.6517
11:28:36|14.654
11:28:37|14.6572
11:28:38|14.6657
11:28:39|14.6681
11:28:40|14.6682
11:28:41|14.6569
11:28:42|14.6579
11:28:43|14.6638
11:28:44|14.6428
11:28:45|14.6452
11:28:46|14.6294
11:28:47|14.6363
11:28:48|14.6316
11:28:49|14.6543
11:28:50|14.6956
11:28:51|14.6799
11:28:52|14.6832
11:28:53|14.6895
11:28:54|14.6969
11:28:55|14.6951
11:28:56|14.6999
11:28:57|14.6905
11:28:58|14.6973
11:28:59|14.6894
11:29:00|14.6928
11:29:01|14.69
11:29:02|14.6955
11:29:03|14.694
11:29:04|14.6998
11:29:05|14.6949
11:29:06|14.6914
11:29:07|14.6799
11:29:08|14.6799
11:29:09|14.6879
11:29:11|14.6935
11:29:12|14.6926
11:29:12|14.6935
11:29:13|14.691
11:29:14|14.6922
11:29:16|14.6913
11:29:16|14.69
11:29:18|14.6869
11:29:19|14.6839
11:29:19|14.679
11:29:21|14.6828
11:29:22|14.679
11:29:23|14.663
11:29:23|14.6857
11:29:25|14.6852
11:29:26|14.68
11:29:27|14.6801
11:29:28|14.6802
11:29:30|14.6573
11:29:30|14.6588
11:29:31|14.669
11:29:32|14.6785
11:29:33|14.6744
11:29:35|14.6791
11:29:36|14.6899
11:29:36|14.6885
11:29:38|14.6805
11:29:39|14.6871
11:29:40|14.6899
11:29:40|14.6846
11:29:41|14.6898
11:29:43|14.7
11:29:44|14.6979
11:29:45|14.7159
11:29:45|14.7174
11:29:47|14.7259
11:29:48|14.74
11:29:49|14.7468
11:29:50|14.748
11:29:51|14.7439
11:29:51|14.75
11:29:52|14.75
11:29:53|14.7228
11:29:55|14.7247
11:29:56|14.7492
11:29:57|14.7523
11:29:58|14.7492
11:29:59|14.7544
11:30:00|14.7555
11:30:01|14.7674
11:30:02|14.7634
11:30:03|14.749
11:30:04|14.7838
11:30:05|14.7863
11:30:06|14.7913
11:30:07|14.7987
11:30:08|14.7999
11:30:09|14.7913
11:30:10|14.7886
11:30:11|14.798
11:30:12|14.7702
11:30:13|14.7931
11:30:14|14.7986
11:30:15|14.7975
11:30:16|14.7975
11:30:17|14.8101
11:30:18|14.8056
11:30:19|14.8148
11:30:20|14.8179
11:30:21|14.8437
11:30:22|14.8465
11:30:23|14.8364
11:30:24|14.8707
11:30:25|14.8649
11:30:26|14.838
11:30:28|14.8357
11:30:29|14.8341
11:30:30|14.8341
11:30:31|14.8643
11:30:32|14.8743
11:30:34|14.8917
11:30:34|14.9569
11:30:35|14.9312
11:30:37|14.9186
11:30:37|14.9108
11:30:39|14.8575
11:30:40|14.8565
11:30:41|14.8542
11:30:42|14.8687
11:30:43|14.9053
11:30:44|14.898
11:30:45|14.9018
11:30:46|14.9082
11:30:47|14.9029
11:30:47|14.9299
11:30:49|14.9294
11:30:50|14.9218
11:30:51|14.9253
11:30:52|14.9396
11:30:53|14.9309
11:30:54|14.9245
11:30:55|14.9285
11:30:56|14.9286
11:30:57|14.9294
11:30:58|14.9233
11:30:59|14.9295
11:31:00|14.923
11:31:01|14.923
11:31:02|14.9201
11:31:03|14.9263
11:31:04|14.9195
11:31:05|14.9176
11:31:06|14.928
11:31:07|14.9169
11:31:09|14.9195
11:31:09|14.917
11:31:11|14.9169
11:31:11|14.9081
11:31:13|14.9052
11:31:13|14.8969
11:31:14|14.8884
11:31:15|14.8655
11:31:17|14.8696
11:31:17|14.8557
11:31:18|14.8696
11:31:19|14.8634
11:31:20|14.8738
11:31:21|14.8914
11:31:23|14.8958
11:31:23|14.9057
11:31:24|14.9015
11:31:26|14.9261
11:31:27|14.9209
11:31:29|14.9125
11:31:30|14.9117
11:31:31|14.92
11:31:31|14.9142
11:31:33|14.9109
11:31:34|14.9161
11:31:35|14.9176
11:31:37|14.9172
11:31:37|14.919
11:31:39|14.92
11:31:40|14.9202
11:31:41|14.9199
11:31:42|14.9193
11:31:43|14.9202
11:31:44|14.9291
11:31:45|14.9353
11:31:46|14.9289
11:31:47|14.9351
11:31:48|14.931
11:31:49|14.9387
11:31:50|14.9381
11:31:51|14.93
11:31:52|14.9345
11:31:52|14.9349
11:31:54|14.9392
11:31:55|14.9353
11:31:56|14.954
11:31:57|14.9699
11:31:58|14.97
11:31:59|14.9765
11:32:00|14.984
11:32:01|14.9963
11:32:02|15.
11:32:03|15.
11:32:04|15.0451
11:32:05|15.0564
11:32:06|15.0592
11:32:07|15.08
11:32:08|15.0899
11:32:09|15.0747
11:32:10|15.0879
11:32:11|15.0932
11:32:12|15.1008
11:32:13|15.1022
11:32:14|15.1247
11:32:15|15.1386
11:32:16|15.1296
11:32:17|15.1293
11:32:18|15.1403
11:32:19|15.15
11:32:20|15.1386
11:32:21|15.1399
11:32:22|15.1058
11:32:23|15.107
11:32:24|15.0924
11:32:25|15.1
11:32:26|15.1076
11:32:28|15.1139
11:32:28|15.13
11:32:30|15.1147
11:32:31|15.1469
11:32:32|15.12
11:32:33|15.1153
11:32:34|15.1198
11:32:35|15.1149
11:32:36|15.1289
11:32:36|15.1123
11:32:38|15.1111
11:32:39|15.1009
11:32:40|15.0763
11:32:41|15.067
11:32:42|15.0553
11:32:43|15.0459
11:32:44|15.0388
11:32:45|15.0349
11:32:46|15.0001
11:32:47|15.007
11:32:48|15.0135
11:32:49|15.0041
11:32:50|15.0097
11:32:51|15.0035
11:32:52|15.
11:32:53|14.9999
11:32:54|14.9839
11:32:55|14.9653
11:32:56|14.9539
11:32:57|14.9278
11:32:58|14.9201
11:32:59|14.9204
11:33:00|14.9173
11:33:01|14.9106
11:33:02|14.915
11:33:03|14.9189
11:33:04|14.9228
11:33:05|14.9558
11:33:06|14.9849
11:33:07|14.9827
11:33:08|14.9882
11:33:09|14.9991
11:33:11|14.9803
11:33:11|14.982
11:33:12|14.9805
11:33:14|14.9996
11:33:15|14.999
11:33:16|14.9996
11:33:16|14.99
11:33:18|14.9855
11:33:19|14.9838
11:33:19|14.9757
11:33:20|14.9717
11:33:22|14.9698
11:33:23|14.9614
11:33:24|14.9692
11:33:25|14.9723
11:33:25|14.9837
11:33:27|14.9614
11:33:28|14.9606
11:33:29|14.95
11:33:30|14.9598
11:33:31|14.9482
11:33:32|14.9483
11:33:34|14.9443
11:33:34|14.9482
11:33:35|14.935
11:33:36|14.9431
11:33:38|14.9466
11:33:39|14.95
11:33:40|14.9532
11:33:41|14.95
11:33:42|14.9492
11:33:43|14.9492
11:33:44|14.9331
11:33:45|14.9345
11:33:45|14.9384
11:33:47|14.9244
11:33:48|14.9432
11:33:49|14.9381
11:33:50|14.94
11:33:51|14.9385
11:33:52|14.9351
11:33:52|14.9354
11:33:54|14.9354
11:33:55|14.9392
11:33:56|14.9392
11:33:57|14.9381
11:33:58|14.9424
11:33:59|14.9418
11:34:00|14.937
11:34:01|14.941
11:34:02|14.9408
11:34:03|14.9296
11:34:04|14.9298
11:34:04|14.93
11:34:06|14.93
11:34:07|14.9294
11:34:08|14.93
11:34:09|14.93
11:34:10|14.93
11:34:11|14.9299
11:34:12|14.93
11:34:13|14.9292
11:34:14|14.9294
11:34:15|14.9211
11:34:15|14.9206
11:34:17|14.9184
11:34:17|14.9139
11:34:19|14.8946
11:34:19|14.8931
11:34:21|14.8744
11:34:22|14.878
11:34:23|14.8723
11:34:24|14.8887
11:34:25|14.8705
11:34:26|14.8638
11:34:26|14.8646
11:34:28|14.8696
11:34:29|14.8621
11:34:31|14.8591
11:34:31|14.8584
11:34:33|14.8582
11:34:34|14.8537
11:34:35|14.8543
11:34:36|14.8644
11:34:37|14.8588
11:34:38|14.83
11:34:39|14.83
11:34:40|14.8264
11:34:41|14.8275
11:34:42|14.8202
11:34:43|14.8213
11:34:44|14.8214
11:34:45|14.8261
11:34:46|14.8212
11:34:47|14.8213
11:34:48|14.82
11:34:49|14.8202
11:34:50|14.8272
11:34:51|14.8275
11:34:52|14.8299
11:34:53|14.8272
11:34:54|14.8298
11:34:55|14.8201
11:34:56|14.8264
11:34:57|14.8256
11:34:58|14.8201
11:34:59|14.8257
11:35:00|14.8271
11:35:01|14.82
11:35:02|14.8201
11:35:03|14.8182
11:35:04|14.8197
11:35:05|14.8181
11:35:06|14.818
11:35:07|14.82
11:35:08|14.8181
11:35:09|14.8197
11:35:10|14.82
11:35:11|14.8181
11:35:12|14.814
11:35:13|14.8166
11:35:14|14.819
11:35:15|14.8227
11:35:16|14.848
11:35:17|14.8569
11:35:18|14.8791
11:35:19|14.8956
11:35:20|14.9122
11:35:21|14.9127
11:35:22|14.9097
11:35:23|14.9155
11:35:24|14.9117
11:35:25|14.8626
11:35:26|14.8616
11:35:27|14.8675
11:35:28|14.8746
11:35:29|14.874
11:35:31|14.8642
11:35:31|14.8632
11:35:33|14.8667
11:35:33|14.8645
11:35:35|14.8727
11:35:36|14.8551
11:35:37|14.8516
11:35:38|14.8477
11:35:39|14.8458
11:35:40|14.8482
11:35:41|14.8478
11:35:42|14.8572
11:35:43|14.8574
11:35:44|14.8627
11:35:45|14.8593
11:35:46|14.8588
11:35:47|14.8628
11:35:48|14.8666
11:35:49|14.8668
11:35:50|14.8722
11:35:51|14.8726
11:35:52|14.8714
11:35:53|14.8722
11:35:55|14.8799
11:35:55|14.8797
11:35:56|14.8814
11:35:58|14.8777
11:35:59|14.8827
11:35:59|14.8796
11:36:00|14.8762
11:36:02|14.8771
11:36:03|14.881
11:36:03|14.88
11:36:04|14.88
11:36:05|14.881
11:36:06|14.8794
11:36:07|14.88
11:36:09|14.8794
11:36:10|14.8808
11:36:11|14.88
11:36:11|14.8804
11:36:12|14.8784
11:36:13|14.8756
11:36:14|14.8764
11:36:15|14.8748
11:36:16|14.8754
11:36:18|14.8673
11:36:19|14.8724
11:36:19|14.8724
11:36:20|14.868
11:36:22|14.8704
11:36:22|14.8624
11:36:23|14.85
11:36:24|14.8544
11:36:26|14.8542
11:36:27|14.8506
11:36:27|14.858
11:36:28|14.8542
11:36:30|14.8556
11:36:31|14.8578
11:36:32|14.8588
11:36:33|14.8578
11:36:35|14.8588
11:36:35|14.8622
11:36:37|14.8618
11:36:38|14.8663
11:36:39|14.8723
11:36:40|14.8868
11:36:41|14.902
11:36:42|14.91
11:36:43|14.9093
11:36:44|14.905
11:36:45|14.9172
11:36:46|14.9164
11:36:47|14.9167
11:36:48|14.9135
11:36:49|14.9163
11:36:50|14.9164
11:36:51|14.9195
11:36:52|14.92
11:36:53|14.92
11:36:54|14.9397
11:36:54|14.9408
11:36:56|14.9407
11:36:57|14.9424
11:36:58|14.9585
11:36:58|14.9614
11:37:00|14.9851
11:37:01|14.9854
11:37:02|14.9898
11:37:03|14.99
11:37:03|14.9896
11:37:05|14.978
11:37:06|14.974
11:37:07|14.9547
11:37:08|14.9407
11:37:09|14.9101
11:37:10|14.9161
11:37:11|14.9153
11:37:12|14.9331
11:37:13|14.9429
11:37:14|14.9707
11:37:15|14.9639
11:37:16|14.9653
11:37:17|14.9721
11:37:18|14.9721
11:37:19|14.9801
11:37:20|14.9766
11:37:21|14.9823
11:37:23|14.9795
11:37:23|14.9794
11:37:24|14.9787
11:37:25|14.9663
11:37:26|14.9502
11:37:27|14.9582
11:37:28|14.96
11:37:29|14.9673
11:37:30|14.9846
11:37:32|14.9841
11:37:33|14.9894
11:37:33|14.9899
11:37:35|14.9785
11:37:36|14.9762
11:37:37|14.9742
11:37:38|14.9764
11:37:39|14.9873
11:37:41|14.976
11:37:41|14.9874
11:37:42|14.9853
11:37:43|14.99
11:37:45|14.9902
11:37:46|14.9974
11:37:46|15.0098
11:37:48|15.03
11:37:48|15.0325
11:37:50|15.049
11:37:51|15.0437
11:37:51|15.0481
11:37:53|15.0473
11:37:54|15.0266
11:37:55|15.0149
11:37:56|15.0166
11:37:57|15.0071
11:37:58|15.0045
11:37:59|15.0116
11:38:00|15.0107
11:38:01|15.0029
11:38:02|15.0123
11:38:03|15.0167
11:38:04|15.0212
11:38:05|15.023
11:38:06|15.0116
11:38:07|15.0059
11:38:08|15.0001
11:38:09|15.0073
11:38:10|15.0092
11:38:11|15.0041
11:38:12|15.0044
11:38:13|15.0092
11:38:14|15.0089
11:38:15|15.0059
11:38:16|15.0045
11:38:17|15.0036
11:38:18|15.0045
11:38:19|15.
11:38:20|15.0043
11:38:21|15.0036
11:38:22|15.0139
11:38:23|15.0001
11:38:24|15.0001
11:38:25|15.0001
11:38:26|15.
11:38:27|15.0001
11:38:28|15.0063
11:38:29|15.0026
11:38:30|15.0035
11:38:32|15.0015
11:38:33|15.
11:38:34|15.
11:38:35|14.9516
11:38:36|14.9209
11:38:37|14.93
11:38:38|14.945
11:38:39|14.9643
11:38:40|14.9595
11:38:41|14.9678
11:38:42|14.9679
11:38:43|14.9624
11:38:45|14.9615
11:38:45|14.9502
11:38:46|14.9679
11:38:48|14.9781
11:38:49|14.9769
11:38:50|14.9801
11:38:51|14.9478
11:38:51|14.9643
11:38:53|14.957
11:38:53|14.9564
11:38:55|14.9533
11:38:56|14.989
11:38:57|14.9884
11:38:57|14.9898
11:38:59|14.9887
11:39:00|14.9863
11:39:01|14.9823
11:39:02|14.9814
11:39:03|14.9837
11:39:04|14.9836
11:39:05|14.9824
11:39:06|14.9766
11:39:07|14.9713
11:39:08|14.9718
11:39:09|14.9799
11:39:10|14.9761
11:39:11|14.9791
11:39:12|14.9811
11:39:13|14.9743
11:39:14|14.9743
11:39:15|14.9784
11:39:16|14.9747
11:39:17|14.9774
11:39:18|14.9743
11:39:19|14.9763
11:39:20|14.9743
11:39:21|14.9718
11:39:22|14.974
11:39:24|14.9765
11:39:24|14.9791
11:39:25|14.9842
11:39:26|14.9863
11:39:28|15.
11:39:28|15.0047
11:39:30|15.0344
11:39:30|15.0438
11:39:31|15.048
11:39:32|15.048
11:39:33|15.0586
11:39:35|15.0571
11:39:36|15.0585
11:39:37|15.0492
11:39:38|15.0391
11:39:39|15.04
11:39:40|15.0594
11:39:41|15.0529
11:39:42|15.0495
11:39:43|15.0706
11:39:45|15.0823
11:39:45|15.0978
11:39:47|15.1
11:39:47|15.1029
11:39:48|15.1192
11:39:49|15.1225
11:39:50|15.1342
11:39:51|15.1346
11:39:52|15.1301
11:39:53|15.1451
11:39:54|15.1256
11:39:55|15.1303
11:39:57|15.1184
11:39:58|15.1174
11:39:58|15.1186
11:39:59|15.1147
11:40:01|15.117
11:40:02|15.1181
11:40:03|15.1156
11:40:03|15.116
11:40:04|15.1002
11:40:05|15.1
11:40:07|15.1046
11:40:08|15.1151
11:40:09|15.1172
11:40:10|15.1199
11:40:11|15.1202
11:40:12|15.1181
11:40:13|15.12
11:40:15|15.1213
11:40:15|15.1212
11:40:16|15.1173
11:40:17|15.117
11:40:18|15.1137
11:40:19|15.1172
11:40:20|15.1138
11:40:21|15.1177
11:40:22|15.1149
11:40:23|15.1082
11:40:24|15.1142
11:40:25|15.1
11:40:26|15.1
11:40:27|15.1142
11:40:28|15.1015
11:40:29|15.0678
11:40:30|15.0568
11:40:31|15.0092
11:40:32|15.0226
11:40:33|15.0476
11:40:34|15.0402
11:40:36|15.0495
11:40:36|15.0399
11:40:38|15.0568
11:40:39|15.056
11:40:40|15.0622
11:40:42|15.0819
11:40:42|15.0866
11:40:43|15.083
11:40:44|15.0764
11:40:46|15.0772
11:40:47|15.0867
11:40:48|15.0797
11:40:48|15.0736
11:40:49|15.0735
11:40:51|15.0768
11:40:51|15.0951
11:40:53|15.0835
11:40:54|15.0843
11:40:54|15.0845
11:40:56|15.0881
11:40:57|15.0866
11:40:58|15.0765
11:40:59|15.0764
11:41:00|15.0852
11:41:01|15.0843
11:41:02|15.0873
11:41:03|15.0765
11:41:04|15.0625
11:41:05|15.058
11:41:05|15.07
11:41:07|15.065
11:41:08|15.0374
11:41:09|15.0167
11:41:10|15.0127
11:41:11|15.0224
11:41:11|15.0215
11:41:13|15.0277
11:41:13|15.0245
11:41:15|15.0419
11:41:15|15.0541
11:41:17|15.0602
11:41:18|15.0588
11:41:19|15.05
11:41:20|15.0492
11:41:21|15.0463
11:41:21|15.0459
11:41:23|15.0535
11:41:24|15.0554
11:41:25|15.0572
11:41:25|15.058
11:41:26|15.0546
11:41:28|15.0578
11:41:29|15.0578
11:41:30|15.0465
11:41:31|15.0506
11:41:31|15.0477
11:41:33|15.0504
11:41:34|15.052
11:41:34|15.0493
11:41:36|15.0577
11:41:37|15.0524
11:41:38|15.0574
11:41:39|15.0577
11:41:40|15.0543
11:41:42|15.053
11:41:42|15.0531
11:41:44|15.0511
11:41:45|15.0315
11:41:46|15.0564
11:41:46|15.0558
11:41:48|15.0576
11:41:49|15.0562
11:41:49|15.0607
11:41:51|15.0592
11:41:52|15.057
11:41:53|15.0581
11:41:54|15.053
11:41:54|15.055
11:41:55|15.05
11:41:56|15.0476
11:41:58|15.05
11:41:58|15.0503
11:42:00|15.0516
11:42:00|15.0553
11:42:01|15.0538
11:42:03|15.0509
11:42:03|15.0486
11:42:05|15.0519
11:42:05|15.0481
11:42:07|15.0472
11:42:07|15.0442
11:42:08|15.0435
11:42:09|15.0424
11:42:10|15.04
11:42:11|15.0313
11:42:12|15.0187
11:42:14|15.0006
11:42:15|15.
11:42:15|15.
11:42:16|15.001
11:42:17|15.
11:42:19|15.0006
11:42:20|15.0006
11:42:20|15.0045
11:42:22|15.0012
11:42:23|15.
11:42:24|14.98
11:42:25|14.9799
11:42:26|14.9881
11:42:27|14.981
11:42:28|14.98
11:42:29|14.9791
11:42:30|14.9831
11:42:31|14.9897
11:42:32|14.9877
11:42:33|14.9976
11:42:34|14.995
11:42:35|15.0002
11:42:36|14.9994
11:42:38|15.0015
11:42:39|15.0003
11:42:39|15.0004
11:42:40|15.
11:42:42|15.0001
11:42:43|14.9977
11:42:44|14.9984
11:42:46|14.9985
11:42:47|14.9997
11:42:47|14.9977
11:42:49|14.997
11:42:50|14.9977
11:42:50|14.9998
11:42:52|14.9983
11:42:53|15.0063
11:42:54|15.0299
11:42:55|15.0342
11:42:56|15.0322
11:42:57|15.0282
11:42:58|15.0268
11:42:59|15.0318
11:43:00|15.0246
11:43:02|15.0348
11:43:02|15.0328
11:43:03|15.035
11:43:04|15.0261
11:43:05|15.0294
11:43:06|15.0319
11:43:07|15.0421
11:43:08|15.039
11:43:09|15.0299
11:43:10|15.0179
11:43:12|15.013
11:43:12|15.0109
11:43:13|15.0065
11:43:14|15.0147
11:43:15|15.0226
11:43:16|15.0224
11:43:18|15.0255
11:43:18|15.0263
11:43:20|15.0298
11:43:20|15.03
11:43:21|15.0177
11:43:22|15.013
11:43:24|15.0026
11:43:24|15.0202
11:43:25|15.0081
11:43:26|15.0191
11:43:27|15.0167
11:43:28|15.0132
11:43:30|15.0131
11:43:30|15.0198
11:43:31|15.0131
11:43:32|15.0155
11:43:33|15.0131
11:43:35|15.0163
11:43:36|15.0167
11:43:37|15.0321
11:43:39|15.0438
11:43:40|15.0464
11:43:40|15.0505
11:43:42|15.05
11:43:43|15.0529
11:43:44|15.0622
11:43:45|15.0368
11:43:46|15.0219
11:43:47|15.0304
11:43:48|15.0304
11:43:49|15.0332
11:43:50|15.0421
11:43:51|15.0419
11:43:52|15.0428
11:43:53|15.0482
11:43:54|15.039
11:43:56|15.0301
11:43:56|15.0349
11:43:57|15.0352
11:43:58|15.0355
11:43:59|15.0458
11:44:00|15.046
11:44:01|15.0463
11:44:02|15.0629
11:44:03|15.0755
11:44:04|15.0848
11:44:05|15.0928
11:44:06|15.0967
11:44:07|15.0975
11:44:08|15.0911
11:44:10|15.1
11:44:11|15.1065
11:44:12|15.11
11:44:13|15.1138
11:44:14|15.1102
11:44:15|15.1498
11:44:16|15.1396
11:44:17|15.1599
11:44:18|15.1597
11:44:20|15.15
11:44:21|15.15
11:44:21|15.15
11:44:22|15.1499
11:44:23|15.1515
11:44:25|15.1553
11:44:26|15.154
11:44:27|15.1272
11:44:28|15.1299
11:44:29|15.1254
11:44:30|15.1163
11:44:31|15.1163
11:44:31|15.1216
11:44:33|15.1242
11:44:34|15.1147
11:44:35|15.1139
11:44:36|15.1162
11:44:37|15.1117
11:44:39|15.11
11:44:40|15.1215
11:44:41|15.1189
11:44:42|15.1149
11:44:43|15.1137
11:44:44|15.1066
11:44:45|15.114
11:44:46|15.1136
11:44:47|15.1045
11:44:48|15.1098
11:44:49|15.1158
11:44:50|15.117
11:44:51|15.1119
11:44:52|15.1126
11:44:54|15.1069
11:44:54|15.1051
11:44:55|15.1035
11:44:57|15.1081
11:44:57|15.102
11:44:58|15.1034
11:45:00|15.1001
11:45:00|15.1
11:45:02|15.1
11:45:02|15.1061
11:45:03|15.105
11:45:05|15.1183
11:45:05|15.1128
11:45:06|15.15
11:45:07|15.15
11:45:09|15.1595
11:45:09|15.16
11:45:11|15.16
11:45:12|15.1596
11:45:12|15.1604
11:45:14|15.1768
11:45:14|15.1746
11:45:15|15.1944
11:45:17|15.1998
11:45:18|15.197
11:45:18|15.1999
11:45:19|15.1996
11:45:21|15.1957
11:45:22|15.2005
11:45:23|15.205
11:45:23|15.205
11:45:25|15.2189
11:45:25|15.2197
11:45:27|15.225
11:45:27|15.233
11:45:28|15.2241
11:45:29|15.25
11:45:30|15.2125
11:45:31|15.2061
11:45:33|15.187
11:45:33|15.2065
11:45:34|15.181
11:45:35|15.2231
11:45:36|15.2177
11:45:38|15.2265
11:45:39|15.2499
11:45:40|15.2354
11:45:41|15.2323
11:45:42|15.2394
11:45:43|15.2357
11:45:44|15.222
11:45:45|15.2292
11:45:46|15.225
11:45:47|15.2221
11:45:49|15.2231
11:45:49|15.2263
11:45:51|15.2216
11:45:51|15.2202
11:45:53|15.2202
11:45:54|15.2215
11:45:55|15.2259
11:45:56|15.2302
11:45:57|15.2366
11:45:58|15.2297
11:45:59|15.23
11:46:00|15.2422
11:46:01|15.2389
11:46:02|15.2429
11:46:03|15.2441
11:46:05|15.25
11:46:05|15.2499
11:46:06|15.25
11:46:07|15.2386
11:46:08|15.242
11:46:09|15.2497
11:46:10|15.25
11:46:11|15.25
11:46:12|15.242
11:46:13|15.2491
11:46:14|15.2442
11:46:15|15.2456
11:46:16|15.2498
11:46:18|15.2564
11:46:18|15.2522
11:46:19|15.2561
11:46:20|15.2556
11:46:21|15.2562
11:46:22|15.2568
11:46:24|15.26
11:46:24|15.2543
11:46:26|15.2594
11:46:27|15.2651
11:46:27|15.2697
11:46:29|15.2833
11:46:30|15.292
11:46:31|15.2912
11:46:32|15.281
11:46:33|15.2746
11:46:34|15.2905
11:46:35|15.2993
11:46:36|15.2866
11:46:37|15.2984
11:46:38|15.2993
11:46:39|15.2999
11:46:41|15.2999
11:46:42|15.3
11:46:43|15.3
11:46:44|15.3
11:46:45|15.301
11:46:46|15.3121
11:46:47|15.3146
11:46:49|15.3167
11:46:49|15.3287
11:46:51|15.3405
11:46:51|15.3382
11:46:52|15.3338
11:46:54|15.3383
11:46:55|15.344
11:46:56|15.3467
11:46:56|15.3468
11:46:57|15.3499
11:46:59|15.353
11:46:59|15.3589
11:47:00|15.3495
11:47:02|15.352
11:47:02|15.3524
11:47:04|15.3534
11:47:05|15.32
11:47:06|15.3043
11:47:07|15.3003
11:47:08|15.3
11:47:09|15.3001
11:47:10|15.3
11:47:11|15.3001
11:47:12|15.3001
11:47:13|15.3219
11:47:14|15.3203
11:47:15|15.3358
11:47:16|15.3352
11:47:17|15.328
11:47:18|15.3266
11:47:19|15.3264
11:47:20|15.3302
11:47:21|15.3311
11:47:22|15.3346
11:47:23|15.3306
11:47:24|15.3149
11:47:25|15.3197
11:47:26|15.311
11:47:27|15.3001
11:47:28|15.3016
11:47:29|15.3001
11:47:30|15.305
11:47:32|15.3104
11:47:32|15.311
11:47:33|15.3016
11:47:34|15.3021
11:47:35|15.3184
11:47:36|15.3108
11:47:37|15.3241
11:47:38|15.3196
11:47:40|15.3107
11:47:41|15.3088
11:47:42|15.3131
11:47:43|15.3046
11:47:44|15.3091
11:47:46|15.3135
11:47:46|15.3125
11:47:47|15.3011
11:47:48|15.3014
11:47:49|15.3046
11:47:51|15.3022
11:47:51|15.3033
11:47:52|15.3072
11:47:54|15.3051
11:47:59|15.31
11:47:59|15.3098
11:48:01|15.3051
11:48:01|15.305
11:48:03|15.3041
11:48:04|15.3
11:48:05|15.3156
11:48:06|15.3019
11:48:07|15.3016
11:48:08|15.3122
11:48:10|15.3199
11:48:10|15.3124
11:48:12|15.3127
11:48:13|15.3126
11:48:13|15.3136
11:48:15|15.3026
11:48:15|15.3125
11:48:16|15.3108
11:48:17|15.3115
11:48:19|15.3104
11:48:19|15.3062
11:48:20|15.311
11:48:21|15.3039
11:48:23|15.3068
11:48:23|15.3081
11:48:24|15.3054
11:48:25|15.3075
11:48:26|15.3054
11:48:28|15.3041
11:48:28|15.3
11:48:30|15.3002
11:48:30|15.3007
11:48:31|15.2871
11:48:32|15.2802
11:48:33|15.2435
11:48:35|15.2504
11:48:35|15.2417
11:48:36|15.2372
11:48:37|15.2222
11:48:39|15.2291
11:48:39|15.2342
11:48:41|15.2276
11:48:42|15.2269
11:48:43|15.2218
11:48:45|15.22
11:48:45|15.178
11:48:47|15.1756
11:48:48|15.1626
11:48:49|15.1692
11:48:50|15.1618
11:48:51|15.1929
11:48:52|15.1886
11:48:53|15.191
11:48:54|15.202
11:48:55|15.2128
11:48:56|15.2167
11:48:57|15.2304
11:48:58|15.2268
11:48:59|15.2408
11:49:00|15.2486
11:49:01|15.2338
11:49:02|15.2262
11:49:03|15.224
11:49:04|15.2241
11:49:05|15.224
11:49:06|15.2184
11:49:07|15.2003
11:49:08|15.2001
11:49:09|15.216
11:49:11|15.2034
11:49:11|15.2002
11:49:13|15.2003
11:49:13|15.2
11:49:14|15.2002
11:49:15|15.2
11:49:17|15.1924
11:49:17|15.1661
11:49:18|15.1799
11:49:19|15.1667
11:49:20|15.1383
11:49:21|15.1303
11:49:22|15.1544
11:49:23|15.1527
11:49:24|15.1526
11:49:25|15.1478
11:49:27|15.1456
11:49:27|15.1498
11:49:28|15.16
11:49:30|15.1603
11:49:30|15.1631
11:49:31|15.1622
11:49:32|15.1654
11:49:33|15.1726
11:49:35|15.1799
11:49:36|15.189
11:49:36|15.1972
11:49:38|15.1994
11:49:38|15.2001
11:49:39|15.1988
11:49:41|15.2003
11:49:42|15.2059
11:49:44|15.2117
11:49:44|15.2118
11:49:45|15.212
11:49:46|15.2182
11:49:47|15.2296
11:49:48|15.2292
11:49:49|15.2669
11:49:50|15.2872
11:49:51|15.2996
11:49:52|15.2669
11:49:53|15.2995
11:49:54|15.2945
11:49:55|15.3012
11:49:56|15.3005
11:49:57|15.3012
11:49:58|15.3026
11:49:59|15.3004
11:50:00|15.3005
11:50:01|15.2786
11:50:02|15.2686
11:50:03|15.2454
11:50:04|15.2363
11:50:05|15.2597
11:50:06|15.275
11:50:07|15.2809
11:50:09|15.2872
11:50:09|15.2943
11:50:10|15.2951
11:50:12|15.295
11:50:12|15.2996
11:50:14|15.2945
11:50:14|15.297
11:50:16|15.3042
11:50:16|15.3
11:50:17|15.3074
11:50:18|15.3082
11:50:19|15.3
11:50:20|15.2951
11:50:21|15.2875
11:50:22|15.2903
11:50:23|15.2977
11:50:24|15.2963
11:50:26|15.2983
11:50:26|15.3081
11:50:27|15.3081
11:50:28|15.3081
11:50:29|15.3082
11:50:30|15.3117
11:50:31|15.3192
11:50:32|15.325
11:50:34|15.3242
11:50:34|15.3249
11:50:36|15.3335
11:50:37|15.341
11:50:37|15.3351
11:50:39|15.3367
11:50:40|15.3349
11:50:41|15.3512
11:50:42|15.3641
11:50:43|15.3693
11:50:45|15.3738
11:50:45|15.3801
11:50:46|15.3982
11:50:47|15.4072
11:50:48|15.4017
11:50:50|15.4106
11:50:50|15.3998
11:50:52|15.3964
11:50:53|15.3709
11:50:54|15.3718
11:50:55|15.3659
11:50:56|15.356
11:50:57|15.3512
11:50:58|15.45
11:51:00|15.3629
11:51:00|15.357
11:51:01|15.3873
11:51:02|15.367
11:51:04|15.3703
11:51:04|15.3491
11:51:05|15.3475
11:51:06|15.3353
11:51:07|15.3435
11:51:08|15.341
11:51:09|15.3371
11:51:10|15.3273
11:51:11|15.3303
11:51:12|15.3325
11:51:13|15.3354
11:51:14|15.3214
11:51:15|15.3176
11:51:16|15.2924
11:51:17|15.2672
11:51:19|15.2442
11:51:19|15.2866
11:51:21|15.2932
11:51:21|15.3
11:51:22|15.2558
11:51:23|15.2335
11:51:25|15.2505
11:51:25|15.2679
11:51:26|15.2755
11:51:28|15.2333
11:51:28|15.2306
11:51:30|15.3
11:51:30|15.2978
11:51:32|15.3
11:51:33|15.3225
11:51:33|15.3165
11:51:35|15.297
11:51:36|15.2934
11:51:37|15.2944
11:51:38|15.3
11:51:39|15.3072
11:51:40|15.3165
11:51:41|15.3165
11:51:42|15.3165
11:51:43|15.3216
11:51:44|15.3261
11:51:45|15.3316
11:51:46|15.3353
11:51:47|15.3177
11:51:48|15.3177
11:51:50|15.3097
11:51:51|15.3086
11:51:51|15.3163
11:51:53|15.3151
11:51:53|15.321
11:51:55|15.3253
11:51:56|15.3249
11:51:56|15.316
11:51:57|15.3252
11:51:59|15.3262
11:52:00|15.3218
11:52:01|15.3208
11:52:02|15.3185
11:52:03|15.3215
11:52:04|15.3212
11:52:05|15.3242
11:52:06|15.3117
11:52:07|15.3216
11:52:08|15.3218
11:52:09|15.3221
11:52:10|15.3314
11:52:11|15.3221
11:52:12|15.3317
11:52:13|15.3319
11:52:14|15.339
11:52:14|15.3438
11:52:16|15.3499
11:52:17|15.3472
11:52:17|15.3773
11:52:19|15.3783
11:52:20|15.3806
11:52:21|15.3813
11:52:22|15.3925
11:52:22|15.3944
11:52:24|15.3691
11:52:24|15.3699
11:52:25|15.3352
11:52:27|15.3255
11:52:28|15.3392
11:52:29|15.3597
11:52:30|15.3637
11:52:31|15.3559
11:52:32|15.361
11:52:33|15.3616
11:52:34|15.3535
11:52:35|15.3491
11:52:36|15.3483
11:52:37|15.3499
11:52:38|15.3478
11:52:39|15.3431
11:52:39|15.3434
11:52:41|15.3452
11:52:42|15.3423
11:52:42|15.3464
11:52:43|15.336
11:52:45|15.3418
11:52:46|15.3393
11:52:47|15.3473
11:52:49|15.3406
11:52:50|15.3479
11:52:51|15.3491
11:52:52|15.3499
11:52:53|15.3484
11:52:54|15.3496
11:52:56|15.34
11:52:57|15.3372
11:52:57|15.3335
11:52:58|15.3301
11:52:59|15.3272
11:53:00|15.314
11:53:01|15.3109
11:53:02|15.3059
11:53:03|15.3
11:53:04|15.2921
11:53:05|15.2933
11:53:06|15.2811
11:53:07|15.2788
11:53:08|15.29
11:53:10|15.2863
11:53:10|15.279
11:53:11|15.2786
11:53:12|15.2785
11:53:13|15.2796
11:53:14|15.2785
11:53:15|15.2763
11:53:16|15.274
11:53:17|15.2708
11:53:19|15.3091
11:53:19|15.3455
11:53:21|15.333
11:53:22|15.3083
11:53:23|15.2812
11:53:24|15.2783
11:53:24|15.2737
11:53:25|15.2984
11:53:27|15.2998
11:53:28|15.292
11:53:28|15.2846
11:53:29|15.2831
11:53:30|15.2777
11:53:32|15.2941
11:53:33|15.2988
11:53:34|15.2957
11:53:35|15.2943
11:53:36|15.2845
11:53:36|15.2968
11:53:37|15.295
11:53:38|15.3
11:53:39|15.3169
11:53:41|15.3182
11:53:41|15.3167
11:53:42|15.3217
11:53:43|15.3306
11:53:44|15.3156
11:53:46|15.3108
11:53:47|15.3072
11:53:49|15.3269
11:53:50|15.3225
11:53:51|15.3139
11:53:52|15.3084
11:53:53|15.3075
11:53:54|15.3121
11:53:55|15.3142
11:53:56|15.3121
11:53:57|15.3009
11:53:58|15.3072
11:53:59|15.316
11:54:00|15.3097
11:54:01|15.3177
11:54:02|15.3133
11:54:03|15.3346
11:54:04|15.3237
11:54:06|15.3181
11:54:06|15.3324
11:54:07|15.3339
11:54:08|15.3265
11:54:09|15.3343
11:54:10|15.3279
11:54:11|15.3394
11:54:12|15.334
11:54:13|15.3383
11:54:14|15.3423
11:54:15|15.2775
11:54:16|15.3055
11:54:17|15.319
11:54:18|15.3189
11:54:19|15.32
11:54:20|15.319
11:54:22|15.3144
11:54:22|15.3189
11:54:24|15.3057
11:54:24|15.312
11:54:26|15.3089
11:54:26|15.3138
11:54:28|15.3103
11:54:29|15.3096
11:54:29|15.3017
11:54:30|15.2888
11:54:31|15.2998
11:54:33|15.2768
11:54:34|15.281
11:54:35|15.2856
11:54:36|15.2787
11:54:37|15.2815
11:54:38|15.2971
11:54:39|15.2854
11:54:40|15.2884
11:54:40|15.2926
11:54:42|15.2862
11:54:43|15.2866
11:54:44|15.286
11:54:45|15.2863
11:54:46|15.2613
11:54:47|15.2558
11:54:48|15.2566
11:54:50|15.2629
11:54:51|15.2502
11:54:52|15.2573
11:54:53|15.254
11:54:54|15.2129
11:54:55|15.2062
11:54:56|15.1838
11:54:57|15.1876
11:54:58|15.2
11:55:00|15.2
11:55:00|15.1953
11:55:01|15.1908
11:55:02|15.1911
11:55:03|15.1672
11:55:04|15.1538
11:55:05|15.1503
11:55:06|15.1467
11:55:07|15.1578
11:55:08|15.1481
11:55:09|15.1357
11:55:10|15.1357
11:55:11|15.1425
11:55:12|15.1326
11:55:13|15.1201
11:55:14|15.12
11:55:15|15.12
11:55:16|15.1104
11:55:17|15.0589
11:55:18|15.0864
11:55:19|15.0921
11:55:20|15.0873
11:55:21|15.0873
11:55:22|15.0799
11:55:23|15.0833
11:55:24|15.0814
11:55:25|15.0762
11:55:26|15.0721
11:55:27|15.0516
11:55:28|15.0644
11:55:29|15.0398
11:55:30|15.032
11:55:31|14.9998
11:55:32|15.
11:55:33|15.0091
11:55:34|15.0092
11:55:36|15.0226
11:55:36|15.007
11:55:37|15.
11:55:38|15.
11:55:40|15.0127
11:55:40|15.013
11:55:42|15.0274
11:55:42|15.054
11:55:44|15.0536
11:55:44|15.0608
11:55:45|15.0633
11:55:46|15.0613
11:55:48|15.0682
11:55:49|15.0633
11:55:51|15.0687
11:55:51|15.0687
11:55:53|15.0626
11:55:54|15.0637
11:55:55|15.0637
11:55:56|15.0749
11:55:57|15.0604
11:55:58|15.059
11:55:59|15.059
11:56:00|15.0528
11:56:01|15.0529
11:56:02|15.0529
11:56:03|15.0502
11:56:05|15.0603
11:56:05|15.0673
11:56:06|15.0846
11:56:07|15.0999
11:56:08|15.1201
11:56:09|15.1677
11:56:10|15.1513
11:56:11|15.151
11:56:12|15.16
11:56:13|15.1614
11:56:14|15.1691
11:56:15|15.1801
11:56:16|15.1697
11:56:17|15.1783
11:56:18|15.158
11:56:19|15.1655
11:56:20|15.1842
11:56:21|15.1847
11:56:22|15.1877
11:56:23|15.1847
11:56:24|15.1885
11:56:25|15.1764
11:56:26|15.1786
11:56:27|15.179
11:56:28|15.1798
11:56:29|15.1773
11:56:30|15.1753
11:56:31|15.1782
11:56:32|15.1631
11:56:33|15.1741
11:56:34|15.1667
11:56:35|15.1635
11:56:36|15.167
11:56:37|15.1669
11:56:38|15.1669
11:56:39|15.1586
11:56:40|15.153
11:56:41|15.1503
11:56:42|15.1481
11:56:43|15.1455
11:56:44|15.1461
11:56:45|15.1463
11:56:46|15.151
11:56:47|15.1668
11:56:49|15.1642
11:56:50|15.1393
11:56:51|15.1396
11:56:52|15.1303
11:56:53|15.1288
11:56:54|15.1185
11:56:55|15.1405
11:56:56|15.1556
11:56:58|15.1488
11:56:58|15.1446
11:57:00|15.1405
11:57:01|15.1413
11:57:02|15.1592
11:57:03|15.15
11:57:03|15.1557
11:57:05|15.1584
11:57:05|15.1602
11:57:07|15.17
11:57:08|15.1789
11:57:09|15.1896
11:57:10|15.1899
11:57:11|15.1883
11:57:11|15.1855
11:57:12|15.1831
11:57:14|15.1897
11:57:15|15.1894
11:57:16|15.1873
11:57:17|15.1894
11:57:18|15.1897
11:57:19|15.1891
11:57:20|15.202
11:57:21|15.2111
11:57:22|15.2102
11:57:22|15.2313
11:57:24|15.2294
11:57:25|15.2408
11:57:26|15.2406
11:57:27|15.2304
11:57:28|15.2499
11:57:29|15.24
11:57:30|15.2493
11:57:31|15.25
11:57:32|15.2489
11:57:32|15.2519
11:57:34|15.2565
11:57:35|15.2577
11:57:36|15.2544
11:57:37|15.2616
11:57:38|15.2641
11:57:39|15.2646
11:57:40|15.29
11:57:41|15.29
11:57:41|15.2899
11:57:42|15.2876
11:57:44|15.2697
11:57:45|15.266
11:57:46|15.2696
11:57:47|15.263
11:57:48|15.278
11:57:48|15.2744
11:57:50|15.27
11:57:52|15.2684
11:57:53|15.2681
11:57:54|15.2682
11:57:55|15.2719
11:57:56|15.2677
11:57:57|15.2703
11:57:58|15.25
11:57:59|15.2532
11:58:00|15.2413
11:58:01|15.2468
11:58:02|15.2386
11:58:03|15.2331
11:58:04|15.2221
11:58:05|15.2181
11:58:06|15.2306
11:58:08|15.2265
11:58:08|15.2202
11:58:09|15.2245
11:58:10|15.2323
11:58:11|15.2593
11:58:12|15.2646
11:58:13|15.2591
11:58:14|15.2397
11:58:15|15.2591
11:58:16|15.2739
11:58:18|15.2727
11:58:19|15.2722
11:58:19|15.2726
11:58:20|15.2727
11:58:22|15.2662
11:58:22|15.2764
11:58:24|15.2698
11:58:25|15.2658
11:58:26|15.2627
11:58:27|15.2701
11:58:28|15.2763
11:58:28|15.2762
11:58:30|15.2751
11:58:30|15.2738
11:58:32|15.2704
11:58:32|15.2711
11:58:34|15.2704
11:58:35|15.2698
11:58:36|15.2695
11:58:36|15.2757
11:58:38|15.2718
11:58:39|15.2624
11:58:39|15.276
11:58:40|15.276
11:58:41|15.2744
11:58:43|15.2762
11:58:44|15.2763
11:58:44|15.2667
11:58:45|15.2709
11:58:46|15.2703
11:58:47|15.27
11:58:49|15.2716
11:58:49|15.2726
11:58:51|15.2952
11:58:52|15.2965
11:58:54|15.2622
11:58:55|15.2662
11:58:56|15.2656
11:58:57|15.2663
11:58:58|15.2723
11:58:59|15.29
11:59:00|15.3
11:59:01|15.2999
11:59:02|15.2987
11:59:03|15.2999
11:59:04|15.3058
11:59:05|15.3057
11:59:06|15.3
11:59:07|15.2999
11:59:08|15.31
11:59:09|15.3174
11:59:10|15.2999
11:59:11|15.2994
11:59:12|15.3
11:59:13|15.3
11:59:15|15.3199
11:59:15|15.3181
11:59:16|15.3169
11:59:18|15.3167
11:59:18|15.317
11:59:20|15.3165
11:59:21|15.3169
11:59:21|15.3118
11:59:23|15.3214
11:59:24|15.3196
11:59:25|15.3101
11:59:26|15.3222
11:59:27|15.3195
11:59:28|15.31
11:59:29|15.3025
11:59:30|15.3017
11:59:31|15.294
11:59:32|15.2879
11:59:33|15.2783
11:59:34|15.2738
11:59:35|15.2849
11:59:36|15.2875
11:59:37|15.2845
11:59:38|15.2842
11:59:39|15.2924
11:59:40|15.2953
11:59:41|15.2995
11:59:42|15.3111
11:59:43|15.303
11:59:44|15.3131
11:59:45|15.3136
11:59:46|15.3008
11:59:47|15.302
11:59:48|15.3101
11:59:49|15.3
11:59:50|15.3106
11:59:51|15.3018
11:59:53|15.3605
11:59:54|15.3634
11:59:55|15.3693
11:59:56|15.3673
11:59:57|15.3759
11:59:58|15.3834
11:59:59|15.3899
12:00:00|15.4
12:00:01|15.4
12:00:02|15.4
12:00:04|15.4
12:00:04|15.3994
12:00:06|15.4165
12:00:07|15.42
12:00:08|15.44
12:00:14|15.5592
12:00:14|15.5762
12:00:16|15.589
12:00:16|15.6
12:00:17|15.5547
12:00:18|15.5897
12:00:20|15.593
12:00:20|15.5637
12:00:22|15.5748
12:00:22|15.5498
12:00:23|15.5547
12:00:24|15.5545
12:00:25|15.5666
12:00:26|15.5325
12:00:28|15.5257
12:00:28|15.5202
12:00:29|15.524
12:00:30|15.5163
12:00:31|15.5198
12:00:32|15.5048
12:00:34|15.5199
12:00:34|15.526
12:00:35|15.5188
12:00:37|15.5163
12:00:37|15.5163
12:00:38|15.5373
12:00:39|15.5495
12:00:41|15.5604
12:00:41|15.5708
12:00:42|15.5943
12:00:43|15.5613
12:00:44|15.5188
12:00:45|15.5303
12:00:46|15.5466
12:00:47|15.5747
12:00:48|15.5772
12:00:49|15.5601
12:00:50|15.5656
12:00:51|15.5519
12:00:53|15.5504
12:00:54|15.5465
12:00:55|15.5372
12:00:56|15.5305
12:00:58|15.5361
12:00:58|15.5391
12:01:00|15.5598
12:01:01|15.5662
12:01:02|15.5695
12:01:03|15.5988
12:01:05|15.6122
12:01:06|15.6178
12:01:06|15.6725
12:01:07|15.7145
12:01:09|15.7498
12:01:09|15.7508
12:01:10|15.7483
12:01:11|15.7197
12:01:12|15.712
12:01:14|15.7166
12:01:15|15.7064
12:01:16|15.7362
12:01:17|15.7199
12:01:18|15.734
12:01:19|15.7547
12:01:20|15.7418
12:01:21|15.7174
12:01:22|15.71
12:01:23|15.7
12:01:24|15.7168
12:01:24|15.7167
12:01:26|15.7057
12:01:27|15.7001
12:01:28|15.7326
12:01:28|15.7001
12:01:30|15.7476
12:01:30|15.7154
12:01:32|15.6998
12:01:33|15.7134
12:01:33|15.7143
12:01:35|15.7283
12:01:36|15.7056
12:01:37|15.7002
12:01:37|15.7
12:01:39|15.7112
12:01:40|15.7324
12:01:41|15.7005
12:01:42|15.6996
12:01:42|15.7
12:01:44|15.6956
12:01:45|15.7001
12:01:46|15.7103
12:01:47|15.7229
12:01:48|15.7187
12:01:49|15.7109
12:01:50|15.719
12:01:51|15.7093
12:01:52|15.7236
12:01:53|15.716
12:01:54|15.7319
12:01:56|15.7248
12:01:56|15.7429
12:01:57|15.7507
12:01:59|15.7691
12:02:00|15.7641
12:02:02|15.7702
12:02:03|15.763
12:02:03|15.735
12:02:04|15.7165
12:02:06|15.7
12:02:07|15.7183
12:02:07|15.7698
12:02:09|15.7811
12:02:10|15.7571
12:02:11|15.7431
12:02:12|15.7855
12:02:13|15.795
12:02:14|15.8
12:02:15|15.7807
12:02:16|15.8065
12:02:17|15.8104
12:02:19|15.8328
12:02:19|15.8328
12:02:20|15.8402
12:02:22|15.8473
12:02:22|15.8494
12:02:23|15.8407
12:02:24|15.847
12:02:25|15.8452
12:02:26|15.8432
12:02:27|15.8505
12:02:28|15.8572
12:02:29|15.8636
12:02:30|15.8585
12:02:31|15.865
12:02:32|15.8655
12:02:33|15.8558
12:02:34|15.8629
12:02:35|15.858
12:02:36|15.8602
12:02:37|15.8645
12:02:38|15.8672
12:02:39|15.88
12:02:40|15.8726
12:02:41|15.8793
12:02:42|15.8847
12:02:43|15.8945
12:02:44|15.896
12:02:45|15.909
12:02:46|15.9172
12:02:47|15.9394
12:02:48|15.949
12:02:49|15.9375
12:02:50|15.9428
12:02:51|15.9441
12:02:53|15.9585
12:02:53|15.9233
12:02:54|15.9821
12:02:56|15.95
12:02:57|15.934
12:02:58|15.9499
12:02:59|15.9464
12:03:01|15.8609
12:03:02|15.8646
12:03:03|15.8562
12:03:04|15.8651
12:03:05|15.8464
12:03:06|15.8472
12:03:07|15.8168
12:03:08|15.8106
12:03:09|15.7504
12:03:11|15.71
12:03:11|15.7102
12:03:12|15.7175
12:03:14|15.7621
12:03:14|15.7564
12:03:15|15.7682
12:03:16|15.7732
12:03:17|15.813
12:03:18|15.8208
12:03:20|15.82
12:03:20|15.8041
12:03:22|15.8017
12:03:22|15.8037
12:03:23|15.8046
12:03:24|15.8001
12:03:26|15.8072
12:03:27|15.8026
12:03:27|15.8002
12:03:28|15.8002
12:03:29|15.8202
12:03:30|15.82
12:03:31|15.82
12:03:32|15.8263
12:03:33|15.8247
12:03:34|15.8324
12:03:35|15.8427
12:03:37|15.8522
12:03:38|15.8326
12:03:38|15.8336
12:03:40|15.8146
12:03:41|15.8045
12:03:41|15.81
12:03:42|15.773
12:03:44|15.7883
12:03:44|15.7894
12:03:45|15.785
12:03:47|15.7838
12:03:47|15.7738
12:03:49|15.763
12:03:50|15.7751
12:03:51|15.7943
12:03:51|15.7861
12:03:52|15.813
12:03:54|15.8193
12:03:54|15.8245
12:03:56|15.8172
12:03:57|15.8244
12:03:58|15.8154
12:04:00|15.8097
12:04:00|15.8048
12:04:01|15.811
12:04:02|15.8089
12:04:03|15.8135
12:04:04|15.8075
12:04:05|15.8062
12:04:07|15.8066
12:04:08|15.7961
12:04:08|15.7998
12:04:09|15.8
12:04:11|15.7958
12:04:11|15.7933
12:04:13|15.793
12:04:14|15.7854
12:04:15|15.763
12:04:16|15.7723
12:04:17|15.759
12:04:18|15.7515
12:04:19|15.774
12:04:20|15.7503
12:04:21|15.7556
12:04:22|15.7502
12:04:23|15.75
12:04:24|15.75
12:04:25|15.7502
12:04:26|15.7504
12:04:27|15.7208
12:04:27|15.7125
12:04:29|15.7381
12:04:30|15.7369
12:04:30|15.7188
12:04:31|15.7432
12:04:33|15.7285
12:04:34|15.75
12:04:35|15.7486
12:04:36|15.7485
12:04:37|15.7382
12:04:38|15.7407
12:04:39|15.7487
12:04:40|15.75
12:04:41|15.752
12:04:42|15.7684
12:04:43|15.7787
12:04:44|15.7781
12:04:45|15.7763
12:04:47|15.7799
12:04:47|15.7914
12:04:48|15.7895
12:04:49|15.7926
12:04:50|15.8007
12:04:51|15.805
12:04:53|15.8137
12:04:53|15.8137
12:04:55|15.8137
12:04:56|15.8135
12:04:57|15.8103
12:04:59|15.81
12:04:59|15.8139
12:05:01|15.8179
12:05:02|15.8283
12:05:03|15.8322
12:05:04|15.8337
12:05:05|15.85
12:05:07|15.8869
12:05:07|15.8874
12:05:08|15.8774
12:05:09|15.89
12:05:10|15.8896
12:05:11|15.8897
12:05:12|15.8966
12:05:13|15.9063
12:05:14|15.8997
12:05:15|15.9139
12:05:16|15.9092
12:05:17|15.924
12:05:18|15.9278
12:05:19|15.928
12:05:20|15.9451
12:05:21|15.95
12:05:22|15.9811
12:05:23|15.9859
12:05:24|15.99
12:05:25|15.9908
12:05:26|15.991
12:05:27|15.9923
12:05:28|15.982
12:05:29|15.99
12:05:30|15.9694
12:05:31|15.9504
12:05:32|15.9344
12:05:33|15.9093
12:05:35|15.9458
12:05:35|15.9697
12:05:36|15.9736
12:05:38|15.9701
12:05:39|15.9806
12:05:39|15.9725
12:05:40|15.9794
12:05:41|15.9899
12:05:42|15.9687
12:05:44|15.9719
12:05:45|15.9498
12:05:45|15.9651
12:05:46|15.97
12:05:48|15.9723
12:05:48|15.99
12:05:49|15.9835
12:05:50|15.97
12:05:52|15.9795
12:05:52|15.9751
12:05:53|15.9859
12:05:54|15.9873
12:05:56|15.9954
12:05:56|15.994
12:05:58|16.0363
12:05:59|16.0744
12:06:00|16.0848
12:06:00|16.0676
12:06:02|16.0989
12:06:04|16.1
12:06:05|16.0994
12:06:06|16.1
12:06:07|16.0972
12:06:08|16.0972
12:06:09|16.1155
12:06:10|16.1379
12:06:11|16.1497
12:06:12|16.1497
12:06:13|16.1497
12:06:14|16.144
12:06:15|16.1453
12:06:16|16.1535
12:06:17|16.1419
12:06:18|16.1453
12:06:19|16.1234
12:06:20|16.1032
12:06:21|16.1
12:06:22|16.1025
12:06:23|16.0941
12:06:24|16.0942
12:06:25|16.1012
12:06:26|16.1013
12:06:27|16.1237
12:06:28|16.1084
12:06:29|16.1064
12:06:30|16.1264
12:06:31|16.1076
12:06:32|16.1011
12:06:33|16.0584
12:06:34|16.0846
12:06:35|16.091
12:06:36|16.0913
12:06:37|16.0729
12:06:38|16.0638
12:06:39|16.0642
12:06:40|16.067
12:06:41|16.0161
12:06:42|16.0075
12:06:43|16.028
12:06:44|16.0334
12:06:45|16.0139
12:06:46|16.0188
12:06:47|16.011
12:06:48|16.0135
12:06:49|16.017
12:06:50|16.0169
12:06:51|16.0207
12:06:52|16.0152
12:06:53|16.0192
12:06:54|16.0215
12:06:55|16.05
12:06:56|16.0487
12:06:57|16.0999
12:06:59|16.1209
12:07:00|16.1309
12:07:00|16.1411
12:07:03|16.125
12:07:03|16.1138
12:07:05|16.1308
12:07:06|16.1093
12:07:07|16.0915
12:07:08|16.0852
12:07:09|16.0754
12:07:10|16.0789
12:07:11|16.0725
12:07:12|16.0996
12:07:14|16.0955
12:07:14|16.1001
12:07:15|16.1138
12:07:16|16.1276
12:07:17|16.111
12:07:18|16.1297
12:07:19|16.1494
12:07:20|16.1292
12:07:21|16.1228
12:07:22|16.1176
12:07:23|16.123
12:07:24|16.1476
12:07:25|16.15
12:07:26|16.1589
12:07:27|16.1559
12:07:28|16.1455
12:07:29|16.1494
12:07:30|16.1564
12:07:31|16.1459
12:07:32|16.1494
12:07:33|16.1535
12:07:34|16.1532
12:07:35|16.1594
12:07:36|16.1481
12:07:37|16.1461
12:07:38|16.1477
12:07:39|16.1311
12:07:40|16.1141
12:07:41|16.1117
12:07:42|16.1122
12:07:43|16.1135
12:07:44|16.1199
12:07:46|16.1181
12:07:46|16.1001
12:07:48|16.1147
12:07:48|16.1027
12:07:49|16.1143
12:07:51|16.0968
12:07:52|16.0983
12:07:53|16.0702
12:07:53|16.0514
12:07:55|16.0479
12:07:55|16.0436
12:07:57|16.0575
12:07:57|16.0725
12:07:58|16.0765
12:08:00|16.0926
12:08:00|16.0938
12:08:02|16.0875
12:08:03|16.0935
12:08:05|16.0999
12:08:06|16.0995
12:08:07|16.1108
12:08:08|16.1155
12:08:08|16.1237
12:08:09|16.1494
12:08:10|16.1463
12:08:11|16.1494
12:08:12|16.1363
12:08:14|16.1493
12:08:15|16.1814
12:08:16|16.2003
12:08:17|16.2088
12:08:18|16.2121
12:08:19|16.192
12:08:20|16.1818
12:08:22|16.1606
12:08:22|16.1572
12:08:23|16.1496
12:08:25|16.1455
12:08:26|16.1594
12:08:27|16.1445
12:08:28|16.1686
12:08:29|16.1969
12:08:30|16.1819
12:08:31|16.1812
12:08:32|16.1796
12:08:33|16.1715
12:08:34|16.1768
12:08:35|16.1607
12:08:36|16.15
12:08:37|16.177
12:08:38|16.1704
12:08:39|16.1753
12:08:40|16.1852
12:08:41|16.1962
12:08:42|16.1966
12:08:43|16.2114
12:08:44|16.2254
12:08:45|16.2416
12:08:46|16.2487
12:08:47|16.2218
12:08:48|16.25
12:08:50|16.2347
12:08:50|16.25
12:08:51|16.2498
12:08:52|16.2369
12:08:53|16.2321
12:08:54|16.2446
12:08:55|16.2459
12:08:56|16.2491
12:08:57|16.2598
12:08:58|16.2643
12:08:59|16.2794
12:09:01|16.2847
12:09:02|16.2967
12:09:03|16.2999
12:09:05|16.3
12:09:06|16.3008
12:09:07|16.3087
12:09:08|16.2948
12:09:09|16.2964
12:09:10|16.3004
12:09:11|16.3059
12:09:12|16.3013
12:09:13|16.2965
12:09:14|16.3
12:09:15|16.2996
12:09:16|16.3221
12:09:17|16.3188
12:09:18|16.335
12:09:19|16.3292
12:09:20|16.348
12:09:21|16.3788
12:09:22|16.3811
12:09:23|16.3609
12:09:24|16.3618
12:09:25|16.3459
12:09:26|16.3476
12:09:27|16.356
12:09:28|16.3801
12:09:29|16.3723
12:09:30|16.3863
12:09:31|16.3898
12:09:32|16.3896
12:09:33|16.3653
12:09:34|16.36
12:09:35|16.35
12:09:36|16.33
12:09:37|16.326
12:09:38|16.3211
12:09:39|16.3226
12:09:40|16.3054
12:09:41|16.2811
12:09:42|16.2982
12:09:43|16.313
12:09:44|16.2947
12:09:45|16.301
12:09:46|16.3021
12:09:47|16.3
12:09:48|16.2824
12:09:49|16.2906
12:09:50|16.2799
12:09:51|16.28
12:09:52|16.2545
12:09:53|16.2388
12:09:54|16.228
12:09:55|16.2128
12:09:57|16.1908
12:09:57|16.1392
12:09:58|16.1539
12:09:59|16.1292
12:10:00|16.1817
12:10:01|16.1743
12:10:03|16.2216
12:10:05|16.2175
12:10:05|16.2152
12:10:06|16.2268
12:10:07|16.2296
12:10:08|16.2368
12:10:10|16.2512
12:10:10|16.2473
12:10:11|16.2286
12:10:13|16.2251
12:10:14|16.2188
12:10:15|16.2162
12:10:16|16.2056
12:10:17|16.2255
12:10:18|16.2147
12:10:19|16.2081
12:10:20|16.2075
12:10:21|16.2021
12:10:22|16.1969
12:10:24|16.1801
12:10:24|16.1512
12:10:25|16.1409
12:10:26|16.1276
12:10:27|16.1396
12:10:28|16.1002
12:10:30|16.0301
12:10:31|16.0907
12:10:31|16.0188
12:10:32|15.9915
12:10:33|15.9899
12:10:35|15.9795
12:10:35|15.93
12:10:36|15.9825
12:10:37|15.9551
12:10:38|15.9501
12:10:39|15.9842
12:10:40|15.9628
12:10:42|15.9946
12:10:43|15.9972
12:10:43|15.9961
12:10:44|15.9944
12:10:45|15.9982
12:10:47|16.0024
12:10:48|15.9905
12:10:48|16.0019
12:10:49|16.0013
12:10:51|16.0162
12:10:51|16.0155
12:10:53|16.0402
12:10:53|16.0498
12:10:54|16.0729
12:10:56|16.0703
12:10:56|16.0633
12:10:57|16.1118
12:10:59|16.0928
12:10:59|16.0879
12:11:00|16.0843
12:11:02|16.0774
12:11:03|16.0899
12:11:04|16.0816
12:11:05|16.0459
12:11:06|16.0274
12:11:07|16.001
12:11:08|16.0169
12:11:09|16.0001
12:11:10|16.0001
12:11:11|16.
12:11:12|15.9717
12:11:13|15.9651
12:11:14|15.9705
12:11:15|15.9392
12:11:16|15.9349
12:11:17|15.9569
12:11:18|15.9496
12:11:19|15.9513
12:11:20|15.9626
12:11:22|15.9641
12:11:22|15.9833
12:11:23|15.9875
12:11:24|15.9637
12:11:25|15.9632
12:11:26|15.97
12:11:27|15.9772
12:11:28|15.9834
12:11:29|15.982
12:11:30|15.9826
12:11:31|15.9941
12:11:32|15.9791
12:11:33|15.9741
12:11:34|15.9717
12:11:35|15.9519
12:11:36|15.9421
12:11:37|15.933
12:11:38|15.9
12:11:39|15.8939
12:11:40|15.8813
12:11:41|15.8571
12:11:42|15.8288
12:11:43|15.8363
12:11:44|15.8303
12:11:45|15.8229
12:11:46|15.8406
12:11:47|15.8446
12:11:48|15.8534
12:11:49|15.8678
12:11:50|15.8713
12:11:51|15.8446
12:11:52|15.8692
12:11:53|15.8692
12:11:54|15.8692
12:11:55|15.8909
12:11:56|15.8795
12:11:57|15.8738
12:11:58|15.8719
12:11:59|15.8564
12:12:00|15.8799
12:12:01|15.8787
12:12:02|15.8847
12:12:04|15.8903
12:12:05|15.9163
12:12:06|15.9193
12:12:07|15.9107
12:12:09|15.9015
12:12:09|15.9062
12:12:11|15.9046
12:12:11|15.9385
12:12:12|15.947
12:12:13|15.9421
12:12:14|15.9507
12:12:15|15.9414
12:12:16|15.9381
12:12:17|15.9283
12:12:18|15.9131
12:12:19|15.9082
12:12:21|15.9044
12:12:22|15.9036
12:12:23|15.8926
12:12:23|15.8928
12:12:25|15.877
12:12:26|15.8762
12:12:26|15.8755
12:12:28|15.874
12:12:29|15.867
12:12:30|15.8735
12:12:31|15.8935
12:12:32|15.8986
12:12:33|15.9288
12:12:33|15.9257
12:12:35|15.9465
12:12:35|15.9521
12:12:36|15.9315
12:12:38|15.9447
12:12:39|15.9665
12:12:40|15.9662
12:12:41|15.9665
12:12:42|15.9754
12:12:43|15.9742
12:12:44|15.9767
12:12:45|15.9695
12:12:46|15.9418
12:12:47|15.9457
12:12:48|15.9424
12:12:48|15.9202
12:12:50|15.9259
12:12:51|15.9027
12:12:52|15.9235
12:12:53|15.9391
12:12:54|15.9496
12:12:55|15.9616
12:12:56|15.9681
12:12:57|15.9804
12:12:58|15.9754
12:12:59|15.9516
12:13:00|15.9595
12:13:01|15.95
12:13:02|15.9405
12:13:03|15.9249
12:13:04|15.9154
12:13:05|15.9304
12:13:07|15.9382
12:13:08|15.9412
12:13:09|15.9413
12:13:10|15.9257
12:13:11|15.9091
12:13:12|15.9
12:13:13|15.912
12:13:14|15.9144
12:13:15|15.9329
12:13:16|15.9399
12:13:17|15.939
12:13:18|15.9467
12:13:19|15.9575
12:13:20|15.9711
12:13:21|15.9853
12:13:22|15.9796
12:13:23|15.9818
12:13:24|15.9761
12:13:25|15.9799
12:13:26|15.9718
12:13:27|15.9585
12:13:28|15.9645
12:13:29|15.947
12:13:30|15.9574
12:13:31|15.9568
12:13:32|15.9507
12:13:33|15.9588
12:13:34|15.9602
12:13:35|15.963
12:13:36|15.9654
12:13:37|15.9509
12:13:38|15.9379
12:13:39|15.9527
12:13:40|15.9445
12:13:41|15.9411
12:13:42|15.9257
12:13:43|15.9271
12:13:44|15.9339
12:13:45|15.9246
12:13:46|15.9304
12:13:47|15.9378
12:13:48|15.9367
12:13:49|15.9433
12:13:50|15.9431
12:13:51|15.9474
12:13:52|15.9225
12:13:53|15.9124
12:13:54|15.9124
12:13:55|15.923
12:13:56|15.9371
12:13:57|15.9389
12:13:58|15.9391
12:13:59|15.9572
12:14:00|15.9595
12:14:01|15.9566
12:14:02|15.9582
12:14:03|15.9501
12:14:04|15.9387
12:14:05|15.9407
12:14:07|15.9304
12:14:08|15.9416
12:14:09|15.9328
12:14:11|15.94
12:14:11|15.9473
12:14:12|15.9471
12:14:13|15.9569
12:14:14|15.9759
12:14:15|15.9889
12:14:16|15.9982
12:14:17|15.9982
12:14:18|15.999
12:14:19|15.9985
12:14:20|15.9985
12:14:21|15.999
12:14:22|15.9725
12:14:23|15.9569
12:14:25|15.9858
12:14:26|15.99
12:14:26|15.9984
12:14:28|15.9989
12:14:29|15.9996
12:14:29|16.
12:14:31|16.0246
12:14:31|16.0386
12:14:33|16.0463
12:14:33|16.0462
12:14:34|16.0478
12:14:36|16.0387
12:14:37|16.0291
12:14:38|16.0234
12:14:38|16.01
12:14:39|16.0003
12:14:41|16.0069
12:14:41|15.9985
12:14:42|15.9976
12:14:43|15.9951
12:14:44|15.9911
12:14:46|15.9815
12:14:47|15.9842
12:14:48|15.993
12:14:48|15.9976
12:14:49|15.999
12:14:50|15.999
12:14:51|15.9976
12:14:53|15.9971
12:14:53|15.9975
12:14:55|15.9837
12:14:56|15.9853
12:14:56|15.9746
12:14:57|15.9786
12:14:59|15.9779
12:14:59|15.9732
12:15:00|15.9734
12:15:01|15.9693
12:15:02|15.9683
12:15:03|15.966
12:15:05|15.9756
12:15:06|15.9786
12:15:06|15.9867
12:15:08|15.999
12:15:09|15.999
12:15:10|16.0177
12:15:11|16.0462
12:15:12|16.0413
12:15:13|16.0423
12:15:14|16.0412
12:15:15|16.0497
12:15:17|16.0365
12:15:17|16.0449
12:15:19|16.0583
12:15:20|16.0612
12:15:21|16.0578
12:15:22|16.0567
12:15:23|16.0607
12:15:24|16.0545
12:15:25|16.0602
12:15:26|16.032
12:15:26|16.0244
12:15:28|16.0333
12:15:29|16.0058
12:15:30|15.99
12:15:31|15.9847
12:15:32|15.9805
12:15:34|15.9747
12:15:34|15.9864
12:15:35|15.9974
12:15:36|15.9985
12:15:38|15.9935
12:15:39|15.9976
12:15:40|15.9972
12:15:41|15.9964
12:15:42|15.9849
12:15:43|15.9776
12:15:43|15.9626
12:15:44|15.9623
12:15:45|15.9536
12:15:46|15.9501
12:15:47|15.9342
12:15:48|15.9
12:15:49|15.8821
12:15:50|15.8574
12:15:51|15.8001
12:15:52|15.8121
12:15:53|15.8377
12:15:54|15.8029
12:15:56|15.7965
12:15:56|15.7605
12:15:57|15.7296
12:15:59|15.7297
12:15:59|15.7189
12:16:01|15.71
12:16:01|15.6953
12:16:03|15.6707
12:16:03|15.6325
12:16:04|15.585
12:16:05|15.5569
12:16:06|15.5697
12:16:08|15.6
12:16:09|15.6305
12:16:11|15.6347
12:16:12|15.6532
12:16:13|15.625
12:16:14|15.6391
12:16:15|15.6205
12:16:16|15.6315
12:16:17|15.6296
12:16:18|15.6316
12:16:19|15.6353
12:16:20|15.6502
12:16:21|15.6633
12:16:23|15.6726
12:16:23|15.7048
12:16:24|15.7161
12:16:25|15.7167
12:16:26|15.7128
12:16:27|15.7042
12:16:28|15.7111
12:16:29|15.7
12:16:30|15.6818
12:16:31|15.6772
12:16:32|15.6954
12:16:33|15.6895
12:16:34|15.6835
12:16:35|15.6749
12:16:36|15.67
12:16:37|15.6531
12:16:38|15.6272
12:16:39|15.6223
12:16:40|15.6223
12:16:41|15.6384
12:16:42|15.628
12:16:43|15.6204
12:16:44|15.6131
12:16:45|15.614
12:16:46|15.6199
12:16:47|15.6
12:16:49|15.6067
12:16:49|15.6195
12:16:51|15.62
12:16:51|15.6411
12:16:53|15.6411
12:16:54|15.6766
12:16:55|15.6626
12:16:56|15.6492
12:16:57|15.6407
12:16:57|15.6683
12:16:58|15.6622
12:17:00|15.6442
12:17:01|15.6415
12:17:01|15.6536
12:17:03|15.6509
12:17:03|15.6605
12:17:04|15.6607
12:17:05|15.6993
12:17:07|15.7124
12:17:08|15.6937
12:17:09|15.701
12:17:10|15.7168
12:17:12|15.7194
12:17:12|15.7167
12:17:13|15.7111
12:17:14|15.7113
12:17:16|15.7011
12:17:17|15.7014
12:17:18|15.6984
12:17:19|15.6998
12:17:20|15.6873
12:17:21|15.6874
12:17:22|15.6787
12:17:23|15.6847
12:17:24|15.6754
12:17:25|15.6816
12:17:26|15.6881
12:17:27|15.6928
12:17:28|15.6996
12:17:29|15.6841
12:17:30|15.6864
12:17:31|15.6887
12:17:32|15.6884
12:17:33|15.7001
12:17:34|15.7002
12:17:35|15.6966
12:17:36|15.6954
12:17:42|15.6968
12:17:43|15.7002
12:17:44|15.6957
12:17:44|15.6703
12:17:46|15.6614
12:17:46|15.65
12:17:48|15.659
12:17:49|15.66
12:17:49|15.6603
12:17:50|15.66
12:17:51|15.66
12:17:53|15.66
12:17:53|15.6391
12:17:54|15.6392
12:17:55|15.6218
12:17:56|15.6001
12:17:57|15.6057
12:17:58|15.6
12:18:00|15.5981
12:18:00|15.593
12:18:01|15.5908
12:18:02|15.6005
12:18:03|15.6162
12:18:05|15.6333
12:18:05|15.6428
12:18:06|15.6423
12:18:08|15.6435
12:18:09|15.6375
12:18:09|15.6369
12:18:11|15.6395
12:18:12|15.6378
12:18:13|15.6401
12:18:15|15.6471
12:18:15|15.6401
12:18:16|15.647
12:18:17|15.6414
12:18:18|15.6404
12:18:19|15.6111
12:18:20|15.6098
12:18:21|15.6
12:18:22|15.6002
12:18:23|15.5838
12:18:24|15.5834
12:18:26|15.5633
12:18:26|15.5443
12:18:27|15.503
12:18:29|15.4769
12:18:30|15.4581
12:18:31|15.4576
12:18:32|15.4689
12:18:32|15.4802
12:18:34|15.5
12:18:34|15.5195
12:18:35|15.5278
12:18:37|15.5025
12:18:37|15.5145
12:18:38|15.5099
12:18:39|15.5173
12:18:41|15.5127
12:18:42|15.5
12:18:43|15.5031
12:18:44|15.5
12:18:45|15.5
12:18:46|15.5
12:18:47|15.5173
12:18:47|15.5196
12:18:49|15.5265
12:18:50|15.54
12:18:51|15.5352
12:18:52|15.5202
12:18:53|15.52
12:18:54|15.4907
12:18:55|15.483
12:18:56|15.4703
12:18:57|15.4706
12:18:58|15.487
12:18:59|15.483
12:19:00|15.494
12:19:01|15.497
12:19:02|15.5118
12:19:02|15.5131
12:19:04|15.5261
12:19:05|15.5131
12:19:06|15.5443
12:19:07|15.5523
12:19:08|15.5529
12:19:09|15.5414
12:19:09|15.5624
12:19:11|15.5841
12:19:13|15.5884
12:19:14|15.5999
12:19:15|15.5941
12:19:16|15.5845
12:19:17|15.5847
12:19:18|15.5866
12:19:19|15.587
12:19:20|15.5866
12:19:21|15.5866
12:19:22|15.5865
12:19:24|15.5881
12:19:24|15.5949
12:19:25|15.5885
12:19:26|15.5886
12:19:27|15.59
12:19:28|15.5959
12:19:29|15.5877
12:19:30|15.5885
12:19:31|15.5808
12:19:32|15.5798
12:19:33|15.5859
12:19:34|15.588
12:19:35|15.5869
12:19:37|15.5732
12:19:38|15.5869
12:19:38|15.5801
12:19:39|15.5844
12:19:41|15.5757
12:19:41|15.583
12:19:43|15.5803
12:19:43|15.5803
12:19:44|15.5778
12:19:46|15.5753
12:19:46|15.5731
12:19:47|15.5802
12:19:49|15.5992
12:19:49|15.6195
12:19:50|15.6286
12:19:51|15.6356
12:19:53|15.6335
12:19:53|15.643
12:19:54|15.6312
12:19:55|15.6159
12:19:57|15.6105
12:19:58|15.6009
12:19:59|15.5905
12:20:00|15.5945
12:20:01|15.5994
12:20:02|15.6008
12:20:03|15.6241
12:20:04|15.6392
12:20:05|15.6412
12:20:06|15.6413
12:20:07|15.6494
12:20:08|15.6612
12:20:09|15.6642
12:20:10|15.6632
12:20:11|15.6642
12:20:12|15.6521
12:20:14|15.6423
12:20:15|15.6406
12:20:16|15.6224
12:20:17|15.6337
12:20:17|15.6484
12:20:19|15.6616
12:20:20|15.6602
12:20:21|15.6621
12:20:22|15.6626
12:20:23|15.6545
12:20:24|15.6601
12:20:25|15.6621
12:20:26|15.6626
12:20:26|15.6564
12:20:28|15.6593
12:20:29|15.6612
12:20:30|15.6529
12:20:31|15.6492
12:20:31|15.6616
12:20:33|15.6509
12:20:34|15.6593
12:20:35|15.6619
12:20:36|15.6515
12:20:37|15.6544
12:20:38|15.6558
12:20:39|15.646
12:20:40|15.64
12:20:41|15.627
12:20:42|15.6379
12:20:43|15.6391
12:20:44|15.6407
12:20:45|15.6471
12:20:46|15.6431
12:20:47|15.6394
12:20:48|15.65
12:20:49|15.6558
12:20:50|15.6573
12:20:51|15.6621
12:20:52|15.65
12:20:53|15.655
12:20:54|15.6496
12:20:55|15.6624
12:20:56|15.6627
12:20:57|15.6692
12:20:58|15.6746
12:20:59|15.6789
12:21:00|15.6789
12:21:02|15.6926
12:21:02|15.6998
12:21:03|15.6999
12:21:04|15.698
12:21:05|15.6975
12:21:06|15.6975
12:21:08|15.6896
12:21:09|15.6789
12:21:09|15.6552
12:21:10|15.6518
12:21:11|15.6317
12:21:13|15.6344
12:21:14|15.6503
12:21:15|15.6666
12:21:16|15.6696
12:21:17|15.6579
12:21:18|15.6558
12:21:19|15.6588
12:21:20|15.6583
12:21:21|15.657
12:21:22|15.6548
12:21:23|15.6714
12:21:24|15.6754
12:21:25|15.68
12:21:27|15.6924
12:21:28|15.7
12:21:28|15.7
12:21:30|15.72
12:21:31|15.733
12:21:32|15.7435
12:21:32|15.7626
12:21:34|15.7785
12:21:34|15.7871
12:21:36|15.7797
12:21:37|15.7782
12:21:38|15.7736
12:21:39|15.7756
12:21:40|15.7792
12:21:41|15.7686
12:21:42|15.7709
12:21:43|15.7704
12:21:45|15.7691
12:21:45|15.7794
12:21:46|15.78
12:21:47|15.7865
12:21:48|15.784
12:21:50|15.7969
12:21:51|15.7963
12:21:52|15.7959
12:21:53|15.7975
12:21:54|15.799
12:21:55|15.7989
12:21:56|15.799
12:21:57|15.7981
12:21:58|15.7985
12:21:59|15.798
12:22:00|15.7929
12:22:01|15.7846
12:22:02|15.78
12:22:03|15.7854
12:22:03|15.783
12:22:05|15.78
12:22:06|15.7745
12:22:07|15.7588
12:22:08|15.7309
12:22:09|15.7088
12:22:10|15.717
12:22:11|15.72
12:22:12|15.7296
12:22:13|15.7114
12:22:15|15.7186
12:22:15|15.717
12:22:16|15.7174
12:22:18|15.7
12:22:18|15.6992
12:22:20|15.7012
12:22:21|15.6992
12:22:22|15.718
12:22:23|15.7366
12:22:24|15.7326
12:22:25|15.7367
12:22:26|15.7493
12:22:27|15.7491
12:22:28|15.7499
12:22:29|15.75
12:22:30|15.7919
12:22:31|15.7966
12:22:32|15.799
12:22:33|15.8165
12:22:34|15.8267
12:22:35|15.829
12:22:36|15.8165
12:22:37|15.82
12:22:38|15.8208
12:22:39|15.8194
12:22:40|15.802
12:22:41|15.802
12:22:42|15.806
12:22:43|15.8138
12:22:44|15.8171
12:22:45|15.8096
12:22:46|15.8452
12:22:47|15.8319
12:22:48|15.8361
12:22:49|15.8484
12:22:50|15.8414
12:22:51|15.8529
12:22:52|15.8495
12:22:53|15.8412
12:22:54|15.837
12:22:55|15.8433
12:22:56|15.8198
12:22:57|15.8157
12:22:58|15.8063
12:22:59|15.8241
12:23:00|15.8395
12:23:01|15.8097
12:23:02|15.8195
12:23:03|15.8255
12:23:04|15.8157
12:23:05|15.7971
12:23:06|15.7881
12:23:07|15.7749
12:23:08|15.7598
12:23:09|15.779
12:23:10|15.7787
12:23:12|15.8243
12:23:13|15.796
12:23:13|15.7901
12:23:15|15.796
12:23:16|15.7989
12:23:18|15.7978
12:23:19|15.7947
12:23:20|15.8
12:23:21|15.7999
12:23:22|15.7951
12:23:23|15.788
12:23:24|15.792
12:23:25|15.7874
12:23:26|15.7914
12:23:27|15.7956
12:23:28|15.7925
12:23:29|15.7925
12:23:30|15.7734
12:23:31|15.777
12:23:32|15.7694
12:23:33|15.76
12:23:34|15.7577
12:23:35|15.755
12:23:36|15.7477
12:23:37|15.75
12:23:38|15.6926
12:23:39|15.6961
12:23:40|15.7029
12:23:41|15.6901
12:23:42|15.7124
12:23:43|15.7123
12:23:44|15.7127
12:23:45|15.7073
12:23:46|15.7093
12:23:47|15.7063
12:23:49|15.7052
12:23:49|15.7117
12:23:51|15.7181
12:23:51|15.7266
12:23:52|15.7372
12:23:53|15.7438
12:23:54|15.7416
12:23:55|15.7442
12:23:56|15.7466
12:23:58|15.7373
12:23:59|15.7442
12:24:00|15.7453
12:24:01|15.7453
12:24:02|15.7462
12:24:03|15.7327
12:24:04|15.733
12:24:05|15.7309
12:24:05|15.7171
12:24:06|15.7049
12:24:07|15.7043
12:24:09|15.6975
12:24:10|15.6838
12:24:10|15.6605
12:24:12|15.6649
12:24:13|15.7108
12:24:14|15.6855
12:24:14|15.6908
12:24:16|15.6866
12:24:17|15.678
12:24:18|15.6755
12:24:20|15.6647
12:24:20|15.6676
12:24:21|15.6668
12:24:22|15.6682
12:24:24|15.6608
12:24:25|15.6412
12:24:26|15.6338
12:24:27|15.629
12:24:28|15.6324
12:24:29|15.6102
12:24:30|15.6006
12:24:30|15.6234
12:24:32|15.6498
12:24:33|15.6219
12:24:34|15.6237
12:24:35|15.6201
12:24:36|15.6427
12:24:37|15.6385
12:24:38|15.6465
12:24:38|15.6519
12:24:40|15.6527
12:24:41|15.6552
12:24:42|15.6562
12:24:43|15.6511
12:24:44|15.6559
12:24:45|15.662
12:24:46|15.6543
12:24:46|15.6689
12:24:48|15.6691
12:24:48|15.6642
12:24:50|15.6708
12:24:51|15.6714
12:24:52|15.6721
12:24:52|15.662
12:24:53|15.6621
12:24:55|15.6629
12:24:56|15.6669
12:24:57|15.6674
12:24:58|15.6665
12:24:59|15.6712
12:25:00|15.6633
12:25:01|15.664
12:25:02|15.6758
12:25:03|15.6703
12:25:04|15.6681
12:25:05|15.6721
12:25:06|15.6771
12:25:07|15.6719
12:25:08|15.6729
12:25:09|15.6847
12:25:10|15.7
12:25:11|15.7
12:25:12|15.7351
12:25:13|15.7525
12:25:14|15.742
12:25:15|15.7648
12:25:16|15.7414
12:25:18|15.7106
12:25:19|15.7297
12:25:20|15.7419
12:25:22|15.7731
12:25:22|15.7775
12:25:23|15.7782
12:25:24|15.7608
12:25:25|15.7548
12:25:26|15.7608
12:25:27|15.7566
12:25:28|15.7608
12:25:29|15.7825
12:25:30|15.777
12:25:31|15.7723
12:25:32|15.7726
12:25:33|15.776
12:25:34|15.7926
12:25:35|15.7895
12:25:36|15.789
12:25:37|15.7997
12:25:38|15.7939
12:25:39|15.7939
12:25:40|15.7905
12:25:41|15.7941
12:25:42|15.7951
12:25:43|15.7999
12:25:44|15.8
12:25:45|15.7998
12:25:46|15.7946
12:25:48|15.7992
12:25:48|15.7965
12:25:49|15.7941
12:25:50|15.7943
12:25:52|15.798
12:25:53|15.7944
12:25:53|15.7947
12:25:54|15.7913
12:25:56|15.7937
12:25:56|15.7941
12:25:58|15.7961
12:25:58|15.7984
12:26:00|15.7944
12:26:00|15.7924
12:26:01|15.7726
12:26:02|15.7703
12:26:03|15.776
12:26:04|15.761
12:26:06|15.7667
12:26:06|15.7586
12:26:07|15.7759
12:26:08|15.7751
12:26:09|15.7796
12:26:10|15.7953
12:26:11|15.8
12:26:12|15.805
12:26:14|15.8273
12:26:14|15.8298
12:26:16|15.8365
12:26:17|15.8443
12:26:18|15.8612
12:26:20|15.8778
12:26:20|15.89
12:26:22|15.8995
12:26:23|15.896
12:26:24|15.8911
12:26:25|15.8904
12:26:26|15.8801
12:26:27|15.8887
12:26:28|15.8479
12:26:29|15.8449
12:26:30|15.8318
12:26:31|15.8177
12:26:32|15.8275
12:26:33|15.837
12:26:34|15.8352
12:26:35|15.8391
12:26:36|15.8381
12:26:37|15.8378
12:26:38|15.8563
12:26:39|15.8544
12:26:40|15.865
12:26:41|15.8552
12:26:42|15.8502
12:26:44|15.8516
12:26:44|15.8511
12:26:45|15.8518
12:26:46|15.8506
12:26:47|15.8514
12:26:48|15.8564
12:26:49|15.8424
12:26:50|15.8448
12:26:52|15.8504
12:26:53|15.8505
12:26:53|15.8716
12:26:55|15.884
12:26:55|15.8845
12:26:57|15.8709
12:26:58|15.8755
12:26:58|15.8792
12:27:00|15.8794
12:27:01|15.8823
12:27:02|15.8759
12:27:03|15.89
12:27:04|15.8863
12:27:05|15.893
12:27:06|15.8992
12:27:07|15.9
12:27:08|15.9
12:27:09|15.8999
12:27:10|15.9
12:27:10|15.9009
12:27:12|15.91
12:27:13|15.94
12:27:14|15.9399
12:27:15|15.9302
12:27:16|15.9363
12:27:17|15.9232
12:27:18|15.9226
12:27:19|15.9388
12:27:21|15.9455
12:27:22|15.9488
12:27:23|15.9948
12:27:24|15.9958
12:27:25|15.9979
12:27:27|15.9871
12:27:27|15.9833
12:27:28|15.9787
12:27:29|15.965
12:27:31|15.9561
12:27:32|15.9646
12:27:33|15.9798
12:27:34|15.9717
12:27:34|15.9712
12:27:36|15.9801
12:27:37|15.9695
12:27:38|15.9687
12:27:39|15.97
12:27:40|15.9782
12:27:41|15.9793
12:27:42|15.9853
12:27:43|15.9801
12:27:44|15.9783
12:27:45|15.9757
12:27:46|15.9758
12:27:47|15.9757
12:27:48|15.9525
12:27:49|15.9628
12:27:50|15.9561
12:27:51|15.9579
12:27:52|15.9581
12:27:53|15.9561
12:27:54|15.9562
12:27:55|15.9526
12:27:56|15.9507
12:27:57|15.9382
12:27:58|15.9454
12:27:59|15.9271
12:28:00|15.9345
12:28:01|15.9188
12:28:02|15.9117
12:28:03|15.91
12:28:04|15.9154
12:28:05|15.9006
12:28:06|15.8924
12:28:07|15.839
12:28:08|15.8521
12:28:09|15.8453
12:28:10|15.8398
12:28:11|15.8273
12:28:12|15.8242
12:28:13|15.8139
12:28:14|15.8404
12:28:15|15.8426
12:28:16|15.8236
12:28:17|15.8306
12:28:19|15.8842
12:28:20|15.8903
12:28:21|15.8967
12:28:23|15.8715
12:28:24|15.8691
12:28:25|15.8502
12:28:26|15.846
12:28:27|15.84
12:28:28|15.859
12:28:29|15.8763
12:28:31|15.8737
12:28:31|15.88
12:28:32|15.9061
12:28:33|15.9283
12:28:34|15.9403
12:28:35|15.9436
12:28:36|15.9525
12:28:38|15.9513
12:28:38|15.9676
12:28:39|15.9796
12:28:40|15.9871
12:28:41|15.9812
12:28:43|15.983
12:28:43|15.9799
12:28:44|15.9833
12:28:45|15.9634
12:28:46|15.939
12:28:48|15.9129
12:28:48|15.9245
12:28:49|15.949
12:28:50|15.9463
12:28:51|15.9555
12:28:52|15.9609
12:28:53|15.9623
12:28:54|15.9592
12:28:55|15.963
12:28:56|15.963
12:28:57|15.9625
12:28:58|15.9646
12:28:59|15.9548
12:29:00|15.9503
12:29:01|15.952
12:29:02|15.9542
12:29:03|15.9555
12:29:04|15.9595
12:29:05|15.9655
12:29:06|15.9655
12:29:07|15.9581
12:29:08|15.9551
12:29:09|15.9475
12:29:10|15.9433
12:29:11|15.9272
12:29:12|15.9034
12:29:14|15.9113
12:29:15|15.9292
12:29:16|15.9299
12:29:17|15.9397
12:29:18|15.9265
12:29:19|15.926
12:29:20|15.9069
12:29:21|15.9
12:29:22|15.895
12:29:23|15.8827
12:29:24|15.8849
12:29:25|15.8831
12:29:26|15.9
12:29:28|15.9147
12:29:29|15.9278
12:29:30|15.9346
12:29:31|15.9381
12:29:33|15.9176
12:29:33|15.9005
12:29:34|15.9005
12:29:35|15.8988
12:29:36|15.9054
12:29:37|15.926
12:29:38|15.922
12:29:39|15.9005
12:29:40|15.9214
12:29:41|15.9254
12:29:42|15.9256
12:29:43|15.922
12:29:44|15.9254
12:29:45|15.926
12:29:46|15.9218
12:29:47|15.9006
12:29:48|15.9132
12:29:49|15.9216
12:29:50|15.9035
12:29:51|15.8999
12:29:52|15.8997
12:29:53|15.8974
12:29:54|15.8986
12:29:55|15.8853
12:29:56|15.8921
12:29:57|15.88
12:29:58|15.8786
12:29:59|15.8742
12:30:00|15.8767
12:30:01|15.8733
12:30:02|15.8776
12:30:03|15.8823
12:30:04|15.9
12:30:05|15.9067
12:30:06|15.9236
12:30:07|15.9096
12:30:08|15.8999
12:30:09|15.8803
12:30:11|15.9124
12:30:11|15.8901
12:30:12|15.8936
12:30:13|15.8902
12:30:15|15.8904
12:30:15|15.885
12:30:17|15.8809
12:30:17|15.8793
12:30:18|15.8818
12:30:19|15.8761
12:30:20|15.8616
12:30:21|15.8602
12:30:23|15.864
12:30:24|15.8534
12:30:25|15.8388
12:30:27|15.8093
12:30:28|15.8001
12:30:29|15.8
12:30:30|15.7969
12:30:31|15.7904
12:30:32|15.7915
12:30:33|15.7925
12:30:34|15.7946
12:30:35|15.7899
12:30:36|15.7984
12:30:37|15.7883
12:30:38|15.788
12:30:39|15.7923
12:30:40|15.789
12:30:41|15.7802
12:30:41|15.7589
12:30:43|15.7548
12:30:44|15.7505
12:30:45|15.7501
12:30:46|15.7614
12:30:47|15.7577
12:30:48|15.7515
12:30:49|15.7541
12:30:50|15.7502
12:30:51|15.78
12:30:52|15.754
12:30:53|15.7508
12:30:54|15.765
12:30:55|15.766
12:30:56|15.7758
12:30:57|15.7823
12:30:58|15.7783
12:30:59|15.7721
12:31:00|15.7685
12:31:01|15.755
12:31:02|15.751
12:31:03|15.7357
12:31:04|15.7336
12:31:05|15.721
12:31:06|15.6962
12:31:07|15.6682
12:31:08|15.6794
12:31:09|15.6998
12:31:10|15.6669
12:31:11|15.6998
12:31:12|15.6892
12:31:13|15.6753
12:31:14|15.6863
12:31:15|15.6758
12:31:16|15.6772
12:31:17|15.6753
12:31:18|15.6654
12:31:19|15.6645
12:31:20|15.6649
12:31:21|15.6635
12:31:23|15.6409
12:31:24|15.6226
12:31:25|15.6
12:31:26|15.6043
12:31:28|15.6229
12:31:28|15.6336
12:31:30|15.6299
12:31:31|15.6346
12:31:31|15.6265
12:31:33|15.6103
12:31:34|15.619
12:31:35|15.6308
12:31:36|15.6475
12:31:37|15.6544
12:31:39|15.6459
12:31:39|15.6549
12:31:40|15.6538
12:31:42|15.6522
12:31:43|15.6585
12:31:44|15.6567
12:31:44|15.6542
12:31:46|15.6542
12:31:46|15.6314
12:31:47|15.6391
12:31:48|15.6198
12:31:49|15.6287
12:31:51|15.6394
12:31:51|15.65
12:31:53|15.6676
12:31:54|15.6765
12:31:55|15.69
12:31:56|15.6966
12:31:57|15.7
12:31:58|15.7034
12:31:59|15.7245
12:32:00|15.7155
12:32:01|15.7208
12:32:02|15.7276
12:32:03|15.7396
12:32:04|15.7396
12:32:05|15.7788
12:32:06|15.7898
12:32:07|15.8105
12:32:08|15.8178
12:32:09|15.8339
12:32:10|15.8416
12:32:11|15.8452
12:32:12|15.8437
12:32:13|15.826
12:32:14|15.8012
12:32:15|15.7991
12:32:16|15.7963
12:32:17|15.7963
12:32:18|15.79
12:32:19|15.7948
12:32:20|15.7942
12:32:21|15.7988
12:32:22|15.7996
12:32:23|15.7985
12:32:25|15.8144
12:32:26|15.8155
12:32:27|15.8219
12:32:28|15.8175
12:32:29|15.8164
12:32:30|15.8159
12:32:31|15.8012
12:32:32|15.8021
12:32:33|15.8057
12:32:34|15.806
12:32:35|15.8019
12:32:36|15.7999
12:32:37|15.8
12:32:39|15.7845
12:32:39|15.7875
12:32:40|15.7769
12:32:41|15.7536
12:32:42|15.751
12:32:43|15.7333
12:32:44|15.7666
12:32:45|15.7553
12:32:46|15.7401
12:32:47|15.7548
12:32:48|15.7668
12:32:49|15.7529
12:32:50|15.7535
12:32:51|15.7501
12:32:52|15.7516
12:32:53|15.7534
12:32:54|15.7485
12:32:55|15.7401
12:32:56|15.7449
12:32:57|15.7357
12:32:58|15.7223
12:32:59|15.7297
12:33:01|15.7223
12:33:01|15.7193
12:33:02|15.7032
12:33:03|15.7005
12:33:04|15.7041
12:33:05|15.6969
12:33:06|15.6887
12:33:07|15.6842
12:33:08|15.6842
12:33:10|15.6801
12:33:10|15.6567
12:33:12|15.6501
12:33:13|15.6652
12:33:14|15.6653
12:33:14|15.7018
12:33:15|15.7218
12:33:17|15.7273
12:33:17|15.7015
12:33:19|15.6871
12:33:20|15.6762
12:33:20|15.6748
12:33:22|15.6947
12:33:23|15.6675
12:33:23|15.6761
12:33:25|15.6802
12:33:27|15.7266
12:33:28|15.7353
12:33:29|15.7244
12:33:30|15.7217
12:33:32|15.7194
12:33:33|15.7207
12:33:34|15.7207
12:33:34|15.7195
12:33:35|15.7023
12:33:37|15.7034
12:33:38|15.7008
12:33:39|15.6999
12:33:39|15.6963
12:33:41|15.6917
12:33:42|15.6994
12:33:43|15.7069
12:33:44|15.7143
12:33:45|15.7167
12:33:46|15.7053
12:33:47|15.7132
12:33:48|15.715
12:33:49|15.7153
12:33:51|15.72
12:33:51|15.7293
12:33:52|15.7253
12:33:53|15.7361
12:33:54|15.7568
12:33:55|15.7651
12:33:57|15.7222
12:33:58|15.7386
12:33:58|15.7591
12:34:00|15.75
12:34:01|15.7349
12:34:02|15.7278
12:34:03|15.7557
12:34:04|15.7584
12:34:04|15.78
12:34:05|15.7668
12:34:06|15.7591
12:34:08|15.7398
12:34:09|15.7309
12:34:10|15.7491
12:34:11|15.7448
12:34:12|15.7513
12:34:13|15.7622
12:34:14|15.7609
12:34:15|15.7521
12:34:16|15.7447
12:34:17|15.7361
12:34:18|15.7406
12:34:19|15.7421
12:34:20|15.7424
12:34:21|15.7428
12:34:22|15.7454
12:34:23|15.7478
12:34:24|15.7534
12:34:26|15.7632
12:34:26|15.7655
12:34:28|15.7641
12:34:29|15.7684
12:34:30|15.7683
12:34:31|15.7624
12:34:32|15.7648
12:34:34|15.7561
12:34:34|15.757
12:34:35|15.7509
12:34:36|15.7536
12:34:37|15.7586
12:34:38|15.7622
12:34:39|15.7621
12:34:40|15.7599
12:34:41|15.75
12:34:42|15.7464
12:34:43|15.73
12:34:44|15.7238
12:34:45|15.7238
12:34:46|15.7207
12:34:47|15.7094
12:34:48|15.7152
12:34:49|15.7141
12:34:50|15.7087
12:34:52|15.7061
12:34:53|15.7028
12:34:54|15.6999
12:34:55|15.6977
12:34:55|15.6984
12:34:56|15.7
12:34:58|15.69
12:34:58|15.6969
12:34:59|15.696
12:35:00|15.6925
12:35:01|15.6984
12:35:02|15.6975
12:35:04|15.6887
12:35:05|15.685
12:35:06|15.684
12:35:07|15.6761
12:35:08|15.6761
12:35:09|15.6762
12:35:10|15.6761
12:35:11|15.6761
12:35:11|15.6761
12:35:13|15.6761
12:35:14|15.6693
12:35:14|15.6802
12:35:16|15.6784
12:35:17|15.6873
12:35:18|15.6652
12:35:19|15.6696
12:35:20|15.6732
12:35:21|15.6767
12:35:21|15.6799
12:35:23|15.6877
12:35:24|15.6944
12:35:25|15.6954
12:35:26|15.7106
12:35:27|15.7433
12:35:29|15.7579
12:35:29|15.763
12:35:30|15.7506
12:35:32|15.7568
12:35:32|15.7305
12:35:33|15.7322
12:35:35|15.7307
12:35:36|15.7357
12:35:37|15.7413
12:35:38|15.7571
12:35:39|15.7468
12:35:41|15.7398
12:35:41|15.7396
12:35:43|15.7475
12:35:44|15.75
12:35:45|15.7491
12:35:46|15.75
12:35:47|15.7424
12:35:48|15.7527
12:35:48|15.7502
12:35:50|15.7535
12:35:51|15.755
12:35:52|15.755
12:35:53|15.7541
12:35:54|15.7621
12:35:54|15.7594
12:35:56|15.7489
12:35:56|15.7415
12:35:58|15.7418
12:35:59|15.7392
12:36:00|15.7418
12:36:01|15.7601
12:36:02|15.7435
12:36:03|15.7565
12:36:04|15.753
12:36:05|15.75
12:36:06|15.7499
12:36:07|15.7465
12:36:07|15.75
12:36:09|15.7555
12:36:10|15.7494
12:36:11|15.7497
12:36:12|15.7566
12:36:13|15.7553
12:36:13|15.7566
12:36:15|15.7554
12:36:16|15.7541
12:36:16|15.7505
12:36:17|15.7477
12:36:19|15.7386
12:36:20|15.7333
12:36:21|15.7252
12:36:22|15.7268
12:36:23|15.7243
12:36:24|15.7269
12:36:25|15.725
12:36:26|15.7297
12:36:27|15.728
12:36:28|15.7152
12:36:29|15.7049
12:36:30|15.6844
12:36:31|15.65
12:36:32|15.6689
12:36:33|15.6793
12:36:35|15.7146
12:36:35|15.7144
12:36:37|15.6904
12:36:38|15.6895
12:36:38|15.6967
12:36:40|15.6936
12:36:40|15.6594
12:36:42|15.6826
12:36:43|15.6822
12:36:44|15.679
12:36:44|15.6824
12:36:46|15.6593
12:36:46|15.6648
12:36:47|15.6792
12:36:48|15.6795
12:36:49|15.6783
12:36:51|15.6802
12:36:51|15.678
12:36:52|15.6686
12:36:53|15.6503
12:36:55|15.65
12:36:56|15.65
12:36:56|15.6502
12:36:57|15.65
12:36:58|15.6492
12:37:00|15.6432
12:37:01|15.6364
12:37:02|15.6335
12:37:03|15.6194
12:37:03|15.6134
12:37:05|15.6103
12:37:05|15.6134
12:37:07|15.6088
12:37:07|15.6296
12:37:08|15.6443
12:37:09|15.6365
12:37:11|15.6188
12:37:12|15.6155
12:37:12|15.6088
12:37:13|15.6001
12:37:14|15.5912
12:37:16|15.5909
12:37:16|15.5799
12:37:17|15.5283
12:37:19|15.5417
12:37:20|15.5309
12:37:20|15.5376
12:37:21|15.5407
12:37:23|15.5799
12:37:24|15.5874
12:37:24|15.5927
12:37:26|15.5973
12:37:27|15.5974
12:37:28|15.5701
12:37:29|15.5667
12:37:30|15.571
12:37:31|15.5414
12:37:33|15.5483
12:37:33|15.5504
12:37:34|15.5573
12:37:36|15.5571
12:37:37|15.5389
12:37:38|15.5431
12:37:40|15.5522
12:37:41|15.5545
12:37:41|15.5495
12:37:42|15.5478
12:37:43|15.546
12:37:45|15.5473
12:37:46|15.5301
12:37:47|15.5309
12:37:48|15.53
12:37:48|15.5312
12:37:49|15.5326
12:37:50|15.536
12:37:51|15.5333
12:37:53|15.5408
12:37:54|15.5409
12:37:54|15.5394
12:37:56|15.5302
12:37:56|15.5334
12:37:58|15.5309
12:37:58|15.5308
12:37:59|15.5309
12:38:01|15.5387
12:38:02|15.5339
12:38:02|15.5364
12:38:04|15.5372
12:38:05|15.5349
12:38:06|15.53
12:38:06|15.5301
12:38:08|15.5263
12:38:08|15.5226
12:38:10|15.5274
12:38:10|15.5
12:38:11|15.5
12:38:12|15.5001
12:38:13|15.4899
12:38:15|15.4534
12:38:15|15.41
12:38:16|15.4
12:38:18|15.4
12:38:18|15.4155
12:38:19|15.4277
12:38:20|15.4
12:38:21|15.3492
12:38:22|15.3423
12:38:24|15.3475
12:38:25|15.2895
12:38:26|15.2637
12:38:26|15.2997
12:38:27|15.2773
12:38:29|15.3
12:38:29|15.2889
12:38:31|15.2643
12:38:32|15.2788
12:38:33|15.2832
12:38:34|15.2733
12:38:35|15.2714
12:38:36|15.2862
12:38:37|15.2811
12:38:38|15.2883
12:38:39|15.2978
12:38:40|15.2952
12:38:41|15.3196
12:38:41|15.3
12:38:43|15.3406
12:38:44|15.3387
12:38:45|15.3398
12:38:46|15.3452
12:38:47|15.3399
12:38:48|15.3504
12:38:48|15.35
12:38:50|15.3517
12:38:51|15.3424
12:38:52|15.3388
12:38:53|15.3261
12:38:54|15.3325
12:38:55|15.3366
12:38:56|15.3357
12:38:57|15.3424
12:38:58|15.3664
12:38:59|15.3654
12:39:00|15.3646
12:39:01|15.3354
12:39:02|15.3471
12:39:03|15.3474
12:39:05|15.3655
12:39:05|15.3854
12:39:06|15.3847
12:39:07|15.3894
12:39:08|15.3897
12:39:09|15.3766
12:39:10|15.3832
12:39:11|15.4169
12:39:12|15.4176
12:39:13|15.42
12:39:14|15.429
12:39:15|15.432
12:39:16|15.4113
12:39:17|15.3904
12:39:18|15.383
12:39:19|15.4031
12:39:20|15.4074
12:39:21|15.3948
12:39:22|15.3836
12:39:23|15.3613
12:39:24|15.3632
12:39:25|15.3644
12:39:26|15.3586
12:39:27|15.3694
12:39:28|15.3585
12:39:29|15.3585
12:39:30|15.3409
12:39:32|15.3167
12:39:33|15.3025
12:39:34|15.3071
12:39:36|15.3284
12:39:36|15.3254
12:39:38|15.3188
12:39:39|15.3377
12:39:40|15.3486
12:39:42|15.3647
12:39:42|15.3686
12:39:43|15.3717
12:39:44|15.3717
12:39:45|15.3345
12:39:46|15.3387
12:39:47|15.3307
12:39:48|15.3355
12:39:49|15.3342
12:39:50|15.3373
12:39:51|15.3388
12:39:52|15.3411
12:39:53|15.3543
12:39:54|15.3632
12:39:55|15.3624
12:39:56|15.3686
12:39:57|15.3739
12:39:58|15.38
12:40:00|15.3779
12:40:01|15.3785
12:40:01|15.3768
12:40:02|15.3723
12:40:03|15.3588
12:40:05|15.3589
12:40:05|15.3589
12:40:06|15.3654
12:40:08|15.38
12:40:08|15.3561
12:40:10|15.3687
12:40:10|15.3715
12:40:11|15.3755
12:40:13|15.3713
12:40:14|15.3743
12:40:14|15.3781
12:40:16|15.3845
12:40:16|15.3918
12:40:17|15.398
12:40:19|15.3934
12:40:20|15.4
12:40:20|15.4006
12:40:21|15.3881
12:40:22|15.3914
12:40:23|15.4032
12:40:24|15.4037
12:40:25|15.411
12:40:26|15.4094
12:40:27|15.4196
12:40:28|15.4165
12:40:29|15.4157
12:40:31|15.4167
12:40:32|15.4164
12:40:33|15.4168
12:40:34|15.4097
12:40:35|15.4098
12:40:36|15.4
12:40:37|15.3995
12:40:38|15.3945
12:40:39|15.3859
12:40:41|15.3892
12:40:41|15.3852
12:40:42|15.3813
12:40:43|15.3818
12:40:44|15.3797
12:40:45|15.3835
12:40:46|15.3806
12:40:47|15.3798
12:40:49|15.379
12:40:49|15.3765
12:40:50|15.3766
12:40:51|15.3765
12:40:52|15.3802
12:40:53|15.3772
12:40:54|15.3701
12:40:55|15.3631
12:40:56|15.3521
12:40:57|15.3501
12:40:58|15.3482
12:40:59|15.34
12:41:01|15.3167
12:41:01|15.3167
12:41:02|15.3077
12:41:04|15.3022
12:41:05|15.2981
12:41:06|15.2925
12:41:07|15.2796
12:41:08|15.2767
12:41:10|15.2527
12:41:11|15.2341
12:41:12|15.2226
12:41:13|15.23
12:41:14|15.238
12:41:15|15.2095
12:41:17|15.2716
12:41:17|15.2844
12:41:18|15.2977
12:41:19|15.2898
12:41:20|15.2833
12:41:21|15.2411
12:41:22|15.2951
12:41:23|15.28
12:41:24|15.2924
12:41:25|15.288
12:41:26|15.2873
12:41:27|15.2891
12:41:28|15.2847
12:41:29|15.2969
12:41:30|15.2929
12:41:31|15.2981
12:41:33|15.2955
12:41:34|15.2975
12:41:36|15.2947
12:41:37|15.299
12:41:38|15.3084
12:41:39|15.3185
12:41:40|15.3061
12:41:42|15.3215
12:41:42|15.3249
12:41:43|15.3271
12:41:44|15.326
12:41:45|15.327
12:41:46|15.3257
12:41:48|15.3285
12:41:49|15.3291
12:41:50|15.3396
12:41:51|15.3434
12:41:52|15.3486
12:41:53|15.35
12:41:54|15.3578
12:41:55|15.3564
12:41:56|15.3571
12:41:57|15.3517
12:41:58|15.3525
12:41:59|15.35
12:42:01|15.3521
12:42:02|15.3523
12:42:02|15.3501
12:42:03|15.3502
12:42:05|15.3474
12:42:05|15.35
12:42:07|15.3522
12:42:08|15.388
12:42:09|15.3268
12:42:10|15.3879
12:42:11|15.4092
12:42:12|15.3956
12:42:12|15.4076
12:42:14|15.4
12:42:15|15.4042
12:42:16|15.4076
12:42:17|15.4073
12:42:18|15.4098
12:42:19|15.4139
12:42:20|15.4281
12:42:21|15.4244
12:42:21|15.4484
12:42:23|15.4501
12:42:24|15.4352
12:42:24|15.434
12:42:26|15.4294
12:42:27|15.4326
12:42:28|15.4308
12:42:28|15.4296
12:42:30|15.4466
12:42:31|15.4545
12:42:31|15.4504
12:42:33|15.476
12:42:34|15.4698
12:42:36|15.4848
12:42:36|15.4851
12:42:38|15.4636
12:42:39|15.4762
12:42:40|15.4866
12:42:41|15.4821
12:42:42|15.4995
12:42:43|15.487
12:42:44|15.4877
12:42:45|15.4884
12:42:46|15.4755
12:42:47|15.4633
12:42:49|15.4507
12:42:49|15.444
12:42:50|15.4395
12:42:51|15.4409
12:42:52|15.4428
12:42:53|15.4395
12:42:54|15.4392
12:42:55|15.4388
12:42:56|15.4388
12:42:57|15.4394
12:42:58|15.4371
12:42:59|15.4382
12:43:00|15.4333
12:43:01|15.4333
12:43:02|15.4008
12:43:03|15.4007
12:43:04|15.3799
12:43:05|15.3589
12:43:06|15.3496
12:43:07|15.3396
12:43:08|15.3356
12:43:10|15.3229
12:43:10|15.3217
12:43:11|15.3216
12:43:12|15.3313
12:43:13|15.3314
12:43:14|15.3334
12:43:15|15.3355
12:43:16|15.3361
12:43:18|15.3317
12:43:19|15.3356
12:43:19|15.34
12:43:21|15.3472
12:43:21|15.3604
12:43:23|15.3478
12:43:24|15.3732
12:43:25|15.3666
12:43:25|15.3783
12:43:26|15.3572
12:43:27|15.3677
12:43:28|15.3602
12:43:30|15.373
12:43:30|15.3781
12:43:31|15.3781
12:43:33|15.3782
12:43:34|15.3782
12:43:34|15.3781
12:43:36|15.3785
12:43:37|15.3798
12:43:38|15.3809
12:43:39|15.3891
12:43:41|15.3823
12:43:42|15.3895
12:43:43|15.3838
12:43:44|15.3801
12:43:45|15.3915
12:43:47|15.3934
12:43:47|15.3927
12:43:48|15.3923
12:43:50|15.4086
12:43:51|15.4306
12:43:52|15.4219
12:43:53|15.4255
12:43:54|15.4299
12:43:55|15.4428
12:43:55|15.4387
12:43:57|15.4427
12:43:58|15.442
12:43:59|15.4467
12:44:00|15.4637
12:44:01|15.4474
12:44:01|15.4395
12:44:03|15.45
12:44:04|15.4395
12:44:05|15.4463
12:44:06|15.4456
12:44:07|15.4352
12:44:08|15.439
12:44:09|15.4477
12:44:10|15.4465
12:44:11|15.4432
12:44:12|15.4331
12:44:13|15.4257
12:44:14|15.4082
12:44:15|15.4082
12:44:16|15.4082
12:44:17|15.4081
12:44:18|15.4081
12:44:19|15.4082
12:44:20|15.4084
12:44:21|15.4111
12:44:22|15.4
12:44:23|15.3848
12:44:23|15.3879
12:44:25|15.3861
12:44:30|15.373
12:44:31|15.3722
12:44:32|15.3746
12:44:33|15.3757
12:44:34|15.3738
12:44:35|15.3748
12:44:37|15.3758
12:44:38|15.3707
12:44:39|15.3757
12:44:40|15.3717
12:44:41|15.3749
12:44:41|15.3752
12:44:42|15.3751
12:44:43|15.3718
12:44:45|15.3702
12:44:46|15.3719
12:44:48|15.3574
12:44:49|15.3539
12:44:49|15.3465
12:44:51|15.3425
12:44:52|15.3384
12:44:53|15.3355
12:44:53|15.3289
12:44:54|15.3229
12:44:55|15.3205
12:44:56|15.3204
12:44:57|15.3204
12:44:59|15.3205
12:44:59|15.3106
12:45:01|15.3124
12:45:02|15.318
12:45:03|15.3128
12:45:04|15.3169
12:45:05|15.3187
12:45:06|15.3302
12:45:07|15.3391
12:45:08|15.35
12:45:09|15.3543
12:45:10|15.3584
12:45:11|15.3505
12:45:12|15.3423
12:45:13|15.3317
12:45:14|15.3296
12:45:15|15.31
12:45:16|15.3
12:45:17|15.2873
12:45:18|15.2709
12:45:19|15.2716
12:45:21|15.2626
12:45:22|15.2704
12:45:23|15.281
12:45:23|15.2834
12:45:25|15.2891
12:45:26|15.2794
12:45:26|15.2781
12:45:27|15.2781
12:45:29|15.2835
12:45:29|15.2764
12:45:30|15.2611
12:45:31|15.25
12:45:32|15.2441
12:45:34|15.2427
12:45:34|15.2363
12:45:35|15.22
12:45:37|15.203
12:45:38|15.2035
12:45:40|15.203
12:45:41|15.1597
12:45:42|15.1408
12:45:43|15.1544
12:45:44|15.1406
12:45:45|15.1393
12:45:46|15.1494
12:45:48|15.1495
12:45:49|15.1281
12:45:50|15.1465
12:45:50|15.1408
12:45:51|15.121
12:45:52|15.08
12:45:53|15.0751
12:45:55|15.0671
12:45:55|15.0698
12:45:57|15.0799
12:45:58|15.0308
12:45:58|15.0352
12:46:00|14.9814
12:46:00|15.0312
12:46:01|14.9902
12:46:02|15.0103
12:46:04|15.0093
12:46:05|15.0066
12:46:06|15.0349
12:46:07|15.0487
12:46:09|15.0426
12:46:10|15.0432
12:46:10|15.0457
12:46:12|15.0677
12:46:12|15.0772
12:46:13|15.0789
12:46:14|15.0798
12:46:15|15.0777
12:46:16|15.08
12:46:17|15.0788
12:46:18|15.0907
12:46:20|15.0839
12:46:20|15.0854
12:46:21|15.0818
12:46:22|15.08
12:46:23|15.0619
12:46:24|15.0601
12:46:25|15.069
12:46:26|15.0615
12:46:27|15.0546
12:46:28|15.0416
12:46:29|15.0435
12:46:30|15.0461
12:46:31|15.0528
12:46:32|15.0585
12:46:33|15.049
12:46:34|15.0496
12:46:35|15.0373
12:46:36|15.0529
12:46:37|15.0505
12:46:38|15.0514
12:46:39|15.0493
12:46:41|15.051
12:46:41|15.0508
12:46:43|15.0428
12:46:44|15.0489
12:46:45|15.0414
12:46:46|15.0394
12:46:47|15.0377
12:46:48|15.0112
12:46:49|15.008
12:46:50|14.9869
12:46:51|14.9832
12:46:52|14.9697
12:46:53|14.9709
12:46:55|14.9699
12:46:55|14.9721
12:46:56|14.9602
12:46:58|14.9691
12:46:59|14.9694
12:47:00|14.9652
12:47:01|14.9694
12:47:02|14.9584
12:47:03|14.9663
12:47:04|14.9625
12:47:06|14.9659
12:47:07|14.9663
12:47:08|14.9579
12:47:09|14.9199
12:47:10|14.9144
12:47:11|14.9001
12:47:12|14.8817
12:47:12|14.8816
12:47:14|14.897
12:47:15|14.9088
12:47:16|14.869
12:47:17|14.84
12:47:18|14.8502
12:47:19|14.8544
12:47:20|14.8707
12:47:21|14.8925
12:47:22|14.89
12:47:23|14.9008
12:47:24|14.9083
12:47:25|14.9005
12:47:26|14.9175
12:47:27|14.9362
12:47:28|14.9457
12:47:29|14.9488
12:47:30|14.9377
12:47:31|14.9421
12:47:32|14.9367
12:47:33|14.9184
12:47:34|14.9368
12:47:35|14.9337
12:47:36|14.9336
12:47:37|14.9301
12:47:39|14.9254
12:47:40|14.9147
12:47:41|14.89
12:47:42|14.8903
12:47:43|14.8683
12:47:45|14.8691
12:47:46|14.8808
12:47:46|14.8985
12:47:48|14.9108
12:47:48|14.9225
12:47:50|14.9235
12:47:51|14.9203
12:47:52|14.9109
12:47:53|14.9109
12:47:54|14.9279
12:47:55|14.9339
12:47:55|14.9445
12:47:57|14.9529
12:47:58|14.9317
12:47:59|14.9286
12:48:00|14.9204
12:48:01|14.916
12:48:02|14.9182
12:48:03|14.9516
12:48:05|14.9607
12:48:06|14.9448
12:48:07|14.9458
12:48:08|14.964
12:48:09|14.9639
12:48:09|14.9749
12:48:10|14.9776
12:48:12|14.9691
12:48:13|14.9917
12:48:14|14.9867
12:48:15|14.989
12:48:16|14.9925
12:48:17|14.9956
12:48:18|14.9919
12:48:18|14.9999
12:48:20|14.9867
12:48:21|14.9798
12:48:21|14.9799
12:48:23|14.9843
12:48:23|14.983
12:48:24|14.983
12:48:26|14.9898
12:48:27|14.9929
12:48:28|14.9975
12:48:29|14.9992
12:48:30|14.9971
12:48:31|14.9997
12:48:32|14.9983
12:48:33|14.9975
12:48:34|14.9867
12:48:34|14.982
12:48:36|14.9806
12:48:37|14.9748
12:48:38|14.9727
12:48:39|14.9794
12:48:40|14.9782
12:48:41|14.9788
12:48:42|14.9843
12:48:44|14.9909
12:48:45|14.9947
12:48:46|14.9925
12:48:47|14.997
12:48:48|14.988
12:48:49|14.9899
12:48:49|14.9997
12:48:50|14.9972
12:48:52|14.9994
12:48:52|14.9984
12:48:54|15.0321
12:48:54|15.037
12:48:56|15.0677
12:48:57|15.0679
12:48:58|15.05
12:48:59|15.0327
12:49:00|15.0425
12:49:01|15.0499
12:49:02|15.0448
12:49:03|15.04
12:49:04|15.0483
12:49:05|15.0328
12:49:06|15.0246
12:49:07|15.0309
12:49:08|15.0481
12:49:09|15.0481
12:49:10|15.04
12:49:11|15.0327
12:49:12|15.0321
12:49:13|15.032
12:49:14|15.0343
12:49:15|15.04
12:49:16|15.0464
12:49:17|15.0482
12:49:18|15.0499
12:49:19|15.05
12:49:20|15.0507
12:49:21|15.0657
12:49:23|15.0734
12:49:24|15.0694
12:49:24|15.0672
12:49:25|15.0633
12:49:26|15.07
12:49:27|15.07
12:49:28|15.07
12:49:29|15.07
12:49:30|15.0704
12:49:31|15.0731
12:49:32|15.0684
12:49:33|15.0713
12:49:35|15.0736
12:49:36|15.0699
12:49:37|15.0732
12:49:38|15.0724
12:49:38|15.072
12:49:39|15.0722
12:49:41|15.07
12:49:42|15.0699
12:49:44|15.0669
12:49:45|15.0398
12:49:46|15.0373
12:49:47|15.0287
12:49:48|15.0224
12:49:49|15.0212
12:49:50|15.015
12:49:51|15.
12:49:52|15.0044
12:49:53|14.9999
12:49:54|14.9978
12:49:55|14.9964
12:49:57|14.9965
12:49:57|14.9995
12:49:58|14.9998
12:49:59|15.0027
12:50:01|15.0005
12:50:01|15.0031
12:50:02|15.0173
12:50:03|15.0319
12:50:04|15.0469
12:50:05|15.0499
12:50:06|15.0653
12:50:07|15.0695
12:50:08|15.0703
12:50:09|15.0746
12:50:10|15.0738
12:50:12|15.053
12:50:13|15.048
12:50:14|15.0484
12:50:14|15.0405
12:50:16|15.0496
12:50:17|15.0497
12:50:18|15.05
12:50:19|15.0499
12:50:20|15.0507
12:50:21|15.0497
12:50:22|15.0498
12:50:23|15.0497
12:50:24|15.0497
12:50:25|15.0483
12:50:26|15.0442
12:50:28|15.035
12:50:28|15.0192
12:50:29|15.023
12:50:30|15.0283
12:50:31|15.0208
12:50:32|15.0129
12:50:33|15.0154
12:50:34|15.0153
12:50:35|15.0153
12:50:36|15.0153
12:50:37|15.0115
12:50:38|15.0114
12:50:39|15.0117
12:50:40|15.0112
12:50:42|15.0113
12:50:42|15.0112
12:50:44|15.0112
12:50:45|15.0101
12:50:46|15.01
12:50:47|15.0001
12:50:48|15.0005
12:50:49|15.
12:50:50|15.0001
12:50:51|14.9989
12:50:52|14.9967
12:50:53|14.9956
12:50:54|14.9957
12:50:55|14.9961
12:50:56|14.9969
12:50:57|14.9992
12:50:58|14.9999
12:50:59|15.0092
12:51:01|15.
12:51:01|15.0057
12:51:02|15.01
12:51:03|15.0275
12:51:04|15.0459
12:51:05|15.0497
12:51:06|15.0498
12:51:07|15.0536
12:51:08|15.0737
12:51:09|15.0858
12:51:11|15.0967
12:51:11|15.0945
12:51:12|15.0939
12:51:13|15.1
12:51:14|15.0985
12:51:15|15.0968
12:51:16|15.0995
12:51:17|15.0982
12:51:18|15.0982
12:51:19|15.1075
12:51:20|15.1006
12:51:21|15.114
12:51:22|15.1115
12:51:23|15.12
12:51:24|15.1119
12:51:25|15.1149
12:51:26|15.115
12:51:27|15.1358
12:51:28|15.1479
12:51:29|15.1527
12:51:30|15.1496
12:51:31|15.1557
12:51:32|15.1573
12:51:33|15.1394
12:51:34|15.1472
12:51:35|15.1414
12:51:36|15.1389
12:51:37|15.151
12:51:38|15.1553
12:51:39|15.16
12:51:40|15.1517
12:51:41|15.1517
12:51:43|15.1515
12:51:44|15.1543
12:51:45|15.1516
12:51:47|15.16
12:51:48|15.1642
12:51:49|15.1688
12:51:50|15.1798
12:51:51|15.18
12:51:52|15.18
12:51:53|15.1802
12:51:54|15.1872
12:51:55|15.1866
12:51:56|15.1898
12:51:57|15.19
12:51:58|15.1894
12:51:59|15.1888
12:52:00|15.1898
12:52:01|15.1905
12:52:02|15.1927
12:52:03|15.1988
12:52:04|15.1986
12:52:05|15.1988
12:52:06|15.2083
12:52:07|15.2103
12:52:08|15.211
12:52:09|15.208
12:52:10|15.2004
12:52:11|15.1971
12:52:12|15.2011
12:52:13|15.1935
12:52:14|15.2083
12:52:15|15.2085
12:52:16|15.2
12:52:17|15.2151
12:52:18|15.207
12:52:19|15.2016
12:52:20|15.2154
12:52:21|15.2139
12:52:22|15.2156
12:52:23|15.2123
12:52:24|15.2191
12:52:25|15.2188
12:52:26|15.2168
12:52:27|15.2262
12:52:28|15.224
12:52:29|15.2219
12:52:30|15.2273
12:52:31|15.2274
12:52:32|15.2248
12:52:33|15.2294
12:52:34|15.2314
12:52:35|15.2419
12:52:37|15.2424
12:52:37|15.2438
12:52:38|15.2303
12:52:39|15.2117
12:52:40|15.2245
12:52:41|15.228
12:52:42|15.2349
12:52:44|15.238
12:52:45|15.2491
12:52:46|15.2453
12:52:47|15.2426
12:52:49|15.244
12:52:50|15.25
12:52:50|15.2601
12:52:51|15.2628
12:52:52|15.263
12:52:53|15.2542
12:52:54|15.2714
12:52:56|15.2744
12:52:56|15.2757
12:52:58|15.2893
12:52:59|15.2977
12:53:00|15.3088
12:53:00|15.3045
12:53:02|15.305
12:53:03|15.3074
12:53:04|15.298
12:53:04|15.2727
12:53:05|15.2522
12:53:07|15.278
12:53:08|15.2597
12:53:08|15.2601
12:53:09|15.2543
12:53:11|15.2704
12:53:12|15.2809
12:53:12|15.2658
12:53:14|15.2728
12:53:14|15.2682
12:53:16|15.268
12:53:17|15.2719
12:53:17|15.2697
12:53:19|15.2705
12:53:19|15.2701
12:53:21|15.2718
12:53:22|15.2717
12:53:23|15.2528
12:53:24|15.2491
12:53:25|15.2456
12:53:26|15.2392
12:53:27|15.2314
12:53:28|15.2417
12:53:29|15.2385
12:53:30|15.2222
12:53:31|15.21
12:53:32|15.2213
12:53:33|15.2223
12:53:34|15.2133
12:53:35|15.1895
12:53:37|15.2153
12:53:37|15.2152
12:53:38|15.224
12:53:39|15.2015
12:53:40|15.1797
12:53:41|15.1929
12:53:42|15.1946
12:53:43|15.1835
12:53:45|15.1934
12:53:46|15.1932
12:53:47|15.194
12:53:47|15.1766
12:53:49|15.1688
12:53:49|15.1659
12:53:51|15.1466
12:53:52|15.1077
12:53:53|15.1025
12:53:54|15.13
12:53:55|15.138
12:53:56|15.1446
12:53:57|15.1339
12:53:58|15.1546
12:53:59|15.1263
12:54:00|15.1368
12:54:01|15.1326
12:54:02|15.1265
12:54:03|15.119
12:54:04|15.1106
12:54:06|15.1025
12:54:07|15.1155
12:54:08|15.1071
12:54:09|15.1001
12:54:10|15.0726
12:54:10|15.0622
12:54:11|15.0186
12:54:13|15.0449
12:54:13|15.0613
12:54:15|15.0237
12:54:16|15.038
12:54:17|15.0215
12:54:18|15.024
12:54:19|15.0048
12:54:20|15.024
12:54:22|15.0439
12:54:22|15.0297
12:54:23|15.0318
12:54:24|15.0506
12:54:25|15.0502
12:54:26|15.0436
12:54:27|15.062
12:54:28|15.0383
12:54:30|15.0269
12:54:31|15.0161
12:54:32|15.0062
12:54:32|15.0083
12:54:34|15.0283
12:54:35|15.0261
12:54:36|15.0255
12:54:36|15.0321
12:54:38|15.0353
12:54:39|15.0398
12:54:40|15.0242
12:54:41|15.0251
12:54:42|15.0227
12:54:43|15.019
12:54:44|15.0206
12:54:45|15.0197
12:54:46|15.0331
12:54:47|15.0376
12:54:49|15.0308
12:54:49|15.0397
12:54:50|15.0391
12:54:52|15.0321
12:54:53|15.0387
12:54:54|15.031
12:54:55|15.0309
12:54:55|15.0272
12:54:57|15.0286
12:54:58|15.0209
12:54:59|15.0259
12:55:00|15.0266
12:55:01|15.0132
12:55:02|15.0144
12:55:03|15.0165
12:55:04|15.0126
12:55:05|15.0186
12:55:06|15.0146
12:55:07|15.
12:55:08|15.011
12:55:09|15.02
12:55:10|15.0261
12:55:11|15.0277
12:55:12|15.0366
12:55:13|15.0458
12:55:14|15.0699
12:55:15|15.0996
12:55:16|15.0999
12:55:17|15.119
12:55:18|15.1209
12:55:19|15.1446
12:55:20|15.1704
12:55:21|15.1311
12:55:22|15.1374
12:55:23|15.113
12:55:24|15.1218
12:55:25|15.1103
12:55:26|15.1105
12:55:27|15.1098
12:55:28|15.1213
12:55:29|15.1093
12:55:30|15.0919
12:55:31|15.0987
12:55:32|15.0889
12:55:33|15.074
12:55:34|15.0701
12:55:35|15.0677
12:55:36|15.068
12:55:37|15.044
12:55:38|15.0424
12:55:39|15.0295
12:55:40|15.0329
12:55:41|15.0237
12:55:42|15.0068
12:55:43|15.0001
12:55:44|15.0008
12:55:45|15.003
12:55:46|15.0013
12:55:48|15.0243
12:55:49|15.012
12:55:50|15.036
12:55:51|15.0501
12:55:52|15.0574
12:55:54|15.0743
12:55:54|15.0791
12:55:55|15.0818
12:55:57|15.0996
12:55:57|15.0933
12:55:58|15.0986
12:55:59|15.1072
12:56:01|15.1133
12:56:02|15.1071
12:56:03|15.1059
12:56:04|15.0938
12:56:05|15.0791
12:56:06|15.0902
12:56:07|15.092
12:56:08|15.0803
12:56:09|15.0759
12:56:10|15.0769
12:56:11|15.068
12:56:12|15.0551
12:56:13|15.0448
12:56:14|15.0512
12:56:15|15.0531
12:56:16|15.0404
12:56:17|15.0472
12:56:18|15.051
12:56:20|15.0678
12:56:20|15.089
12:56:21|15.09
12:56:22|15.1015
12:56:23|15.0957
12:56:24|15.0989
12:56:25|15.1003
12:56:26|15.1133
12:56:27|15.1267
12:56:28|15.1245
12:56:29|15.1162
12:56:30|15.0908
12:56:31|15.1072
12:56:32|15.0928
12:56:33|15.0953
12:56:34|15.097
12:56:35|15.1211
12:56:36|15.1252
12:56:37|15.1143
12:56:38|15.1131
12:56:39|15.1076
12:56:41|15.1237
12:56:41|15.12
12:56:42|15.115
12:56:43|15.1132
12:56:44|15.1115
12:56:45|15.107
12:56:47|15.1187
12:56:47|15.1197
12:56:49|15.1214
12:56:50|15.1169
12:56:51|15.1111
12:56:52|15.1088
12:56:53|15.1108
12:56:54|15.1147
12:56:55|15.1199
12:56:56|15.1198
12:56:57|15.1124
12:56:58|15.11
12:56:59|15.11
12:57:00|15.1101
12:57:01|15.108
12:57:02|15.1043
12:57:03|15.1151
12:57:04|15.1028
12:57:05|15.0849
12:57:06|15.0776
12:57:07|15.0685
12:57:08|15.0618
12:57:09|15.0629
12:57:10|15.0495
12:57:11|15.0512
12:57:12|15.0548
12:57:13|15.0556
12:57:14|15.0501
12:57:15|15.0532
12:57:16|15.0662
12:57:17|15.0531
12:57:18|15.0438
12:57:19|15.0445
12:57:20|15.0532
12:57:21|15.0499
12:57:22|15.0494
12:57:23|15.0274
12:57:24|15.035
12:57:25|15.0323
12:57:26|15.0215
12:57:27|15.0165
12:57:28|15.022
12:57:29|15.0189
12:57:30|15.0118
12:57:31|15.0276
12:57:32|15.0103
12:57:33|15.01
12:57:34|15.0104
12:57:35|15.
12:57:37|15.
12:57:37|15.0094
12:57:38|15.0072
12:57:39|15.0205
12:57:40|15.0191
12:57:41|15.0063
12:57:42|15.0106
12:57:43|15.0189
12:57:44|15.0183
12:57:45|15.013
12:57:46|15.0202
12:57:48|15.0205
12:57:49|15.0308
12:57:51|15.0191
12:57:51|15.0078
12:57:52|15.0025
12:57:54|15.0001
12:57:55|15.0333
12:57:56|15.0201
12:57:57|15.0179
12:57:58|15.0237
12:57:59|15.02
12:58:00|15.0248
12:58:01|15.0242
12:58:02|15.0168
12:58:03|15.0001
12:58:04|15.0156
12:58:05|15.0108
12:58:06|15.0087
12:58:07|15.0001
12:58:08|15.0001
12:58:10|15.0042
12:58:10|15.0155
12:58:12|15.0023
12:58:12|15.0011
12:58:13|15.
12:58:14|15.
12:58:15|14.9897
12:58:16|14.9647
12:58:17|14.9521
12:58:18|14.9333
12:58:19|14.9125
12:58:20|14.9002
12:58:21|14.8948
12:58:22|14.8983
12:58:23|14.8957
12:58:24|14.9174
12:58:25|14.923
12:58:27|14.9081
12:58:28|14.9384
12:58:29|14.9354
12:58:30|14.9422
12:58:31|14.9545
12:58:32|14.9892
12:58:33|14.9888
12:58:34|14.9959
12:58:35|14.9727
12:58:36|14.9914
12:58:37|14.9877
12:58:37|14.9922
12:58:39|14.9981
12:58:40|15.
12:58:40|15.0046
12:58:42|15.0535
12:58:42|15.0463
12:58:43|15.057
12:58:45|15.0512
12:58:46|15.0513
12:58:47|15.0289
12:58:48|15.0141
12:58:49|15.0269
12:58:50|15.0202
12:58:51|15.0252
12:58:52|15.0185
12:58:53|15.0169
12:58:55|15.0366
12:58:56|15.0511
12:58:57|15.0498
12:58:58|15.0497
12:58:58|15.07
12:59:00|15.0879
12:59:01|15.0897
12:59:02|15.1147
12:59:03|15.12
12:59:04|15.1217
12:59:05|15.1334
12:59:06|15.1231
12:59:07|15.1483
12:59:08|15.1744
12:59:09|15.1864
12:59:10|15.1975
12:59:11|15.2
12:59:12|15.1894
12:59:13|15.1548
12:59:14|15.1129
12:59:15|15.0757
12:59:16|15.1193
12:59:17|15.1413
12:59:18|15.1583
12:59:19|15.1528
12:59:20|15.1587
12:59:21|15.1446
12:59:22|15.1443
12:59:23|15.1629
12:59:24|15.1345
12:59:25|15.1374
12:59:26|15.1342
12:59:27|15.1288
12:59:28|15.1312
12:59:29|15.1547
12:59:30|15.1561
12:59:31|15.1784
12:59:32|15.1772
12:59:33|15.1687
12:59:34|15.1672
12:59:36|15.1515
12:59:36|15.1486
12:59:37|15.1356
12:59:38|15.1342
12:59:39|15.1277
12:59:40|15.1486
12:59:41|15.1339
12:59:42|15.1342
12:59:43|15.1847
12:59:44|15.1816
12:59:45|15.1625
12:59:46|15.1509
12:59:47|15.1632
12:59:49|15.1535
12:59:50|15.1633
12:59:52|15.1525
12:59:52|15.1544
12:59:53|15.1624
12:59:54|15.1676
12:59:55|15.1682
12:59:56|15.1635
12:59:57|15.1599
12:59:58|15.1561
12:59:59|15.1486
13:00:00|15.1482
13:00:01|15.1519
13:00:03|15.1572
13:00:03|15.16
13:00:05|15.1682
13:00:06|15.2
13:00:07|15.1939
13:00:08|15.2
13:00:09|15.1999
13:00:10|15.1955
13:00:11|15.1809
13:00:12|15.1732
13:00:13|15.1619
13:00:14|15.1712
13:00:15|15.1561
13:00:16|15.1559
13:00:17|15.1577
13:00:18|15.1564
13:00:19|15.1678
13:00:20|15.1817
13:00:21|15.1859
13:00:23|15.1624
13:00:23|15.171
13:00:24|15.1657
13:00:25|15.1753
13:00:26|15.1638
13:00:27|15.1714
13:00:28|15.1678
13:00:29|15.1575
13:00:30|15.1393
13:00:31|15.1419
13:00:32|15.1382
13:00:33|15.1309
13:00:34|15.1375
13:00:35|15.1348
13:00:36|15.1161
13:00:37|15.1121
13:00:38|15.0938
13:00:39|15.079
13:00:40|15.0687
13:00:41|15.0415
13:00:42|15.0395
13:00:43|15.0456
13:00:44|15.0742
13:00:45|15.1063
13:00:46|15.0997
13:00:47|15.1018
13:00:48|15.0741
13:00:50|15.0652
13:00:51|15.0624
13:00:52|15.0622
13:00:53|15.064
13:00:54|15.0637
13:00:55|15.0636
13:00:56|15.0598
13:00:57|15.0547
13:00:59|15.0639
13:00:59|15.0741
13:01:01|15.0775
13:01:01|15.0842
13:01:03|15.1
13:01:03|15.1327
13:01:05|15.1419
13:01:07|15.1157
13:01:07|15.1005
13:01:08|15.0778
13:01:09|15.0695
13:01:10|15.0622
13:01:11|15.0665
13:01:12|15.0691
13:01:13|15.0817
13:01:14|15.0858
13:01:15|15.095
13:01:16|15.0964
13:01:17|15.0781
13:01:18|15.0752
13:01:19|15.06
13:01:20|15.06
13:01:21|15.0601
13:01:22|15.0578
13:01:23|15.0495
13:01:24|15.0483
13:01:26|15.0438
13:01:26|15.0334
13:01:27|15.0385
13:01:29|15.0163
13:01:29|15.0205
13:01:31|15.0159
13:01:31|15.0174
13:01:32|15.0228
13:01:33|15.0298
13:01:35|15.0282
13:01:35|15.0229
13:01:36|15.0203
13:01:38|15.0165
13:01:38|15.0171
13:01:40|14.9633
13:01:40|14.9799
13:01:41|14.9917
13:01:43|14.991
13:01:43|14.9789
13:01:45|14.9804
13:01:46|14.9782
13:01:46|14.9609
13:01:48|14.9594
13:01:48|14.9431
13:01:50|14.9635
13:01:51|14.9322
13:01:53|14.9419
13:01:53|14.9371
13:01:55|14.9431
13:01:56|14.9491
13:01:57|14.9397
13:01:58|14.9233
13:01:59|14.9337
13:01:59|14.9266
13:02:01|14.9328
13:02:02|14.9556
13:02:03|14.9525
13:02:04|14.9555
13:02:05|14.9486
13:02:07|14.9472
13:02:07|14.9469
13:02:08|14.944
13:02:09|14.9413
13:02:10|14.9368
13:02:11|14.9437
13:02:12|14.9437
13:02:13|14.9303
13:02:15|14.912
13:02:16|14.9007
13:02:17|14.8832
13:02:18|14.8811
13:02:18|14.8734
13:02:19|14.8643
13:02:21|14.8428
13:02:21|14.8448
13:02:22|14.8342
13:02:24|14.8605
13:02:24|14.8532
13:02:26|14.8542
13:02:27|14.8488
13:02:28|14.862
13:02:28|14.8603
13:02:29|14.8582
13:02:30|14.8798
13:02:31|14.903
13:02:33|14.9351
13:02:34|14.9584
13:02:35|14.9825
13:02:36|14.9931
13:02:37|14.9999
13:02:37|15.0264
13:02:38|15.0133
13:02:39|14.9464
13:02:40|14.9519
13:02:42|14.9126
13:02:43|14.9627
13:02:44|14.9605
13:02:45|14.9517
13:02:46|14.9241
13:02:46|14.9297
13:02:48|14.9539
13:02:49|14.9535
13:02:49|14.9808
13:02:50|15.0046
13:02:52|15.0108
13:02:53|15.0224
13:02:55|15.0001
13:02:56|15.01
13:02:57|15.0123
13:02:58|15.0079
13:02:59|14.971
13:03:01|14.9677
13:03:01|14.9678
13:03:02|14.9775
13:03:03|14.986
13:03:04|15.0108
13:03:05|15.0164
13:03:07|15.0123
13:03:07|14.988
13:03:08|15.01
13:03:10|14.9999
13:03:11|14.9763
13:03:13|14.9777
13:03:13|14.9703
13:03:14|14.964
13:03:15|14.9727
13:03:16|14.9851
13:03:17|14.994
13:03:18|14.9993
13:03:19|14.9998
13:03:20|14.9966
13:03:21|14.9923
13:03:22|14.9991
13:03:23|14.99
13:03:24|14.9881
13:03:26|14.9826
13:03:26|14.9898
13:03:27|14.99
13:03:28|14.9894
13:03:29|14.9898
13:03:31|14.9882
13:03:31|14.9837
13:03:32|14.986
13:03:33|14.98
13:03:34|14.9765
13:03:35|14.9815
13:03:37|14.9898
13:03:37|14.9871
13:03:38|14.9898
13:03:40|14.9857
13:03:41|14.9874
13:03:41|14.9857
13:03:43|14.979
13:03:44|14.9747
13:03:45|14.9798
13:03:46|14.9793
13:03:47|14.9701
13:03:48|14.9515
13:03:49|14.9448
13:03:50|14.9405
13:03:51|14.922
13:03:52|14.927
13:03:53|14.9495
13:03:54|14.9606
13:03:55|14.9656
13:03:57|14.9698
13:03:57|14.97
13:03:58|14.97
13:03:59|14.9974
13:04:00|15.0097
13:04:02|15.01
13:04:03|15.0099
13:04:04|15.0098
13:04:05|15.
13:04:06|14.9816
13:04:07|14.978
13:04:08|14.9768
13:04:09|14.9723
13:04:10|14.9837
13:04:11|14.9973
13:04:12|14.9939
13:04:13|14.9974
13:04:14|14.9974
13:04:15|15.0036
13:04:16|14.9956
13:04:17|14.9988
13:04:18|14.9921
13:04:19|14.9939
13:04:20|14.9836
13:04:21|14.9834
13:04:22|14.98
13:04:23|14.9785
13:04:24|14.9795
13:04:25|14.9792
13:04:26|14.9772
13:04:27|14.9776
13:04:28|14.9977
13:04:30|14.9895
13:04:30|14.9909
13:04:31|14.9896
13:04:32|14.9874
13:04:34|14.9923
13:04:34|14.9944
13:04:36|14.9667
13:04:36|14.9806
13:04:38|14.9808
13:04:38|14.9751
13:04:39|14.9793
13:04:40|14.9807
13:04:42|14.9708
13:04:42|14.9701
13:04:43|14.9676
13:04:44|14.9053
13:04:46|14.9142
13:04:47|14.8959
13:04:48|14.8987
13:04:49|14.8946
13:04:50|14.8947
13:04:51|14.8796
13:04:52|14.8964
13:04:52|14.8845
13:04:54|14.8869
13:04:56|14.887
13:04:57|14.8761
13:04:58|14.8952
13:04:59|14.9023
13:05:00|14.891
13:05:01|14.9231
13:05:03|14.9245
13:05:04|14.9432
13:05:05|14.939
13:05:06|14.9603
13:05:06|14.9469
13:05:08|14.95
13:05:09|14.9508
13:05:09|14.929
13:05:11|14.9239
13:05:12|14.905
13:05:13|14.9075
13:05:14|14.8884
13:05:15|14.88
13:05:15|14.8819
13:05:17|14.8849
13:05:18|14.8915
13:05:19|14.8953
13:05:20|14.8847
13:05:21|14.8876
13:05:22|14.8886
13:05:23|14.8946
13:05:24|14.8914
13:05:25|14.8965
13:05:26|14.8964
13:05:27|14.8876
13:05:28|14.8893
13:05:28|14.8831
13:05:30|14.9007
13:05:31|14.8814
13:05:32|14.8794
13:05:33|14.8718
13:05:34|14.858
13:05:35|14.855
13:05:36|14.8544
13:05:37|14.858
13:05:37|14.8649
13:05:39|14.8687
13:05:40|14.8582
13:05:41|14.8615
13:05:42|14.8769
13:05:43|14.8708
13:05:44|14.8735
13:05:45|14.8632
13:05:46|14.8581
13:05:47|14.8582
13:05:47|14.8466
13:05:49|14.82
13:05:50|14.81
13:05:50|14.8104
13:05:52|14.811
13:05:53|14.8464
13:05:54|14.8394
13:05:56|14.8318
13:05:56|14.8316
13:05:58|14.827
13:05:58|14.8
13:06:00|14.8036
13:06:01|14.7985
13:06:02|14.7846
13:06:03|14.7733
13:06:04|14.7529
13:06:05|14.7434
13:06:05|14.7431
13:06:07|14.7337
13:06:08|14.7202
13:06:09|14.7257
13:06:10|14.7212
13:06:11|14.7233
13:06:12|14.72
13:06:12|14.7114
13:06:14|14.6963
13:06:15|14.6793
13:06:16|14.6607
13:06:17|14.67
13:06:18|14.6661
13:06:19|14.6545
13:06:19|14.6758
13:06:21|14.6816
13:06:22|14.683
13:06:23|14.7059
13:06:24|14.7072
13:06:25|14.7186
13:06:25|14.734
13:06:26|14.7538
13:06:28|14.715
13:06:29|14.7175
13:06:30|14.7431
13:06:31|14.7389
13:06:32|14.7401
13:06:32|14.7307
13:06:34|14.7054
13:06:35|14.7037
13:06:36|14.7038
13:06:37|14.7257
13:06:38|14.7384
13:06:39|14.7298
13:06:40|14.717
13:06:41|14.7115
13:06:42|14.7282
13:06:43|14.7346
13:06:43|14.7235
13:06:45|14.7305
13:06:45|14.7346
13:06:46|14.7346
13:06:48|14.73
13:06:49|14.7296
13:06:50|14.7284
13:06:51|14.7267
13:06:52|14.7267
13:06:53|14.6698
13:06:54|14.6915
13:06:55|14.7073
13:06:56|14.6545
13:06:58|14.6609
13:06:59|14.6673
13:07:00|14.6674
13:07:01|14.6549
13:07:02|14.6648
13:07:04|14.6566
13:07:04|14.6487
13:07:05|14.6473
13:07:06|14.6374
13:07:07|14.6229
13:07:08|14.6196
13:07:09|14.6052
13:07:10|14.6176
13:07:11|14.6403
13:07:12|14.6378
13:07:13|14.6379
13:07:14|14.6464
13:07:15|14.6539
13:07:16|14.6351
13:07:17|14.7298
13:07:18|14.7367
13:07:19|14.7449
13:07:20|14.7405
13:07:21|14.7441
13:07:22|14.7404
13:07:23|14.75
13:07:24|14.778
13:07:25|14.7677
13:07:26|14.77
13:07:27|14.7752
13:07:28|14.7643
13:07:29|14.7605
13:07:30|14.7461
13:07:31|14.7377
13:07:32|14.7495
13:07:33|14.7554
13:07:34|14.7623
13:07:35|14.77
13:07:36|14.7864
13:07:37|14.7865
13:07:38|14.7897
13:07:39|14.7975
13:07:40|14.7944
13:07:41|14.7867
13:07:42|14.7783
13:07:43|14.7785
13:07:44|14.7666
13:07:45|14.7563
13:07:46|14.7396
13:07:47|14.7395
13:07:48|14.7399
13:07:49|14.7399
13:07:50|14.7661
13:07:51|14.7726
13:07:52|14.775
13:07:53|14.7742
13:07:54|14.7761
13:07:55|14.766
13:07:56|14.7743
13:07:58|14.7697
13:07:59|14.7667
13:08:00|14.7603
13:08:01|14.7639
13:08:02|14.7716
13:08:03|14.7766
13:08:04|14.7849
13:08:05|14.77
13:08:06|14.785
13:08:07|14.7847
13:08:08|14.7835
13:08:09|14.7841
13:08:10|14.7851
13:08:11|14.7747
13:08:12|14.7794
13:08:13|14.7737
13:08:14|14.7576
13:08:15|14.752
13:08:16|14.7444
13:08:17|14.7375
13:08:18|14.7245
13:08:19|14.7316
13:08:20|14.7355
13:08:21|14.7411
13:08:22|14.7574
13:08:23|14.772
13:08:24|14.767
13:08:25|14.762
13:08:26|14.7458
13:08:27|14.7449
13:08:28|14.7456
13:08:29|14.7657
13:08:30|14.7558
13:08:31|14.7452
13:08:32|14.7777
13:08:33|14.7783
13:08:35|14.7813
13:08:35|14.7887
13:08:37|14.789
13:08:37|14.8096
13:08:38|14.8179
13:08:39|14.8462
13:08:40|14.8493
13:08:41|14.85
13:08:43|14.8674
13:08:43|14.8807
13:08:44|14.9
13:08:46|14.8685
13:08:46|14.8523
13:08:47|14.8364
13:08:48|14.8298
13:08:49|14.8069
13:08:51|14.8046
13:08:51|14.8212
13:08:52|14.8545
13:08:53|14.8688
13:08:55|14.8624
13:08:56|14.895
13:08:58|14.8918
13:08:58|14.8646
13:09:00|14.8365
13:09:01|14.8899
13:09:02|14.9089
13:09:03|14.9156
13:09:04|14.8455
13:09:05|14.8512
13:09:06|14.9263
13:09:07|14.9122
13:09:08|14.8892
13:09:09|14.9021
13:09:10|14.9104
13:09:11|14.8898
13:09:13|14.8629
13:09:13|14.8669
13:09:14|14.8832
13:09:16|14.8862
13:09:16|14.9108
13:09:17|14.9105
13:09:18|14.8921
13:09:19|14.8724
13:09:20|14.8673
13:09:21|14.8622
13:09:22|14.8632
13:09:23|14.8723
13:09:24|14.8726
13:09:25|14.8687
13:09:26|14.8672
13:09:27|14.8725
13:09:28|14.8814
13:09:29|14.8928
13:09:30|14.8834
13:09:31|14.8839
13:09:32|14.8844
13:09:33|14.8962
13:09:34|14.8928
13:09:35|14.8874
13:09:37|14.8918
13:09:37|14.8823
13:09:38|14.8881
13:09:39|14.8918
13:09:40|14.8955
13:09:41|14.8989
13:09:42|14.8977
13:09:43|14.8975
13:09:44|14.8951
13:09:45|14.9079
13:09:46|14.9177
13:09:48|14.9323
13:09:48|14.9242
13:09:49|14.9338
13:09:50|14.9364
13:09:51|14.9316
13:09:52|14.9388
13:09:53|14.9386
13:09:54|14.9391
13:09:55|14.9388
13:09:56|14.9388
13:09:57|14.94
13:09:59|14.9492
13:10:00|14.9606
13:10:02|14.9604
13:10:03|14.9594
13:10:04|14.943
13:10:06|14.9492
13:10:06|14.9481
13:10:07|14.9493
13:10:08|14.9479
13:10:09|14.9482
13:10:10|14.9496
13:10:12|14.9491
13:10:13|14.9496
13:10:14|14.9499
13:10:14|14.9377
13:10:16|14.9473
13:10:17|14.9188
13:10:18|14.9008
13:10:18|14.8832
13:10:20|14.8838
13:10:21|14.8877
13:10:22|14.8818
13:10:23|14.8794
13:10:24|14.8794
13:10:25|14.8892
13:10:25|14.8971
13:10:27|14.8896
13:10:28|14.891
13:10:29|14.8995
13:10:30|14.8869
13:10:31|14.8927
13:10:32|14.8922
13:10:32|14.891
13:10:34|14.8935
13:10:34|14.8896
13:10:35|14.8839
13:10:37|14.8812
13:10:38|14.8766
13:10:38|14.8725
13:10:40|14.8622
13:10:41|14.8598
13:10:42|14.8532
13:10:43|14.8496
13:10:44|14.8443
13:10:45|14.8487
13:10:46|14.8508
13:10:47|14.8677
13:10:48|14.8799
13:10:49|14.8928
13:10:51|14.8999
13:10:51|14.8998
13:10:53|14.8833
13:10:54|14.8863
13:10:54|14.8865
13:10:56|14.8839
13:10:57|14.886
13:10:58|14.8855
13:10:59|14.8913
13:11:01|14.9073
13:11:02|14.9177
13:11:02|14.8967
13:11:04|14.9175
13:11:05|14.9151
13:11:06|14.9182
13:11:07|14.9203
13:11:08|14.9055
13:11:09|14.8967
13:11:10|14.8967
13:11:11|14.9227
13:11:12|14.921
13:11:13|14.9062
13:11:14|14.9156
13:11:15|14.9051
13:11:16|14.9038
13:11:17|14.9033
13:11:18|14.9182
13:11:19|14.9199
13:11:20|14.9123
13:11:21|14.9122
13:11:22|14.9198
13:11:23|14.9189
13:11:24|14.9159
13:11:25|14.9196
13:11:26|14.918
13:11:27|14.9173
13:11:28|14.9197
13:11:29|14.9167
13:11:30|14.8977
13:11:31|14.8994
13:11:32|14.8866
13:11:33|14.8866
13:11:34|14.8893
13:11:35|14.8945
13:11:36|14.89
13:11:37|14.8984
13:11:38|14.8859
13:11:39|14.8856
13:11:40|14.8935
13:11:41|14.8873
13:11:42|14.8695
13:11:43|14.8694
13:11:44|14.8856
13:11:45|14.8856
13:11:46|14.8855
13:11:47|14.8693
13:11:48|14.8856
13:11:49|14.8856
13:11:50|14.8856
13:11:51|14.8856
13:11:52|14.8856
13:11:54|14.9023
13:11:54|14.9039
13:11:55|14.9179
13:11:56|14.92
13:11:57|14.9195
13:11:58|14.92
13:11:59|14.925
13:12:01|14.938
13:12:02|14.9358
13:12:04|14.9399
13:12:05|14.9362
13:12:06|14.938
13:12:07|14.94
13:12:09|14.9438
13:12:10|14.952
13:12:12|14.9692
13:12:12|14.977
13:12:13|14.977
13:12:14|14.974
13:12:16|14.9466
13:12:16|14.9669
13:12:18|14.9608
13:12:19|14.966
13:12:20|14.9603
13:12:21|14.9709
13:12:22|14.9565
13:12:23|14.9537
13:12:24|14.9506
13:12:25|14.9344
13:12:26|14.93
13:12:27|14.9231
13:12:28|14.9236
13:12:29|14.9052
13:12:30|14.8879
13:12:31|14.87
13:12:32|14.8697
13:12:33|14.8699
13:12:34|14.8851
13:12:35|14.9167
13:12:36|14.9175
13:12:37|14.9175
13:12:38|14.9175
13:12:39|14.917
13:12:40|14.9175
13:12:41|14.9141
13:12:42|14.9084
13:12:43|14.8866
13:12:44|14.8811
13:12:45|14.877
13:12:46|14.9036
13:12:47|14.9093
13:12:48|14.9069
13:12:49|14.9
13:12:50|14.8801
13:12:51|14.8797
13:12:52|14.8811
13:12:53|14.8855
13:12:54|14.8907
13:12:55|14.8852
13:12:56|14.8911
13:12:57|14.8873
13:12:58|14.9054
13:12:59|14.9032
13:13:00|14.8978
13:13:01|14.8868
13:13:03|14.8873
13:13:04|14.8959
13:13:05|14.9054
13:13:06|14.9073
13:13:07|14.9034
13:13:08|14.9095
13:13:10|14.9095
13:13:11|14.9114
13:13:12|14.9141
13:13:13|14.9163
13:13:13|14.917
13:13:15|14.9129
13:13:16|14.9175
13:13:18|14.9147
13:13:18|14.9174
13:13:19|14.9167
13:13:20|14.9115
13:13:21|14.9111
13:13:22|14.9093
13:13:23|14.9087
13:13:25|14.9096
13:13:25|14.9112
13:13:27|14.9111
13:13:28|14.9121
13:13:29|14.9118
13:13:30|14.9118
13:13:31|14.9087
13:13:32|14.9152
13:13:33|14.9158
13:13:34|14.9133
13:13:35|14.9128
13:13:37|14.9087
13:13:37|14.9099
13:13:38|14.9098
13:13:39|14.9006
13:13:40|14.9
13:13:41|14.89
13:13:42|14.8868
13:13:43|14.8673
13:13:44|14.8726
13:13:45|14.8435
13:13:46|14.8448
13:13:47|14.8467
13:13:48|14.8421
13:13:49|14.8429
13:13:50|14.8328
13:13:51|14.8183
13:13:52|14.8096
13:13:53|14.8032
13:13:54|14.8091
13:13:55|14.8
13:13:56|14.7794
13:13:57|14.7847
13:13:58|14.7653
13:13:59|14.7779
13:14:00|14.802
13:14:01|14.8091
13:14:02|14.8022
13:14:04|14.8098
13:14:05|14.8098
13:14:05|14.8064
13:14:07|14.81
13:14:08|14.8067
13:14:09|14.8038
13:14:11|14.81
13:14:11|14.8186
13:14:12|14.8261
13:14:13|14.8295
13:14:14|14.83
13:14:15|14.8464
13:14:16|14.845
13:14:17|14.8667
13:14:18|14.8837
13:14:19|14.8884
13:14:20|14.8899
13:14:21|14.8882
13:14:22|14.8999
13:14:23|14.8576
13:14:24|14.8561
13:14:26|14.852
13:14:27|14.8665
13:14:28|14.8742
13:14:29|14.8781
13:14:30|14.8802
13:14:30|14.8617
13:14:32|14.8625
13:14:33|14.857
13:14:33|14.857
13:14:35|14.8755
13:14:36|14.856
13:14:36|14.8588
13:14:37|14.857
13:14:39|14.8524
13:14:39|14.8505
13:14:41|14.8557
13:14:41|14.8534
13:14:42|14.8526
13:14:44|14.8356
13:14:45|14.8354
13:14:46|14.8365
13:14:47|14.8343
13:14:48|14.8263
13:14:49|14.8139
13:14:50|14.8056
13:14:51|14.8025
13:14:52|14.7762
13:14:52|14.8266
13:14:54|14.8321
13:14:54|14.8235
13:14:56|14.8159
13:14:57|14.8283
13:14:58|14.8327
13:14:59|14.8326
13:15:00|14.8385
13:15:01|14.8385
13:15:02|14.8384
13:15:03|14.8373
13:15:04|14.8324
13:15:06|14.8399
13:15:07|14.8172
13:15:08|14.8241
13:15:09|14.8212
13:15:10|14.8151
13:15:11|14.8047
13:15:12|14.8036
13:15:13|14.8014
13:15:14|14.8012
13:15:16|14.7984
13:15:17|14.7945
13:15:18|14.7767
13:15:18|14.7772
13:15:19|14.782
13:15:20|14.7986
13:15:22|14.7791
13:15:22|14.7745
13:15:24|14.7739
13:15:24|14.7532
13:15:25|14.7662
13:15:27|14.7475
13:15:28|14.7498
13:15:29|14.7383
13:15:30|14.7348
13:15:31|14.7247
13:15:32|14.7238
13:15:33|14.7
13:15:34|14.7172
13:15:35|14.6999
13:15:36|14.7137
13:15:37|14.7206
13:15:38|14.7347
13:15:39|14.7493
13:15:40|14.7467
13:15:41|14.735
13:15:42|14.735
13:15:43|14.7328
13:15:44|14.7101
13:15:45|14.7073
13:15:46|14.7048
13:15:47|14.6939
13:15:48|14.7
13:15:49|14.7019
13:15:50|14.7006
13:15:51|14.6913
13:15:52|14.6643
13:15:53|14.6761
13:15:55|14.6912
13:15:56|14.6762
13:15:56|14.6998
13:15:58|14.6985
13:15:58|14.6794
13:15:59|14.6797
13:16:01|14.676
13:16:01|14.6794
13:16:02|14.6774
13:16:03|14.6921
13:16:05|14.6859
13:16:06|14.6976
13:16:08|14.6802
13:16:08|14.6801
13:16:09|14.68
13:16:10|14.6618
13:16:11|14.6511
13:16:12|14.6446
13:16:13|14.6531
13:16:15|14.6506
13:16:16|14.6599
13:16:17|14.6636
13:16:18|14.6797
13:16:20|14.6771
13:16:20|14.6801
13:16:21|14.6717
13:16:22|14.6649
13:16:24|14.6639
13:16:24|14.6706
13:16:26|14.6745
13:16:27|14.6926
13:16:27|14.705
13:16:29|14.7103
13:16:30|14.7227
13:16:31|14.7372
13:16:32|14.7389
13:16:33|14.735
13:16:34|14.6801
13:16:35|14.6738
13:16:36|14.6887
13:16:37|14.7051
13:16:38|14.7145
13:16:39|14.7537
13:16:40|14.7721
13:16:41|14.7461
13:16:42|14.7743
13:16:43|14.7507
13:16:44|14.7471
13:16:45|14.7683
13:16:46|14.766
13:16:47|14.7683
13:16:48|14.7666
13:16:49|14.7572
13:16:50|14.7635
13:16:51|14.7608
13:16:52|14.7683
13:16:53|14.7642
13:16:54|14.7638
13:16:55|14.7682
13:16:56|14.7682
13:16:57|14.768
13:16:58|14.7664
13:17:00|14.7529
13:17:00|14.7379
13:17:01|14.7409
13:17:02|14.7332
13:17:03|14.7314
13:17:04|14.7352
13:17:06|14.7411
13:17:07|14.7409
13:17:09|14.7333
13:17:09|14.7288
13:17:10|14.7334
13:17:11|14.7334
13:17:12|14.7334
13:17:13|14.7323
13:17:14|14.7234
13:17:16|14.7408
13:17:17|14.7469
13:17:17|14.7461
13:17:18|14.7471
13:17:19|14.7605
13:17:20|14.7683
13:17:22|14.7683
13:17:22|14.7721
13:17:23|14.7805
13:17:25|14.7816
13:17:26|14.7666
13:17:26|14.7824
13:17:28|14.7837
13:17:29|14.7857
13:17:30|14.7889
13:17:31|14.7949
13:17:32|14.7963
13:17:32|14.7904
13:17:34|14.7858
13:17:35|14.7864
13:17:36|14.784
13:17:37|14.7858
13:17:38|14.784
13:17:39|14.7785
13:17:40|14.7879
13:17:41|14.7865
13:17:42|14.7791
13:17:43|14.754
13:17:44|14.7797
13:17:45|14.7793
13:17:46|14.7796
13:17:47|14.7799
13:17:48|14.7798
13:17:49|14.7741
13:17:50|14.7799
13:17:51|14.7789
13:17:52|14.7799
13:17:53|14.7789
13:17:54|14.7683
13:17:55|14.7568
13:17:56|14.7589
13:17:57|14.7603
13:17:58|14.7622
13:17:59|14.7399
13:18:00|14.7561
13:18:01|14.7432
13:18:02|14.74
13:18:03|14.7519
13:18:04|14.7459
13:18:05|14.7457
13:18:06|14.7451
13:18:08|14.7564
13:18:09|14.7509
13:18:10|14.7643
13:18:11|14.7562
13:18:12|14.7808
13:18:13|14.7794
13:18:14|14.7788
13:18:16|14.7821
13:18:16|14.78
13:18:17|14.7722
13:18:18|14.7852
13:18:19|14.7903
13:18:20|14.8198
13:18:21|14.8145
13:18:22|14.8251
13:18:23|14.8187
13:18:25|14.8065
13:18:25|14.8059
13:18:26|14.8057
13:18:27|14.8063
13:18:28|14.8124
13:18:29|14.8138
13:18:30|14.8099
13:18:31|14.8266
13:18:32|14.8166
13:18:33|14.8239
13:18:34|14.829
13:18:35|14.8313
13:18:36|14.8313
13:18:37|14.833
13:18:38|14.8347
13:18:39|14.8302
13:18:40|14.83
13:18:41|14.8248
13:18:42|14.8243
13:18:43|14.8263
13:18:44|14.8255
13:18:45|14.8274
13:18:46|14.8291
13:18:47|14.8157
13:18:48|14.8296
13:18:49|14.8295
13:18:50|14.8284
13:18:51|14.8243
13:18:52|14.8201
13:18:54|14.829
13:18:54|14.8128
13:18:55|14.8067
13:18:56|14.801
13:18:57|14.798
13:18:58|14.776
13:18:59|14.7753
13:19:00|14.7751
13:19:01|14.7686
13:19:02|14.8018
13:19:03|14.7997
13:19:04|14.8014
13:19:05|14.8094
13:19:06|14.8036
13:19:08|14.797
13:19:09|14.8006
13:19:10|14.7997
13:19:12|14.8089
13:19:13|14.8022
13:19:14|14.815
13:19:14|14.8155
13:19:16|14.8153
13:19:16|14.8173
13:19:18|14.8239
13:19:19|14.84
13:19:19|14.8445
13:19:21|14.8559
13:19:21|14.8592
13:19:23|14.87
13:19:24|14.8634
13:19:24|14.8692
13:19:26|14.8741
13:19:27|14.8703
13:19:28|14.8794
13:19:28|14.8879
13:19:29|14.897
13:19:31|14.8933
13:19:32|14.8906
13:19:32|14.8961
13:19:34|14.897
13:19:35|14.8973
13:19:36|14.8985
13:19:36|14.8997
13:19:38|14.9075
13:19:38|14.9123
13:19:40|14.9145
13:19:40|14.9135
13:19:41|14.9042
13:19:42|14.9035
13:19:43|14.8907
13:19:45|14.8778
13:19:46|14.866
13:19:46|14.8772
13:19:47|14.8768
13:19:48|14.881
13:19:50|14.8671
13:19:50|14.8682
13:19:52|14.8613
13:19:53|14.8565
13:19:53|14.8562
13:19:55|14.8667
13:19:55|14.873
13:19:56|14.8768
13:19:58|14.8711
13:19:59|14.8815
13:19:59|14.88
13:20:00|14.8925
13:20:02|14.8708
13:20:02|14.8707
13:20:03|14.8707
13:20:04|14.8709
13:20:05|14.8709
13:20:07|14.8904
13:20:07|14.8918
13:20:09|14.8999
13:20:10|14.9183
13:20:11|14.92
13:20:13|14.93
13:20:13|14.9498
13:20:15|14.95
13:20:16|14.9457
13:20:17|14.9499
13:20:17|14.9253
13:20:18|14.947
13:20:20|14.9482
13:20:21|14.9503
13:20:21|14.9095
13:20:23|14.9261
13:20:24|14.96
13:20:25|14.943
13:20:26|14.9167
13:20:26|14.9319
13:20:28|14.9483
13:20:29|14.9571
13:20:30|14.9487
13:20:31|14.9368
13:20:31|14.9399
13:20:32|14.9358
13:20:34|14.9329
13:20:35|14.9399
13:20:36|14.9399
13:20:37|14.94
13:20:37|14.94
13:20:39|14.9399
13:20:40|14.9213
13:20:41|14.94
13:20:42|14.94
13:20:42|14.925
13:20:44|14.9063
13:20:45|14.9311
13:20:46|14.9258
13:20:47|14.9291
13:20:48|14.9172
13:20:49|14.9174
13:20:50|14.925
13:20:51|14.8981
13:20:52|14.897
13:20:53|14.8964
13:20:54|14.8772
13:20:55|14.877
13:20:56|14.8792
13:20:57|14.8716
13:20:58|14.8642
13:20:59|14.8723
13:21:00|14.8643
13:21:01|14.915
13:21:02|14.9311
13:21:03|14.905
13:21:04|14.8835
13:21:05|14.8903
13:21:06|14.915
13:21:07|14.9174
13:21:08|14.912
13:21:09|14.9129
13:21:11|14.9156
13:21:11|14.9146
13:21:12|14.9092
13:21:13|14.9117
13:21:14|14.9128
13:21:16|14.9101
13:21:16|14.9103
13:21:18|14.9115
13:21:19|14.9112
13:21:20|14.9189
13:21:21|14.92
13:21:22|14.9192
13:21:23|14.92
13:21:25|14.928
13:21:25|14.9271
13:21:26|14.9382
13:21:27|14.9497
13:21:28|14.9495
13:21:30|14.959
13:21:31|14.9566
13:21:31|14.95
13:21:32|14.9592
13:21:33|14.9593
13:21:35|14.9548
13:21:35|14.96
13:21:36|14.95
13:21:37|14.9592
13:21:39|14.959
13:21:39|14.9595
13:21:41|14.9397
13:21:42|14.94
13:21:43|14.9351
13:21:44|14.94
13:21:45|14.9399
13:21:46|14.94
13:21:47|14.9539
13:21:48|14.9234
13:21:48|14.933
13:21:49|14.9406
13:21:51|14.9399
13:21:52|14.9436
13:21:53|14.95
13:21:54|14.9531
13:21:55|14.9529
13:21:56|14.9571
13:21:57|14.957
13:21:58|14.9545
13:21:59|14.9573
13:22:00|14.9596
13:22:01|14.98
13:22:02|14.9902
13:22:03|14.9936
13:22:04|14.9801
13:22:05|14.9751
13:22:06|14.9651
13:22:07|14.9615
13:22:08|14.9674
13:22:09|14.975
13:22:10|14.9701
13:22:12|14.9685
13:22:12|14.9769
13:22:14|14.9693
13:22:15|14.962
13:22:16|14.9647
13:22:17|14.9619
13:22:18|14.9657
13:22:19|14.9734
13:22:20|14.9854
13:22:21|14.9741
13:22:22|14.9707
13:22:23|14.9664
13:22:24|14.9879
13:22:25|14.9832
13:22:26|14.9814
13:22:27|14.9826
13:22:28|14.9899
13:22:29|14.992
13:22:30|14.9924
13:22:31|14.9979
13:22:32|14.9994
13:22:33|14.9997
13:22:34|14.9998
13:22:35|15.
13:22:37|15.
13:22:38|14.9994
13:22:38|15.
13:22:39|15.
13:22:40|15.
13:22:41|15.
13:22:42|15.
13:22:43|14.9988
13:22:45|15.0099
13:22:46|15.01
13:22:47|15.0238
13:22:47|15.0307
13:22:49|15.0368
13:22:50|15.0398
13:22:50|15.0385
13:22:52|15.0579
13:22:53|15.07
13:22:55|15.0595
13:22:55|15.0452
13:22:56|15.036
13:22:57|15.0277
13:22:58|15.0045
13:22:59|15.0268
13:23:00|15.0401
13:23:02|15.0162
13:23:03|15.0327
13:23:03|15.0474
13:23:05|15.0269
13:23:05|15.0288
13:23:07|15.0259
13:23:07|15.02
13:23:08|15.0292
13:23:09|15.0262
13:23:10|15.033
13:23:12|15.0198
13:23:13|15.0164
13:23:14|15.0096
13:23:16|14.9952
13:23:17|14.9995
13:23:18|14.9956
13:23:19|14.9999
13:23:20|14.9902
13:23:21|14.9919
13:23:22|14.99
13:23:23|14.9898
13:23:24|14.9846
13:23:25|14.9819
13:23:27|14.9774
13:23:27|14.983
13:23:28|14.9898
13:23:29|15.0158
13:23:30|15.0288
13:23:31|15.0343
13:23:32|15.0306
13:23:33|15.0176
13:23:34|15.0169
13:23:35|15.0186
13:23:36|15.
13:23:37|15.
13:23:38|14.99
13:23:39|14.9897
13:23:40|14.99
13:23:41|14.9894
13:23:42|14.9886
13:23:43|14.99
13:23:44|14.9899
13:23:45|15.007
13:23:46|15.0047
13:23:47|15.
13:23:48|15.0003
13:23:49|15.0011
13:23:50|15.
13:23:52|14.9811
13:23:52|14.9857
13:23:54|14.97
13:23:55|14.969
13:23:55|14.9679
13:23:57|14.9682
13:23:57|14.9679
13:23:58|14.9695
13:23:59|14.97
13:24:00|14.9679
13:24:02|14.9679
13:24:02|14.9741
13:24:04|14.9735
13:24:05|14.9717
13:24:06|14.9721
13:24:06|14.9746
13:24:08|14.9882
13:24:08|14.9899
13:24:09|14.9898
13:24:10|14.9998
13:24:11|14.9999
13:24:12|14.9997
13:24:14|14.99
13:24:15|14.99
13:24:16|14.9899
13:24:17|14.9784
13:24:18|14.9954
13:24:19|14.9794
13:24:20|14.979
13:24:21|14.9868
13:24:23|14.9738
13:24:23|14.975
13:24:24|14.9614
13:24:26|14.9672
13:24:27|14.95
13:24:27|14.9673
13:24:29|14.9631
13:24:30|14.9733
13:24:31|14.9665
13:24:32|14.9635
13:24:33|14.9664
13:24:33|14.9657
13:24:35|14.9635
13:24:36|14.9612
13:24:37|14.9614
13:24:38|14.9606
13:24:39|14.96
13:24:40|14.9578
13:24:41|14.96
13:24:42|14.96
13:24:43|14.9579
13:24:44|14.958
13:24:45|14.9443
13:24:46|14.9524
13:24:47|14.9501
13:24:48|14.9474
13:24:49|14.9449
13:24:50|14.9476
13:24:51|14.9436
13:24:52|14.9199
13:24:53|14.9
13:24:54|14.8975
13:24:55|14.8874
13:24:56|14.8939
13:24:57|14.9035
13:24:58|14.8987
13:24:59|14.8968
13:25:00|14.8974
13:25:01|14.8929
13:25:02|14.8825
13:25:03|14.8855
13:25:04|14.8793
13:25:05|14.8662
13:25:06|14.861
13:25:07|14.84
13:25:08|14.8429
13:25:09|14.8271
13:25:10|14.82
13:25:11|14.8002
13:25:12|14.8001
13:25:13|14.7955
13:25:15|14.8394
13:25:16|14.8181
13:25:17|14.8238
13:25:18|14.8446
13:25:19|14.8432
13:25:20|14.8657
13:25:21|14.8751
13:25:23|14.8947
13:25:24|14.8896
13:25:24|14.8897
13:25:25|14.892
13:25:27|14.9048
13:25:27|14.9
13:25:28|14.9
13:25:29|14.8985
13:25:31|14.8927
13:25:32|14.9047
13:25:33|14.9096
13:25:34|14.9088
13:25:35|14.9148
13:25:36|14.9065
13:25:37|14.9213
13:25:38|14.9195
13:25:39|14.9132
13:25:39|14.924
13:25:40|14.9278
13:25:42|14.9211
13:25:43|14.932
13:25:44|14.9416
13:25:45|14.9279
13:25:46|14.9439
13:25:47|14.934
13:25:48|14.9459
13:25:49|14.9458
13:25:50|14.9457
13:25:51|14.943
13:25:52|14.9333
13:25:53|14.9298
13:25:53|14.9096
13:25:55|14.8708
13:25:56|14.8687
13:25:57|14.8874
13:25:58|14.8875
13:25:59|14.9
13:26:00|14.907
13:26:00|14.9003
13:26:02|14.9124
13:26:03|14.9098
13:26:04|14.9155
13:26:05|14.9195
13:26:06|14.9285
13:26:07|14.9258
13:26:08|14.9311
13:26:09|14.9436
13:26:10|14.946
13:26:11|14.9452
13:26:12|14.9477
13:26:13|14.9467
13:26:14|14.946
13:26:15|14.946
13:26:17|14.9477
13:26:17|14.9477
13:26:19|14.9477
13:26:20|14.9461
13:26:21|14.9466
13:26:22|14.9468
13:26:23|14.9467
13:26:24|14.9463
13:26:25|14.9464
13:26:27|14.9435
13:26:27|14.9433
13:26:29|14.9339
13:26:30|14.9335
13:26:31|14.9286
13:26:32|14.9325
13:26:33|14.9358
13:26:33|14.9386
13:26:35|14.939
13:26:36|14.9389
13:26:36|14.9395
13:26:37|14.9652
13:26:38|14.9644
13:26:39|14.96
13:26:40|14.9555
13:26:41|14.9535
13:26:43|14.9418
13:26:43|14.9364
13:26:45|14.9499
13:26:45|14.9435
13:26:46|14.9408
13:26:47|14.9425
13:26:49|14.9499
13:26:50|14.95
13:26:51|14.9499
13:26:52|14.9644
13:26:53|14.9644
13:26:53|14.9695
13:26:55|14.9641
13:26:56|14.9681
13:26:57|14.9727
13:26:58|14.9758
13:26:59|14.9706
13:27:00|14.9659
13:27:01|14.9788
13:27:01|14.975
13:27:03|14.9736
13:27:04|14.981
13:27:05|14.9887
13:27:06|14.99
13:27:07|14.99
13:27:08|14.99
13:27:09|14.9874
13:27:10|14.9888
13:27:11|14.99
13:27:12|14.9897
13:27:13|14.989
13:27:14|14.98
13:27:15|14.9701
13:27:17|14.989
13:27:17|14.9896
13:27:18|14.9891
13:27:20|14.9913
13:27:21|14.9985
13:27:22|14.9982
13:27:23|14.9989
13:27:25|14.9952
13:27:26|14.999
13:27:27|14.9972
13:27:28|14.9978
13:27:28|14.9999
13:27:30|14.9999
13:27:31|14.9998
13:27:32|14.9975
13:27:33|14.9922
13:27:34|14.9951
13:27:35|14.9925
13:27:36|14.9838
13:27:37|14.996
13:27:38|14.9961
13:27:39|14.9963
13:27:39|14.9817
13:27:40|14.9996
13:27:42|14.9962
13:27:43|14.9984
13:27:44|14.9963
13:27:45|14.9962
13:27:46|14.9992
13:27:46|14.9999
13:27:48|14.9927
13:27:49|14.9876
13:27:50|14.9865
13:27:51|14.9969
13:27:52|14.9889
13:27:53|14.99
13:27:54|14.9884
13:27:55|14.98
13:27:55|14.9898
13:27:57|14.9899
13:27:58|14.9894
13:27:59|14.9895
13:28:00|14.9814
13:28:01|14.9822
13:28:02|14.9815
13:28:03|14.9884
13:28:04|14.9848
13:28:05|14.9822
13:28:06|14.9816
13:28:07|14.9786
13:28:08|14.9851
13:28:08|14.9802
13:28:10|14.9829
13:28:10|14.9785
13:28:12|14.9786
13:28:13|14.9829
13:28:14|14.9786
13:28:15|14.9807
13:28:16|14.9807
13:28:17|14.9785
13:28:19|14.9785
13:28:19|14.9797
13:28:21|14.9783
13:28:22|14.9774
13:28:23|14.9893
13:28:24|14.9894
13:28:25|14.9976
13:28:26|14.9977
13:28:27|14.9931
13:28:28|14.9979
13:28:29|14.998
13:28:30|14.998
13:28:31|14.998
13:28:32|14.9999
13:28:33|14.9986
13:28:35|14.9999
13:28:35|14.9999
13:28:36|14.999
13:28:38|14.9997
13:28:39|14.9995
13:28:40|14.9975
13:28:41|14.9992
13:28:42|14.9954
13:28:43|14.9999
13:28:43|14.9993
13:28:45|14.9999
13:28:46|14.9997
13:28:47|14.9999
13:28:48|14.9998
13:28:49|14.9999
13:28:50|14.9999
13:28:51|15.
13:28:52|15.0279
13:28:53|15.0432
13:28:54|15.0552
13:28:55|15.0494
13:28:56|15.057
13:28:57|15.0673
13:28:58|15.0659
13:28:59|15.0681
13:29:00|15.0493
13:29:01|15.0551
13:29:02|15.0274
13:29:03|15.0159
13:29:04|15.0145
13:29:05|15.0168
13:29:06|15.014
13:29:07|15.0118
13:29:08|15.0383
13:29:09|15.055
13:29:10|15.0575
13:29:11|15.0598
13:29:12|15.0583
13:29:13|15.0433
13:29:14|15.0257
13:29:15|15.0201
13:29:16|15.0335
13:29:17|14.9989
13:29:19|14.9952
13:29:20|14.9999
13:29:21|15.0173
13:29:22|15.0512
13:29:23|15.0582
13:29:24|15.0592
13:29:26|14.9947
13:29:26|15.0026
13:29:28|15.0134
13:29:28|15.0475
13:29:30|15.0194
13:29:30|15.0197
13:29:32|15.0156
13:29:33|15.0475
13:29:34|15.0425
13:29:35|15.0424
13:29:36|15.0439
13:29:37|15.034
13:29:38|15.0314
13:29:39|15.0417
13:29:39|15.0429
13:29:41|15.0425
13:29:42|15.0392
13:29:43|15.032
13:29:44|15.0333
13:29:45|15.0345
13:29:46|15.0354
13:29:47|15.0417
13:29:48|15.0433
13:29:49|15.057
13:29:49|15.0543
13:29:51|15.0499
13:29:52|15.0471
13:29:53|15.0486
13:29:54|15.0499
13:29:55|15.0499
13:29:56|15.05
13:29:57|15.0496
13:29:59|15.0482
13:29:59|15.0492
13:30:00|15.0497
13:30:01|15.0428
13:30:02|15.0317
13:30:03|15.0212
13:30:04|15.
13:30:05|14.9997
13:30:06|14.9899
13:30:07|14.9549
13:30:08|14.9688
13:30:09|14.9658
13:30:10|14.969
13:30:11|14.9604
13:30:12|15.0101
13:30:13|15.0272
13:30:14|14.9928
13:30:15|14.9809
13:30:16|14.9754
13:30:17|15.0184
13:30:19|15.025
13:30:20|15.0198
13:30:22|15.0124
13:30:22|14.9646
13:30:23|14.9755
13:30:25|15.0338
13:30:25|15.0115
13:30:26|14.9795
13:30:28|14.9888
13:30:29|14.9939
13:30:30|14.9969
13:30:31|14.9978
13:30:32|14.9838
13:30:33|14.9791
13:30:34|14.9899
13:30:35|14.9894
13:30:36|14.9899
13:30:37|14.9791
13:30:38|14.9802
13:30:39|14.9886
13:30:40|14.9735
13:30:41|14.9738
13:30:42|14.9619
13:30:43|14.9763
13:30:44|14.9666
13:30:45|14.9649
13:30:46|14.9528
13:30:47|14.9296
13:30:48|14.918
13:30:49|14.9085
13:30:50|14.9027
13:30:51|14.8609
13:30:52|14.8609
13:30:53|14.8801
13:30:54|14.903
13:30:55|14.9162
13:30:56|14.9277
13:30:57|14.916
13:30:58|14.9136
13:30:59|14.9396
13:31:01|14.9652
13:31:01|14.9005
13:31:02|14.8591
13:31:03|14.883
13:31:04|14.9231
13:31:05|14.9098
13:31:06|14.9116
13:31:07|14.9
13:31:08|14.9027
13:31:09|14.9037
13:31:10|14.9055
13:31:11|14.9022
13:31:12|14.9
13:31:13|14.8875
13:31:14|14.8869
13:31:15|14.8793
13:31:16|14.8735
13:31:17|14.8689
13:31:18|14.863
13:31:20|14.8777
13:31:21|14.8756
13:31:22|14.8865
13:31:23|14.8888
13:31:24|14.8999
13:31:25|14.8688
13:31:26|14.8869
13:31:27|14.8874
13:31:29|14.8998
13:31:30|14.8967
13:31:30|14.8912
13:31:32|14.8975
13:31:32|14.9005
13:31:34|14.8992
13:31:35|14.897
13:31:36|14.9005
13:31:37|14.9005
13:31:38|14.9129
13:31:38|14.9131
13:31:40|14.9129
13:31:40|14.9119
13:31:41|14.9189
13:31:42|14.9122
13:31:44|14.9139
13:31:44|14.9093
13:31:46|14.9143
13:31:47|14.9212
13:31:47|14.9188
13:31:49|14.9189
13:31:50|14.9227
13:31:51|14.9274
13:31:52|14.9314
13:31:53|14.9301
13:31:54|14.9094
13:31:55|14.927
13:31:56|14.9319
13:31:58|14.9303
13:31:58|14.9477
13:31:59|14.9439
13:32:01|14.9455
13:32:01|14.9498
13:32:02|14.9499
13:32:03|14.9492
13:32:04|14.9424
13:32:05|14.9379
13:32:06|14.9355
13:32:07|14.9422
13:32:08|14.9485
13:32:09|14.9499
13:32:10|14.9499
13:32:11|14.97
13:32:12|14.9753
13:32:13|14.9937
13:32:14|14.9999
13:32:15|15.
13:32:16|15.
13:32:18|14.9998
13:32:18|14.9821
13:32:19|14.9724
13:32:21|14.961
13:32:22|14.9436
13:32:24|14.9317
13:32:25|14.9423
13:32:25|14.9334
13:32:27|14.9533
13:32:28|14.9591
13:32:29|14.9625
13:32:30|14.9577
13:32:31|14.9605
13:32:32|14.9634
13:32:33|14.9614
13:32:34|14.9391
13:32:35|14.9333
13:32:36|14.9302
13:32:37|14.9411
13:32:38|14.9335
13:32:39|14.9451
13:32:40|14.9142
13:32:42|14.9096
13:32:42|14.907
13:32:44|14.9068
13:32:45|14.907
13:32:46|14.9222
13:32:47|14.922
13:32:47|14.9216
13:32:49|14.9228
13:32:50|14.9316
13:32:51|14.9303
13:32:51|14.9303
13:32:53|14.9303
13:32:53|14.9303
13:32:55|14.9318
13:32:56|14.9335
13:32:56|14.9588
13:32:57|14.9676
13:32:59|14.9651
13:32:59|14.9627
13:33:01|14.9687
13:33:01|14.9651
13:33:03|14.9608
13:33:04|14.9527
13:33:05|14.9642
13:33:06|14.9627
13:33:08|14.9541
13:33:08|14.952
13:33:10|14.9477
13:33:11|14.9396
13:33:12|14.934
13:33:13|14.9133
13:33:14|14.9048
13:33:15|14.8974
13:33:16|14.8949
13:33:17|14.896
13:33:18|14.8937
13:33:19|14.8925
13:33:20|14.8833
13:33:21|14.8669
13:33:23|14.85
13:33:24|14.8704
13:33:25|14.8734
13:33:26|14.8719
13:33:28|14.853
13:33:29|14.8614
13:33:30|14.8467
13:33:31|14.8441
13:33:32|14.8291
13:33:33|14.8293
13:33:34|14.8255
13:33:35|14.8277
13:33:36|14.8125
13:33:37|14.8127
13:33:38|14.8219
13:33:39|14.8269
13:33:40|14.8275
13:33:42|14.8277
13:33:42|14.8313
13:33:43|14.8495
13:33:44|14.8675
13:33:45|14.8755
13:33:46|14.8679
13:33:47|14.8552
13:33:48|14.8698
13:33:49|14.839
13:33:50|14.8236
13:33:51|14.8193
13:33:52|14.8135
13:33:53|14.8189
13:33:54|14.8105
13:33:55|14.8424
13:33:56|14.8419
13:33:57|14.8313
13:33:58|14.83
13:33:59|14.8278
13:34:00|14.8215
13:34:01|14.8235
13:34:02|14.8233
13:34:03|14.8239
13:34:04|14.8251
13:34:05|14.8245
13:34:06|14.82
13:34:08|14.8113
13:34:08|14.8
13:34:09|14.8001
13:34:11|14.7883
13:34:11|14.7793
13:34:13|14.7743
13:34:13|14.7719
13:34:15|14.772
13:34:15|14.7688
13:34:16|14.7689
13:34:18|14.7715
13:34:19|14.7718
13:34:20|14.7722
13:34:20|14.7645
13:34:21|14.7789
13:34:23|14.7996
13:34:24|14.82
13:34:25|14.8173
13:34:26|14.8252
13:34:27|14.8234
13:34:28|14.83
13:34:29|14.8349
13:34:30|14.8426
13:34:31|14.8526
13:34:32|14.8783
13:34:33|14.8862
13:34:35|14.853
13:34:36|14.8482
13:34:37|14.8509
13:34:38|14.8676
13:34:39|14.8685
13:34:40|14.8699
13:34:41|14.8709
13:34:43|14.8685
13:34:44|14.8598
13:34:45|14.8611
13:34:46|14.8583
13:34:47|14.8586
13:34:47|14.854
13:34:48|14.8584
13:34:50|14.8538
13:34:50|14.8421
13:34:52|14.861
13:34:53|14.8586
13:34:54|14.8542
13:34:54|14.8527
13:34:56|14.8523
13:34:56|14.8526
13:34:58|14.8474
13:34:59|14.849
13:35:00|14.8408
13:35:01|14.8391
13:35:02|14.8293
13:35:03|14.8288
13:35:04|14.8317
13:35:04|14.8282
13:35:06|14.8173
13:35:07|14.81
13:35:07|14.7986
13:35:09|14.7908
13:35:09|14.7884
13:35:11|14.781
13:35:12|14.7689
13:35:13|14.7601
13:35:14|14.756
13:35:15|14.7617
13:35:16|14.7606
13:35:17|14.7729
13:35:18|14.7832
13:35:19|14.7799
13:35:20|14.7874
13:35:21|14.7668
13:35:23|14.7603
13:35:24|14.7626
13:35:25|14.775
13:35:27|14.7822
13:35:27|14.7914
13:35:29|14.8004
13:35:30|14.8021
13:35:31|14.8025
13:35:32|14.8079
13:35:33|14.8141
13:35:34|14.8206
13:35:35|14.8167
13:35:36|14.8138
13:35:37|14.816
13:35:38|14.8168
13:35:39|14.8313
13:35:40|14.8292
13:35:41|14.831
13:35:43|14.8313
13:35:43|14.8437
13:35:44|14.8428
13:35:45|14.8427
13:35:46|14.8428
13:35:47|14.8415
13:35:48|14.8399
13:35:49|14.83
13:35:51|14.83
13:35:51|14.8304
13:35:52|14.831
13:35:53|14.8221
13:35:54|14.8197
13:35:55|14.8212
13:35:56|14.8216
13:35:57|14.8237
13:35:58|14.8331
13:35:59|14.8351
13:36:00|14.8376
13:36:02|14.84
13:36:03|14.8396
13:36:04|14.8405
13:36:05|14.8447
13:36:06|14.8496
13:36:06|14.85
13:36:07|14.85
13:36:09|14.85
13:36:10|14.8598
13:36:10|14.86
13:36:12|14.85
13:36:13|14.85
13:36:14|14.85
13:36:15|14.85
13:36:16|14.8493
13:36:16|14.8495
13:36:18|14.85
13:36:19|14.85
13:36:20|14.85
13:36:21|14.8479
13:36:21|14.8455
13:36:23|14.8493
13:36:24|14.8481
13:36:25|14.85
13:36:27|14.85
13:36:27|14.8445
13:36:29|14.8404
13:36:30|14.8403
13:36:31|14.8342
13:36:31|14.8384
13:36:33|14.838
13:36:34|14.8342
13:36:35|14.8245
13:36:36|14.8243
13:36:37|14.8346
13:36:38|14.8124
13:36:40|14.81
13:36:40|14.814
13:36:42|14.8051
13:36:43|14.8064
13:36:44|14.8
13:36:45|14.8
13:36:46|14.8
13:36:47|14.8035
13:36:47|14.8025
13:36:49|14.8098
13:36:50|14.8097
13:36:51|14.8092
13:36:52|14.8086
13:36:53|14.8028
13:36:55|14.8043
13:36:55|14.8061
13:36:56|14.8095
13:36:57|14.8047
13:36:58|14.8043
13:37:00|14.807
13:37:01|14.8036
13:37:02|14.8044
13:37:02|14.8009
13:37:03|14.8036
13:37:04|14.8
13:37:05|14.7963
13:37:07|14.7957
13:37:08|14.7918
13:37:09|14.792
13:37:10|14.7895
13:37:11|14.7857
13:37:11|14.7837
13:37:12|14.7838
13:37:14|14.7789
13:37:14|14.77
13:37:16|14.7992
13:37:17|14.7999
13:37:17|14.7988
13:37:18|14.7998
13:37:19|14.8
13:37:21|14.799
13:37:21|14.8
13:37:23|14.8
13:37:23|14.7999
13:37:24|14.8
13:37:25|14.8067
13:37:27|14.8292
13:37:28|14.8433
13:37:29|14.8499
13:37:31|14.8458
13:37:32|14.8449
13:37:33|14.8477
13:37:35|14.8414
13:37:35|14.8374
13:37:36|14.831
13:37:37|14.8213
13:37:38|14.8236
13:37:39|14.8401
13:37:40|14.8494
13:37:42|14.84
13:37:42|14.8498
13:37:44|14.85
13:37:45|14.8325
13:37:46|14.85
13:37:47|14.85
13:37:48|14.8584
13:37:49|14.8581
13:37:50|14.849
13:37:51|14.8552
13:37:52|14.86
13:37:53|14.8592
13:37:54|14.8583
13:37:55|14.86
13:37:56|14.8598
13:37:58|14.8585
13:37:58|14.86
13:37:59|14.86
13:38:01|14.86
13:38:01|14.86
13:38:02|14.86
13:38:03|14.86
13:38:04|14.86
13:38:05|14.86
13:38:06|14.8605
13:38:07|14.8893
13:38:08|14.8996
13:38:09|14.9
13:38:10|14.9
13:38:11|14.9
13:38:12|14.9
13:38:13|14.8971
13:38:14|14.8885
13:38:15|14.8937
13:38:16|14.9033
13:38:17|14.9038
13:38:19|14.9
13:38:19|14.8965
13:38:20|14.889
13:38:21|14.8869
13:38:22|14.8853
13:38:23|14.8861
13:38:24|14.8958
13:38:26|14.8945
13:38:27|14.8994
13:38:28|14.9095
13:38:29|14.9158
13:38:31|14.9188
13:38:31|14.9277
13:38:32|14.921
13:38:34|14.939
13:38:35|14.937
13:38:36|14.9319
13:38:36|14.9248
13:38:38|14.9304
13:38:39|14.9326
13:38:40|14.9338
13:38:41|14.9379
13:38:43|14.9284
13:38:44|14.9335
13:38:44|14.9363
13:38:45|14.9435
13:38:47|14.9394
13:38:48|14.9385
13:38:49|14.936
13:38:50|14.9328
13:38:51|14.9358
13:38:52|14.9225
13:38:53|14.9432
13:38:54|14.9308
13:38:56|14.9311
13:38:56|14.9251
13:38:58|14.9114
13:38:59|14.9113
13:39:00|14.9065
13:39:01|14.8953
13:39:02|14.8965
13:39:03|14.896
13:39:04|14.8953
13:39:05|14.8965
13:39:06|14.9132
13:39:07|14.9124
13:39:09|14.9119
13:39:09|14.9356
13:39:10|14.94
13:39:11|14.9399
13:39:12|14.9384
13:39:13|14.9425
13:39:15|14.9296
13:39:15|14.9331
13:39:16|14.9351
13:39:17|14.9341
13:39:19|14.9353
13:39:20|14.9428
13:39:20|14.9377
13:39:22|14.9425
13:39:23|14.9423
13:39:23|14.9497
13:39:24|14.95
13:39:26|14.952
13:39:27|14.9627
13:39:29|14.9619
13:39:30|14.9647
13:39:31|14.9649
13:39:32|14.9626
13:39:33|14.9573
13:39:34|14.9501
13:39:36|14.8943
13:39:37|14.8898
13:39:37|14.92
13:39:39|14.945
13:39:40|14.9512
13:39:41|14.9189
13:39:42|14.8949
13:39:43|14.8861
13:39:44|14.895
13:39:45|14.9054
13:39:46|14.9075
13:39:47|14.9058
13:39:48|14.9044
13:39:49|14.87
13:39:50|14.8863
13:39:51|14.8863
13:39:52|14.8941
13:39:53|14.9232
13:39:54|14.9236
13:39:54|14.9197
13:39:56|14.9109
13:39:57|14.9272
13:39:58|14.9273
13:39:59|14.9135
13:40:00|14.9214
13:40:01|14.92
13:40:02|14.8935
13:40:04|14.8673
13:40:04|14.8608
13:40:05|14.8656
13:40:06|14.8762
13:40:07|14.8907
13:40:08|14.9053
13:40:09|14.9041
13:40:10|14.9024
13:40:11|14.9075
13:40:13|14.888
13:40:13|14.8964
13:40:14|14.8884
13:40:15|14.8903
13:40:16|14.886
13:40:17|14.9062
13:40:18|14.8998
13:40:19|14.9
13:40:21|14.8978
13:40:22|14.9041
13:40:22|14.9162
13:40:23|14.9054
13:40:25|14.9091
13:40:26|14.9076
13:40:27|14.9069
13:40:29|14.9072
13:40:29|14.9099
13:40:31|14.9072
13:40:31|14.9045
13:40:33|14.9032
13:40:34|14.9032
13:40:35|14.9014
13:40:36|14.9025
13:40:37|14.9035
13:40:38|14.9095
13:40:40|14.9082
13:40:40|14.9061
13:40:41|14.9004
13:40:42|14.9013
13:40:43|14.8967
13:40:44|14.8959
13:40:45|14.8938
13:40:46|14.8944
13:40:47|14.8917
13:40:48|14.8927
13:40:49|14.8915
13:40:50|14.9005
13:40:51|14.8998
13:40:52|14.8967
13:40:53|14.8946
13:40:54|14.8923
13:40:55|14.89
13:40:56|14.8949
13:40:57|14.8946
13:40:58|14.8946
13:40:59|14.8916
13:41:00|14.8916
13:41:01|14.8907
13:41:02|14.8904
13:41:03|14.89
13:41:04|14.8907
13:41:05|14.89
13:41:06|14.89
13:41:07|14.8938
13:41:08|14.8962
13:41:09|14.8917
13:41:10|14.8907
13:41:12|14.8934
13:41:13|14.904
13:41:14|14.9039
13:41:14|14.9055
13:41:15|14.9054
13:41:16|14.9052
13:41:17|14.9015
13:41:18|14.9048
13:41:20|14.9055
13:41:21|14.9052
13:41:22|14.9124
13:41:23|14.91
13:41:24|14.913
13:41:24|14.9132
13:41:25|14.9275
13:41:27|14.9399
13:41:28|14.9399
13:41:29|14.9461
13:41:30|14.9455
13:41:32|14.967
13:41:32|14.9691
13:41:34|14.97
13:41:35|14.9725
13:41:36|14.9724
13:41:37|14.971
13:41:38|14.9711
13:41:39|14.9823
13:41:40|14.9746
13:41:41|14.9727
13:41:44|14.9769
13:41:45|14.9745
13:41:46|14.9787
13:41:47|14.98
13:41:48|14.9852
13:41:49|14.981
13:41:50|14.9875
13:41:51|14.9829
13:41:52|14.9781
13:41:53|14.9719
13:41:54|14.9671
13:41:55|14.9612
13:41:56|14.955
13:41:57|14.9533
13:41:58|14.9593
13:41:59|14.9616
13:42:00|14.9566
13:42:01|14.9613
13:42:02|14.9518
13:42:03|14.963
13:42:04|14.9698
13:42:05|14.9715
13:42:06|14.9727
13:42:07|14.9799
13:42:08|14.9799
13:42:09|14.98
13:42:10|14.9791
13:42:11|14.97
13:42:12|14.9632
13:42:13|14.9798
13:42:14|14.9799
13:42:15|14.9799
13:42:16|14.9715
13:42:17|14.9798
13:42:18|14.9772
13:42:19|14.9688
13:42:20|14.98
13:42:21|14.9794
13:42:22|14.9743
13:42:23|14.9799
13:42:24|14.9737
13:42:25|14.9769
13:42:26|14.9752
13:42:27|14.9769
13:42:28|14.9799
13:42:29|14.9786
13:42:31|14.9705
13:42:32|14.97
13:42:33|14.9678
13:42:34|14.9696
13:42:35|14.97
13:42:36|14.97
13:42:37|14.9689
13:42:39|14.9693
13:42:39|14.9698
13:42:40|14.9691
13:42:41|14.9616
13:42:42|14.9608
13:42:43|14.9587
13:42:45|14.9584
13:42:45|14.9563
13:42:46|14.9523
13:42:47|14.9517
13:42:48|14.9599
13:42:49|14.9495
13:42:50|14.9616
13:42:51|14.9609
13:42:52|14.9651
13:42:53|14.9796
13:42:54|14.9799
13:42:55|14.9799
13:42:56|14.98
13:42:57|14.9974
13:42:58|14.995
13:42:59|14.9904
13:43:00|15.
13:43:01|14.9947
13:43:02|14.9982
13:43:03|14.9999
13:43:05|15.
13:43:06|15.0205
13:43:07|15.0178
13:43:08|15.0253
13:43:08|15.031
13:43:09|15.038
13:43:11|15.0369
13:43:12|15.0418
13:43:12|15.0377
13:43:14|15.0306
13:43:14|15.0312
13:43:15|15.0313
13:43:16|15.022
13:43:18|15.0252
13:43:19|15.0232
13:43:20|15.0135
13:43:21|14.9994
13:43:22|15.0076
13:43:23|15.009
13:43:23|14.9994
13:43:25|14.9989
13:43:26|14.9883
13:43:27|14.9916
13:43:28|14.9943
13:43:29|14.9619
13:43:30|14.9819
13:43:31|14.9862
13:43:32|14.9911
13:43:34|14.9984
13:43:35|14.996
13:43:36|14.9967
13:43:37|14.994
13:43:38|14.9997
13:43:39|14.9999
13:43:40|14.9992
13:43:41|14.9999
13:43:42|15.
13:43:43|14.9999
13:43:44|14.9999
13:43:45|14.9999
13:43:46|14.9964
13:43:47|14.9998
13:43:48|14.9986
13:43:49|14.9968
13:43:50|14.9934
13:43:52|14.9942
13:43:52|14.9932
13:43:54|14.99
13:43:55|14.9925
13:43:55|14.9934
13:43:57|14.9901
13:43:57|14.9904
13:43:58|14.9905
13:43:59|14.9904
13:44:00|14.9884
13:44:02|14.9894
13:44:02|14.9863
13:44:04|14.9862
13:44:04|14.9862
13:44:05|14.9879
13:44:06|14.9885
13:44:08|14.9846
13:44:08|14.984
13:44:09|14.9764
13:44:10|14.9718
13:44:12|14.9588
13:44:12|14.9505
13:44:13|14.9505
13:44:15|14.9699
13:44:15|14.9603
13:44:16|14.9685
13:44:18|14.9739
13:44:18|14.9817
13:44:20|14.9902
13:44:20|14.9679
13:44:22|14.9829
13:44:23|14.9883
13:44:24|14.9705
13:44:25|14.9696
13:44:26|14.9714
13:44:26|14.9755
13:44:27|14.9606
13:44:29|14.9732
13:44:30|14.9652
13:44:31|14.9636
13:44:32|14.9562
13:44:32|14.9703
13:44:34|14.9698
13:44:35|14.972
13:44:36|14.972
13:44:38|14.9701
13:44:38|14.9703
13:44:39|14.9683
13:44:40|14.9696
13:44:41|14.9688
13:44:42|14.9701
13:44:44|14.972
13:44:45|14.9691
13:44:46|14.9701
13:44:47|14.9678
13:44:48|14.9698
13:44:49|14.9698
13:44:50|14.9709
13:44:51|14.9731
13:44:52|14.9709
13:44:53|14.9723
13:44:54|14.9715
13:44:55|14.9717
13:44:56|14.9701
13:44:57|14.968
13:44:58|14.971
13:44:59|14.9692
13:45:00|14.9699
13:45:01|14.9676
13:45:02|14.9676
13:45:03|14.9676
13:45:04|14.9672
13:45:06|14.9671
13:45:07|14.9678
13:45:07|14.9693
13:45:08|14.9749
13:45:09|14.9898
13:45:10|14.9902
13:45:11|14.9902
13:45:13|14.995
13:45:13|14.9914
13:45:14|14.9982
13:45:16|14.9814
13:45:17|14.9833
13:45:17|14.9789
13:45:18|14.9786
13:45:20|14.9704
13:45:20|14.9606
13:45:22|14.96
13:45:22|14.9534
13:45:24|14.9378
13:45:24|14.9226
13:45:26|14.9297
13:45:27|14.9333
13:45:27|14.922
13:45:28|14.9179
13:45:30|14.9237
13:45:30|14.92
13:45:32|14.9082
13:45:33|14.9083
13:45:34|14.9146
13:45:36|14.908
13:45:37|14.9169
13:45:38|14.9178
13:45:39|14.9076
13:45:40|14.8999
13:45:41|14.8903
13:45:42|14.8866
13:45:43|14.8575
13:45:44|14.8585
13:45:45|14.8864
13:45:46|14.8898
13:45:46|14.8747
13:45:48|14.8557
13:45:49|14.8992
13:45:50|14.8911
13:45:51|14.8933
13:45:52|14.8851
13:45:53|14.8803
13:45:54|14.8735
13:45:55|14.8662
13:45:56|14.8733
13:45:57|14.8808
13:45:59|14.8759
13:46:00|14.8788
13:46:01|14.8779
13:46:02|14.8613
13:46:02|14.8627
13:46:04|14.8832
13:46:04|14.883
13:46:05|14.8962
13:46:06|14.8954
13:46:08|14.8962
13:46:08|14.8991
13:46:10|14.8993
13:46:10|14.8928
13:46:11|14.8873
13:46:13|14.8853
13:46:14|14.8848
13:46:14|14.8824
13:46:15|14.8843
13:46:17|14.8931
13:46:17|14.8999
13:46:18|14.8973
13:46:20|14.899
13:46:20|14.8958
13:46:21|14.8937
13:46:23|14.8889
13:46:23|14.8925
13:46:25|14.8998
13:46:26|14.8961
13:46:26|14.9
13:46:27|14.8998
13:46:28|14.9168
13:46:29|14.9151
13:46:30|14.9168
13:46:32|14.9166
13:46:32|14.9107
13:46:34|14.9156
13:46:35|14.9197
13:46:37|14.9171
13:46:38|14.9197
13:46:39|14.9399
13:46:40|14.937
13:46:41|14.9447
13:46:42|14.9162
13:46:43|14.9155
13:46:44|14.9121
13:46:45|14.9166
13:46:46|14.9108
13:46:47|14.9032
13:46:48|14.9008
13:46:49|14.9008
13:46:51|14.8999
13:46:51|14.8999
13:46:53|14.8998
13:46:53|14.8968
13:46:55|14.8953
13:46:56|14.8912
13:46:56|14.895
13:46:58|14.8958
13:46:59|14.8628
13:46:59|14.8793
13:47:01|14.8738
13:47:02|14.8721
13:47:02|14.8817
13:47:04|14.883
13:47:04|14.89
13:47:05|14.8645
13:47:07|14.8575
13:47:08|14.8538
13:47:09|14.8785
13:47:10|14.8705
13:47:11|14.859
13:47:12|14.8597
13:47:13|14.8592
13:47:14|14.8582
13:47:15|14.8572
13:47:16|14.8391
13:47:18|14.83
13:47:19|14.818
13:47:20|14.8181
13:47:21|14.8018
13:47:22|14.811
13:47:22|14.8164
13:47:23|14.816
13:47:25|14.8272
13:47:25|14.8432
13:47:26|14.8461
13:47:27|14.8614
13:47:29|14.8558
13:47:30|14.8547
13:47:31|14.8559
13:47:32|14.8461
13:47:32|14.8583
13:47:34|14.8559
13:47:35|14.8239
13:47:36|14.8385
13:47:37|14.8295
13:47:38|14.8201
13:47:39|14.815
13:47:41|14.8225
13:47:41|14.8192
13:47:43|14.8196
13:47:44|14.8332
13:47:45|14.8387
13:47:46|14.832
13:47:47|14.841
13:47:48|14.8318
13:47:49|14.8236
13:47:50|14.818
13:47:51|14.8408
13:47:52|14.8153
13:47:53|14.8235
13:47:54|14.823
13:47:55|14.8207
13:47:56|14.8184
13:47:57|14.8197
13:47:58|14.8137
13:47:59|14.8188
13:48:00|14.8144
13:48:01|14.8
13:48:02|14.8053
13:48:03|14.8001
13:48:05|14.806
13:48:05|14.8015
13:48:06|14.812
13:48:07|14.8181
13:48:08|14.8127
13:48:09|14.8105
13:48:10|14.8184
13:48:11|14.8178
13:48:12|14.811
13:48:13|14.8149
13:48:14|14.8109
13:48:15|14.8047
13:48:16|14.8083
13:48:17|14.8008
13:48:18|14.8
13:48:19|14.8002
13:48:20|14.8
13:48:21|14.8
13:48:22|14.8
13:48:23|14.7922
13:48:24|14.7888
13:48:25|14.7888
13:48:26|14.7713
13:48:27|14.7717
13:48:28|14.7773
13:48:30|14.7708
13:48:30|14.7614
13:48:31|14.765
13:48:32|14.774
13:48:34|14.774
13:48:35|14.7735
13:48:36|14.7799
13:48:37|14.77
13:48:38|14.78
13:48:39|14.776
13:48:40|14.7823
13:48:41|14.7826
13:48:42|14.7916
13:48:43|14.7896
13:48:44|14.7925
13:48:45|14.8008
13:48:46|14.7914
13:48:47|14.7965
13:48:48|14.8079
13:48:49|14.8043
13:48:50|14.7979
13:48:51|14.8
13:48:53|14.8046
13:48:53|14.8101
13:48:55|14.8111
13:48:56|14.837
13:48:57|14.8322
13:48:58|14.8303
13:48:59|14.8408
13:49:00|14.8431
13:49:01|14.8432
13:49:02|14.8431
13:49:03|14.8491
13:49:04|14.8489
13:49:05|14.85
13:49:06|14.8466
13:49:06|14.8462
13:49:08|14.844
13:49:09|14.847
13:49:10|14.8466
13:49:11|14.8438
13:49:12|14.8439
13:49:13|14.84
13:49:14|14.8423
13:49:15|14.8337
13:49:16|14.8266
13:49:17|14.8306
13:49:18|14.8266
13:49:19|14.8266
13:49:20|14.8416
13:49:21|14.8344
13:49:22|14.8301
13:49:23|14.8305
13:49:24|14.8379
13:49:26|14.8277
13:49:26|14.8342
13:49:27|14.8381
13:49:28|14.8398
13:49:29|14.838
13:49:30|14.8345
13:49:31|14.8378
13:49:32|14.8435
13:49:33|14.8436
13:49:34|14.839
13:49:35|14.8393
13:49:36|14.8427
13:49:38|14.84
13:49:38|14.8403
13:49:40|14.8434
13:49:41|14.8458
13:49:42|14.8455
13:49:43|14.8428
13:49:44|14.8428
13:49:45|14.8427
13:49:46|14.8312
13:49:47|14.8321
13:49:48|14.835
13:49:49|14.8387
13:49:51|14.8453
13:49:52|14.8466
13:49:53|14.8402
13:49:53|14.8401
13:49:55|14.8406
13:49:56|14.8401
13:49:57|14.8401
13:49:58|14.8401
13:49:59|14.84
13:50:00|14.84
13:50:01|14.84
13:50:02|14.8408
13:50:03|14.8446
13:50:04|14.8489
13:50:05|14.8471
13:50:06|14.8497
13:50:07|14.8455
13:50:08|14.8411
13:50:09|14.8407
13:50:10|14.8369
13:50:11|14.8221
13:50:12|14.8152
13:50:13|14.8121
13:50:14|14.8009
13:50:15|14.7921
13:50:16|14.7907
13:50:17|14.8094
13:50:17|14.8014
13:50:19|14.7998
13:50:20|14.7994
13:50:21|14.7987
13:50:22|14.7934
13:50:23|14.7864
13:50:24|14.7864
13:50:25|14.7891
13:50:26|14.7884
13:50:27|14.7863
13:50:28|14.7861
13:50:29|14.7834
13:50:30|14.7973
13:50:31|14.7969
13:50:32|14.7922
13:50:33|14.7888
13:50:34|14.7947
13:50:35|14.7946
13:50:36|14.7945
13:50:36|14.7985
13:50:38|14.7996
13:50:39|14.7924
13:50:40|14.7902
13:50:41|14.7896
13:50:43|14.7934
13:50:43|14.7902
13:50:44|14.7879
13:50:46|14.7932
13:50:47|14.7915
13:50:48|14.7909
13:50:49|14.7935
13:50:50|14.7943
13:50:52|14.7935
13:50:53|14.7915
13:50:54|14.7911
13:50:55|14.7901
13:50:56|14.7882
13:50:57|14.786
13:50:58|14.7872
13:50:59|14.7897
13:51:00|14.7831
13:51:01|14.7892
13:51:02|14.7861
13:51:04|14.7886
13:51:05|14.7886
13:51:05|14.7858
13:51:06|14.7834
13:51:08|14.7842
13:51:09|14.7854
13:51:10|14.7831
13:51:11|14.7818
13:51:12|14.7705
13:51:13|14.7701
13:51:14|14.7701
13:51:15|14.7718
13:51:16|14.7697
13:51:16|14.7694
13:51:18|14.7696
13:51:19|14.7673
13:51:20|14.75
13:51:21|14.75
13:51:22|14.7415
13:51:23|14.74
13:51:24|14.7379
13:51:25|14.7377
13:51:26|14.7465
13:51:27|14.74
13:51:28|14.7378
13:51:29|14.7226
13:51:30|14.7287
13:51:31|14.716
13:51:32|14.7104
13:51:33|14.724
13:51:34|14.7252
13:51:35|14.7222
13:51:36|14.7123
13:51:38|14.7134
13:51:39|14.7002
13:51:40|14.7
13:51:42|14.7
13:51:42|14.7001
13:51:43|14.7
13:51:44|14.7
13:51:46|14.7
13:51:47|14.6949
13:51:48|14.6934
13:51:49|14.6797
13:51:50|14.6884
13:51:50|14.6873
13:51:52|14.6842
13:51:53|14.6706
13:51:54|14.6665
13:51:55|14.6508
13:51:56|14.6475
13:51:57|14.629
13:51:57|14.6387
13:51:58|14.6549
13:52:00|14.6666
13:52:01|14.668
13:52:01|14.6676
13:52:03|14.666
13:52:04|14.67
13:52:05|14.6555
13:52:06|14.6676
13:52:07|14.6718
13:52:07|14.6633
13:52:09|14.6699
13:52:10|14.6665
13:52:11|14.6711
13:52:12|14.6835
13:52:13|14.6933
13:52:14|14.6949
13:52:15|14.7107
13:52:16|14.6921
13:52:17|14.6917
13:52:18|14.6749
13:52:18|14.6874
13:52:20|14.6803
13:52:20|14.6855
13:52:22|14.6915
13:52:23|14.6923
13:52:24|14.6919
13:52:25|14.692
13:52:26|14.6852
13:52:27|14.689
13:52:27|14.6919
13:52:29|14.7
13:52:30|14.6923
13:52:31|14.6993
13:52:32|14.689
13:52:33|14.6942
13:52:34|14.7
13:52:35|14.6981
13:52:36|14.6966
13:52:37|14.6975
13:52:38|14.6983
13:52:39|14.6966
13:52:39|14.6966
13:52:41|14.6881
13:52:42|14.6881
13:52:44|14.688
13:52:45|14.6827
13:52:46|14.6835
13:52:47|14.6836
13:52:48|14.6802
13:52:50|14.6827
13:52:50|14.6827
13:52:51|14.6827
13:52:53|14.6827
13:52:54|14.6809
13:52:55|14.6811
13:52:55|14.6804
13:52:57|14.6823
13:52:58|14.6842
13:52:59|14.6822
13:52:59|14.6839
13:53:01|14.6826
13:53:01|14.6802
13:53:02|14.68
13:53:04|14.68
13:53:04|14.6801
13:53:06|14.6824
13:53:06|14.6845
13:53:08|14.685
13:53:09|14.6854
13:53:09|14.686
13:53:11|14.6844
13:53:11|14.6853
13:53:13|14.6855
13:53:14|14.6834
13:53:15|14.6834
13:53:16|14.6825
13:53:16|14.6834
13:53:18|14.6834
13:53:18|14.6854
13:53:19|14.6854
13:53:21|14.6854
13:53:22|14.6854
13:53:23|14.6852
13:53:23|14.6853
13:53:25|14.6854
13:53:26|14.685
13:53:27|14.6854
13:53:27|14.6768
13:53:29|14.6709
13:53:30|14.6853
13:53:31|14.6766
13:53:31|14.6726
13:53:33|14.6768
13:53:34|14.6853
13:53:35|14.6837
13:53:35|14.6855
13:53:37|14.6857
13:53:38|14.6781
13:53:39|14.677
13:53:40|14.685
13:53:41|14.6797
13:53:42|14.6669
13:53:43|14.6558
13:53:44|14.6532
13:53:46|14.64
13:53:46|14.6328
13:53:47|14.6222
13:53:48|14.636
13:53:50|14.6268
13:53:51|14.6279
13:53:52|14.6276
13:53:53|14.6239
13:53:54|14.6232
13:53:55|14.619
13:53:56|14.6094
13:53:57|14.6042
13:53:58|14.5646
13:53:59|14.5579
13:54:00|14.5653
13:54:01|14.5714
13:54:02|14.5644
13:54:03|14.5606
13:54:04|14.557
13:54:06|14.5617
13:54:06|14.555
13:54:07|14.5539
13:54:09|14.5498
13:54:09|14.5365
13:54:10|14.5369
13:54:12|14.531
13:54:13|14.5304
13:54:13|14.5217
13:54:15|14.5235
13:54:15|14.5203
13:54:16|14.5086
13:54:18|14.5074
13:54:19|14.5
13:54:20|14.4498
13:54:21|14.4466
13:54:22|14.42
13:54:23|14.4225
13:54:24|14.4181
13:54:25|14.4063
13:54:26|14.4002
13:54:27|14.4039
13:54:28|14.4023
13:54:29|14.4016
13:54:29|14.385
13:54:31|14.3774
13:54:31|14.3582
13:54:32|14.3599
13:54:34|14.3396
13:54:35|14.3642
13:54:35|14.3632
13:54:37|14.3585
13:54:38|14.3492
13:54:39|14.336
13:54:40|14.3401
13:54:41|14.3333
13:54:42|14.2954
13:54:43|14.2598
13:54:44|14.2601
13:54:45|14.2535
13:54:46|14.258
13:54:47|14.2898
13:54:48|14.2995
13:54:49|14.2964
13:54:50|14.3073
13:54:51|14.2931
13:54:52|14.2919
13:54:53|14.2984
13:54:54|14.306
13:54:55|14.2995
13:54:56|14.311
13:54:57|14.3086
13:54:58|14.3225
13:55:00|14.3137
13:55:00|14.3006
13:55:01|14.3077
13:55:02|14.3093
13:55:03|14.3257
13:55:04|14.3299
13:55:06|14.3335
13:55:07|14.3552
13:55:08|14.3562
13:55:09|14.3424
13:55:10|14.3397
13:55:11|14.3425
13:55:12|14.35
13:55:13|14.3485
13:55:14|14.354
13:55:15|14.358
13:55:16|14.358
13:55:17|14.358
13:55:18|14.35
13:55:19|14.3311
13:55:20|14.3455
13:55:21|14.3333
13:55:22|14.3229
13:55:23|14.3277
13:55:24|14.3041
13:55:25|14.3135
13:55:26|14.3114
13:55:28|14.3148
13:55:28|14.3179
13:55:29|14.3144
13:55:30|14.32
13:55:31|14.3218
13:55:32|14.3131
13:55:33|14.3207
13:55:34|14.3219
13:55:35|14.3325
13:55:36|14.3313
13:55:37|14.3359
13:55:38|14.3499
13:55:39|14.3497
13:55:40|14.35
13:55:41|14.3496
13:55:43|14.3606
13:55:44|14.35
13:55:45|14.35
13:55:47|14.3631
13:55:47|14.3631
13:55:48|14.3665
13:55:49|14.3665
13:55:51|14.3665
13:55:51|14.3734
13:55:52|14.3727
13:55:53|14.3724
13:55:54|14.3784
13:55:56|14.3784
13:55:57|14.3865
13:55:58|14.3893
13:55:59|14.3894
13:56:00|14.386
13:56:01|14.3966
13:56:02|14.3878
13:56:03|14.3925
13:56:04|14.3967
13:56:05|14.3962
13:56:06|14.421
13:56:07|14.4267
13:56:08|14.4376
13:56:09|14.466
13:56:10|14.4999
13:56:11|14.4613
13:56:12|14.443
13:56:13|14.4486
13:56:14|14.4834
13:56:15|14.4672
13:56:16|14.4686
13:56:17|14.4834
13:56:18|14.4828
13:56:19|14.4747
13:56:20|14.4775
13:56:21|14.4753
13:56:22|14.48
13:56:23|14.4989
13:56:24|14.4905
13:56:25|14.5
13:56:26|14.5064
13:56:28|14.5131
13:56:28|14.5204
13:56:29|14.5107
13:56:30|14.5183
13:56:31|14.5148
13:56:32|14.5279
13:56:33|14.5235
13:56:34|14.5316
13:56:35|14.5318
13:56:36|14.532
13:56:37|14.5335
13:56:38|14.539
13:56:39|14.5373
13:56:40|14.5407
13:56:41|14.5344
13:56:42|14.5216
13:56:44|14.5
13:56:45|14.5046
13:56:46|14.5011
13:56:48|14.5004
13:56:49|14.5
13:56:49|14.5001
13:56:51|14.5006
13:56:52|14.4918
13:56:53|14.4906
13:56:54|14.4972
13:56:55|14.4962
13:56:56|14.4946
13:56:57|14.4873
13:56:59|14.4946
13:56:59|14.4918
13:57:00|14.4909
13:57:02|14.4917
13:57:03|14.4909
13:57:03|14.4886
13:57:04|14.4788
13:57:06|14.4808
13:57:06|14.4819
13:57:08|14.4808
13:57:08|14.4833
13:57:10|14.4843
13:57:11|14.4757
13:57:11|14.4743
13:57:12|14.4742
13:57:14|14.4743
13:57:15|14.466
13:57:15|14.4723
13:57:16|14.4662
13:57:17|14.47
13:57:18|14.47
13:57:19|14.4679
13:57:20|14.48
13:57:22|14.4832
13:57:23|14.4861
13:57:23|14.4822
13:57:24|14.4943
13:57:25|14.4978
13:57:26|14.4938
13:57:27|14.4929
13:57:28|14.4919
13:57:30|14.485
13:57:31|14.4962
13:57:32|14.4949
13:57:33|14.4992
13:57:34|14.4974
13:57:35|14.5
13:57:36|14.4975
13:57:36|14.4998
13:57:37|14.5
13:57:39|14.5
13:57:39|14.5105
13:57:41|14.5065
13:57:41|14.5135
13:57:42|14.5202
13:57:43|14.5285
13:57:45|14.5278
13:57:46|14.54
13:57:48|14.5416
13:57:49|14.5328
13:57:49|14.5309
13:57:51|14.5046
13:57:52|14.5054
13:57:52|14.5037
13:57:54|14.517
13:57:55|14.5175
13:57:56|14.5146
13:57:57|14.515
13:57:58|14.5125
13:57:59|14.5143
13:58:00|14.5158
13:58:01|14.527
13:58:02|14.5151
13:58:03|14.5113
13:58:04|14.51
13:58:05|14.5095
13:58:06|14.5006
13:58:07|14.4963
13:58:08|14.485
13:58:09|14.481
13:58:10|14.4687
13:58:11|14.4651
13:58:12|14.4394
13:58:13|14.4399
13:58:14|14.4305
13:58:15|14.4242
13:58:16|14.4196
13:58:17|14.4154
13:58:18|14.4027
13:58:19|14.3826
13:58:20|14.386
13:58:21|14.3955
13:58:22|14.3944
13:58:23|14.3954
13:58:24|14.403
13:58:25|14.4021
13:58:26|14.4069
13:58:27|14.4059
13:58:28|14.406
13:58:29|14.406
13:58:30|14.406
13:58:31|14.4032
13:58:32|14.4008
13:58:33|14.4036
13:58:34|14.4035
13:58:35|14.4037
13:58:36|14.3966
13:58:38|14.4004
13:58:38|14.3931
13:58:39|14.3916
13:58:40|14.39
13:58:41|14.3979
13:58:43|14.387
13:58:44|14.383
13:58:45|14.3801
13:58:46|14.3784
13:58:47|14.3802
13:58:48|14.3799
13:58:50|14.374
13:58:50|14.3732
13:58:51|14.3908
13:58:52|14.3716
13:58:54|14.364
13:58:55|14.36
13:58:56|14.3589
13:58:57|14.3573
13:58:58|14.3557
13:58:59|14.3527
13:59:00|14.3511
13:59:01|14.3684
13:59:02|14.4009
13:59:03|14.3947
13:59:04|14.3847
13:59:05|14.4006
13:59:06|14.4106
13:59:07|14.4094
13:59:08|14.418
13:59:10|14.4133
13:59:10|14.419
13:59:12|14.4496
13:59:12|14.4616
13:59:14|14.4653
13:59:15|14.4552
13:59:16|14.4622
13:59:16|14.473
13:59:18|14.4825
13:59:18|14.4839
13:59:19|14.47
13:59:21|14.4689
13:59:21|14.4716
13:59:22|14.4305
13:59:23|14.419
13:59:25|14.4108
13:59:25|14.4102
13:59:27|14.443
13:59:27|14.4298
13:59:28|14.4362
13:59:29|14.4219
13:59:30|14.4159
13:59:31|14.4142
13:59:33|14.4257
13:59:34|14.4163
13:59:34|14.4146
13:59:36|14.4136
13:59:36|14.4159
13:59:37|14.4187
13:59:38|14.4231
13:59:40|14.4233
13:59:40|14.4236
13:59:42|14.4271
13:59:43|14.3994
13:59:44|14.3873
13:59:45|14.3923
13:59:45|14.4126
13:59:47|14.3916
13:59:48|14.3921
13:59:49|14.3878
13:59:51|14.3679
13:59:52|14.3626
13:59:53|14.3653
13:59:54|14.3598
13:59:55|14.3601
13:59:56|14.3567
13:59:57|14.3641
13:59:58|14.3561
13:59:59|14.3664
14:00:00|14.3672
14:00:01|14.3647
14:00:03|14.3588
14:00:04|14.3785
14:00:04|14.393
14:00:06|14.41
14:00:06|14.4055
14:00:08|14.3959
14:00:09|14.3877
14:00:10|14.3801
14:00:11|14.379
14:00:11|14.3782
14:00:13|14.3673
14:00:13|14.35
14:00:15|14.3464
14:00:16|14.34
14:00:17|14.3331
14:00:18|14.3204
14:00:19|14.3101
14:00:19|14.3089
14:00:21|14.3
14:00:22|14.2778
14:00:23|14.2593
14:00:24|14.2616
14:00:24|14.25
14:00:26|14.2107
14:00:26|14.1335
14:00:28|14.0789
14:00:28|14.0494
14:00:30|14.0766
14:00:31|14.0662
14:00:32|13.9695
14:00:33|13.9568
14:00:34|13.978
14:00:35|13.94
14:00:36|13.9257
14:00:37|13.9294
14:00:38|13.948
14:00:39|13.9485
14:00:40|13.9541
14:00:41|13.9492
14:00:42|13.9575
14:00:43|13.9843
14:00:44|13.95
14:00:45|13.9615
14:00:46|13.978
14:00:47|13.9795
14:00:49|13.972
14:00:50|13.9708
14:00:51|13.962
14:00:52|13.9436
14:00:53|13.9603
14:00:53|13.9361
14:00:55|13.9365
14:00:56|13.9361
14:00:57|13.94
14:00:58|13.945
14:00:59|13.9428
14:01:00|13.942
14:01:01|13.9614
14:01:02|13.9714
14:01:03|13.9924
14:01:04|13.9987
14:01:05|13.9902
14:01:06|13.9612
14:01:07|13.9554
14:01:08|13.9575
14:01:09|13.9683
14:01:10|13.94
14:01:11|13.9513
14:01:12|13.963
14:01:13|13.9632
14:01:14|13.9746
14:01:15|13.9762
14:01:16|13.9928
14:01:17|13.9894
14:01:18|14.0085
14:01:19|14.0085
14:01:20|14.0156
14:01:22|14.0022
14:01:23|14.0124
14:01:23|14.0128
14:01:24|14.0149
14:01:25|14.0162
14:01:26|14.0108
14:01:27|14.
14:01:29|14.
14:01:29|13.9995
14:01:30|13.9881
14:01:31|13.9699
14:01:32|13.9873
14:01:33|13.9917
14:01:34|13.9928
14:01:36|13.9902
14:01:36|13.9955
14:01:37|13.9934
14:01:38|13.9989
14:01:39|13.9944
14:01:41|13.9987
14:01:41|13.995
14:01:42|14.0097
14:01:44|14.0151
14:01:44|14.0084
14:01:46|14.0079
14:01:46|14.0083
14:01:47|14.0191
14:01:49|14.0025
14:01:50|14.0027
14:01:51|14.01
14:01:53|14.0071
14:01:53|14.0026
14:01:55|14.0022
14:01:56|14.0128
14:01:57|14.0135
14:01:58|14.0125
14:01:59|14.0134
14:02:00|14.0118
14:02:01|14.012
14:02:02|13.9687
14:02:03|13.961
14:02:04|13.9451
14:02:05|13.9687
14:02:06|13.9873
14:02:07|13.9916
14:02:08|13.9687
14:02:09|13.9978
14:02:10|13.9694
14:02:11|14.0214
14:02:12|14.0153
14:02:13|14.0105
14:02:14|14.0047
14:02:15|14.
14:02:16|13.9906
14:02:17|13.9827
14:02:18|13.9801
14:02:19|13.9704
14:02:20|13.9743
14:02:21|13.9581
14:02:22|13.9153
14:02:23|13.9107
14:02:24|13.9057
14:02:25|13.9196
14:02:26|13.8997
14:02:27|13.9204
14:02:28|13.918
14:02:29|13.9398
14:02:30|13.9731
14:02:31|13.957
14:02:32|13.976
14:02:33|13.9718
14:02:34|13.9789
14:02:35|13.9713
14:02:37|13.9719
14:02:37|13.9719
14:02:38|13.9714
14:02:39|13.9702
14:02:40|13.9205
14:02:41|13.9207
14:02:42|13.9477
14:02:43|13.9367
14:02:44|13.9383
14:02:45|13.922
14:02:46|13.9238
14:02:48|13.9359
14:02:49|13.8989
14:02:50|13.8878
14:02:51|13.8663
14:02:52|13.8434
14:02:53|13.8346
14:02:54|13.8216
14:02:55|13.8072
14:02:57|13.8154
14:02:58|13.8211
14:02:59|13.8
14:03:00|13.8127
14:03:01|13.7764
14:03:02|13.7716
14:03:03|13.7626
14:03:04|13.7368
14:03:05|13.7405
14:03:06|13.72
14:03:07|13.7316
14:03:08|13.7523
14:03:09|13.7829
14:03:10|13.7962
14:03:11|13.7881
14:03:12|13.7909
14:03:13|13.8
14:03:14|13.7914
14:03:15|13.7975
14:03:16|13.8039
14:03:17|13.799
14:03:18|13.8007
14:03:19|13.808
14:03:20|13.8028
14:03:21|13.8036
14:03:22|13.8085
14:03:23|13.8062
14:03:24|13.8164
14:03:25|13.8007
14:03:26|13.8002
14:03:27|13.7946
14:03:28|13.7853
14:03:29|13.7855
14:03:30|13.7853
14:03:31|13.7986
14:03:32|13.7852
14:03:33|13.7835
14:03:34|13.7993
14:03:35|13.7976
14:03:36|13.7928
14:03:37|13.8
14:03:38|13.8176
14:03:39|13.8107
14:03:40|13.8293
14:03:41|13.8355
14:03:42|13.8186
14:03:43|13.8297
14:03:44|13.8288
14:03:45|13.8403
14:03:46|13.8315
14:03:47|13.8408
14:03:48|13.8462
14:03:49|13.8541
14:03:50|13.8414
14:03:52|13.8533
14:03:53|13.8425
14:03:54|13.8578
14:03:55|13.8467
14:03:56|13.8348
14:03:57|13.8414
14:03:58|13.8201
14:03:59|13.8179
14:04:00|13.8194
14:04:01|13.8194
14:04:03|13.8236
14:04:03|13.8332
14:04:05|13.8416
14:04:05|13.8496
14:04:06|13.8484
14:04:07|13.8415
14:04:09|13.85
14:04:09|13.8477
14:04:10|13.8357
14:04:12|13.8256
14:04:13|13.8343
14:04:13|13.8345
14:04:15|13.8218
14:04:16|13.8035
14:04:16|13.8391
14:04:17|13.8294
14:04:18|13.8401
14:04:20|13.8414
14:04:20|13.8435
14:04:21|13.847
14:04:22|13.8499
14:04:23|13.8478
14:04:24|13.8416
14:04:25|13.8333
14:04:26|13.8326
14:04:27|13.8345
14:04:28|13.8341
14:04:29|13.836
14:04:31|13.8471
14:04:31|13.8425
14:04:33|13.8475
14:04:33|13.8444
14:04:34|13.8476
14:04:35|13.8424
14:04:36|13.8433
14:04:37|13.8451
14:04:39|13.8424
14:04:39|13.8475
14:04:40|13.8476
14:04:42|13.8475
14:04:43|13.8476
14:04:43|13.8582
14:04:44|13.8781
14:04:46|13.8748
14:04:46|13.878
14:04:47|13.8703
14:04:49|13.8732
14:04:49|13.8816
14:04:50|13.8904
14:04:52|13.8909
14:04:53|13.8946
14:04:55|13.8899
14:04:56|13.8918
14:04:57|13.8865
14:04:58|13.8977
14:04:59|13.8992
14:05:00|13.8975
14:05:01|13.899
14:05:02|13.9022
14:05:03|13.9024
14:05:04|13.894
14:05:05|13.8964
14:05:06|13.8926
14:05:07|13.8904
14:05:09|13.8805
14:05:10|13.8562
14:05:11|13.8675
14:05:12|13.8776
14:05:13|13.8513
14:05:14|13.8606
14:05:15|13.8799
14:05:16|13.8805
14:05:17|13.8747
14:05:19|13.8688
14:05:19|13.86
14:05:20|13.866
14:05:21|13.8571
14:05:22|13.8658
14:05:23|13.8559
14:05:24|13.8536
14:05:25|13.8531
14:05:26|13.8657
14:05:27|13.8651
14:05:28|13.8653
14:05:29|13.8645
14:05:30|13.858
14:05:31|13.8536
14:05:32|13.8498
14:05:33|13.848
14:05:34|13.8528
14:05:35|13.8418
14:05:36|13.8211
14:05:37|13.8185
14:05:38|13.8104
14:05:39|13.8063
14:05:40|13.7975
14:05:41|13.7694
14:05:42|13.7696
14:05:43|13.7695
14:05:44|13.7593
14:05:45|13.7598
14:05:46|13.7782
14:05:47|13.7806
14:05:49|13.7736
14:05:49|13.7801
14:05:50|13.7711
14:05:51|13.7583
14:05:53|13.7598
14:05:54|13.7554
14:05:55|13.7356
14:05:56|13.738
14:05:57|13.7342
14:05:58|13.7408
14:05:59|13.75
14:06:00|13.7512
14:06:01|13.7441
14:06:03|13.7526
14:06:03|13.7705
14:06:04|13.7739
14:06:05|13.7823
14:06:06|13.7714
14:06:07|13.7977
14:06:08|13.8
14:06:09|13.8
14:06:10|13.8014
14:06:11|13.8
14:06:12|13.8001
14:06:13|13.8037
14:06:14|13.7997
14:06:15|13.7939
14:06:16|13.7805
14:06:17|13.7806
14:06:18|13.7714
14:06:19|13.7611
14:06:20|13.7537
14:06:21|13.7533
14:06:22|13.7355
14:06:23|13.7366
14:06:24|13.7383
14:06:25|13.7321
14:06:26|13.7345
14:06:27|13.7207
14:06:28|13.7226
14:06:29|13.7209
14:06:30|13.7151
14:06:31|13.7189
14:06:32|13.7108
14:06:33|13.7094
14:06:34|13.7
14:06:35|13.7003
14:06:36|13.6888
14:06:37|13.6701
14:06:38|13.654
14:06:39|13.6438
14:06:40|13.6394
14:06:41|13.5646
14:06:43|13.5781
14:06:44|13.5959
14:06:44|13.6015
14:06:45|13.6221
14:06:46|13.621
14:06:47|13.6128
14:06:49|13.6462
14:06:50|13.6314
14:06:51|13.6193
14:06:51|13.6211
14:06:53|13.614
14:06:54|13.6028
14:06:55|13.5972
14:06:57|13.5894
14:06:58|13.5925
14:06:59|13.5943
14:07:00|13.5831
14:07:02|13.5869
14:07:03|13.5885
14:07:04|13.5853
14:07:05|13.5833
14:07:06|13.5675
14:07:08|13.5805
14:07:08|13.5785
14:07:09|13.5402
14:07:10|13.552
14:07:12|13.5199
14:07:12|13.5167
14:07:14|13.5167
14:07:15|13.53
14:07:16|13.5321
14:07:17|13.5367
14:07:17|13.5094
14:07:19|13.5172
14:07:20|13.515
14:07:20|13.5185
14:07:22|13.4781
14:07:22|13.4651
14:07:24|13.4503
14:07:25|13.442
14:07:26|13.4606
14:07:27|13.4654
14:07:28|13.4666
14:07:29|13.4777
14:07:30|13.4862
14:07:31|13.53
14:07:32|13.5365
14:07:33|13.5329
14:07:34|13.5371
14:07:34|13.5417
14:07:36|13.5
14:07:37|13.5301
14:07:38|13.5242
14:07:39|13.5152
14:07:39|13.532
14:07:41|13.5565
14:07:42|13.5365
14:07:43|13.5429
14:07:44|13.5471
14:07:45|13.5515
14:07:46|13.554
14:07:47|13.5552
14:07:47|13.5532
14:07:49|13.5698
14:07:50|13.5725
14:07:51|13.5834
14:07:52|13.5808
14:07:53|13.5863
14:07:54|13.5974
14:07:56|13.5999
14:07:57|13.6307
14:07:58|13.6495
14:07:59|13.65
14:08:00|13.6405
14:08:01|13.6387
14:08:02|13.6141
14:08:03|13.6081
14:08:05|13.6001
14:08:05|13.6077
14:08:07|13.6492
14:08:07|13.646
14:08:08|13.6766
14:08:10|13.6701
14:08:11|13.6817
14:08:12|13.6865
14:08:12|13.6899
14:08:14|13.6871
14:08:14|13.6794
14:08:15|13.6695
14:08:17|13.6828
14:08:17|13.6544
14:08:18|13.6515
14:08:19|13.6494
14:08:21|13.6354
14:08:21|13.6359
14:08:22|13.6238
14:08:23|13.6621
14:08:25|13.6627
14:08:26|13.6523
14:08:27|13.6637
14:08:28|13.6552
14:08:29|13.6494
14:08:30|13.6418
14:08:31|13.6359
14:08:32|13.6152
14:08:33|13.6034
14:08:34|13.6001
14:08:35|13.6
14:08:36|13.5864
14:08:37|13.5789
14:08:38|13.5741
14:08:39|13.5708
14:08:40|13.5782
14:08:41|13.5854
14:08:42|13.5932
14:08:43|13.6069
14:08:44|13.6061
14:08:45|13.61
14:08:46|13.6212
14:08:47|13.6355
14:08:48|13.6384
14:08:49|13.6358
14:08:50|13.6399
14:08:51|13.6391
14:08:52|13.6265
14:08:53|13.6339
14:08:54|13.6357
14:08:55|13.6447
14:08:57|13.6398
14:08:58|13.649
14:08:59|13.65
14:09:01|13.6499
14:09:02|13.6665
14:09:02|13.6706
14:09:04|13.6999
14:09:04|13.6914
14:09:05|13.6963
14:09:07|13.6924
14:09:08|13.6997
14:09:08|13.6855
14:09:10|13.6999
14:09:11|13.6931
14:09:11|13.6734
14:09:12|13.6482
14:09:14|13.6422
14:09:15|13.6251
14:09:16|13.6036
14:09:17|13.5746
14:09:18|13.5756
14:09:19|13.5747
14:09:20|13.6141
14:09:21|13.6179
14:09:22|13.6096
14:09:23|13.6006
14:09:24|13.6432
14:09:25|13.6347
14:09:26|13.6406
14:09:27|13.6398
14:09:28|13.6134
14:09:29|13.6127
14:09:30|13.6064
14:09:31|13.6066
14:09:32|13.6082
14:09:33|13.6051
14:09:34|13.6054
14:09:35|13.6017
14:09:36|13.605
14:09:37|13.6
14:09:38|13.6
14:09:39|13.5958
14:09:40|13.5911
14:09:41|13.5947
14:09:42|13.5813
14:09:43|13.5885
14:09:44|13.5755
14:09:45|13.5684
14:09:46|13.5669
14:09:47|13.5541
14:09:48|13.5471
14:09:49|13.5385
14:09:50|13.5316
14:09:51|13.5048
14:09:52|13.4994
14:09:53|13.4971
14:09:54|13.5009
14:09:55|13.5015
14:09:56|13.5437
14:09:58|13.5663
14:09:59|13.5354
14:10:00|13.5297
14:10:01|13.5084
14:10:02|13.5054
14:10:04|13.4752
14:10:04|13.4775
14:10:05|13.4837
14:10:06|13.4862
14:10:07|13.4839
14:10:09|13.527
14:10:10|13.546
14:10:11|13.5646
14:10:11|13.5576
14:10:12|13.5668
14:10:14|13.5754
14:10:15|13.5777
14:10:16|13.5572
14:10:16|13.5523
14:10:18|13.5499
14:10:19|13.5467
14:10:19|13.5467
14:10:21|13.5466
14:10:21|13.5209
14:10:22|13.5169
14:10:24|13.5169
14:10:25|13.5079
14:10:26|13.4893
14:10:27|13.4912
14:10:28|13.4914
14:10:28|13.4941
14:10:30|13.4919
14:10:31|13.4912
14:10:32|13.4927
14:10:33|13.4948
14:10:34|13.5059
14:10:34|13.5095
14:10:35|13.5074
14:10:37|13.5167
14:10:38|13.549
14:10:39|13.536
14:10:40|13.5403
14:10:41|13.5464
14:10:42|13.5683
14:10:43|13.5762
14:10:44|13.5787
14:10:45|13.5807
14:10:46|13.595
14:10:47|13.6044
14:10:48|13.6039
14:10:49|13.6071
14:10:50|13.6193
14:10:50|13.6317
14:10:52|13.6278
14:10:53|13.6399
14:10:54|13.6413
14:10:55|13.6437
14:10:56|13.6497
14:10:56|13.6443
14:10:58|13.6568
14:11:00|13.6637
14:11:01|13.6749
14:11:01|13.6742
14:11:03|13.6667
14:11:03|13.6892
14:11:05|13.6963
14:11:06|13.6934
14:11:07|13.7
14:11:08|13.699
14:11:09|13.6919
14:11:10|13.6783
14:11:11|13.663
14:11:12|13.6666
14:11:13|13.6589
14:11:14|13.6599
14:11:15|13.6671
14:11:16|13.667
14:11:17|13.6591
14:11:19|13.6501
14:11:19|13.6513
14:11:20|13.6509
14:11:21|13.6509
14:11:22|13.6556
14:11:23|13.6624
14:11:24|13.6713
14:11:25|13.6753
14:11:26|13.6873
14:11:27|13.6919
14:11:28|13.6935
14:11:29|13.6996
14:11:30|13.7094
14:11:31|13.7121
14:11:32|13.7255
14:11:33|13.7246
14:11:34|13.7268
14:11:35|13.7202
14:11:36|13.7309
14:11:37|13.7366
14:11:38|13.7167
14:11:39|13.7172
14:11:40|13.7196
14:11:41|13.7116
14:11:42|13.707
14:11:43|13.7054
14:11:44|13.6945
14:11:45|13.6805
14:11:46|13.6712
14:11:47|13.6692
14:11:48|13.6665
14:11:49|13.669
14:11:50|13.6671
14:11:51|13.692
14:11:52|13.6919
14:11:53|13.6998
14:11:54|13.6958
14:11:55|13.6765
14:11:56|13.6694
14:11:57|13.6644
14:11:59|13.6686
14:12:00|13.6841
14:12:01|13.6832
14:12:02|13.6967
14:12:03|13.6999
14:12:05|13.6971
14:12:05|13.6969
14:12:06|13.7027
14:12:07|13.6843
14:12:08|13.71
14:12:09|13.717
14:12:10|13.7153
14:12:11|13.7145
14:12:12|13.7097
14:12:14|13.7084
14:12:15|13.7027
14:12:16|13.7017
14:12:17|13.7025
14:12:18|13.6873
14:12:19|13.6589
14:12:20|13.6614
14:12:21|13.6499
14:12:22|13.6285
14:12:23|13.6202
14:12:24|13.6003
14:12:25|13.6189
14:12:26|13.6187
14:12:27|13.6525
14:12:28|13.6525
14:12:29|13.6028
14:12:30|13.6127
14:12:31|13.5932
14:12:32|13.5837
14:12:33|13.5676
14:12:34|13.5495
14:12:35|13.5492
14:12:36|13.5541
14:12:37|13.5471
14:12:38|13.5731
14:12:39|13.5861
14:12:40|13.5895
14:12:41|13.5743
14:12:42|13.5547
14:12:43|13.5618
14:12:44|13.5505
14:12:45|13.5385
14:12:46|13.5403
14:12:47|13.5622
14:12:48|13.5545
14:12:49|13.5615
14:12:50|13.5719
14:12:51|13.5615
14:12:52|13.5571
14:12:53|13.5605
14:12:54|13.5614
14:12:55|13.5599
14:12:56|13.5616
14:12:57|13.5616
14:12:58|13.57
14:12:59|13.5669
14:13:01|13.578
14:13:01|13.5945
14:13:03|13.5965
14:13:03|13.5998
14:13:05|13.6026
14:13:06|13.6083
14:13:07|13.6037
14:13:08|13.5861
14:13:09|13.5747
14:13:10|13.5689
14:13:11|13.5554
14:13:12|13.5559
14:13:13|13.5525
14:13:14|13.5496
14:13:15|13.5694
14:13:17|13.6037
14:13:17|13.6239
14:13:18|13.6064
14:13:19|13.603
14:13:21|13.5837
14:13:22|13.5648
14:13:23|13.5676
14:13:24|13.564
14:13:25|13.5621
14:13:26|13.5924
14:13:26|13.5958
14:13:27|13.5896
14:13:28|13.5787
14:13:29|13.5948
14:13:30|13.585
14:13:31|13.5819
14:13:32|13.5825
14:13:34|13.5787
14:13:34|13.5805
14:13:35|13.5884
14:13:36|13.6048
14:13:38|13.606
14:13:38|13.5918
14:13:40|13.6085
14:13:41|13.6357
14:13:41|13.6622
14:13:43|13.666
14:13:43|13.6262
14:13:45|13.6283
14:13:46|13.6135
14:13:47|13.6313
14:13:48|13.6296
14:13:48|13.6501
14:13:50|13.65
14:13:51|13.6652
14:13:51|13.6695
14:13:53|13.6665
14:13:54|13.67
14:13:54|13.67
14:13:55|13.67
14:13:57|13.6667
14:13:58|13.6689
14:13:59|13.6669
14:14:00|13.6593
14:14:02|13.6653
14:14:03|13.6704
14:14:04|13.6998
14:14:05|13.6999
14:14:06|13.7135
14:14:08|13.718
14:14:09|13.7224
14:14:10|13.7051
14:14:11|13.6918
14:14:11|13.7134
14:14:12|13.7304
14:14:13|13.7432
14:14:15|13.8
14:14:16|13.8
14:14:16|13.8332
14:14:18|13.8331
14:14:19|13.8297
14:14:20|13.8383
14:14:21|13.8378
14:14:22|13.8208
14:14:23|13.8305
14:14:24|13.83
14:14:25|13.8305
14:14:26|13.8274
14:14:27|13.8254
14:14:28|13.8268
14:14:29|13.8128
14:14:30|13.7589
14:14:31|13.7648
14:14:32|13.7889
14:14:33|13.8059
14:14:34|13.7954
14:14:35|13.7864
14:14:36|13.7975
14:14:37|13.8143
14:14:38|13.8244
14:14:39|13.8181
14:14:40|13.8143
14:14:41|13.8009
14:14:42|13.8139
14:14:43|13.813
14:14:44|13.83
14:14:45|13.8154
14:14:47|13.8183
14:14:48|13.8065
14:14:49|13.811
14:14:50|13.8076
14:14:50|13.8146
14:14:52|13.8016
14:14:53|13.7997
14:14:53|13.7823
14:14:55|13.7734
14:14:56|13.7869
14:14:57|13.8099
14:14:58|13.8042
14:14:59|13.7964
14:14:59|13.7999
14:15:01|13.7971
14:15:02|13.8055
14:15:04|13.8131
14:15:05|13.8282
14:15:06|13.83
14:15:07|13.83
14:15:08|13.8276
14:15:09|13.8362
14:15:11|13.8305
14:15:11|13.8295
14:15:12|13.8191
14:15:14|13.8142
14:15:14|13.8282
14:15:16|13.8368
14:15:17|13.8519
14:15:18|13.8565
14:15:19|13.858
14:15:20|13.8703
14:15:21|13.8754
14:15:23|13.8521
14:15:23|13.8629
14:15:24|13.8604
14:15:25|13.8763
14:15:27|13.8714
14:15:27|13.8755
14:15:29|13.8852
14:15:30|13.8999
14:15:31|13.9
14:15:31|13.9074
14:15:32|13.909
14:15:34|13.9074
14:15:34|13.918
14:15:35|13.9194
14:15:36|13.9129
14:15:38|13.9136
14:15:39|13.9136
14:15:39|13.9178
14:15:41|13.92
14:15:41|13.9321
14:15:43|13.939
14:15:44|13.9433
14:15:45|13.9477
14:15:46|13.96
14:15:46|13.97
14:15:48|13.9575
14:15:49|13.9481
14:15:50|13.9404
14:15:51|13.9136
14:15:52|13.9126
14:15:52|13.8996
14:15:54|13.92
14:15:54|13.9249
14:15:56|13.9214
14:15:57|13.9241
14:15:58|13.9238
14:15:59|13.9158
14:16:00|13.93
14:16:01|13.9299
14:16:02|13.9299
14:16:04|13.9
14:16:04|13.8984
14:16:06|13.8866
14:16:07|13.914
14:16:08|13.9133
14:16:10|13.9016
14:16:11|13.8745
14:16:12|13.8813
14:16:13|13.8842
14:16:13|13.8637
14:16:15|13.8386
14:16:16|13.8357
14:16:17|13.8434
14:16:18|13.8553
14:16:19|13.8497
14:16:20|13.8406
14:16:22|13.8355
14:16:22|13.8333
14:16:23|13.831
14:16:24|13.8324
14:16:26|13.8191
14:16:27|13.8169
14:16:28|13.8141
14:16:29|13.8139
14:16:30|13.8083
14:16:30|13.8064
14:16:31|13.7994
14:16:33|13.7884
14:16:33|13.7899
14:16:35|13.806
14:16:35|13.8179
14:16:37|13.8571
14:16:37|13.845
14:16:38|13.863
14:16:39|13.8623
14:16:41|13.8704
14:16:41|13.8599
14:16:43|13.85
14:16:44|13.847
14:16:45|13.8433
14:16:45|13.8378
14:16:46|13.8409
14:16:48|13.8435
14:16:48|13.8361
14:16:49|13.839
14:16:51|13.8393
14:16:52|13.8347
14:16:52|13.8349
14:16:53|13.8357
14:16:54|13.8379
14:16:55|13.827
14:16:56|13.8272
14:16:57|13.8272
14:16:59|13.8189
14:16:59|13.8192
14:17:01|13.8188
14:17:02|13.8131
14:17:03|13.8111
14:17:04|13.8063
14:17:06|13.8001
14:17:07|13.8078
14:17:07|13.8151
14:17:09|13.8151
14:17:10|13.8101
14:17:11|13.8108
14:17:12|13.8177
14:17:13|13.8249
14:17:14|13.8272
14:17:15|13.831
14:17:17|13.835
14:17:17|13.8365
14:17:19|13.8343
14:17:20|13.8272
14:17:21|13.8196
14:17:22|13.8124
14:17:22|13.8098
14:17:23|13.808
14:17:24|13.806
14:17:25|13.7959
14:17:27|13.7968
14:17:28|13.7968
14:17:29|13.7801
14:17:30|13.7671
14:17:30|13.7514
14:17:32|13.728
14:17:33|13.72
14:17:34|13.7243
14:17:35|13.7261
14:17:35|13.7265
14:17:37|13.7225
14:17:38|13.7248
14:17:39|13.7251
14:17:40|13.7329
14:17:41|13.7363
14:17:42|13.7535
14:17:43|13.7568
14:17:43|13.75
14:17:45|13.7498
14:17:45|13.7469
14:17:47|13.7445
14:17:48|13.7407
14:17:49|13.7401
14:17:50|13.7437
14:17:51|13.7449
14:17:52|13.7435
14:17:53|13.7489
14:17:54|13.7489
14:17:55|13.7489
14:17:56|13.7489
14:17:57|13.749
14:17:58|13.7491
14:17:59|13.7551
14:18:00|13.7511
14:18:01|13.7503
14:18:02|13.7491
14:18:04|13.7547
14:18:05|13.7564
14:18:05|13.749
14:18:07|13.749
14:18:07|13.7491
14:18:09|13.74
14:18:10|13.73
14:18:11|13.71
14:18:12|13.7001
14:18:13|13.6919
14:18:14|13.6825
14:18:15|13.6727
14:18:16|13.6813
14:18:17|13.6814
14:18:18|13.6742
14:18:19|13.6743
14:18:20|13.6864
14:18:21|13.6953
14:18:22|13.6971
14:18:23|13.6892
14:18:24|13.6874
14:18:25|13.6816
14:18:26|13.6836
14:18:27|13.68
14:18:28|13.6783
14:18:29|13.7102
14:18:30|13.7301
14:18:31|13.7176
14:18:32|13.7153
14:18:33|13.7001
14:18:34|13.6892
14:18:35|13.6839
14:18:36|13.6927
14:18:37|13.7008
14:18:38|13.7061
14:18:39|13.7083
14:18:40|13.722
14:18:41|13.7372
14:18:42|13.7403
14:18:43|13.7408
14:18:44|13.7475
14:18:45|13.7708
14:18:46|13.7787
14:18:47|13.7854
14:18:48|13.778
14:18:49|13.7911
14:18:50|13.7865
14:18:51|13.7757
14:18:52|13.7804
14:18:53|13.7744
14:18:54|13.7718
14:18:55|13.7728
14:18:56|13.7772
14:18:58|13.7851
14:18:58|13.7849
14:18:59|13.7786
14:19:00|13.7959
14:19:01|13.7813
14:19:02|13.7718
14:19:03|13.7746
14:19:04|13.7699
14:19:06|13.7709
14:19:07|13.7998
14:19:08|13.7962
14:19:09|13.7952
14:19:10|13.7961
14:19:11|13.798
14:19:13|13.7976
14:19:14|13.7956
14:19:15|13.7908
14:19:15|13.7888
14:19:17|13.7915
14:19:18|13.7972
14:19:18|13.7972
14:19:19|13.7973
14:19:21|13.7917
14:19:22|13.7889
14:19:22|13.7904
14:19:23|13.7881
14:19:25|13.7643
14:19:25|13.713
14:19:26|13.7034
14:19:28|13.7019
14:19:29|13.7053
14:19:29|13.7009
14:19:30|13.7314
14:19:32|13.7002
14:19:33|13.7092
14:19:34|13.7113
14:19:35|13.7053
14:19:36|13.7058
14:19:37|13.7532
14:19:38|13.7467
14:19:39|13.746
14:19:40|13.7268
14:19:41|13.7134
14:19:42|13.7096
14:19:43|13.7096
14:19:44|13.7096
14:19:45|13.7377
14:19:46|13.7305
14:19:47|13.7571
14:19:48|13.7682
14:19:49|13.7613
14:19:50|13.7657
14:19:51|13.7492
14:19:52|13.7436
14:19:53|13.7291
14:19:54|13.7328
14:19:55|13.7497
14:19:56|13.745
14:19:58|13.734
14:19:58|13.7336
14:20:00|13.7211
14:20:01|13.7264
14:20:02|13.7498
14:20:02|13.7422
14:20:03|13.7318
14:20:04|13.7538
14:20:05|13.7498
14:20:07|13.7615
14:20:08|13.7627
14:20:10|13.754
14:20:10|13.7498
14:20:11|13.7499
14:20:13|13.7501
14:20:14|13.7555
14:20:16|13.7538
14:20:16|13.7536
14:20:18|13.7502
14:20:19|13.7527
14:20:19|13.7501
14:20:21|13.7477
14:20:22|13.7442
14:20:23|13.7211
14:20:24|13.7072
14:20:25|13.7079
14:20:26|13.7011
14:20:27|13.6966
14:20:28|13.6826
14:20:29|13.6864
14:20:30|13.6798
14:20:31|13.6984
14:20:32|13.7194
14:20:33|13.714
14:20:34|13.7004
14:20:35|13.6999
14:20:36|13.7085
14:20:37|13.7065
14:20:38|13.7085
14:20:39|13.7185
14:20:40|13.716
14:20:41|13.7068
14:20:42|13.7042
14:20:43|13.7064
14:20:44|13.7085
14:20:45|13.7132
14:20:46|13.7123
14:20:47|13.7057
14:20:48|13.7041
14:20:50|13.7168
14:20:50|13.7101
14:20:51|13.7114
14:20:52|13.7099
14:20:53|13.7094
14:20:54|13.7048
14:20:55|13.7042
14:20:56|13.7041
14:20:57|13.704
14:20:58|13.7
14:20:59|13.701
14:21:00|13.6925
14:21:01|13.6948
14:21:02|13.6908
14:21:03|13.6872
14:21:04|13.6828
14:21:05|13.68
14:21:06|13.6789
14:21:07|13.677
14:21:09|13.688
14:21:10|13.6896
14:21:11|13.7026
14:21:12|13.6985
14:21:13|13.7045
14:21:15|13.7509
14:21:16|13.7766
14:21:17|13.7738
14:21:17|13.7664
14:21:19|13.7402
14:21:20|13.7278
14:21:21|13.7609
14:21:22|13.7555
14:21:23|13.7564
14:21:24|13.7631
14:21:25|13.767
14:21:26|13.7759
14:21:27|13.7753
14:21:28|13.7649
14:21:29|13.7741
14:21:30|13.7401
14:21:31|13.7403
14:21:32|13.7422
14:21:33|13.7501
14:21:34|13.7684
14:21:36|13.7638
14:21:36|13.7401
14:21:37|13.7478
14:21:38|13.7402
14:21:39|13.7281
14:21:40|13.7278
14:21:41|13.7273
14:21:42|13.7327
14:21:43|13.7294
14:21:44|13.7335
14:21:46|13.7429
14:21:46|13.7553
14:21:47|13.7596
14:21:49|13.76
14:21:49|13.7608
14:21:50|13.7593
14:21:51|13.7515
14:21:53|13.734
14:21:54|13.7416
14:21:55|13.7417
14:21:56|13.7639
14:21:57|13.7574
14:21:57|13.7613
14:21:59|13.7644
14:22:00|13.7601
14:22:01|13.7604
14:22:02|13.7546
14:22:03|13.7565
14:22:04|13.7741
14:22:05|13.7611
14:22:06|13.7753
14:22:07|13.7761
14:22:08|13.7694
14:22:09|13.7778
14:22:11|13.7845
14:22:12|13.7965
14:22:13|13.8109
14:22:14|13.8108
14:22:15|13.8187
14:22:16|13.825
14:22:18|13.8359
14:22:19|13.8337
14:22:19|13.8349
14:22:20|13.848
14:22:21|13.8437
14:22:22|13.8426
14:22:23|13.8387
14:22:24|13.8497
14:22:26|13.8407
14:22:27|13.8436
14:22:27|13.85
14:22:28|13.8715
14:22:30|13.8661
14:22:31|13.8739
14:22:32|13.8798
14:22:33|13.8996
14:22:34|13.8994
14:22:34|13.8947
14:22:35|13.8901
14:22:36|13.8781
14:22:38|13.8799
14:22:39|13.879
14:22:40|13.8751
14:22:41|13.8679
14:22:42|13.849
14:22:43|13.849
14:22:44|13.8487
14:22:45|13.8452
14:22:46|13.85
14:22:47|13.85
14:22:48|13.85
14:22:49|13.85
14:22:50|13.84
14:22:51|13.8399
14:22:52|13.8314
14:22:53|13.8335
14:22:54|13.8316
14:22:55|13.8214
14:22:56|13.8197
14:22:57|13.82
14:22:58|13.8291
14:22:59|13.83
14:23:00|13.8339
14:23:01|13.8297
14:23:02|13.8342
14:23:03|13.84
14:23:04|13.8459
14:23:05|13.85
14:23:06|13.892
14:23:07|13.8903
14:23:08|13.9138
14:23:09|13.9243
14:23:10|13.9126
14:23:11|13.9222
14:23:13|13.9328
14:23:14|13.9311
14:23:15|13.9239
14:23:16|13.9362
14:23:17|13.9459
14:23:18|13.9188
14:23:20|13.9327
14:23:20|13.9374
14:23:21|13.9184
14:23:22|13.9097
14:23:23|13.911
14:23:24|13.9126
14:23:25|13.9363
14:23:26|13.939
14:23:27|13.9382
14:23:28|13.9294
14:23:29|13.9163
14:23:31|13.9224
14:23:31|13.9251
14:23:32|13.9251
14:23:34|13.9387
14:23:34|13.9307
14:23:35|13.9352
14:23:37|13.9465
14:23:38|13.95
14:23:39|13.9498
14:23:40|13.95
14:23:42|13.95
14:23:42|13.96
14:23:43|13.96
14:23:45|13.9599
14:23:45|13.9682
14:23:46|13.9694
14:23:48|13.9661
14:23:48|13.9678
14:23:50|13.9768
14:23:50|13.9755
14:23:51|13.9761
14:23:52|13.9778
14:23:54|13.9613
14:23:54|13.9727
14:23:55|13.9799
14:23:56|13.9807
14:23:58|13.9757
14:23:59|13.9727
14:24:00|13.97
14:24:00|13.9651
14:24:01|13.9644
14:24:03|13.9668
14:24:03|13.97
14:24:04|13.9742
14:24:05|13.9738
14:24:06|13.9766
14:24:07|13.9757
14:24:08|13.9768
14:24:10|13.987
14:24:11|13.99
14:24:12|13.99
14:24:14|13.99
14:24:14|13.99
14:24:15|13.99
14:24:16|13.99
14:24:17|13.99
14:24:18|13.9962
14:24:20|13.9896
14:24:21|13.99
14:24:22|13.99
14:24:23|13.9945
14:24:24|13.9985
14:24:25|13.9986
14:24:26|13.9985
14:24:27|13.9986
14:24:28|13.9986
14:24:29|13.9986
14:24:29|13.997
14:24:31|13.9828
14:24:32|13.9502
14:24:33|13.9721
14:24:34|13.9304
14:24:35|13.9155
14:24:36|13.9178
14:24:37|13.9
14:24:38|13.9132
14:24:39|13.9224
14:24:40|13.9533
14:24:41|13.9544
14:24:42|13.93
14:24:43|13.9528
14:24:44|13.95
14:24:45|13.943
14:24:46|13.9441
14:24:47|13.9464
14:24:48|13.9524
14:24:49|13.9518
14:24:50|13.954
14:24:51|13.9533
14:24:52|13.953
14:24:53|13.9438
14:24:54|13.9346
14:24:55|13.9314
14:24:56|13.9306
14:24:57|13.9316
14:24:58|13.932
14:24:59|13.9304
14:25:00|13.9272
14:25:01|13.9236
14:25:02|13.9177
14:25:03|13.9
14:25:04|13.9
14:25:05|13.9001
14:25:06|13.8841
14:25:07|13.8842
14:25:08|13.8804
14:25:09|13.8745
14:25:10|13.8792
14:25:11|13.8843
14:25:12|13.8785
14:25:14|13.8408
14:25:15|13.8344
14:25:15|13.8204
14:25:17|13.82
14:25:18|13.826
14:25:19|13.8229
14:25:20|13.8542
14:25:21|13.8286
14:25:22|13.8362
14:25:23|13.8502
14:25:25|13.8485
14:25:25|13.848
14:25:26|13.835
14:25:27|13.8363
14:25:28|13.8353
14:25:29|13.8417
14:25:30|13.824
14:25:31|13.8246
14:25:32|13.8251
14:25:33|13.8418
14:25:34|13.8427
14:25:35|13.8576
14:25:36|13.8565
14:25:37|13.8557
14:25:38|13.8451
14:25:39|13.8523
14:25:40|13.862
14:25:41|13.87
14:25:42|13.8805
14:25:43|13.8846
14:25:44|13.893
14:25:45|13.8956
14:25:46|13.8947
14:25:47|13.8696
14:25:48|13.8518
14:25:49|13.8529
14:25:50|13.859
14:25:51|13.8544
14:25:52|13.8716
14:25:53|13.8794
14:25:54|13.8723
14:25:55|13.8849
14:25:56|13.8788
14:25:57|13.8792
14:25:58|13.879
14:25:59|13.8756
14:26:00|13.8748
14:26:01|13.878
14:26:02|13.8758
14:26:03|13.8753
14:26:04|13.8749
14:26:05|13.8824
14:26:06|13.8884
14:26:07|13.8996
14:26:08|13.9123
14:26:09|13.93
14:26:10|13.9494
14:26:11|13.9486
14:26:13|13.9494
14:26:14|13.943
14:26:15|13.9373
14:26:17|13.9499
14:26:18|13.9499
14:26:19|13.95
14:26:21|13.9666
14:26:21|13.9683
14:26:22|13.9792
14:26:23|13.9898
14:26:24|13.9903
14:26:25|13.9909
14:26:27|13.9924
14:26:28|13.9888
14:26:28|13.9903
14:26:29|13.9713
14:26:31|13.9877
14:26:32|13.986
14:26:33|13.9833
14:26:34|13.9927
14:26:35|13.9815
14:26:36|13.9768
14:26:37|13.98
14:26:38|13.9792
14:26:39|13.9766
14:26:40|13.9767
14:26:41|13.9786
14:26:42|14.0072
14:26:43|14.0296
14:26:44|14.0518
14:26:46|14.0761
14:26:46|14.1034
14:26:47|14.1284
14:26:48|14.1396
14:26:49|14.123
14:26:50|14.122
14:26:51|14.108
14:26:52|14.0839
14:26:53|14.0798
14:26:54|14.1054
14:26:55|14.0943
14:26:56|14.1011
14:26:57|14.1197
14:26:58|14.1363
14:26:59|14.1322
14:27:00|14.1247
14:27:01|14.1048
14:27:02|14.0975
14:27:03|14.1109
14:27:04|14.0952
14:27:05|14.1003
14:27:06|14.1111
14:27:07|14.1428
14:27:08|14.1206
14:27:09|14.1365
14:27:10|14.1426
14:27:11|14.1165
14:27:12|14.1082
14:27:13|14.1106
14:27:15|14.1149
14:27:16|14.105
14:27:17|14.1082
14:27:18|14.1479
14:27:19|14.111
14:27:20|14.1085
14:27:22|14.1175
14:27:22|14.1291
14:27:23|14.1228
14:27:25|14.1189
14:27:26|14.1298
14:27:26|14.1328
14:27:28|14.1278
14:27:29|14.1344
14:27:29|14.1389
14:27:30|14.1341
14:27:32|14.1364
14:27:33|14.1209
14:27:34|14.1206
14:27:35|14.1101
14:27:36|14.1059
14:27:37|14.1031
14:27:38|14.0973
14:27:39|14.0937
14:27:40|14.0849
14:27:41|14.0872
14:27:42|14.0999
14:27:43|14.1
14:27:44|14.1044
14:27:45|14.12
14:27:46|14.1141
14:27:47|14.1156
14:27:48|14.1214
14:27:49|14.1156
14:27:50|14.1211
14:27:51|14.1233
14:27:52|14.122
14:27:53|14.1261
14:27:54|14.1312
14:27:55|14.1343
14:27:56|14.1442
14:27:57|14.15
14:27:58|14.1552
14:27:59|14.15
14:28:00|14.1551
14:28:01|14.1598
14:28:02|14.1632
14:28:03|14.1663
14:28:04|14.1752
14:28:05|14.1759
14:28:06|14.1899
14:28:07|14.1904
14:28:08|14.1991
14:28:09|14.2097
14:28:10|14.2209
14:28:11|14.2283
14:28:12|14.2053
14:28:13|14.2194
14:28:14|14.2119
14:28:15|14.2078
14:28:16|14.198
14:28:18|14.2105
14:28:19|14.1997
14:28:20|14.2169
14:28:22|14.2189
14:28:22|14.2098
14:28:23|14.2064
14:28:24|14.2115
14:28:25|14.2112
14:28:26|14.2196
14:28:27|14.2164
14:28:28|14.2025
14:28:29|14.2002
14:28:30|14.2
14:28:31|14.2056
14:28:32|14.2046
14:28:33|14.2055
14:28:34|14.2025
14:28:35|14.2078
14:28:36|14.2097
14:28:37|14.2098
14:28:38|14.2041
14:28:39|14.2042
14:28:40|14.2052
14:28:42|14.1537
14:28:42|14.1858
14:28:43|14.1454
14:28:44|14.15
14:28:45|14.1494
14:28:47|14.1019
14:28:47|14.0941
14:28:49|14.0995
14:28:49|14.1151
14:28:51|14.1297
14:28:52|14.1225
14:28:52|14.134
14:28:54|14.1332
14:28:55|14.1384
14:28:57|14.1075
14:28:57|14.1346
14:28:58|14.1508
14:28:59|14.1566
14:29:00|14.1404
14:29:01|14.1152
14:29:02|14.1216
14:29:03|14.1137
14:29:04|14.1076
14:29:06|14.1052
14:29:06|14.1058
14:29:08|14.1018
14:29:09|14.1016
14:29:09|14.1029
14:29:11|14.1005
14:29:12|14.1018
14:29:13|14.1039
14:29:14|14.1002
14:29:15|14.1184
14:29:16|14.0992
14:29:17|14.1066
14:29:18|14.1061
14:29:19|14.1031
14:29:21|14.0965
14:29:22|14.1111
14:29:23|14.1094
14:29:24|14.1027
14:29:24|14.1043
14:29:25|14.1076
14:29:27|14.1049
14:29:27|14.1105
14:29:28|14.1041
14:29:30|14.1049
14:29:30|14.1078
14:29:32|14.1079
14:29:32|14.0921
14:29:34|14.0861
14:29:35|14.0678
14:29:35|14.0483
14:29:37|14.0281
14:29:37|13.9949
14:29:38|13.9915
14:29:40|13.9939
14:29:40|13.9976
14:29:41|14.01
14:29:42|14.032
14:29:44|14.0455
14:29:45|14.0661
14:29:46|14.0668
14:29:47|14.0707
14:29:48|14.0679
14:29:49|14.0707
14:29:50|14.0704
14:29:50|14.0711
14:29:52|14.0765
14:29:52|14.0786
14:29:54|14.0856
14:29:55|14.0779
14:29:56|14.0756
14:29:56|14.0755
14:29:58|14.0758
14:29:59|14.0747
14:30:00|14.0823
14:30:01|14.0824
14:30:02|14.0912
14:30:03|14.0909
14:30:04|14.093
14:30:05|14.1
14:30:06|14.11
14:30:07|14.1363
14:30:08|14.1434
14:30:09|14.1586
14:30:10|14.161
14:30:11|14.1507
14:30:12|14.1304
14:30:13|14.1295
14:30:14|14.1281
14:30:15|14.1298
14:30:16|14.1299
14:30:18|14.1364
14:30:18|14.148
14:30:20|14.1639
14:30:20|14.1662
14:30:22|14.1928
14:30:22|14.196
14:30:24|14.1986
14:30:25|14.1999
14:30:26|14.1969
14:30:27|14.2225
14:30:28|14.2113
14:30:28|14.2111
14:30:30|14.2216
14:30:31|14.2168
14:30:32|14.2173
14:30:33|14.2098
14:30:34|14.2144
14:30:35|14.213
14:30:36|14.2099
14:30:37|14.2058
14:30:38|14.2096
14:30:39|14.2013
14:30:40|14.2096
14:30:41|14.1965
14:30:41|14.197
14:30:43|14.1952
14:30:43|14.2009
14:30:45|14.1874
14:30:46|14.1958
14:30:47|14.1904
14:30:48|14.1813
14:30:49|14.1912
14:30:50|14.1937
14:30:51|14.19
14:30:52|14.1885
14:30:53|14.1911
14:30:54|14.1937
14:30:55|14.1898
14:30:56|14.2016
14:30:57|14.1995
14:30:58|14.1968
14:30:59|14.1989
14:31:00|14.1996
14:31:01|14.2016
14:31:03|14.2093
14:31:03|14.2094
14:31:04|14.2132
14:31:05|14.2151
14:31:06|14.2186
14:31:07|14.2229
14:31:08|14.2371
14:31:09|14.2385
14:31:10|14.2362
14:31:11|14.237
14:31:12|14.2349
14:31:13|14.2499
14:31:14|14.25
14:31:15|14.2652
14:31:16|14.2798
14:31:18|14.28
14:31:18|14.2816
14:31:20|14.28
14:31:21|14.2801
14:31:22|14.2911
14:31:24|14.2903
14:31:24|14.2868
14:31:25|14.2999
14:31:26|14.2868
14:31:27|14.29
14:31:28|14.2893
14:31:30|14.2847
14:31:30|14.2805
14:31:31|14.2825
14:31:33|14.2677
14:31:34|14.2687
14:31:35|14.2637
14:31:36|14.2618
14:31:37|14.2637
14:31:38|14.254
14:31:39|14.262
14:31:40|14.2582
14:31:41|14.2544
14:31:42|14.2525
14:31:43|14.2536
14:31:44|14.2644
14:31:45|14.2736
14:31:46|14.2851
14:31:47|14.2899
14:31:48|14.2833
14:31:49|14.2898
14:31:50|14.2899
14:31:51|14.29
14:31:52|14.2775
14:31:53|14.2721
14:31:54|14.2898
14:31:55|14.2921
14:31:56|14.2966
14:31:57|14.2962
14:31:58|14.2999
14:31:59|14.3088
14:32:00|14.3291
14:32:01|14.3313
14:32:02|14.3299
14:32:03|14.3202
14:32:04|14.32
14:32:05|14.3075
14:32:06|14.2966
14:32:07|14.2904
14:32:08|14.2937
14:32:09|14.2956
14:32:10|14.2902
14:32:11|14.2901
14:32:12|14.2901
14:32:13|14.2867
14:32:14|14.3226
14:32:15|14.2998
14:32:16|14.3189
14:32:17|14.3153
14:32:19|14.3179
14:32:20|14.3081
14:32:21|14.3101
14:32:22|14.3066
14:32:23|14.3096
14:32:24|14.2883
14:32:25|14.3096
14:32:26|14.3094
14:32:27|14.32
14:32:28|14.3259
14:32:29|14.3329
14:32:30|14.3573
14:32:31|14.3685
14:32:32|14.3687
14:32:33|14.3212
14:32:34|14.3396
14:32:35|14.3438
14:32:36|14.3674
14:32:37|14.3608
14:32:38|14.368
14:32:39|14.3756
14:32:41|14.3695
14:32:41|14.3672
14:32:42|14.3857
14:32:43|14.3913
14:32:44|14.4
14:32:45|14.3958
14:32:46|14.3756
14:32:47|14.3694
14:32:48|14.38
14:32:50|14.3756
14:32:50|14.3672
14:32:52|14.3653
14:32:52|14.3878
14:32:53|14.3834
14:32:54|14.3786
14:32:55|14.3874
14:32:56|14.3879
14:32:58|14.3845
14:32:59|14.3783
14:33:00|14.3784
14:33:00|14.3711
14:33:02|14.3569
14:33:02|14.3129
14:33:03|14.3122
14:33:04|14.3262
14:33:05|14.3174
14:33:06|14.3481
14:33:07|14.3293
14:33:09|14.3238
14:33:09|14.3201
14:33:10|14.3169
14:33:12|14.3116
14:33:12|14.3033
14:33:14|14.3035
14:33:15|14.2902
14:33:15|14.2958
14:33:17|14.2725
14:33:17|14.2553
14:33:19|14.2545
14:33:20|14.2577
14:33:21|14.2544
14:33:22|14.2443
14:33:24|14.25
14:33:25|14.2834
14:33:26|14.2826
14:33:27|14.2885
14:33:28|14.2572
14:33:29|14.2638
14:33:30|14.2871
14:33:31|14.285
14:33:32|14.2826
14:33:33|14.2805
14:33:34|14.2842
14:33:35|14.2853
14:33:36|14.2951
14:33:37|14.2874
14:33:38|14.2929
14:33:40|14.2928
14:33:41|14.2891
14:33:41|14.2852
14:33:43|14.2767
14:33:43|14.2717
14:33:45|14.27
14:33:45|14.2689
14:33:47|14.2797
14:33:47|14.2785
14:33:48|14.2792
14:33:49|14.281
14:33:51|14.2789
14:33:51|14.2929
14:33:52|14.2878
14:33:53|14.2821
14:33:55|14.2789
14:33:56|14.2717
14:33:57|14.266
14:33:58|14.265
14:33:58|14.2581
14:34:00|14.26
14:34:01|14.26
14:34:02|14.2565
14:34:03|14.2734
14:34:04|14.2601
14:34:05|14.2607
14:34:06|14.2608
14:34:07|14.2593
14:34:07|14.2594
14:34:09|14.2622
14:34:10|14.2571
14:34:11|14.2559
14:34:11|14.258
14:34:13|14.2518
14:34:14|14.2537
14:34:15|14.2539
14:34:16|14.251
14:34:17|14.2512
14:34:18|14.2541
14:34:19|14.2504
14:34:20|14.2504
14:34:21|14.251
14:34:23|14.2502
14:34:24|14.2514
14:34:25|14.2514
14:34:26|14.2503
14:34:27|14.2534
14:34:27|14.2531
14:34:29|14.253
14:34:30|14.2511
14:34:31|14.2452
14:34:32|14.24
14:34:32|14.2423
14:34:34|14.2352
14:34:35|14.2384
14:34:36|14.226
14:34:38|14.22
14:34:38|14.2046
14:34:39|14.2151
14:34:40|14.1974
14:34:41|14.1966
14:34:42|14.1699
14:34:43|14.1327
14:34:44|14.1435
14:34:45|14.1101
14:34:46|14.1318
14:34:47|14.1317
14:34:48|14.127
14:34:49|14.1606
14:34:50|14.1809
14:34:51|14.1912
14:34:52|14.1914
14:34:53|14.1968
14:34:54|14.1966
14:34:55|14.1999
14:34:56|14.1849
14:34:58|14.1714
14:34:58|14.1369
14:34:59|14.1336
14:35:00|14.1364
14:35:01|14.1311
14:35:02|14.1352
14:35:03|14.1312
14:35:04|14.1341
14:35:05|14.1309
14:35:06|14.1295
14:35:07|14.1172
14:35:08|14.1272
14:35:09|14.1101
14:35:10|14.1168
14:35:11|14.1108
14:35:13|14.1101
14:35:13|14.11
14:35:15|14.1166
14:35:15|14.1108
14:35:16|14.1198
14:35:18|14.1218
14:35:18|14.1286
14:35:19|14.1334
14:35:20|14.1391
14:35:22|14.1785
14:35:23|14.1889
14:35:24|14.217
14:35:26|14.2092
14:35:27|14.1834
14:35:27|14.1714
14:35:29|14.1973
14:35:30|14.185
14:35:31|14.1943
14:35:32|14.192
14:35:33|14.1981
14:35:34|14.2147
14:35:36|14.2067
14:35:36|14.2073
14:35:37|14.2028
14:35:38|14.1709
14:35:39|14.167
14:35:40|14.1728
14:35:41|14.1884
14:35:42|14.1965
14:35:43|14.1952
14:35:44|14.1879
14:35:45|14.1767
14:35:46|14.1952
14:35:47|14.1867
14:35:48|14.1791
14:35:49|14.1936
14:35:50|14.1845
14:35:52|14.1715
14:35:53|14.1787
14:35:53|14.161
14:35:54|14.1635
14:35:55|14.162
14:35:56|14.1658
14:35:58|14.1679
14:35:59|14.1679
14:36:00|14.1662
14:36:00|14.14
14:36:01|14.14
14:36:02|14.1396
14:36:04|14.1374
14:36:05|14.1367
14:36:05|14.1327
14:36:07|14.113
14:36:08|14.1066
14:36:08|14.1
14:36:10|14.0781
14:36:11|14.0645
14:36:11|14.0569
14:36:13|14.0507
14:36:14|14.052
14:36:14|14.0623
14:36:16|14.06
14:36:16|14.0651
14:36:17|14.0717
14:36:18|14.0792
14:36:20|14.086
14:36:20|14.0672
14:36:22|14.0671
14:36:23|14.0671
14:36:24|14.0532
14:36:26|14.0518
14:36:26|14.0531
14:36:28|14.05
14:36:28|14.05
14:36:29|14.0249
14:36:31|14.0001
14:36:32|14.0001
14:36:33|14.
14:36:35|13.9676
14:36:36|13.9098
14:36:37|13.9266
14:36:37|13.9249
14:36:39|13.9534
14:36:39|13.9206
14:36:41|13.9344
14:36:41|13.9334
14:36:43|13.9183
14:36:44|13.9243
14:36:44|13.9227
14:36:45|13.9196
14:36:46|13.9191
14:36:48|13.9166
14:36:48|13.9136
14:36:50|13.9
14:36:50|13.9066
14:36:52|13.9002
14:36:53|13.8939
14:36:53|13.8961
14:36:55|13.8817
14:36:56|13.8898
14:36:57|13.8943
14:36:58|13.8889
14:36:59|13.8857
14:37:00|13.8882
14:37:01|13.887
14:37:02|13.8829
14:37:03|13.8746
14:37:04|13.9
14:37:05|13.88
14:37:06|13.8657
14:37:07|13.8554
14:37:08|13.8538
14:37:09|13.8556
14:37:10|13.8495
14:37:11|13.8609
14:37:12|13.8659
14:37:13|13.8788
14:37:14|13.8799
14:37:15|13.9
14:37:16|13.911
14:37:17|13.9077
14:37:18|13.9113
14:37:19|13.9111
14:37:20|13.907
14:37:21|13.8887
14:37:22|13.8954
14:37:23|13.8873
14:37:25|13.8801
14:37:26|13.8799
14:37:27|13.8799
14:37:28|13.8801
14:37:30|13.8683
14:37:30|13.8656
14:37:31|13.8524
14:37:33|13.8424
14:37:34|13.8401
14:37:35|13.8335
14:37:36|13.8307
14:37:37|13.835
14:37:38|13.8378
14:37:39|13.834
14:37:40|13.8524
14:37:41|13.8586
14:37:42|13.8672
14:37:43|13.8619
14:37:44|13.8638
14:37:46|13.8644
14:37:46|13.8614
14:37:47|13.8584
14:37:48|13.8587
14:37:49|13.8601
14:37:50|13.8632
14:37:51|13.8626
14:37:52|13.862
14:37:53|13.8586
14:37:54|13.857
14:37:56|13.8525
14:37:56|13.8524
14:37:57|13.8507
14:37:58|13.8518
14:37:59|13.8447
14:38:00|13.8345
14:38:01|13.8377
14:38:03|13.8362
14:38:04|13.8354
14:38:04|13.8233
14:38:06|13.8134
14:38:06|13.8041
14:38:07|13.8
14:38:08|13.7896
14:38:09|13.7873
14:38:10|13.7765
14:38:12|13.77
14:38:13|13.7645
14:38:13|13.7538
14:38:15|13.7238
14:38:16|13.7701
14:38:16|13.7893
14:38:17|13.8046
14:38:19|13.7857
14:38:19|13.7803
14:38:20|13.7868
14:38:21|13.8276
14:38:22|13.8462
14:38:23|13.8434
14:38:25|13.833
14:38:26|13.8161
14:38:27|13.7892
14:38:29|13.75
14:38:30|13.7676
14:38:30|13.7652
14:38:31|13.7612
14:38:33|13.7618
14:38:34|13.7877
14:38:35|13.8012
14:38:36|13.802
14:38:36|13.8029
14:38:37|13.8069
14:38:39|13.81
14:38:39|13.8072
14:38:40|13.81
14:38:42|13.802
14:38:42|13.8015
14:38:44|13.7955
14:38:44|13.7925
14:38:45|13.7993
14:38:47|13.7995
14:38:48|13.7935
14:38:49|13.7825
14:38:50|13.7697
14:38:51|13.7731
14:38:52|13.7985
14:38:53|13.7593
14:38:54|13.7513
14:38:55|13.757
14:38:56|13.7587
14:38:57|13.7515
14:38:58|13.7585
14:38:59|13.7652
14:39:00|13.802
14:39:01|13.8005
14:39:02|13.8001
14:39:03|13.81
14:39:04|13.8035
14:39:05|13.8002
14:39:06|13.8001
14:39:07|13.8007
14:39:08|13.7865
14:39:09|13.7544
14:39:10|13.7648
14:39:11|13.752
14:39:12|13.7316
14:39:13|13.7285
14:39:14|13.7437
14:39:15|13.7259
14:39:16|13.7217
14:39:17|13.7172
14:39:18|13.7154
14:39:19|13.7116
14:39:20|13.7098
14:39:21|13.7095
14:39:22|13.7178
14:39:23|13.7349
14:39:24|13.7434
14:39:25|13.7443
14:39:27|13.7172
14:39:27|13.7272
14:39:28|13.7247
14:39:30|13.725
14:39:31|13.7293
14:39:32|13.7279
14:39:33|13.7202
14:39:34|13.7282
14:39:35|13.7432
14:39:36|13.7462
14:39:37|13.7604
14:39:38|13.7605
14:39:39|13.752
14:39:40|13.7552
14:39:41|13.7495
14:39:42|13.7476
14:39:43|13.7282
14:39:44|13.7001
14:39:45|13.7207
14:39:46|13.7103
14:39:48|13.7073
14:39:48|13.7132
14:39:49|13.7084
14:39:51|13.7097
14:39:52|13.7
14:39:53|13.678
14:39:53|13.6666
14:39:55|13.6681
14:39:56|13.6688
14:39:57|13.6625
14:39:58|13.6636
14:39:59|13.6507
14:40:00|13.662
14:40:01|13.6459
14:40:02|13.65
14:40:03|13.6499
14:40:04|13.6569
14:40:05|13.6667
14:40:06|13.6999
14:40:07|13.704
14:40:08|13.708
14:40:09|13.7145
14:40:10|13.7027
14:40:11|13.6936
14:40:12|13.6983
14:40:13|13.6999
14:40:14|13.7107
14:40:15|13.7202
14:40:16|13.7134
14:40:17|13.7205
14:40:18|13.7203
14:40:19|13.7205
14:40:20|13.7204
14:40:21|13.7205
14:40:22|13.7205
14:40:23|13.7156
14:40:24|13.7376
14:40:25|13.7401
14:40:26|13.745
14:40:28|13.7524
14:40:29|13.7596
14:40:29|13.7608
14:40:31|13.7493
14:40:32|13.7415
14:40:33|13.7341
14:40:35|13.741
14:40:35|13.741
14:40:37|13.7495
14:40:37|13.7474
14:40:39|13.75
14:40:39|13.7522
14:40:41|13.7509
14:40:42|13.7522
14:40:43|13.7646
14:40:44|13.7691
14:40:44|13.769
14:40:46|13.7772
14:40:47|13.7762
14:40:48|13.7832
14:40:48|13.7722
14:40:50|13.7866
14:40:51|13.777
14:40:52|13.7779
14:40:53|13.7739
14:40:54|13.7706
14:40:55|13.7749
14:40:56|13.7616
14:40:57|13.7655
14:40:58|13.7619
14:41:00|13.77
14:41:00|13.7696
14:41:01|13.768
14:41:02|13.7738
14:41:03|13.7738
14:41:04|13.7739
14:41:05|13.7894
14:41:06|13.7957
14:41:07|13.7999
14:41:08|13.7964
14:41:09|13.7965
14:41:10|13.7999
14:41:11|13.8001
14:41:12|13.8001
14:41:13|13.8044
14:41:14|13.8144
14:41:15|13.819
14:41:16|13.8273
14:41:17|13.835
14:41:18|13.8332
14:41:19|13.8442
14:41:20|13.85
14:41:21|13.8579
14:41:22|13.8579
14:41:23|13.8557
14:41:24|13.8538
14:41:25|13.8494
14:41:26|13.836
14:41:28|13.8225
14:41:29|13.8114
14:41:30|13.8066
14:41:32|13.838
14:41:32|13.8356
14:41:33|13.8366
14:41:35|13.8264
14:41:36|13.8213
14:41:36|13.8199
14:41:37|13.8314
14:41:38|13.8233
14:41:39|13.8167
14:41:40|13.8286
14:41:41|13.8242
14:41:42|13.8241
14:41:43|13.8275
14:41:45|13.8297
14:41:45|13.8286
14:41:47|13.8275
14:41:47|13.8246
14:41:48|13.8242
14:41:50|13.8261
14:41:50|13.827
14:41:51|13.8292
14:41:53|13.8385
14:41:54|13.8398
14:41:55|13.8302
14:41:56|13.843
14:41:57|13.8453
14:41:57|13.8453
14:41:59|13.8481
14:41:59|13.843
14:42:00|13.8448
14:42:02|13.8329
14:42:02|13.8266
14:42:03|13.8094
14:42:04|13.7898
14:42:06|13.7815
14:42:07|13.7738
14:42:08|13.8336
14:42:08|13.84
14:42:09|13.8399
14:42:10|13.8417
14:42:11|13.848
14:42:13|13.8498
14:42:14|13.8469
14:42:14|13.8452
14:42:16|13.8414
14:42:16|13.8415
14:42:17|13.8417
14:42:18|13.8438
14:42:19|13.8379
14:42:21|13.8321
14:42:22|13.8216
14:42:23|13.8135
14:42:23|13.8116
14:42:24|13.8212
14:42:25|13.8202
14:42:26|13.8207
14:42:28|13.8206
14:42:29|13.8154
14:42:30|13.8299
14:42:31|13.8109
14:42:33|13.8208
14:42:33|13.8166
14:42:36|13.8099
14:42:37|13.8091
14:42:38|13.8026
14:42:40|13.8071
14:42:41|13.804
14:42:42|13.8039
14:42:43|13.8003
14:42:45|13.8021
14:42:46|13.8018
14:42:46|13.7982
14:42:48|13.7906
14:42:49|13.7905
14:42:50|13.7901
14:42:51|13.7982
14:42:52|13.7983
14:42:54|13.8106
14:42:54|13.8156
14:42:55|13.83
14:42:56|13.8335
14:42:58|13.8444
14:42:59|13.8379
14:43:00|13.8446
14:43:01|13.8437
14:43:02|13.847
14:43:04|13.85
14:43:05|13.864
14:43:07|13.8705
14:43:08|13.8724
14:43:10|13.8522
14:43:12|13.8273
14:43:13|13.8008
14:43:14|13.7944
14:43:15|13.7905
14:43:15|13.7917
14:43:17|13.8044
14:43:18|13.8483
14:43:19|13.8495
14:43:20|13.8541
14:43:21|13.8502
14:43:22|13.8409
14:43:23|13.8204
14:43:24|13.7924
14:43:25|13.7956
14:43:26|13.814
14:43:27|13.8481
14:43:28|13.8484
14:43:29|13.8342
14:43:31|13.81
14:43:31|13.8043
14:43:33|13.839
14:43:34|13.8252
14:43:35|13.8248
14:43:36|13.8306
14:43:37|13.8454
14:43:38|13.8329
14:43:39|13.8427
14:43:41|13.8431
14:43:41|13.85
14:43:43|13.8499
14:43:43|13.8485
14:43:45|13.8316
14:43:46|13.8454
14:43:47|13.8448
14:43:47|13.8451
14:43:48|13.8432
14:43:50|13.842
14:43:51|13.8393
14:43:52|13.8248
14:43:53|13.821
14:43:53|13.8061
14:43:55|13.8128
14:43:56|13.8302
14:43:58|13.8326
14:43:58|13.8254
14:43:59|13.8276
14:44:00|13.8261
14:44:01|13.8168
14:44:03|13.8038
14:44:03|13.8048
14:44:04|13.8035
14:44:06|13.8027
14:44:06|13.8018
14:44:08|13.7977
14:44:08|13.7942
14:44:10|13.7921
14:44:10|13.7947
14:44:12|13.7942
14:44:12|13.7921
14:44:14|13.7943
14:44:14|13.7943
14:44:15|13.7944
14:44:17|13.8061
14:44:18|13.8276
14:44:18|13.8285
14:44:19|13.8309
14:44:20|13.8377
14:44:22|13.8389
14:44:23|13.8372
14:44:24|13.8273
14:44:25|13.831
14:44:26|13.8278
14:44:26|13.8294
14:44:27|13.8212
14:44:28|13.8235
14:44:29|13.8236
14:44:31|13.8226
14:44:32|13.8142
14:44:34|13.8234
14:44:35|13.8217
14:44:36|13.8173
14:44:37|13.828
14:44:38|13.8186
14:44:40|13.8137
14:44:40|13.8126
14:44:41|13.8085
14:44:42|13.815
14:44:43|13.8081
14:44:44|13.8191
14:44:45|13.8059
14:44:46|13.8038
14:44:47|13.8028
14:44:48|13.8028
14:44:49|13.8027
14:44:51|13.8028
14:44:52|13.8027
14:44:53|13.8027
14:44:54|13.804
14:44:55|13.8032
14:44:56|13.8024
14:44:56|13.8045
14:44:57|13.8158
14:44:59|13.8186
14:44:59|13.8286
14:45:00|13.8321
14:45:02|13.8311
14:45:02|13.836
14:45:03|13.8414
14:45:04|13.8436
14:45:05|13.8252
14:45:07|13.8148
14:45:08|13.8205
14:45:08|13.8071
14:45:10|13.8
14:45:10|13.8086
14:45:11|13.8136
14:45:13|13.8189
14:45:14|13.8246
14:45:15|13.8436
14:45:16|13.8388
14:45:17|13.8438
14:45:18|13.8441
14:45:19|13.8475
14:45:20|13.8452
14:45:21|13.8447
14:45:22|13.8482
14:45:23|13.85
14:45:24|13.8726
14:45:25|13.9033
14:45:26|13.9196
14:45:27|13.9264
14:45:28|13.9076
14:45:29|13.8714
14:45:30|13.8498
14:45:31|13.8727
14:45:32|13.9097
14:45:34|13.9199
14:45:34|13.9154
14:45:36|13.8876
14:45:37|13.8835
14:45:38|13.8984
14:45:39|13.9113
14:45:40|13.911
14:45:41|13.9029
14:45:42|13.8972
14:45:43|13.8972
14:45:44|13.8986
14:45:45|13.9033
14:45:46|13.9107
14:45:48|13.9115
14:45:48|13.9146
14:45:49|13.9108
14:45:51|13.9226
14:45:52|13.92
14:45:53|13.9136
14:45:54|13.9153
14:45:55|13.9153
14:45:56|13.9346
14:45:57|13.9357
14:45:58|13.9403
14:45:59|13.9568
14:46:01|13.9501
14:46:01|13.9608
14:46:02|13.9613
14:46:03|13.9468
14:46:04|13.9421
14:46:05|13.9191
14:46:06|13.9154
14:46:07|13.9265
14:46:08|13.9448
14:46:09|13.9359
14:46:10|13.9417
14:46:11|13.9431
14:46:12|13.941
14:46:13|13.9409
14:46:14|13.9449
14:46:15|13.9464
14:46:16|13.9494
14:46:17|13.9473
14:46:18|13.95
14:46:19|13.9502
14:46:20|13.9608
14:46:21|13.9597
14:46:22|13.9585
14:46:23|13.9603
14:46:24|13.9608
14:46:25|13.9743
14:46:26|13.979
14:46:27|13.9807
14:46:28|13.9667
14:46:29|14.01
14:46:30|14.0149
14:46:31|14.034
14:46:33|14.0321
14:46:33|14.0155
14:46:35|14.0342
14:46:36|14.0379
14:46:37|14.0179
14:46:38|14.0315
14:46:39|14.0289
14:46:40|14.0251
14:46:41|14.027
14:46:42|14.0247
14:46:43|14.0238
14:46:44|13.9999
14:46:45|13.9799
14:46:46|13.9811
14:46:47|13.9702
14:46:48|13.9768
14:46:49|13.9763
14:46:50|13.9771
14:46:51|13.9702
14:46:52|13.9768
14:46:53|13.9721
14:46:54|13.9878
14:46:56|13.9919
14:46:56|13.98
14:46:57|13.9972
14:46:58|13.9993
14:47:00|13.9883
14:47:01|13.9892
14:47:02|13.9922
14:47:03|13.9813
14:47:05|13.9542
14:47:05|13.9583
14:47:06|13.9285
14:47:07|13.8894
14:47:08|13.8855
14:47:09|13.8927
14:47:10|13.9026
14:47:12|13.9073
14:47:12|13.8834
14:47:13|13.8752
14:47:15|13.8935
14:47:15|13.9175
14:47:17|13.921
14:47:18|13.8795
14:47:19|13.8663
14:47:19|13.8739
14:47:20|13.892
14:47:21|13.89
14:47:23|13.871
14:47:23|13.8779
14:47:25|13.8823
14:47:25|13.8633
14:47:27|13.871
14:47:27|13.8627
14:47:29|13.8637
14:47:29|13.8661
14:47:31|13.8713
14:47:32|13.878
14:47:32|13.8829
14:47:34|13.8811
14:47:35|13.87
14:47:37|13.869
14:47:38|13.8695
14:47:39|13.8697
14:47:40|13.869
14:47:41|13.8696
14:47:42|13.8628
14:47:43|13.863
14:47:45|13.8627
14:47:45|13.8627
14:47:46|13.867
14:47:47|13.86
14:47:49|13.8626
14:47:49|13.8618
14:47:50|13.8591
14:47:51|13.8599
14:47:52|13.8593
14:47:53|13.8607
14:47:54|13.8678
14:47:55|13.8731
14:47:56|13.8706
14:47:57|13.8756
14:47:58|13.8867
14:47:59|13.8871
14:48:00|13.89
14:48:01|13.9
14:48:02|13.9022
14:48:03|13.9084
14:48:04|13.8901
14:48:05|13.8951
14:48:06|13.8938
14:48:07|13.8872
14:48:08|13.88
14:48:09|13.8572
14:48:10|13.864
14:48:11|13.8698
14:48:12|13.8716
14:48:13|13.877
14:48:14|13.8683
14:48:15|13.8739
14:48:16|13.86
14:48:17|13.8808
14:48:18|13.8808
14:48:19|13.8828
14:48:20|13.8856
14:48:21|13.883
14:48:22|13.8831
14:48:23|13.8834
14:48:24|13.8939
14:48:25|13.9201
14:48:26|13.9358
14:48:28|13.9554
14:48:29|13.9596
14:48:30|13.9518
14:48:30|13.9524
14:48:32|13.9524
14:48:33|13.9359
14:48:33|13.9528
14:48:35|13.949
14:48:36|13.9494
14:48:38|13.9449
14:48:38|13.9416
14:48:40|13.942
14:48:41|13.9396
14:48:42|13.9383
14:48:43|13.9369
14:48:44|13.929
14:48:46|13.9223
14:48:46|13.9173
14:48:47|13.9265
14:48:48|13.9252
14:48:49|13.923
14:48:50|13.9167
14:48:51|13.9108
14:48:52|13.9115
14:48:53|13.9101
14:48:54|13.9113
14:48:55|13.9127
14:48:56|13.9156
14:48:57|13.9107
14:48:58|13.9284
14:48:59|13.931
14:49:00|13.9487
14:49:01|13.943
14:49:02|13.9341
14:49:03|13.9449
14:49:04|13.9383
14:49:05|13.9413
14:49:06|13.9385
14:49:07|13.9412
14:49:08|13.9306
14:49:09|13.9385
14:49:10|13.9332
14:49:11|13.9365
14:49:12|13.9345
14:49:13|13.9362
14:49:14|13.9319
14:49:15|13.9226
14:49:16|13.9211
14:49:17|13.9206
14:49:18|13.9077
14:49:19|13.9086
14:49:20|13.9007
14:49:21|13.9039
14:49:22|13.898
14:49:23|13.8714
14:49:24|13.8675
14:49:26|13.8698
14:49:26|13.876
14:49:28|13.8855
14:49:29|13.8808
14:49:29|13.8811
14:49:30|13.8829
14:49:31|13.8828
14:49:32|13.8847
14:49:33|13.8807
14:49:34|13.8833
14:49:36|13.8885
14:49:37|13.8941
14:49:39|13.8979
14:49:40|13.8971
14:49:40|13.8971
14:49:42|13.8974
14:49:43|13.8912
14:49:44|13.8901
14:49:45|13.8911
14:49:46|13.8943
14:49:47|13.8909
14:49:48|13.8939
14:49:49|13.8947
14:49:50|13.8952
14:49:51|13.8982
14:49:52|13.8992
14:49:53|13.8996
14:49:54|13.8928
14:49:55|13.8806
14:49:56|13.869
14:49:57|13.8698
14:49:58|13.8826
14:49:59|13.8824
14:50:00|13.8858
14:50:01|13.8851
14:50:02|13.8744
14:50:03|13.8742
14:50:04|13.8757
14:50:05|13.8746
14:50:06|13.8767
14:50:07|13.8746
14:50:08|13.8706
14:50:10|13.8571
14:50:10|13.8661
14:50:11|13.86
14:50:13|13.8573
14:50:13|13.8402
14:50:14|13.8201
14:50:15|13.8175
14:50:17|13.7799
14:50:18|13.7778
14:50:18|13.7872
14:50:19|13.7644
14:50:21|13.7846
14:50:21|13.8043
14:50:23|13.8029
14:50:23|13.8016
14:50:24|13.8075
14:50:26|13.7856
14:50:26|13.7869
14:50:27|13.7988
14:50:29|13.7987
14:50:30|13.8008
14:50:30|13.7967
14:50:32|13.7862
14:50:33|13.7975
14:50:34|13.8008
14:50:35|13.8004
14:50:36|13.7999
14:50:37|13.7996
14:50:39|13.7967
14:50:40|13.7977
14:50:40|13.7901
14:50:42|13.7981
14:50:43|13.7984
14:50:45|13.7988
14:50:45|13.7984
14:50:46|13.8
14:50:47|13.7997
14:50:48|13.7997
14:50:49|13.8003
14:50:50|13.8233
14:50:51|13.8187
14:50:52|13.8154
14:50:53|13.8213
14:50:54|13.827
14:50:55|13.8265
14:50:56|13.8262
14:50:57|13.8145
14:50:58|13.8282
14:51:00|13.8313
14:51:01|13.84
14:51:02|13.8799
14:51:03|13.8863
14:51:04|13.8999
14:51:04|13.8997
14:51:06|13.8997
14:51:07|13.8998
14:51:08|13.8999
14:51:09|13.9
14:51:10|13.8996
14:51:10|13.8999
14:51:12|13.9
14:51:13|13.8997
14:51:14|13.8995
14:51:15|13.8969
14:51:16|13.8958
14:51:17|13.8944
14:51:18|13.8899
14:51:19|13.8955
14:51:20|13.8949
14:51:21|13.8947
14:51:22|13.8956
14:51:23|13.8947
14:51:24|13.895
14:51:25|13.8967
14:51:26|13.8966
14:51:27|13.9
14:51:28|13.8997
14:51:29|13.8985
14:51:29|13.8974
14:51:31|13.9
14:51:32|13.8988
14:51:33|13.8998
14:51:34|13.8996
14:51:35|13.8996
14:51:36|13.8984
14:51:36|13.8994
14:51:38|13.8953
14:51:40|13.8951
14:51:41|13.8912
14:51:42|13.8985
14:51:43|13.8983
14:51:44|13.8984
14:51:45|13.8956
14:51:46|13.8995
14:51:47|13.8982
14:51:48|13.898
14:51:49|13.8988
14:51:50|13.8995
14:51:51|13.8995
14:51:52|13.9147
14:51:53|13.92
14:51:55|13.93
14:51:56|13.9339
14:51:57|13.9393
14:51:58|13.9444
14:51:59|13.9444
14:52:00|13.9444
14:52:01|13.95
14:52:02|13.98
14:52:03|13.98
14:52:04|13.99
14:52:05|13.9998
14:52:06|14.
14:52:07|14.0155
14:52:08|14.0199
14:52:09|14.02
14:52:10|14.0276
14:52:11|14.0456
14:52:12|14.079
14:52:13|14.1
14:52:14|14.0913
14:52:15|14.0619
14:52:16|14.061
14:52:17|14.051
14:52:18|14.0628
14:52:19|14.0507
14:52:20|14.042
14:52:21|14.05
14:52:22|14.0513
14:52:23|14.0429
14:52:24|14.04
14:52:25|14.0453
14:52:26|14.0157
14:52:27|14.0212
14:52:28|14.0294
14:52:29|14.0272
14:52:30|14.0207
14:52:31|14.0266
14:52:32|14.0306
14:52:33|14.0222
14:52:34|14.0132
14:52:35|14.0186
14:52:37|14.0182
14:52:37|14.0224
14:52:39|14.0134
14:52:40|14.02
14:52:41|14.0316
14:52:43|14.0494
14:52:44|14.0493
14:52:44|14.0502
14:52:46|14.0502
14:52:47|14.0621
14:52:48|14.0703
14:52:50|14.0502
14:52:50|14.0404
14:52:52|14.0485
14:52:53|14.0496
14:52:54|14.0501
14:52:55|14.051
14:52:56|14.0534
14:52:57|14.0469
14:52:58|14.0493
14:52:59|14.0366
14:53:00|14.0303
14:53:01|14.0264
14:53:01|14.0252
14:53:02|14.02
14:53:04|14.0141
14:53:05|14.01
14:53:06|14.0083
14:53:07|13.98
14:53:08|13.9538
14:53:09|13.9603
14:53:10|13.9355
14:53:11|13.9351
14:53:12|13.9306
14:53:13|13.9317
14:53:14|13.9414
14:53:15|13.9421
14:53:16|13.9421
14:53:17|13.9474
14:53:18|13.9768
14:53:19|13.9919
14:53:20|13.9854
14:53:21|13.9978
14:53:22|13.9835
14:53:23|13.9738
14:53:24|13.9804
14:53:25|14.
14:53:26|14.
14:53:27|14.
14:53:28|14.
14:53:29|14.
14:53:30|13.9931
14:53:31|13.9881
14:53:32|13.9885
14:53:33|13.9895
14:53:34|13.9866
14:53:35|13.9731
14:53:36|13.9853
14:53:37|13.9937
14:53:38|13.9991
14:53:39|13.9966
14:53:41|13.9996
14:53:42|14.
14:53:43|13.9999
14:53:44|14.
14:53:45|13.9996
14:53:46|13.9996
14:53:47|13.9968
14:53:49|13.99
14:53:49|13.9895
14:53:50|13.9661
14:53:51|13.9711
14:53:52|13.9735
14:53:53|13.9718
14:53:54|13.98
14:53:55|13.993
14:53:57|13.9963
14:53:57|13.9875
14:53:58|13.9645
14:54:00|13.968
14:54:01|13.9637
14:54:01|13.9717
14:54:02|13.9694
14:54:03|13.968
14:54:05|13.9705
14:54:05|13.9823
14:54:06|13.9858
14:54:08|13.9955
14:54:08|13.9994
14:54:10|13.9989
14:54:11|13.9893
14:54:12|13.9889
14:54:13|13.9887
14:54:13|13.9909
14:54:14|13.9944
14:54:16|13.9948
14:54:17|13.9981
14:54:18|13.9985
14:54:19|13.9993
14:54:19|13.9994
14:54:20|13.9951
14:54:21|13.99
14:54:22|13.9881
14:54:23|13.9965
14:54:25|13.9999
14:54:25|13.9945
14:54:27|13.9801
14:54:27|13.9663
14:54:29|13.9655
14:54:30|13.9742
14:54:31|13.9692
14:54:31|13.9684
14:54:32|13.9572
14:54:34|13.9549
14:54:34|13.9546
14:54:36|13.9494
14:54:36|13.9562
14:54:38|13.9504
14:54:38|13.968
14:54:40|13.9681
14:54:41|13.9696
14:54:42|13.968
14:54:43|13.9679
14:54:44|13.968
14:54:46|13.9679
14:54:47|13.968
14:54:48|13.9353
14:54:49|13.92
14:54:50|13.9
14:54:51|13.9157
14:54:53|13.897
14:54:53|13.8963
14:54:54|13.9044
14:54:55|13.9027
14:54:57|13.9036
14:54:58|13.9023
14:54:59|13.9023
14:55:00|13.908
14:55:01|13.9162
14:55:02|13.9359
14:55:03|13.9357
14:55:04|13.935
14:55:05|13.9337
14:55:06|13.951
14:55:07|13.9533
14:55:08|13.9606
14:55:09|13.9875
14:55:10|13.9884
14:55:11|13.9864
14:55:12|13.9924
14:55:13|13.9906
14:55:14|13.9854
14:55:15|13.9912
14:55:16|13.9994
14:55:17|13.9996
14:55:18|13.9994
14:55:19|13.9994
14:55:20|13.9994
14:55:21|13.9994
14:55:22|13.9994
14:55:23|14.
14:55:25|14.
14:55:25|13.9998
14:55:26|13.9999
14:55:27|14.
14:55:28|13.9995
14:55:29|14.
14:55:30|13.9996
14:55:31|13.9995
14:55:32|13.9999
14:55:33|13.9996
14:55:34|13.9996
14:55:35|14.
14:55:36|13.9994
14:55:37|13.9994
14:55:38|13.9994
14:55:39|13.9999
14:55:40|14.
14:55:42|13.9995
14:55:43|13.9995
14:55:45|13.9994
14:55:46|14.0001
14:55:47|13.9994
14:55:48|13.9994
14:55:49|13.9994
14:55:50|13.9994
14:55:51|13.9994
14:55:52|13.9994
14:55:53|13.9995
14:55:55|13.9995
14:55:55|13.9994
14:55:56|13.9995
14:55:57|13.9995
14:55:58|14.0001
14:55:59|14.0048
14:56:00|14.0033
14:56:01|14.0133
14:56:02|14.0275
14:56:03|14.0337
14:56:05|14.0455
14:56:06|14.0445
14:56:07|14.0486
14:56:08|14.0494
14:56:08|14.0433
14:56:09|14.0409
14:56:10|14.0434
14:56:11|14.0563
14:56:13|14.0541
14:56:13|14.057
14:56:14|14.06
14:56:16|14.0779
14:56:17|14.0732
14:56:18|14.0729
14:56:19|14.0667
14:56:20|14.0725
14:56:21|14.0698
14:56:22|14.0763
14:56:23|14.0874
14:56:24|14.0865
14:56:26|14.0798
14:56:27|14.0799
14:56:27|14.08
14:56:28|14.08
14:56:29|14.0799
14:56:30|14.0794
14:56:31|14.0773
14:56:32|14.0791
14:56:33|14.0792
14:56:34|14.08
14:56:35|14.0792
14:56:36|14.0799
14:56:37|14.0792
14:56:38|14.0816
14:56:39|14.0812
14:56:40|14.08
14:56:41|14.08
14:56:42|14.0799
14:56:44|14.08
14:56:45|14.0793
14:56:47|14.0797
14:56:48|14.0618
14:56:49|14.0582
14:56:50|14.0523
14:56:51|14.0213
14:56:53|14.0003
14:56:53|14.0003
14:56:55|14.0003
14:56:56|14.0017
14:56:57|14.0016
14:56:58|14.0004
14:56:59|14.0012
14:57:00|14.0079
14:57:01|14.0126
14:57:02|14.0202
14:57:03|14.0219
14:57:04|14.0201
14:57:05|14.0211
14:57:06|14.006
14:57:07|14.0052
14:57:08|14.0004
14:57:09|14.
14:57:10|14.
14:57:11|13.9809
14:57:12|13.9701
14:57:13|13.966
14:57:14|13.9497
14:57:15|13.9524
14:57:16|13.9558
14:57:17|13.9708
14:57:18|13.9875
14:57:19|13.984
14:57:20|13.9999
14:57:21|14.021
14:57:22|14.0136
14:57:23|13.9786
14:57:24|13.9776
14:57:25|13.986
14:57:26|13.9876
14:57:27|13.9893
14:57:28|13.9884
14:57:29|13.99
14:57:30|13.9895
14:57:31|13.9886
14:57:32|13.99
14:57:33|13.9888
14:57:34|13.9885
14:57:35|13.9873
14:57:36|13.9871
14:57:37|13.9871
14:57:38|13.9899
14:57:39|13.9996
14:57:40|14.0205
14:57:41|14.0312
14:57:42|14.0329
14:57:43|14.0347
14:57:45|14.0314
14:57:46|14.0351
14:57:47|14.0311
14:57:48|14.0224
14:57:49|13.9973
14:57:50|13.9928
14:57:51|14.0057
14:57:52|14.0071
14:57:53|14.0349
14:57:54|14.0325
14:57:55|14.0345
14:57:56|14.0286
14:57:57|14.0195
14:57:58|14.0082
14:57:59|14.0078
14:58:00|14.0082
14:58:01|14.0128
14:58:03|14.0189
14:58:03|14.0169
14:58:04|14.0236
14:58:05|14.0307
14:58:06|14.0301
14:58:08|14.0295
14:58:08|14.0297
14:58:09|14.0329
14:58:11|13.9954
14:58:12|13.9901
14:58:12|13.9892
14:58:14|13.9956
14:58:14|13.9957
14:58:16|14.0051
14:58:17|14.
14:58:18|13.9994
14:58:18|13.9969
14:58:20|14.0009
14:58:21|14.01
14:58:22|14.01
14:58:23|14.0101
14:58:23|14.0106
14:58:24|14.0047
14:58:25|14.0029
14:58:27|13.994
14:58:28|13.9936
14:58:29|13.9905
14:58:30|13.9873
14:58:30|13.9857
14:58:32|13.982
14:58:33|13.9821
14:58:34|13.979
14:58:35|13.9828
14:58:36|13.985
14:58:37|13.9862
14:58:38|13.9877
14:58:38|13.9904
14:58:39|13.9978
14:58:40|13.9999
14:58:42|13.9991
14:58:43|13.9869
14:58:44|13.9906
14:58:45|13.9864
14:58:47|13.9833
14:58:48|13.98
14:58:49|13.9752
14:58:49|13.9792
14:58:51|13.9795
14:58:53|13.9752
14:58:53|13.9752
14:58:54|13.9752
14:58:56|13.97
14:58:57|13.9687
14:58:58|13.9378
14:58:59|13.9114
14:59:00|13.9032
14:59:01|13.9038
14:59:02|13.9035
14:59:03|13.9032
14:59:04|13.903
14:59:05|13.9071
14:59:06|13.9061
14:59:07|13.9107
14:59:08|13.91
14:59:09|13.9113
14:59:10|13.911
14:59:11|13.91
14:59:12|13.9054
14:59:13|13.9031
14:59:14|13.903
14:59:15|13.903
14:59:16|13.9031
14:59:17|13.903
14:59:18|13.8828
14:59:19|13.8724
14:59:20|13.8643
14:59:21|13.8552
14:59:22|13.84
14:59:23|13.8445
14:59:24|13.8407
14:59:25|13.8374
14:59:26|13.8411
14:59:27|13.8455
14:59:28|13.8487
14:59:29|13.8608
14:59:30|13.8945
14:59:31|13.9037
14:59:32|13.8981
14:59:33|13.9
14:59:34|13.9109
14:59:35|13.9193
14:59:36|13.9597
14:59:37|13.9064
14:59:38|13.8984
14:59:39|13.9055
14:59:40|13.9095
14:59:41|13.9156
14:59:42|13.9136
14:59:43|13.91
14:59:44|13.9102
14:59:45|13.9092
14:59:46|13.9063
14:59:48|13.9073
14:59:49|13.9065
14:59:50|13.9064
14:59:51|13.9075
14:59:52|13.9101
14:59:54|13.9131
14:59:55|13.9133
14:59:56|13.9131
14:59:57|13.9125
14:59:59|13.9102
14:59:59|13.9123
15:00:00|13.9102
15:00:01|13.912
15:00:02|13.9124
15:00:03|13.9051
15:00:04|13.903
15:00:06|13.9001
15:00:06|13.9004
15:00:07|13.9003
15:00:09|13.8986
15:00:10|13.8996
15:00:10|13.8985
15:00:11|13.8979
15:00:12|13.895
15:00:14|13.8955
15:00:14|13.8883
15:00:16|13.8734
15:00:17|13.8668
15:00:18|13.8432
15:00:18|13.8425
15:00:19|13.8471
15:00:21|13.8424
15:00:22|13.8494
15:00:23|13.8474
15:00:24|13.8494
15:00:25|13.849
15:00:25|13.8489
15:00:27|13.8426
15:00:28|13.8494
15:00:29|13.8518
15:00:30|13.845
15:00:31|13.8476
15:00:32|13.8517
15:00:33|13.8641
15:00:34|13.867
15:00:35|13.8665
15:00:36|13.888
15:00:37|13.8979
15:00:38|13.9115
15:00:39|13.9274
15:00:40|13.92
15:00:41|13.9466
15:00:42|13.9636
15:00:43|13.9756
15:00:44|13.9924
15:00:45|13.9996
15:00:46|13.9729
15:00:47|13.954
15:00:48|13.9528
15:00:50|13.9327
15:00:51|13.9285
15:00:51|13.9296
15:00:53|13.9344
15:00:54|13.933
15:00:55|13.9714
15:00:56|13.989
15:00:57|13.9914
15:00:58|13.9955
15:00:59|13.9789
15:01:00|13.9475
15:01:01|13.9366
15:01:02|13.9364
15:01:04|13.9665
15:01:04|13.9825
15:01:05|13.9825
15:01:06|13.9836
15:01:08|13.9831
15:01:08|13.96
15:01:09|13.9464
15:01:10|13.936
15:01:11|13.9414
15:01:12|13.9749
15:01:13|13.9826
15:01:14|13.9632
15:01:15|13.9481
15:01:16|13.9357
15:01:17|13.9348
15:01:18|13.9319
15:01:19|13.9523
15:01:20|13.9699
15:01:21|13.9697
15:01:22|13.9598
15:01:24|13.9222
15:01:24|13.9276
15:01:26|13.9281
15:01:26|13.9544
15:01:27|13.9597
15:01:29|13.9536
15:01:30|13.9538
15:01:30|13.9582
15:01:32|13.9469
15:01:33|13.9365
15:01:33|13.9349
15:01:34|13.9468
15:01:36|13.9452
15:01:36|13.9522
15:01:38|13.9373
15:01:38|13.9369
15:01:40|13.9444
15:01:40|13.9339
15:01:42|13.9332
15:01:42|13.926
15:01:44|13.9369
15:01:45|13.9301
15:01:45|13.9373
15:01:47|13.9508
15:01:48|13.9481
15:01:50|13.945
15:01:51|13.9398
15:01:51|13.9213
15:01:53|13.9312
15:01:54|13.93
15:01:55|13.9425
15:01:56|13.9411
15:01:57|13.9392
15:01:58|13.936
15:01:59|13.9236
15:02:00|13.9198
15:02:01|13.9235
15:02:02|13.9202
15:02:03|13.8977
15:02:04|13.8977
15:02:05|13.8937
15:02:06|13.8881
15:02:07|13.8792
15:02:08|13.8544
15:02:09|13.8543
15:02:10|13.8544
15:02:11|13.8711
15:02:12|13.8764
15:02:13|13.8635
15:02:14|13.8597
15:02:15|13.86
15:02:16|13.8596
15:02:17|13.8581
15:02:18|13.8578
15:02:19|13.854
15:02:20|13.8544
15:02:21|13.8538
15:02:22|13.8482
15:02:23|13.8505
15:02:24|13.8491
15:02:25|13.8489
15:02:26|13.8458
15:02:27|13.8425
15:02:28|13.8372
15:02:29|13.8254
15:02:30|13.8156
15:02:31|13.8164
15:02:32|13.8112
15:02:33|13.8085
15:02:34|13.8117
15:02:35|13.8065
15:02:36|13.8013
15:02:37|13.8013
15:02:38|13.8064
15:02:39|13.8041
15:02:40|13.8057
15:02:41|13.8179
15:02:42|13.8133
15:02:43|13.8038
15:02:44|13.8092
15:02:45|13.8048
15:02:47|13.8001
15:02:47|13.8001
15:02:49|13.8001
15:02:50|13.7602
15:02:52|13.7535
15:02:52|13.7609
15:02:53|13.7862
15:02:54|13.7985
15:02:55|13.774
15:02:56|13.7611
15:02:57|13.7604
15:02:58|13.7384
15:02:59|13.722
15:03:00|13.7281
15:03:01|13.71
15:03:02|13.71
15:03:03|13.7
15:03:04|13.6805
15:03:05|13.68
15:03:07|13.6806
15:03:07|13.696
15:03:09|13.6992
15:03:10|13.7011
15:03:11|13.7097
15:03:12|13.7237
15:03:13|13.7132
15:03:13|13.717
15:03:15|13.7225
15:03:16|13.7359
15:03:17|13.7365
15:03:18|13.7427
15:03:19|13.7668
15:03:20|13.7806
15:03:21|13.7958
15:03:22|13.7966
15:03:23|13.7867
15:03:24|13.7841
15:03:25|13.7832
15:03:26|13.7843
15:03:27|13.7855
15:03:28|13.7608
15:03:29|13.77
15:03:30|13.7712
15:03:31|13.7805
15:03:33|13.8
15:03:33|13.7964
15:03:34|13.7927
15:03:35|13.784
15:03:36|13.7815
15:03:37|13.7719
15:03:38|13.779
15:03:40|13.7751
15:03:40|13.78
15:03:41|13.7827
15:03:43|13.7878
15:03:44|13.7857
15:03:44|13.7844
15:03:45|13.7739
15:03:46|13.7741
15:03:48|13.7792
15:03:48|13.7757
15:03:50|13.7936
15:03:50|13.7896
15:03:51|13.7792
15:03:53|13.7789
15:03:54|13.7789
15:03:55|13.7828
15:03:56|13.7789
15:03:57|13.7773
15:03:58|13.7784
15:03:59|13.778
15:04:01|13.7749
15:04:02|13.7745
15:04:02|13.7671
15:04:03|13.7678
15:04:04|13.7571
15:04:05|13.7642
15:04:06|13.763
15:04:08|13.7468
15:04:09|13.7498
15:04:10|13.7499
15:04:10|13.7467
15:04:11|13.7427
15:04:12|13.7426
15:04:14|13.7426
15:04:14|13.7426
15:04:16|13.7465
15:04:16|13.7485
15:04:17|13.7554
15:04:19|13.7586
15:04:20|13.7589
15:04:21|13.7589
15:04:21|13.7683
15:04:22|13.7778
15:04:23|13.779
15:04:25|13.7775
15:04:26|13.775
15:04:27|13.7737
15:04:28|13.7715
15:04:28|13.7639
15:04:30|13.7591
15:04:30|13.7545
15:04:32|13.7583
15:04:33|13.7638
15:04:33|13.7685
15:04:35|13.7715
15:04:36|13.7472
15:04:37|13.746
15:04:37|13.7472
15:04:38|13.7436
15:04:39|13.7438
15:04:40|13.7445
15:04:42|13.7491
15:04:42|13.7431
15:04:43|13.7429
15:04:44|13.7493
15:04:45|13.7462
15:04:46|13.746
15:04:47|13.7452
15:04:48|13.745
15:04:49|13.7432
15:04:51|13.7432
15:04:53|13.7426
15:04:53|13.7426
15:04:55|13.7426
15:04:56|13.7427
15:04:57|13.7363
15:04:58|13.7249
15:04:59|13.7134
15:05:00|13.703
15:05:01|13.7
15:05:02|13.6804
15:05:03|13.6857
15:05:04|13.6805
15:05:05|13.6801
15:05:07|13.686
15:05:08|13.6981
15:05:08|13.7189
15:05:10|13.7297
15:05:10|13.7236
15:05:12|13.7232
15:05:13|13.7062
15:05:14|13.6989
15:05:15|13.6938
15:05:15|13.698
15:05:17|13.68
15:05:18|13.68
15:05:19|13.6823
15:05:20|13.6855
15:05:21|13.6844
15:05:22|13.6829
15:05:23|13.6801
15:05:24|13.6722
15:05:25|13.6799
15:05:26|13.6746
15:05:27|13.6737
15:05:28|13.6881
15:05:29|13.6694
15:05:30|13.6606
15:05:30|13.6405
15:05:32|13.6378
15:05:33|13.5685
15:05:34|13.5797
15:05:35|13.5624
15:05:36|13.5547
15:05:37|13.515
15:05:38|13.5131
15:05:38|13.5117
15:05:39|13.521
15:05:41|13.5243
15:05:42|13.5245
15:05:43|13.5005
15:05:44|13.5214
15:05:45|13.5065
15:05:46|13.5079
15:05:47|13.5084
15:05:48|13.4969
15:05:49|13.505
15:05:50|13.5004
15:05:51|13.4719
15:05:53|13.4675
15:05:54|13.4634
15:05:55|13.4716
15:05:56|13.4462
15:05:58|13.4132
15:05:59|13.3716
15:06:00|13.3658
15:06:01|13.3592
15:06:02|13.3485
15:06:03|13.3492
15:06:04|13.3329
15:06:06|13.3327
15:06:07|13.3282
15:06:08|13.3362
15:06:08|13.3471
15:06:09|13.3256
15:06:11|13.3523
15:06:11|13.3872
15:06:13|13.3959
15:06:13|13.3786
15:06:15|13.3614
15:06:16|13.3619
15:06:17|13.3697
15:06:18|13.3864
15:06:19|13.3978
15:06:20|13.3876
15:06:21|13.3655
15:06:22|13.3861
15:06:22|13.3849
15:06:23|13.3851
15:06:25|13.3827
15:06:26|13.3813
15:06:27|13.408
15:06:27|13.4179
15:06:29|13.4265
15:06:30|13.4168
15:06:31|13.4168
15:06:31|13.415
15:06:33|13.4153
15:06:34|13.4151
15:06:35|13.4171
15:06:36|13.4198
15:06:37|13.4151
15:06:37|13.4253
15:06:39|13.4152
15:06:40|13.4076
15:06:41|13.4115
15:06:42|13.4046
15:06:43|13.399
15:06:44|13.3925
15:06:44|13.3891
15:06:46|13.3864
15:06:47|13.3568
15:06:47|13.3678
15:06:49|13.3584
15:06:50|13.369
15:06:51|13.3543
15:06:52|13.3381
15:06:53|13.3243
15:06:54|13.3055
15:06:55|13.3056
15:06:56|13.3064
15:06:57|13.3134
15:06:59|13.3187
15:06:59|13.3179
15:07:00|13.3091
15:07:01|13.3219
15:07:03|13.3194
15:07:03|13.318
15:07:04|13.318
15:07:06|13.315
15:07:06|13.3457
15:07:07|13.3325
15:07:09|13.3439
15:07:10|13.3428
15:07:11|13.3417
15:07:12|13.3462
15:07:13|13.3488
15:07:14|13.3325
15:07:15|13.3476
15:07:16|13.348
15:07:17|13.3467
15:07:18|13.3622
15:07:19|13.3749
15:07:20|13.3814
15:07:21|13.3827
15:07:22|13.3833
15:07:23|13.3676
15:07:24|13.3603
15:07:25|13.3621
15:07:26|13.36
15:07:27|13.3755
15:07:28|13.3797
15:07:29|13.3743
15:07:30|13.3747
15:07:32|13.3858
15:07:32|13.3903
15:07:33|13.3791
15:07:34|13.3809
15:07:35|13.3904
15:07:36|13.3679
15:07:37|13.3876
15:07:38|13.3883
15:07:39|13.3918
15:07:40|13.4004
15:07:41|13.4
15:07:42|13.4059
15:07:43|13.4025
15:07:44|13.4001
15:07:45|13.4199
15:07:46|13.4077
15:07:47|13.4164
15:07:48|13.4178
15:07:49|13.4147
15:07:50|13.4253
15:07:51|13.4262
15:07:52|13.4252
15:07:54|13.4279
15:07:55|13.4279
15:07:56|13.4257
15:07:57|13.4302
15:07:58|13.4312
15:08:00|13.4304
15:08:01|13.4304
15:08:02|13.4353
15:08:03|13.4353
15:08:04|13.4285
15:08:05|13.431
15:08:06|13.43
15:08:07|13.4262
15:08:08|13.4436
15:08:09|13.4596
15:08:09|13.4541
15:08:11|13.4559
15:08:12|13.4608
15:08:13|13.4662
15:08:14|13.4887
15:08:15|13.4887
15:08:16|13.4861
15:08:17|13.4878
15:08:18|13.4852
15:08:19|13.4825
15:08:20|13.4777
15:08:21|13.4799
15:08:22|13.4672
15:08:23|13.477
15:08:24|13.4698
15:08:25|13.4631
15:08:26|13.4659
15:08:28|13.4632
15:08:29|13.4601
15:08:29|13.4622
15:08:30|13.4631
15:08:32|13.4525
15:08:32|13.45
15:08:34|13.4503
15:08:34|13.4502
15:08:35|13.447
15:08:37|13.4469
15:08:38|13.4444
15:08:39|13.4406
15:08:40|13.4437
15:08:41|13.4395
15:08:42|13.4387
15:08:43|13.4328
15:08:44|13.4254
15:08:45|13.4142
15:08:46|13.4152
15:08:47|13.42
15:08:48|13.421
15:08:49|13.408
15:08:50|13.4001
15:08:50|13.4023
15:08:52|13.3801
15:08:53|13.3572
15:08:55|13.3611
15:08:55|13.3602
15:08:56|13.3593
15:08:57|13.3877
15:08:59|13.3967
15:08:59|13.3977
15:09:00|13.3598
15:09:02|13.3561
15:09:03|13.3507
15:09:04|13.3489
15:09:05|13.3382
15:09:06|13.3294
15:09:07|13.3325
15:09:08|13.3374
15:09:09|13.334
15:09:10|13.32
15:09:11|13.3015
15:09:12|13.3249
15:09:12|13.3028
15:09:14|13.3104
15:09:15|13.3024
15:09:16|13.2609
15:09:17|13.2336
15:09:18|13.2288
15:09:19|13.1989
15:09:20|13.1995
15:09:21|13.1889
15:09:22|13.2095
15:09:23|13.2202
15:09:24|13.2331
15:09:25|13.225
15:09:26|13.2297
15:09:27|13.
15:09:28|13.0502
15:09:29|13.0488
15:09:30|13.0533
15:09:31|13.0292
15:09:32|12.9884
15:09:33|13.
15:09:34|13.
15:09:35|13.0046
15:09:36|12.9747
15:09:37|12.9935
15:09:38|12.9981
15:09:39|12.9979
15:09:40|12.993
15:09:41|12.9836
15:09:42|12.9753
15:09:43|12.9838
15:09:44|12.9596
15:09:45|12.9834
15:09:46|12.9851
15:09:47|12.9568
15:09:48|12.9565
15:09:49|12.9601
15:09:50|12.9397
15:09:51|12.9835
15:09:52|12.9988
15:09:53|12.9883
15:09:54|12.9858
15:09:55|12.9829
15:09:57|12.9885
15:09:58|12.9997
15:09:59|12.9996
15:10:00|13.
15:10:02|13.0035
15:10:02|12.9997
15:10:03|13.0354
15:10:04|13.0483
15:10:05|13.0446
15:10:06|13.0471
15:10:07|13.0655
15:10:08|13.0682
15:10:09|13.0938
15:10:10|13.097
15:10:11|13.0918
15:10:12|13.0729
15:10:13|13.09
15:10:14|13.0695
15:10:15|13.0731
15:10:16|13.0684
15:10:18|13.0642
15:10:19|13.0652
15:10:19|13.0763
15:10:20|13.
15:10:21|12.9744
15:10:23|12.9748
15:10:24|12.9768
15:10:25|12.9765
15:10:25|12.9699
15:10:27|12.9626
15:10:28|12.9457
15:10:29|12.9488
15:10:30|12.9442
15:10:31|12.9434
15:10:32|12.9486
15:10:33|12.9488
15:10:34|12.9415
15:10:34|12.97
15:10:36|12.9909
15:10:37|12.9999
15:10:38|12.9937
15:10:39|12.998
15:10:40|12.9752
15:10:41|12.9871
15:10:42|12.9872
15:10:43|12.9768
15:10:44|12.9574
15:10:45|12.9522
15:10:46|12.9559
15:10:47|12.9577
15:10:48|12.9604
15:10:49|12.9888
15:10:50|12.9891
15:10:51|12.9761
15:10:52|12.9799
15:10:53|12.9933
15:10:54|12.9881
15:10:55|13.
15:10:56|12.9858
15:10:57|13.0002
15:10:59|13.0191
15:10:59|13.0115
15:11:00|13.0126
15:11:01|13.0248
15:11:02|13.0395
15:11:04|13.0545
15:11:05|13.0515
15:11:05|13.059
15:11:07|13.0434
15:11:07|13.0602
15:11:08|13.0598
15:11:10|13.0709
15:11:10|13.0661
15:11:12|13.0738
15:11:13|13.0718
15:11:14|13.0741
15:11:15|13.0766
15:11:16|13.0867
15:11:17|13.0877
15:11:17|13.0909
15:11:19|13.0892
15:11:20|13.0974
15:11:21|13.0845
15:11:22|13.0886
15:11:23|13.0743
15:11:24|13.0565
15:11:25|13.0495
15:11:26|13.0548
15:11:27|13.0629
15:11:28|13.0669
15:11:29|13.0948
15:11:30|13.085
15:11:31|13.0895
15:11:32|13.0789
15:11:33|13.0774
15:11:34|13.0633
15:11:36|13.0655
15:11:36|13.0661
15:11:37|13.079
15:11:38|13.0794
15:11:39|13.0928
15:11:40|13.0893
15:11:41|13.0805
15:11:42|13.0771
15:11:43|13.0745
15:11:44|13.0748
15:11:45|13.0922
15:11:46|13.1149
15:11:47|13.1277
15:11:48|13.1225
15:11:50|13.1059
15:11:50|13.1129
15:11:51|13.1407
15:11:52|13.1357
15:11:53|13.152
15:11:54|13.1804
15:11:55|13.1797
15:11:56|13.1703
15:11:58|13.1777
15:11:59|13.1653
15:12:00|13.1389
15:12:01|13.1278
15:12:02|13.1233
15:12:03|13.1222
15:12:05|13.1139
15:12:05|13.1376
15:12:07|13.138
15:12:08|13.1433
15:12:09|13.1796
15:12:09|13.191
15:12:10|13.1908
15:12:11|13.1784
15:12:13|13.1675
15:12:14|13.1517
15:12:14|13.1523
15:12:16|13.1389
15:12:17|13.1526
15:12:18|13.1343
15:12:18|13.1349
15:12:20|13.135
15:12:20|13.1356
15:12:21|13.1542
15:12:22|13.168
15:12:24|13.1788
15:12:24|13.1766
15:12:26|13.1526
15:12:27|13.1524
15:12:28|13.1523
15:12:29|13.159
15:12:30|13.1545
15:12:31|13.1641
15:12:32|13.149
15:12:33|13.1499
15:12:35|13.1456
15:12:36|13.147
15:12:36|13.1422
15:12:37|13.1402
15:12:38|13.1386
15:12:39|13.1386
15:12:40|13.1388
15:12:41|13.1367
15:12:43|13.1355
15:12:43|13.1265
15:12:44|13.1
15:12:45|13.1
15:12:47|13.1001
15:12:47|13.1055
15:12:48|13.1084
15:12:49|13.1011
15:12:50|13.1
15:12:51|13.1
15:12:53|13.1
15:12:54|13.1
15:12:54|13.0565
15:12:55|13.0451
15:12:56|13.0178
15:12:57|13.0116
15:12:59|13.0137
15:13:00|13.0002
15:13:02|13.0011
15:13:03|13.0269
15:13:04|13.0061
15:13:05|13.014
15:13:06|13.0053
15:13:07|13.
15:13:08|13.
15:13:10|12.9989
15:13:10|12.9953
15:13:11|12.9979
15:13:12|12.997
15:13:14|12.9932
15:13:14|12.9899
15:13:15|12.9909
15:13:17|12.979
15:13:17|12.9724
15:13:19|12.9696
15:13:19|12.9712
15:13:21|12.9645
15:13:21|12.965
15:13:22|12.9557
15:13:24|12.9534
15:13:25|12.9378
15:13:26|12.8988
15:13:27|12.883
15:13:28|12.905
15:13:29|12.9549
15:13:30|12.9644
15:13:31|12.953
15:13:32|12.9593
15:13:32|12.9669
15:13:33|12.985
15:13:35|12.9742
15:13:36|12.9878
15:13:37|13.
15:13:38|12.9999
15:13:39|13.0182
15:13:40|13.0374
15:13:41|13.0153
15:13:42|13.0107
15:13:43|13.0041
15:13:44|13.0121
15:13:45|13.0013
15:13:46|13.002
15:13:47|13.0011
15:13:48|13.0035
15:13:49|13.0017
15:13:50|13.
15:13:51|12.9976
15:13:52|12.9978
15:13:53|13.0012
15:13:54|12.9996
15:13:55|13.0147
15:13:56|13.0042
15:13:57|13.0041
15:13:58|13.0028
15:13:59|12.9983
15:14:01|13.0049
15:14:02|13.0008
15:14:03|13.0026
15:14:04|13.0034
15:14:05|13.0045
15:14:07|13.0025
15:14:07|13.0025
15:14:09|12.9897
15:14:10|12.9803
15:14:10|12.9601
15:14:12|12.945
15:14:13|12.9563
15:14:14|12.955
15:14:15|12.9584
15:14:16|12.9481
15:14:16|12.9433
15:14:18|12.9371
15:14:19|12.9374
15:14:20|12.9324
15:14:21|12.9237
15:14:22|12.9183
15:14:23|12.9281
15:14:25|12.9396
15:14:25|12.9576
15:14:26|12.9639
15:14:27|12.9658
15:14:28|12.9725
15:14:29|12.9754
15:14:30|12.979
15:14:31|12.9798
15:14:32|12.98
15:14:33|13.0047
15:14:34|13.0116
15:14:35|13.0197
15:14:37|13.0257
15:14:37|13.0311
15:14:38|13.0305
15:14:39|13.0263
15:14:40|13.0227
15:14:41|13.0244
15:14:43|13.022
15:14:44|13.0047
15:14:44|12.9801
15:14:46|12.9716
15:14:47|12.9747
15:14:48|12.9689
15:14:49|12.9641
15:14:49|12.9592
15:14:50|12.9549
15:14:52|12.9549
15:14:53|12.9534
15:14:54|12.9419
15:14:55|12.9564
15:14:56|12.959
15:14:56|12.9629
15:14:58|12.9756
15:14:59|12.9788
15:15:00|12.9818
15:15:01|12.9807
15:15:03|12.9682
15:15:03|12.9701
15:15:04|12.9672
15:15:05|12.9533
15:15:07|12.9148
15:15:08|12.9166
15:15:09|12.9104
15:15:10|12.9009
15:15:11|12.9076
15:15:12|12.9151
15:15:13|12.9392
15:15:14|12.9559
15:15:15|12.9636
15:15:16|12.967
15:15:17|12.9687
15:15:18|12.9665
15:15:19|12.9727
15:15:20|12.9723
15:15:21|12.9839
15:15:22|12.9755
15:15:23|13.
15:15:24|13.0141
15:15:25|13.0354
15:15:26|13.0435
15:15:27|13.0353
15:15:28|13.0315
15:15:29|13.0436
15:15:30|13.0406
15:15:31|13.0398
15:15:32|13.0425
15:15:34|13.0531
15:15:34|13.0526
15:15:35|13.0528
15:15:36|13.0541
15:15:37|13.0576
15:15:38|13.0551
15:15:39|13.0556
15:15:40|13.058
15:15:41|13.0554
15:15:43|13.0586
15:15:43|13.0559
15:15:44|13.0543
15:15:45|13.0569
15:15:47|13.0569
15:15:47|13.058
15:15:48|13.0553
15:15:50|13.0671
15:15:51|13.0822
15:15:51|13.0961
15:15:52|13.099
15:15:53|13.0972
15:15:55|13.0999
15:15:55|13.0996
15:15:56|13.099
15:15:57|13.0993
15:15:58|13.1153
15:15:59|13.0963
15:16:01|13.0759
15:16:01|13.0841
15:16:03|13.109
15:16:04|13.1015
15:16:05|13.1136
15:16:07|13.1032
15:16:07|13.1158
15:16:09|13.1124
15:16:09|13.1199
15:16:10|13.1196
15:16:11|13.1205
15:16:13|13.1252
15:16:13|13.1267
15:16:15|13.1262
15:16:16|13.1204
15:16:17|13.1207
15:16:17|13.127
15:16:18|13.1122
15:16:19|13.1
15:16:21|13.0877
15:16:22|13.0958
15:16:22|13.0994
15:16:24|13.1199
15:16:25|13.1217
15:16:26|13.1041
15:16:27|13.1152
15:16:28|13.1079
15:16:29|13.1047
15:16:30|13.1054
15:16:31|13.1137
15:16:32|13.1151
15:16:33|13.114
15:16:35|13.1125
15:16:35|13.0578
15:16:36|13.0575
15:16:38|13.0591
15:16:39|13.0527
15:16:39|13.0631
15:16:40|13.0752
15:16:41|13.0761
15:16:42|13.075
15:16:44|13.0767
15:16:44|13.0844
15:16:45|13.089
15:16:47|13.0803
15:16:48|13.0766
15:16:48|13.0728
15:16:49|13.0631
15:16:50|13.058
15:16:52|13.0155
15:16:52|13.
15:16:53|12.995
15:16:54|12.9987
15:16:55|13.0025
15:16:57|13.0197
15:16:58|13.0321
15:16:58|13.0297
15:16:59|13.0155
15:17:00|12.99
15:17:01|13.0018
15:17:02|13.0309
15:17:04|13.02
15:17:05|13.0263
15:17:06|12.9965
15:17:07|12.9825
15:17:08|13.
15:17:10|12.9852
15:17:10|12.9997
15:17:12|12.988
15:17:13|12.9888
15:17:14|12.9835
15:17:15|12.9964
15:17:15|13.
15:17:17|12.9998
15:17:18|12.9942
15:17:19|12.993
15:17:20|12.992
15:17:21|12.9931
15:17:22|12.9878
15:17:23|12.9955
15:17:24|12.9933
15:17:25|12.9932
15:17:26|12.9939
15:17:27|12.994
15:17:28|12.9968
15:17:29|12.9999
15:17:30|12.9973
15:17:31|13.0017
15:17:32|13.011
15:17:33|13.0172
15:17:33|13.0171
15:17:35|13.0349
15:17:36|13.028
15:17:37|13.
15:17:37|12.9944
15:17:38|12.9903
15:17:40|12.9865
15:17:41|12.9756
15:17:42|12.9687
15:17:43|12.9591
15:17:44|12.932
15:17:46|12.8802
15:17:46|12.88
15:17:47|12.8499
15:17:48|12.8384
15:17:49|12.8419
15:17:51|12.8737
15:17:51|12.8641
15:17:53|12.8557
15:17:54|12.8716
15:17:55|12.8704
15:17:56|12.8709
15:17:57|12.9236
15:17:58|12.9256
15:17:59|12.911
15:18:00|12.8664
15:18:01|12.8577
15:18:02|12.8565
15:18:03|12.8559
15:18:05|12.8591
15:18:06|12.8674
15:18:07|12.8818
15:18:08|12.9024
15:18:09|12.9059
15:18:10|12.9116
15:18:12|12.9009
15:18:12|12.8963
15:18:13|12.879
15:18:14|12.8729
15:18:15|12.8712
15:18:16|12.8638
15:18:17|12.8616
15:18:19|12.8592
15:18:20|12.8615
15:18:21|12.8573
15:18:22|12.8644
15:18:23|12.882
15:18:23|12.8719
15:18:25|12.8696
15:18:26|12.8605
15:18:27|12.86
15:18:28|12.8603
15:18:29|12.8557
15:18:30|12.8583
15:18:31|12.8563
15:18:31|12.8599
15:18:33|12.8628
15:18:34|12.86
15:18:35|12.8558
15:18:36|12.8573
15:18:37|12.853
15:18:37|12.8549
15:18:39|12.8403
15:18:40|12.8303
15:18:41|12.8305
15:18:42|12.8146
15:18:43|12.808
15:18:44|12.8001
15:18:45|12.8072
15:18:46|12.8158
15:18:46|12.8143
15:18:48|12.8077
15:18:48|12.8219
15:18:50|12.8167
15:18:51|12.8172
15:18:52|12.8163
15:18:53|12.8127
15:18:53|12.8171
15:18:55|12.8197
15:18:56|12.8167
15:18:57|12.8197
15:18:58|12.8171
15:18:59|12.8167
15:19:00|12.8168
15:19:00|12.8184
15:19:02|12.8167
15:19:03|12.8167
15:19:04|12.8168
15:19:05|12.8156
15:19:06|12.8208
15:19:08|12.8537
15:19:08|12.8686
15:19:09|12.8871
15:19:11|12.877
15:19:11|12.855
15:19:12|12.8478
15:19:14|12.8482
15:19:15|12.8493
15:19:15|12.8492
15:19:17|12.8438
15:19:18|12.842
15:19:19|12.8382
15:19:20|12.8289
15:19:21|12.838
15:19:22|12.8299
15:19:23|12.8345
15:19:24|12.8358
15:19:25|12.8323
15:19:26|12.8325
15:19:27|12.8329
15:19:28|12.8324
15:19:29|12.8205
15:19:30|12.8176
15:19:31|12.8105
15:19:32|12.8021
15:19:33|12.8024
15:19:34|12.8008
15:19:35|12.8007
15:19:36|12.8043
15:19:37|12.8153
15:19:38|12.8272
15:19:39|12.8267
15:19:40|12.8317
15:19:41|12.821
15:19:42|12.8232
15:19:43|12.8247
15:19:44|12.8202
15:19:45|12.8047
15:19:46|12.7973
15:19:47|12.79
15:19:48|12.7891
15:19:49|12.7924
15:19:50|12.7975
15:19:51|12.786
15:19:52|12.7796
15:19:53|12.78
15:19:54|12.76
15:19:55|12.7495
15:19:56|12.7422
15:19:57|12.7432
15:19:58|12.7442
15:19:59|12.7454
15:20:00|12.7491
15:20:01|12.7471
15:20:02|12.7703
15:20:03|12.787
15:20:04|12.7883
15:20:05|12.7656
15:20:07|12.7729
15:20:07|12.7728
15:20:08|12.7721
15:20:09|12.7703
15:20:11|12.772
15:20:12|12.7811
15:20:13|12.807
15:20:14|12.8075
15:20:15|12.8125
15:20:16|12.8205
15:20:17|12.8284
15:20:18|12.8282
15:20:19|12.8299
15:20:20|12.8171
15:20:21|12.8198
15:20:22|12.836
15:20:23|12.8453
15:20:24|12.8465
15:20:25|12.844
15:20:26|12.8415
15:20:27|12.8422
15:20:28|12.843
15:20:30|12.8355
15:20:30|12.8493
15:20:32|12.8472
15:20:33|12.8618
15:20:33|12.8638
15:20:34|12.8634
15:20:35|12.8637
15:20:36|12.8656
15:20:37|12.87
15:20:38|12.8687
15:20:40|12.8681
15:20:40|12.8663
15:20:41|12.8561
15:20:42|12.8501
15:20:43|12.8492
15:20:45|12.848
15:20:45|12.8467
15:20:46|12.8438
15:20:47|12.8421
15:20:48|12.843
15:20:49|12.8457
15:20:51|12.8465
15:20:52|12.8458
15:20:52|12.8458
15:20:53|12.8482
15:20:54|12.8469
15:20:55|12.8464
15:20:57|12.8487
15:20:58|12.8517
15:20:58|12.8588
15:20:59|12.8619
15:21:01|12.87
15:21:02|12.8748
15:21:03|12.8763
15:21:03|12.8839
15:21:05|12.8833
15:21:05|12.8856
15:21:07|12.8973
15:21:09|12.8984
15:21:09|12.905
15:21:10|12.9103
15:21:11|12.919
15:21:12|12.9233
15:21:13|12.927
15:21:14|12.9202
15:21:15|12.9225
15:21:16|12.8981
15:21:17|12.8952
15:21:18|12.8911
15:21:19|12.8904
15:21:20|12.8881
15:21:21|12.89
15:21:22|12.9
15:21:23|12.9078
15:21:24|12.9071
15:21:25|12.89
15:21:27|12.8955
15:21:28|12.8946
15:21:28|12.8919
15:21:30|12.8984
15:21:31|12.8994
15:21:32|12.8939
15:21:32|12.9011
15:21:34|12.9
15:21:34|12.9022
15:21:35|12.9018
15:21:37|12.9002
15:21:38|12.8988
15:21:39|12.9006
15:21:39|12.9014
15:21:40|12.8993
15:21:41|12.8993
15:21:43|12.9005
15:21:43|12.9002
15:21:45|12.9001
15:21:46|12.9086
15:21:46|12.9046
15:21:47|12.9024
15:21:48|12.9024
15:21:49|12.9036
15:21:50|12.9057
15:21:52|12.9054
15:21:52|12.9048
15:21:53|12.905
15:21:55|12.9168
15:21:55|12.9026
15:21:56|12.91
15:21:57|12.9095
15:21:59|12.9095
15:21:59|12.9052
15:22:00|12.9009
15:22:02|12.9009
15:22:03|12.9004
15:22:04|12.9
15:22:05|12.8973
15:22:05|12.8741
15:22:07|12.8603
15:22:08|12.8534
15:22:08|12.848
15:22:10|12.8443
15:22:11|12.8447
15:22:13|12.8333
15:22:14|12.85
15:22:15|12.8437
15:22:16|12.8481
15:22:17|12.8481
15:22:18|12.8755
15:22:20|12.8839
15:22:20|12.8816
15:22:21|12.8773
15:22:23|12.8807
15:22:23|12.8975
15:22:25|12.8952
15:22:25|12.8893
15:22:26|12.8996
15:22:28|12.9025
15:22:29|12.9092
15:22:30|12.9105
15:22:31|12.9203
15:22:32|12.9331
15:22:32|12.9554
15:22:34|12.9431
15:22:35|12.9896
15:22:36|12.9995
15:22:37|12.984
15:22:38|12.9947
15:22:39|12.9795
15:22:40|12.9919
15:22:41|12.9646
15:22:42|12.9631
15:22:43|12.958
15:22:44|12.958
15:22:45|12.9715
15:22:46|12.9541
15:22:47|12.9629
15:22:48|12.9766
15:22:49|12.9554
15:22:50|12.9677
15:22:51|12.9606
15:22:52|12.9708
15:22:53|12.9772
15:22:54|12.9658
15:22:55|12.9692
15:22:56|12.97
15:22:57|12.97
15:22:58|12.9732
15:22:59|12.9715
15:23:00|12.9823
15:23:01|12.988
15:23:02|12.9854
15:23:03|12.9968
15:23:04|12.9964
15:23:05|13.0003
15:23:06|13.0033
15:23:07|13.0015
15:23:08|13.0295
15:23:10|13.0244
15:23:11|13.0328
15:23:12|13.0342
15:23:13|13.0328
15:23:15|13.0028
15:23:15|13.0035
15:23:17|12.9963
15:23:17|12.9916
15:23:19|12.9753
15:23:20|12.9836
15:23:21|12.9715
15:23:21|12.9679
15:23:23|12.9636
15:23:24|12.9604
15:23:25|12.9616
15:23:26|12.9623
15:23:27|12.9617
15:23:28|12.9499
15:23:29|12.95
15:23:30|12.9462
15:23:31|12.9485
15:23:32|12.9443
15:23:33|12.9446
15:23:34|12.9427
15:23:35|12.9377
15:23:36|12.9368
15:23:37|12.9385
15:23:38|12.9385
15:23:40|12.9305
15:23:40|12.9283
15:23:42|12.9282
15:23:42|12.9302
15:23:43|12.9292
15:23:44|12.9369
15:23:45|12.9422
15:23:46|12.944
15:23:47|12.9459
15:23:49|12.9495
15:23:50|12.9441
15:23:50|12.9455
15:23:52|12.9436
15:23:52|12.9443
15:23:54|12.947
15:23:55|12.9499
15:23:55|12.9562
15:23:57|12.9603
15:23:57|12.9641
15:23:58|12.9749
15:23:59|12.9784
15:24:01|12.9674
15:24:02|12.9728
15:24:02|12.9655
15:24:03|12.9563
15:24:04|12.9503
15:24:05|12.95
15:24:06|12.95
15:24:07|12.9443
15:24:09|12.9523
15:24:10|12.9501
15:24:11|12.9656
15:24:13|12.9562
15:24:13|12.9716
15:24:14|12.9558
15:24:15|12.9477
15:24:16|12.9445
15:24:17|12.9415
15:24:19|12.9416
15:24:20|12.9409
15:24:21|12.9408
15:24:21|12.949
15:24:22|12.9579
15:24:24|12.9569
15:24:25|12.9599
15:24:25|12.9579
15:24:26|12.9571
15:24:28|12.9549
15:24:29|12.9487
15:24:30|12.9526
15:24:31|12.9488
15:24:32|12.9481
15:24:33|12.9482
15:24:34|12.9526
15:24:35|12.9531
15:24:36|12.9552
15:24:37|12.9548
15:24:38|12.96
15:24:39|12.9797
15:24:40|12.9993
15:24:41|12.9897
15:24:41|12.9943
15:24:43|12.9998
15:24:44|12.9999
15:24:45|12.9999
15:24:46|13.
15:24:47|13.0008
15:24:48|13.0099
15:24:49|13.0083
15:24:50|13.0038
15:24:51|13.0061
15:24:51|13.0099
15:24:52|13.
15:24:54|12.9995
15:24:54|12.9995
15:24:55|13.
15:24:57|13.
15:24:58|13.
15:24:58|13.0069
15:25:00|13.0043
15:25:01|13.0178
15:25:02|13.028
15:25:04|13.0303
15:25:04|13.032
15:25:05|13.0324
15:25:06|13.0305
15:25:07|13.0335
15:25:08|13.021
15:25:09|13.0023
15:25:11|12.9952
15:25:12|12.9683
15:25:13|12.9579
15:25:14|12.9634
15:25:15|12.9635
15:25:16|12.9743
15:25:17|12.9974
15:25:19|12.992
15:25:19|12.99
15:25:21|12.9838
15:25:22|13.0092
15:25:23|13.0119
15:25:23|13.0112
15:25:25|12.9873
15:25:26|12.9853
15:25:27|12.9882
15:25:28|12.9833
15:25:29|12.9791
15:25:29|12.9791
15:25:30|12.9911
15:25:31|12.9982
15:25:32|12.9643
15:25:34|12.9593
15:25:35|12.9481
15:25:36|12.9514
15:25:36|12.958
15:25:38|12.9908
15:25:38|12.9916
15:25:40|12.9887
15:25:41|12.984
15:25:41|12.9846
15:25:42|12.9842
15:25:44|12.9819
15:25:44|12.9795
15:25:46|12.9731
15:25:46|12.9661
15:25:48|12.9643
15:25:48|12.9674
15:25:49|12.9799
15:25:51|12.9868
15:25:51|12.9826
15:25:52|12.975
15:25:53|12.9679
15:25:54|12.9646
15:25:55|12.9621
15:25:57|12.9644
15:25:57|12.9646
15:25:59|12.9673
15:26:00|12.9703
15:26:01|12.9705
15:26:01|12.9649
15:26:02|12.966
15:26:03|12.967
15:26:04|12.9646
15:26:06|12.9595
15:26:06|12.9524
15:26:07|12.95
15:26:08|12.9008
15:26:10|12.897
15:26:10|12.8994
15:26:11|12.8906
15:26:13|12.9215
15:26:15|12.9339
15:26:15|12.9378
15:26:17|12.9386
15:26:18|12.927
15:26:19|12.9382
15:26:20|12.9449
15:26:20|12.9039
15:26:23|12.908
15:26:24|12.9423
15:26:24|12.9031
15:26:26|12.8955
15:26:26|12.8948
15:26:28|12.8971
15:26:29|12.8973
15:26:30|12.8994
15:26:31|12.9248
15:26:32|12.9173
15:26:33|12.9048
15:26:34|12.8997
15:26:35|12.9001
15:26:35|12.9002
15:26:37|12.8838
15:26:38|12.8785
15:26:39|12.8777
15:26:40|12.8686
15:26:41|12.8708
15:26:42|12.8749
15:26:43|12.8786
15:26:44|12.8773
15:26:45|12.9051
15:26:46|12.9114
15:26:46|12.9071
15:26:48|12.8839
15:26:49|12.8708
15:26:50|12.8654
15:26:52|12.8648
15:26:52|12.8757
15:26:53|12.8964
15:26:54|12.8652
15:26:55|12.8575
15:26:57|12.8571
15:26:57|12.8576
15:26:58|12.8598
15:27:00|12.8643
15:27:01|12.8791
15:27:02|12.8691
15:27:02|12.8562
15:27:03|12.8516
15:27:04|12.8516
15:27:05|12.8517
15:27:06|12.8694
15:27:07|12.8825
15:27:08|12.89
15:27:09|12.891
15:27:10|12.8984
15:27:11|12.8988
15:27:13|12.8972
15:27:14|12.8972
15:27:15|12.8974
15:27:16|12.8989
15:27:17|12.9
15:27:18|12.9
15:27:20|12.8989
15:27:20|12.8973
15:27:21|12.8999
15:27:22|12.9
15:27:23|12.9046
15:27:24|12.8974
15:27:25|12.9
15:27:26|12.8935
15:27:27|12.8917
15:27:28|12.8924
15:27:30|12.8698
15:27:30|12.86
15:27:31|12.8606
15:27:33|12.8618
15:27:33|12.8611
15:27:35|12.8576
15:27:36|12.8816
15:27:37|12.8771
15:27:38|12.8815
15:27:39|12.867
15:27:40|12.8682
15:27:41|12.8799
15:27:42|12.8773
15:27:43|12.8718
15:27:44|12.8704
15:27:45|12.8705
15:27:46|12.8678
15:27:47|12.8633
15:27:48|12.8618
15:27:49|12.8507
15:27:50|12.8438
15:27:51|12.8301
15:27:52|12.8252
15:27:53|12.8518
15:27:54|12.8516
15:27:55|12.8282
15:27:56|12.8193
15:27:57|12.827
15:27:58|12.8243
15:27:59|12.8261
15:28:00|12.8222
15:28:01|12.8141
15:28:02|12.8121
15:28:03|12.807
15:28:04|12.8069
15:28:05|12.8046
15:28:06|12.809
15:28:07|12.81
15:28:08|12.8331
15:28:10|12.8745
15:28:10|12.8994
15:28:11|12.8998
15:28:12|12.8874
15:28:14|12.8564
15:28:15|12.8552
15:28:16|12.8557
15:28:17|12.8514
15:28:18|12.867
15:28:19|12.8829
15:28:20|12.8786
15:28:21|12.8725
15:28:22|12.8661
15:28:23|12.8634
15:28:24|12.8669
15:28:25|12.8741
15:28:26|12.873
15:28:27|12.8695
15:28:28|12.8681
15:28:29|12.8668
15:28:31|12.8703
15:28:32|12.8768
15:28:33|12.8811
15:28:33|12.9209
15:28:34|12.9235
15:28:36|12.9011
15:28:36|12.8622
15:28:37|12.8658
15:28:38|12.8745
15:28:40|12.8824
15:28:40|12.8842
15:28:41|12.8875
15:28:42|12.8853
15:28:43|12.8954
15:28:45|12.8973
15:28:45|12.8987
15:28:46|12.9015
15:28:47|12.9029
15:28:49|12.8369
15:28:50|12.8251
15:28:50|12.8376
15:28:51|12.8414
15:28:53|12.84
15:28:54|12.8295
15:28:55|12.8199
15:28:55|12.8192
15:28:56|12.8145
15:28:57|12.8202
15:28:58|12.8201
15:28:59|12.8204
15:29:01|12.8357
15:29:02|12.8603
15:29:03|12.8707
15:29:03|12.8442
15:29:05|12.8279
15:29:06|12.8315
15:29:07|12.8313
15:29:08|12.8384
15:29:08|12.848
15:29:10|12.8718
15:29:11|12.8832
15:29:12|12.885
15:29:13|12.8702
15:29:14|12.8559
15:29:15|12.863
15:29:17|12.8842
15:29:17|12.8813
15:29:18|12.8794
15:29:20|12.8457
15:29:20|12.8323
15:29:22|12.8776
15:29:23|12.8943
15:29:25|12.8668
15:29:26|12.8538
15:29:26|12.8454
15:29:27|12.8584
15:29:28|12.89
15:29:29|12.8826
15:29:30|12.8724
15:29:32|12.8743
15:29:33|12.8752
15:29:34|12.879
15:29:35|12.8822
15:29:36|12.8739
15:29:37|12.872
15:29:38|12.8626
15:29:39|12.8574
15:29:41|12.8669
15:29:41|12.8745
15:29:42|12.8736
15:29:44|12.8831
15:29:45|12.8729
15:29:45|12.8778
15:29:47|12.8826
15:29:47|12.882
15:29:49|12.8781
15:29:50|12.8791
15:29:50|12.8969
15:29:51|12.8992
15:29:52|12.9025
15:29:54|12.9126
15:29:54|12.9364
15:29:55|12.9361
15:29:56|12.9422
15:29:57|12.9402
15:29:59|12.9366
15:29:59|12.9321
15:30:01|12.9321
15:30:01|12.9301
15:30:03|12.9101
15:30:04|12.8868
15:30:05|12.8938
15:30:06|12.9422
15:30:07|12.9403
15:30:08|12.9494
15:30:09|12.9435
15:30:10|12.9423
15:30:11|12.944
15:30:12|12.9468
15:30:13|12.9466
15:30:14|12.9591
15:30:14|12.9897
15:30:15|12.9897
15:30:17|12.9859
15:30:19|13.0007
15:30:19|12.9987
15:30:20|12.9902
15:30:22|12.9782
15:30:23|12.9632
15:30:24|12.9819
15:30:25|12.9794
15:30:26|12.95
15:30:27|12.973
15:30:27|12.9644
15:30:29|12.9394
15:30:29|12.9373
15:30:31|12.9382
15:30:31|12.9383
15:30:33|12.9361
15:30:34|12.9639
15:30:34|12.9729
15:30:36|12.9863
15:30:36|12.9882
15:30:37|12.9882
15:30:39|12.9782
15:30:39|12.9384
15:30:40|12.9491
15:30:42|12.9328
15:30:42|12.933
15:30:44|12.9238
15:30:45|12.9137
15:30:46|12.9116
15:30:47|12.8989
15:30:47|12.8782
15:30:49|12.8715
15:30:50|12.8797
15:30:51|12.8642
15:30:52|12.868
15:30:53|12.8701
15:30:54|12.9252
15:30:55|12.9173
15:30:56|12.9258
15:30:56|12.8818
15:30:57|12.8747
15:30:59|12.906
15:31:00|12.9203
15:31:01|12.9249
15:31:01|12.9239
15:31:02|12.9059
15:31:04|12.8779
15:31:05|12.8771
15:31:06|12.8859
15:31:07|12.8914
15:31:08|12.9309
15:31:09|12.9298
15:31:10|12.9001
15:31:11|12.8954
15:31:12|12.8928
15:31:13|12.9369
15:31:14|12.9392
15:31:15|12.9336
15:31:16|12.9328
15:31:17|12.9336
15:31:19|12.9415
15:31:20|12.9498
15:31:21|12.9474
15:31:22|12.9411
15:31:24|12.9441
15:31:25|12.9474
15:31:25|12.9476
15:31:26|12.9455
15:31:28|12.9458
15:31:28|12.9413
15:31:30|12.9482
15:31:31|12.9442
15:31:32|12.9385
15:31:33|12.9343
15:31:34|12.9353
15:31:35|12.934
15:31:35|12.9348
15:31:37|12.9345
15:31:38|12.9398
15:31:39|12.9399
15:31:40|12.9348
15:31:41|12.9349
15:31:41|12.9349
15:31:42|12.9423
15:31:43|12.9377
15:31:44|12.9436
15:31:46|12.9405
15:31:47|12.9435
15:31:48|12.9477
15:31:49|12.9004
15:31:50|12.8914
15:31:51|12.9174
15:31:52|12.9105
15:31:53|12.9204
15:31:54|12.9258
15:31:55|12.933
15:31:56|12.9312
15:31:57|12.932
15:31:58|12.917
15:31:59|12.91
15:32:00|12.8965
15:32:01|12.8964
15:32:02|12.9016
15:32:03|12.8954
15:32:04|12.9014
15:32:05|12.9008
15:32:06|12.8906
15:32:07|12.9007
15:32:08|12.9007
15:32:09|12.9041
15:32:10|12.8996
15:32:11|12.8918
15:32:12|12.8894
15:32:13|12.8847
15:32:14|12.8738
15:32:15|12.8658
15:32:16|12.8636
15:32:17|12.8348
15:32:18|12.7999
15:32:19|12.7801
15:32:20|12.7837
15:32:22|12.787
15:32:23|12.7704
15:32:24|12.7545
15:32:26|12.7536
15:32:27|12.755
15:32:28|12.757
15:32:29|12.7537
15:32:30|12.7701
15:32:31|12.8
15:32:32|12.7986
15:32:33|12.8161
15:32:34|12.807
15:32:35|12.8042
15:32:36|12.7931
15:32:37|12.7719
15:32:38|12.7543
15:32:39|12.762
15:32:40|12.7518
15:32:41|12.7504
15:32:42|12.7514
15:32:43|12.7354
15:32:44|12.7137
15:32:45|12.6899
15:32:46|12.6623
15:32:47|12.6746
15:32:48|12.7078
15:32:49|12.6938
15:32:50|12.6984
15:32:51|12.6802
15:32:52|12.6881
15:32:53|12.7226
15:32:54|12.7173
15:32:55|12.7129
15:32:56|12.7112
15:32:57|12.7195
15:32:58|12.7303
15:32:59|12.731
15:33:00|12.7303
15:33:01|12.731
15:33:02|12.7311
15:33:03|12.7342
15:33:04|12.7367
15:33:05|12.7309
15:33:06|12.7334
15:33:07|12.7321
15:33:08|12.7268
15:33:09|12.7302
15:33:10|12.7205
15:33:11|12.7046
15:33:12|12.7117
15:33:13|12.7277
15:33:14|12.7154
15:33:15|12.7162
15:33:16|12.716
15:33:17|12.7148
15:33:19|12.7119
15:33:20|12.7106
15:33:21|12.7105
15:33:22|12.7102
15:33:23|12.7199
15:33:25|12.7144
15:33:25|12.7102
15:33:27|12.7118
15:33:28|12.7128
15:33:29|12.7288
15:33:30|12.7337
15:33:31|12.7432
15:33:32|12.7453
15:33:33|12.7451
15:33:34|12.7499
15:33:36|12.7601
15:33:36|12.78
15:33:37|12.7779
15:33:38|12.7959
15:33:39|12.8124
15:33:40|12.803
15:33:41|12.802
15:33:42|12.8051
15:33:43|12.8097
15:33:44|12.8048
15:33:45|12.8016
15:33:46|12.7942
15:33:48|12.7996
15:33:49|12.7944
15:33:50|12.7945
15:33:51|12.7991
15:33:52|12.7936
15:33:53|12.7912
15:33:54|12.7933
15:33:55|12.79
15:33:56|12.7902
15:33:57|12.7781
15:33:58|12.7779
15:33:59|12.7755
15:34:00|12.7749
15:34:01|12.7659
15:34:02|12.7707
15:34:02|12.7643
15:34:04|12.7618
15:34:05|12.7587
15:34:06|12.7584
15:34:07|12.7558
15:34:08|12.7506
15:34:09|12.7363
15:34:10|12.7257
15:34:11|12.7152
15:34:12|12.7127
15:34:13|12.7127
15:34:14|12.7108
15:34:15|12.7102
15:34:16|12.7101
15:34:17|12.71
15:34:18|12.7186
15:34:18|12.7097
15:34:20|12.7108
15:34:21|12.7152
15:34:23|12.7229
15:34:23|12.7263
15:34:24|12.7319
15:34:25|12.7552
15:34:27|12.7681
15:34:28|12.7693
15:34:28|12.7728
15:34:30|12.772
15:34:30|12.7612
15:34:32|12.7361
15:34:32|12.729
15:34:33|12.7337
15:34:34|12.7794
15:34:36|12.7583
15:34:37|12.7478
15:34:38|12.7285
15:34:38|12.7276
15:34:40|12.7139
15:34:40|12.7204
15:34:42|12.7311
15:34:42|12.759
15:34:43|12.7509
15:34:45|12.7476
15:34:46|12.7167
15:34:47|12.713
15:34:48|12.7175
15:34:49|12.7391
15:34:50|12.7588
15:34:51|12.7456
15:34:52|12.7108
15:34:52|12.7385
15:34:53|12.7573
15:34:55|12.7411
15:34:56|12.713
15:34:56|12.7131
15:34:58|12.7333
15:34:58|12.7269
15:35:00|12.7405
15:35:01|12.7395
15:35:02|12.7189
15:35:03|12.7143
15:35:04|12.721
15:35:05|12.7354
15:35:06|12.735
15:35:07|12.74
15:35:07|12.7318
15:35:09|12.7345
15:35:10|12.7359
15:35:10|12.7338
15:35:11|12.75
15:35:13|12.7416
15:35:13|12.741
15:35:15|12.749
15:35:15|12.745
15:35:17|12.7454
15:35:18|12.7401
15:35:19|12.7446
15:35:19|12.7352
15:35:21|12.7367
15:35:22|12.7434
15:35:23|12.7567
15:35:25|12.7816
15:35:25|12.7919
15:35:26|12.7939
15:35:27|12.7922
15:35:28|12.7998
15:35:29|12.7862
15:35:30|12.779
15:35:32|12.7778
15:35:33|12.7862
15:35:33|12.7824
15:35:34|12.7849
15:35:36|12.789
15:35:36|12.7853
15:35:37|12.7858
15:35:39|12.7869
15:35:40|12.791
15:35:42|12.7822
15:35:42|12.7856
15:35:43|12.7812
15:35:44|12.78
15:35:46|12.78
15:35:46|12.78
15:35:47|12.7802
15:35:49|12.78
15:35:50|12.7805
15:35:51|12.7811
15:35:51|12.7823
15:35:52|12.7824
15:35:53|12.7826
15:35:54|12.7713
15:35:56|12.7611
15:35:57|12.7608
15:35:57|12.7711
15:35:58|12.7597
15:35:59|12.7551
15:36:01|12.7536
15:36:02|12.7607
15:36:03|12.76
15:36:04|12.761
15:36:04|12.7627
15:36:06|12.7777
15:36:06|12.8
15:36:07|12.7907
15:36:08|12.8
15:36:09|12.7993
15:36:10|12.7917
15:36:11|12.7899
15:36:13|12.7959
15:36:13|12.7959
15:36:14|12.796
15:36:15|12.7958
15:36:17|12.8
15:36:17|12.8173
15:36:18|12.8325
15:36:20|12.8309
15:36:20|12.8262
15:36:22|12.832
15:36:23|12.8257
15:36:24|12.8304
15:36:25|12.8329
15:36:26|12.8259
15:36:28|12.8295
15:36:29|12.8185
15:36:29|12.8288
15:36:30|12.8209
15:36:31|12.8306
15:36:33|12.8177
15:36:33|12.8038
15:36:34|12.8033
15:36:35|12.8027
15:36:37|12.8036
15:36:37|12.804
15:36:38|12.8055
15:36:39|12.8078
15:36:41|12.8088
15:36:42|12.8125
15:36:42|12.8134
15:36:44|12.8125
15:36:44|12.8122
15:36:46|12.8122
15:36:46|12.8121
15:36:47|12.8193
15:36:48|12.8187
15:36:49|12.8169
15:36:50|12.8142
15:36:51|12.8133
15:36:53|12.77
15:36:54|12.7415
15:36:54|12.7653
15:36:55|12.7649
15:36:56|12.7645
15:36:57|12.7697
15:36:59|12.7593
15:36:59|12.7673
15:37:00|12.757
15:37:01|12.7502
15:37:02|12.7423
15:37:04|12.7426
15:37:05|12.729
15:37:05|12.7101
15:37:06|12.6889
15:37:08|12.678
15:37:09|12.6698
15:37:10|12.6747
15:37:10|12.6693
15:37:11|12.7
15:37:13|12.7325
15:37:13|12.7727
15:37:15|12.7764
15:37:15|12.7784
15:37:16|12.7261
15:37:17|12.7019
15:37:18|12.734
15:37:20|12.764
15:37:20|12.7742
15:37:22|12.7414
15:37:23|12.7389
15:37:24|12.7796
15:37:25|12.7763
15:37:27|12.7087
15:37:28|12.7245
15:37:29|12.7539
15:37:30|12.7486
15:37:31|12.7054
15:37:31|12.7131
15:37:33|12.738
15:37:33|12.7468
15:37:35|12.7118
15:37:36|12.7327
15:37:37|12.763
15:37:38|12.735
15:37:39|12.7152
15:37:40|12.7333
15:37:41|12.7464
15:37:42|12.7373
15:37:43|12.7196
15:37:44|12.7203
15:37:45|12.7194
15:37:46|12.7286
15:37:47|12.7209
15:37:48|12.7171
15:37:50|12.717
15:37:50|12.7145
15:37:51|12.717
15:37:52|12.7172
15:37:53|12.7156
15:37:54|12.7137
15:37:55|12.7141
15:37:56|12.7111
15:37:57|12.7172
15:37:58|12.7209
15:37:59|12.7205
15:38:00|12.7285
15:38:01|12.7411
15:38:03|12.75
15:38:04|12.74
15:38:05|12.7232
15:38:06|12.7182
15:38:07|12.7173
15:38:08|12.7225
15:38:09|12.723
15:38:10|12.72
15:38:11|12.737
15:38:12|12.7403
15:38:13|12.7339
15:38:14|12.749
15:38:15|12.74
15:38:17|12.7411
15:38:17|12.7491
15:38:18|12.7469
15:38:19|12.7434
15:38:21|12.7562
15:38:22|12.7558
15:38:22|12.7526
15:38:23|12.7582
15:38:25|12.7574
15:38:26|12.7559
15:38:27|12.7637
15:38:28|12.7646
15:38:29|12.7792
15:38:30|12.7707
15:38:32|12.7669
15:38:32|12.7781
15:38:34|12.7571
15:38:35|12.7293
15:38:35|12.7208
15:38:36|12.7205
15:38:38|12.7219
15:38:39|12.7205
15:38:40|12.7342
15:38:41|12.7309
15:38:42|12.755
15:38:43|12.7612
15:38:44|12.7531
15:38:45|12.7476
15:38:46|12.7509
15:38:47|12.7497
15:38:48|12.7632
15:38:49|12.7496
15:38:50|12.7522
15:38:51|12.7542
15:38:53|12.75
15:38:53|12.7504
15:38:54|12.7477
15:38:55|12.7453
15:38:57|12.7289
15:38:58|12.7201
15:38:59|12.7201
15:39:00|12.7207
15:39:00|12.7079
15:39:02|12.7138
15:39:03|12.7249
15:39:04|12.7321
15:39:04|12.7278
15:39:06|12.7284
15:39:07|12.7178
15:39:08|12.7133
15:39:08|12.7108
15:39:10|12.6915
15:39:10|12.6933
15:39:12|12.6859
15:39:13|12.6817
15:39:14|12.6722
15:39:15|12.6633
15:39:16|12.6573
15:39:17|12.6411
15:39:18|12.6222
15:39:19|12.621
15:39:20|12.6147
15:39:21|12.6101
15:39:22|12.6103
15:39:23|12.6144
15:39:24|12.639
15:39:26|12.6421
15:39:26|12.6391
15:39:28|12.6328
15:39:29|12.6213
15:39:30|12.6151
15:39:31|12.6137
15:39:32|12.6118
15:39:33|12.6108
15:39:34|12.6205
15:39:35|12.6933
15:39:36|12.7227
15:39:37|12.6886
15:39:38|12.7001
15:39:40|12.6871
15:39:40|12.6961
15:39:41|12.7067
15:39:42|12.6959
15:39:44|12.7013
15:39:44|12.7
15:39:45|12.7095
15:39:46|12.7003
15:39:47|12.7122
15:39:48|12.7147
15:39:49|12.7275
15:39:50|12.7351
15:39:51|12.7462
15:39:52|12.78
15:39:53|12.7803
15:39:54|12.7903
15:39:55|12.7997
15:39:56|12.8014
15:39:58|12.8692
15:39:59|12.8996
15:40:00|12.8893
15:40:01|12.8619
15:40:03|12.8537
15:40:03|12.8427
15:40:04|12.8767
15:40:05|12.8795
15:40:06|12.9227
15:40:07|12.9132
15:40:08|12.9
15:40:09|12.9217
15:40:10|12.9152
15:40:11|12.9078
15:40:12|12.914
15:40:13|12.9041
15:40:14|12.9
15:40:15|12.8832
15:40:16|12.8725
15:40:17|12.8599
15:40:18|12.8487
15:40:19|12.8627
15:40:20|12.8995
15:40:21|12.8873
15:40:22|12.8897
15:40:23|12.8825
15:40:24|12.8992
15:40:26|12.8925
15:40:27|12.8945
15:40:28|12.879
15:40:29|12.8734
15:40:30|12.85
15:40:31|12.8711
15:40:32|12.8719
15:40:33|12.8802
15:40:34|12.8792
15:40:35|12.8789
15:40:36|12.8833
15:40:37|12.8872
15:40:38|12.8888
15:40:39|12.8924
15:40:40|12.8915
15:40:41|12.8984
15:40:42|12.897
15:40:43|12.9049
15:40:44|12.9002
15:40:45|12.8918
15:40:46|12.905
15:40:47|12.9
15:40:48|12.91
15:40:49|12.916
15:40:50|12.9022
15:40:51|12.8871
15:40:52|12.872
15:40:53|12.8799
15:40:54|12.8794
15:40:55|12.8916
15:40:56|12.8912
15:40:57|12.892
15:40:58|12.8911
15:40:59|12.8971
15:41:00|12.8868
15:41:01|12.8869
15:41:02|12.8863
15:41:03|12.8876
15:41:04|12.8885
15:41:05|12.887
15:41:06|12.8877
15:41:07|12.8849
15:41:08|12.8853
15:41:09|12.8878
15:41:10|12.8918
15:41:11|12.8919
15:41:12|12.8919
15:41:13|12.9
15:41:14|12.9092
15:41:15|12.9
15:41:16|12.91
15:41:17|12.9177
15:41:18|12.93
15:41:19|12.9356
15:41:20|12.9404
15:41:21|12.9397
15:41:22|12.9192
15:41:23|12.9198
15:41:24|12.9221
15:41:25|12.9292
15:41:26|12.9065
15:41:28|12.927
15:41:29|12.94
15:41:30|12.9372
15:41:32|12.944
15:41:32|12.9353
15:41:33|12.9971
15:41:34|12.9992
15:41:36|12.986
15:41:36|12.9814
15:41:37|12.9971
15:41:39|12.9999
15:41:40|12.9878
15:41:41|12.982
15:41:42|12.9839
15:41:43|12.9795
15:41:44|12.9763
15:41:44|12.975
15:41:45|12.9713
15:41:46|12.966
15:41:47|12.9661
15:41:49|12.971
15:41:49|12.9711
15:41:50|12.9589
15:41:52|12.9499
15:41:53|12.9454
15:41:54|12.966
15:41:55|12.9671
15:41:56|12.9758
15:41:57|12.9744
15:41:58|12.976
15:41:59|12.9695
15:42:00|12.9677
15:42:01|12.974
15:42:02|12.9805
15:42:03|12.9805
15:42:04|12.9831
15:42:05|12.983
15:42:06|12.9846
15:42:07|12.9838
15:42:08|12.9801
15:42:09|12.98
15:42:10|12.9696
15:42:11|12.9768
15:42:12|12.9724
15:42:13|12.9652
15:42:14|12.97
15:42:15|12.97
15:42:16|12.9703
15:42:17|12.9655
15:42:18|12.9705
15:42:19|12.9801
15:42:20|12.98
15:42:21|12.9785
15:42:22|12.9779
15:42:23|12.98
15:42:24|12.98
15:42:25|12.9801
15:42:26|12.9773
15:42:27|12.9833
15:42:29|12.984
15:42:30|12.9846
15:42:31|12.9831
15:42:32|12.9844
15:42:34|12.984
15:42:35|12.9834
15:42:36|12.9823
15:42:37|12.975
15:42:38|12.9712
15:42:38|12.9685
15:42:39|12.961
15:42:40|12.9623
15:42:42|12.9572
15:42:43|12.9573
15:42:43|12.9534
15:42:44|12.9507
15:42:46|12.9503
15:42:47|12.9503
15:42:48|12.9515
15:42:49|12.9511
15:42:50|12.9484
15:42:51|12.9503
15:42:51|12.9503
15:42:52|12.9301
15:42:53|12.9272
15:42:54|12.9232
15:42:56|12.9346
15:42:57|12.9412
15:42:58|12.9464
15:42:58|12.9363
15:42:59|12.9413
15:43:00|12.9331
15:43:01|12.9742
15:43:03|12.9981
15:43:03|12.9964
15:43:05|12.9965
15:43:06|13.004
15:43:07|13.0075
15:43:08|12.9986
15:43:09|13.0085
15:43:10|13.0075
15:43:11|13.0114
15:43:12|13.0404
15:43:13|13.0394
15:43:14|13.0549
15:43:15|13.0484
15:43:16|13.0522
15:43:16|13.0486
15:43:18|13.0465
15:43:19|13.0523
15:43:20|13.0426
15:43:21|13.041
15:43:22|13.0522
15:43:23|13.0507
15:43:24|13.0401
15:43:24|13.0408
15:43:25|13.0521
15:43:27|13.0523
15:43:28|13.051
15:43:29|13.0521
15:43:30|13.051
15:43:32|13.0429
15:43:33|13.0486
15:43:33|13.0529
15:43:35|13.0488
15:43:36|13.0524
15:43:37|13.0526
15:43:38|13.0465
15:43:39|13.0441
15:43:40|13.0439
15:43:41|13.0441
15:43:42|13.0522
15:43:43|13.0483
15:43:44|13.0463
15:43:45|13.052
15:43:46|13.0482
15:43:47|13.0467
15:43:48|13.0486
15:43:49|13.0519
15:43:50|13.0527
15:43:51|13.0527
15:43:52|13.0521
15:43:53|13.0526
15:43:54|13.0524
15:43:56|13.0742
15:43:56|13.0853
15:43:57|13.0879
15:43:58|13.09
15:43:59|13.09
15:44:01|13.1
15:44:02|13.1
15:44:03|13.1129
15:44:03|13.1236
15:44:05|13.1014
15:44:05|13.1159
15:44:07|13.1135
15:44:07|13.1031
15:44:09|13.0916
15:44:10|13.0956
15:44:10|13.0791
15:44:11|13.0949
15:44:13|13.0935
15:44:14|13.0984
15:44:14|13.1053
15:44:15|13.1082
15:44:17|13.1114
15:44:18|13.1117
15:44:18|13.1
15:44:19|13.0807
15:44:20|13.0999
15:44:22|13.086
15:44:23|13.0994
15:44:24|13.0963
15:44:24|13.099
15:44:25|13.0989
15:44:27|13.0907
15:44:27|13.0997
15:44:28|13.0993
15:44:30|13.0993
15:44:31|13.08
15:44:33|13.08
15:44:34|13.08
15:44:35|13.076
15:44:36|13.08
15:44:37|13.084
15:44:38|13.1027
15:44:39|13.1041
15:44:41|13.1148
15:44:41|13.1093
15:44:43|13.1147
15:44:43|13.1132
15:44:45|13.1164
15:44:46|13.1235
15:44:47|13.13
15:44:47|13.13
15:44:49|13.13
15:44:49|13.13
15:44:50|13.1341
15:44:52|13.1369
15:44:52|13.1432
15:44:54|13.1299
15:44:54|13.1299
15:44:55|13.1299
15:44:57|13.1298
15:44:58|13.1266
15:44:58|13.1246
15:45:00|13.1247
15:45:00|13.1289
15:45:02|13.1183
15:45:03|13.118
15:45:04|13.1005
15:45:05|13.1148
15:45:06|13.1014
15:45:07|13.1014
15:45:08|13.0978
15:45:08|13.1006
15:45:10|13.0967
15:45:11|13.0848
15:45:12|13.0844
15:45:13|13.0848
15:45:14|13.0802
15:45:15|13.0812
15:45:16|13.0758
15:45:17|13.0727
15:45:18|13.0693
15:45:19|13.0757
15:45:20|13.0731
15:45:21|13.0759
15:45:22|13.0764
15:45:23|13.0667
15:45:24|13.0702
15:45:25|13.0681
15:45:26|13.0744
15:45:27|13.0743
15:45:28|13.0828
15:45:29|13.0929
15:45:30|13.0973
15:45:32|13.0828
15:45:32|13.0776
15:45:34|13.0776
15:45:35|13.0776
15:45:36|13.0935
15:45:37|13.1
15:45:38|13.1092
15:45:40|13.1312
15:45:41|13.1389
15:45:41|13.14
15:45:43|13.1291
15:45:44|13.1485
15:45:45|13.1485
15:45:46|13.1484
15:45:47|13.15
15:45:48|13.15
15:45:49|13.1777
15:45:50|13.1723
15:45:51|13.1781
15:45:52|13.18
15:45:53|13.1846
15:45:54|13.1888
15:45:55|13.1817
15:45:56|13.1888
15:45:57|13.1888
15:45:58|13.1888
15:45:59|13.1904
15:46:00|13.1901
15:46:01|13.1734
15:46:02|13.1742
15:46:03|13.17
15:46:04|13.1781
15:46:05|13.1783
15:46:07|13.1787
15:46:07|13.1592
15:46:08|13.1622
15:46:09|13.1741
15:46:10|13.1683
15:46:11|13.1748
15:46:12|13.1591
15:46:13|13.1623
15:46:14|13.1585
15:46:15|13.1621
15:46:16|13.1369
15:46:17|13.16
15:46:18|13.1631
15:46:19|13.1624
15:46:20|13.1709
15:46:21|13.1735
15:46:23|13.1766
15:46:23|13.1618
15:46:24|13.1785
15:46:25|13.1789
15:46:26|13.1777
15:46:27|13.1843
15:46:28|13.1839
15:46:29|13.18
15:46:30|13.18
15:46:32|13.1795
15:46:33|13.18
15:46:34|13.18
15:46:35|13.1798
15:46:36|13.1798
15:46:37|13.1839
15:46:38|13.186
15:46:39|13.1778
15:46:41|13.1952
15:46:42|13.1934
15:46:42|13.1925
15:46:44|13.1988
15:46:44|13.1988
15:46:46|13.211
15:46:48|13.22
15:46:48|13.2432
15:46:49|13.2441
15:46:50|13.2499
15:46:52|13.2747
15:46:52|13.2871
15:46:53|13.2859
15:46:54|13.2883
15:46:56|13.2802
15:46:57|13.2705
15:46:58|13.2665
15:46:59|13.266
15:47:00|13.2697
15:47:01|13.2696
15:47:02|13.2666
15:47:03|13.2826
15:47:04|13.2831
15:47:05|13.2897
15:47:06|13.2974
15:47:07|13.2922
15:47:08|13.3015
15:47:09|13.3055
15:47:10|13.3015
15:47:11|13.2895
15:47:12|13.2889
15:47:13|13.2895
15:47:14|13.2895
15:47:16|13.2774
15:47:16|13.2891
15:47:18|13.2734
15:47:19|13.2656
15:47:19|13.2604
15:47:21|13.3008
15:47:21|13.2934
15:47:22|13.3
15:47:23|13.2926
15:47:24|13.2951
15:47:25|13.2799
15:47:27|13.2892
15:47:28|13.2841
15:47:28|13.2805
15:47:29|13.2876
15:47:30|13.258
15:47:31|13.2541
15:47:33|13.2501
15:47:34|13.2583
15:47:36|13.2811
15:47:36|13.2779
15:47:37|13.3027
15:47:38|13.3099
15:47:39|13.318
15:47:40|13.3303
15:47:41|13.3289
15:47:42|13.31
15:47:43|13.3178
15:47:44|13.3165
15:47:45|13.3202
15:47:46|13.3167
15:47:47|13.3203
15:47:48|13.3263
15:47:49|13.3264
15:47:50|13.3223
15:47:51|13.3265
15:47:52|13.3254
15:47:53|13.327
15:47:54|13.3267
15:47:55|13.3295
15:47:57|13.3318
15:47:58|13.33
15:47:58|13.3306
15:47:59|13.3331
15:48:01|13.3328
15:48:01|13.3332
15:48:02|13.33
15:48:03|13.3289
15:48:05|13.3069
15:48:05|13.2966
15:48:06|13.2858
15:48:07|13.2806
15:48:09|13.2813
15:48:09|13.2844
15:48:11|13.2831
15:48:12|13.2784
15:48:13|13.2768
15:48:13|13.2736
15:48:15|13.2785
15:48:16|13.2812
15:48:16|13.2806
15:48:17|13.278
15:48:18|13.28
15:48:20|13.2782
15:48:21|13.2782
15:48:22|13.2826
15:48:23|13.2879
15:48:23|13.2782
15:48:25|13.2668
15:48:25|13.2604
15:48:26|13.2446
15:48:28|13.2257
15:48:29|13.2355
15:48:30|13.209
15:48:31|13.1839
15:48:32|13.167
15:48:33|13.1577
15:48:34|13.169
15:48:35|13.185
15:48:37|13.1704
15:48:37|13.1726
15:48:39|13.1692
15:48:39|13.1634
15:48:41|13.1619
15:48:42|13.1698
15:48:43|13.1697
15:48:44|13.162
15:48:45|13.1692
15:48:46|13.1731
15:48:47|13.1733
15:48:48|13.1743
15:48:50|13.1706
15:48:50|13.1765
15:48:51|13.1789
15:48:52|13.1748
15:48:53|13.1844
15:48:54|13.1801
15:48:55|13.1805
15:48:56|13.1861
15:48:57|13.1818
15:48:58|13.1815
15:48:59|13.1814
15:49:00|13.1812
15:49:01|13.1767
15:49:02|13.1767
15:49:03|13.1769
15:49:04|13.1765
15:49:05|13.1805
15:49:06|13.171
15:49:08|13.1712
15:49:08|13.1709
15:49:09|13.1621
15:49:11|13.1282
15:49:11|13.1057
15:49:13|13.0812
15:49:14|13.0714
15:49:14|13.0605
15:49:15|13.0645
15:49:17|13.0765
15:49:17|13.0517
15:49:19|13.0656
15:49:20|13.074
15:49:21|13.0776
15:49:22|13.0894
15:49:23|13.0889
15:49:23|13.097
15:49:25|13.0969
15:49:26|13.0898
15:49:26|13.0896
15:49:28|13.0828
15:49:29|13.0808
15:49:29|13.0741
15:49:30|13.074
15:49:32|13.074
15:49:32|13.074
15:49:33|13.0735
15:49:35|13.06
15:49:35|13.0604
15:49:37|13.0335
15:49:38|13.0386
15:49:39|13.0235
15:49:40|13.0238
15:49:41|13.0299
15:49:42|13.0257
15:49:43|13.0278
15:49:44|13.0564
15:49:46|13.0608
15:49:46|13.0653
15:49:47|13.0621
15:49:49|13.0598
15:49:49|13.0584
15:49:50|13.0544
15:49:51|13.053
15:49:52|13.0557
15:49:54|13.0622
15:49:54|13.0572
15:49:56|13.0609
15:49:56|13.0565
15:49:58|13.06
15:49:58|13.0626
15:49:59|13.0629
15:50:00|13.0533
15:50:02|13.0459
15:50:02|13.0465
15:50:03|13.0515
15:50:05|13.0439
15:50:05|13.0458
15:50:06|13.0532
15:50:07|13.0501
15:50:08|13.0503
15:50:09|13.0501
15:50:11|13.0502
15:50:11|13.0533
15:50:12|13.0608
15:50:13|13.0714
15:50:14|13.0754
15:50:15|13.0624
15:50:17|13.09
15:50:18|13.0898
15:50:19|13.0969
15:50:19|13.0881
15:50:20|13.0913
15:50:21|13.0792
15:50:22|13.063
15:50:23|13.063
15:50:25|13.0819
15:50:25|13.09
15:50:26|13.0884
15:50:27|13.0998
15:50:28|13.0946
15:50:29|13.1091
15:50:31|13.1069
15:50:31|13.1096
15:50:32|13.1076
15:50:33|13.1067
15:50:34|13.1063
15:50:36|13.1072
15:50:37|13.0941
15:50:38|13.0871
15:50:39|13.0758
15:50:40|13.0793
15:50:41|13.0812
15:50:42|13.0813
15:50:43|13.0821
15:50:44|13.0808
15:50:45|13.0824
15:50:46|13.0815
15:50:47|13.0854
15:50:48|13.0822
15:50:49|13.0886
15:50:50|13.084
15:50:51|13.0893
15:50:52|13.0884
15:50:53|13.0894
15:50:54|13.0921
15:50:55|13.0874
15:50:56|13.0886
15:50:57|13.0881
15:50:58|13.09
15:50:59|13.0902
15:51:00|13.0878
15:51:01|13.0943
15:51:02|13.0893
15:51:03|13.0878
15:51:04|13.0901
15:51:05|13.099
15:51:06|13.0919
15:51:07|13.0916
15:51:08|13.0776
15:51:09|13.0806
15:51:11|13.0659
15:51:11|13.0667
15:51:12|13.0748
15:51:13|13.0666
15:51:14|13.0729
15:51:15|13.068
15:51:16|13.0635
15:51:17|13.072
15:51:18|13.0641
15:51:19|13.06
15:51:20|13.0598
15:51:21|13.0521
15:51:22|13.0449
15:51:23|13.0447
15:51:24|13.0358
15:51:25|13.0181
15:51:27|13.0141
15:51:27|13.0104
15:51:28|12.9893
15:51:29|12.9954
15:51:30|12.9873
15:51:32|12.9745
15:51:32|12.9646
15:51:34|12.968
15:51:34|12.9445
15:51:35|12.9455
15:51:37|12.9528
15:51:38|12.9823
15:51:40|12.9763
15:51:41|12.9774
15:51:42|12.9926
15:51:43|12.9799
15:51:44|12.9838
15:51:45|12.9574
15:51:46|12.9525
15:51:48|12.9632
15:51:48|12.9667
15:51:49|12.9777
15:51:51|12.9908
15:51:51|12.9888
15:51:53|12.9796
15:51:54|12.9797
15:51:55|12.9682
15:51:56|12.9699
15:51:57|12.9683
15:51:57|12.9651
15:51:59|12.9661
15:52:00|12.9671
15:52:01|12.9698
15:52:02|12.97
15:52:03|12.9824
15:52:04|12.9815
15:52:06|13.
15:52:06|12.9994
15:52:08|13.0015
15:52:08|13.0018
15:52:09|13.004
15:52:10|13.0132
15:52:11|13.0305
15:52:13|13.0324
15:52:13|13.0312
15:52:14|13.0093
15:52:15|13.0155
15:52:16|13.0155
15:52:18|13.0298
15:52:18|13.0282
15:52:19|13.0282
15:52:20|13.0298
15:52:21|13.0162
15:52:22|13.0155
15:52:23|13.0155
15:52:24|13.0155
15:52:25|13.0141
15:52:26|13.0136
15:52:27|13.0071
15:52:28|13.0056
15:52:29|13.0155
15:52:30|13.0223
15:52:31|13.0225
15:52:32|13.0146
15:52:33|13.0086
15:52:34|12.9824
15:52:35|12.9833
15:52:36|12.9832
15:52:37|12.9829
15:52:39|12.9896
15:52:40|12.9971
15:52:41|13.01
15:52:42|12.9894
15:52:43|12.9833
15:52:44|12.9862
15:52:45|12.9901
15:52:46|12.9889
15:52:48|12.9941
15:52:48|12.9983
15:52:49|13.0078
15:52:50|13.0114
15:52:52|13.0132
15:52:53|13.0075
15:52:54|12.9942
15:52:55|12.9973
15:52:56|12.9917
15:52:57|12.9946
15:52:58|12.9949
15:52:59|12.999
15:53:00|12.998
15:53:00|13.0069
15:53:02|12.9951
15:53:03|13.0017
15:53:03|13.
15:53:05|12.999
15:53:05|12.9994
15:53:06|12.9987
15:53:08|13.0054
15:53:09|13.0162
15:53:09|13.0146
15:53:11|13.0161
15:53:11|13.0258
15:53:13|13.0322
15:53:13|13.0322
15:53:15|13.0317
15:53:16|13.05
15:53:16|13.06
15:53:17|13.0559
15:53:19|13.0546
15:53:20|13.0514
15:53:20|13.0529
15:53:22|13.0529
15:53:23|13.0522
15:53:23|13.0492
15:53:25|13.0587
15:53:26|13.0512
15:53:27|13.0376
15:53:28|13.0591
15:53:29|13.0502
15:53:30|13.0591
15:53:30|13.0573
15:53:32|13.0591
15:53:33|13.0569
15:53:34|13.0581
15:53:35|13.0586
15:53:36|13.0587
15:53:37|13.0599
15:53:38|13.06
15:53:40|13.06
15:53:41|13.059
15:53:41|13.05
15:53:43|13.0409
15:53:44|13.0387
15:53:45|13.0386
15:53:46|13.0384
15:53:47|13.0459
15:53:49|13.0447
15:53:49|13.0487
15:53:50|13.0492
15:53:51|13.0506
15:53:52|13.048
15:53:53|13.0494
15:53:54|13.0509
15:53:56|13.0503
15:53:56|13.0504
15:53:58|13.0511
15:53:59|13.05
15:54:00|13.0494
15:54:00|13.0474
15:54:01|13.049
15:54:03|13.0498
15:54:04|13.05
15:54:04|13.05
15:54:06|13.05
15:54:07|13.049
15:54:08|13.0587
15:54:09|13.0493
15:54:10|13.0494
15:54:11|13.0582
15:54:12|13.0597
15:54:13|13.0597
15:54:14|13.06
15:54:16|13.0658
15:54:16|13.0675
15:54:17|13.0695
15:54:18|13.0891
15:54:19|13.0992
15:54:20|13.1
15:54:21|13.1128
15:54:22|13.1002
15:54:23|13.105
15:54:24|13.1013
15:54:25|13.0993
15:54:26|13.1058
15:54:28|13.0983
15:54:28|13.1141
15:54:30|13.1143
15:54:30|13.1108
15:54:32|13.1134
15:54:33|13.1145
15:54:34|13.1192
15:54:34|13.1236
15:54:35|13.1217
15:54:36|13.1258
15:54:37|13.1251
15:54:39|13.1296
15:54:39|13.1293
15:54:41|13.1134
15:54:42|13.0998
15:54:43|13.0926
15:54:44|13.1182
15:54:45|13.1377
15:54:47|13.1363
15:54:47|13.1328
15:54:49|13.1348
15:54:49|13.1339
15:54:51|13.1008
15:54:51|13.0987
15:54:53|13.124
15:54:53|13.1301
15:54:55|13.13
15:54:56|13.1192
15:54:57|13.1231
15:54:58|13.1218
15:54:59|13.121
15:55:00|13.1219
15:55:01|13.1303
15:55:02|13.1143
15:55:03|13.1101
15:55:04|13.1093
15:55:05|13.1084
15:55:06|13.1
15:55:07|13.1046
15:55:08|13.1021
15:55:09|13.1072
15:55:10|13.1109
15:55:11|13.123
15:55:12|13.13
15:55:13|13.1295
15:55:14|13.1263
15:55:15|13.12
15:55:16|13.1146
15:55:17|13.1105
15:55:18|13.1105
15:55:19|13.1166
15:55:20|13.1102
15:55:21|13.1165
15:55:22|13.1141
15:55:23|13.1163
15:55:24|13.114
15:55:26|13.1165
15:55:26|13.1158
15:55:27|13.1159
15:55:28|13.1195
15:55:29|13.1165
15:55:30|13.1168
15:55:31|13.1163
15:55:32|13.1221
15:55:33|13.1259
15:55:35|13.1273
15:55:35|13.1322
15:55:37|13.132
15:55:37|13.1378
15:55:38|13.1322
15:55:40|13.1303
15:55:41|13.1259
15:55:43|13.1218
15:55:44|13.121
15:55:45|13.1202
15:55:46|13.1211
15:55:47|13.1163
15:55:48|13.1181
15:55:49|13.1154
15:55:51|13.0996
15:55:51|13.0721
15:55:52|13.0704
15:55:53|13.0538
15:55:54|13.0419
15:55:55|13.0419
15:55:56|13.0426
15:55:57|13.0447
15:55:58|13.0908
15:55:59|13.0593
15:56:00|13.0501
15:56:01|13.0606
15:56:02|13.0877
15:56:03|13.0823
15:56:04|13.0491
15:56:05|13.0454
15:56:06|13.0311
15:56:08|13.0091
15:56:08|13.008
15:56:09|13.0066
15:56:11|13.0093
15:56:12|13.0048
15:56:12|13.0007
15:56:14|12.9968
15:56:15|12.9996
15:56:15|12.9975
15:56:17|12.9972
15:56:17|12.9966
15:56:19|12.9873
15:56:19|12.9719
15:56:20|12.9758
15:56:22|12.9665
15:56:23|12.94
15:56:24|12.9319
15:56:25|12.9101
15:56:25|12.9247
15:56:26|12.9337
15:56:27|12.9762
15:56:29|12.9653
15:56:30|12.9633
15:56:31|12.9479
15:56:31|12.9365
15:56:32|12.9319
15:56:33|12.9518
15:56:34|12.9577
15:56:36|12.9476
15:56:37|12.9629
15:56:38|12.954
15:56:38|12.9579
15:56:40|12.9744
15:56:41|12.9687
15:56:42|12.9578
15:56:43|12.9757
15:56:45|12.9659
15:56:45|12.9579
15:56:47|12.9759
15:56:48|12.9722
15:56:49|12.9705
15:56:51|12.9584
15:56:51|12.9557
15:56:52|12.9639
15:56:53|12.9637
15:56:54|12.962
15:56:55|12.9625
15:56:56|12.9636
15:56:57|12.9592
15:56:58|12.964
15:56:59|12.9571
15:57:00|12.9557
15:57:01|12.967
15:57:02|12.9557
15:57:03|12.9701
15:57:04|12.9703
15:57:05|12.971
15:57:06|12.9676
15:57:08|12.9628
15:57:08|12.9566
15:57:09|12.9557
15:57:10|12.9556
15:57:12|12.946
15:57:13|12.9508
15:57:14|12.9404
15:57:15|12.9112
15:57:16|12.9008
15:57:17|12.9431
15:57:18|12.9525
15:57:19|12.9518
15:57:20|12.9209
15:57:21|12.9273
15:57:22|12.9283
15:57:22|12.9341
15:57:24|12.942
15:57:25|12.9489
15:57:26|12.9459
15:57:27|12.9501
15:57:27|12.9332
15:57:28|12.9465
15:57:30|12.9456
15:57:31|12.9454
15:57:32|12.9463
15:57:33|12.9458
15:57:34|12.9488
15:57:35|12.9501
15:57:36|12.9502
15:57:37|12.9481
15:57:38|12.9501
15:57:38|12.9559
15:57:40|12.9633
15:57:40|12.9514
15:57:42|12.9552
15:57:43|12.9666
15:57:45|12.9685
15:57:46|12.9689
15:57:47|12.9694
15:57:49|12.9816
15:57:50|12.992
15:57:51|13.0093
15:57:52|13.0269
15:57:53|13.0269
15:57:54|13.0269
15:57:54|13.0426
15:57:56|13.0626
15:57:57|13.0903
15:57:58|13.0898
15:57:59|13.0838
15:57:59|13.0773
15:58:01|13.0747
15:58:02|13.0555
15:58:03|13.039
15:58:04|13.0223
15:58:05|13.0226
15:58:06|13.042
15:58:07|13.0298
15:58:08|13.0301
15:58:09|13.0359
15:58:10|13.0426
15:58:11|13.0554
15:58:12|13.0608
15:58:13|13.0713
15:58:14|13.0775
15:58:15|13.0763
15:58:16|13.0899
15:58:17|13.0845
15:58:18|13.0896
15:58:19|13.0925
15:58:20|13.0974
15:58:21|13.1
15:58:22|13.1218
15:58:23|13.1274
15:58:24|13.1196
15:58:25|13.12
15:58:26|13.1202
15:58:27|13.1267
15:58:28|13.1234
15:58:29|13.1238
15:58:30|13.1294
15:58:31|13.114
15:58:32|13.1036
15:58:33|13.1
15:58:34|13.0858
15:58:35|13.0889
15:58:37|13.0781
15:58:37|13.0781
15:58:39|13.0939
15:58:39|13.1
15:58:40|13.0856
15:58:41|13.085
15:58:42|13.0907
15:58:44|13.08
15:58:45|13.0815
15:58:47|13.0965
15:58:47|13.1
15:58:49|13.1052
15:58:50|13.1163
15:58:51|13.1104
15:58:52|13.1058
15:58:53|13.0968
15:58:54|13.0903
15:58:56|13.0985
15:58:57|13.0899
15:58:57|13.0945
15:58:58|13.0959
15:59:00|13.092
15:59:01|13.0869
15:59:03|13.0881
15:59:04|13.0832
15:59:05|13.0519
15:59:05|13.016
15:59:07|13.0087
15:59:08|13.0387
15:59:09|13.0731
15:59:10|13.0766
15:59:11|13.0861
15:59:12|13.0539
15:59:13|13.029
15:59:14|13.0288
15:59:15|13.067
15:59:16|13.0726
15:59:17|13.0532
15:59:17|13.0346
15:59:19|13.0371
15:59:20|13.06
15:59:21|13.0731
15:59:21|13.063
15:59:23|13.0556
15:59:24|13.046
15:59:25|13.0422
15:59:26|13.0493
15:59:27|13.0624
15:59:28|13.0663
15:59:29|13.0536
15:59:30|13.0626
15:59:31|13.0617
15:59:32|13.0556
15:59:33|13.0515
15:59:34|13.05
15:59:35|13.055
15:59:36|13.0666
15:59:37|13.0521
15:59:38|13.0476
15:59:39|13.0438
15:59:40|13.05
15:59:41|13.0277
15:59:42|13.0465
15:59:43|13.0458
15:59:44|13.0121
15:59:46|13.0395
15:59:47|13.0237
15:59:48|13.0278
15:59:49|13.0298
15:59:50|13.0334
15:59:51|13.0312
15:59:52|13.0302
15:59:53|13.0197
15:59:55|13.0266
15:59:56|13.0165
15:59:57|13.0243
15:59:58|13.0268
15:59:59|13.024
16:00:00|13.0235
16:00:01|13.0269
16:00:02|13.031
16:00:03|13.0269
16:00:04|13.0269
16:00:05|13.0319
16:00:06|13.031
16:00:07|13.0304
16:00:08|13.0298
16:00:09|13.0294
16:00:10|13.0288
16:00:11|13.0298
16:00:12|13.0315
16:00:12|13.0292
16:00:14|13.0216
16:00:15|13.0288
16:00:16|13.0285
16:00:17|13.0336
16:00:17|13.0266
16:00:19|13.0214
16:00:20|13.0016
16:00:21|12.9842
16:00:22|12.9764
16:00:22|12.9653
16:00:24|12.9592
16:00:25|12.971
16:00:26|13.0382
16:00:27|13.0565
16:00:28|13.0561
16:00:29|13.0572
16:00:29|13.0585
16:00:30|13.0395
16:00:32|13.056
16:00:33|13.0689
16:00:34|13.0771
16:00:35|13.0898
16:00:36|13.1281
16:00:36|13.1374
16:00:38|13.1362
16:00:38|13.1
16:00:40|13.1126
16:00:41|13.1298
16:00:41|13.1423
16:00:43|13.1455
16:00:44|13.1884
16:00:45|13.1854
16:00:45|13.1958
16:00:47|13.1836
16:00:49|13.1634
16:00:49|13.1637
16:00:50|13.1903
16:00:51|13.1885
16:00:53|13.1618
16:00:53|13.1581
16:00:55|13.1413
16:00:55|13.109
16:00:57|13.0868
16:00:58|13.0966
16:00:59|13.1317
16:01:00|13.138
16:01:00|13.15
16:01:02|13.158
16:01:03|13.152
16:01:04|13.1141
16:01:05|13.089
16:01:06|13.0909
16:01:07|13.1028
16:01:08|13.1387
16:01:09|13.1581
16:01:10|13.1737
16:01:11|13.1281
16:01:12|13.1102
16:01:13|13.128
16:01:14|13.1584
16:01:15|13.1476
16:01:16|13.1202
16:01:17|13.1394
16:01:18|13.1616
16:01:19|13.1602
16:01:20|13.1797
16:01:21|13.152
16:01:22|13.1521
16:01:23|13.178
16:01:24|13.1709
16:01:25|13.1875
16:01:26|13.1882
16:01:27|13.2144
16:01:28|13.22
16:01:29|13.22
16:01:31|13.2431
16:01:32|13.2095
16:01:32|13.1998
16:01:33|13.1951
16:01:35|13.2077
16:01:36|13.211
16:01:36|13.2093
16:01:37|13.2166
16:01:39|13.2198
16:01:39|13.2249
16:01:41|13.2243
16:01:42|13.2498
16:01:42|13.2729
16:01:43|13.2749
16:01:44|13.2736
16:01:45|13.2563
16:01:47|13.2321
16:01:48|13.2291
16:01:49|13.2454
16:01:51|13.2591
16:01:52|13.2648
16:01:53|13.2707
16:01:54|13.2896
16:01:54|13.2875
16:01:56|13.2554
16:01:56|13.2504
16:01:58|13.2821
16:01:59|13.2768
16:02:00|13.2751
16:02:01|13.258
16:02:03|13.2809
16:02:03|13.2842
16:02:04|13.2703
16:02:05|13.275
16:02:06|13.2793
16:02:07|13.2776
16:02:08|13.2799
16:02:09|13.2765
16:02:10|13.2981
16:02:11|13.3302
16:02:12|13.3301
16:02:13|13.3499
16:02:14|13.3493
16:02:15|13.3399
16:02:16|13.3008
16:02:17|13.3397
16:02:18|13.3313
16:02:19|13.3343
16:02:20|13.3286
16:02:21|13.3271
16:02:22|13.3435
16:02:23|13.3376
16:02:24|13.339
16:02:25|13.3346
16:02:26|13.3341
16:02:27|13.3414
16:02:28|13.3413
16:02:29|13.3457
16:02:30|13.3366
16:02:31|13.3538
16:02:32|13.362
16:02:33|13.3562
16:02:34|13.3589
16:02:36|13.3569
16:02:36|13.3593
16:02:37|13.3609
16:02:38|13.3729
16:02:39|13.3696
16:02:40|13.3733
16:02:41|13.375
16:02:42|13.3691
16:02:43|13.3696
16:02:44|13.37
16:02:45|13.3697
16:02:46|13.3673
16:02:48|13.3686
16:02:49|13.3745
16:02:50|13.3794
16:02:52|13.3776
16:02:53|13.3867
16:02:54|13.3826
16:02:55|13.382
16:02:56|13.391
16:02:57|13.3842
16:02:58|13.395
16:02:59|13.395
16:03:00|13.3939
16:03:02|13.395
16:03:02|13.3999
16:03:03|13.4
16:03:04|13.4
16:03:05|13.4084
16:03:06|13.4081
16:03:07|13.4036
16:03:09|13.4
16:03:09|13.4049
16:03:10|13.3836
16:03:11|13.3547
16:03:12|13.3602
16:03:13|13.3532
16:03:14|13.3521
16:03:15|13.3503
16:03:16|13.3345
16:03:17|13.3117
16:03:18|13.2798
16:03:20|13.2795
16:03:20|13.2835
16:03:21|13.306
16:03:22|13.3115
16:03:23|13.3106
16:03:24|13.3006
16:03:25|13.3072
16:03:26|13.2812
16:03:27|13.2646
16:03:28|13.2402
16:03:30|13.2792
16:03:31|13.2689
16:03:31|13.2772
16:03:32|13.2737
16:03:33|13.2769
16:03:34|13.2645
16:03:36|13.262
16:03:36|13.2583
16:03:38|13.2676
16:03:39|13.2614
16:03:39|13.2697
16:03:40|13.288
16:03:42|13.2753
16:03:42|13.276
16:03:43|13.278
16:03:45|13.2807
16:03:45|13.276
16:03:46|13.2766
16:03:48|13.2524
16:03:49|13.275
16:03:51|13.2731
16:03:52|13.2596
16:03:53|13.2559
16:03:54|13.2402
16:03:55|13.241
16:03:56|13.2402
16:03:57|13.2423
16:03:58|13.2294
16:03:59|13.2342
16:04:00|13.2327
16:04:01|13.2222
16:04:02|13.2198
16:04:03|13.2013
16:04:04|13.2106
16:04:05|13.2027
16:04:06|13.2
16:04:07|13.1932
16:04:08|13.1686
16:04:09|13.142
16:04:10|13.136
16:04:11|13.1573
16:04:12|13.1937
16:04:13|13.1999
16:04:14|13.2
16:04:15|13.1764
16:04:16|13.16
16:04:17|13.1604
16:04:18|13.1617
16:04:19|13.1654
16:04:20|13.1746
16:04:21|13.1802
16:04:22|13.1745
16:04:23|13.1718
16:04:24|13.1665
16:04:26|13.1725
16:04:27|13.1892
16:04:27|13.1798
16:04:28|13.1778
16:04:29|13.1775
16:04:31|13.1745
16:04:31|13.1763
16:04:32|13.1838
16:04:34|13.1954
16:04:35|13.1853
16:04:35|13.1958
16:04:36|13.1934
16:04:38|13.192
16:04:39|13.1867
16:04:40|13.1893
16:04:41|13.1996
16:04:42|13.1935
16:04:43|13.2022
16:04:44|13.2091
16:04:45|13.2199
16:04:45|13.2087
16:04:46|13.236
16:04:48|13.2461
16:04:49|13.2638
16:04:50|13.2781
16:04:52|13.2789
16:04:52|13.2548
16:04:54|13.225
16:04:54|13.2615
16:04:56|13.2572
16:04:57|13.2527
16:04:58|13.2607
16:04:58|13.2676
16:05:00|13.2583
16:05:01|13.2357
16:05:03|13.2439
16:05:03|13.2475
16:05:04|13.2428
16:05:05|13.2474
16:05:06|13.2566
16:05:07|13.2624
16:05:08|13.2626
16:05:09|13.2563
16:05:10|13.2587
16:05:11|13.2573
16:05:12|13.2507
16:05:13|13.2534
16:05:14|13.2591
16:05:15|13.266
16:05:16|13.2639
16:05:17|13.2635
16:05:18|13.2677
16:05:19|13.2727
16:05:20|13.2712
16:05:21|13.2754
16:05:22|13.2743
16:05:23|13.2817
16:05:24|13.2875
16:05:25|13.2987
16:05:26|13.3061
16:05:28|13.3091
16:05:28|13.3076
16:05:29|13.3043
16:05:31|13.3046
16:05:31|13.3231
16:05:32|13.32
16:05:33|13.32
16:05:34|13.3233
16:05:36|13.3157
16:05:36|13.3199
16:05:37|13.3391
16:05:39|13.3391
16:05:40|13.3391
16:05:40|13.3391
16:05:42|13.3391
16:05:43|13.3492
16:05:43|13.3594
16:05:44|13.356
16:05:45|13.3588
16:05:46|13.3603
16:05:47|13.369
16:05:48|13.3926
16:05:50|13.3817
16:05:51|13.4068
16:05:51|13.4239
16:05:53|13.4297
16:05:54|13.4468
16:05:55|13.4491
16:05:56|13.4612
16:05:58|13.4646
16:05:59|13.4789
16:05:59|13.4599
16:06:00|13.4701
16:06:01|13.4686
16:06:03|13.4746
16:06:04|13.4705
16:06:05|13.4799
16:06:06|13.4806
16:06:07|13.4926
16:06:08|13.4956
16:06:09|13.5
16:06:10|13.5
16:06:11|13.5
16:06:12|13.5
16:06:13|13.5
16:06:14|13.4987
16:06:14|13.482
16:06:16|13.4765
16:06:17|13.4655
16:06:18|13.4666
16:06:19|13.4736
16:06:20|13.4744
16:06:21|13.4808
16:06:22|13.471
16:06:23|13.4733
16:06:24|13.4612
16:06:25|13.488
16:06:26|13.4692
16:06:27|13.468
16:06:28|13.4684
16:06:29|13.4629
16:06:30|13.4547
16:06:31|13.4615
16:06:32|13.452
16:06:33|13.4499
16:06:34|13.4661
16:06:35|13.4588
16:06:36|13.462
16:06:37|13.4707
16:06:38|13.4709
16:06:39|13.4583
16:06:40|13.4544
16:06:41|13.4659
16:06:42|13.4604
16:06:43|13.4604
16:06:44|13.465
16:06:45|13.4685
16:06:46|13.4708
16:06:47|13.4694
16:06:48|13.4724
16:06:49|13.4572
16:06:50|13.4512
16:06:52|13.4654
16:06:52|13.4613
16:06:54|13.4602
16:06:55|13.4499
16:06:56|13.4499
16:06:57|13.4499
16:06:58|13.44
16:06:59|13.4281
16:07:00|13.4006
16:07:01|13.3692
16:07:02|13.365
16:07:03|13.3781
16:07:04|13.3996
16:07:05|13.3997
16:07:06|13.3963
16:07:07|13.4132
16:07:09|13.4297
16:07:09|13.4226
16:07:11|13.4261
16:07:12|13.422
16:07:12|13.4152
16:07:13|13.4218
16:07:14|13.415
16:07:16|13.4088
16:07:16|13.4098
16:07:17|13.4115
16:07:18|13.4171
16:07:19|13.4176
16:07:21|13.4151
16:07:21|13.4145
16:07:23|13.4136
16:07:23|13.4112
16:07:25|13.4199
16:07:26|13.4214
16:07:26|13.4195
16:07:27|13.4226
16:07:29|13.4221
16:07:30|13.4267
16:07:31|13.4382
16:07:32|13.4424
16:07:33|13.4455
16:07:34|13.4413
16:07:34|13.4569
16:07:36|13.4662
16:07:36|13.474
16:07:38|13.4707
16:07:39|13.4717
16:07:40|13.4688
16:07:41|13.48
16:07:42|13.4956
16:07:42|13.4893
16:07:44|13.4945
16:07:45|13.4981
16:07:46|13.5
16:07:46|13.4995
16:07:48|13.5298
16:07:48|13.5284
16:07:49|13.5598
16:07:51|13.5671
16:07:51|13.5622
16:07:53|13.577
16:07:55|13.5883
16:07:56|13.5982
16:07:57|13.6195
16:07:59|13.6234
16:07:59|13.6193
16:08:00|13.6196
16:08:01|13.5913
16:08:02|13.5601
16:08:04|13.5907
16:08:05|13.5783
16:08:06|13.6
16:08:07|13.6201
16:08:08|13.6211
16:08:09|13.628
16:08:10|13.6006
16:08:11|13.6125
16:08:12|13.6007
16:08:13|13.6087
16:08:14|13.5894
16:08:15|13.5546
16:08:16|13.5566
16:08:17|13.5508
16:08:18|13.5681
16:08:19|13.5677
16:08:20|13.5687
16:08:21|13.5676
16:08:22|13.5816
16:08:23|13.5718
16:08:24|13.5773
16:08:25|13.5769
16:08:26|13.5768
16:08:27|13.5758
16:08:28|13.58
16:08:29|13.58
16:08:30|13.5895
16:08:31|13.5929
16:08:32|13.5983
16:08:33|13.6193
16:08:34|13.6265
16:08:35|13.6452
16:08:36|13.6432
16:08:37|13.6499
16:08:38|13.6498
16:08:39|13.6684
16:08:40|13.6732
16:08:41|13.6714
16:08:42|13.6607
16:08:43|13.6524
16:08:44|13.6369
16:08:45|13.6357
16:08:46|13.6147
16:08:47|13.6237
16:08:48|13.6597
16:08:49|13.6598
16:08:50|13.6572
16:08:51|13.657
16:08:52|13.6666
16:08:53|13.6626
16:08:54|13.6681
16:08:56|13.6613
16:08:57|13.6605
16:08:58|13.6567
16:08:59|13.66
16:09:00|13.6656
16:09:01|13.6429
16:09:02|13.6416
16:09:03|13.6368
16:09:05|13.6232
16:09:05|13.6131
16:09:07|13.6
16:09:07|13.5961
16:09:09|13.583
16:09:10|13.5997
16:09:12|13.5917
16:09:12|13.5999
16:09:13|13.6
16:09:14|13.6
16:09:15|13.59
16:09:17|13.6
16:09:17|13.594
16:09:18|13.5918
16:09:19|13.5914
16:09:21|13.5905
16:09:22|13.594
16:09:23|13.5973
16:09:23|13.5984
16:09:25|13.5965
16:09:25|13.5998
16:09:26|13.5999
16:09:28|13.5999
16:09:29|13.5999
16:09:30|13.6
16:09:30|13.5965
16:09:31|13.5899
16:09:33|13.59
16:09:34|13.5851
16:09:34|13.5839
16:09:35|13.5882
16:09:36|13.5868
16:09:38|13.564
16:09:38|13.5624
16:09:39|13.5166
16:09:41|13.5141
16:09:42|13.52
16:09:43|13.5195
16:09:43|13.5268
16:09:44|13.5193
16:09:45|13.527
16:09:46|13.5222
16:09:48|13.5233
16:09:48|13.5288
16:09:49|13.5216
16:09:50|13.5271
16:09:51|13.5251
16:09:52|13.5217
16:09:53|13.5105
16:09:55|13.5004
16:09:56|13.4997
16:09:57|13.5002
16:09:59|13.4841
16:09:59|13.4905
16:10:00|13.478
16:10:02|13.4847
16:10:03|13.4832
16:10:04|13.483
16:10:05|13.4864
16:10:06|13.4915
16:10:07|13.4955
16:10:08|13.4958
16:10:09|13.4969
16:10:10|13.4999
16:10:11|13.5
16:10:12|13.5
16:10:13|13.5
16:10:14|13.5136
16:10:15|13.5656
16:10:16|13.59
16:10:17|13.5814
16:10:18|13.5856
16:10:19|13.5822
16:10:20|13.5821
16:10:21|13.5823
16:10:22|13.5816
16:10:23|13.5796
16:10:24|13.587
16:10:25|13.576
16:10:26|13.5687
16:10:27|13.5684
16:10:28|13.557
16:10:29|13.5691
16:10:30|13.578
16:10:31|13.5817
16:10:32|13.5769
16:10:33|13.5666
16:10:34|13.558
16:10:35|13.5551
16:10:36|13.5533
16:10:37|13.5527
16:10:38|13.569
16:10:39|13.5735
16:10:40|13.5766
16:10:41|13.5735
16:10:42|13.5714
16:10:43|13.5716
16:10:44|13.55
16:10:45|13.5305
16:10:46|13.5465
16:10:47|13.5239
16:10:48|13.5345
16:10:49|13.518
16:10:50|13.5198
16:10:51|13.5
16:10:52|13.4927
16:10:53|13.4999
16:10:54|13.5
16:10:55|13.4965
16:10:57|13.4991
16:10:58|13.4859
16:10:59|13.49
16:11:00|13.4954
16:11:01|13.4915
16:11:02|13.4968
16:11:04|13.496
16:11:05|13.4903
16:11:06|13.4919
16:11:07|13.4897
16:11:08|13.4834
16:11:09|13.4898
16:11:10|13.4807
16:11:11|13.4568
16:11:12|13.4454
16:11:13|13.4464
16:11:14|13.4606
16:11:15|13.4724
16:11:16|13.4798
16:11:17|13.4803
16:11:18|13.4818
16:11:19|13.4851
16:11:20|13.4948
16:11:21|13.4996
16:11:22|13.4996
16:11:23|13.4999
16:11:24|13.4978
16:11:25|13.4978
16:11:26|13.4922
16:11:27|13.4983
16:11:28|13.4952
16:11:29|13.4984
16:11:30|13.5
16:11:31|13.5
16:11:32|13.4999
16:11:33|13.5
16:11:34|13.5
16:11:35|13.5181
16:11:36|13.5386
16:11:37|13.5386
16:11:39|13.55
16:11:40|13.55
16:11:41|13.55
16:11:41|13.55
16:11:42|13.5535
16:11:44|13.5675
16:11:44|13.5747
16:11:45|13.5858
16:11:46|13.5991
16:11:47|13.5849
16:11:49|13.5918
16:11:50|13.5938
16:11:50|13.5947
16:11:51|13.5934
16:11:53|13.5999
16:11:53|13.597
16:11:55|13.5997
16:11:56|13.5999
16:11:57|13.5933
16:11:59|13.5996
16:12:00|13.61
16:12:01|13.62
16:12:02|13.6272
16:12:03|13.65
16:12:04|13.6523
16:12:06|13.6507
16:12:06|13.6214
16:12:07|13.6107
16:12:08|13.6146
16:12:09|13.6188
16:12:10|13.6288
16:12:11|13.6434
16:12:12|13.6488
16:12:13|13.6491
16:12:14|13.6497
16:12:15|13.661
16:12:16|13.6564
16:12:17|13.6541
16:12:18|13.6514
16:12:19|13.6517
16:12:20|13.6466
16:12:21|13.6592
16:12:23|13.6594
16:12:23|13.66
16:12:24|13.6724
16:12:25|13.6791
16:12:26|13.6844
16:12:27|13.6815
16:12:28|13.71
16:12:29|13.6987
16:12:30|13.7022
16:12:31|13.7064
16:12:32|13.7033
16:12:34|13.71
16:12:35|13.7141
16:12:36|13.6999
16:12:37|13.6943
16:12:37|13.6729
16:12:38|13.6681
16:12:40|13.6697
16:12:41|13.6587
16:12:42|13.6663
16:12:43|13.6645
16:12:44|13.6758
16:12:45|13.6881
16:12:46|13.6813
16:12:47|13.6811
16:12:48|13.6788
16:12:49|13.6689
16:12:51|13.6571
16:12:51|13.6657
16:12:52|13.6739
16:12:53|13.6864
16:12:54|13.6871
16:12:55|13.6999
16:12:56|13.7106
16:12:58|13.7049
16:12:59|13.7145
16:13:00|13.7258
16:13:01|13.7286
16:13:02|13.7299
16:13:03|13.737
16:13:04|13.7368
16:13:05|13.7431
16:13:06|13.7363
16:13:07|13.7475
16:13:09|13.7495
16:13:09|13.7499
16:13:10|13.75
16:13:11|13.745
16:13:12|13.7556
16:13:13|13.7531
16:13:14|13.7499
16:13:15|13.737
16:13:16|13.7392
16:13:17|13.7556
16:13:18|13.7529
16:13:19|13.7287
16:13:20|13.7344
16:13:21|13.6949
16:13:23|13.6844
16:13:23|13.6809
16:13:24|13.6869
16:13:25|13.6903
16:13:26|13.6971
16:13:27|13.7013
16:13:28|13.7019
16:13:29|13.6925
16:13:30|13.6948
16:13:31|13.692
16:13:32|13.6989
16:13:33|13.6724
16:13:34|13.6814
16:13:35|13.6662
16:13:36|13.684
16:13:37|13.6786
16:13:38|13.6903
16:13:39|13.6662
16:13:40|13.6715
16:13:41|13.6703
16:13:42|13.666
16:13:43|13.666
16:13:44|13.6661
16:13:45|13.6661
16:13:46|13.6713
16:13:47|13.6676
16:13:48|13.6662
16:13:49|13.6663
16:13:50|13.6661
16:13:51|13.6661
16:13:52|13.6661
16:13:53|13.6712
16:13:54|13.67
16:13:55|13.6699
16:13:56|13.6699
16:13:57|13.6676
16:13:58|13.6674
16:14:00|13.6676
16:14:01|13.6742
16:14:02|13.6821
16:14:04|13.6918
16:14:04|13.692
16:14:06|13.6957
16:14:07|13.6827
16:14:07|13.6812
16:14:08|13.6836
16:14:09|13.6923
16:14:10|13.6827
16:14:12|13.67
16:14:13|13.6698
16:14:14|13.6662
16:14:15|13.6337
16:14:16|13.6133
16:14:18|13.6124
16:14:18|13.6038
16:14:19|13.6056
16:14:20|13.6235
16:14:21|13.632
16:14:22|13.6339
16:14:23|13.628
16:14:24|13.6313
16:14:25|13.6234
16:14:26|13.6235
16:14:27|13.6205
16:14:28|13.6253
16:14:29|13.6293
16:14:30|13.6284
16:14:31|13.6203
16:14:32|13.624
16:14:33|13.6301
16:14:34|13.6243
16:14:35|13.6222
16:14:36|13.6113
16:14:37|13.6125
16:14:38|13.6044
16:14:39|13.5834
16:14:40|13.5781
16:14:41|13.5769
16:14:42|13.5926
16:14:43|13.5868
16:14:44|13.5781
16:14:45|13.5885
16:14:46|13.5859
16:14:47|13.5872
16:14:48|13.5884
16:14:49|13.5912
16:14:50|13.5951
16:14:51|13.5931
16:14:52|13.6
16:14:53|13.5992
16:14:54|13.594
16:14:55|13.589
16:14:56|13.593
16:14:57|13.5916
16:14:58|13.5935
16:15:00|13.5941
16:15:01|13.5754
16:15:02|13.5697
16:15:04|13.5667
16:15:05|13.5851
16:15:06|13.5817
16:15:07|13.5951
16:15:08|13.6004
16:15:09|13.609
16:15:10|13.64
16:15:11|13.6464
16:15:12|13.6744
16:15:13|13.6778
16:15:14|13.6726
16:15:15|13.6627
16:15:16|13.6716
16:15:17|13.6731
16:15:18|13.6598
16:15:19|13.6519
16:15:20|13.6668
16:15:21|13.6688
16:15:22|13.6755
16:15:23|13.6716
16:15:24|13.6746
16:15:25|13.6779
16:15:26|13.6793
16:15:27|13.6766
16:15:28|13.6798
16:15:29|13.6985
16:15:30|13.7
16:15:31|13.6916
16:15:32|13.7
16:15:33|13.6982
16:15:34|13.6982
16:15:35|13.7
16:15:36|13.6998
16:15:37|13.6998
16:15:38|13.6986
16:15:39|13.7089
16:15:40|13.7033
16:15:41|13.7088
16:15:42|13.7117
16:15:43|13.7071
16:15:44|13.7265
16:15:45|13.7337
16:15:46|13.7339
16:15:47|13.7362
16:15:48|13.7451
16:15:49|13.75
16:15:50|13.7561
16:15:51|13.77
16:15:52|13.7719
16:15:53|13.7755
16:15:54|13.7723
16:15:56|13.7805
16:15:56|13.7827
16:15:57|13.7885
16:15:58|13.7759
16:15:59|13.7443
16:16:01|13.7511
16:16:02|13.7718
16:16:03|13.7746
16:16:04|13.7767
16:16:05|13.7805
16:16:07|13.77
16:16:07|13.7605
16:16:08|13.7783
16:16:09|13.7793
16:16:11|13.7707
16:16:11|13.7616
16:16:13|13.7569
16:16:14|13.7459
16:16:15|13.7576
16:16:16|13.75
16:16:17|13.7441
16:16:18|13.7481
16:16:19|13.7402
16:16:20|13.7414
16:16:21|13.744
16:16:22|13.7479
16:16:23|13.7499
16:16:24|13.7425
16:16:25|13.7428
16:16:26|13.7473
16:16:27|13.7433
16:16:28|13.746
16:16:29|13.7443
16:16:30|13.7431
16:16:31|13.7459
16:16:32|13.7459
16:16:33|13.7459
16:16:34|13.7298
16:16:35|13.7227
16:16:36|13.7139
16:16:37|13.701
16:16:38|13.6945
16:16:39|13.6945
16:16:40|13.6858
16:16:41|13.6809
16:16:42|13.6715
16:16:43|13.6639
16:16:44|13.6539
16:16:45|13.6402
16:16:46|13.6277
16:16:47|13.6387
16:16:48|13.6497
16:16:50|13.6735
16:16:50|13.6762
16:16:51|13.6935
16:16:53|13.6948
16:16:54|13.6777
16:16:54|13.6804
16:16:56|13.6922
16:16:56|13.6927
16:16:57|13.6968
16:16:59|13.7
16:16:59|13.6968
16:17:00|13.6987
16:17:02|13.6927
16:17:04|13.6766
16:17:05|13.6735
16:17:06|13.6633
16:17:07|13.6538
16:17:08|13.6484
16:17:08|13.6507
16:17:10|13.6526
16:17:11|13.6546
16:17:12|13.6585
16:17:13|13.6648
16:17:15|13.6804
16:17:16|13.6906
16:17:16|13.6882
16:17:17|13.6973
16:17:18|13.7081
16:17:19|13.7185
16:17:20|13.7396
16:17:21|13.739
16:17:23|13.746
16:17:24|13.7451
16:17:25|13.7418
16:17:26|13.7535
16:17:27|13.7687
16:17:28|13.7656
16:17:29|13.7677
16:17:30|13.7701
16:17:31|13.7632
16:17:32|13.7699
16:17:34|13.7665
16:17:34|13.7657
16:17:35|13.7675
16:17:36|13.7698
16:17:37|13.7648
16:17:38|13.7492
16:17:40|13.748
16:17:41|13.7587
16:17:41|13.7463
16:17:43|13.7436
16:17:44|13.7413
16:17:45|13.7556
16:17:46|13.7487
16:17:47|13.7503
16:17:48|13.7501
16:17:49|13.7501
16:17:50|13.7441
16:17:50|13.7459
16:17:52|13.7433
16:17:53|13.7361
16:17:54|13.7361
16:17:54|13.7346
16:17:55|13.736
16:17:56|13.73
16:17:58|13.7155
16:17:59|13.7089
16:18:00|13.5682
16:18:01|13.546
16:18:02|13.5574
16:18:03|13.5535
16:18:05|13.5733
16:18:06|13.5826
16:18:07|13.5699
16:18:08|13.5674
16:18:09|13.5654
16:18:10|13.5602
16:18:11|13.5223
16:18:12|13.5237
16:18:13|13.5023
16:18:14|13.5017
16:18:15|13.4997
16:18:16|13.4701
16:18:17|13.4558
16:18:18|13.4605
16:18:19|13.4621
16:18:20|13.4541
16:18:22|13.456
16:18:22|13.455
16:18:24|13.4692
16:18:25|13.4741
16:18:26|13.4859
16:18:27|13.4816
16:18:27|13.4793
16:18:28|13.4735
16:18:29|13.4797
16:18:31|13.4772
16:18:31|13.4676
16:18:33|13.4691
16:18:34|13.4543
16:18:34|13.4538
16:18:36|13.4535
16:18:37|13.4401
16:18:37|13.4327
16:18:38|13.4337
16:18:39|13.4341
16:18:41|13.4378
16:18:41|13.4365
16:18:42|13.4331
16:18:43|13.4195
16:18:45|13.426
16:18:45|13.4298
16:18:46|13.4341
16:18:48|13.4377
16:18:48|13.4342
16:18:49|13.4413
16:18:50|13.4343
16:18:52|13.4462
16:18:53|13.446
16:18:54|13.4376
16:18:54|13.4446
16:18:56|13.4497
16:18:57|13.4465
16:18:58|13.4532
16:18:59|13.4598
16:19:00|13.4571
16:19:01|13.4658
16:19:01|13.4599
16:19:03|13.4866
16:19:04|13.498
16:19:06|13.5026
16:19:07|13.5025
16:19:08|13.5
16:19:09|13.5056
16:19:10|13.4987
16:19:11|13.5048
16:19:12|13.506
16:19:13|13.508
16:19:15|13.518
16:19:15|13.527
16:19:17|13.5403
16:19:18|13.5587
16:19:19|13.5767
16:19:20|13.58
16:19:21|13.5852
16:19:22|13.58
16:19:23|13.5717
16:19:24|13.5733
16:19:25|13.5737
16:19:26|13.5736
16:19:27|13.5645
16:19:28|13.5431
16:19:29|13.5327
16:19:30|13.5196
16:19:31|13.5194
16:19:32|13.5237
16:19:33|13.5056
16:19:34|13.5127
16:19:35|13.506
16:19:36|13.505
16:19:37|13.5049
16:19:38|13.5
16:19:39|13.5001
16:19:40|13.4953
16:19:41|13.4917
16:19:42|13.4922
16:19:43|13.4907
16:19:44|13.4949
16:19:45|13.4941
16:19:46|13.4929
16:19:47|13.4911
16:19:48|13.4919
16:19:49|13.4809
16:19:50|13.4721
16:19:51|13.47
16:19:52|13.4636
16:19:53|13.4601
16:19:54|13.4614
16:19:55|13.4609
16:19:56|13.4598
16:19:57|13.4635
16:19:58|13.4722
16:19:59|13.4692
16:20:00|13.4627
16:20:01|13.4596
16:20:02|13.4651
16:20:03|13.4563
16:20:04|13.4715
16:20:06|13.4884
16:20:07|13.4902
16:20:08|13.4876
16:20:09|13.4855
16:20:10|13.4133
16:20:11|13.4158
16:20:12|13.3763
16:20:13|13.3844
16:20:14|13.3375
16:20:15|13.3406
16:20:17|13.3313
16:20:17|13.3175
16:20:18|13.298
16:20:19|13.3016
16:20:20|13.2835
16:20:21|13.2847
16:20:22|13.2812
16:20:23|13.2854
16:20:24|13.3032
16:20:25|13.3069
16:20:26|13.3024
16:20:27|13.2935
16:20:28|13.3041
16:20:29|13.3134
16:20:30|13.3195
16:20:31|13.3252
16:20:32|13.3044
16:20:33|13.31
16:20:34|13.3092
16:20:35|13.3121
16:20:36|13.3146
16:20:37|13.3153
16:20:38|13.3193
16:20:39|13.32
16:20:40|13.3144
16:20:41|13.3153
16:20:42|13.3296
16:20:43|13.3364
16:20:44|13.3252
16:20:45|13.3301
16:20:46|13.3358
16:20:47|13.348
16:20:48|13.3428
16:20:49|13.3689
16:20:50|13.385
16:20:51|13.3806
16:20:52|13.3679
16:20:53|13.3654
16:20:54|13.3559
16:20:55|13.3577
16:20:56|13.3559
16:20:57|13.3531
16:20:58|13.351
16:20:59|13.356
16:21:00|13.357
16:21:01|13.3582
16:21:02|13.3501
16:21:03|13.3644
16:21:04|13.3742
16:21:05|13.383
16:21:07|13.3901
16:21:08|13.3928
16:21:09|13.3932
16:21:10|13.3964
16:21:11|13.3865
16:21:12|13.3748
16:21:13|13.369
16:21:14|13.364
16:21:15|13.3587
16:21:16|13.35
16:21:17|13.3275
16:21:19|13.3171
16:21:20|13.3107
16:21:21|13.3027
16:21:22|13.3
16:21:23|13.2818
16:21:23|13.286
16:21:25|13.2684
16:21:26|13.2534
16:21:27|13.256
16:21:28|13.2526
16:21:28|13.2413
16:21:29|13.2419
16:21:31|13.2312
16:21:32|13.2391
16:21:33|13.2627
16:21:33|13.2671
16:21:35|13.2739
16:21:35|13.2602
16:21:37|13.2631
16:21:37|13.2602
16:21:38|13.264
16:21:39|13.2553
16:21:40|13.2504
16:21:42|13.2689
16:21:42|13.2614
16:21:43|13.2745
16:21:45|13.271
16:21:46|13.2679
16:21:47|13.268
16:21:48|13.264
16:21:48|13.2591
16:21:50|13.2612
16:21:50|13.2596
16:21:52|13.2637
16:21:52|13.2847
16:21:53|13.2965
16:21:54|13.2931
16:21:55|13.2809
16:21:56|13.264
16:21:57|13.2704
16:21:58|13.2641
16:21:59|13.2622
16:22:01|13.2635
16:22:01|13.2505
16:22:02|13.2684
16:22:03|13.2611
16:22:05|13.2554
16:22:05|13.2534
16:22:06|13.2601
16:22:08|13.2758
16:22:09|13.288
16:22:10|13.2963
16:22:11|13.3171
16:22:12|13.3164
16:22:13|13.3181
16:22:14|13.3264
16:22:15|13.3228
16:22:16|13.325
16:22:18|13.3193
16:22:18|13.326
16:22:19|13.3245
16:22:20|13.3195
16:22:21|13.3144
16:22:22|13.3156
16:22:23|13.3146
16:22:24|13.3129
16:22:25|13.3114
16:22:26|13.3138
16:22:27|13.3141
16:22:28|13.3137
16:22:29|13.3183
16:22:30|13.3137
16:22:31|13.3113
16:22:33|13.3113
16:22:33|13.3112
16:22:35|13.3023
16:22:36|13.3004
16:22:37|13.2942
16:22:38|13.2807
16:22:39|13.2682
16:22:40|13.2603
16:22:41|13.2567
16:22:42|13.2354
16:22:43|13.2264
16:22:44|13.2251
16:22:45|13.2235
16:22:46|13.219
16:22:47|13.2188
16:22:48|13.2193
16:22:48|13.2191
16:22:50|13.2378
16:22:51|13.2633
16:22:52|13.2691
16:22:53|13.2676
16:22:54|13.2737
16:22:55|13.2849
16:22:56|13.282
16:22:56|13.3027
16:22:58|13.2942
16:22:59|13.3038
16:23:00|13.2992
16:23:00|13.3044
16:23:02|13.2974
16:23:03|13.2907
16:23:03|13.279
16:23:05|13.2832
16:23:05|13.2819
16:23:07|13.2861
16:23:07|13.2907
16:23:09|13.2877
16:23:11|13.2907
16:23:11|13.2911
16:23:12|13.2907
16:23:14|13.283
16:23:15|13.2731
16:23:16|13.2793
16:23:17|13.2825
16:23:19|13.2795
16:23:19|13.2782
16:23:20|13.2849
16:23:21|13.2931
16:23:22|13.2984
16:23:24|13.3072
16:23:25|13.3236
16:23:26|13.3244
16:23:27|13.3424
16:23:28|13.3511
16:23:28|13.3664
16:23:30|13.3714
16:23:30|13.3922
16:23:32|13.3831
16:23:33|13.3771
16:23:34|13.3619
16:23:35|13.3618
16:23:36|13.3627
16:23:37|13.3718
16:23:37|13.3685
16:23:39|13.368
16:23:39|13.3673
16:23:41|13.363
16:23:42|13.3688
16:23:42|13.3691
16:23:44|13.372
16:23:45|13.3921
16:23:46|13.3904
16:23:47|13.3951
16:23:48|13.3989
16:23:49|13.3953
16:23:50|13.3954
16:23:51|13.3889
16:23:52|13.3696
16:23:52|13.3714
16:23:54|13.3771
16:23:54|13.3891
16:23:56|13.3875
16:23:56|13.3821
16:23:57|13.3881
16:23:59|13.3814
16:24:00|13.369
16:24:01|13.351
16:24:02|13.3655
16:24:03|13.3716
16:24:04|13.3704
16:24:05|13.3783
16:24:06|13.3748
16:24:06|13.3812
16:24:08|13.3852
16:24:09|13.406
16:24:11|13.4097
16:24:11|13.408
16:24:12|13.4077
16:24:13|13.4066
16:24:15|13.4055
16:24:16|13.4084
16:24:17|13.41
16:24:18|13.4103
16:24:19|13.4059
16:24:20|13.4271
16:24:21|13.4557
16:24:22|13.46
16:24:23|13.4643
16:24:24|13.4602
16:24:25|13.4741
16:24:26|13.4645
16:24:28|13.4554
16:24:28|13.4542
16:24:30|13.4477
16:24:30|13.4415
16:24:31|13.4287
16:24:33|13.4484
16:24:34|13.4453
16:24:35|13.4351
16:24:35|13.4371
16:24:36|13.4399
16:24:38|13.4347
16:24:38|13.4352
16:24:39|13.4336
16:24:41|13.4192
16:24:42|13.4186
16:24:43|13.4237
16:24:44|13.4194
16:24:45|13.4255
16:24:46|13.4239
16:24:47|13.424
16:24:48|13.4227
16:24:49|13.4239
16:24:50|13.4147
16:24:51|13.428
16:24:52|13.4205
16:24:53|13.4285
16:24:54|13.4271
16:24:55|13.43
16:24:56|13.4434
16:24:57|13.4566
16:24:58|13.4555
16:24:59|13.4658
16:25:00|13.4736
16:25:01|13.4674
16:25:02|13.4791
16:25:03|13.4738
16:25:04|13.4709
16:25:05|13.4619
16:25:06|13.4718
16:25:07|13.4696
16:25:08|13.4757
16:25:09|13.473
16:25:11|13.4592
16:25:12|13.4528
16:25:13|13.4345
16:25:13|13.4336
16:25:14|13.4376
16:25:16|13.4359
16:25:17|13.4314
16:25:18|13.4248
16:25:19|13.4297
16:25:20|13.4222
16:25:21|13.4242
16:25:22|13.4118
16:25:23|13.4031
16:25:25|13.4028
16:25:25|13.4004
16:25:26|13.4013
16:25:28|13.4016
16:25:28|13.3974
16:25:29|13.3998
16:25:30|13.4013
16:25:31|13.3976
16:25:32|13.4021
16:25:34|13.3996
16:25:34|13.3993
16:25:35|13.417
16:25:36|13.4151
16:25:37|13.4128
16:25:39|13.4101
16:25:39|13.415
16:25:40|13.4102
16:25:41|13.415
16:25:42|13.4155
16:25:43|13.414
16:25:44|13.4198
16:25:45|13.4087
16:25:46|13.4135
16:25:47|13.4157
16:25:48|13.4151
16:25:49|13.4191
16:25:50|13.4154
16:25:51|13.4163
16:25:52|13.4154
16:25:53|13.4151
16:25:54|13.4141
16:25:55|13.4082
16:25:56|13.4093
16:25:57|13.4129
16:25:58|13.4187
16:26:00|13.42
16:26:00|13.42
16:26:01|13.4266
16:26:02|13.4328
16:26:03|13.4503
16:26:04|13.4518
16:26:05|13.45
16:26:06|13.4587
16:26:07|13.4635
16:26:08|13.4601
16:26:09|13.4598
16:26:11|13.4753
16:26:12|13.4819
16:26:13|13.4849
16:26:14|13.4942
16:26:15|13.4825
16:26:16|13.4949
16:26:18|13.4999
16:26:18|13.5
16:26:20|13.4998
16:26:20|13.4983
16:26:21|13.4935
16:26:23|13.4956
16:26:24|13.4877
16:26:25|13.5
16:26:27|13.4893
16:26:27|13.4788
16:26:28|13.474
16:26:29|13.4732
16:26:30|13.4665
16:26:31|13.4692
16:26:32|13.4649
16:26:33|13.4753
16:26:34|13.4802
16:26:35|13.4806
16:26:36|13.4855
16:26:37|13.4908
16:26:38|13.4939
16:26:39|13.4952
16:26:40|13.4999
16:26:41|13.4999
16:26:42|13.4999
16:26:43|13.4988
16:26:44|13.4998
16:26:45|13.5142
16:26:46|13.5147
16:26:48|13.5132
16:26:49|13.5147
16:26:49|13.5189
16:26:51|13.5198
16:26:52|13.5264
16:26:52|13.5393
16:26:54|13.5433
16:26:55|13.5576
16:26:56|13.5506
16:26:56|13.5448
16:26:57|13.5435
16:26:59|13.5525
16:26:59|13.5541
16:27:01|13.555
16:27:02|13.5692
16:27:02|13.57
16:27:04|13.5562
16:27:05|13.5825
16:27:06|13.582
16:27:07|13.5785
16:27:07|13.5649
16:27:08|13.5467
16:27:09|13.5478
16:27:11|13.5508
16:27:12|13.5422
16:27:13|13.5385
16:27:15|13.5197
16:27:15|13.5024
16:27:16|13.5037
16:27:17|13.5007
16:27:18|13.5015
16:27:20|13.5121
16:27:21|13.5178
16:27:21|13.5189
16:27:23|13.5121
16:27:24|13.5109
16:27:25|13.5
16:27:26|13.4997
16:27:26|13.4981
16:27:28|13.4963
16:27:29|13.4918
16:27:30|13.4914
16:27:31|13.4794
16:27:31|13.4686
16:27:33|13.4787
16:27:34|13.4692
16:27:35|13.4549
16:27:36|13.451
16:27:37|13.4438
16:27:38|13.4381
16:27:39|13.4575
16:27:40|13.4686
16:27:41|13.4729
16:27:42|13.4779
16:27:43|13.4851
16:27:44|13.4861
16:27:45|13.4853
16:27:46|13.4853
16:27:47|13.4816
16:27:48|13.4836
16:27:49|13.4823
16:27:50|13.4826
16:27:51|13.4835
16:27:52|13.493
16:27:53|13.495
16:27:54|13.4943
16:27:55|13.4999
16:27:56|13.4964
16:27:57|13.497
16:27:58|13.497
16:27:59|13.497
16:28:00|13.497
16:28:01|13.4968
16:28:02|13.4999
16:28:03|13.4975
16:28:04|13.4914
16:28:05|13.4756
16:28:06|13.4576
16:28:07|13.4385
16:28:08|13.4374
16:28:09|13.4344
16:28:10|13.4499
16:28:11|13.4588
16:28:12|13.459
16:28:14|13.4559
16:28:15|13.452
16:28:16|13.4469
16:28:16|13.4387
16:28:18|13.4266
16:28:19|13.4256
16:28:20|13.4329
16:28:21|13.4265
16:28:22|13.4297
16:28:23|13.4234
16:28:24|13.4184
16:28:25|13.4159
16:28:26|13.4118
16:28:27|13.4098
16:28:28|13.4121
16:28:29|13.41
16:28:30|13.4074
16:28:32|13.4
16:28:32|13.4016
16:28:33|13.4044
16:28:35|13.4067
16:28:35|13.4042
16:28:36|13.4
16:28:37|13.3986
16:28:38|13.3968
16:28:39|13.389
16:28:40|13.3891
16:28:41|13.3923
16:28:42|13.3918
16:28:43|13.3971
16:28:45|13.3986
16:28:46|13.3929
16:28:46|13.3883
16:28:48|13.3922
16:28:49|13.3883
16:28:50|13.3919
16:28:51|13.3891
16:28:52|13.3888
16:28:53|13.3889
16:28:54|13.3899
16:28:55|13.3897
16:28:55|13.3899
16:28:57|13.3893
16:28:58|13.3893
16:28:59|13.392
16:29:00|13.3957
16:29:01|13.3924
16:29:01|13.3861
16:29:03|13.3859
16:29:03|13.3858
16:29:05|13.3775
16:29:05|13.3826
16:29:07|13.3745
16:29:08|13.3624
16:29:08|13.3608
16:29:10|13.35
16:29:11|13.3299
16:29:11|13.3288
16:29:13|13.3341
16:29:14|13.3361
16:29:16|13.3436
16:29:17|13.3502
16:29:18|13.3429
16:29:19|13.3499
16:29:20|13.3483
16:29:22|13.3451
16:29:22|13.35
16:29:23|13.3675
16:29:24|13.3797
16:29:25|13.3805
16:29:26|13.3768
16:29:27|13.3826
16:29:29|13.3843
16:29:30|13.3719
16:29:31|13.3686
16:29:32|13.3638
16:29:33|13.3592
16:29:34|13.3552
16:29:35|13.3522
16:29:36|13.3557
16:29:37|13.3494
16:29:38|13.3548
16:29:39|13.3509
16:29:40|13.3466
16:29:41|13.3472
16:29:42|13.3624
16:29:43|13.3587
16:29:44|13.3615
16:29:45|13.3561
16:29:46|13.3552
16:29:47|13.3547
16:29:48|13.3541
16:29:49|13.3538
16:29:50|13.3544
16:29:51|13.3584
16:29:52|13.3519
16:29:53|13.3513
16:29:54|13.3544
16:29:55|13.351
16:29:56|13.3516
16:29:57|13.35
16:29:58|13.3521
16:29:59|13.3535
16:30:00|13.3556
16:30:01|13.3554
16:30:02|13.3557
16:30:03|13.3557
16:30:04|13.3542
16:30:05|13.36
16:30:06|13.3665
16:30:07|13.3738
16:30:08|13.3936
16:30:09|13.4232
16:30:10|13.4127
16:30:11|13.4183
16:30:12|13.4073
16:30:14|13.4318
16:30:14|13.441
16:30:16|13.4654
16:30:17|13.4646
16:30:18|13.4872
16:30:19|13.4883
16:30:20|13.4602
16:30:21|13.4521
16:30:22|13.4466
16:30:23|13.4532
16:30:25|13.4477
16:30:26|13.4541
16:30:26|13.4449
16:30:28|13.4448
16:30:29|13.45
16:30:29|13.4449
16:30:30|13.4418
16:30:31|13.445
16:30:32|13.4463
16:30:34|13.4463
16:30:35|13.435
16:30:35|13.4418
16:30:37|13.4327
16:30:37|13.4216
16:30:39|13.418
16:30:40|13.4204
16:30:40|13.4251
16:30:41|13.4219
16:30:42|13.413
16:30:44|13.3872
16:30:44|13.3767
16:30:46|13.3765
16:30:46|13.387
16:30:48|13.3865
16:30:48|13.3781
16:30:49|13.3741
16:30:51|13.3651
16:30:51|13.356
16:30:52|13.35
16:30:53|13.35
16:30:54|13.3501
16:30:55|13.35
16:30:56|13.3465
16:30:58|13.3374
16:30:59|13.3288
16:30:59|13.3231
16:31:01|13.2637
16:31:02|13.2525
16:31:02|13.2574
16:31:04|13.2371
16:31:04|13.2283
16:31:06|13.2335
16:31:07|13.209
16:31:07|13.2062
16:31:09|13.2018
16:31:10|13.193
16:31:11|13.1975
16:31:11|13.1858
16:31:12|13.185
16:31:14|13.1948
16:31:14|13.2066
16:31:16|13.2067
16:31:17|13.2174
16:31:18|13.2151
16:31:19|13.2244
16:31:20|13.2366
16:31:22|13.2519
16:31:22|13.2572
16:31:23|13.2609
16:31:25|13.2374
16:31:26|13.2368
16:31:27|13.2362
16:31:29|13.2244
16:31:29|13.2165
16:31:30|13.2122
16:31:31|13.2171
16:31:32|13.2173
16:31:33|13.2156
16:31:34|13.2165
16:31:35|13.2164
16:31:36|13.2163
16:31:37|13.2164
16:31:38|13.2079
16:31:39|13.2041
16:31:40|13.1823
16:31:41|13.1854
16:31:42|13.1735
16:31:43|13.1664
16:31:44|13.1633
16:31:45|13.1656
16:31:46|13.1789
16:31:48|13.1604
16:31:49|13.1542
16:31:50|13.1559
16:31:51|13.156
16:31:52|13.1536
16:31:53|13.1417
16:31:53|13.1352
16:31:55|13.1391
16:31:56|13.1291
16:31:57|13.1383
16:31:58|13.1435
16:31:59|13.1504
16:32:00|13.1558
16:32:01|13.1559
16:32:02|13.1459
16:32:03|13.1544
16:32:04|13.156
16:32:05|13.154
16:32:06|13.1559
16:32:07|13.1541
16:32:08|13.1501
16:32:09|13.1428
16:32:10|13.1338
16:32:11|13.1289
16:32:12|13.1439
16:32:13|13.1436
16:32:14|13.138
16:32:15|13.1317
16:32:16|13.1459
16:32:18|13.1691
16:32:19|13.175
16:32:20|13.1697
16:32:21|13.178
16:32:22|13.1721
16:32:23|13.1708
16:32:24|13.1787
16:32:25|13.1737
16:32:26|13.1773
16:32:27|13.1736
16:32:29|13.1793
16:32:29|13.1698
16:32:30|13.1787
16:32:31|13.1871
16:32:32|13.1967
16:32:33|13.2035
16:32:34|13.1999
16:32:35|13.1991
16:32:36|13.2
16:32:37|13.1995
16:32:38|13.1941
16:32:39|13.1996
16:32:40|13.1953
16:32:41|13.1894
16:32:42|13.1913
16:32:43|13.1883
16:32:44|13.1833
16:32:45|13.1795
16:32:46|13.1704
16:32:47|13.1711
16:32:48|13.1696
16:32:49|13.1699
16:32:50|13.1792
16:32:51|13.1654
16:32:52|13.172
16:32:53|13.1694
16:32:54|13.1702
16:32:55|13.18
16:32:56|13.1773
16:32:57|13.178
16:32:58|13.1891
16:32:59|13.19
16:33:00|13.1953
16:33:01|13.1979
16:33:02|13.1936
16:33:03|13.1931
16:33:04|13.1759
16:33:05|13.1787
16:33:06|13.1784
16:33:07|13.1812
16:33:08|13.1864
16:33:09|13.1931
16:33:10|13.1984
16:33:11|13.1984
16:33:12|13.1964
16:33:13|13.1945
16:33:14|13.1932
16:33:15|13.1933
16:33:16|13.1916
16:33:17|13.1864
16:33:19|13.181
16:33:19|13.1746
16:33:21|13.1678
16:33:21|13.1647
16:33:23|13.1677
16:33:24|13.176
16:33:25|13.1779
16:33:27|13.1799
16:33:27|13.1867
16:33:28|13.1886
16:33:29|13.1888
16:33:30|13.1896
16:33:31|13.18
16:33:32|13.1776
16:33:33|13.1793
16:33:34|13.18
16:33:35|13.1647
16:33:36|13.1591
16:33:37|13.1584
16:33:38|13.15
16:33:39|13.1485
16:33:40|13.148
16:33:41|13.14
16:33:42|13.1325
16:33:43|13.1316
16:33:44|13.111
16:33:45|13.1135
16:33:46|13.1006
16:33:47|13.0868
16:33:48|13.0684
16:33:49|13.0522
16:33:50|13.0521
16:33:51|13.0613
16:33:52|13.058
16:33:53|13.0732
16:33:54|13.1
16:33:55|13.1004
16:33:56|13.0989
16:33:57|13.0937
16:33:58|13.0812
16:33:59|13.0736
16:34:00|13.0738
16:34:01|13.0726
16:34:02|13.07
16:34:03|13.0801
16:34:04|13.0741
16:34:05|13.0803
16:34:06|13.0727
16:34:07|13.0889
16:34:08|13.0897
16:34:09|13.0908
16:34:10|13.1091
16:34:11|13.1216
16:34:12|13.1225
16:34:13|13.1194
16:34:14|13.1152
16:34:15|13.113
16:34:16|13.1145
16:34:17|13.1181
16:34:18|13.113
16:34:20|13.1309
16:34:21|13.1137
16:34:22|13.1255
16:34:24|13.1151
16:34:24|13.1104
16:34:26|13.117
16:34:27|13.1173
16:34:28|13.1205
16:34:29|13.121
16:34:30|13.1173
16:34:31|13.1184
16:34:32|13.1154
16:34:33|13.1193
16:34:35|13.1193
16:34:35|13.1126
16:34:36|13.1197
16:34:37|13.1169
16:34:38|13.1106
16:34:39|13.12
16:34:40|13.1246
16:34:41|13.1254
16:34:42|13.119
16:34:43|13.1153
16:34:44|13.1195
16:34:45|13.12
16:34:47|13.1162
16:34:48|13.1121
16:34:48|13.1103
16:34:49|13.1094
16:34:51|13.1105
16:34:52|13.1234
16:34:53|13.1157
16:34:54|13.1112
16:34:54|13.1168
16:34:55|13.1198
16:34:56|13.1114
16:34:58|13.1091
16:34:58|13.1079
16:34:59|13.1001
16:35:00|13.091
16:35:01|13.0773
16:35:02|13.0734
16:35:03|13.0603
16:35:04|13.0538
16:35:05|13.0615
16:35:06|13.0555
16:35:07|13.0662
16:35:09|13.1066
16:35:09|13.1049
16:35:10|13.1139
16:35:11|13.1021
16:35:13|13.1045
16:35:13|13.1055
16:35:15|13.1084
16:35:15|13.1108
16:35:16|13.1166
16:35:18|13.12
16:35:18|13.12
16:35:20|13.1144
16:35:21|13.1198
16:35:22|13.12
16:35:24|13.12
16:35:25|13.14
16:35:26|13.1482
16:35:27|13.159
16:35:28|13.1681
16:35:29|13.1729
16:35:30|13.1794
16:35:31|13.1827
16:35:33|13.1899
16:35:33|13.1836
16:35:34|13.1897
16:35:35|13.1806
16:35:36|13.1798
16:35:37|13.1746
16:35:38|13.1588
16:35:39|13.1562
16:35:40|13.1481
16:35:41|13.1472
16:35:42|13.1511
16:35:43|13.1488
16:35:44|13.1477
16:35:45|13.1512
16:35:46|13.156
16:35:47|13.1556
16:35:48|13.1534
16:35:49|13.1514
16:35:50|13.1536
16:35:51|13.1536
16:35:52|13.1534
16:35:53|13.1534
16:35:54|13.1624
16:35:56|13.1647
16:35:57|13.1616
16:35:58|13.1647
16:35:59|13.1667
16:35:59|13.1702
16:36:00|13.1802
16:36:02|13.19
16:36:03|13.1876
16:36:04|13.1953
16:36:05|13.1999
16:36:06|13.1999
16:36:07|13.1973
16:36:08|13.2209
16:36:09|13.2221
16:36:10|13.2169
16:36:11|13.2223
16:36:12|13.2425
16:36:13|13.253
16:36:14|13.2596
16:36:15|13.2404
16:36:16|13.2689
16:36:17|13.2659
16:36:18|13.2611
16:36:19|13.263
16:36:20|13.2511
16:36:21|13.243
16:36:22|13.2274
16:36:24|13.2233
16:36:25|13.2221
16:36:26|13.2207
16:36:27|13.2144
16:36:28|13.2136
16:36:30|13.2195
16:36:30|13.2173
16:36:31|13.2204
16:36:32|13.2209
16:36:33|13.2175
16:36:34|13.22
16:36:35|13.2279
16:36:36|13.2197
16:36:37|13.2156
16:36:38|13.2142
16:36:39|13.2056
16:36:40|13.2047
16:36:41|13.2027
16:36:42|13.2005
16:36:43|13.192
16:36:44|13.1741
16:36:45|13.1551
16:36:46|13.1528
16:36:47|13.1483
16:36:48|13.1496
16:36:49|13.144
16:36:50|13.134
16:36:51|13.1235
16:36:52|13.1231
16:36:53|13.1232
16:36:54|13.1217
16:36:56|13.1304
16:36:56|13.1304
16:36:58|13.1305
16:36:59|13.1362
16:36:59|13.1388
16:37:01|13.1385
16:37:01|13.143
16:37:02|13.14
16:37:03|13.143
16:37:04|13.1385
16:37:06|13.1353
16:37:06|13.1235
16:37:08|13.1249
16:37:09|13.1183
16:37:10|13.106
16:37:11|13.1116
16:37:12|13.1
16:37:13|13.0807
16:37:14|13.0755
16:37:15|13.0751
16:37:16|13.0653
16:37:17|13.0602
16:37:18|13.0642
16:37:18|13.0635
16:37:20|13.0712
16:37:21|13.0809
16:37:22|13.1232
16:37:24|13.1239
16:37:24|13.1393
16:37:26|13.1336
16:37:27|13.1194
16:37:29|13.0997
16:37:29|13.1
16:37:30|13.0689
16:37:31|13.0664
16:37:32|13.0715
16:37:33|13.1
16:37:34|13.1232
16:37:35|13.1231
16:37:37|13.1042
16:37:37|13.1021
16:37:39|13.1027
16:37:40|13.1021
16:37:41|13.1001
16:37:42|13.1023
16:37:43|13.1019
16:37:44|13.1019
16:37:45|13.1027
16:37:46|13.1031
16:37:47|13.1028
16:37:48|13.1044
16:37:49|13.1058
16:37:50|13.1058
16:37:51|13.1042
16:37:52|13.1075
16:37:53|13.1042
16:37:54|13.1098
16:37:55|13.1106
16:37:56|13.1165
16:37:57|13.1102
16:37:58|13.1101
16:37:59|13.1105
16:38:00|13.1249
16:38:01|13.1365
16:38:02|13.1613
16:38:03|13.1729
16:38:04|13.1741
16:38:05|13.1725
16:38:06|13.1641
16:38:07|13.1579
16:38:08|13.1572
16:38:09|13.1469
16:38:10|13.1456
16:38:11|13.1375
16:38:12|13.1279
16:38:13|13.107
16:38:14|13.1019
16:38:15|13.1002
16:38:16|13.1
16:38:17|13.0982
16:38:18|13.0969
16:38:19|13.0999
16:38:20|13.0984
16:38:21|13.09
16:38:22|13.0951
16:38:24|13.0983
16:38:25|13.0952
16:38:26|13.0903
16:38:27|13.0877
16:38:28|13.091
16:38:29|13.1007
16:38:30|13.1151
16:38:31|13.1139
16:38:32|13.1336
16:38:33|13.1364
16:38:34|13.1391
16:38:35|13.1435
16:38:36|13.1439
16:38:38|13.1381
16:38:38|13.1367
16:38:40|13.1361
16:38:41|13.1298
16:38:41|13.1187
16:38:43|13.1113
16:38:44|13.1099
16:38:45|13.1074
16:38:46|13.1026
16:38:47|13.1042
16:38:48|13.1071
16:38:49|13.1064
16:38:50|13.1062
16:38:51|13.1073
16:38:52|13.1007
16:38:53|13.1033
16:38:54|13.1026
16:38:55|13.1207
16:38:56|13.1125
16:38:57|13.1191
16:38:58|13.1164
16:38:59|13.1233
16:39:00|13.1184
16:39:01|13.1205
16:39:02|13.1223
16:39:03|13.1207
16:39:04|13.1214
16:39:05|13.138
16:39:06|13.1532
16:39:08|13.1618
16:39:08|13.1608
16:39:09|13.1665
16:39:10|13.15
16:39:11|13.1604
16:39:12|13.1544
16:39:13|13.1589
16:39:14|13.1607
16:39:15|13.162
16:39:16|13.1638
16:39:17|13.1635
16:39:18|13.162
16:39:19|13.1636
16:39:20|13.1602
16:39:21|13.1639
16:39:22|13.161
16:39:24|13.1639
16:39:25|13.1602
16:39:26|13.1565
16:39:28|13.148
16:39:29|13.1489
16:39:30|13.1511
16:39:31|13.1511
16:39:32|13.16
16:39:33|13.158
16:39:35|13.1611
16:39:35|13.1613
16:39:36|13.1639
16:39:37|13.1729
16:39:38|13.1794
16:39:40|13.1773
16:39:40|13.1836
16:39:42|13.1891
16:39:43|13.189
16:39:44|13.18
16:39:45|13.1843
16:39:46|13.1865
16:39:47|13.1864
16:39:48|13.1865
16:39:49|13.1876
16:39:50|13.19
16:39:51|13.1931
16:39:52|13.1974
16:39:53|13.1969
16:39:54|13.1999
16:39:55|13.2
16:39:56|13.1981
16:39:57|13.2
16:39:58|13.1981
16:39:59|13.2
16:40:00|13.2
16:40:01|13.1997
16:40:02|13.1862
16:40:03|13.1841
16:40:04|13.1769
16:40:06|13.179
16:40:06|13.1784
16:40:07|13.1838
16:40:09|13.1787
16:40:09|13.182
16:40:10|13.1785
16:40:12|13.1784
16:40:12|13.1743
16:40:13|13.1679
16:40:14|13.1659
16:40:16|13.1649
16:40:16|13.1607
16:40:17|13.1694
16:40:18|13.1707
16:40:19|13.1708
16:40:20|13.1692
16:40:21|13.1661
16:40:23|13.1637
16:40:24|13.1694
16:40:25|13.1645
16:40:26|13.1613
16:40:27|13.1659
16:40:28|13.1651
16:40:29|13.1651
16:40:31|13.1593
16:40:31|13.1561
16:40:32|13.1562
16:40:34|13.1545
16:40:35|13.15
16:40:36|13.15
16:40:37|13.1393
16:40:38|13.1251
16:40:39|13.1135
16:40:40|13.1203
16:40:41|13.1202
16:40:42|13.1294
16:40:43|13.132
16:40:44|13.1374
16:40:44|13.1374
16:40:46|13.1448
16:40:46|13.1395
16:40:48|13.1396
16:40:49|13.1429
16:40:50|13.1441
16:40:51|13.1486
16:40:51|13.1432
16:40:53|13.1411
16:40:54|13.14
16:40:55|13.1401
16:40:56|13.1385
16:40:57|13.1345
16:40:58|13.1345
16:40:59|13.14
16:41:00|13.1399
16:41:01|13.1399
16:41:02|13.135
16:41:03|13.1298
16:41:04|13.1319
16:41:04|13.1301
16:41:06|13.1124
16:41:07|13.1109
16:41:08|13.1102
16:41:09|13.1144
16:41:10|13.1002
16:41:11|13.1016
16:41:12|13.1041
16:41:13|13.0991
16:41:14|13.0903
16:41:15|13.0857
16:41:16|13.0902
16:41:17|13.0904
16:41:18|13.0842
16:41:19|13.0889
16:41:20|13.084
16:41:20|13.0837
16:41:21|13.088
16:41:23|13.08
16:41:24|13.0761
16:41:25|13.085
16:41:26|13.095
16:41:27|13.101
16:41:29|13.1233
16:41:29|13.1408
16:41:30|13.1492
16:41:32|13.1499
16:41:33|13.1342
16:41:34|13.1236
16:41:35|13.1054
16:41:36|13.1208
16:41:38|13.134
16:41:38|13.1358
16:41:40|13.146
16:41:40|13.1464
16:41:42|13.1391
16:41:43|13.14
16:41:44|13.1341
16:41:45|13.1392
16:41:46|13.134
16:41:46|13.132
16:41:48|13.1293
16:41:49|13.1267
16:41:50|13.1262
16:41:51|13.115
16:41:51|13.1
16:41:53|13.0957
16:41:53|13.0957
16:41:55|13.0971
16:41:56|13.0942
16:41:56|13.1685
16:41:57|13.1687
16:41:59|13.1724
16:41:59|13.1683
16:42:01|13.169
16:42:02|13.1678
16:42:03|13.172
16:42:04|13.1793
16:42:05|13.1995
16:42:06|13.2071
16:42:07|13.2363
16:42:08|13.2437
16:42:09|13.2438
16:42:10|13.2484
16:42:11|13.2345
16:42:12|13.2231
16:42:13|13.212
16:42:14|13.2117
16:42:15|13.2141
16:42:16|13.2175
16:42:17|13.2197
16:42:18|13.2198
16:42:19|13.2234
16:42:20|13.2248
16:42:21|13.233
16:42:22|13.2396
16:42:23|13.2446
16:42:24|13.2435
16:42:25|13.2496
16:42:26|13.2406
16:42:28|13.2513
16:42:28|13.2512
16:42:30|13.2503
16:42:30|13.2513
16:42:32|13.2363
16:42:32|13.2378
16:42:34|13.2355
16:42:34|13.2406
16:42:36|13.2428
16:42:37|13.2393
16:42:37|13.2398
16:42:39|13.2441
16:42:40|13.2447
16:42:40|13.2466
16:42:42|13.2488
16:42:43|13.2462
16:42:44|13.2507
16:42:45|13.2512
16:42:46|13.2515
16:42:47|13.2507
16:42:48|13.2466
16:42:49|13.2506
16:42:51|13.2515
16:42:51|13.2542
16:42:52|13.2599
16:42:53|13.2717
16:42:54|13.2671
16:42:55|13.2515
16:42:56|13.2545
16:42:58|13.2526
16:42:58|13.2579
16:43:00|13.253
16:43:01|13.2565
16:43:02|13.2425
16:43:02|13.2401
16:43:04|13.2433
16:43:05|13.2341
16:43:05|13.2346
16:43:07|13.2379
16:43:08|13.2188
16:43:09|13.2113
16:43:09|13.21
16:43:10|13.1775
16:43:11|13.1601
16:43:13|13.0721
16:43:14|13.0483
16:43:15|13.073
16:43:15|13.0976
16:43:17|13.1139
16:43:18|13.1198
16:43:19|13.1293
16:43:20|13.09
16:43:20|13.0842
16:43:22|13.0452
16:43:23|13.0518
16:43:24|13.0506
16:43:24|13.0559
16:43:26|13.072
16:43:26|13.0609
16:43:28|13.0779
16:43:30|13.0766
16:43:30|13.0876
16:43:32|13.0935
16:43:33|13.0935
16:43:34|13.0984
16:43:35|13.0948
16:43:36|13.0893
16:43:37|13.0792
16:43:38|13.0829
16:43:40|13.0844
16:43:40|13.0893
16:43:42|13.1
16:43:43|13.1032
16:43:44|13.0928
16:43:45|13.0966
16:43:46|13.0918
16:43:46|13.094
16:43:48|13.0905
16:43:49|13.0776
16:43:50|13.0807
16:43:51|13.0604
16:43:52|13.06
16:43:53|13.0717
16:43:54|13.076
16:43:55|13.0775
16:43:56|13.0848
16:43:57|13.0751
16:43:58|13.0823
16:43:59|13.0816
16:44:00|13.0749
16:44:01|13.0719
16:44:02|13.0669
16:44:03|13.0728
16:44:04|13.0711
16:44:05|13.0716
16:44:06|13.072
16:44:07|13.075
16:44:08|13.0795
16:44:09|13.078
16:44:10|13.0802
16:44:11|13.0787
16:44:12|13.0836
16:44:13|13.0952
16:44:15|13.1
16:44:15|13.0999
16:44:16|13.112
16:44:17|13.112
16:44:18|13.1227
16:44:19|13.1191
16:44:20|13.1234
16:44:21|13.1317
16:44:22|13.1427
16:44:23|13.1347
16:44:24|13.1345
16:44:25|13.1362
16:44:26|13.1316
16:44:27|13.1292
16:44:29|13.1118
16:44:29|13.1073
16:44:31|13.1055
16:44:32|13.1055
16:44:33|13.1056
16:44:34|13.1001
16:44:35|13.1128
16:44:37|13.1031
16:44:38|13.1083
16:44:39|13.1067
16:44:40|13.1127
16:44:41|13.1164
16:44:42|13.1177
16:44:43|13.1219
16:44:44|13.1245
16:44:44|13.1143
16:44:46|13.1151
16:44:47|13.1101
16:44:48|13.1056
16:44:49|13.1016
16:44:50|13.1
16:44:51|13.1023
16:44:52|13.1057
16:44:53|13.106
16:44:54|13.1076
16:44:55|13.1045
16:44:56|13.1046
16:44:57|13.1038
16:44:58|13.1
16:44:59|13.1002
16:45:00|13.102
16:45:01|13.1015
16:45:02|13.1009
16:45:03|13.0998
16:45:04|13.1002
16:45:05|13.0974
16:45:06|13.1094
16:45:07|13.1094
16:45:08|13.1101
16:45:09|13.1166
16:45:10|13.1206
16:45:11|13.1275
16:45:12|13.1411
16:45:13|13.1462
16:45:14|13.1629
16:45:15|13.168
16:45:16|13.1708
16:45:17|13.1747
16:45:18|13.1711
16:45:19|13.1607
16:45:20|13.1475
16:45:21|13.14
16:45:22|13.1331
16:45:23|13.1232
16:45:24|13.1098
16:45:25|13.0885
16:45:26|13.077
16:45:27|13.0785
16:45:28|13.0981
16:45:29|13.1173
16:45:31|13.1349
16:45:32|13.1
16:45:33|13.0999
16:45:34|13.0977
16:45:36|13.0965
16:45:37|13.0964
16:45:38|13.082
16:45:38|13.0807
16:45:40|13.0808
16:45:41|13.0823
16:45:42|13.0766
16:45:43|13.0657
16:45:44|13.0658
16:45:45|13.0618
16:45:46|13.0644
16:45:47|13.0675
16:45:48|13.0658
16:45:49|13.0689
16:45:50|13.0687
16:45:51|13.0731
16:45:52|13.0671
16:45:53|13.0671
16:45:54|13.0672
16:45:55|13.0664
16:45:56|13.0686
16:45:57|13.073
16:45:58|13.0756
16:45:59|13.0797
16:46:00|13.0713
16:46:01|13.0795
16:46:02|13.0871
16:46:03|13.0882
16:46:04|13.0929
16:46:05|13.0925
16:46:06|13.0932
16:46:07|13.0942
16:46:08|13.0953
16:46:09|13.0951
16:46:10|13.0949
16:46:11|13.0895
16:46:12|13.0715
16:46:13|13.0732
16:46:14|13.0779
16:46:15|13.0795
16:46:16|13.0884
16:46:17|13.087
16:46:18|13.0884
16:46:19|13.0925
16:46:20|13.1025
16:46:21|13.1287
16:46:22|13.1411
16:46:23|13.1499
16:46:24|13.1473
16:46:25|13.1499
16:46:26|13.149
16:46:27|13.1423
16:46:28|13.1329
16:46:29|13.1162
16:46:30|13.1051
16:46:32|13.1
16:46:32|13.0956
16:46:33|13.0941
16:46:35|13.0912
16:46:36|13.0916
16:46:37|13.0898
16:46:37|13.0963
16:46:39|13.0853
16:46:40|13.0934
16:46:41|13.087
16:46:42|13.0874
16:46:43|13.0874
16:46:44|13.085
16:46:45|13.0827
16:46:46|13.0823
16:46:47|13.0747
16:46:48|13.0772
16:46:48|13.0764
16:46:50|13.0614
16:46:51|13.0592
16:46:51|13.0511
16:46:53|13.0431
16:46:54|13.0359
16:46:55|13.0201
16:46:56|13.02
16:46:57|13.0072
16:46:58|13.0073
16:46:59|13.0111
16:47:00|13.0117
16:47:01|13.0171
16:47:02|13.0218
16:47:03|13.0273
16:47:05|13.0178
16:47:05|13.0148
16:47:07|13.0072
16:47:07|13.001
16:47:09|12.999
16:47:10|12.9674
16:47:11|12.9581
16:47:11|12.9397
16:47:12|12.9361
16:47:14|12.9374
16:47:15|12.9215
16:47:16|12.9504
16:47:17|12.957
16:47:18|12.9512
16:47:19|12.946
16:47:20|12.9547
16:47:21|12.9415
16:47:22|12.9382
16:47:23|12.9272
16:47:23|12.9382
16:47:25|12.9204
16:47:26|12.9206
16:47:27|12.9201
16:47:27|12.9088
16:47:29|12.9125
16:47:30|12.9114
16:47:30|12.9081
16:47:32|12.9028
16:47:33|12.9059
16:47:35|12.9
16:47:36|12.8996
16:47:36|12.9
16:47:38|12.877
16:47:39|12.8652
16:47:40|12.8532
16:47:41|12.84
16:47:42|12.8255
16:47:43|12.8313
16:47:44|12.8262
16:47:45|12.8394
16:47:46|12.8327
16:47:47|12.8263
16:47:48|12.8301
16:47:49|12.8279
16:47:50|12.829
16:47:51|12.832
16:47:52|12.8327
16:47:53|12.8315
16:47:54|12.853
16:47:56|12.8539
16:47:57|12.8587
16:47:58|12.8508
16:47:59|12.8606
16:48:00|12.8691
16:48:01|12.8508
16:48:02|12.8539
16:48:03|12.8585
16:48:04|12.854
16:48:05|12.85
16:48:06|12.8504
16:48:06|12.8503
16:48:07|12.8539
16:48:09|12.856
16:48:09|12.8571
16:48:11|12.8594
16:48:12|12.8619
16:48:13|12.8528
16:48:13|12.8601
16:48:14|12.8495
16:48:16|12.8401
16:48:16|12.8417
16:48:17|12.8419
16:48:19|12.8394
16:48:19|12.8263
16:48:21|12.8201
16:48:22|12.7855
16:48:22|12.7705
16:48:23|12.7702
16:48:24|12.7617
16:48:26|12.7655
16:48:26|12.7566
16:48:27|12.7598
16:48:29|12.7617
16:48:29|12.7581
16:48:30|12.7582
16:48:31|12.7546
16:48:33|12.7521
16:48:34|12.7397
16:48:35|12.7377
16:48:37|12.7312
16:48:38|12.7472
16:48:39|12.7483
16:48:40|12.7518
16:48:41|12.7587
16:48:42|12.752
16:48:43|12.7699
16:48:44|12.783
16:48:46|12.8001
16:48:46|12.805
16:48:47|12.816
16:48:48|12.8129
16:48:49|12.815
16:48:50|12.8285
16:48:51|12.8337
16:48:52|12.835
16:48:53|12.8394
16:48:54|12.8335
16:48:55|12.83
16:48:56|12.8377
16:48:57|12.8302
16:48:58|12.8199
16:49:00|12.8141
16:49:00|12.8088
16:49:02|12.804
16:49:03|12.8039
16:49:04|12.8002
16:49:05|12.8
16:49:06|12.8265
16:49:07|12.8264
16:49:08|12.8293
16:49:09|12.8292
16:49:10|12.8294
16:49:11|12.8324
16:49:12|12.8332
16:49:13|12.8455
16:49:14|12.8453
16:49:15|12.8485
16:49:16|12.8573
16:49:17|12.8618
16:49:18|12.8682
16:49:19|12.859
16:49:20|12.8537
16:49:21|12.8594
16:49:22|12.8487
16:49:23|12.8614
16:49:24|12.8626
16:49:25|12.863
16:49:26|12.8471
16:49:27|12.8508
16:49:28|12.85
16:49:29|12.8511
16:49:30|12.8461
16:49:32|12.85
16:49:32|12.8541
16:49:34|12.8607
16:49:35|12.8501
16:49:36|12.8498
16:49:37|12.8499
16:49:38|12.8497
16:49:39|12.8496
16:49:40|12.8445
16:49:41|12.8462
16:49:42|12.8477
16:49:43|12.8498
16:49:44|12.8426
16:49:45|12.8401
16:49:46|12.8332
16:49:47|12.8393
16:49:48|12.8493
16:49:49|12.8366
16:49:50|12.8307
16:49:51|12.8234
16:49:52|12.8168
16:49:53|12.8057
16:49:54|12.8045
16:49:55|12.8033
16:49:56|12.8039
16:49:57|12.801
16:49:58|12.8011
16:49:59|12.8001
16:50:00|12.8039
16:50:01|12.804
16:50:03|12.8001
16:50:04|12.8057
16:50:05|12.8082
16:50:05|12.8127
16:50:06|12.8153
16:50:07|12.8233
16:50:08|12.8107
16:50:09|12.8243
16:50:11|12.8297
16:50:12|12.8332
16:50:13|12.8315
16:50:14|12.8294
16:50:15|12.825
16:50:16|12.8369
16:50:17|12.8297
16:50:18|12.8313
16:50:19|12.8297
16:50:20|12.8325
16:50:21|12.8308
16:50:22|12.8306
16:50:23|12.8277
16:50:24|12.8308
16:50:25|12.8309
16:50:26|12.8333
16:50:27|12.8339
16:50:28|12.8302
16:50:29|12.8314
16:50:30|12.82
16:50:31|12.8193
16:50:32|12.8188
16:50:33|12.8058
16:50:35|12.8014
16:50:36|12.8
16:50:38|12.8
16:50:38|12.8
16:50:39|12.8
16:50:40|12.8
16:50:42|12.8
16:50:42|12.8
16:50:44|12.8
16:50:45|12.7999
16:50:46|12.7947
16:50:47|12.7949
16:50:48|12.7947
16:50:49|12.7949
16:50:50|12.7886
16:50:52|12.7823
16:50:52|12.7762
16:50:53|12.7606
16:50:54|12.7581
16:50:55|12.7607
16:50:56|12.7583
16:50:57|12.7409
16:50:58|12.7471
16:50:59|12.7468
16:51:00|12.7309
16:51:01|12.7264
16:51:02|12.7245
16:51:03|12.7069
16:51:04|12.7137
16:51:05|12.71
16:51:06|12.7056
16:51:07|12.6972
16:51:08|12.6817
16:51:09|12.6641
16:51:10|12.6511
16:51:11|12.6554
16:51:12|12.6589
16:51:13|12.6542
16:51:14|12.6571
16:51:15|12.6591
16:51:16|12.6654
16:51:17|12.7034
16:51:18|12.7134
16:51:19|12.7083
16:51:20|12.718
16:51:21|12.7226
16:51:22|12.7101
16:51:23|12.7146
16:51:24|12.7
16:51:25|12.7115
16:51:26|12.706
16:51:27|12.7
16:51:28|12.7011
16:51:29|12.7
16:51:30|12.7033
16:51:31|12.7053
16:51:32|12.7032
16:51:33|12.7111
16:51:34|12.7152
16:51:36|12.7232
16:51:37|12.7296
16:51:38|12.7369
16:51:39|12.7391
16:51:41|12.7549
16:51:42|12.7946
16:51:43|12.8041
16:51:44|12.809
16:51:45|12.8089
16:51:46|12.8109
16:51:47|12.806
16:51:48|12.8071
16:51:49|12.8059
16:51:50|12.8151
16:51:51|12.8137
16:51:52|12.8123
16:51:53|12.8121
16:51:54|12.8089
16:51:56|12.8093
16:51:56|12.8149
16:51:57|12.8148
16:51:58|12.8099
16:51:59|12.8008
16:52:00|12.8197
16:52:01|12.8093
16:52:02|12.8121
16:52:03|12.8116
16:52:04|12.8126
16:52:05|12.8119
16:52:06|12.82
16:52:07|12.8252
16:52:08|12.8353
16:52:09|12.8422
16:52:10|12.8424
16:52:11|12.8423
16:52:12|12.85
16:52:13|12.8519
16:52:14|12.8482
16:52:16|12.8566
16:52:17|12.8566
16:52:17|12.8575
16:52:19|12.86
16:52:19|12.8564
16:52:21|12.8658
16:52:22|12.8641
16:52:22|12.8653
16:52:23|12.8694
16:52:25|12.8735
16:52:25|12.874
16:52:26|12.8651
16:52:27|12.8586
16:52:29|12.8514
16:52:29|12.85
16:52:30|12.8509
16:52:31|12.8397
16:52:32|12.8278
16:52:34|12.8116
16:52:35|12.8061
16:52:35|12.8047
16:52:37|12.7983
16:52:38|12.78
16:52:39|12.7603
16:52:41|12.7603
16:52:41|12.7567
16:52:43|12.7491
16:52:44|12.7431
16:52:45|12.7541
16:52:46|12.7532
16:52:47|12.7533
16:52:48|12.7475
16:52:49|12.7443
16:52:50|12.75
16:52:52|12.7491
16:52:52|12.7601
16:52:53|12.7582
16:52:54|12.7502
16:52:55|12.7512
16:52:56|12.7502
16:52:57|12.76
16:52:58|12.7626
16:52:59|12.7624
16:53:00|12.7643
16:53:01|12.7751
16:53:02|12.7876
16:53:03|12.8272
16:53:04|12.8607
16:53:05|12.8648
16:53:07|12.8693
16:53:07|12.8654
16:53:09|12.8607
16:53:10|12.8424
16:53:10|12.8242
16:53:12|12.8001
16:53:12|12.8058
16:53:14|12.8076
16:53:14|12.8081
16:53:15|12.809
16:53:17|12.8206
16:53:18|12.8318
16:53:19|12.8572
16:53:20|12.8525
16:53:21|12.8372
16:53:22|12.8357
16:53:23|12.8211
16:53:24|12.8222
16:53:25|12.825
16:53:26|12.8263
16:53:27|12.8186
16:53:28|12.8186
16:53:29|12.8196
16:53:30|12.8194
16:53:31|12.813
16:53:32|12.8076
16:53:33|12.8001
16:53:34|12.8041
16:53:35|12.8006
16:53:36|12.8024
16:53:38|12.811
16:53:39|12.8098
16:53:40|12.8038
16:53:41|12.811
16:53:42|12.8089
16:53:43|12.81
16:53:44|12.8118
16:53:46|12.8074
16:53:47|12.8086
16:53:47|12.8074
16:53:49|12.8018
16:53:50|12.8015
16:53:51|12.8071
16:53:52|12.8082
16:53:53|12.8055
16:53:54|12.8054
16:53:55|12.7933
16:53:57|12.7851
16:53:58|12.7928
16:53:59|12.7929
16:54:00|12.7946
16:54:00|12.7969
16:54:01|12.7949
16:54:02|12.7912
16:54:04|12.7923
16:54:04|12.7924
16:54:06|12.7923
16:54:07|12.7895
16:54:08|12.7875
16:54:09|12.7752
16:54:10|12.7558
16:54:11|12.7551
16:54:12|12.75
16:54:13|12.7496
16:54:14|12.7474
16:54:15|12.7432
16:54:16|12.7554
16:54:17|12.7711
16:54:18|12.7778
16:54:18|12.791
16:54:20|12.7981
16:54:20|12.7954
16:54:22|12.7952
16:54:23|12.8013
16:54:24|12.7995
16:54:25|12.8018
16:54:26|12.8113
16:54:27|12.8127
16:54:28|12.822
16:54:29|12.8348
16:54:30|12.8321
16:54:31|12.8361
16:54:32|12.839
16:54:33|12.8306
16:54:34|12.8355
16:54:35|12.8369
16:54:36|12.8301
16:54:37|12.83
16:54:38|12.8259
16:54:39|12.83
16:54:40|12.8254
16:54:41|12.8133
16:54:43|12.8108
16:54:43|12.8025
16:54:45|12.8098
16:54:46|12.8181
16:54:47|12.837
16:54:48|12.8357
16:54:49|12.8382
16:54:50|12.8384
16:54:51|12.8407
16:54:52|12.8395
16:54:53|12.8397
16:54:54|12.8406
16:54:55|12.8383
16:54:57|12.8361
16:54:57|12.8227
16:54:58|12.8206
16:54:59|12.8187
16:55:00|12.8184
16:55:01|12.8104
16:55:02|12.8128
16:55:03|12.8139
16:55:04|12.8212
16:55:05|12.835
16:55:06|12.8404
16:55:07|12.8411
16:55:08|12.8501
16:55:09|12.8452
16:55:10|12.8499
16:55:11|12.8447
16:55:12|12.8451
16:55:13|12.8448
16:55:14|12.8444
16:55:15|12.8479
16:55:16|12.8522
16:55:17|12.8499
16:55:18|12.8488
16:55:19|12.8526
16:55:20|12.8524
16:55:21|12.8649
16:55:22|12.8608
16:55:23|12.865
16:55:24|12.8754
16:55:25|12.878
16:55:26|12.8665
16:55:27|12.8743
16:55:28|12.8662
16:55:29|12.8669
16:55:30|12.8688
16:55:31|12.871
16:55:32|12.888
16:55:34|12.8887
16:55:34|12.8871
16:55:35|12.8959
16:55:36|12.8996
16:55:37|12.8962
16:55:38|12.8997
16:55:39|12.8995
16:55:41|12.8998
16:55:42|12.9032
16:55:43|12.9026
16:55:45|12.902
16:55:46|12.9046
16:55:47|12.9058
16:55:48|12.9122
16:55:49|12.9079
16:55:50|12.9158
16:55:51|12.906
16:55:52|12.9078
16:55:53|12.9127
16:55:54|12.9074
16:55:55|12.9145
16:55:56|12.9216
16:55:57|12.9197
16:55:58|12.9253
16:55:59|12.9327
16:56:00|12.9302
16:56:01|12.9325
16:56:02|12.9291
16:56:03|12.9342
16:56:04|12.93
16:56:06|12.9386
16:56:06|12.932
16:56:07|12.9366
16:56:08|12.9362
16:56:09|12.9369
16:56:10|12.937
16:56:11|12.9369
16:56:12|12.9405
16:56:13|12.9414
16:56:14|12.94
16:56:15|12.9449
16:56:16|12.9453
16:56:17|12.9482
16:56:18|12.9511
16:56:19|12.9588
16:56:20|12.9665
16:56:21|12.9715
16:56:22|12.9799
16:56:23|12.98
16:56:24|12.9802
16:56:25|12.9855
16:56:26|12.984
16:56:27|12.9959
16:56:28|12.9929
16:56:29|12.9891
16:56:30|12.9904
16:56:31|12.9966
16:56:32|12.9915
16:56:33|12.996
16:56:34|12.9824
16:56:35|12.9824
16:56:36|12.9616
16:56:37|12.9599
16:56:38|12.9447
16:56:39|12.9387
16:56:41|12.906
16:56:42|12.9068
16:56:44|12.9167
16:56:45|12.9363
16:56:46|12.9525
16:56:47|12.9444
16:56:48|12.9316
16:56:49|12.9415
16:56:50|12.9378
16:56:51|12.9371
16:56:52|12.9347
16:56:53|12.9398
16:56:54|12.9425
16:56:56|12.9451
16:56:57|12.9378
16:56:57|12.9325
16:56:59|12.9326
16:56:59|12.9287
16:57:00|12.9326
16:57:01|12.9431
16:57:03|12.9417
16:57:03|12.9459
16:57:05|12.9492
16:57:06|12.95
16:57:06|12.9515
16:57:07|12.9508
16:57:09|12.955
16:57:10|12.9598
16:57:11|12.9601
16:57:12|12.9561
16:57:13|12.9579
16:57:14|12.9572
16:57:15|12.9574
16:57:16|12.9597
16:57:17|12.9788
16:57:18|12.9825
16:57:20|12.9884
16:57:20|12.9873
16:57:21|12.9907
16:57:22|12.9961
16:57:23|12.9941
16:57:24|12.9963
16:57:25|12.999
16:57:26|12.9964
16:57:27|13.
16:57:28|12.9956
16:57:29|12.994
16:57:30|12.9957
16:57:31|12.9921
16:57:32|12.9956
16:57:33|12.9911
16:57:34|12.9901
16:57:35|12.9859
16:57:36|12.9886
16:57:37|12.9839
16:57:38|12.968
16:57:39|12.9678
16:57:40|12.9591
16:57:42|12.9658
16:57:43|12.9687
16:57:44|12.9764
16:57:45|12.9788
16:57:46|12.9836
16:57:47|12.9839
16:57:48|12.9862
16:57:49|12.9885
16:57:50|12.9867
16:57:51|12.9812
16:57:53|12.9799
16:57:53|12.9809
16:57:55|12.9772
16:57:55|12.98
16:57:56|12.9759
16:57:57|12.9731
16:57:58|12.9804
16:57:59|12.98
16:58:00|12.9825
16:58:01|12.9887
16:58:02|12.9886
16:58:04|12.9909
16:58:04|12.9795
16:58:05|12.9952
16:58:06|12.9998
16:58:07|12.9999
16:58:08|12.9985
16:58:09|13.
16:58:10|13.
16:58:11|13.
16:58:13|13.
16:58:14|13.
16:58:15|13.0248
16:58:16|13.0474
16:58:17|13.0691
16:58:17|13.0861
16:58:19|13.0955
16:58:20|13.0993
16:58:21|13.1016
16:58:22|13.0973
16:58:22|13.0857
16:58:23|13.0798
16:58:25|13.056
16:58:26|13.0853
16:58:27|13.0027
16:58:28|13.0127
16:58:29|13.0186
16:58:30|13.0267
16:58:31|13.0302
16:58:32|13.0265
16:58:33|13.0253
16:58:34|13.022
16:58:35|13.0338
16:58:36|13.0462
16:58:37|13.0553
16:58:38|13.0735
16:58:39|13.0702
16:58:40|13.0718
16:58:41|13.0727
16:58:42|13.0736
16:58:43|13.0647
16:58:45|13.0691
16:58:46|13.0736
16:58:47|13.067
16:58:48|13.07
16:58:49|13.0711
16:58:50|13.0737
16:58:51|13.0737
16:58:52|13.0842
16:58:53|13.0855
16:58:54|13.0879
16:58:55|13.0901
16:58:56|13.0999
16:58:57|13.0856
16:58:59|13.0844
16:58:59|13.0857
16:59:00|13.086
16:59:01|13.0949
16:59:02|13.1266
16:59:03|13.135
16:59:04|13.1466
16:59:05|13.1629
16:59:06|13.1705
16:59:07|13.1882
16:59:08|13.1957
16:59:09|13.1989
16:59:10|13.1997
16:59:11|13.1972
16:59:12|13.1861
16:59:13|13.1404
16:59:14|13.1341
16:59:15|13.1548
16:59:16|13.1639
16:59:17|13.1731
16:59:18|13.178
16:59:19|13.1849
16:59:20|13.1759
16:59:21|13.1605
16:59:22|13.1564
16:59:24|13.1346
16:59:24|13.1502
16:59:25|13.1612
16:59:26|13.1684
16:59:27|13.1683
16:59:28|13.1776
16:59:29|13.1816
16:59:30|13.1888
16:59:31|13.1928
16:59:32|13.1894
16:59:33|13.1981
16:59:34|13.1999
16:59:35|13.1958
16:59:36|13.2
16:59:37|13.1938
16:59:38|13.1946
16:59:39|13.1888
16:59:40|13.1916
16:59:41|13.1829
16:59:42|13.1898
16:59:44|13.178
16:59:45|13.1915
16:59:46|13.1882
16:59:47|13.1916
16:59:48|13.1864
16:59:48|13.1836
16:59:50|13.1717
16:59:51|13.1612
16:59:52|13.1585
16:59:53|13.1465
16:59:55|13.1449
16:59:55|13.1263
16:59:56|13.1172
16:59:58|13.114
16:59:59|13.1025
17:00:00|13.1045
17:00:01|13.13
17:00:02|13.1409
17:00:04|13.1623
17:00:04|13.1783
17:00:05|13.1748
17:00:06|13.1815
17:00:07|13.1809
17:00:08|13.19
17:00:09|13.2
17:00:10|13.2125
17:00:11|13.2447
17:00:12|13.25
17:00:13|13.25
17:00:14|13.2541
17:00:15|13.2379
17:00:16|13.2344
17:00:17|13.2311
17:00:18|13.2407
17:00:19|13.2389
17:00:20|13.243
17:00:21|13.2477
17:00:22|13.25
17:00:23|13.2699
17:00:24|13.2677
17:00:25|13.2667
17:00:27|13.2566
17:00:27|13.2509
17:00:28|13.25
17:00:29|13.2541
17:00:31|13.2301
17:00:31|13.24
17:00:32|13.2546
17:00:33|13.2431
17:00:34|13.2552
17:00:35|13.2499
17:00:37|13.2499
17:00:37|13.2498
17:00:38|13.2483
17:00:39|13.2495
17:00:40|13.2482
17:00:41|13.248
17:00:42|13.2495
17:00:43|13.2475
17:00:45|13.2499
17:00:46|13.2483
17:00:47|13.24
17:00:48|13.2358
17:00:49|13.2201
17:00:50|13.215
17:00:52|13.2
17:00:52|13.2021
17:00:53|13.2033
17:00:55|13.2145
17:00:56|13.2307
17:00:57|13.243
17:00:57|13.2389
17:00:59|13.2437
17:01:00|13.2475
17:01:01|13.2542
17:01:02|13.2519
17:01:03|13.2501
17:01:04|13.2438
17:01:05|13.2293
17:01:06|13.2144
17:01:07|13.197
17:01:08|13.1783
17:01:09|13.1573
17:01:10|13.1683
17:01:11|13.1781
17:01:12|13.1959
17:01:13|13.1904
17:01:14|13.1889
17:01:15|13.1974
17:01:16|13.2
17:01:17|13.2
17:01:18|13.2
17:01:19|13.2
17:01:20|13.2
17:01:21|13.2
17:01:22|13.1976
17:01:23|13.1995
17:01:24|13.1999
17:01:25|13.1987
17:01:26|13.1999
17:01:27|13.2
17:01:28|13.1968
17:01:29|13.1969
17:01:30|13.1977
17:01:31|13.1963
17:01:32|13.1951
17:01:33|13.1844
17:01:34|13.1659
17:01:35|13.1549
17:01:36|13.1605
17:01:37|13.1574
17:01:38|13.1657
17:01:39|13.1811
17:01:40|13.1935
17:01:41|13.1931
17:01:42|13.1923
17:01:43|13.1813
17:01:44|13.1785
17:01:45|13.1689
17:01:47|13.1636
17:01:48|13.1651
17:01:49|13.1619
17:01:50|13.1611
17:01:51|13.1636
17:01:53|13.1678
17:01:54|13.1822
17:01:54|13.1822
17:01:55|13.1974
17:01:56|13.1986
17:01:58|13.1999
17:01:58|13.2
17:02:00|13.1867
17:02:00|13.1818
17:02:02|13.1801
17:02:02|13.189
17:02:03|13.1666
17:02:05|13.1402
17:02:06|13.1314
17:02:07|13.1255
17:02:08|13.1072
17:02:08|13.1148
17:02:10|13.1
17:02:10|13.1179
17:02:12|13.091
17:02:13|13.1516
17:02:13|13.1637
17:02:15|13.2031
17:02:15|13.2251
17:02:16|13.2354
17:02:17|13.2499
17:02:18|13.2422
17:02:19|13.2151
17:02:21|13.2135
17:02:21|13.2031
17:02:22|13.2209
17:02:23|13.2021
17:02:24|13.191
17:02:26|13.2
17:02:27|13.2245
17:02:28|13.2203
17:02:29|13.227
17:02:29|13.2251
17:02:31|13.2296
17:02:31|13.24
17:02:33|13.2308
17:02:34|13.2352
17:02:34|13.2131
17:02:36|13.2163
17:02:36|13.2164
17:02:38|13.2131
17:02:39|13.1945
17:02:40|13.2022
17:02:41|13.214
17:02:42|13.2066
17:02:43|13.1982
17:02:44|13.2
17:02:44|13.2023
17:02:46|13.1906
17:02:47|13.2068
17:02:49|13.2115
17:02:50|13.2244
17:02:51|13.2232
17:02:52|13.2251
17:02:53|13.2308
17:02:54|13.2294
17:02:55|13.2291
17:02:57|13.238
17:02:58|13.2678
17:02:58|13.2726
17:03:00|13.2727
17:03:01|13.2549
17:03:02|13.2602
17:03:03|13.2757
17:03:04|13.29
17:03:05|13.2984
17:03:06|13.3199
17:03:07|13.33
17:03:08|13.3349
17:03:09|13.3435
17:03:10|13.3495
17:03:11|13.3364
17:03:12|13.32
17:03:13|13.3368
17:03:13|13.3467
17:03:15|13.3587
17:03:16|13.3711
17:03:17|13.3751
17:03:18|13.3952
17:03:19|13.3986
17:03:20|13.4187
17:03:21|13.4164
17:03:22|13.4244
17:03:23|13.4124
17:03:24|13.3917
17:03:24|13.4095
17:03:26|13.414
17:03:27|13.4156
17:03:27|13.4137
17:03:29|13.4037
17:03:30|13.399
17:03:30|13.3872
17:03:32|13.3748
17:03:33|13.3879
17:03:34|13.3755
17:03:35|13.344
17:03:36|13.3138
17:03:37|13.3243
17:03:37|13.3344
17:03:39|13.3325
17:03:39|13.3637
17:03:41|13.3723
17:03:42|13.3642
17:03:43|13.3434
17:03:44|13.3391
17:03:45|13.3459
17:03:46|13.3557
17:03:46|13.3593
17:03:48|13.3536
17:03:49|13.3526
17:03:51|13.3487
17:03:52|13.3493
17:03:52|13.345
17:03:54|13.3512
17:03:55|13.3464
17:03:56|13.3464
17:03:56|13.3459
17:03:57|13.34
17:03:59|13.339
17:04:00|13.336
17:04:01|13.3338
17:04:02|13.3319
17:04:03|13.3315
17:04:04|13.33
17:04:05|13.3334
17:04:06|13.3334
17:04:07|13.3453
17:04:08|13.3488
17:04:10|13.3535
17:04:10|13.3587
17:04:11|13.3684
17:04:12|13.3731
17:04:13|13.3868
17:04:14|13.3934
17:04:15|13.4
17:04:16|13.4
17:04:17|13.3906
17:04:18|13.3985
17:04:19|13.39
17:04:20|13.3869
17:04:21|13.3896
17:04:22|13.3887
17:04:23|13.3896
17:04:24|13.3877
17:04:25|13.3642
17:04:27|13.3663
17:04:27|13.36
17:04:28|13.3489
17:04:29|13.3313
17:04:30|13.3121
17:04:31|13.309
17:04:32|13.3005
17:04:33|13.2988
17:04:34|13.3103
17:04:35|13.3177
17:04:36|13.3154
17:04:37|13.3025
17:04:38|13.3046
17:04:39|13.2899
17:04:40|13.2843
17:04:41|13.2747
17:04:42|13.2727
17:04:43|13.2884
17:04:44|13.2879
17:04:46|13.275
17:04:47|13.2746
17:04:48|13.2721
17:04:49|13.2868
17:04:51|13.2924
17:04:51|13.306
17:04:52|13.3177
17:04:53|13.3173
17:04:54|13.3162
17:04:55|13.3103
17:04:56|13.3085
17:04:57|13.311
17:04:58|13.3126
17:04:59|13.311
17:05:00|13.3136
17:05:01|13.3134
17:05:02|13.3086
17:05:03|13.3038
17:05:04|13.3
17:05:05|13.2927
17:05:07|13.2804
17:05:07|13.28
17:05:08|13.2796
17:05:10|13.2691
17:05:10|13.2703
17:05:11|13.2625
17:05:12|13.2623
17:05:14|13.2443
17:05:14|13.1999
17:05:15|13.1984
17:05:16|13.2
17:05:17|13.2
17:05:18|13.1981
17:05:20|13.2
17:05:20|13.1997
17:05:21|13.1999
17:05:22|13.1999
17:05:24|13.204
17:05:25|13.2197
17:05:26|13.2116
17:05:26|13.2157
17:05:27|13.2158
17:05:28|13.2228
17:05:29|13.2239
17:05:30|13.2271
17:05:32|13.2174
17:05:33|13.2161
17:05:33|13.2139
17:05:34|13.2117
17:05:35|13.2116
17:05:36|13.2077
17:05:37|13.2087
17:05:39|13.2069
17:05:40|13.1997
17:05:40|13.1958
17:05:41|13.1905
17:05:42|13.1838
17:05:43|13.1802
17:05:44|13.1796
17:05:45|13.1953
17:05:46|13.1997
17:05:47|13.21
17:05:48|13.2065
17:05:50|13.1956
17:05:51|13.195
17:05:52|13.195
17:05:53|13.2055
17:05:54|13.2099
17:05:55|13.22
17:05:57|13.2284
17:05:57|13.2196
17:05:58|13.2377
17:06:00|13.25
17:06:00|13.2582
17:06:02|13.2721
17:06:03|13.2852
17:06:04|13.2998
17:06:05|13.3161
17:06:06|13.2989
17:06:07|13.2737
17:06:08|13.2928
17:06:09|13.2823
17:06:10|13.29
17:06:11|13.2814
17:06:12|13.2986
17:06:13|13.3039
17:06:14|13.2962
17:06:15|13.3
17:06:16|13.3038
17:06:17|13.2991
17:06:18|13.2974
17:06:19|13.2815
17:06:20|13.2728
17:06:21|13.2718
17:06:22|13.2776
17:06:23|13.2751
17:06:24|13.2843
17:06:25|13.2793
17:06:26|13.2889
17:06:27|13.2871
17:06:28|13.2966
17:06:29|13.2963
17:06:30|13.2959
17:06:31|13.2931
17:06:32|13.2999
17:06:33|13.2998
17:06:34|13.3
17:06:35|13.3009
17:06:36|13.3157
17:06:37|13.3221
17:06:38|13.35
17:06:39|13.3453
17:06:40|13.3331
17:06:41|13.3157
17:06:42|13.3011
17:06:43|13.3017
17:06:44|13.3133
17:06:45|13.3212
17:06:46|13.3201
17:06:47|13.3089
17:06:48|13.3104
17:06:49|13.3041
17:06:50|13.312
17:06:51|13.3073
17:06:53|13.3196
17:06:54|13.3192
17:06:55|13.3098
17:06:57|13.3077
17:06:57|13.3074
17:06:58|13.3022
17:06:59|13.2981
17:07:00|13.2938
17:07:01|13.2851
17:07:02|13.2738
17:07:03|13.2753
17:07:04|13.2501
17:07:05|13.2471
17:07:06|13.2377
17:07:07|13.2301
17:07:08|13.2315
17:07:09|13.2694
17:07:10|13.2838
17:07:11|13.2783
17:07:12|13.2761
17:07:13|13.284
17:07:15|13.27
17:07:15|13.2633
17:07:16|13.2652
17:07:17|13.265
17:07:18|13.2613
17:07:19|13.2591
17:07:21|13.2503
17:07:22|13.2523
17:07:23|13.2466
17:07:24|13.25
17:07:24|13.2344
17:07:26|13.22
17:07:27|13.2166
17:07:27|13.2227
17:07:28|13.203
17:07:29|13.1999
17:07:30|13.1968
17:07:31|13.1948
17:07:32|13.1911
17:07:34|13.1858
17:07:35|13.1839
17:07:35|13.1809
17:07:37|13.1847
17:07:37|13.1852
17:07:38|13.2055
17:07:40|13.1839
17:07:41|13.1839
17:07:42|13.1919
17:07:42|13.192
17:07:44|13.1919
17:07:44|13.1922
17:07:46|13.1914
17:07:46|13.1976
17:07:48|13.1989
17:07:49|13.1914
17:07:50|13.1921
17:07:50|13.1942
17:07:52|13.2
17:07:54|13.1983
17:07:55|13.2
17:07:56|13.2063
17:07:56|13.2115
17:07:58|13.2068
17:07:59|13.2057
17:08:01|13.2005
17:08:01|13.1976
17:08:02|13.1966
17:08:04|13.1991
17:08:05|13.196
17:08:06|13.1891
17:08:07|13.1863
17:08:08|13.1819
17:08:09|13.1729
17:08:10|13.1507
17:08:11|13.1503
17:08:13|13.1418
17:08:13|13.1257
17:08:14|13.1221
17:08:15|13.1544
17:08:16|13.156
17:08:17|13.155
17:08:18|13.1474
17:08:19|13.1478
17:08:20|13.1415
17:08:21|13.1373
17:08:22|13.1274
17:08:23|13.12
17:08:24|13.132
17:08:25|13.1282
17:08:26|13.1246
17:08:27|13.1283
17:08:28|13.1285
17:08:29|13.1268
17:08:30|13.1311
17:08:31|13.1288
17:08:32|13.1272
17:08:33|13.1247
17:08:34|13.1265
17:08:35|13.1273
17:08:36|13.1289
17:08:37|13.1356
17:08:38|13.1377
17:08:39|13.1471
17:08:40|13.1432
17:08:41|13.15
17:08:42|13.1476
17:08:43|13.1486
17:08:44|13.1528
17:08:45|13.1527
17:08:46|13.1509
17:08:47|13.15
17:08:48|13.1506
17:08:49|13.1498
17:08:50|13.1512
17:08:51|13.1516
17:08:53|13.1427
17:08:54|13.1496
17:08:55|13.1399
17:08:56|13.1388
17:08:58|13.132
17:08:58|13.1246
17:09:00|13.1246
17:09:01|13.1301
17:09:02|13.1345
17:09:03|13.1314
17:09:04|13.1337
17:09:05|13.13
17:09:06|13.1393
17:09:07|13.1314
17:09:08|13.1297
17:09:09|13.13
17:09:10|13.1175
17:09:11|13.109
17:09:12|13.0974
17:09:13|13.0905
17:09:14|13.072
17:09:15|13.0738
17:09:16|13.0734
17:09:17|13.0905
17:09:19|13.0799
17:09:19|13.073
17:09:20|13.0734
17:09:21|13.0753
17:09:22|13.0792
17:09:23|13.0897
17:09:24|13.0929
17:09:26|13.0897
17:09:27|13.0974
17:09:27|13.0801
17:09:28|13.07
17:09:29|13.0738
17:09:30|13.0733
17:09:32|13.0733
17:09:33|13.0734
17:09:33|13.0814
17:09:34|13.0845
17:09:35|13.0894
17:09:37|13.0969
17:09:37|13.097
17:09:38|13.0933
17:09:39|13.0928
17:09:40|13.1
17:09:42|13.0994
17:09:42|13.094
17:09:43|13.094
17:09:44|13.1001
17:09:45|13.0906
17:09:46|13.091
17:09:47|13.0909
17:09:48|13.0949
17:09:50|13.1007
17:09:50|13.1041
17:09:52|13.0978
17:09:52|13.1
17:09:53|13.0914
17:09:55|13.0868
17:09:56|13.0948
17:09:58|13.0868
17:09:59|13.0793
17:10:00|13.0792
17:10:01|13.0811
17:10:02|13.076
17:10:03|13.0759
17:10:04|13.0701
17:10:06|13.0628
17:10:06|13.063
17:10:07|13.0537
17:10:08|13.0584
17:10:09|13.0504
17:10:10|13.049
17:10:11|13.0494
17:10:13|13.0456
17:10:14|13.0493
17:10:15|13.05
17:10:16|13.0469
17:10:17|13.0513
17:10:18|13.0612
17:10:19|13.0743
17:10:20|13.0752
17:10:21|13.0685
17:10:21|13.0705
17:10:23|13.0701
17:10:24|13.0714
17:10:25|13.0721
17:10:26|13.0737
17:10:27|13.0719
17:10:28|13.07
17:10:29|13.0702
17:10:30|13.0697
17:10:31|13.0706
17:10:32|13.0701
17:10:33|13.0696
17:10:34|13.0718
17:10:35|13.0707
17:10:36|13.0696
17:10:37|13.0706
17:10:38|13.0696
17:10:39|13.0684
17:10:40|13.0684
17:10:41|13.0699
17:10:42|13.0679
17:10:43|13.0684
17:10:44|13.0718
17:10:45|13.0729
17:10:46|13.0768
17:10:47|13.0769
17:10:48|13.0868
17:10:49|13.1
17:10:50|13.1109
17:10:51|13.1408
17:10:52|13.1181
17:10:53|13.1159
17:10:54|13.1152
17:10:55|13.139
17:10:56|13.1388
17:10:58|13.1398
17:10:59|13.1443
17:11:00|13.1359
17:11:02|13.1434
17:11:02|13.1489
17:11:03|13.1491
17:11:05|13.1491
17:11:06|13.1488
17:11:07|13.1461
17:11:09|13.148
17:11:10|13.1491
17:11:10|13.1491
17:11:12|13.1663
17:11:13|13.1771
17:11:14|13.1787
17:11:15|13.1874
17:11:16|13.177
17:11:17|13.1899
17:11:17|13.1828
17:11:19|13.19
17:11:20|13.1894
17:11:21|13.1847
17:11:22|13.19
17:11:23|13.1898
17:11:24|13.1954
17:11:25|13.1942
17:11:26|13.1952
17:11:27|13.1982
17:11:28|13.1994
17:11:29|13.199
17:11:30|13.1972
17:11:31|13.1839
17:11:32|13.1768
17:11:33|13.1795
17:11:34|13.1736
17:11:35|13.1601
17:11:36|13.1501
17:11:37|13.1487
17:11:38|13.1496
17:11:39|13.1551
17:11:40|13.1602
17:11:42|13.163
17:11:42|13.1678
17:11:43|13.1692
17:11:44|13.1667
17:11:45|13.1689
17:11:46|13.1675
17:11:47|13.1701
17:11:48|13.1678
17:11:50|13.1738
17:11:51|13.1768
17:11:51|13.1709
17:11:52|13.1721
17:11:53|13.1757
17:11:54|13.1745
17:11:56|13.1754
17:11:57|13.1747
17:11:58|13.1782
17:11:59|13.1758
17:12:01|13.1746
17:12:02|13.1702
17:12:03|13.1657
17:12:04|13.1655
17:12:05|13.164
17:12:05|13.1612
17:12:07|13.1652
17:12:08|13.1601
17:12:09|13.1593
17:12:09|13.1608
17:12:10|13.1599
17:12:11|13.1581
17:12:13|13.155
17:12:13|13.15
17:12:14|13.1487
17:12:16|13.1479
17:12:16|13.1437
17:12:17|13.1406
17:12:19|13.1362
17:12:20|13.1059
17:12:21|13.0913
17:12:21|13.0804
17:12:23|13.0774
17:12:23|13.0868
17:12:25|13.0874
17:12:26|13.0998
17:12:27|13.1117
17:12:28|13.114
17:12:30|13.1206
17:12:30|13.1257
17:12:31|13.1265
17:12:33|13.1312
17:12:33|13.1258
17:12:35|13.1305
17:12:35|13.126
17:12:36|13.1157
17:12:38|13.1267
17:12:38|13.1224
17:12:40|13.1146
17:12:41|13.1065
17:12:41|13.1204
17:12:43|13.1157
17:12:43|13.1136
17:12:45|13.1179
17:12:45|13.1133
17:12:47|13.1133
17:12:48|13.1122
17:12:49|13.1076
17:12:50|13.1122
17:12:50|13.1122
17:12:52|13.1108
17:12:52|13.1035
17:12:54|13.1098
17:12:54|13.0998
17:12:56|13.099
17:12:57|13.0853
17:12:58|13.0874
17:12:59|13.0721
17:13:00|13.0714
17:13:01|13.0795
17:13:02|13.0792
17:13:03|13.0635
17:13:04|13.083
17:13:06|13.0641
17:13:06|13.0598
17:13:07|13.0503
17:13:08|13.05
17:13:09|13.0533
17:13:10|13.0515
17:13:11|13.0575
17:13:12|13.0489
17:13:13|13.0485
17:13:15|13.0406
17:13:15|13.0404
17:13:16|13.0218
17:13:17|13.0149
17:13:18|13.0131
17:13:19|13.01
17:13:20|13.0101
17:13:21|13.0156
17:13:22|12.9991
17:13:23|12.963
17:13:24|12.9691
17:13:25|12.9891
17:13:26|12.9983
17:13:27|12.9732
17:13:28|12.9723
17:13:29|12.9713
17:13:30|12.9874
17:13:31|12.9966
17:13:32|12.9917
17:13:33|12.9839
17:13:34|12.9816
17:13:35|12.9843
17:13:36|12.9916
17:13:37|12.9923
17:13:38|12.9985
17:13:39|12.9881
17:13:40|12.9806
17:13:41|12.9852
17:13:42|12.9735
17:13:43|12.9766
17:13:44|12.9722
17:13:45|12.9693
17:13:46|12.9623
17:13:47|12.9648
17:13:48|12.9639
17:13:49|12.9577
17:13:50|12.9621
17:13:51|12.9603
17:13:53|12.9449
17:13:54|12.9539
17:13:55|12.9526
17:13:56|12.9521
17:13:57|12.9567
17:13:58|12.9457
17:13:59|12.9381
17:14:00|12.935
17:14:01|12.9318
17:14:03|12.9303
17:14:04|12.9244
17:14:04|12.9225
17:14:06|12.9329
17:14:07|12.9425
17:14:08|12.9538
17:14:08|12.9665
17:14:10|12.9769
17:14:11|12.9803
17:14:12|12.989
17:14:13|12.9858
17:14:13|12.9786
17:14:14|12.9807
17:14:16|12.9783
17:14:17|12.9742
17:14:18|12.9696
17:14:19|12.9625
17:14:20|12.9595
17:14:21|12.9624
17:14:22|12.9672
17:14:23|12.9737
17:14:25|12.9742
17:14:25|12.9734
17:14:27|12.9632
17:14:28|12.9683
17:14:29|12.9671
17:14:29|12.9672
17:14:30|12.9662
17:14:31|12.9664
17:14:32|12.9663
17:14:34|12.9659
17:14:34|12.9646
17:14:35|12.9526
17:14:37|12.9482
17:14:38|12.9468
17:14:38|12.932
17:14:40|12.9228
17:14:41|12.9191
17:14:41|12.9145
17:14:42|12.9086
17:14:44|12.909
17:14:44|12.9111
17:14:45|12.9006
17:14:47|12.9104
17:14:47|12.9113
17:14:49|12.9091
17:14:50|12.9
17:14:50|12.8961
17:14:51|12.8999
17:14:53|12.9038
17:14:53|12.9077
17:14:55|12.9192
17:14:55|12.9111
17:14:57|12.9165
17:14:58|12.9162
17:15:00|12.9245
17:15:01|12.9348
17:15:02|12.9465
17:15:02|12.9636
17:15:04|12.964
17:15:05|12.9872
17:15:06|12.9952
17:15:07|12.9941
17:15:08|13.0192
17:15:09|13.0294
17:15:11|13.0353
17:15:12|13.0087
17:15:13|12.9971
17:15:14|12.9629
17:15:15|12.9358
17:15:16|12.9319
17:15:17|12.9332
17:15:18|12.9599
17:15:19|12.964
17:15:20|12.973
17:15:21|12.9592
17:15:22|12.9734
17:15:23|12.9635
17:15:24|12.9624
17:15:25|12.9631
17:15:26|12.9576
17:15:27|12.96
17:15:28|12.964
17:15:29|12.97
17:15:30|12.9605
17:15:31|12.9601
17:15:32|12.96
17:15:33|12.9473
17:15:34|12.9467
17:15:35|12.9477
17:15:36|12.9469
17:15:37|12.9451
17:15:38|12.9353
17:15:39|12.9361
17:15:40|12.9318
17:15:41|12.9289
17:15:42|12.9354
17:15:43|12.9215
17:15:44|12.926
17:15:45|12.928
17:15:46|12.9221
17:15:47|12.9215
17:15:48|12.913
17:15:49|12.92
17:15:50|12.9103
17:15:51|12.9131
17:15:52|12.9081
17:15:53|12.901
17:15:54|12.903
17:15:55|12.9
17:15:56|12.898
17:15:57|12.891
17:15:58|12.8894
17:15:59|12.89
17:16:01|12.8817
17:16:02|12.885
17:16:03|12.8818
17:16:05|12.88
17:16:05|12.88
17:16:06|12.8816
17:16:07|12.8803
17:16:08|12.88
17:16:09|12.877
17:16:11|12.8795
17:16:12|12.8931
17:16:13|12.897
17:16:14|12.9113
17:16:15|12.9155
17:16:16|12.89
17:16:17|12.8904
17:16:18|12.8754
17:16:19|12.8711
17:16:20|12.8695
17:16:21|12.8523
17:16:21|12.8542
17:16:23|12.8354
17:16:24|12.8349
17:16:25|12.8359
17:16:26|12.8358
17:16:27|12.8359
17:16:28|12.8568
17:16:29|12.8697
17:16:29|12.879
17:16:31|12.8769
17:16:32|12.86
17:16:32|12.85
17:16:33|12.8362
17:16:34|12.8362
17:16:36|12.8363
17:16:37|12.8112
17:16:38|12.8025
17:16:39|12.8009
17:16:40|12.8011
17:16:41|12.79
17:16:42|12.7937
17:16:44|12.7944
17:16:44|12.795
17:16:45|12.808
17:16:46|12.8019
17:16:47|12.8301
17:16:49|12.835
17:16:49|12.8297
17:16:50|12.8362
17:16:51|12.8312
17:16:52|12.83
17:16:53|12.8334
17:16:54|12.8329
17:16:55|12.8334
17:16:56|12.8312
17:16:57|12.8334
17:16:58|12.8466
17:16:59|12.846
17:17:01|12.8366
17:17:02|12.8368
17:17:03|12.839
17:17:04|12.8394
17:17:05|12.8384
17:17:06|12.8338
17:17:07|12.8385
17:17:08|12.8271
17:17:09|12.8311
17:17:10|12.8277
17:17:11|12.842
17:17:12|12.8436
17:17:13|12.8727
17:17:14|12.8907
17:17:15|12.894
17:17:16|12.8939
17:17:17|12.8952
17:17:18|12.9
17:17:19|12.8999
17:17:20|12.9
17:17:21|12.9
17:17:22|12.9
17:17:23|12.8999
17:17:24|12.8998
17:17:25|12.9003
17:17:26|12.9023
17:17:27|12.9027
17:17:28|12.9001
17:17:29|12.8933
17:17:30|12.8959
17:17:31|12.8919
17:17:32|12.8945
17:17:33|12.8897
17:17:34|12.8907
17:17:35|12.8922
17:17:36|12.8926
17:17:37|12.8973
17:17:38|12.8999
17:17:39|12.9
17:17:40|12.8989
17:17:41|12.8999
17:17:42|12.8999
17:17:43|12.8883
17:17:44|12.872
17:17:45|12.8893
17:17:46|12.89
17:17:47|12.892
17:17:48|12.8985
17:17:49|12.9
17:17:50|12.8813
17:17:51|12.8767
17:17:52|12.8864
17:17:53|12.8893
17:17:54|12.8679
17:17:55|12.8645
17:17:56|12.8636
17:17:57|12.866
17:17:58|12.8567
17:17:59|12.8509
17:18:00|12.8497
17:18:01|12.8523
17:18:02|12.8432
17:18:03|12.8453
17:18:04|12.8394
17:18:05|12.829
17:18:06|12.829
17:18:07|12.8201
17:18:08|12.829
17:18:09|12.81
17:18:10|12.8072
17:18:11|12.8031
17:18:12|12.803
17:18:13|12.7988
17:18:14|12.8036
17:18:15|12.8033
17:18:16|12.8137
17:18:17|12.8201
17:18:18|12.8374
17:18:19|12.836
17:18:20|12.8351
17:18:21|12.837
17:18:23|12.8441
17:18:23|12.8415
17:18:24|12.8497
17:18:26|12.8618
17:18:27|12.8675
17:18:28|12.8755
17:18:29|12.8641
17:18:29|12.8752
17:18:30|12.8618
17:18:32|12.8627
17:18:32|12.8666
17:18:33|12.8687
17:18:34|12.8709
17:18:36|12.8821
17:18:37|12.8833
17:18:38|12.8833
17:18:39|12.871
17:18:40|12.8714
17:18:41|12.8755
17:18:42|12.8868
17:18:42|12.8814
17:18:44|12.8943
17:18:44|12.9014
17:18:45|12.9061
17:18:46|12.9112
17:18:48|12.9201
17:18:48|12.9209
17:18:50|12.9171
17:18:51|12.9397
17:18:52|12.9555
17:18:52|12.954
17:18:53|12.9661
17:18:55|12.967
17:18:56|12.9661
17:18:57|12.9479
17:18:58|12.9612
17:18:59|12.9486
17:19:01|12.9484
17:19:01|12.946
17:19:03|12.9446
17:19:04|12.9484
17:19:05|12.9662
17:19:07|12.9757
17:19:07|12.9768
17:19:08|12.9798
17:19:09|12.9759
17:19:10|12.98
17:19:11|12.9969
17:19:12|13.0047
17:19:14|13.0199
17:19:15|13.0166
17:19:15|13.0215
17:19:17|13.0205
17:19:18|13.0213
17:19:19|13.03
17:19:20|13.0419
17:19:20|13.0311
17:19:21|13.0355
17:19:22|13.0305
17:19:24|13.0327
17:19:25|13.0192
17:19:26|13.0046
17:19:27|12.9861
17:19:28|12.9853
17:19:29|12.9957
17:19:30|12.9911
17:19:31|12.9894
17:19:32|12.998
17:19:33|13.0032
17:19:34|13.0068
17:19:35|13.0104
17:19:37|13.0131
17:19:37|13.0156
17:19:38|13.0166
17:19:39|13.0204
17:19:40|13.0317
17:19:41|13.0127
17:19:42|13.0023
17:19:43|12.9998
17:19:44|12.9836
17:19:45|12.9772
17:19:46|12.9757
17:19:47|12.9916
17:19:48|12.9983
17:19:49|12.9986
17:19:50|13.0112
17:19:51|13.0116
17:19:52|12.9983
17:19:53|13.
17:19:54|13.
17:19:55|13.
17:19:56|12.9997
17:19:57|12.9982
17:19:58|12.9921
17:19:59|12.9993
17:20:00|13.
17:20:01|13.
17:20:02|13.
17:20:04|12.9995
17:20:05|13.
17:20:06|13.002
17:20:06|13.0039
17:20:08|13.0023
17:20:09|13.0052
17:20:10|13.0002
17:20:11|13.0101
17:20:13|13.0108
17:20:14|13.0272
17:20:15|13.0344
17:20:16|13.0443
17:20:17|13.0558
17:20:18|13.0794
17:20:19|13.0899
17:20:20|13.09
17:20:21|13.0899
17:20:22|13.0836
17:20:23|13.0835
17:20:24|13.0766
17:20:25|13.0809
17:20:26|13.0805
17:20:27|13.0836
17:20:28|13.0842
17:20:29|13.0818
17:20:30|13.0809
17:20:31|13.0768
17:20:32|13.0697
17:20:33|13.0628
17:20:34|13.0696
17:20:35|13.0805
17:20:36|13.0885
17:20:37|13.0876
17:20:38|13.0885
17:20:39|13.0894
17:20:40|13.093
17:20:41|13.1
17:20:42|13.1103
17:20:43|13.1261
17:20:44|13.1312
17:20:45|13.1424
17:20:46|13.1617
17:20:47|13.1699
17:20:48|13.175
17:20:49|13.1714
17:20:50|13.1701
17:20:51|13.1807
17:20:52|13.1682
17:20:53|13.1523
17:20:55|13.1352
17:20:55|13.1147
17:20:56|13.1248
17:20:57|13.1209
17:20:58|13.1141
17:20:59|13.1206
17:21:00|13.121
17:21:01|13.121
17:21:02|13.1352
17:21:03|13.1364
17:21:05|13.1796
17:21:06|13.1874
17:21:07|13.1993
17:21:08|13.2076
17:21:09|13.2146
17:21:10|13.2212
17:21:11|13.2019
17:21:12|13.1747
17:21:14|13.1449
17:21:14|13.1405
17:21:16|13.1544
17:21:16|13.1634
17:21:18|13.1759
17:21:19|13.1841
17:21:20|13.1792
17:21:21|13.1783
17:21:22|13.1736
17:21:23|13.1742
17:21:24|13.1712
17:21:25|13.1742
17:21:27|13.1708
17:21:27|13.1563
17:21:28|13.1554
17:21:29|13.1296
17:21:30|13.1218
17:21:31|13.1051
17:21:33|13.111
17:21:33|13.1357
17:21:34|13.1452
17:21:35|13.1268
17:21:36|13.1164
17:21:37|13.1045
17:21:39|13.1143
17:21:40|13.116
17:21:40|13.1341
17:21:42|13.1349
17:21:43|13.1485
17:21:43|13.1544
17:21:44|13.1275
17:21:46|13.1324
17:21:47|13.13
17:21:47|13.1322
17:21:49|13.1323
17:21:50|13.135
17:21:51|13.1417
17:21:52|13.1437
17:21:53|13.1513
17:21:54|13.15
17:21:55|13.1497
17:21:56|13.1466
17:21:57|13.15
17:21:58|13.1599
17:21:59|13.1458
17:22:00|13.1448
17:22:01|13.1378
17:22:02|13.1269
17:22:03|13.1073
17:22:04|13.1112
17:22:05|13.1076
17:22:06|13.1057
17:22:08|13.0917
17:22:08|13.0921
17:22:09|13.0868
17:22:10|13.0921
17:22:11|13.0905
17:22:12|13.092
17:22:13|13.1006
17:22:14|13.0924
17:22:15|13.0924
17:22:17|13.0957
17:22:18|13.1008
17:22:18|13.1011
17:22:20|13.0957
17:22:20|13.0993
17:22:22|13.1034
17:22:23|13.1008
17:22:24|13.0893
17:22:25|13.0928
17:22:26|13.0903
17:22:27|13.0954
17:22:28|13.0919
17:22:29|13.0852
17:22:30|13.0885
17:22:32|13.0873
17:22:32|13.0863
17:22:33|13.0836
17:22:34|13.0848
17:22:35|13.0814
17:22:36|13.0766
17:22:37|13.063
17:22:38|13.0521
17:22:39|13.0607
17:22:41|13.05
17:22:41|13.04
17:22:42|13.0381
17:22:43|13.0464
17:22:44|13.0635
17:22:46|13.078
17:22:47|13.0795
17:22:48|13.0836
17:22:49|13.0858
17:22:50|13.0858
17:22:51|13.0996
17:22:52|13.0999
17:22:52|13.0998
17:22:54|13.0969
17:22:55|13.0999
17:22:56|13.0934
17:22:57|13.0848
17:22:58|13.0646
17:22:59|13.0787
17:23:00|13.07
17:23:01|13.0705
17:23:02|13.0722
17:23:03|13.0713
17:23:04|13.07
17:23:05|13.0567
17:23:06|13.0463
17:23:08|13.0382
17:23:09|13.03
17:23:10|13.0306
17:23:11|13.0306
17:23:12|13.0366
17:23:13|13.0381
17:23:15|13.0468
17:23:15|13.0466
17:23:16|13.0496
17:23:17|13.0549
17:23:19|13.0548
17:23:19|13.0553
17:23:20|13.0604
17:23:21|13.0622
17:23:23|13.0647
17:23:24|13.071
17:23:25|13.0711
17:23:26|13.0765
17:23:27|13.0892
17:23:28|13.0998
17:23:29|13.0993
17:23:30|13.1
17:23:31|13.0962
17:23:32|13.1
17:23:33|13.0962
17:23:34|13.1105
17:23:35|13.0999
17:23:36|13.0994
17:23:37|13.1
17:23:38|13.1
17:23:39|13.0993
17:23:40|13.0996
17:23:41|13.1026
17:23:42|13.1001
17:23:43|13.0999
17:23:44|13.0998
17:23:45|13.0992
17:23:46|13.1
17:23:47|13.0994
17:23:48|13.0987
17:23:49|13.0998
17:23:50|13.0998
17:23:51|13.1
17:23:52|13.0998
17:23:53|13.1
17:23:54|13.1102
17:23:55|13.1104
17:23:56|13.1165
17:23:57|13.1161
17:23:58|13.1199
17:23:59|13.1283
17:24:00|13.1472
17:24:01|13.1558
17:24:02|13.17
17:24:03|13.1669
17:24:04|13.1758
17:24:05|13.1658
17:24:06|13.1702
17:24:07|13.162
17:24:09|13.1255
17:24:10|13.1177
17:24:10|13.1041
17:24:11|13.0816
17:24:13|13.1217
17:24:15|13.146
17:24:15|13.1388
17:24:16|13.1384
17:24:17|13.1451
17:24:19|13.1563
17:24:20|13.1416
17:24:20|13.1465
17:24:21|13.1625
17:24:23|13.1324
17:24:24|13.1175
17:24:25|13.127
17:24:26|13.1184
17:24:27|13.1298
17:24:28|13.1379
17:24:30|13.1449
17:24:30|13.1263
17:24:31|13.1406
17:24:32|13.1393
17:24:33|13.14
17:24:34|13.1354
17:24:36|13.138
17:24:36|13.139
17:24:38|13.1393
17:24:39|13.1375
17:24:39|13.1329
17:24:40|13.1331
17:24:41|13.1336
17:24:42|13.1285
17:24:44|13.1341
17:24:45|13.1386
17:24:45|13.1396
17:24:47|13.1436
17:24:48|13.1451
17:24:49|13.1451
17:24:50|13.1422
17:24:51|13.1413
17:24:52|13.1422
17:24:53|13.1433
17:24:54|13.1409
17:24:55|13.1422
17:24:56|13.1408
17:24:57|13.1407
17:24:58|13.1422
17:24:59|13.142
17:25:00|13.1418
17:25:01|13.1414
17:25:02|13.1422
17:25:03|13.1451
17:25:04|13.1451
17:25:05|13.1451
17:25:06|13.1449
17:25:07|13.1441
17:25:08|13.14
17:25:10|13.1388
17:25:10|13.142
17:25:11|13.1408
17:25:12|13.1398
17:25:14|13.128
17:25:15|13.1383
17:25:15|13.1164
17:25:16|13.1265
17:25:18|13.122
17:25:19|13.1137
17:25:20|13.1188
17:25:21|13.1344
17:25:22|13.1446
17:25:23|13.156
17:25:24|13.158
17:25:25|13.1631
17:25:26|13.1597
17:25:27|13.1714
17:25:28|13.18
17:25:29|13.1783
17:25:30|13.19
17:25:31|13.1946
17:25:32|13.1944
17:25:33|13.19
17:25:34|13.1913
17:25:35|13.1867
17:25:36|13.1862
17:25:37|13.1837
17:25:38|13.1776
17:25:39|13.1704
17:25:40|13.1655
17:25:41|13.158
17:25:42|13.158
17:25:43|13.1378
17:25:44|13.1351
17:25:45|13.1335
17:25:47|13.1379
17:25:47|13.1404
17:25:48|13.1551
17:25:49|13.159
17:25:50|13.1591
17:25:51|13.1606
17:25:52|13.1582
17:25:53|13.1877
17:25:54|13.1883
17:25:55|13.1762
17:25:56|13.1838
17:25:57|13.1882
17:25:58|13.1825
17:25:59|13.1835
17:26:00|13.1769
17:26:01|13.1801
17:26:02|13.1815
17:26:04|13.1812
17:26:04|13.1899
17:26:05|13.19
17:26:06|13.1898
17:26:07|13.1855
17:26:08|13.1871
17:26:10|13.1786
17:26:11|13.1816
17:26:12|13.174
17:26:13|13.1706
17:26:14|13.17
17:26:15|13.1674
17:26:16|13.1733
17:26:17|13.1755
17:26:19|13.1785
17:26:19|13.1715
17:26:21|13.1791
17:26:22|13.1733
17:26:23|13.1733
17:26:24|13.1658
17:26:25|13.159
17:26:25|13.158
17:26:27|13.1547
17:26:28|13.146
17:26:29|13.1448
17:26:29|13.1467
17:26:31|13.1448
17:26:31|13.1402
17:26:33|13.1386
17:26:34|13.1562
17:26:35|13.1799
17:26:36|13.1743
17:26:37|13.1851
17:26:38|13.1895
17:26:39|13.1907
17:26:40|13.194
17:26:41|13.1869
17:26:42|13.1881
17:26:42|13.1881
17:26:44|13.1921
17:26:44|13.1935
17:26:46|13.1914
17:26:47|13.1988
17:26:47|13.1988
17:26:49|13.1988
17:26:50|13.1984
17:26:51|13.1988
17:26:52|13.1988
17:26:53|13.1984
17:26:54|13.1983
17:26:55|13.1988
17:26:56|13.2019
17:26:57|13.2016
17:26:57|13.2017
17:26:59|13.2016
17:27:00|13.2002
17:27:01|13.1987
17:27:02|13.1929
17:27:03|13.1793
17:27:04|13.15
17:27:04|13.1402
17:27:06|13.1424
17:27:06|13.1444
17:27:08|13.1654
17:27:09|13.1935
17:27:10|13.1992
17:27:11|13.1951
17:27:12|13.1895
17:27:14|13.1619
17:27:15|13.1684
17:27:16|13.1744
17:27:16|13.1789
17:27:18|13.177
17:27:19|13.1836
17:27:20|13.1837
17:27:21|13.1957
17:27:22|13.1904
17:27:23|13.1935
17:27:24|13.1864
17:27:25|13.1834
17:27:26|13.1712
17:27:27|13.1722
17:27:28|13.1747
17:27:30|13.1702
17:27:31|13.1864
17:27:31|13.187
17:27:32|13.188
17:27:33|13.1879
17:27:34|13.1879
17:27:36|13.1862
17:27:36|13.1851
17:27:37|13.1845
17:27:38|13.1799
17:27:39|13.18
17:27:40|13.1804
17:27:41|13.1741
17:27:42|13.1719
17:27:43|13.1621
17:27:44|13.15
17:27:45|13.15
17:27:46|13.1499
17:27:48|13.1434
17:27:48|13.1233
17:27:49|13.1051
17:27:50|13.0883
17:27:51|13.0796
17:27:52|13.089
17:27:54|13.1128
17:27:54|13.1226
17:27:55|13.1251
17:27:56|13.1218
17:27:57|13.0996
17:27:58|13.0771
17:27:59|13.07
17:28:00|13.0729
17:28:01|13.0821
17:28:03|13.0797
17:28:03|13.0902
17:28:05|13.1042
17:28:05|13.1053
17:28:07|13.1009
17:28:08|13.1022
17:28:08|13.0888
17:28:10|13.0782
17:28:11|13.0866
17:28:12|13.0812
17:28:13|13.0892
17:28:14|13.0864
17:28:15|13.0765
17:28:16|13.0732
17:28:18|13.0762
17:28:19|13.0607
17:28:20|13.0652
17:28:21|13.0501
17:28:22|13.03
17:28:23|13.0286
17:28:24|13.0371
17:28:25|13.0465
17:28:26|13.0426
17:28:27|13.0403
17:28:28|13.0427
17:28:30|13.0434
17:28:30|13.0459
17:28:31|13.0477
17:28:32|13.0376
17:28:33|13.0243
17:28:34|13.0094
17:28:35|13.0089
17:28:36|13.0009
17:28:37|13.0041
17:28:38|13.0047
17:28:40|13.
17:28:41|13.005
17:28:42|13.0009
17:28:43|13.0001
17:28:44|13.0008
17:28:45|13.0004
17:28:46|13.0009
17:28:46|13.0009
17:28:47|13.0009
17:28:48|13.0004
17:28:50|13.0108
17:28:50|13.0251
17:28:52|13.0271
17:28:53|13.0297
17:28:54|13.0315
17:28:55|13.0312
17:28:55|13.0296
17:28:57|13.0465
17:28:58|13.0474
17:28:59|13.0473
17:29:00|13.0518
17:29:01|13.0638
17:29:02|13.0605
17:29:02|13.0601
17:29:04|13.0624
17:29:05|13.0601
17:29:06|13.06
17:29:06|13.0371
17:29:08|13.031
17:29:09|13.0076
17:29:09|13.0143
17:29:11|13.0062
17:29:12|13.0064
17:29:14|13.0206
17:29:14|13.0205
17:29:15|13.0238
17:29:16|13.0258
17:29:18|13.0222
17:29:18|13.0255
17:29:19|13.022
17:29:21|13.0298
17:29:22|13.0228
17:29:23|13.0238
17:29:24|13.0251
17:29:25|13.0309
17:29:26|13.0263
17:29:27|13.0279
17:29:28|13.0293
17:29:29|13.0324
17:29:30|13.0428
17:29:31|13.0492
17:29:32|13.0461
17:29:34|13.0417
17:29:34|13.0427
17:29:35|13.0413
17:29:36|13.0383
17:29:37|13.0426
17:29:38|13.041
17:29:39|13.0441
17:29:40|13.0432
17:29:42|13.0385
17:29:42|13.0385
17:29:44|13.0279
17:29:45|13.0254
17:29:46|13.022
17:29:47|13.022
17:29:48|13.0217
17:29:49|13.0208
17:29:50|13.02
17:29:51|13.0179
17:29:52|13.0148
17:29:53|13.017
17:29:55|13.0166
17:29:55|13.0119
17:29:56|13.0173
17:29:57|13.0174
17:29:58|13.0165
17:29:59|13.019
17:30:00|13.0127
17:30:01|13.013
17:30:02|13.0151
17:30:03|13.0144
17:30:04|13.0153
17:30:06|13.0127
17:30:07|13.0105
17:30:07|13.
17:30:08|12.9661
17:30:09|12.9551
17:30:10|12.9615
17:30:11|13.0155
17:30:12|13.03
17:30:14|13.0591
17:30:15|13.0545
17:30:17|13.0473
17:30:17|13.0403
17:30:18|13.0285
17:30:20|13.0406
17:30:21|13.041
17:30:22|13.0524
17:30:23|13.048
17:30:24|13.0319
17:30:25|13.0281
17:30:26|13.0281
17:30:27|13.0315
17:30:28|13.0266
17:30:29|13.0224
17:30:30|13.0219
17:30:31|13.0181
17:30:32|13.013
17:30:33|13.016
17:30:34|13.0142
17:30:35|13.015
17:30:36|13.01
17:30:37|13.0148
17:30:38|13.0164
17:30:39|13.0148
17:30:40|13.0243
17:30:41|13.0344
17:30:42|13.0308
17:30:43|13.04
17:30:44|13.0367
17:30:45|13.0376
17:30:46|13.0376
17:30:48|13.0255
17:30:48|13.0235
17:30:49|13.0223
17:30:50|13.0205
17:30:51|13.0216
17:30:52|13.0176
17:30:53|13.0126
17:30:54|13.0174
17:30:56|13.0162
17:30:56|13.0145
17:30:57|13.0127
17:30:58|12.9988
17:31:00|12.9785
17:31:00|12.9573
17:31:02|12.956
17:31:03|12.9624
17:31:03|12.9737
17:31:05|12.9779
17:31:06|12.9736
17:31:07|12.9882
17:31:08|12.9788
17:31:09|12.9804
17:31:10|12.9817
17:31:11|12.9833
17:31:11|12.9828
17:31:13|12.9818
17:31:14|12.9841
17:31:15|12.9818
17:31:17|12.9792
17:31:17|12.9702
17:31:19|12.9686
17:31:20|12.9515
17:31:21|12.9342
17:31:23|12.9349
17:31:23|12.9463
17:31:25|12.9432
17:31:26|12.937
17:31:27|12.9328
17:31:27|12.9364
17:31:29|12.9359
17:31:29|12.9302
17:31:31|12.9345
17:31:32|12.9327
17:31:33|12.9326
17:31:34|12.9406
17:31:35|12.9413
17:31:36|12.948
17:31:37|12.9572
17:31:38|12.9601
17:31:39|12.9585
17:31:40|12.9625
17:31:41|12.9734
17:31:42|12.9813
17:31:43|12.9817
17:31:44|12.9833
17:31:45|12.9817
17:31:46|12.9868
17:31:47|12.9976
17:31:48|12.9999
17:31:49|13.
17:31:50|12.9972
17:31:51|13.
17:31:52|13.0049
17:31:53|13.0071
17:31:54|13.0055
17:31:55|13.0128
17:31:56|13.0318
17:31:57|13.0612
17:31:58|13.0769
17:31:59|13.0712
17:32:00|13.0604
17:32:01|13.0708
17:32:02|13.0678
17:32:03|13.0474
17:32:04|13.0454
17:32:05|13.0465
17:32:06|13.0499
17:32:07|13.0766
17:32:08|13.08
17:32:09|13.0957
17:32:10|13.1252
17:32:11|13.1218
17:32:12|13.1189
17:32:13|13.1204
17:32:14|13.1102
17:32:15|13.1192
17:32:17|13.1075
17:32:17|13.1101
17:32:19|13.1126
17:32:20|13.1031
17:32:21|13.1186
17:32:21|13.1253
17:32:23|13.1499
17:32:24|13.1598
17:32:24|13.1678
17:32:25|13.1785
17:32:27|13.1941
17:32:28|13.19
17:32:29|13.2019
17:32:30|13.2212
17:32:31|13.216
17:32:32|13.2331
17:32:33|13.2208
17:32:34|13.1992
17:32:35|13.2033
17:32:36|13.1693
17:32:38|13.1942
17:32:38|13.1888
17:32:40|13.1889
17:32:40|13.1823
17:32:41|13.1824
17:32:42|13.1864
17:32:43|13.1837
17:32:45|13.1933
17:32:45|13.1925
17:32:47|13.1976
17:32:47|13.1977
17:32:48|13.2
17:32:49|13.2091
17:32:50|13.2192
17:32:52|13.24
17:32:53|13.24
17:32:54|13.2398
17:32:55|13.2399
17:32:55|13.24
17:32:56|13.2432
17:32:57|13.2401
17:32:58|13.244
17:32:59|13.2399
17:33:00|13.2225
17:33:01|13.2031
17:33:03|13.1902
17:33:04|13.1782
17:33:04|13.1958
17:33:05|13.2211
17:33:06|13.2361
17:33:07|13.2344
17:33:09|13.2242
17:33:09|13.2313
17:33:10|13.2324
17:33:12|13.2368
17:33:12|13.2401
17:33:14|13.2317
17:33:14|13.2453
17:33:16|13.235
17:33:16|13.2316
17:33:18|13.2199
17:33:19|13.2329
17:33:20|13.2284
17:33:22|13.2117
17:33:23|13.1964
17:33:23|13.19
17:33:25|13.1861
17:33:25|13.1982
17:33:27|13.2059
17:33:28|13.2059
17:33:29|13.2105
17:33:30|13.2195
17:33:31|13.213
17:33:32|13.2184
17:33:33|13.2196
17:33:34|13.22
17:33:35|13.2096
17:33:36|13.2135
17:33:37|13.2148
17:33:38|13.215
17:33:39|13.2241
17:33:40|13.2307
17:33:41|13.2442
17:33:42|13.2499
17:33:43|13.2494
17:33:44|13.2573
17:33:46|13.287
17:33:46|13.3
17:33:47|13.3075
17:33:48|13.306
17:33:49|13.3097
17:33:50|13.3065
17:33:51|13.2964
17:33:52|13.2779
17:33:53|13.2688
17:33:54|13.2577
17:33:55|13.2259
17:33:56|13.2256
17:33:57|13.2318
17:33:58|13.2373
17:33:59|13.2552
17:34:00|13.2747
17:34:01|13.2861
17:34:02|13.285
17:34:03|13.2836
17:34:04|13.2746
17:34:05|13.2744
17:34:06|13.2743
17:34:07|13.2739
17:34:08|13.2532
17:34:09|13.2256
17:34:10|13.2211
17:34:11|13.23
17:34:12|13.2607
17:34:13|13.2733
17:34:14|13.2634
17:34:15|13.2567
17:34:16|13.2593
17:34:17|13.2645
17:34:19|13.2518
17:34:19|13.25
17:34:21|13.2347
17:34:23|13.2283
17:34:24|13.225
17:34:25|13.225
17:34:26|13.2334
17:34:27|13.2338
17:34:27|13.2327
17:34:29|13.2411
17:34:30|13.2342
17:34:30|13.2341
17:34:31|13.2391
17:34:33|13.2423
17:34:34|13.2406
17:34:35|13.2271
17:34:36|13.236
17:34:37|13.2297
17:34:38|13.2346
17:34:39|13.2294
17:34:40|13.2257
17:34:41|13.2173
17:34:42|13.2031
17:34:43|13.2026
17:34:44|13.2092
17:34:46|13.2094
17:34:46|13.2153
17:34:47|13.2179
17:34:48|13.2256
17:34:49|13.2344
17:34:51|13.2568
17:34:52|13.2653
17:34:53|13.2698
17:34:54|13.2699
17:34:55|13.2673
17:34:56|13.27
17:34:57|13.263
17:34:58|13.2656
17:34:59|13.27
17:35:00|13.2739
17:35:01|13.2743
17:35:02|13.2822
17:35:03|13.29
17:35:04|13.2959
17:35:05|13.2941
17:35:06|13.2712
17:35:07|13.27
17:35:08|13.2539
17:35:09|13.2476
17:35:10|13.2333
17:35:11|13.2157
17:35:12|13.2106
17:35:13|13.2228
17:35:14|13.2476
17:35:15|13.2598
17:35:16|13.2481
17:35:17|13.2389
17:35:18|13.2341
17:35:20|13.2442
17:35:20|13.2499
17:35:22|13.2475
17:35:23|13.2367
17:35:25|13.2522
17:35:25|13.2448
17:35:26|13.238
17:35:28|13.23
17:35:29|13.2202
17:35:29|13.2158
17:35:30|13.2294
17:35:32|13.2336
17:35:33|13.236
17:35:34|13.25
17:35:34|13.2498
17:35:36|13.2462
17:35:37|13.2383
17:35:38|13.243
17:35:39|13.2445
17:35:40|13.2447
17:35:41|13.2413
17:35:42|13.2423
17:35:43|13.2414
17:35:44|13.2414
17:35:45|13.2412
17:35:47|13.2342
17:35:47|13.23
17:35:48|13.2242
17:35:49|13.2165
17:35:50|13.2163
17:35:51|13.2165
17:35:52|13.2163
17:35:53|13.2162
17:35:54|13.2193
17:35:55|13.2218
17:35:56|13.2258
17:35:57|13.2273
17:35:58|13.2398
17:35:59|13.2346
17:36:00|13.221
17:36:01|13.2245
17:36:02|13.2336
17:36:03|13.2339
17:36:04|13.2315
17:36:05|13.2208
17:36:06|13.2196
17:36:07|13.2152
17:36:08|13.2152
17:36:09|13.2167
17:36:11|13.2154
17:36:11|13.2155
17:36:13|13.2149
17:36:13|13.2141
17:36:14|13.2099
17:36:15|13.2074
17:36:16|13.1782
17:36:17|13.1575
17:36:19|13.1607
17:36:20|13.1748
17:36:21|13.2325
17:36:22|13.24
17:36:23|13.2414
17:36:24|13.2702
17:36:25|13.2969
17:36:26|13.2733
17:36:27|13.2888
17:36:27|13.2928
17:36:29|13.3055
17:36:30|13.2983
17:36:31|13.2968
17:36:32|13.2916
17:36:34|13.2815
17:36:35|13.2947
17:36:35|13.3055
17:36:37|13.3003
17:36:38|13.3259
17:36:39|13.3263
17:36:40|13.3421
17:36:41|13.3417
17:36:42|13.3301
17:36:43|13.3123
17:36:44|13.3128
17:36:45|13.3347
17:36:46|13.3293
17:36:47|13.3272
17:36:48|13.327
17:36:49|13.3301
17:36:50|13.3216
17:36:51|13.3252
17:36:52|13.3219
17:36:53|13.323
17:36:54|13.3187
17:36:55|13.3312
17:36:56|13.3303
17:36:57|13.3389
17:36:58|13.3313
17:36:59|13.3394
17:37:00|13.3416
17:37:01|13.3398
17:37:02|13.3635
17:37:03|13.3629
17:37:04|13.39
17:37:05|13.39
17:37:06|13.39
17:37:07|13.3828
17:37:08|13.39
17:37:09|13.3781
17:37:10|13.39
17:37:11|13.39
17:37:12|13.3916
17:37:13|13.3942
17:37:14|13.38
17:37:15|13.3419
17:37:16|13.322
17:37:17|13.3202
17:37:18|13.3257
17:37:19|13.3351
17:37:20|13.3582
17:37:22|13.3898
17:37:23|13.3831
17:37:24|13.392
17:37:25|13.3794
17:37:26|13.3912
17:37:28|13.3666
17:37:29|13.3941
17:37:30|13.3852
17:37:31|13.3935
17:37:31|13.3941
17:37:32|13.3908
17:37:33|13.3837
17:37:34|13.3967
17:37:36|13.3943
17:37:37|13.3935
17:37:38|13.3936
17:37:39|13.399
17:37:40|13.399
17:37:41|13.4
17:37:41|13.4
17:37:43|13.4
17:37:43|13.4
17:37:45|13.4
17:37:46|13.3999
17:37:47|13.3999
17:37:48|13.4033
17:37:49|13.4027
17:37:50|13.4182
17:37:51|13.4383
17:37:52|13.426
17:37:53|13.4394
17:37:54|13.4204
17:37:55|13.4051
17:37:56|13.4051
17:37:57|13.4235
17:37:58|13.4244
17:37:59|13.4262
17:38:00|13.4303
17:38:01|13.419
17:38:01|13.4203
17:38:03|13.4462
17:38:04|13.4381
17:38:05|13.4318
17:38:06|13.4281
17:38:07|13.4307
17:38:08|13.4372
17:38:09|13.4438
17:38:10|13.4448
17:38:11|13.4496
17:38:12|13.45
17:38:13|13.4443
17:38:14|13.4439
17:38:15|13.443
17:38:16|13.4416
17:38:17|13.4394
17:38:19|13.4417
17:38:19|13.4375
17:38:20|13.43
17:38:22|13.4346
17:38:23|13.4205
17:38:25|13.4147
17:38:25|13.4144
17:38:27|13.4283
17:38:28|13.4284
17:38:29|13.4258
17:38:29|13.3885
17:38:31|13.3511
17:38:32|13.3486
17:38:33|13.3517
17:38:34|13.36
17:38:35|13.3824
17:38:36|13.391
17:38:37|13.3896
17:38:38|13.3805
17:38:39|13.3808
17:38:40|13.381
17:38:41|13.3685
17:38:42|13.3818
17:38:43|13.385
17:38:44|13.387
17:38:45|13.3896
17:38:46|13.3902
17:38:46|13.3974
17:38:48|13.3986
17:38:49|13.3947
17:38:50|13.4085
17:38:51|13.4084
17:38:52|13.4122
17:38:53|13.4121
17:38:54|13.4089
17:38:55|13.4086
17:38:56|13.4122
17:38:58|13.4087
17:38:59|13.4088
17:38:59|13.4125
17:39:01|13.4123
17:39:01|13.4087
17:39:02|13.4087
17:39:04|13.4087
17:39:05|13.4101
17:39:05|13.4095
17:39:07|13.4
17:39:08|13.3936
17:39:08|13.387
17:39:09|13.3744
17:39:11|13.3763
17:39:11|13.377
17:39:12|13.3757
17:39:13|13.3819
17:39:15|13.3928
17:39:16|13.3833
17:39:16|13.3906
17:39:17|13.3844
17:39:18|13.3891
17:39:19|13.3794
17:39:20|13.3774
17:39:22|13.3832
17:39:23|13.3858
17:39:24|13.3842
17:39:26|13.3912
17:39:27|13.4
17:39:27|13.4
17:39:28|13.398
17:39:30|13.4039
17:39:31|13.408
17:39:31|13.4036
17:39:32|13.4031
17:39:34|13.4083
17:39:35|13.4073
17:39:36|13.3943
17:39:37|13.3849
17:39:37|13.3806
17:39:38|13.3779
17:39:40|13.3793
17:39:41|13.3791
17:39:42|13.3738
17:39:43|13.3798
17:39:44|13.3954
17:39:45|13.3855
17:39:46|13.3857
17:39:47|13.3925
17:39:48|13.393
17:39:49|13.3896
17:39:50|13.3915
17:39:51|13.3867
17:39:52|13.3848
17:39:53|13.384
17:39:54|13.3882
17:39:55|13.3865
17:39:56|13.3824
17:39:57|13.3889
17:39:58|13.3914
17:39:59|13.3853
17:40:00|13.3848
17:40:01|13.3837
17:40:02|13.3817
17:40:03|13.3801
17:40:04|13.3834
17:40:05|13.3822
17:40:06|13.3838
17:40:07|13.3835
17:40:08|13.3853
17:40:09|13.3888
17:40:10|13.4041
17:40:11|13.41
17:40:12|13.4151
17:40:13|13.4248
17:40:14|13.4377
17:40:15|13.4488
17:40:16|13.4438
17:40:17|13.4272
17:40:18|13.4387
17:40:19|13.4344
17:40:20|13.4321
17:40:21|13.4322
17:40:22|13.4325
17:40:23|13.4293
17:40:25|13.4254
17:40:26|13.4218
17:40:27|13.4241
17:40:28|13.4043
17:40:29|13.4044
17:40:30|13.3992
17:40:31|13.3928
17:40:32|13.395
17:40:33|13.3989
17:40:34|13.4044
17:40:35|13.3989
17:40:36|13.4022
17:40:37|13.4017
17:40:38|13.404
17:40:39|13.4072
17:40:40|13.3928
17:40:41|13.3888
17:40:42|13.3837
17:40:43|13.3804
17:40:44|13.3726
17:40:45|13.3519
17:40:46|13.3527
17:40:47|13.3369
17:40:49|13.336
17:40:49|13.3497
17:40:51|13.3638
17:40:52|13.3877
17:40:52|13.4083
17:40:54|13.4083
17:40:54|13.4102
17:40:55|13.403
17:40:56|13.3868
17:40:58|13.39
17:40:58|13.3876
17:40:59|13.3638
17:41:00|13.3704
17:41:01|13.3757
17:41:03|13.3684
17:41:03|13.3664
17:41:04|13.348
17:41:06|13.3533
17:41:06|13.3239
17:41:07|13.3221
17:41:08|13.3127
17:41:10|13.292
17:41:11|13.2867
17:41:12|13.2868
17:41:12|13.3015
17:41:13|13.3269
17:41:14|13.3483
17:41:15|13.3571
17:41:17|13.3393
17:41:17|13.3374
17:41:19|13.3146
17:41:19|13.3171
17:41:20|13.3089
17:41:21|13.3237
17:41:22|13.331
17:41:23|13.336
17:41:25|13.3275
17:41:26|13.331
17:41:27|13.3346
17:41:28|13.3172
17:41:30|13.3236
17:41:30|13.3213
17:41:32|13.3229
17:41:33|13.3158
17:41:34|13.3172
17:41:36|13.3038
17:41:37|13.3235
17:41:38|13.3248
17:41:38|13.3247
17:41:40|13.3224
17:41:40|13.323
17:41:42|13.323
17:41:43|13.323
17:41:44|13.334
17:41:44|13.3431
17:41:45|13.3397
17:41:46|13.3556
17:41:48|13.353
17:41:49|13.3552
17:41:49|13.3624
17:41:51|13.355
17:41:52|13.3523
17:41:52|13.3547
17:41:54|13.3488
17:41:54|13.3565
17:41:56|13.3523
17:41:57|13.353
17:41:57|13.3523
17:41:59|13.3525
17:42:00|13.3572
17:42:01|13.353
17:42:02|13.3533
17:42:03|13.3452
17:42:04|13.3501
17:42:05|13.3532
17:42:06|13.3626
17:42:07|13.3834
17:42:08|13.4
17:42:09|13.415
17:42:10|13.4143
17:42:11|13.415
17:42:12|13.4096
17:42:13|13.4079
17:42:14|13.4057
17:42:16|13.3972
17:42:16|13.3921
17:42:18|13.3964
17:42:19|13.3966
17:42:19|13.4023
17:42:20|13.402
17:42:22|13.4021
17:42:23|13.4019
17:42:24|13.408
17:42:25|13.4093
17:42:26|13.4059
17:42:28|13.396
17:42:29|13.3912
17:42:30|13.3922
17:42:31|13.3999
17:42:32|13.4012
17:42:33|13.4035
17:42:34|13.4062
17:42:35|13.4107
17:42:37|13.42
17:42:37|13.4259
17:42:38|13.4305
17:42:39|13.4334
17:42:40|13.44
17:42:41|13.4369
17:42:42|13.4444
17:42:43|13.4467
17:42:44|13.4465
17:42:45|13.447
17:42:46|13.4474
17:42:48|13.4487
17:42:48|13.4487
17:42:49|13.4445
17:42:50|13.4448
17:42:51|13.4426
17:42:53|13.4452
17:42:54|13.4469
17:42:55|13.4473
17:42:56|13.4448
17:42:57|13.4469
17:42:58|13.4469
17:43:00|13.4444
17:43:00|13.4487
17:43:01|13.4487
17:43:02|13.4394
17:43:03|13.4499
17:43:04|13.45
17:43:05|13.472
17:43:06|13.4883
17:43:07|13.49
17:43:08|13.49
17:43:09|13.49
17:43:11|13.4908
17:43:12|13.4997
17:43:13|13.5
17:43:14|13.4998
17:43:15|13.5073
17:43:16|13.5214
17:43:17|13.5404
17:43:18|13.5498
17:43:19|13.5495
17:43:20|13.55
17:43:21|13.5566
17:43:22|13.5628
17:43:23|13.5699
17:43:24|13.5504
17:43:25|13.5328
17:43:26|13.5094
17:43:27|13.4956
17:43:28|13.4998
17:43:30|13.5528
17:43:30|13.5519
17:43:31|13.56
17:43:32|13.5621
17:43:33|13.5491
17:43:34|13.5464
17:43:35|13.5428
17:43:36|13.5486
17:43:37|13.5439
17:43:38|13.5427
17:43:39|13.539
17:43:40|13.5285
17:43:41|13.5237
17:43:42|13.5183
17:43:43|13.5195
17:43:44|13.5175
17:43:45|13.5152
17:43:46|13.5089
17:43:47|13.5044
17:43:48|13.5075
17:43:49|13.5066
17:43:50|13.5071
17:43:51|13.5088
17:43:52|13.4956
17:43:53|13.4994
17:43:54|13.4886
17:43:55|13.4881
17:43:56|13.4965
17:43:57|13.5002
17:43:58|13.5042
17:43:59|13.5135
17:44:00|13.507
17:44:01|13.5128
17:44:02|13.4998
17:44:03|13.4991
17:44:04|13.4997
17:44:05|13.494
17:44:06|13.4972
17:44:07|13.4925
17:44:08|13.4914
17:44:09|13.4827
17:44:10|13.4878
17:44:11|13.4925
17:44:12|13.4795
17:44:13|13.49
17:44:14|13.4935
17:44:15|13.4926
17:44:16|13.4927
17:44:17|13.4916
17:44:18|13.5
17:44:19|13.5
17:44:20|13.5176
17:44:21|13.53
17:44:22|13.5355
17:44:23|13.5432
17:44:24|13.5386
17:44:25|13.5498
17:44:26|13.546
17:44:28|13.5489
17:44:29|13.5594
17:44:31|13.5628
17:44:32|13.5646
17:44:32|13.5621
17:44:33|13.561
17:44:34|13.5605
17:44:36|13.5657
17:44:37|13.5523
17:44:38|13.5558
17:44:39|13.5547
17:44:40|13.5593
17:44:41|13.5562
17:44:42|13.5584
17:44:43|13.57
17:44:44|13.5605
17:44:45|13.5302
17:44:46|13.5244
17:44:47|13.5161
17:44:48|13.5233
17:44:49|13.521
17:44:50|13.5186
17:44:51|13.5241
17:44:52|13.525
17:44:53|13.5214
17:44:54|13.5067
17:44:55|13.5046
17:44:57|13.5049
17:44:57|13.5067
17:44:58|13.5127
17:44:59|13.5098
17:45:00|13.509
17:45:01|13.5164
17:45:02|13.51
17:45:03|13.5098
17:45:04|13.5055
17:45:05|13.5014
17:45:06|13.491
17:45:07|13.4851
17:45:08|13.4777
17:45:09|13.4732
17:45:10|13.4798
17:45:11|13.4793
17:45:12|13.4772
17:45:13|13.48
17:45:14|13.4972
17:45:15|13.4815
17:45:16|13.4991
17:45:17|13.49
17:45:18|13.4929
17:45:19|13.4868
17:45:20|13.4873
17:45:21|13.4949
17:45:22|13.5
17:45:23|13.5038
17:45:24|13.5357
17:45:25|13.5487
17:45:27|13.56
17:45:28|13.5619
17:45:29|13.573
17:45:30|13.5729
17:45:32|13.5729
17:45:32|13.5718
17:45:34|13.58
17:45:35|13.5784
17:45:36|13.5789
17:45:37|13.573
17:45:39|13.5798
17:45:39|13.5732
17:45:40|13.5796
17:45:41|13.5778
17:45:42|13.5724
17:45:43|13.5799
17:45:44|13.5769
17:45:45|13.5799
17:45:46|13.5781
17:45:47|13.583
17:45:48|13.59
17:45:49|13.59
17:45:50|13.59
17:45:51|13.5894
17:45:52|13.59
17:45:53|13.59
17:45:54|13.59
17:45:55|13.5812
17:45:56|13.5977
17:45:58|13.6
17:45:58|13.6
17:45:59|13.6
17:46:00|13.6237
17:46:01|13.6284
17:46:02|13.6422
17:46:03|13.6741
17:46:04|13.6655
17:46:05|13.6708
17:46:06|13.6677
17:46:07|13.6682
17:46:08|13.6645
17:46:09|13.6501
17:46:10|13.6632
17:46:11|13.6498
17:46:12|13.6301
17:46:13|13.6262
17:46:14|13.6247
17:46:15|13.6326
17:46:16|13.6329
17:46:17|13.6409
17:46:18|13.6481
17:46:19|13.6439
17:46:20|13.6516
17:46:21|13.6476
17:46:22|13.6412
17:46:23|13.6442
17:46:24|13.6451
17:46:26|13.6347
17:46:27|13.6368
17:46:27|13.6441
17:46:28|13.6436
17:46:30|13.645
17:46:31|13.6458
17:46:32|13.6462
17:46:33|13.6499
17:46:34|13.6498
17:46:35|13.6436
17:46:37|13.6478
17:46:38|13.6483
17:46:39|13.646
17:46:40|13.6496
17:46:41|13.6499
17:46:42|13.65
17:46:42|13.6469
17:46:44|13.6546
17:46:45|13.6564
17:46:46|13.6608
17:46:47|13.6621
17:46:48|13.6719
17:46:49|13.6791
17:46:50|13.68
17:46:51|13.699
17:46:52|13.7086
17:46:53|13.7231
17:46:54|13.7276
17:46:55|13.7376
17:46:56|13.7252
17:46:57|13.728
17:46:58|13.7256
17:46:59|13.7242
17:47:01|13.7344
17:47:01|13.7487
17:47:02|13.7483
17:47:03|13.75
17:47:05|13.755
17:47:05|13.755
17:47:07|13.755
17:47:08|13.755
17:47:09|13.755
17:47:09|13.7406
17:47:10|13.7347
17:47:12|13.7319
17:47:12|13.7399
17:47:13|13.7395
17:47:14|13.7325
17:47:15|13.727
17:47:17|13.7287
17:47:18|13.7281
17:47:19|13.727
17:47:19|13.7243
17:47:20|13.7264
17:47:22|13.7286
17:47:22|13.7273
17:47:24|13.7256
17:47:24|13.7216
17:47:25|13.7216
17:47:26|13.7262
17:47:27|13.7287
17:47:28|13.7205
17:47:30|13.7277
17:47:31|13.7214
17:47:32|13.7256
17:47:34|13.7256
17:47:35|13.7263
17:47:36|13.7267
17:47:36|13.7216
17:47:38|13.7124
17:47:39|13.7
17:47:40|13.7085
17:47:41|13.7048
17:47:42|13.711
17:47:43|13.7107
17:47:44|13.715
17:47:45|13.7
17:47:46|13.6816
17:47:47|13.6795
17:47:48|13.6754
17:47:49|13.6858
17:47:50|13.6886
17:47:51|13.6841
17:47:52|13.6842
17:47:53|13.6898
17:47:54|13.6886
17:47:54|13.6899
17:47:56|13.698
17:47:57|13.6999
17:47:58|13.7
17:47:59|13.6903
17:48:00|13.7077
17:48:01|13.7051
17:48:02|13.6939
17:48:03|13.6916
17:48:04|13.6915
17:48:06|13.69
17:48:06|13.6871
17:48:07|13.6755
17:48:08|13.6762
17:48:09|13.6563
17:48:10|13.6569
17:48:11|13.6631
17:48:12|13.646
17:48:13|13.6495
17:48:14|13.6371
17:48:15|13.6439
17:48:16|13.64
17:48:17|13.6402
17:48:18|13.647
17:48:19|13.6547
17:48:21|13.6561
17:48:22|13.6632
17:48:23|13.685
17:48:24|13.691
17:48:24|13.6921
17:48:25|13.6959
17:48:27|13.7051
17:48:27|13.705
17:48:29|13.7
17:48:30|13.6942
17:48:31|13.695
17:48:32|13.6894
17:48:33|13.6803
17:48:34|13.6981
17:48:35|13.6916
17:48:36|13.6918
17:48:38|13.6955
17:48:38|13.6995
17:48:39|13.6997
17:48:41|13.6997
17:48:41|13.6996
17:48:42|13.7047
17:48:44|13.6992
17:48:45|13.6994
17:48:46|13.6996
17:48:46|13.6997
17:48:47|13.7025
17:48:49|13.6966
17:48:49|13.6997
17:48:50|13.6963
17:48:51|13.6944
17:48:52|13.6978
17:48:54|13.6821
17:48:54|13.6729
17:48:55|13.6616
17:48:57|13.6781
17:48:57|13.6799
17:48:59|13.6621
17:49:00|13.6734
17:49:00|13.6684
17:49:01|13.6699
17:49:03|13.6607
17:49:04|13.6503
17:49:04|13.652
17:49:05|13.6449
17:49:07|13.6454
17:49:08|13.634
17:49:08|13.6136
17:49:09|13.59
17:49:10|13.583
17:49:11|13.5893
17:49:12|13.5954
17:49:13|13.6054
17:49:14|13.601
17:49:16|13.6161
17:49:17|13.6167
17:49:17|13.6135
17:49:19|13.6098
17:49:19|13.612
17:49:20|13.6466
17:49:22|13.6424
17:49:22|13.6543
17:49:24|13.6394
17:49:24|13.6503
17:49:25|13.6601
17:49:26|13.6619
17:49:28|13.6595
17:49:29|13.6597
17:49:30|13.6684
17:49:31|13.6872
17:49:32|13.6991
17:49:33|13.6999
17:49:34|13.6993
17:49:35|13.7
17:49:36|13.6935
17:49:38|13.6928
17:49:39|13.7
17:49:40|13.6935
17:49:41|13.6844
17:49:42|13.6839
17:49:43|13.6807
17:49:44|13.6816
17:49:45|13.6821
17:49:46|13.6897
17:49:47|13.6911
17:49:48|13.6967
17:49:49|13.6937
17:49:50|13.7
17:49:52|13.7047
17:49:52|13.7097
17:49:53|13.71
17:49:54|13.7236
17:49:56|13.7347
17:49:56|13.742
17:49:58|13.7468
17:49:59|13.7454
17:50:00|13.7426
17:50:01|13.7464
17:50:02|13.755
17:50:03|13.755
17:50:05|13.755
17:50:05|13.755
17:50:06|13.755
17:50:07|13.76
17:50:08|13.7754
17:50:09|13.787
17:50:10|13.7885
17:50:11|13.7938
17:50:12|13.7998
17:50:14|13.7999
17:50:14|13.7999
17:50:15|13.7799
17:50:17|13.7733
17:50:18|13.7581
17:50:18|13.7538
17:50:20|13.7544
17:50:20|13.7586
17:50:21|13.7714
17:50:22|13.8
17:50:24|13.7999
17:50:24|13.798
17:50:26|13.8
17:50:27|13.8
17:50:27|13.8
17:50:29|13.8279
17:50:30|13.8645
17:50:30|13.8696
17:50:31|13.8755
17:50:33|13.89
17:50:34|13.8933
17:50:35|13.8957
17:50:36|13.8977
17:50:38|13.8878
17:50:38|13.8818
17:50:40|13.8898
17:50:41|13.8927
17:50:42|13.8976
17:50:43|13.8979
17:50:43|13.8931
17:50:45|13.8988
17:50:46|13.8945
17:50:47|13.8993
17:50:48|13.9221
17:50:49|13.9292
17:50:50|13.949
17:50:51|13.9432
17:50:52|14.0005
17:50:54|14.018
17:50:54|14.0044
17:50:55|14.0291
17:50:56|14.0392
17:50:57|14.0698
17:50:58|14.0505
17:50:59|14.0099
17:51:00|14.0022
17:51:01|14.0001
17:51:02|14.
17:51:03|14.0026
17:51:04|14.0121
17:51:05|14.0179
17:51:06|14.0489
17:51:07|14.0388
17:51:08|14.0642
17:51:09|14.0851
17:51:10|14.0942
17:51:11|14.0607
17:51:12|14.0266
17:51:13|14.0264
17:51:14|14.0288
17:51:15|14.0149
17:51:16|14.0118
17:51:17|14.032
17:51:19|14.0281
17:51:19|14.0304
17:51:21|14.0157
17:51:22|14.0221
17:51:23|14.0219
17:51:23|14.0163
17:51:24|14.0271
17:51:25|14.0465
17:51:26|14.0431
17:51:28|14.0129
17:51:28|14.0167
17:51:30|14.017
17:51:30|14.0237
17:51:31|14.0242
17:51:32|14.0229
17:51:33|14.0083
17:51:36|14.
17:51:37|13.9973
17:51:38|13.9674
17:51:39|13.9835
17:51:40|13.9418
17:51:41|13.9378
17:51:42|13.9186
17:51:43|13.9497
17:51:44|13.9642
17:51:45|13.971
17:51:47|13.9707
17:51:47|13.9732
17:51:48|13.9703
17:51:49|13.9636
17:51:50|13.9599
17:51:52|13.9431
17:51:52|13.962
17:51:54|13.9411
17:51:54|13.9338
17:51:56|13.9383
17:51:56|13.9372
17:51:57|13.9292
17:51:59|13.935
17:52:00|13.974
17:52:01|13.992
17:52:02|13.9842
17:52:03|13.9891
17:52:04|13.9913
17:52:05|13.9966
17:52:06|13.99
17:52:07|13.9937
17:52:07|13.9995
17:52:09|14.0121
17:52:10|14.0234
17:52:11|14.0268
17:52:11|14.0314
17:52:13|14.0354
17:52:14|14.0126
17:52:15|14.017
17:52:16|13.9899
17:52:17|13.9755
17:52:18|13.9662
17:52:19|13.9604
17:52:19|13.9645
17:52:21|13.9601
17:52:22|13.9757
17:52:23|13.9777
17:52:24|14.
17:52:25|13.9999
17:52:26|13.9978
17:52:27|13.9827
17:52:28|13.9891
17:52:29|13.9907
17:52:30|13.9829
17:52:31|13.9912
17:52:32|13.997
17:52:33|14.0016
17:52:34|14.0174
17:52:35|14.0325
17:52:37|14.0679
17:52:37|14.0697
17:52:38|14.0723
17:52:39|14.0599
17:52:41|14.0413
17:52:42|14.0274
17:52:43|14.0299
17:52:43|14.0257
17:52:45|14.0286
17:52:46|14.0507
17:52:47|14.055
17:52:48|14.0607
17:52:49|14.0583
17:52:50|14.0628
17:52:51|14.0727
17:52:52|14.0726
17:52:53|14.0691
17:52:54|14.0644
17:52:55|14.0728
17:52:57|14.0731
17:52:58|14.0712
17:52:58|14.073
17:53:00|14.0602
17:53:01|14.0503
17:53:02|14.057
17:53:02|14.0659
17:53:03|14.063
17:53:05|14.0731
17:53:05|14.0731
17:53:06|14.0731
17:53:08|14.0731
17:53:09|14.073
17:53:09|14.0731
17:53:10|14.0823
17:53:11|14.09
17:53:12|14.0997
17:53:14|14.1031
17:53:14|14.1242
17:53:15|14.14
17:53:17|14.15
17:53:17|14.1485
17:53:19|14.141
17:53:20|14.1433
17:53:20|14.1395
17:53:22|14.1393
17:53:22|14.146
17:53:23|14.15
17:53:24|14.1486
17:53:25|14.1372
17:53:27|14.14
17:53:28|14.1423
17:53:29|14.1384
17:53:30|14.1431
17:53:31|14.1462
17:53:31|14.1414
17:53:33|14.1485
17:53:33|14.1506
17:53:34|14.1534
17:53:36|14.1795
17:53:37|14.2042
17:53:39|14.2014
17:53:40|14.1878
17:53:41|14.1939
17:53:42|14.1879
17:53:43|14.1987
17:53:45|14.195
17:53:45|14.2008
17:53:47|14.2012
17:53:48|14.2007
17:53:49|14.2001
17:53:50|14.2013
17:53:51|14.2
17:53:52|14.2012
17:53:53|14.2013
17:53:54|14.2014
17:53:55|14.2042
17:53:56|14.1953
17:53:57|14.1833
17:53:58|14.1862
17:53:59|14.189
17:54:00|14.1869
17:54:01|14.1609
17:54:02|14.1272
17:54:03|14.1443
17:54:04|14.1437
17:54:05|14.1354
17:54:06|14.1238
17:54:07|14.1351
17:54:08|14.1097
17:54:09|14.1258
17:54:10|14.1397
17:54:11|14.1565
17:54:12|14.1975
17:54:13|14.1814
17:54:14|14.213
17:54:15|14.1819
17:54:16|14.1905
17:54:17|14.19
17:54:18|14.1964
17:54:19|14.1791
17:54:20|14.1915
17:54:21|14.191
17:54:22|14.199
17:54:23|14.2
17:54:24|14.2114
17:54:25|14.2147
17:54:26|14.2145
17:54:27|14.2096
17:54:28|14.2081
17:54:29|14.2088
17:54:30|14.2146
17:54:31|14.218
17:54:32|14.2121
17:54:33|14.2146
17:54:34|14.2051
17:54:35|14.2014
17:54:36|14.1991
17:54:37|14.1937
17:54:39|14.2043
17:54:40|14.2039
17:54:41|14.2039
17:54:42|14.2013
17:54:43|14.2039
17:54:44|14.2013
17:54:45|14.1945
17:54:46|14.2038
17:54:47|14.2013
17:54:49|14.2015
17:54:49|14.2
17:54:51|14.202
17:54:52|14.2069
17:54:53|14.191
17:54:54|14.1984
17:54:55|14.1875
17:54:56|14.1946
17:54:57|14.1865
17:54:58|14.1801
17:54:59|14.1736
17:55:00|14.1809
17:55:01|14.1503
17:55:02|14.1518
17:55:03|14.1606
17:55:03|14.1636
17:55:05|14.1402
17:55:06|14.1436
17:55:07|14.1284
17:55:08|14.1263
17:55:09|14.1258
17:55:09|14.1093
17:55:11|14.0789
17:55:11|14.0566
17:55:12|14.0785
17:55:14|14.0662
17:55:14|14.081
17:55:16|14.0801
17:55:16|14.0683
17:55:18|14.074
17:55:18|14.05
17:55:19|14.0447
17:55:21|14.056
17:55:22|14.0466
17:55:22|14.0356
17:55:24|14.035
17:55:25|14.0394
17:55:26|14.0257
17:55:27|14.0187
17:55:28|14.0051
17:55:29|14.0017
17:55:30|13.9935
17:55:31|13.9942
17:55:32|13.9998
17:55:33|13.9999
17:55:34|14.0113
17:55:35|14.0259
17:55:36|14.029
17:55:37|14.0458
17:55:37|14.0432
17:55:39|14.0408
17:55:40|14.035
17:55:41|14.0078
17:55:42|14.0063
17:55:43|13.9901
17:55:44|14.0011
17:55:45|14.0151
17:55:46|14.0312
17:55:47|14.0173
17:55:49|14.0027
17:55:49|14.0041
17:55:50|13.9842
17:55:51|13.9927
17:55:52|13.9998
17:55:54|13.9925
17:55:55|13.9927
17:55:56|13.9926
17:55:58|13.9975
17:55:58|14.
17:55:59|14.
17:56:00|14.
17:56:01|14.001
17:56:02|14.0109
17:56:03|14.0291
17:56:04|14.0413
17:56:05|14.0507
17:56:06|14.048
17:56:07|14.0633
17:56:08|14.0751
17:56:09|14.0784
17:56:10|14.0822
17:56:11|14.0891
17:56:13|14.0757
17:56:13|14.0799
17:56:15|14.079
17:56:16|14.0773
17:56:16|14.0835
17:56:18|14.09
17:56:18|14.0998
17:56:19|14.0998
17:56:20|14.0998
17:56:21|14.1049
17:56:23|14.1005
17:56:23|14.1049
17:56:24|14.1
17:56:25|14.1215
17:56:26|14.1178
17:56:27|14.1276
17:56:28|14.1361
17:56:29|14.1338
17:56:30|14.1356
17:56:31|14.1287
17:56:32|14.1346
17:56:33|14.1322
17:56:35|14.1445
17:56:35|14.1388
17:56:37|14.1421
17:56:37|14.1385
17:56:39|14.1404
17:56:40|14.1345
17:56:41|14.1279
17:56:42|14.118
17:56:43|14.1104
17:56:44|14.0817
17:56:45|14.0818
17:56:47|14.0971
17:56:47|14.0777
17:56:48|14.0912
17:56:49|14.0923
17:56:50|14.0887
17:56:51|14.0859
17:56:52|14.065
17:56:53|14.0656
17:56:54|14.0413
17:56:56|14.0443
17:56:57|14.04
17:56:58|14.045
17:56:59|14.0517
17:57:00|14.0411
17:57:01|14.0452
17:57:01|14.0222
17:57:03|14.0176
17:57:04|14.
17:57:04|14.
17:57:05|14.0042
17:57:06|14.0005
17:57:08|14.0127
17:57:08|14.0237
17:57:09|14.0383
17:57:11|14.0299
17:57:11|14.0216
17:57:13|14.0188
17:57:13|14.033
17:57:14|14.0234
17:57:16|14.0349
17:57:17|14.039
17:57:18|14.0466
17:57:19|14.0572
17:57:19|14.0678
17:57:20|14.0805
17:57:22|14.0895
17:57:23|14.1
17:57:24|14.1
17:57:25|14.0949
17:57:26|14.0959
17:57:26|14.0895
17:57:28|14.0878
17:57:29|14.0874
17:57:29|14.0879
17:57:30|14.0837
17:57:31|14.0837
17:57:33|14.0803
17:57:34|14.0802
17:57:34|14.0757
17:57:36|14.0703
17:57:37|14.0821
17:57:38|14.0765
17:57:39|14.08
17:57:39|14.0798
17:57:41|14.0789
17:57:42|14.0765
17:57:44|14.0718
17:57:45|14.0477
17:57:46|14.0476
17:57:47|14.0101
17:57:48|14.0101
17:57:49|14.016
17:57:50|14.01
17:57:52|14.0001
17:57:52|13.9999
17:57:53|13.9902
17:57:54|14.
17:57:55|13.9902
17:57:56|14.0099
17:57:57|14.0097
17:57:58|14.0286
17:57:59|14.0295
17:58:00|14.0176
17:58:01|14.0242
17:58:02|14.0178
17:58:03|14.0177
17:58:04|14.019
17:58:05|14.0235
17:58:06|14.0219
17:58:07|14.012
17:58:08|14.0137
17:58:09|13.9999
17:58:10|14.0035
17:58:11|14.
17:58:12|13.9941
17:58:13|14.0029
17:58:14|14.0034
17:58:16|14.0034
17:58:16|14.
17:58:18|13.9922
17:58:18|13.9985
17:58:20|14.0007
17:58:21|13.9992
17:58:22|13.9884
17:58:23|13.9998
17:58:24|13.9801
17:58:25|13.9821
17:58:25|13.9774
17:58:27|13.9637
17:58:28|13.9416
17:58:28|13.9529
17:58:29|13.9349
17:58:31|13.9324
17:58:32|13.9369
17:58:33|13.94
17:58:34|13.9397
17:58:35|13.9456
17:58:36|13.9553
17:58:37|13.9479
17:58:37|13.9537
17:58:39|13.9518
17:58:40|13.948
17:58:41|13.9446
17:58:42|13.9489
17:58:44|13.9481
17:58:45|13.941
17:58:45|13.9244
17:58:47|13.903
17:58:47|13.9052
17:58:49|13.8993
17:58:50|13.8872
17:58:50|13.8899
17:58:52|13.88
17:58:53|13.8718
17:58:54|13.8645
17:58:55|13.8666
17:58:56|13.8625
17:58:57|13.8659
17:58:58|13.8425
17:58:58|13.8664
17:59:00|13.8659
17:59:01|13.88
17:59:12|13.9372
17:59:14|13.931
17:59:15|13.9371
17:59:16|13.939
17:59:17|13.9251
17:59:18|13.9319
17:59:19|13.9216
17:59:20|13.91
17:59:21|13.91
17:59:22|13.906
17:59:23|13.9031
17:59:24|13.88
17:59:25|13.8838
17:59:26|13.8633
17:59:27|13.8563
17:59:28|13.8545
17:59:30|13.871
17:59:31|13.8785
17:59:32|13.8765
17:59:33|13.8695
17:59:34|13.85
17:59:35|13.8527
17:59:36|13.8507
17:59:37|13.8535
17:59:38|13.8491
17:59:39|13.8509
17:59:40|13.8535
17:59:41|13.8517
17:59:42|13.8491
17:59:43|13.8309
17:59:45|13.8317
17:59:45|13.8321
17:59:46|13.8238
17:59:47|13.8291
17:59:49|13.8347
17:59:50|13.8459
17:59:50|13.8362
17:59:51|13.8353
17:59:53|13.8319
17:59:54|13.838
17:59:54|13.832
17:59:56|13.8326
17:59:56|13.83
17:59:58|13.8279
17:59:58|13.8326
18:00:00|13.8372
18:00:01|13.8373
18:00:01|13.8407
18:00:03|13.8495
18:00:03|13.8548
18:00:05|13.9094
18:00:06|13.9119
18:00:07|13.9127
18:00:08|13.9315
18:00:09|13.9303
18:00:10|13.9653
18:00:11|13.9947
18:00:12|13.988
18:00:13|13.9875
18:00:14|13.9721
18:00:14|13.9501
18:00:15|13.9689
18:00:17|13.9754
18:00:18|13.9827
18:00:19|13.9665
18:00:20|13.968
18:00:21|13.9668
18:00:22|13.9736
18:00:23|13.9839
18:00:23|13.9827
18:00:25|13.9895
18:00:26|13.9987
18:00:26|13.9892
18:00:27|13.9815
18:00:28|13.9776
18:00:29|13.9768
18:00:31|13.9783
18:00:32|13.9788
18:00:33|13.9712
18:00:34|13.9777
18:00:35|13.9773
18:00:36|13.972
18:00:37|13.9735
18:00:38|13.9774
18:00:39|13.9783
18:00:40|13.9851
18:00:41|13.9858
18:00:41|13.9961
18:00:43|13.9934
18:00:44|13.9968
18:00:46|13.9939
18:00:47|13.9894
18:00:48|13.9716
18:00:49|13.9926
18:00:50|13.981
18:00:51|13.9892
18:00:52|13.9961
18:00:54|14.0142
18:00:54|14.02
18:00:56|14.0259
18:00:57|14.022
18:00:58|14.0353
18:00:59|14.0356
18:01:00|14.0558
18:01:01|14.0507
18:01:01|14.0626
18:01:03|14.0767
18:01:04|14.0794
18:01:05|14.0668
18:01:06|14.0697
18:01:07|14.079
18:01:07|14.0907
18:01:09|14.1
18:01:10|14.098
18:01:11|14.0954
18:01:12|14.1
18:01:13|14.1203
18:01:13|14.1406
18:01:14|14.1629
18:01:16|14.1792
18:01:16|14.1798
18:01:18|14.1629
18:01:19|14.1505
18:01:20|14.1243
18:01:21|14.11
18:01:22|14.1111
18:01:23|14.0942
18:01:24|14.0852
18:01:25|14.0805
18:01:26|14.0833
18:01:27|14.098
18:01:28|14.0927
18:01:29|14.0959
18:01:30|14.1147
18:01:31|14.117
18:01:32|14.1316
18:01:33|14.1221
18:01:34|14.1014
18:01:35|14.103
18:01:36|14.1167
18:01:37|14.1146
18:01:38|14.1086
18:01:39|14.1095
18:01:40|14.1037
18:01:41|14.1087
18:01:42|14.1149
18:01:43|14.1256
18:01:44|14.1345
18:01:46|14.1327
18:01:46|14.1331
18:01:47|14.1346
18:01:49|14.1392
18:01:50|14.15
18:01:52|14.1528
18:01:52|14.171
18:01:53|14.1703
18:01:55|14.1724
18:01:56|14.1777
18:01:56|14.1709
18:01:58|14.1674
18:01:58|14.1703
18:01:59|14.1703
18:02:01|14.1704
18:02:01|14.1699
18:02:03|14.1559
18:02:04|14.1456
18:02:04|14.145
18:02:06|14.1683
18:02:07|14.1554
18:02:08|14.1637
18:02:09|14.1564
18:02:10|14.1711
18:02:11|14.1769
18:02:12|14.2
18:02:13|14.2098
18:02:14|14.2074
18:02:15|14.2165
18:02:16|14.2099
18:02:17|14.207
18:02:18|14.2267
18:02:19|14.231
18:02:20|14.2355
18:02:21|14.2275
18:02:22|14.2269
18:02:23|14.2194
18:02:24|14.2211
18:02:25|14.216
18:02:26|14.2096
18:02:27|14.1967
18:02:28|14.1775
18:02:29|14.1589
18:02:31|14.1513
18:02:31|14.18
18:02:32|14.183
18:02:33|14.2069
18:02:34|14.2064
18:02:35|14.1919
18:02:37|14.163
18:02:38|14.1661
18:02:39|14.1732
18:02:40|14.1832
18:02:40|14.1872
18:02:42|14.1835
18:02:43|14.1714
18:02:44|14.1575
18:02:45|14.1572
18:02:46|14.1595
18:02:47|14.1531
18:02:49|14.1534
18:02:50|14.1594
18:02:51|14.1523
18:02:52|14.1469
18:02:54|14.1432
18:02:55|14.1391
18:02:56|14.1346
18:02:57|14.1372
18:02:58|14.109
18:02:59|14.0813
18:03:00|14.0842
18:03:01|14.0878
18:03:03|14.069
18:03:03|14.0793
18:03:05|14.0687
18:03:05|14.058
18:03:07|14.0591
18:03:07|14.0558
18:03:08|14.045
18:03:10|14.0149
18:03:11|14.0018
18:03:12|14.0075
18:03:13|14.
18:03:14|14.
18:03:15|14.0027
18:03:16|14.0207
18:03:17|14.0372
18:03:19|14.075
18:03:20|14.0772
18:03:21|14.0652
18:03:22|14.08
18:03:23|14.0894
18:03:24|14.0909
18:03:24|14.0892
18:03:25|14.0855
18:03:27|14.0891
18:03:27|14.0836
18:03:29|14.0831
18:03:29|14.0871
18:03:31|14.0824
18:03:32|14.0999
18:03:33|14.1
18:03:34|14.1148
18:03:35|14.1312
18:03:36|14.15
18:03:36|14.1489
18:03:38|14.1487
18:03:39|14.1777
18:03:40|14.178
18:03:41|14.1995
18:03:41|14.1947
18:03:43|14.2001
18:03:44|14.2
18:03:45|14.1945
18:03:46|14.1858
18:03:47|14.1689
18:03:49|14.1689
18:03:49|14.171
18:03:51|14.1599
18:03:52|14.15
18:03:53|14.15
18:03:54|14.1505
18:03:55|14.1501
18:03:56|14.16
18:03:57|14.158
18:03:58|14.1663
18:04:00|14.1827
18:04:00|14.1913
18:04:01|14.1944
18:04:03|14.1808
18:04:03|14.1677
18:04:05|14.1501
18:04:06|14.1308
18:04:06|14.1379
18:04:07|14.1434
18:04:09|14.1632
18:04:09|14.1763
18:04:11|14.2012
18:04:11|14.2144
18:04:13|14.217
18:04:14|14.2078
18:04:15|14.1993
18:04:15|14.1833
18:04:16|14.1601
18:04:17|14.1758
18:04:19|14.1788
18:04:20|14.1917
18:04:20|14.1928
18:04:22|14.1898
18:04:23|14.1872
18:04:23|14.1847
18:04:24|14.1777
18:04:26|14.1694
18:04:27|14.1752
18:04:28|14.1744
18:04:29|14.1673
18:04:30|14.1673
18:04:31|14.167
18:04:32|14.1567
18:04:33|14.1591
18:04:34|14.1584
18:04:35|14.1567
18:04:36|14.1566
18:04:37|14.1545
18:04:38|14.1204
18:04:39|14.1107
18:04:40|14.1013
18:04:41|14.1206
18:04:42|14.1388
18:04:43|14.1548
18:04:44|14.1546
18:04:45|14.1368
18:04:46|14.1493
18:04:47|14.14
18:04:49|14.135
18:04:49|14.1352
18:04:51|14.1522
18:04:52|14.1522
18:04:53|14.1566
18:04:54|14.148
18:04:55|14.1468
18:04:56|14.1662
18:04:57|14.1611
18:04:58|14.1635
18:04:59|14.1639
18:05:00|14.1783
18:05:01|14.1653
18:05:03|14.1666
18:05:04|14.148
18:05:05|14.137
18:05:05|14.1107
18:05:07|14.1042
18:05:08|14.1001
18:05:09|14.1177
18:05:10|14.1352
18:05:11|14.1486
18:05:12|14.1526
18:05:13|14.1522
18:05:14|14.1409
18:05:15|14.1358
18:05:16|14.1203
18:05:18|14.115
18:05:19|14.129
18:05:20|14.1334
18:05:21|14.1221
18:05:22|14.12
18:05:23|14.1181
18:05:24|14.105
18:05:25|14.1155
18:05:26|14.1241
18:05:27|14.1385
18:05:28|14.1558
18:05:29|14.1428
18:05:30|14.152
18:05:31|14.1415
18:05:32|14.1324
18:05:33|14.1242
18:05:34|14.1453
18:05:35|14.141
18:05:36|14.1305
18:05:37|14.1349
18:05:38|14.1373
18:05:39|14.1414
18:05:40|14.1485
18:05:41|14.143
18:05:42|14.1349
18:05:43|14.1336
18:05:44|14.1319
18:05:45|14.1273
18:05:46|14.1319
18:05:47|14.1301
18:05:48|14.13
18:05:50|14.1362
18:05:51|14.1274
18:05:52|14.1372
18:05:54|14.113
18:05:54|14.111
18:05:56|14.1217
18:05:57|14.1261
18:05:58|14.1304
18:05:59|14.1273
18:06:00|14.1279
18:06:02|14.1201
18:06:02|14.1286
18:06:04|14.1113
18:06:05|14.1229
18:06:05|14.1228
18:06:07|14.1248
18:06:08|14.1178
18:06:08|14.1203
18:06:10|14.1
18:06:10|14.0964
18:06:12|14.08
18:06:13|14.0697
18:06:14|14.0567
18:06:14|14.0609
18:06:16|14.0531
18:06:17|14.0585
18:06:18|14.0501
18:06:19|14.0486
18:06:20|14.051
18:06:21|14.0522
18:06:21|14.0447
18:06:23|14.044
18:06:23|14.029
18:06:24|14.0291
18:06:26|14.0255
18:06:27|14.0319
18:06:27|14.0443
18:06:29|14.0271
18:06:29|14.0447
18:06:31|14.035
18:06:31|14.0381
18:06:33|14.0444
18:06:34|14.05
18:06:35|14.048
18:06:36|14.0479
18:06:37|14.0398
18:06:38|14.0454
18:06:39|14.0451
18:06:40|14.0436
18:06:41|14.0451
18:06:42|14.0449
18:06:43|14.0419
18:06:44|14.0365
18:06:44|14.026
18:06:46|14.0176
18:06:47|14.0125
18:06:48|14.0104
18:06:49|14.0063
18:06:50|14.0083
18:06:51|14.0022
18:06:52|14.0049
18:06:53|14.0066
18:06:54|14.0139
18:06:55|14.0053
18:06:56|14.0137
18:06:57|14.0048
18:06:58|14.0031
18:06:59|14.0025
18:07:00|14.0042
18:07:01|14.0067
18:07:02|14.0138
18:07:03|14.0272
18:07:04|14.0398
18:07:06|14.0442
18:07:06|14.0376
18:07:07|14.0373
18:07:09|14.0365
18:07:10|14.0385
18:07:11|14.0272
18:07:11|14.0221
18:07:12|14.0164
18:07:13|14.02
18:07:15|14.0168
18:07:15|14.0128
18:07:16|14.0134
18:07:17|14.0103
18:07:19|14.008
18:07:19|14.0093
18:07:21|14.0183
18:07:22|14.0193
18:07:23|14.0171
18:07:23|14.0169
18:07:25|14.0169
18:07:26|14.014
18:07:26|14.0219
18:07:27|14.017
18:07:28|14.0117
18:07:29|14.014
18:07:31|14.0171
18:07:31|14.0106
18:07:33|14.0138
18:07:33|14.0092
18:07:35|14.0138
18:07:35|14.0098
18:07:36|14.0161
18:07:37|14.0095
18:07:38|14.0079
18:07:39|14.0139
18:07:40|14.0125
18:07:41|14.0079
18:07:43|14.
18:07:44|13.9901
18:07:45|13.9874
18:07:45|13.9849
18:07:46|13.98
18:07:47|13.988
18:07:49|13.9826
18:07:49|13.9713
18:07:51|13.9712
18:07:52|13.9721
18:07:53|13.9689
18:07:54|13.9699
18:07:56|13.964
18:07:57|13.9627
18:07:57|13.9586
18:07:59|13.964
18:08:00|13.9641
18:08:01|13.9635
18:08:02|13.9607
18:08:03|13.9603
18:08:05|13.964
18:08:06|13.964
18:08:07|13.9623
18:08:08|13.9505
18:08:09|13.9546
18:08:10|13.9354
18:08:11|13.9202
18:08:12|13.9213
18:08:13|13.9308
18:08:14|13.9125
18:08:15|13.9155
18:08:16|13.902
18:08:17|13.9111
18:08:19|13.9081
18:08:19|13.9
18:08:20|13.8974
18:08:21|13.8968
18:08:22|13.8942
18:08:23|13.8923
18:08:24|13.8972
18:08:25|13.8964
18:08:26|13.8944
18:08:27|13.8956
18:08:28|13.8898
18:08:29|13.8879
18:08:30|13.8848
18:08:31|13.8871
18:08:32|13.8904
18:08:33|13.8938
18:08:34|13.9064
18:08:35|13.9202
18:08:36|13.9557
18:08:37|13.9865
18:08:38|13.9795
18:08:39|13.9892
18:08:40|13.9885
18:08:41|13.9701
18:08:42|13.97
18:08:43|13.9657
18:08:44|13.9606
18:08:45|13.9553
18:08:47|13.9527
18:08:47|13.9561
18:08:48|13.9494
18:08:50|13.9632
18:08:51|13.9574
18:08:52|13.953
18:08:53|13.9382
18:08:55|13.9424
18:08:55|13.9367
18:08:57|13.9329
18:08:58|13.9445
18:08:59|13.9385
18:08:59|13.9443
18:09:01|13.9492
18:09:02|13.9451
18:09:03|13.95
18:09:05|13.9476
18:09:05|13.95
18:09:06|13.948
18:09:07|13.95
18:09:08|13.9599
18:09:09|13.9765
18:09:10|13.9939
18:09:11|14.0161
18:09:12|14.0153
18:09:13|14.0178
18:09:15|14.034
18:09:16|14.0366
18:09:16|14.039
18:09:18|14.0387
18:09:19|14.0306
18:09:20|14.0262
18:09:21|14.0155
18:09:22|14.0111
18:09:23|13.9851
18:09:24|13.9955
18:09:24|14.013
18:09:26|14.0125
18:09:26|14.0258
18:09:28|14.0284
18:09:29|14.0305
18:09:30|14.0349
18:09:31|14.0385
18:09:32|14.0079
18:09:32|14.0214
18:09:33|14.0218
18:09:35|14.0201
18:09:36|14.0136
18:09:37|14.027
18:09:38|14.0265
18:09:38|14.0162
18:09:40|14.019
18:09:41|14.0132
18:09:42|14.
18:09:43|14.0054
18:09:44|14.0034
18:09:45|14.0022
18:09:46|14.0032
18:09:47|14.0031
18:09:48|14.0162
18:09:49|14.0035
18:09:50|14.0063
18:09:51|14.0038
18:09:52|14.0014
18:09:54|14.0005
18:09:55|14.0026
18:09:56|14.0087
18:09:57|14.0049
18:09:57|14.0001
18:09:59|14.002
18:09:59|14.0061
18:10:01|14.0062
18:10:02|14.0033
18:10:03|13.9982
18:10:04|14.
18:10:05|13.9987
18:10:06|13.9915
18:10:07|13.9952
18:10:08|13.9807
18:10:09|13.9594
18:10:10|13.9639
18:10:11|13.9501
18:10:12|13.9353
18:10:13|13.9457
18:10:14|13.9224
18:10:15|13.9166
18:10:16|13.9177
18:10:17|13.9267
18:10:18|13.9243
18:10:19|13.9241
18:10:20|13.9243
18:10:21|13.9184
18:10:22|13.9185
18:10:23|13.9052
18:10:24|13.9057
18:10:25|13.8999
18:10:26|13.8976
18:10:27|13.8869
18:10:28|13.8698
18:10:29|13.8775
18:10:30|13.8694
18:10:31|13.8698
18:10:32|13.8618
18:10:33|13.8636
18:10:34|13.8616
18:10:35|13.8614
18:10:36|13.8583
18:10:37|13.8623
18:10:38|13.8587
18:10:39|13.8543
18:10:40|13.84
18:10:41|13.827
18:10:42|13.8399
18:10:43|13.8433
18:10:44|13.844
18:10:45|13.8434
18:10:46|13.8433
18:10:47|13.8433
18:10:48|13.8412
18:10:49|13.8304
18:10:50|13.8423
18:10:51|13.8211
18:10:52|13.8292
18:10:53|13.8278
18:10:55|13.8324
18:10:56|13.8326
18:10:57|13.8361
18:10:58|13.836
18:11:00|13.8455
18:11:00|13.8412
18:11:01|13.8407
18:11:02|13.836
18:11:03|13.8625
18:11:04|13.8824
18:11:05|13.8804
18:11:06|13.8737
18:11:07|13.8926
18:11:08|13.9222
18:11:09|13.9351
18:11:10|13.9604
18:11:11|13.9718
18:11:12|13.9557
18:11:13|13.9365
18:11:14|13.9024
18:11:15|13.8854
18:11:17|13.8759
18:11:17|13.8729
18:11:19|13.8852
18:11:19|13.8529
18:11:20|13.8606
18:11:21|13.8647
18:11:22|13.8815
18:11:23|13.8822
18:11:24|13.8859
18:11:25|13.887
18:11:27|13.8746
18:11:27|13.8783
18:11:29|13.8822
18:11:29|13.8865
18:11:30|13.8825
18:11:31|13.8833
18:11:33|13.887
18:11:34|13.8906
18:11:34|13.9089
18:11:36|13.9064
18:11:37|13.9237
18:11:37|13.9114
18:11:39|13.8929
18:11:39|13.9117
18:11:40|13.9123
18:11:41|13.902
18:11:42|13.8999
18:11:43|13.8878
18:11:44|13.8906
18:11:45|13.8867
18:11:47|13.8727
18:11:47|13.853
18:11:48|13.853
18:11:50|13.8704
18:11:51|13.859
18:11:51|13.8624
18:11:52|13.8665
18:11:53|13.8687
18:11:55|13.8757
18:11:56|13.871
18:11:57|13.8539
18:11:58|13.8555
18:11:59|13.8555
18:12:00|13.8586
18:12:01|13.8555
18:12:02|13.857
18:12:03|13.8535
18:12:04|13.8561
18:12:05|13.8546
18:12:06|13.8508
18:12:07|13.8531
18:12:08|13.8509
18:12:09|13.8503
18:12:10|13.8461
18:12:11|13.8401
18:12:12|13.84
18:12:13|13.8409
18:12:14|13.8344
18:12:15|13.7961
18:12:16|13.7835
18:12:17|13.77
18:12:18|13.7716
18:12:19|13.7721
18:12:20|13.7897
18:12:22|13.7942
18:12:22|13.7864
18:12:24|13.7797
18:12:25|13.7746
18:12:25|13.7746
18:12:26|13.7592
18:12:27|13.7555
18:12:28|13.759
18:12:30|13.7245
18:12:31|13.6895
18:12:32|13.6914
18:12:33|13.6919
18:12:34|13.72
18:12:34|13.705
18:12:36|13.7058
18:12:37|13.7174
18:12:38|13.7086
18:12:39|13.7253
18:12:40|13.72
18:12:41|13.7265
18:12:42|13.7268
18:12:43|13.72
18:12:43|13.7245
18:12:45|13.7063
18:12:46|13.7209
18:12:47|13.7109
18:12:48|13.72
18:12:49|13.7011
18:12:50|13.7001
18:12:51|13.6995
18:12:52|13.6994
18:12:53|13.6995
18:12:53|13.6958
18:12:54|13.6719
18:12:56|13.6591
18:12:57|13.6523
18:12:59|13.644
18:13:00|13.644
18:13:00|13.6449
18:13:02|13.6528
18:13:02|13.6546
18:13:04|13.6609
18:13:05|13.6628
18:13:06|13.6568
18:13:07|13.6563
18:13:08|13.6496
18:13:09|13.6754
18:13:10|13.6464
18:13:11|13.6452
18:13:12|13.6528
18:13:13|13.6574
18:13:14|13.6587
18:13:15|13.66
18:13:16|13.6519
18:13:17|13.6532
18:13:18|13.6519
18:13:19|13.6488
18:13:21|13.6427
18:13:21|13.6434
18:13:23|13.6485
18:13:24|13.6422
18:13:24|13.642
18:13:25|13.626
18:13:26|13.6076
18:13:27|13.5879
18:13:28|13.5861
18:13:29|13.5984
18:13:30|13.6108
18:13:32|13.6456
18:13:32|13.6371
18:13:34|13.6421
18:13:34|13.6408
18:13:35|13.6367
18:13:37|13.6204
18:13:38|13.6103
18:13:38|13.6103
18:13:39|13.6058
18:13:40|13.6011
18:13:41|13.6104
18:13:42|13.6041
18:13:44|13.6002
18:13:44|13.6003
18:13:45|13.6018
18:13:46|13.6095
18:13:48|13.6229
18:13:48|13.6287
18:13:49|13.6282
18:13:50|13.6261
18:13:51|13.6251
18:13:53|13.624
18:13:54|13.6395
18:13:54|13.6652
18:13:55|13.682
18:13:57|13.6694
18:13:59|13.6821
18:13:59|13.6741
18:14:01|13.6948
18:14:01|13.7179
18:14:03|13.7281
18:14:04|13.716
18:14:05|13.7052
18:14:06|13.7179
18:14:07|13.7305
18:14:08|13.7428
18:14:09|13.7414
18:14:10|13.7298
18:14:12|13.7504
18:14:12|13.7565
18:14:13|13.7565
18:14:14|13.7565
18:14:15|13.7579
18:14:16|13.7517
18:14:17|13.746
18:14:18|13.7469
18:14:19|13.742
18:14:20|13.7408
18:14:21|13.744
18:14:22|13.7504
18:14:23|13.7438
18:14:24|13.7483
18:14:25|13.7456
18:14:26|13.7396
18:14:27|13.7413
18:14:28|13.7293
18:14:29|13.7438
18:14:30|13.7456
18:14:31|13.7442
18:14:32|13.7437
18:14:33|13.7544
18:14:34|13.7527
18:14:35|13.75
18:14:36|13.7564
18:14:37|13.7565
18:14:39|13.7607
18:14:40|13.7614
18:14:41|13.7605
18:14:42|13.7601
18:14:42|13.7604
18:14:43|13.7584
18:14:45|13.7589
18:14:46|13.7602
18:14:46|13.7544
18:14:47|13.7515
18:14:48|13.7468
18:14:49|13.75
18:14:50|13.7578
18:14:51|13.7552
18:14:52|13.7534
18:14:53|13.7503
18:14:55|13.7534
18:14:56|13.7514
18:14:57|13.75
18:14:58|13.7437
18:14:59|13.7438
18:15:01|13.7397
18:15:02|13.7419
18:15:03|13.7437
18:15:03|13.7498
18:15:05|13.739
18:15:06|13.7247
18:15:07|13.701
18:15:08|13.6977
18:15:09|13.6699
18:15:10|13.6745
18:15:11|13.6966
18:15:12|13.705
18:15:13|13.7007
18:15:14|13.6906
18:15:15|13.6907
18:15:16|13.6939
18:15:17|13.6905
18:15:18|13.6982
18:15:19|13.6925
18:15:20|13.7023
18:15:21|13.7018
18:15:22|13.7015
18:15:23|13.7052
18:15:24|13.7193
18:15:25|13.7438
18:15:26|13.7524
18:15:27|13.7543
18:15:28|13.7532
18:15:29|13.7544
18:15:30|13.7629
18:15:31|13.7753
18:15:32|13.7813
18:15:33|13.779
18:15:34|13.7803
18:15:35|13.7814
18:15:36|13.7811
18:15:37|13.7855
18:15:38|13.7967
18:15:39|13.7944
18:15:40|13.7952
18:15:41|13.7897
18:15:42|13.7894
18:15:43|13.7947
18:15:44|13.7986
18:15:45|13.798
18:15:46|13.79
18:15:47|13.8
18:15:48|13.7999
18:15:49|13.8
18:15:50|13.791
18:15:51|13.7857
18:15:52|13.7833
18:15:53|13.7819
18:15:54|13.7901
18:15:55|13.7882
18:15:56|13.7807
18:15:57|13.7807
18:15:58|13.7821
18:16:00|13.7806
18:16:01|13.7917
18:16:02|13.7823
18:16:02|13.7857
18:16:04|13.7897
18:16:05|13.8106
18:16:06|13.8349
18:16:07|13.8383
18:16:08|13.8429
18:16:10|13.85
18:16:10|13.8556
18:16:11|13.8418
18:16:12|13.8498
18:16:13|13.8341
18:16:14|13.8345
18:16:15|13.8366
18:16:16|13.8345
18:16:17|13.8399
18:16:18|13.8486
18:16:19|13.8499
18:16:20|13.8499
18:16:21|13.8579
18:16:22|13.8569
18:16:23|13.86
18:16:24|13.856
18:16:25|13.8449
18:16:26|13.852
18:16:28|13.8387
18:16:28|13.8427
18:16:29|13.8552
18:16:30|13.8584
18:16:31|13.863
18:16:32|13.8573
18:16:33|13.8571
18:16:34|13.8571
18:16:35|13.8563
18:16:36|13.8682
18:16:38|13.873
18:16:38|13.8798
18:16:39|13.8816
18:16:40|13.8816
18:16:41|13.8816
18:16:42|13.8822
18:16:43|13.8822
18:16:44|13.8829
18:16:45|13.8829
18:16:46|13.8828
18:16:47|13.8829
18:16:48|13.8828
18:16:49|13.8829
18:16:50|13.8829
18:16:51|13.8952
18:16:52|13.9
18:16:53|13.9
18:16:54|13.91
18:16:55|13.9089
18:16:56|13.91
18:16:57|13.91
18:16:58|13.91
18:17:00|13.9105
18:17:01|13.9098
18:17:03|13.9159
18:17:03|13.9199
18:17:04|13.9233
18:17:05|13.9297
18:17:06|13.9395
18:17:08|13.9617
18:17:08|13.9616
18:17:10|13.9524
18:17:11|13.9214
18:17:12|13.9184
18:17:13|13.9225
18:17:14|13.917
18:17:14|13.9288
18:17:16|13.9099
18:17:17|13.9133
18:17:18|13.9151
18:17:19|13.9162
18:17:20|13.9108
18:17:22|13.92
18:17:23|13.9178
18:17:24|13.9154
18:17:25|13.9101
18:17:26|13.9132
18:17:27|13.9101
18:17:28|13.9089
18:17:29|13.9088
18:17:29|13.9
18:17:31|13.8909
18:17:32|13.89
18:17:32|13.8911
18:17:34|13.8887
18:17:35|13.8886
18:17:35|13.8866
18:17:37|13.886
18:17:38|13.8899
18:17:39|13.8899
18:17:39|13.8885
18:17:41|13.8865
18:17:42|13.8861
18:17:42|13.8859
18:17:43|13.8873
18:17:45|13.8854
18:17:46|13.8843
18:17:47|13.88
18:17:48|13.8798
18:17:49|13.8794
18:17:50|13.8772
18:17:51|13.8814
18:17:52|13.8774
18:17:53|13.8828
18:17:53|13.8862
18:17:55|13.8935
18:17:56|13.8964
18:17:57|13.9152
18:17:58|13.9131
18:17:59|13.9225
18:18:00|13.9306
18:18:01|13.9078
18:18:02|13.9052
18:18:04|13.9114
18:18:04|13.8974
18:18:05|13.8843
18:18:06|13.8845
18:18:08|13.8858
18:18:08|13.8937
18:18:09|13.8996
18:18:11|13.8999
18:18:11|13.8992
18:18:13|13.8865
18:18:14|13.8986
18:18:15|13.8986
18:18:15|13.8965
18:18:17|13.9011
18:18:18|13.9086
18:18:19|13.9045
18:18:20|13.9107
18:18:21|13.9116
18:18:22|13.9187
18:18:23|13.9198
18:18:24|13.9408
18:18:25|13.95
18:18:26|13.9608
18:18:27|13.9799
18:18:28|13.99
18:18:29|13.9875
18:18:30|13.9857
18:18:31|13.9683
18:18:32|13.9611
18:18:33|13.9484
18:18:35|13.9474
18:18:35|13.9474
18:18:37|13.9651
18:18:37|13.9677
18:18:38|13.964
18:18:39|13.96
18:18:40|13.945
18:18:41|13.9572
18:18:42|13.9481
18:18:43|13.9533
18:18:44|13.9636
18:18:45|13.9686
18:18:46|13.9688
18:18:48|13.975
18:18:48|13.9749
18:18:50|13.9749
18:18:51|13.9771
18:18:52|13.9749
18:18:53|13.9682
18:18:54|13.9682
18:18:55|13.9684
18:18:56|13.9699
18:18:57|13.9664
18:18:58|13.9664
18:18:59|13.966
18:19:00|13.9662
18:19:01|13.9717
18:19:03|13.9715
18:19:03|13.9715
18:19:05|13.9702
18:19:06|13.979
18:19:07|13.9845
18:19:08|13.9857
18:19:09|13.9847
18:19:10|13.9882
18:19:11|13.9881
18:19:12|13.9965
18:19:13|13.9939
18:19:15|13.9881
18:19:15|13.9798
18:19:17|13.9785
18:19:17|13.9786
18:19:19|13.9768
18:19:20|13.9762
18:19:21|13.974
18:19:22|13.9721
18:19:23|13.9541
18:19:23|13.9451
18:19:25|13.9365
18:19:26|13.9385
18:19:27|13.9424
18:19:28|13.9453
18:19:29|13.9453
18:19:30|13.9417
18:19:31|13.944
18:19:32|13.9482
18:19:33|13.9504
18:19:34|13.9518
18:19:36|13.95
18:19:37|13.9569
18:19:38|13.9568
18:19:39|13.9507
18:19:40|13.9499
18:19:40|13.9506
18:19:42|13.9419
18:19:43|13.9425
18:19:44|13.9483
18:19:44|13.9416
18:19:45|13.9416
18:19:47|13.94
18:19:48|13.94
18:19:48|13.9419
18:19:50|13.9407
18:19:50|13.9392
18:19:52|13.939
18:19:52|13.94
18:19:54|13.9385
18:19:55|13.9381
18:19:55|13.9179
18:19:56|13.9099
18:19:57|13.9121
18:19:58|13.9073
18:20:00|13.8986
18:20:01|13.8934
18:20:02|13.8885
18:20:03|13.8934
18:20:05|13.8996
18:20:05|13.8985
18:20:06|13.8951
18:20:07|13.8979
18:20:09|13.9
18:20:09|13.9
18:20:11|13.9
18:20:11|13.9
18:20:12|13.9
18:20:13|13.8993
18:20:16|13.8998
18:20:17|13.8999
18:20:18|13.8999
18:20:18|13.8999
18:20:20|13.8999
18:20:21|13.8999
18:20:21|13.898
18:20:23|13.8998
18:20:24|13.8953
18:20:25|13.9
18:20:26|13.899
18:20:27|13.9
18:20:28|13.8999
18:20:29|13.8998
18:20:30|13.8999
18:20:31|13.8996
18:20:32|13.8984
18:20:33|13.8996
18:20:33|13.8951
18:20:35|13.8953
18:20:36|13.8993
18:20:37|13.8991
18:20:38|13.8916
18:20:39|13.8955
18:20:40|13.8955
18:20:41|13.8996
18:20:42|13.8974
18:20:43|13.8936
18:20:43|13.899
18:20:45|13.8999
18:20:46|13.8996
18:20:47|13.8977
18:20:48|13.8999
18:20:49|13.8986
18:20:50|13.8966
18:20:51|13.8972
18:20:51|13.8997
18:20:53|13.8996
18:20:54|13.9
18:20:54|13.9173
18:20:56|13.9266
18:20:57|13.9618
18:20:58|13.9756
18:20:59|13.9706
18:20:59|13.9642
18:21:01|13.9587
18:21:02|13.9473
18:21:02|13.9252
18:21:04|13.9372
18:21:06|13.9487
18:21:06|13.9599
18:21:07|13.961
18:21:09|13.98
18:21:10|13.9799
18:21:10|13.98
18:21:12|13.9731
18:21:13|13.9743
18:21:14|13.9743
18:21:15|13.9761
18:21:16|13.9751
18:21:17|13.978
18:21:18|13.9797
18:21:20|13.978
18:21:21|13.9779
18:21:21|13.9797
18:21:22|13.98
18:21:23|13.98
18:21:24|13.9855
18:21:26|13.9899
18:21:27|13.99
18:21:27|13.99
18:21:28|13.9899
18:21:30|14.
18:21:30|14.
18:21:31|13.9999
18:21:33|14.
18:21:34|14.
18:21:34|13.994
18:21:36|13.9973
18:21:37|13.9994
18:21:38|13.9923
18:21:39|13.9909
18:21:40|13.98
18:21:40|13.9892
18:21:41|13.9913
18:21:42|13.9858
18:21:44|13.9933
18:21:45|13.9977
18:21:45|13.9959
18:21:46|13.9997
18:21:47|13.9999
18:21:49|14.
18:21:49|13.9982
18:21:50|14.
18:21:51|14.
18:21:53|13.9999
18:21:54|14.
18:21:55|14.
18:21:55|13.9999
18:21:56|13.9923
18:21:57|13.9875
18:21:58|13.9901
18:22:00|13.9994
18:22:01|13.9959
18:22:02|13.9926
18:22:03|13.9999
18:22:03|13.9999
18:22:05|14.
18:22:06|14.
18:22:08|13.9892
18:22:08|13.9762
18:22:09|13.95
18:22:11|13.9388
18:22:11|13.9224
18:22:12|13.9227
18:22:13|13.9217
18:22:14|13.9244
18:22:16|13.9276
18:22:16|13.9363
18:22:17|13.95
18:22:18|13.98
18:22:19|13.9851
18:22:20|13.9851
18:22:21|13.9759
18:22:22|13.9654
18:22:23|13.9579
18:22:24|13.954
18:22:25|13.9653
18:22:26|13.9634
18:22:27|13.979
18:22:29|13.9788
18:22:29|13.9783
18:22:31|13.9812
18:22:31|13.9742
18:22:33|13.9733
18:22:34|13.9684
18:22:34|13.9771
18:22:35|13.9664
18:22:37|13.9656
18:22:38|13.9628
18:22:38|13.9556
18:22:40|13.9583
18:22:41|13.962
18:22:42|13.9548
18:22:42|13.9549
18:22:44|13.9549
18:22:45|13.9582
18:22:46|13.9584
18:22:46|13.9584
18:22:48|13.9584
18:22:48|13.9654
18:22:49|13.9619
18:22:51|13.9661
18:22:51|13.9607
18:22:52|13.9611
18:22:54|13.9614
18:22:55|13.953
18:22:56|13.9569
18:22:57|13.9558
18:22:58|13.9558
18:22:59|13.9558
18:23:00|13.9562
18:23:01|13.9552
18:23:02|13.9568
18:23:03|13.9614
18:23:04|13.958
18:23:05|13.9595
18:23:07|13.96
18:23:08|13.9528
18:23:09|13.9398
18:23:10|13.9244
18:23:11|13.9242
18:23:12|13.9358
18:23:13|13.9509
18:23:14|13.9491
18:23:15|13.9437
18:23:16|13.9405
18:23:18|13.9309
18:23:19|13.9357
18:23:19|13.9489
18:23:21|13.9509
18:23:22|13.9495
18:23:22|13.9555
18:23:23|13.9549
18:23:25|13.96
18:23:25|13.9621
18:23:26|13.9685
18:23:28|13.9757
18:23:29|13.9833
18:23:29|13.9814
18:23:31|13.9842
18:23:32|13.9841
18:23:33|13.9855
18:23:34|13.9775
18:23:36|13.9865
18:23:37|13.9825
18:23:37|13.9886
18:23:38|13.9776
18:23:39|13.9874
18:23:40|13.9876
18:23:42|13.9886
18:23:42|13.9838
18:23:43|13.9807
18:23:45|13.98
18:23:45|13.9803
18:23:46|13.9722
18:23:48|13.9699
18:23:49|13.95
18:23:50|13.9502
18:23:51|13.9489
18:23:52|13.938
18:23:53|13.9411
18:23:54|13.9472
18:23:55|13.9421
18:23:56|13.9441
18:23:57|13.9404
18:23:58|13.93
18:23:59|13.9296
18:24:00|13.9237
18:24:01|13.9281
18:24:02|13.9264
18:24:04|13.9309
18:24:04|13.931
18:24:05|13.9399
18:24:07|13.9551
18:24:08|13.931
18:24:09|13.9423
18:24:10|13.9306
18:24:11|13.9281
18:24:12|13.916
18:24:13|13.9107
18:24:14|13.9303
18:24:15|13.9
18:24:17|13.8988
18:24:17|13.8912
18:24:19|13.89
18:24:20|13.8893
18:24:20|13.8891
18:24:22|13.8723
18:24:23|13.8668
18:24:24|13.8483
18:24:24|13.8602
18:24:26|13.8469
18:24:26|13.8473
18:24:27|13.8478
18:24:29|13.8594
18:24:29|13.8477
18:24:31|13.8499
18:24:32|13.8474
18:24:33|13.8478
18:24:34|13.8459
18:24:35|13.8382
18:24:36|13.8347
18:24:37|13.822
18:24:38|13.8121
18:24:39|13.8157
18:24:41|13.8229
18:24:41|13.829
18:24:42|13.8312
18:24:43|13.8319
18:24:44|13.8189
18:24:45|13.8331
18:24:46|13.8264
18:24:47|13.8246
18:24:48|13.8264
18:24:50|13.8264
18:24:50|13.8163
18:24:51|13.811
18:24:52|13.8096
18:24:53|13.8072
18:24:54|13.8051
18:24:55|13.802
18:24:56|13.8079
18:24:57|13.8063
18:24:58|13.8079
18:24:59|13.8143
18:25:00|13.8245
18:25:01|13.8241
18:25:02|13.8248
18:25:03|13.8223
18:25:04|13.8211
18:25:05|13.8291
18:25:06|13.8399
18:25:08|13.8414
18:25:09|13.8471
18:25:10|13.8705
18:25:11|13.8718
18:25:12|13.8686
18:25:14|13.8692
18:25:14|13.8635
18:25:16|13.8537
18:25:17|13.8472
18:25:17|13.8429
18:25:19|13.8412
18:25:20|13.8444
18:25:20|13.8433
18:25:21|13.8485
18:25:22|13.8532
18:25:24|13.8515
18:25:25|13.8586
18:25:26|13.8545
18:25:27|13.8518
18:25:28|13.8519
18:25:28|13.849
18:25:30|13.8509
18:25:31|13.8512
18:25:32|13.8517
18:25:33|13.8503
18:25:34|13.8419
18:25:35|13.8485
18:25:36|13.8457
18:25:37|13.8434
18:25:38|13.8417
18:25:39|13.841
18:25:40|13.8436
18:25:41|13.8566
18:25:42|13.8657
18:25:43|13.8655
18:25:44|13.8701
18:25:45|13.864
18:25:46|13.8714
18:25:47|13.8701
18:25:48|13.8697
18:25:49|13.8661
18:25:50|13.868
18:25:52|13.8683
18:25:55|13.868
18:25:56|13.8679
18:25:57|13.867
18:25:57|13.8596
18:25:59|13.8551
18:26:00|13.8513
18:26:01|13.8491
18:26:02|13.8492
18:26:03|13.8492
18:26:04|13.8491
18:26:05|13.8491
18:26:06|13.8492
18:26:07|13.8474
18:26:08|13.8473
18:26:09|13.84
18:26:11|13.8398
18:26:12|13.8317
18:26:13|13.8314
18:26:14|13.8251
18:26:15|13.8268
18:26:16|13.8251
18:26:17|13.8223
18:26:18|13.8225
18:26:19|13.8246
18:26:20|13.8226
18:26:21|13.8245
18:26:22|13.8265
18:26:23|13.8268
18:26:24|13.8358
18:26:25|13.8602
18:26:26|13.8554
18:26:26|13.8526
18:26:28|13.8524
18:26:29|13.8627
18:26:30|13.8498
18:26:31|13.8498
18:26:32|13.8316
18:26:33|13.8498
18:26:34|13.8357
18:26:35|13.8449
18:26:36|13.8356
18:26:37|13.8358
18:26:38|13.8337
18:26:39|13.8336
18:26:40|13.8357
18:26:41|13.8383
18:26:42|13.84
18:26:43|13.8398
18:26:44|13.8446
18:26:45|13.8498
18:26:46|13.8424
18:26:47|13.8494
18:26:48|13.8424
18:26:49|13.8453
18:26:50|13.8456
18:26:51|13.8418
18:26:52|13.8449
18:26:53|13.8398
18:26:54|13.8392
18:26:55|13.8394
18:26:56|13.8442
18:26:57|13.8413
18:26:58|13.8453
18:26:59|13.8458
18:27:00|13.85
18:27:01|13.8607
18:27:02|13.8569
18:27:03|13.8603
18:27:04|13.8777
18:27:05|13.8859
18:27:06|13.892
18:27:07|13.9118
18:27:08|13.9277
18:27:09|13.9309
18:27:11|13.9303
18:27:11|13.9276
18:27:13|13.9263
18:27:14|13.9178
18:27:15|13.9135
18:27:15|13.9005
18:27:17|13.9099
18:27:18|13.9102
18:27:19|13.915
18:27:20|13.9165
18:27:21|13.9153
18:27:22|13.9166
18:27:23|13.9123
18:27:24|13.9074
18:27:25|13.9149
18:27:26|13.9144
18:27:27|13.9094
18:27:28|13.9094
18:27:29|13.9097
18:27:31|13.9064
18:27:31|13.9152
18:27:32|13.9147
18:27:33|13.9126
18:27:34|13.9147
18:27:35|13.919
18:27:36|13.9133
18:27:37|13.9199
18:27:38|13.918
18:27:39|13.9165
18:27:40|13.9218
18:27:41|13.9217
18:27:42|13.9231
18:27:43|13.9237
18:27:44|13.9238
18:27:45|13.9303
18:27:46|13.9301
18:27:47|13.9239
18:27:48|13.9221
18:27:49|13.9247
18:27:50|13.9225
18:27:51|13.9146
18:27:52|13.9133
18:27:53|13.9146
18:27:54|13.9105
18:27:55|13.9136
18:27:56|13.9166
18:27:57|13.9106
18:27:58|13.913
18:27:59|13.9165
18:28:00|13.9247
18:28:01|13.9127
18:28:02|13.9127
18:28:03|13.9169
18:28:04|13.9194
18:28:05|13.9166
18:28:06|13.9163
18:28:07|13.92
18:28:08|13.9113
18:28:09|13.9113
18:28:11|13.9251
18:28:12|13.9238
18:28:13|13.9219
18:28:14|13.92
18:28:15|13.9216
18:28:17|13.9185
18:28:18|13.9138
18:28:19|13.9186
18:28:19|13.9167
18:28:21|13.9171
18:28:22|13.9228
18:28:23|13.9156
18:28:24|13.9261
18:28:25|13.9237
18:28:26|13.929
18:28:27|13.9292
18:28:28|13.9308
18:28:29|13.931
18:28:30|13.931
18:28:31|13.9448
18:28:32|13.957
18:28:33|13.96
18:28:34|13.9688
18:28:35|13.9781
18:28:36|13.97
18:28:37|13.9609
18:28:38|13.9695
18:28:39|13.9676
18:28:40|13.9823
18:28:41|13.9833
18:28:42|13.9896
18:28:43|13.9846
18:28:44|13.9885
18:28:45|13.9893
18:28:46|13.9847
18:28:47|13.9945
18:28:48|13.99
18:28:49|13.992
18:28:50|13.99
18:28:51|13.9916
18:28:52|13.9919
18:28:53|13.9935
18:28:54|13.9945
18:28:55|13.9988
18:28:56|13.9931
18:28:57|13.9929
18:28:58|13.99
18:28:59|13.9901
18:29:00|13.9842
18:29:01|13.9828
18:29:02|13.9831
18:29:03|13.9831
18:29:04|13.9899
18:29:05|13.9896
18:29:06|13.9909
18:29:07|13.9831
18:29:08|13.9816
18:29:09|13.9828
18:29:10|13.9815
18:29:11|13.9873
18:29:13|13.9867
18:29:14|13.9877
18:29:14|13.9865
18:29:16|13.9877
18:29:18|13.9877
18:29:19|13.987
18:29:19|13.9874
18:29:21|13.9859
18:29:21|13.9844
18:29:22|13.983
18:29:23|13.9826
18:29:24|13.9839
18:29:26|13.9815
18:29:27|13.9826
18:29:28|13.982
18:29:29|13.9816
18:29:30|13.9816
18:29:31|13.9834
18:29:32|13.9831
18:29:33|13.9819
18:29:34|13.9815
18:29:35|13.9815
18:29:36|13.9815
18:29:37|13.9815
18:29:38|13.9815
18:29:39|13.9815
18:29:40|13.9815
18:29:41|13.9817
18:29:42|13.9815
18:29:43|13.9815
18:29:44|13.9815
18:29:45|13.9815
18:29:46|13.9815
18:29:48|13.98
18:29:48|13.9779
18:29:49|13.9774
18:29:50|13.9762
18:29:51|13.9751
18:29:53|13.9746
18:29:53|13.9762
18:29:54|13.9676
18:29:56|13.9683
18:29:57|13.9588
18:29:57|13.9581
18:29:58|13.942
18:29:59|13.934
18:30:00|13.9317
18:30:02|13.9272
18:30:03|13.9279
18:30:04|13.9311
18:30:05|13.9328
18:30:06|13.9519
18:30:06|13.9702
18:30:08|13.9762
18:30:08|13.9799
18:30:09|13.9816
18:30:10|13.9817
18:30:11|13.9817
18:30:13|13.9816
18:30:14|13.9764
18:30:16|13.9788
18:30:16|13.9789
18:30:18|13.9897
18:30:19|13.9897
18:30:20|13.9909
18:30:22|13.997
18:30:22|13.9993
18:30:23|14.
18:30:24|14.
18:30:25|14.
18:30:26|14.
18:30:27|13.9999
18:30:28|14.
18:30:29|14.
18:30:30|13.9994
18:30:31|14.
18:30:32|14.
18:30:33|13.9999
18:30:34|14.
18:30:35|13.995
18:30:36|13.987
18:30:38|13.9997
18:30:39|14.
18:30:40|13.9999
18:30:41|13.9999
18:30:42|14.
18:30:43|14.
18:30:43|14.0189
18:30:44|14.035
18:30:46|14.0719
18:30:47|14.1
18:30:48|14.0972
18:30:48|14.11
18:30:50|14.1264
18:30:51|14.1304
18:30:51|14.1369
18:30:52|14.1287
18:30:53|14.1177
18:30:55|14.1174
18:30:56|14.1289
18:30:57|14.1262
18:30:57|14.1321
18:30:58|14.1203
18:30:59|14.0989
18:31:01|14.0975
18:31:02|14.0948
18:31:02|14.0996
18:31:03|14.1139
18:31:04|14.1395
18:31:06|14.15
18:31:06|14.1496
18:31:07|14.1612
18:31:08|14.1487
18:31:09|14.1327
18:31:10|14.1474
18:31:11|14.1504
18:31:13|14.1407
18:31:14|14.1454
18:31:15|14.1278
18:31:17|14.122
18:31:18|14.1128
18:31:19|14.1153
18:31:20|14.1098
18:31:21|14.1131
18:31:22|14.1082
18:31:23|14.1098
18:31:24|14.1082
18:31:25|14.1143
18:31:26|14.12
18:31:28|14.1169
18:31:28|14.1221
18:31:29|14.1313
18:31:30|14.14
18:31:31|14.1396
18:31:32|14.1367
18:31:33|14.1411
18:31:35|14.1446
18:31:36|14.1483
18:31:36|14.1499
18:31:37|14.1417
18:31:39|14.1521
18:31:40|14.15
18:31:40|14.1499
18:31:42|14.1495
18:31:43|14.18
18:31:44|14.1798
18:31:45|14.1823
18:31:45|14.1793
18:31:46|14.1852
18:31:47|14.1802
18:31:48|14.1534
18:31:50|14.1566
18:31:50|14.1502
18:31:52|14.132
18:31:52|14.1358
18:31:54|14.1484
18:31:54|14.1635
18:31:56|14.1713
18:31:56|14.1699
18:31:58|14.1722
18:31:59|14.1713
18:32:00|14.1613
18:32:01|14.162
18:32:02|14.1606
18:32:03|14.16
18:32:04|14.156
18:32:05|14.1551
18:32:06|14.1586
18:32:07|14.1639
18:32:08|14.1647
18:32:09|14.17
18:32:10|14.1741
18:32:11|14.18
18:32:13|14.1826
18:32:14|14.1911
18:32:15|14.1919
18:32:17|14.1915
18:32:18|14.1903
18:32:19|14.1838
18:32:19|14.1834
18:32:21|14.1908
18:32:22|14.1949
18:32:23|14.1949
18:32:25|14.1948
18:32:25|14.1943
18:32:26|14.1919
18:32:27|14.1911
18:32:28|14.1892
18:32:29|14.1945
18:32:30|14.1942
18:32:31|14.1921
18:32:32|14.1905
18:32:33|14.19
18:32:34|14.1894
18:32:35|14.1765
18:32:36|14.1669
18:32:37|14.1658
18:32:38|14.1699
18:32:40|14.1475
18:32:40|14.1631
18:32:41|14.16
18:32:42|14.1734
18:32:43|14.1727
18:32:44|14.1696
18:32:45|14.1703
18:32:47|14.1663
18:32:47|14.1615
18:32:48|14.1621
18:32:49|14.1656
18:32:50|14.1636
18:32:51|14.1656
18:32:52|14.1633
18:32:53|14.1553
18:32:54|14.1586
18:32:55|14.1575
18:32:56|14.1534
18:32:57|14.1581
18:32:58|14.1574
18:32:59|14.1561
18:33:00|14.1573
18:33:01|14.1522
18:33:02|14.1501
18:33:03|14.1501
18:33:04|14.1453
18:33:05|14.1353
18:33:06|14.1422
18:33:07|14.1229
18:33:08|14.1323
18:33:09|14.1229
18:33:11|14.1199
18:33:11|14.1176
18:33:12|14.1164
18:33:13|14.1267
18:33:14|14.1227
18:33:16|14.1229
18:33:17|14.1229
18:33:18|14.1498
18:33:20|14.1656
18:33:20|14.1773
18:33:21|14.1836
18:33:23|14.1771
18:33:23|14.1747
18:33:24|14.168
18:33:25|14.1731
18:33:27|14.1799
18:33:28|14.1771
18:33:29|14.1771
18:33:30|14.1773
18:33:30|14.1746
18:33:31|14.1737
18:33:33|14.18
18:33:34|14.1785
18:33:35|14.18
18:33:37|14.18
18:33:37|14.18
18:33:38|14.18
18:33:39|14.18
18:33:40|14.1838
18:33:42|14.1806
18:33:42|14.1838
18:33:44|14.1813
18:33:45|14.1821
18:33:46|14.1899
18:33:47|14.1872
18:33:48|14.19
18:33:49|14.1861
18:33:50|14.1947
18:33:50|14.1867
18:33:52|14.1899
18:33:54|14.1926
18:33:54|14.1883
18:33:55|14.1888
18:33:56|14.1902
18:33:57|14.19
18:33:58|14.1895
18:33:59|14.1881
18:34:00|14.1882
18:34:01|14.1789
18:34:03|14.1731
18:34:04|14.1778
18:34:04|14.1767
18:34:06|14.18
18:34:07|14.1806
18:34:08|14.1821
18:34:09|14.1889
18:34:10|14.19
18:34:11|14.1747
18:34:11|14.1694
18:34:13|14.1558
18:34:14|14.1329
18:34:15|14.1386
18:34:16|14.1376
18:34:17|14.1416
18:34:18|14.1502
18:34:20|14.1776
18:34:20|14.1705
18:34:21|14.178
18:34:22|14.1812
18:34:23|14.1837
18:34:24|14.1822
18:34:25|14.1764
18:34:26|14.1829
18:34:27|14.1816
18:34:28|14.1859
18:34:29|14.181
18:34:30|14.1825
18:34:31|14.1691
18:34:32|14.1566
18:34:33|14.1589
18:34:34|14.1605
18:34:35|14.18
18:34:36|14.1822
18:34:37|14.1825
18:34:38|14.1841
18:34:39|14.1765
18:34:40|14.1772
18:34:41|14.1791
18:34:42|14.1758
18:34:43|14.1796
18:34:45|14.176
18:34:46|14.1796
18:34:47|14.1765
18:34:48|14.1661
18:34:49|14.1705
18:34:50|14.1642
18:34:51|14.1641
18:34:52|14.1726
18:34:53|14.1822
18:34:55|14.1899
18:34:56|14.19
18:34:56|14.1933
18:34:58|14.199
18:34:59|14.1989
18:34:59|14.199
18:35:00|14.199
18:35:02|14.1994
18:35:03|14.2
18:35:04|14.2
18:35:04|14.2
18:35:06|14.196
18:35:06|14.1824
18:35:07|14.1594
18:35:09|14.1716
18:35:10|14.1674
18:35:10|14.1787
18:35:11|14.1746
18:35:12|14.1766
18:35:13|14.18
18:35:15|14.1682
18:35:16|14.1797
18:35:16|14.1799
18:35:17|14.1779
18:35:19|14.1707
18:35:21|14.1672
18:35:22|14.1579
18:35:23|14.1676
18:35:25|14.1591
18:35:25|14.1621
18:35:27|14.1469
18:35:28|14.129
18:35:29|14.14
18:35:30|14.1361
18:35:31|14.1303
18:35:31|14.127
18:35:32|14.1222
18:35:34|14.134
18:35:35|14.1213
18:35:36|14.1156
18:35:37|14.1102
18:35:38|14.1199
18:35:39|14.1
18:35:40|14.0886
18:35:41|14.0692
18:35:42|14.0962
18:35:43|14.0921
18:35:44|14.0974
18:35:45|14.0848
18:35:45|14.0861
18:35:47|14.0883
18:35:48|14.0955
18:35:49|14.0962
18:35:50|14.11
18:35:51|14.1307
18:35:52|14.1418
18:35:53|14.1304
18:35:54|14.1537
18:35:55|14.1431
18:35:56|14.133
18:35:57|14.1424
18:35:58|14.1397
18:35:59|14.1303
18:36:00|14.1317
18:36:01|14.131
18:36:02|14.1153
18:36:03|14.1
18:36:04|14.081
18:36:05|14.1082
18:36:06|14.1311
18:36:07|14.1314
18:36:08|14.1421
18:36:09|14.164
18:36:10|14.1796
18:36:11|14.1825
18:36:12|14.1823
18:36:13|14.1804
18:36:14|14.1722
18:36:15|14.1698
18:36:16|14.17
18:36:17|14.1599
18:36:18|14.159
18:36:20|14.1524
18:36:21|14.1652
18:36:22|14.1659
18:36:23|14.1693
18:36:24|14.1663
18:36:25|14.1685
18:36:26|14.1751
18:36:28|14.184
18:36:28|14.1761
18:36:30|14.1705
18:36:31|14.175
18:36:32|14.1748
18:36:33|14.1787
18:36:34|14.1888
18:36:35|14.1899
18:36:36|14.1919
18:36:37|14.195
18:36:38|14.19
18:36:39|14.1945
18:36:40|14.1999
18:36:41|14.2
18:36:42|14.2
18:36:43|14.2
18:36:44|14.1984
18:36:46|14.1966
18:36:46|14.1984
18:36:47|14.19
18:36:48|14.1946
18:36:49|14.1947
18:36:50|14.1938
18:36:51|14.177
18:36:52|14.16
18:36:53|14.1674
18:36:54|14.164
18:36:55|14.1761
18:36:56|14.1685
18:36:57|14.1684
18:36:58|14.1712
18:36:59|14.1703
18:37:00|14.174
18:37:01|14.1761
18:37:03|14.1774
18:37:03|14.1775
18:37:05|14.1723
18:37:06|14.1765
18:37:06|14.1855
18:37:07|14.18
18:37:08|14.176
18:37:10|14.1768
18:37:11|14.1755
18:37:12|14.1625
18:37:12|14.1603
18:37:14|14.157
18:37:15|14.1581
18:37:16|14.1499
18:37:17|14.1443
18:37:18|14.0843
18:37:18|14.0853
18:37:20|14.1116
18:37:21|14.1328
18:37:22|14.1477
18:37:23|14.1626
18:37:25|14.151
18:37:26|14.1386
18:37:27|14.1279
18:37:28|14.1536
18:37:29|14.1578
18:37:30|14.1429
18:37:31|14.1208
18:37:32|14.111
18:37:33|14.1068
18:37:34|14.1079
18:37:36|14.13
18:37:36|14.1422
18:37:37|14.1491
18:37:39|14.1414
18:37:39|14.1422
18:37:40|14.142
18:37:41|14.1298
18:37:42|14.1344
18:37:44|14.1344
18:37:44|14.1272
18:37:45|14.1266
18:37:46|14.1316
18:37:47|14.1209
18:37:49|14.1197
18:37:49|14.1204
18:37:50|14.12
18:37:51|14.1214
18:37:52|14.1222
18:37:53|14.1216
18:37:54|14.1268
18:37:55|14.1322
18:37:56|14.1343
18:37:57|14.1341
18:37:58|14.1385
18:37:59|14.1317
18:38:00|14.1341
18:38:01|14.1375
18:38:02|14.1361
18:38:03|14.1363
18:38:04|14.1335
18:38:06|14.1245
18:38:06|14.1303
18:38:07|14.1219
18:38:08|14.1227
18:38:09|14.1362
18:38:10|14.1399
18:38:11|14.1398
18:38:12|14.137
18:38:13|14.1542
18:38:14|14.15
18:38:15|14.1413
18:38:16|14.1423
18:38:17|14.1494
18:38:18|14.1494
18:38:19|14.1494
18:38:20|14.1493
18:38:22|14.1494
18:38:23|14.1423
18:38:24|14.1423
18:38:25|14.1356
18:38:26|14.1347
18:38:28|14.1403
18:38:28|14.1393
18:38:29|14.1347
18:38:30|14.1396
18:38:31|14.1363
18:38:32|14.142
18:38:33|14.144
18:38:34|14.1419
18:38:35|14.142
18:38:36|14.142
18:38:38|14.1414
18:38:38|14.1419
18:38:39|14.144
18:38:40|14.1405
18:38:42|14.14
18:38:43|14.14
18:38:43|14.1414
18:38:45|14.14
18:38:45|14.1398
18:38:47|14.1403
18:38:48|14.132
18:38:49|14.1399
18:38:50|14.1409
18:38:51|14.1428
18:38:52|14.1315
18:38:53|14.1208
18:38:54|14.1167
18:38:55|14.1262
18:38:56|14.1331
18:38:57|14.1331
18:38:58|14.134
18:38:59|14.1388
18:39:00|14.1388
18:39:01|14.1387
18:39:02|14.1386
18:39:03|14.1385
18:39:04|14.1382
18:39:05|14.1381
18:39:07|14.1439
18:39:07|14.1487
18:39:09|14.17
18:39:10|14.18
18:39:11|14.1875
18:39:12|14.1939
18:39:13|14.1984
18:39:13|14.1999
18:39:15|14.1999
18:39:16|14.1999
18:39:17|14.194
18:39:18|14.1783
18:39:18|14.1283
18:39:20|14.1442
18:39:21|14.1678
18:39:23|14.1798
18:39:24|14.1799
18:39:25|14.1633
18:39:26|14.1572
18:39:27|14.1548
18:39:27|14.1664
18:39:29|14.1766
18:39:30|14.1776
18:39:31|14.1799
18:39:32|14.1787
18:39:33|14.1759
18:39:34|14.1729
18:39:35|14.1742
18:39:36|14.1758
18:39:37|14.1774
18:39:38|14.1771
18:39:39|14.177
18:39:41|14.1668
18:39:41|14.1776
18:39:42|14.1781
18:39:43|14.174
18:39:45|14.1753
18:39:45|14.1713
18:39:47|14.1738
18:39:47|14.1784
18:39:49|14.1763
18:39:49|14.1789
18:39:51|14.1798
18:39:52|14.1769
18:39:53|14.1767
18:39:54|14.177
18:39:55|14.1799
18:39:56|14.1888
18:39:57|14.1874
18:39:58|14.1989
18:39:59|14.1999
18:39:59|14.2
18:40:01|14.2
18:40:02|14.1999
18:40:03|14.1988
18:40:03|14.1989
18:40:05|14.1989
18:40:06|14.2
18:40:07|14.2
18:40:07|14.2
18:40:08|14.2
18:40:10|14.2
18:40:10|14.2
18:40:12|14.1999
18:40:13|14.1812
18:40:14|14.1703
18:40:15|14.1701
18:40:16|14.1718
18:40:17|14.1819
18:40:18|14.1819
18:40:18|14.1795
18:40:20|14.1789
18:40:21|14.1819
18:40:21|14.1819
18:40:23|14.1818
18:40:24|14.1819
18:40:26|14.1777
18:40:27|14.1819
18:40:28|14.1819
18:40:29|14.1886
18:40:30|14.1904
18:40:31|14.1999
18:40:32|14.1984
18:40:32|14.1999
18:40:33|14.2
18:40:34|14.2
18:40:36|14.1982
18:40:37|14.1994
18:40:38|14.2
18:40:39|14.1972
18:40:40|14.1989
18:40:41|14.19
18:40:43|14.1984
18:40:43|14.1989
18:40:44|14.1997
18:40:45|14.1974
18:40:46|14.1982
18:40:47|14.1982
18:40:48|14.1996
18:40:49|14.2
18:40:51|14.1995
18:40:52|14.2
18:40:53|14.2
18:40:53|14.2
18:40:55|14.1998
18:40:55|14.1999
18:40:56|14.2
18:40:57|14.2
18:40:59|14.2
18:40:59|14.2
18:41:01|14.2
18:41:01|14.2
18:41:02|14.2
18:41:04|14.2
18:41:04|14.2
18:41:05|14.2
18:41:06|14.1999
18:41:07|14.2
18:41:08|14.2
18:41:09|14.2
18:41:11|14.2
18:41:12|14.2
18:41:13|14.2
18:41:14|14.2579
18:41:15|14.2889
18:41:16|14.3
18:41:17|14.3
18:41:18|14.2998
18:41:19|14.3
18:41:20|14.3142
18:41:21|14.3238
18:41:22|14.3398
18:41:23|14.3385
18:41:25|14.3399
18:41:25|14.34
18:41:26|14.318
18:41:28|14.3291
18:41:29|14.3418
18:41:30|14.3456
18:41:31|14.3568
18:41:32|14.3554
18:41:33|14.3815
18:41:33|14.3653
18:41:34|14.354
18:41:36|14.3541
18:41:37|14.3553
18:41:39|14.3701
18:41:39|14.37
18:41:40|14.3708
18:41:41|14.3693
18:41:42|14.3508
18:41:43|14.3453
18:41:44|14.3421
18:41:45|14.3428
18:41:46|14.3339
18:41:47|14.3368
18:41:48|14.3338
18:41:49|14.3387
18:41:50|14.3359
18:41:52|14.3427
18:41:52|14.3466
18:41:54|14.3524
18:41:55|14.3677
18:41:55|14.3649
18:41:56|14.3637
18:41:58|14.362
18:41:58|14.3622
18:41:59|14.3631
18:42:01|14.3667
18:42:02|14.362
18:42:02|14.3592
18:42:03|14.3533
18:42:04|14.3532
18:42:06|14.3502
18:42:07|14.35
18:42:07|14.3339
18:42:08|14.3432
18:42:10|14.3345
18:42:11|14.3289
18:42:11|14.3472
18:42:12|14.3475
18:42:13|14.3568
18:42:14|14.3545
18:42:15|14.35
18:42:17|14.3563
18:42:17|14.3569
18:42:18|14.3548
18:42:20|14.3598
18:42:20|14.3467
18:42:22|14.3467
18:42:23|14.3479
18:42:24|14.3581
18:42:25|14.3523
18:42:26|14.3594
18:42:28|14.3759
18:42:29|14.3764
18:42:30|14.3799
18:42:31|14.3789
18:42:33|14.3842
18:42:34|14.3867
18:42:34|14.3857
18:42:35|14.39
18:42:37|14.39
18:42:38|14.3831
18:42:39|14.3823
18:42:40|14.374
18:42:41|14.3837
18:42:42|14.3869
18:42:43|14.3836
18:42:44|14.39
18:42:45|14.386
18:42:46|14.3836
18:42:47|14.3898
18:42:48|14.3829
18:42:49|14.3863
18:42:50|14.3868
18:42:51|14.382
18:42:52|14.3849
18:42:53|14.3831
18:42:54|14.3853
18:42:54|14.3834
18:42:56|14.3809
18:42:57|14.3787
18:42:59|14.3852
18:42:59|14.3853
18:43:00|14.3856
18:43:01|14.3864
18:43:02|14.3873
18:43:03|14.4
18:43:04|14.4
18:43:06|14.4
18:43:06|14.4
18:43:08|14.4
18:43:08|14.4
18:43:09|14.3999
18:43:10|14.4209
18:43:11|14.436
18:43:12|14.4432
18:43:13|14.4444
18:43:14|14.4444
18:43:15|14.4358
18:43:17|14.4267
18:43:17|14.4417
18:43:18|14.4375
18:43:19|14.4373
18:43:20|14.4303
18:43:21|14.4338
18:43:23|14.4179
18:43:24|14.4215
18:43:25|14.424
18:43:26|14.4238
18:43:28|14.4235
18:43:29|14.4315
18:43:29|14.4261
18:43:31|14.4158
18:43:32|14.4134
18:43:33|14.4188
18:43:34|14.4061
18:43:35|14.4109
18:43:37|14.4066
18:43:37|14.4064
18:43:39|14.4155
18:43:40|14.3999
18:43:40|14.3825
18:43:42|14.3825
18:43:42|14.3917
18:43:44|14.38
18:43:44|14.3765
18:43:46|14.3731
18:43:47|14.3801
18:43:48|14.3747
18:43:49|14.3706
18:43:49|14.3706
18:43:51|14.38
18:43:52|14.3867
18:43:52|14.3706
18:43:53|14.3706
18:43:55|14.3687
18:43:56|14.3704
18:43:57|14.3662
18:43:58|14.3623
18:43:59|14.3501
18:43:59|14.344
18:44:00|14.3361
18:44:02|14.3397
18:44:03|14.3409
18:44:04|14.3359
18:44:05|14.3359
18:44:06|14.336
18:44:07|14.344
18:44:08|14.353
18:44:08|14.3605
18:44:10|14.3567
18:44:11|14.367
18:44:11|14.3658
18:44:12|14.3631
18:44:14|14.361
18:44:15|14.3629
18:44:16|14.3686
18:44:17|14.39
18:44:18|14.3783
18:44:19|14.3701
18:44:20|14.3706
18:44:21|14.3706
18:44:22|14.3706
18:44:24|14.3832
18:44:24|14.381
18:44:25|14.383
18:44:27|14.3885
18:44:28|14.3907
18:44:29|14.3949
18:44:31|14.3988
18:44:31|14.394
18:44:32|14.3976
18:44:33|14.4
18:44:35|14.4
18:44:36|14.3999
18:44:37|14.3903
18:44:39|14.389
18:44:39|14.396
18:44:40|14.4067
18:44:41|14.4134
18:44:42|14.4236
18:44:43|14.4068
18:44:44|14.4089
18:44:45|14.4116
18:44:47|14.4134
18:44:48|14.4203
18:44:49|14.4248
18:44:49|14.4185
18:44:50|14.4228
18:44:51|14.4243
18:44:53|14.4261
18:44:54|14.4331
18:44:55|14.4376
18:44:56|14.4361
18:44:57|14.4335
18:44:57|14.4395
18:44:58|14.4338
18:45:00|14.4295
18:45:01|14.4276
18:45:01|14.4231
18:45:03|14.431
18:45:03|14.4274
18:45:05|14.45
18:45:06|14.45
18:45:06|14.4499
18:45:08|14.45
18:45:08|14.4546
18:45:10|14.4619
18:45:10|14.4699
18:45:11|14.47
18:45:13|14.47
18:45:14|14.47
18:45:15|14.4741
18:45:16|14.47
18:45:17|14.4739
18:45:17|14.4793
18:45:19|14.4882
18:45:20|14.4851
18:45:20|14.4923
18:45:21|14.4956
18:45:23|14.4948
18:45:24|14.4999
18:45:24|14.4943
18:45:26|14.4912
18:45:27|14.4923
18:45:27|14.4941
18:45:29|14.4966
18:45:31|14.5
18:45:32|14.5
18:45:33|14.5
18:45:34|14.5
18:45:34|14.5
18:45:36|14.499
18:45:37|14.4875
18:45:38|14.487
18:45:39|14.4882
18:45:40|14.4941
18:45:41|14.4979
18:45:42|14.4972
18:45:43|14.4994
18:45:44|14.4998
18:45:45|14.5
18:45:46|14.5
18:45:48|14.52
18:45:48|14.511
18:45:50|14.52
18:45:50|14.5188
18:45:51|14.5084
18:45:52|14.5037
18:45:54|14.5148
18:45:54|14.5412
18:45:56|14.5599
18:45:56|14.55
18:45:58|14.5799
18:45:59|14.5917
18:46:00|14.6
18:46:00|14.5764
18:46:01|14.5606
18:46:02|14.5514
18:46:04|14.5457
18:46:05|14.5363
18:46:06|14.523
18:46:07|14.5254
18:46:07|14.5117
18:46:09|14.4999
18:46:10|14.4981
18:46:11|14.4936
18:46:12|14.4963
18:46:13|14.515
18:46:14|14.5083
18:46:15|14.5112
18:46:16|14.5209
18:46:17|14.5326
18:46:18|14.52
18:46:19|14.5347
18:46:20|14.543
18:46:21|14.5308
18:46:22|14.5259
18:46:23|14.5314
18:46:24|14.5282
18:46:25|14.5299
18:46:25|14.5425
18:46:27|14.5399
18:46:28|14.5367
18:46:29|14.5341
18:46:30|14.54
18:46:31|14.5247
18:46:32|14.5242
18:46:34|14.5102
18:46:35|14.5164
18:46:36|14.5
18:46:36|14.5085
18:46:37|14.4998
18:46:39|14.4999
18:46:40|14.4985
18:46:41|14.4981
18:46:42|14.5029
18:46:43|14.4946
18:46:44|14.4909
18:46:45|14.4957
18:46:46|14.5
18:46:46|14.5001
18:46:48|14.4999
18:46:49|14.4991
18:46:50|14.5033
18:46:51|14.5035
18:46:52|14.4988
18:46:53|14.499
18:46:53|14.499
18:46:55|14.4999
18:46:55|14.5095
18:46:57|14.5021
18:46:58|14.5051
18:46:59|14.5103
18:47:00|14.5095
18:47:01|14.5045
18:47:02|14.5062
18:47:03|14.5114
18:47:04|14.5118
18:47:05|14.512
18:47:06|14.5126
18:47:07|14.5218
18:47:08|14.523
18:47:09|14.5113
18:47:10|14.5218
18:47:11|14.5235
18:47:12|14.5218
18:47:13|14.5257
18:47:14|14.5291
18:47:15|14.5267
18:47:15|14.5232
18:47:17|14.5217
18:47:18|14.5271
18:47:18|14.5343
18:47:20|14.5407
18:47:21|14.5275
18:47:22|14.524
18:47:23|14.5285
18:47:23|14.5219
18:47:25|14.5217
18:47:26|14.5185
18:47:27|14.5294
18:47:28|14.5145
18:47:29|14.5212
18:47:30|14.5168
18:47:31|14.5137
18:47:33|14.5156
18:47:33|14.5169
18:47:34|14.5178
18:47:36|14.5131
18:47:37|14.5078
18:47:38|14.51
18:47:38|14.5029
18:47:40|14.5
18:47:41|14.5
18:47:41|14.5
18:47:43|14.499
18:47:43|14.493
18:47:45|14.4929
18:47:46|14.4915
18:47:47|14.4862
18:47:48|14.4802
18:47:49|14.4861
18:47:50|14.48
18:47:51|14.4868
18:47:52|14.4811
18:47:53|14.4869
18:47:55|14.4695
18:47:55|14.4621
18:47:56|14.4557
18:47:57|14.4377
18:47:58|14.4067
18:47:59|14.4
18:48:00|14.3936
18:48:01|14.36
18:48:02|14.3599
18:48:03|14.3599
18:48:04|14.3659
18:48:05|14.3709
18:48:06|14.3712
18:48:07|14.3664
18:48:08|14.3777
18:48:09|14.3674
18:48:10|14.3652
18:48:11|14.36
18:48:12|14.3574
18:48:13|14.3601
18:48:15|14.3728
18:48:15|14.38
18:48:16|14.389
18:48:17|14.4016
18:48:18|14.4076
18:48:19|14.413
18:48:20|14.4237
18:48:22|14.4246
18:48:22|14.4227
18:48:24|14.4202
18:48:25|14.4278
18:48:26|14.4418
18:48:27|14.4328
18:48:28|14.4212
18:48:29|14.4315
18:48:29|14.4203
18:48:31|14.4349
18:48:33|14.4377
18:48:33|14.4288
18:48:35|14.4375
18:48:36|14.4343
18:48:37|14.4324
18:48:38|14.4314
18:48:39|14.4266
18:48:40|14.4299
18:48:41|14.426
18:48:41|14.4248
18:48:43|14.423
18:48:44|14.4227
18:48:45|14.4143
18:48:46|14.4226
18:48:47|14.4239
18:48:48|14.4239
18:48:49|14.4281
18:48:50|14.4274
18:48:51|14.4341
18:48:52|14.4314
18:48:53|14.4154
18:48:54|14.4341
18:48:55|14.4229
18:48:56|14.4122
18:48:57|14.4114
18:48:58|14.4055
18:48:59|14.4135
18:49:00|14.4075
18:49:01|14.4
18:49:02|14.4
18:49:03|14.4033
18:49:04|14.4054
18:49:05|14.4046
18:49:06|14.4
18:49:07|14.4001
18:49:08|14.4
18:49:09|14.4007
18:49:10|14.4
18:49:11|14.4001
18:49:12|14.4
18:49:14|14.4
18:49:14|14.4
18:49:15|14.4004
18:49:16|14.4
18:49:17|14.4
18:49:18|14.3845
18:49:19|14.3814
18:49:20|14.3658
18:49:21|14.3656
18:49:22|14.3444
18:49:23|14.3347
18:49:24|14.3305
18:49:25|14.3176
18:49:26|14.2988
18:49:27|14.3192
18:49:28|14.3304
18:49:29|14.3283
18:49:30|14.3314
18:49:32|14.3076
18:49:33|14.3135
18:49:34|14.2978
18:49:36|14.3023
18:49:37|14.272
18:49:38|14.2855
18:49:39|14.28
18:49:40|14.2799
18:49:41|14.2787
18:49:42|14.269
18:49:43|14.2755
18:49:44|14.2779
18:49:45|14.2845
18:49:46|14.2502
18:49:47|14.2808
18:49:48|14.2987
18:49:49|14.2953
18:49:50|14.2969
18:49:52|14.292
18:49:52|14.2986
18:49:53|14.2969
18:49:54|14.3018
18:49:55|14.3072
18:49:56|14.309
18:49:57|14.312
18:49:58|14.3124
18:49:59|14.3235
18:50:00|14.3062
18:50:01|14.2981
18:50:02|14.2903
18:50:03|14.288
18:50:04|14.2874
18:50:05|14.2848
18:50:07|14.27
18:50:08|14.2737
18:50:09|14.2794
18:50:10|14.2728
18:50:11|14.2683
18:50:12|14.2588
18:50:12|14.2626
18:50:14|14.2538
18:50:14|14.2544
18:50:16|14.2531
18:50:16|14.2507
18:50:18|14.2536
18:50:18|14.2522
18:50:20|14.2575
18:50:20|14.2526
18:50:21|14.2548
18:50:22|14.2511
18:50:23|14.2563
18:50:25|14.2526
18:50:25|14.2557
18:50:26|14.2516
18:50:27|14.2509
18:50:29|14.2501
18:50:29|14.2514
18:50:30|14.2501
18:50:31|14.2465
18:50:32|14.2474
18:50:34|14.2488
18:50:35|14.2481
18:50:35|14.2495
18:50:37|14.2743
18:50:38|14.2928
18:50:39|14.2931
18:50:41|14.2983
18:50:41|14.3227
18:50:42|14.3287
18:50:44|14.3246
18:50:44|14.3343
18:50:45|14.3431
18:50:47|14.373
18:50:47|14.3619
18:50:49|14.3572
18:50:49|14.3436
18:50:51|14.345
18:50:51|14.3112
18:50:53|14.2885
18:50:53|14.3339
18:50:54|14.3386
18:50:55|14.3411
18:50:57|14.3386
18:50:57|14.3409
18:50:59|14.3469
18:50:59|14.3411
18:51:00|14.3502
18:51:02|14.3449
18:51:03|14.3449
18:51:03|14.3499
18:51:05|14.3448
18:51:05|14.3597
18:51:06|14.3641
18:51:07|14.3707
18:51:08|14.396
18:51:10|14.3992
18:51:10|14.4186
18:51:12|14.4164
18:51:12|14.4224
18:51:13|14.4229
18:51:14|14.423
18:51:15|14.425
18:51:16|14.4483
18:51:17|14.4187
18:51:18|14.4177
18:51:20|14.4186
18:51:20|14.43
18:51:22|14.4251
18:51:23|14.422
18:51:24|14.4077
18:51:25|14.4024
18:51:26|14.4001
18:51:27|14.3954
18:51:28|14.3946
18:51:29|14.3879
18:51:30|14.366
18:51:31|14.364
18:51:32|14.3556
18:51:33|14.3606
18:51:34|14.3504
18:51:36|14.3506
18:51:37|14.345
18:51:38|14.3524
18:51:39|14.364
18:51:40|14.3651
18:51:41|14.3728
18:51:42|14.3917
18:51:43|14.3901
18:51:44|14.4128
18:51:45|14.4053
18:51:46|14.4021
18:51:47|14.4015
18:51:48|14.3941
18:51:49|14.3994
18:51:50|14.3994
18:51:51|14.3914
18:51:53|14.3807
18:51:53|14.3829
18:51:54|14.3634
18:51:55|14.3694
18:51:56|14.375
18:51:57|14.3652
18:51:58|14.3653
18:51:59|14.3633
18:52:00|14.3696
18:52:01|14.3635
18:52:02|14.3654
18:52:03|14.3636
18:52:04|14.3637
18:52:06|14.3634
18:52:06|14.3596
18:52:08|14.3592
18:52:09|14.3591
18:52:10|14.351
18:52:11|14.3574
18:52:12|14.3457
18:52:13|14.3596
18:52:14|14.3616
18:52:15|14.3524
18:52:16|14.3611
18:52:17|14.3538
18:52:18|14.3631
18:52:19|14.376
18:52:20|14.3867
18:52:21|14.3923
18:52:22|14.4
18:52:23|14.4069
18:52:24|14.4101
18:52:25|14.4089
18:52:25|14.3975
18:52:27|14.3996
18:52:28|14.3945
18:52:29|14.3787
18:52:30|14.3971
18:52:31|14.402
18:52:32|14.4124
18:52:33|14.394
18:52:34|14.3938
18:52:35|14.4046
18:52:36|14.4145
18:52:38|14.4047
18:52:39|14.4078
18:52:40|14.4055
18:52:41|14.4148
18:52:42|14.4101
18:52:43|14.4005
18:52:45|14.4
18:52:46|14.3998
18:52:47|14.3977
18:52:48|14.4007
18:52:48|14.401
18:52:50|14.3937
18:52:51|14.3933
18:52:52|14.3883
18:52:52|14.3978
18:52:54|14.4
18:52:55|14.4
18:52:56|14.3962
18:52:57|14.3998
18:52:58|14.3965
18:52:59|14.3997
18:53:00|14.3964
18:53:01|14.3956
18:53:01|14.3898
18:53:03|14.3933
18:53:04|14.4088
18:53:05|14.3997
18:53:06|14.4
18:53:07|14.3966
18:53:08|14.4079
18:53:09|14.414
18:53:10|14.4086
18:53:11|14.4121
18:53:12|14.4148
18:53:13|14.4201
18:53:14|14.4236
18:53:15|14.427
18:53:16|14.4231
18:53:17|14.41
18:53:18|14.4086
18:53:19|14.414
18:53:19|14.4072
18:53:21|14.4045
18:53:22|14.4008
18:53:22|14.4003
18:53:24|14.3965
18:53:24|14.406
18:53:25|14.4008
18:53:27|14.4015
18:53:28|14.4011
18:53:29|14.4001
18:53:30|14.4002
18:53:31|14.4002
18:53:32|14.3965
18:53:33|14.3834
18:53:34|14.3786
18:53:35|14.3642
18:53:36|14.364
18:53:38|14.3508
18:53:39|14.3556
18:53:40|14.3512
18:53:41|14.3428
18:53:42|14.3446
18:53:42|14.3427
18:53:44|14.3453
18:53:45|14.3451
18:53:46|14.3457
18:53:47|14.337
18:53:48|14.3383
18:53:48|14.3412
18:53:49|14.3416
18:53:50|14.3523
18:53:52|14.3505
18:53:52|14.3486
18:53:54|14.3423
18:53:55|14.3447
18:53:56|14.33
18:53:57|14.3421
18:53:58|14.3454
18:53:59|14.3444
18:54:00|14.3445
18:54:01|14.3439
18:54:02|14.3421
18:54:03|14.3433
18:54:04|14.3456
18:54:05|14.3421
18:54:06|14.3441
18:54:07|14.3405
18:54:08|14.3451
18:54:09|14.3415
18:54:10|14.3396
18:54:11|14.3387
18:54:12|14.3354
18:54:13|14.3338
18:54:14|14.3334
18:54:15|14.3283
18:54:16|14.325
18:54:17|14.3115
18:54:18|14.3001
18:54:19|14.2941
18:54:20|14.2949
18:54:21|14.28
18:54:22|14.2716
18:54:24|14.27
18:54:24|14.2666
18:54:25|14.2749
18:54:26|14.2784
18:54:27|14.2681
18:54:28|14.2691
18:54:29|14.2728
18:54:30|14.2749
18:54:31|14.27
18:54:32|14.266
18:54:33|14.2673
18:54:34|14.2673
18:54:35|14.2847
18:54:36|14.2745
18:54:38|14.2969
18:54:39|14.2926
18:54:40|14.2976
18:54:42|14.2969
18:54:43|14.2969
18:54:44|14.299
18:54:44|14.302
18:54:45|14.3064
18:54:46|14.312
18:54:48|14.31
18:54:48|14.3163
18:54:49|14.3028
18:54:50|14.3132
18:54:52|14.3135
18:54:53|14.3113
18:54:53|14.3114
18:54:55|14.3108
18:54:56|14.3133
18:54:57|14.3135
18:54:57|14.3116
18:54:59|14.3101
18:55:00|14.308
18:55:01|14.3101
18:55:02|14.3097
18:55:04|14.3079
18:55:04|14.3063
18:55:06|14.2985
18:55:06|14.297
18:55:08|14.2972
18:55:08|14.2972
18:55:10|14.2958
18:55:10|14.297
18:55:11|14.297
18:55:12|14.297
18:55:14|14.2959
18:55:15|14.2928
18:55:16|14.2907
18:55:18|14.2906
18:55:18|14.2851
18:55:19|14.2892
18:55:20|14.2904
18:55:21|14.2915
18:55:22|14.2915
18:55:23|14.2906
18:55:24|14.2955
18:55:25|14.2903
18:55:26|14.2971
18:55:27|14.2928
18:55:28|14.2993
18:55:29|14.3135
18:55:30|14.3153
18:55:31|14.3358
18:55:32|14.3394
18:55:33|14.3384
18:55:34|14.338
18:55:35|14.3338
18:55:36|14.3356
18:55:38|14.3384
18:55:39|14.34
18:55:40|14.35
18:55:41|14.35
18:55:42|14.3494
18:55:43|14.3752
18:55:44|14.3749
18:55:46|14.381
18:55:46|14.3883
18:55:47|14.3918
18:55:48|14.39
18:55:49|14.3943
18:55:50|14.396
18:55:51|14.396
18:55:52|14.3999
18:55:53|14.3986
18:55:54|14.4054
18:55:55|14.3969
18:55:56|14.3944
18:55:57|14.3855
18:55:58|14.3848
18:55:59|14.3932
18:56:00|14.4
18:56:01|14.3944
18:56:02|14.4022
18:56:03|14.3947
18:56:04|14.4014
18:56:05|14.3983
18:56:06|14.4145
18:56:07|14.4251
18:56:08|14.4265
18:56:09|14.4308
18:56:10|14.4332
18:56:11|14.4311
18:56:12|14.4215
18:56:13|14.4195
18:56:15|14.426
18:56:16|14.43
18:56:16|14.4276
18:56:17|14.4257
18:56:18|14.4275
18:56:20|14.4271
18:56:20|14.4246
18:56:22|14.4271
18:56:22|14.4271
18:56:24|14.4299
18:56:24|14.4274
18:56:25|14.4307
18:56:27|14.4365
18:56:28|14.4361
18:56:28|14.4375
18:56:30|14.4482
18:56:31|14.4492
18:56:32|14.45
18:56:33|14.4469
18:56:34|14.4499
18:56:35|14.4494
18:56:35|14.4536
18:56:37|14.4538
18:56:37|14.4668
18:56:39|14.4602
18:56:40|14.4695
18:56:41|14.4422
18:56:42|14.4398
18:56:43|14.4375
18:56:44|14.4412
18:56:45|14.4452
18:56:46|14.4437
18:56:47|14.4456
18:56:49|14.4458
18:56:49|14.4476
18:56:50|14.4469
18:56:51|14.4517
18:56:52|14.4476
18:56:53|14.4571
18:56:54|14.4567
18:56:55|14.4557
18:56:56|14.4589
18:56:58|14.4557
18:56:58|14.4582
18:56:59|14.4501
18:57:01|14.4516
18:57:01|14.459
18:57:03|14.47
18:57:04|14.48
18:57:05|14.4748
18:57:06|14.4717
18:57:07|14.4742
18:57:09|14.4801
18:57:09|14.477
18:57:10|14.481
18:57:11|14.496
18:57:12|14.4881
18:57:13|14.4891
18:57:14|14.4874
18:57:15|14.4909
18:57:16|14.4941
18:57:17|14.4994
18:57:18|14.5
18:57:20|14.4975
18:57:20|14.4966
18:57:21|14.4841
18:57:22|14.4826
18:57:24|14.4837
18:57:24|14.4798
18:57:25|14.479
18:57:27|14.4753
18:57:27|14.4652
18:57:29|14.4651
18:57:29|14.454
18:57:31|14.4556
18:57:31|14.4558
18:57:32|14.4617
18:57:34|14.474
18:57:34|14.4685
18:57:35|14.4742
18:57:37|14.4853
18:57:38|14.4831
18:57:38|14.4808
18:57:40|14.4831
18:57:41|14.4787
18:57:43|14.499
18:57:43|14.4922
18:57:44|14.485
18:57:45|14.4812
18:57:46|14.4793
18:57:47|14.4789
18:57:49|14.4847
18:57:50|14.486
18:57:51|14.4874
18:57:52|14.497
18:57:53|14.4879
18:57:54|14.4829
18:57:55|14.4846
18:57:56|14.4846
18:57:56|14.4846
18:57:57|14.4898
18:57:59|14.489
18:58:00|14.499
18:58:01|14.4936
18:58:02|14.4919
18:58:03|14.4864
18:58:04|14.4872
18:58:05|14.4832
18:58:06|14.4812
18:58:08|14.4779
18:58:08|14.4762
18:58:09|14.4778
18:58:10|14.48
18:58:11|14.4801
18:58:12|14.488
18:58:13|14.4835
18:58:14|14.4837
18:58:15|14.4885
18:58:16|14.4886
18:58:17|14.4885
18:58:18|14.489
18:58:19|14.4887
18:58:20|14.4855
18:58:21|14.4851
18:58:22|14.4833
18:58:23|14.49
18:58:25|14.4882
18:58:25|14.4867
18:58:27|14.4846
18:58:27|14.4885
18:58:29|14.4883
18:58:29|14.4837
18:58:30|14.4872
18:58:31|14.4867
18:58:33|14.4892
18:58:33|14.4872
18:58:34|14.4849
18:58:36|14.4846
18:58:37|14.4813
18:58:37|14.477
18:58:38|14.4601
18:58:39|14.4614
18:58:41|14.4538
18:58:42|14.4542
18:58:44|14.4518
18:58:44|14.4501
18:58:46|14.4215
18:58:47|14.4175
18:58:48|14.3958
18:58:49|14.3823
18:58:50|14.3782
18:58:51|14.3766
18:58:52|14.3732
18:58:53|14.3778
18:58:54|14.3791
18:58:55|14.3943
18:58:56|14.383
18:58:57|14.3804
18:58:58|14.3803
18:58:59|14.3929
18:59:00|14.43
18:59:02|14.4606
18:59:02|14.4789
18:59:04|14.4864
18:59:05|14.4836
18:59:06|14.486
18:59:07|14.4796
18:59:08|14.4775
18:59:09|14.4498
18:59:10|14.4656
18:59:11|14.4645
18:59:12|14.451
18:59:13|14.456
18:59:14|14.4555
18:59:15|14.4573
18:59:16|14.4594
18:59:17|14.4614
18:59:18|14.465
18:59:19|14.4629
18:59:20|14.458
18:59:21|14.4582
18:59:22|14.46
18:59:23|14.4624
18:59:24|14.458
18:59:25|14.4564
18:59:26|14.4581
18:59:27|14.4561
18:59:28|14.4597
18:59:29|14.4594
18:59:30|14.4631
18:59:31|14.4653
18:59:32|14.4653
18:59:33|14.463
18:59:35|14.4654
18:59:35|14.466
18:59:36|14.4641
18:59:37|14.4651
18:59:38|14.4624
18:59:39|14.4624
18:59:40|14.4653
18:59:42|14.4629
18:59:43|14.4615
18:59:44|14.4644
18:59:46|14.4689
18:59:46|14.4651
18:59:48|14.4691
18:59:48|14.4727
18:59:49|14.4691
18:59:50|14.4692
18:59:51|14.4662
18:59:53|14.4655
18:59:54|14.4662
18:59:55|14.4676
18:59:56|14.469
18:59:57|14.4743
18:59:58|14.4741
18:59:59|14.4739
19:00:00|14.4713
19:00:02|14.47
19:00:02|14.4715
19:00:04|14.4728
19:00:05|14.4716
19:00:05|14.4737
19:00:06|14.4739
19:00:08|14.4725
19:00:08|14.4717
19:00:09|14.47
19:00:10|14.469
19:00:11|14.4648
19:00:12|14.4644
19:00:13|14.4684
19:00:14|14.4653
19:00:15|14.4682
19:00:16|14.4716
19:00:18|14.48
19:00:18|14.4857
19:00:19|14.4835
19:00:20|14.4833
19:00:21|14.4889
19:00:22|14.4875
19:00:23|14.4882
19:00:24|14.4906
19:00:25|14.4948
19:00:26|14.5
19:00:28|14.5188
19:00:28|14.52
19:00:29|14.5198
19:00:31|14.5222
19:00:31|14.5464
19:00:33|14.5458
19:00:34|14.552
19:00:35|14.5788
19:00:36|14.5725
19:00:36|14.5719
19:00:38|14.5799
19:00:39|14.5761
19:00:40|14.5726
19:00:41|14.5635
19:00:42|14.5507
19:00:44|14.5458
19:00:45|14.5357
19:00:46|14.5225
19:00:47|14.5297
19:00:48|14.5247
19:00:50|14.5211
19:00:51|14.5346
19:00:51|14.5511
19:00:53|14.548
19:00:53|14.5567
19:00:54|14.5585
19:00:55|14.5605
19:00:57|14.5623
19:00:58|14.55
19:00:58|14.5531
19:01:00|14.5527
19:01:01|14.5587
19:01:02|14.5566
19:01:02|14.566
19:01:03|14.5699
19:01:04|14.5785
19:01:06|14.5888
19:01:07|14.5859
19:01:07|14.5768
19:01:09|14.5767
19:01:10|14.5767
19:01:11|14.5777
19:01:11|14.5781
19:01:13|14.5781
19:01:14|14.5762
19:01:14|14.5767
19:01:16|14.5781
19:01:16|14.5781
19:01:18|14.578
19:01:18|14.5769
19:01:20|14.5738
19:01:21|14.5669
19:01:21|14.5584
19:01:22|14.5499
19:01:24|14.5423
19:01:25|14.5319
19:01:26|14.5385
19:01:26|14.5477
19:01:28|14.5373
19:01:28|14.5471
19:01:30|14.5467
19:01:31|14.5516
19:01:31|14.5462
19:01:32|14.56
19:01:33|14.5618
19:01:34|14.5619
19:01:36|14.5697
19:01:36|14.5737
19:01:38|14.5781
19:01:39|14.5781
19:01:40|14.5778
19:01:41|14.571
19:01:42|14.5715
19:01:43|14.5705
19:01:44|14.5661
19:01:46|14.5678
19:01:46|14.5706
19:01:48|14.57
19:01:49|14.5665
19:01:50|14.5712
19:01:52|14.5631
19:01:52|14.5711
19:01:53|14.5675
19:01:54|14.5749
19:01:55|14.5777
19:01:56|14.5781
19:01:57|14.5748
19:01:59|14.5781
19:01:59|14.5757
19:02:00|14.5781
19:02:01|14.5781
19:02:02|14.5852
19:02:03|14.59
19:02:05|14.6018
19:02:05|14.6199
19:02:06|14.62
19:02:08|14.649
19:02:09|14.65
19:02:10|14.6892
19:02:11|14.7
19:02:12|14.7
19:02:13|14.7
19:02:14|14.7
19:02:15|14.7052
19:02:16|14.6912
19:02:17|14.6854
19:02:18|14.6884
19:02:19|14.6955
19:02:20|14.6869
19:02:21|14.6846
19:02:22|14.6872
19:02:23|14.6898
19:02:24|14.6988
19:02:25|14.698
19:02:26|14.6978
19:02:27|14.6952
19:02:28|14.7
19:02:29|14.7001
19:02:30|14.7065
19:02:31|14.7146
19:02:32|14.732
19:02:33|14.75
19:02:34|14.7678
19:02:35|14.778
19:02:36|14.7881
19:02:37|14.7979
19:02:38|14.7781
19:02:39|14.7631
19:02:40|14.7721
19:02:41|14.768
19:02:42|14.7797
19:02:43|14.7633
19:02:44|14.7533
19:02:45|14.7446
19:02:46|14.7338
19:02:47|14.7321
19:02:48|14.7141
19:02:50|14.7443
19:02:51|14.7281
19:02:52|14.7264
19:02:53|14.7316
19:02:54|14.7417
19:02:55|14.7242
19:02:56|14.7382
19:02:57|14.7441
19:02:58|14.7593
19:02:59|14.7451
19:03:00|14.7511
19:03:00|14.7418
19:03:02|14.7436
19:03:03|14.7428
19:03:04|14.7401
19:03:05|14.7352
19:03:06|14.7247
19:03:07|14.7278
19:03:08|14.7206
19:03:09|14.7416
19:03:10|14.7127
19:03:11|14.7174
19:03:12|14.714
19:03:13|14.7077
19:03:14|14.7005
19:03:15|14.7002
19:03:16|14.71
19:03:17|14.7071
19:03:18|14.7022
19:03:20|14.7071
19:03:20|14.7198
19:03:21|14.7223
19:03:22|14.7352
19:03:23|14.7332
19:03:24|14.7398
19:03:25|14.7371
19:03:26|14.7436
19:03:27|14.74
19:03:28|14.7382
19:03:30|14.7302
19:03:30|14.7308
19:03:31|14.731
19:03:32|14.7309
19:03:33|14.7309
19:03:34|14.731
19:03:36|14.7292
19:03:36|14.7302
19:03:37|14.731
19:03:38|14.7294
19:03:39|14.7374
19:03:41|14.7354
19:03:41|14.7278
19:03:42|14.7279
19:03:43|14.7279
19:03:44|14.7256
19:03:46|14.7266
19:03:47|14.7243
19:03:49|14.7279
19:03:50|14.7293
19:03:51|14.7257
19:03:52|14.7215
19:03:53|14.7099
19:03:54|14.7119
19:03:55|14.7043
19:03:56|14.7075
19:03:57|14.7028
19:03:58|14.7002
19:03:59|14.704
19:04:00|14.7001
19:04:01|14.7088
19:04:03|14.7088
19:04:03|14.7118
19:04:04|14.7158
19:04:05|14.7214
19:04:06|14.7278
19:04:07|14.7301
19:04:08|14.731
19:04:09|14.7376
19:04:10|14.748
19:04:11|14.7463
19:04:12|14.7497
19:04:13|14.7495
19:04:14|14.7578
19:04:15|14.7687
19:04:16|14.7659
19:04:17|14.7825
19:04:18|14.7876
19:04:19|14.7821
19:04:20|14.7704
19:04:21|14.7754
19:04:22|14.7882
19:04:23|14.793
19:04:24|14.7921
19:04:25|14.794
19:04:26|14.7987
19:04:27|14.7974
19:04:28|14.7924
19:04:29|14.7981
19:04:30|14.799
19:04:32|14.8301
19:04:33|14.8271
19:04:34|14.8368
19:04:35|14.8377
19:04:36|14.8497
19:04:37|14.861
19:04:39|14.8499
19:04:39|14.847
19:04:40|14.8371
19:04:41|14.861
19:04:42|14.8554
19:04:43|14.8612
19:04:44|14.861
19:04:45|14.8619
19:04:46|14.8605
19:04:48|14.8655
19:04:49|14.8605
19:04:50|14.851
19:04:51|14.8415
19:04:52|14.8345
19:04:53|14.8356
19:04:54|14.8388
19:04:55|14.8399
19:04:56|14.8401
19:04:57|14.8466
19:04:58|14.8431
19:04:59|14.848
19:05:00|14.8505
19:05:01|14.8536
19:05:02|14.848
19:05:03|14.84
19:05:04|14.8436
19:05:05|14.8323
19:05:06|14.8327
19:05:07|14.8327
19:05:08|14.8329
19:05:09|14.8216
19:05:10|14.828
19:05:11|14.8352
19:05:12|14.8221
19:05:13|14.8194
19:05:14|14.8174
19:05:15|14.8174
19:05:16|14.8026
19:05:17|14.8068
19:05:18|14.8033
19:05:19|14.8081
19:05:21|14.8142
19:05:21|14.8285
19:05:22|14.8304
19:05:23|14.8404
19:05:24|14.8472
19:05:25|14.85
19:05:26|14.8575
19:05:27|14.8618
19:05:28|14.8869
19:05:29|14.89
19:05:30|14.89
19:05:32|14.89
19:05:33|14.8999
19:05:33|14.8875
19:05:34|14.8996
19:05:35|14.8998
19:05:37|14.8999
19:05:37|14.9
19:05:39|14.8976
19:05:39|14.8999
19:05:41|14.8999
19:05:41|14.9
19:05:42|14.9
19:05:44|14.9
19:05:44|14.8999
19:05:45|14.8848
19:05:46|14.8922
19:05:47|14.892
19:05:49|14.8855
19:05:50|14.8781
19:05:52|14.8776
19:05:52|14.8743
19:05:53|14.8405
19:05:54|14.8394
19:05:55|14.8377
19:05:56|14.8408
19:05:57|14.8295
19:05:58|14.8193
19:06:00|14.8163
19:06:00|14.8428
19:06:01|14.8289
19:06:02|14.8496
19:06:03|14.86
19:06:04|14.8538
19:06:05|14.851
19:06:06|14.8522
19:06:07|14.8401
19:06:09|14.8482
19:06:10|14.8499
19:06:11|14.8507
19:06:12|14.8446
19:06:13|14.8478
19:06:14|14.8421
19:06:15|14.8474
19:06:16|14.8466
19:06:17|14.8485
19:06:18|14.8422
19:06:19|14.8473
19:06:20|14.8536
19:06:21|14.8528
19:06:22|14.8473
19:06:23|14.8462
19:06:24|14.8497
19:06:25|14.8498
19:06:26|14.8486
19:06:27|14.85
19:06:28|14.84
19:06:29|14.849
19:06:31|14.8396
19:06:32|14.8407
19:06:32|14.8368
19:06:33|14.8333
19:06:34|14.8431
19:06:36|14.8263
19:06:36|14.8169
19:06:37|14.8173
19:06:38|14.8161
19:06:39|14.8153
19:06:40|14.8119
19:06:41|14.8101
19:06:42|14.81
19:06:43|14.8132
19:06:44|14.8118
19:06:45|14.8123
19:06:47|14.8121
19:06:47|14.8214
19:06:49|14.833
19:06:50|14.834
19:06:51|14.824
19:06:53|14.8502
19:06:53|14.8656
19:06:54|14.8743
19:06:55|14.8898
19:06:56|14.8998
19:06:57|14.9
19:06:58|14.9223
19:06:59|14.93
19:07:00|14.9229
19:07:01|14.9124
19:07:02|14.93
19:07:03|14.93
19:07:04|14.9255
19:07:06|14.9257
19:07:07|14.9265
19:07:07|14.9333
19:07:09|14.93
19:07:10|14.9336
19:07:10|14.9382
19:07:11|14.9381
19:07:13|14.9364
19:07:14|14.9424
19:07:15|14.9428
19:07:16|14.949
19:07:17|14.9436
19:07:18|14.949
19:07:19|14.9425
19:07:20|14.9488
19:07:21|14.9478
19:07:22|14.9438
19:07:23|14.9469
19:07:24|14.9474
19:07:25|14.9375
19:07:26|14.9401
19:07:27|14.9381
19:07:28|14.93
19:07:29|14.929
19:07:30|14.9333
19:07:31|14.9328
19:07:32|14.9406
19:07:33|14.9349
19:07:34|14.9315
19:07:35|14.9387
19:07:36|14.945
19:07:37|14.9388
19:07:38|14.9362
19:07:39|14.9364
19:07:40|14.9311
19:07:41|14.9275
19:07:42|14.9288
19:07:43|14.9269
19:07:44|14.931
19:07:45|14.9272
19:07:46|14.926
19:07:47|14.9199
19:07:48|14.9308
19:07:50|14.9368
19:07:50|14.934
19:07:52|14.9341
19:07:53|14.9337
19:07:55|14.9341
19:07:55|14.9326
19:07:56|14.9302
19:07:57|14.9335
19:07:58|14.9319
19:07:59|14.9296
19:08:00|14.934
19:08:01|14.9001
19:08:02|14.8815
19:08:03|14.8771
19:08:04|14.8625
19:08:05|14.85
19:08:07|14.8363
19:08:07|14.826
19:08:09|14.8145
19:08:10|14.8
19:08:10|14.8091
19:08:12|14.8
19:08:13|14.7953
19:08:14|14.7929
19:08:15|14.7723
19:08:16|14.766
19:08:17|14.7417
19:08:18|14.7478
19:08:19|14.7218
19:08:20|14.7642
19:08:21|14.7633
19:08:22|14.7862
19:08:23|14.7893
19:08:24|14.7892
19:08:26|14.7999
19:08:26|14.7981
19:08:27|14.7948
19:08:28|14.7831
19:08:29|14.783
19:08:30|14.777
19:08:32|14.778
19:08:32|14.7754
19:08:33|14.7783
19:08:34|14.7841
19:08:36|14.7798
19:08:36|14.8
19:08:38|14.7792
19:08:39|14.7887
19:08:40|14.7942
19:08:40|14.794
19:08:42|14.7928
19:08:42|14.7999
19:08:43|14.7997
19:08:45|14.7996
19:08:46|14.8016
19:08:46|14.8047
19:08:48|14.8006
19:08:49|14.7913
19:08:50|14.7999
19:08:50|14.8002
19:08:52|14.8017
19:08:54|14.8063
19:08:54|14.7998
19:08:55|14.8
19:08:56|14.8
19:08:58|14.8003
19:08:59|14.8003
19:09:00|14.8095
19:09:01|14.8164
19:09:02|14.8053
19:09:03|14.8092
19:09:05|14.809
19:09:05|14.8149
19:09:06|14.8125
19:09:07|14.8122
19:09:08|14.8064
19:09:09|14.8135
19:09:11|14.8115
19:09:12|14.8136
19:09:12|14.809
19:09:14|14.8107
19:09:15|14.8078
19:09:15|14.8108
19:09:17|14.8115
19:09:18|14.8058
19:09:19|14.8054
19:09:19|14.8077
19:09:20|14.8065
19:09:22|14.8078
19:09:22|14.8063
19:09:23|14.8063
19:09:25|14.8006
19:09:26|14.804
19:09:26|14.8032
19:09:28|14.8044
19:09:29|14.7993
19:09:30|14.7943
19:09:31|14.7943
19:09:32|14.7943
19:09:33|14.7943
19:09:34|14.7942
19:09:35|14.789
19:09:36|14.7956
19:09:37|14.789
19:09:38|14.7654
19:09:39|14.7637
19:09:40|14.7516
19:09:40|14.7414
19:09:42|14.7407
19:09:42|14.735
19:09:44|14.7121
19:09:45|14.7197
19:09:46|14.7239
19:09:46|14.7345
19:09:48|14.7459
19:09:49|14.75
19:09:50|14.7443
19:09:51|14.7389
19:09:52|14.7292
19:09:54|14.7272
19:09:54|14.7257
19:09:55|14.71
19:09:56|14.7003
19:09:57|14.6854
19:09:59|14.6736
19:10:00|14.6604
19:10:01|14.6772
19:10:03|14.65
19:10:03|14.6372
19:10:04|14.6344
19:10:05|14.6368
19:10:06|14.629
19:10:07|14.634
19:10:08|14.6406
19:10:09|14.6533
19:10:10|14.6572
19:10:11|14.6576
19:10:12|14.6579
19:10:13|14.6572
19:10:14|14.6572
19:10:15|14.65
19:10:16|14.6521
19:10:17|14.6505
19:10:18|14.6501
19:10:19|14.6387
19:10:20|14.638
19:10:21|14.65
19:10:22|14.6454
19:10:23|14.6501
19:10:24|14.6524
19:10:25|14.6536
19:10:26|14.651
19:10:27|14.651
19:10:28|14.6558
19:10:29|14.6802
19:10:30|14.6916
19:10:31|14.6976
19:10:32|14.7029
19:10:33|14.7095
19:10:34|14.7143
19:10:35|14.719
19:10:36|14.7234
19:10:37|14.7279
19:10:38|14.7214
19:10:39|14.7331
19:10:40|14.7409
19:10:42|14.7288
19:10:42|14.7456
19:10:44|14.745
19:10:44|14.7483
19:10:45|14.7462
19:10:46|14.7622
19:10:47|14.7681
19:10:48|14.7943
19:10:49|14.7993
19:10:50|14.7999
19:10:51|14.7963
19:10:53|14.803
19:10:54|14.8119
19:10:55|14.8132
19:10:56|14.8076
19:10:57|14.8031
19:10:58|14.8072
19:10:59|14.8008
19:11:01|14.8138
19:11:01|14.8095
19:11:02|14.8018
19:11:04|14.772
19:11:04|14.7798
19:11:06|14.7756
19:11:06|14.7659
19:11:08|14.7554
19:11:09|14.7422
19:11:10|14.7412
19:11:10|14.7364
19:11:12|14.7352
19:11:13|14.74
19:11:14|14.7595
19:11:15|14.7731
19:11:16|14.7731
19:11:17|14.7775
19:11:18|14.7627
19:11:20|14.7705
19:11:20|14.7695
19:11:21|14.77
19:11:23|14.7603
19:11:23|14.7666
19:11:24|14.7574
19:11:25|14.7541
19:11:26|14.759
19:11:28|14.7593
19:11:28|14.755
19:11:30|14.75
19:11:30|14.7508
19:11:32|14.75
19:11:33|14.7541
19:11:34|14.7502
19:11:35|14.7542
19:11:35|14.7489
19:11:37|14.7499
19:11:38|14.7409
19:11:39|14.7488
19:11:40|14.7497
19:11:41|14.75
19:11:42|14.7487
19:11:43|14.7497
19:11:44|14.7402
19:11:45|14.741
19:11:45|14.7412
19:11:47|14.7321
19:11:48|14.7264
19:11:49|14.7303
19:11:50|14.7311
19:11:51|14.7369
19:11:52|14.7405
19:11:52|14.7413
19:11:54|14.75
19:11:56|14.7461
19:11:57|14.7474
19:11:58|14.7478
19:11:59|14.7524
19:12:00|14.7572
19:12:01|14.7529
19:12:02|14.7515
19:12:04|14.7536
19:12:05|14.7629
19:12:05|14.7552
19:12:07|14.7536
19:12:08|14.7554
19:12:09|14.7535
19:12:10|14.7536
19:12:11|14.7539
19:12:12|14.7543
19:12:13|14.756
19:12:14|14.7672
19:12:16|14.7724
19:12:17|14.786
19:12:17|14.7943
19:12:18|14.8126
19:12:19|14.8353
19:12:21|14.8322
19:12:21|14.8307
19:12:22|14.8204
19:12:23|14.79
19:12:25|14.7845
19:12:25|14.7718
19:12:26|14.7757
19:12:27|14.7757
19:12:28|14.775
19:12:30|14.7727
19:12:30|14.7838
19:12:31|14.7795
19:12:32|14.7871
19:12:34|14.7832
19:12:34|14.7756
19:12:35|14.7752
19:12:37|14.768
19:12:38|14.7685
19:12:38|14.7677
19:12:39|14.7674
19:12:40|14.765
19:12:41|14.7613
19:12:42|14.7612
19:12:44|14.7679
19:12:44|14.7685
19:12:45|14.7706
19:12:46|14.7638
19:12:47|14.7593
19:12:48|14.758
19:12:49|14.7623
19:12:50|14.767
19:12:51|14.7655
19:12:52|14.7672
19:12:53|14.7726
19:12:55|14.7746
19:12:56|14.769
19:12:57|14.78
19:12:58|14.7812
19:12:59|14.7814
19:13:00|14.78
19:13:01|14.7802
19:13:03|14.78
19:13:03|14.781
19:13:04|14.782
19:13:05|14.7812
19:13:06|14.7813
19:13:07|14.7869
19:13:08|14.7866
19:13:09|14.7882
19:13:10|14.7862
19:13:11|14.7861
19:13:12|14.7871
19:13:13|14.7876
19:13:14|14.7914
19:13:15|14.7975
19:13:16|14.797
19:13:17|14.8041
19:13:18|14.7994
19:13:19|14.8067
19:13:20|14.82
19:13:21|14.8203
19:13:22|14.8236
19:13:23|14.8213
19:13:25|14.8209
19:13:25|14.8041
19:13:26|14.7941
19:13:27|14.7987
19:13:28|14.79
19:13:29|14.7999
19:13:31|14.7968
19:13:32|14.7913
19:13:33|14.7981
19:13:33|14.7903
19:13:35|14.8003
19:13:36|14.8
19:13:36|14.8015
19:13:38|14.7994
19:13:39|14.7997
19:13:40|14.7981
19:13:41|14.7861
19:13:42|14.7855
19:13:43|14.7814
19:13:43|14.7703
19:13:45|14.77
19:13:46|14.7697
19:13:47|14.7604
19:13:48|14.7694
19:13:49|14.7675
19:13:50|14.76
19:13:51|14.7602
19:13:51|14.7499
19:13:52|14.7329
19:13:54|14.7337
19:13:55|14.7362
19:13:56|14.7301
19:13:57|14.7342
19:13:58|14.7394
19:13:59|14.7317
19:14:00|14.7516
19:14:02|14.7503
19:14:02|14.7522
19:14:03|14.7471
19:14:04|14.7492
19:14:06|14.734
19:14:07|14.7343
19:14:08|14.741
19:14:09|14.7317
19:14:10|14.7318
19:14:12|14.71
19:14:13|14.7045
19:14:14|14.6997
19:14:15|14.7
19:14:16|14.6921
19:14:17|14.6906
19:14:17|14.6746
19:14:18|14.6741
19:14:20|14.6667
19:14:21|14.6722
19:14:22|14.6813
19:14:23|14.6828
19:14:24|14.6878
19:14:24|14.6936
19:14:26|14.6829
19:14:26|14.6836
19:14:27|14.6894
19:14:28|14.6881
19:14:30|14.6954
19:14:30|14.6795
19:14:31|14.6797
19:14:32|14.6789
19:14:34|14.6783
19:14:35|14.6802
19:14:36|14.6811
19:14:37|14.68
19:14:38|14.6774
19:14:39|14.6817
19:14:40|14.6785
19:14:40|14.679
19:14:42|14.6852
19:14:42|14.681
19:14:43|14.6885
19:14:45|14.6894
19:14:46|14.6837
19:14:47|14.6823
19:14:48|14.6887
19:14:49|14.6819
19:14:50|14.6722
19:14:51|14.6691
19:14:52|14.6688
19:14:53|14.6652
19:14:54|14.6654
19:14:55|14.67
19:14:56|14.6695
19:14:58|14.6631
19:14:59|14.6619
19:15:00|14.663
19:15:01|14.661
19:15:03|14.65
19:15:04|14.6355
19:15:05|14.6182
19:15:06|14.6
19:15:07|14.6
19:15:08|14.5643
19:15:10|14.5723
19:15:10|14.567
19:15:11|14.5872
19:15:12|14.5832
19:15:14|14.5711
19:15:14|14.569
19:15:16|14.5742
19:15:16|14.5756
19:15:18|14.571
19:15:19|14.5676
19:15:20|14.5621
19:15:21|14.5676
19:15:22|14.5638
19:15:23|14.5653
19:15:24|14.5681
19:15:25|14.5728
19:15:26|14.5771
19:15:26|14.5791
19:15:28|14.5764
19:15:29|14.5676
19:15:30|14.5676
19:15:31|14.5677
19:15:32|14.5605
19:15:33|14.5512
19:15:34|14.5485
19:15:35|14.5334
19:15:36|14.5224
19:15:37|14.5392
19:15:38|14.5226
19:15:39|14.5251
19:15:40|14.5122
19:15:41|14.511
19:15:42|14.5164
19:15:43|14.5159
19:15:44|14.5182
19:15:45|14.5165
19:15:46|14.52
19:15:47|14.5134
19:15:48|14.5131
19:15:49|14.5034
19:15:50|14.4887
19:15:50|14.4846
19:15:51|14.4859
19:15:53|14.485
19:15:54|14.4887
19:15:55|14.494
19:15:55|14.4935
19:15:57|14.5086
19:15:58|14.504
19:15:59|14.5068
19:16:01|14.5021
19:16:02|14.5043
19:16:03|14.5125
19:16:03|14.5144
19:16:05|14.5146
19:16:06|14.523
19:16:07|14.5256
19:16:08|14.5404
19:16:10|14.5427
19:16:10|14.5412
19:16:11|14.544
19:16:12|14.5437
19:16:13|14.5369
19:16:14|14.5399
19:16:15|14.537
19:16:16|14.5374
19:16:17|14.5337
19:16:18|14.529
19:16:19|14.527
19:16:20|14.5236
19:16:21|14.5235
19:16:22|14.5107
19:16:23|14.5053
19:16:24|14.51
19:16:25|14.5132
19:16:27|14.5096
19:16:27|14.5038
19:16:28|14.5005
19:16:29|14.5004
19:16:30|14.5004
19:16:31|14.5004
19:16:33|14.5065
19:16:33|14.5006
19:16:34|14.5004
19:16:35|14.5004
19:16:36|14.5006
19:16:37|14.49
19:16:38|14.4782
19:16:39|14.4765
19:16:41|14.4734
19:16:42|14.4681
19:16:43|14.4719
19:16:44|14.4792
19:16:45|14.4791
19:16:46|14.4525
19:16:47|14.4632
19:16:48|14.4696
19:16:49|14.453
19:16:50|14.4506
19:16:51|14.4409
19:16:52|14.4347
19:16:53|14.4319
19:16:54|14.4382
19:16:55|14.4347
19:16:56|14.4336
19:16:57|14.4299
19:16:58|14.4184
19:16:59|14.4232
19:17:01|14.437
19:17:01|14.4443
19:17:03|14.4522
19:17:03|14.465
19:17:05|14.4574
19:17:06|14.4601
19:17:07|14.4562
19:17:08|14.4649
19:17:09|14.4619
19:17:10|14.4619
19:17:11|14.4619
19:17:12|14.4586
19:17:13|14.4585
19:17:14|14.4522
19:17:16|14.4613
19:17:17|14.4585
19:17:17|14.4596
19:17:18|14.4501
19:17:20|14.4499
19:17:21|14.4402
19:17:21|14.4306
19:17:23|14.4284
19:17:23|14.4149
19:17:24|14.4187
19:17:25|14.4216
19:17:26|14.421
19:17:27|14.4237
19:17:29|14.4279
19:17:29|14.4167
19:17:30|14.4119
19:17:31|14.4153
19:17:33|14.41
19:17:34|14.4111
19:17:34|14.4
19:17:35|14.4
19:17:36|14.4001
19:17:37|14.3827
19:17:38|14.3897
19:17:39|14.386
19:17:40|14.391
19:17:42|14.3842
19:17:43|14.3914
19:17:44|14.3909
19:17:45|14.3977
19:17:46|14.4041
19:17:47|14.4115
19:17:47|14.4114
19:17:49|14.4108
19:17:50|14.4123
19:17:51|14.4184
19:17:52|14.4228
19:17:53|14.4228
19:17:54|14.4224
19:17:56|14.4236
19:17:56|14.4275
19:17:57|14.4278
19:17:58|14.4352
19:18:00|14.4324
19:18:01|14.4391
19:18:02|14.4509
19:18:03|14.4443
19:18:04|14.4372
19:18:06|14.45
19:18:07|14.4524
19:18:08|14.4499
19:18:09|14.4608
19:18:10|14.4691
19:18:11|14.4694
19:18:12|14.4727
19:18:13|14.4701
19:18:14|14.4723
19:18:15|14.4729
19:18:16|14.47
19:18:17|14.4817
19:18:18|14.4796
19:18:20|14.46
19:18:20|14.4635
19:18:22|14.4704
19:18:22|14.4619
19:18:24|14.4575
19:18:24|14.4558
19:18:25|14.4524
19:18:27|14.4571
19:18:28|14.4571
19:18:28|14.4388
19:18:30|14.4497
19:18:31|14.4475
19:18:32|14.4535
19:18:33|14.4563
19:18:34|14.4589
19:18:35|14.4589
19:18:36|14.457
19:18:37|14.4506
19:18:38|14.4534
19:18:39|14.4547
19:18:40|14.4562
19:18:41|14.46
19:18:42|14.4613
19:18:43|14.4669
19:18:44|14.4722
19:18:45|14.466
19:18:45|14.4785
19:18:47|14.4787
19:18:48|14.4784
19:18:49|14.4785
19:18:50|14.5
19:18:51|14.4984
19:18:52|14.4975
19:18:53|14.5045
19:18:55|14.5179
19:18:55|14.5219
19:18:56|14.5362
19:18:57|14.5331
19:18:58|14.5273
19:18:59|14.5279
19:19:01|14.5295
19:19:02|14.5389
19:19:03|14.5422
19:19:04|14.5394
19:19:06|14.5358
19:19:06|14.5396
19:19:07|14.5427
19:19:08|14.5582
19:19:09|14.5589
19:19:10|14.5616
19:19:11|14.564
19:19:12|14.5552
19:19:13|14.5547
19:19:14|14.5581
19:19:16|14.55
19:19:17|14.5593
19:19:17|14.5582
19:19:18|14.551
19:19:19|14.5504
19:19:20|14.5503
19:19:21|14.5396
19:19:22|14.5109
19:19:24|14.5089
19:19:25|14.515
19:19:26|14.4849
19:19:27|14.4501
19:19:28|14.4441
19:19:29|14.4436
19:19:30|14.4496
19:19:31|14.435
19:19:32|14.4436
19:19:33|14.451
19:19:34|14.468
19:19:35|14.4812
19:19:36|14.4974
19:19:37|14.4999
19:19:38|14.4956
19:19:39|14.4942
19:19:40|14.49
19:19:41|14.4904
19:19:42|14.4848
19:19:43|14.4691
19:19:44|14.4606
19:19:45|14.463
19:19:46|14.4725
19:19:47|14.4727
19:19:48|14.4703
19:19:49|14.4746
19:19:50|14.4788
19:19:51|14.4786
19:19:52|14.4798
19:19:53|14.4787
19:19:54|14.4784
19:19:55|14.4777
19:19:56|14.475
19:19:57|14.4727
19:19:58|14.4719
19:19:59|14.4681
19:20:00|14.4697
19:20:01|14.47
19:20:03|14.4692
19:20:04|14.4673
19:20:05|14.4688
19:20:06|14.4696
19:20:07|14.4696
19:20:08|14.4695
19:20:09|14.4696
19:20:10|14.4697
19:20:11|14.4636
19:20:12|14.4604
19:20:13|14.4572
19:20:14|14.4511
19:20:15|14.4406
19:20:16|14.4334
19:20:17|14.4212
19:20:18|14.4203
19:20:19|14.4202
19:20:20|14.4202
19:20:21|14.4126
19:20:22|14.4
19:20:23|14.4
19:20:24|14.4
19:20:25|14.404
19:20:26|14.4
19:20:27|14.4
19:20:28|14.4001
19:20:29|14.4033
19:20:30|14.4026
19:20:31|14.4001
19:20:32|14.4001
19:20:33|14.3835
19:20:34|14.3817
19:20:35|14.3819
19:20:36|14.3842
19:20:37|14.38
19:20:38|14.3777
19:20:39|14.3764
19:20:40|14.367
19:20:41|14.3619
19:20:42|14.3629
19:20:43|14.3637
19:20:44|14.3708
19:20:45|14.365
19:20:46|14.3802
19:20:47|14.381
19:20:48|14.3873
19:20:49|14.3974
19:20:50|14.3933
19:20:51|14.3982
19:20:52|14.3906
19:20:53|14.3896
19:20:54|14.3837
19:20:55|14.3869
19:20:56|14.3837
19:20:57|14.383
19:20:58|14.3801
19:20:59|14.38
19:21:00|14.3702
19:21:01|14.3671
19:21:02|14.3737
19:21:04|14.3847
19:21:05|14.3905
19:21:06|14.3924
19:21:07|14.399
19:21:08|14.4082
19:21:09|14.4076
19:21:10|14.4031
19:21:11|14.4087
19:21:12|14.4111
19:21:13|14.4184
19:21:14|14.4072
19:21:15|14.4143
19:21:16|14.4171
19:21:17|14.4225
19:21:18|14.4343
19:21:19|14.4412
19:21:21|14.4484
19:21:21|14.4499
19:21:23|14.4438
19:21:24|14.4487
19:21:25|14.4461
19:21:26|14.4423
19:21:26|14.4464
19:21:28|14.4342
19:21:28|14.4237
19:21:29|14.4123
19:21:30|14.4143
19:21:31|14.4123
19:21:32|14.4178
19:21:33|14.4121
19:21:35|14.411
19:21:36|14.4001
19:21:36|14.4
19:21:38|14.4085
19:21:38|14.3999
19:21:40|14.4043
19:21:40|14.4071
19:21:42|14.4168
19:21:42|14.411
19:21:44|14.4056
19:21:45|14.4078
19:21:45|14.4073
19:21:47|14.4053
19:21:47|14.4054
19:21:48|14.4054
19:21:49|14.4054
19:21:51|14.4045
19:21:51|14.3977
19:21:52|14.3927
19:21:53|14.3929
19:21:55|14.3851
19:21:56|14.388
19:21:56|14.3785
19:21:58|14.3826
19:21:58|14.38
19:22:00|14.37
19:22:00|14.3645
19:22:01|14.3634
19:22:03|14.3506
19:22:04|14.333
19:22:05|14.3027
19:22:07|14.3106
19:22:07|14.3063
19:22:08|14.3192
19:22:09|14.3209
19:22:11|14.3301
19:22:12|14.3526
19:22:13|14.3731
19:22:14|14.3807
19:22:15|14.3794
19:22:16|14.373
19:22:17|14.3744
19:22:18|14.3707
19:22:20|14.3672
19:22:21|14.3637
19:22:22|14.364
19:22:23|14.354
19:22:24|14.3541
19:22:24|14.3554
19:22:26|14.356
19:22:26|14.357
19:22:28|14.3613
19:22:29|14.3583
19:22:29|14.3635
19:22:30|14.365
19:22:32|14.3661
19:22:33|14.3725
19:22:34|14.3683
19:22:35|14.3728
19:22:36|14.3799
19:22:37|14.3869
19:22:38|14.405
19:22:39|14.4142
19:22:40|14.416
19:22:41|14.4155
19:22:42|14.4143
19:22:43|14.4139
19:22:44|14.4262
19:22:45|14.4254
19:22:46|14.4253
19:22:47|14.4217
19:22:48|14.4209
19:22:49|14.421
19:22:50|14.4129
19:22:51|14.4108
19:22:52|14.4
19:22:53|14.4048
19:22:54|14.4003
19:22:55|14.408
19:22:56|14.4085
19:22:57|14.4205
19:22:58|14.4159
19:22:59|14.4224
19:23:00|14.4287
19:23:01|14.4318
19:23:02|14.4355
19:23:03|14.4475
19:23:04|14.4408
19:23:06|14.4455
19:23:07|14.4346
19:23:08|14.4169
19:23:09|14.405
19:23:11|14.3928
19:23:11|14.3863
19:23:12|14.3915
19:23:13|14.3919
19:23:15|14.3874
19:23:15|14.3887
19:23:17|14.3908
19:23:18|14.3953
19:23:19|14.4103
19:23:19|14.4099
19:23:20|14.4253
19:23:21|14.4219
19:23:23|14.4132
19:23:24|14.4123
19:23:25|14.4105
19:23:27|14.4151
19:23:28|14.4133
19:23:28|14.4123
19:23:30|14.4108
19:23:31|14.405
19:23:32|14.4026
19:23:33|14.3951
19:23:34|14.3801
19:23:35|14.3785
19:23:36|14.3797
19:23:36|14.3814
19:23:38|14.3884
19:23:39|14.3884
19:23:40|14.385
19:23:41|14.3808
19:23:42|14.3784
19:23:43|14.3739
19:23:44|14.3701
19:23:45|14.365
19:23:45|14.3922
19:23:47|14.394
19:23:48|14.4047
19:23:48|14.4009
19:23:50|14.4093
19:23:51|14.4311
19:23:52|14.4345
19:23:53|14.4423
19:23:53|14.4308
19:23:55|14.4176
19:23:55|14.4232
19:23:57|14.4249
19:23:57|14.4229
19:23:59|14.4172
19:24:00|14.4032
19:24:00|14.4033
19:24:02|14.4055
19:24:03|14.4178
19:24:04|14.4205
19:24:05|14.4228
19:24:06|14.4387
19:24:08|14.4306
19:24:08|14.4384
19:24:10|14.4375
19:24:11|14.4302
19:24:13|14.4301
19:24:13|14.43
19:24:14|14.43
19:24:15|14.4307
19:24:16|14.43
19:24:17|14.4205
19:24:18|14.4301
19:24:19|14.4297
19:24:20|14.4271
19:24:21|14.4254
19:24:23|14.4138
19:24:24|14.4245
19:24:24|14.4135
19:24:26|14.4071
19:24:27|14.4116
19:24:27|14.4052
19:24:29|14.4114
19:24:30|14.418
19:24:30|14.42
19:24:32|14.4168
19:24:32|14.4163
19:24:34|14.418
19:24:35|14.4166
19:24:35|14.4148
19:24:36|14.4107
19:24:38|14.4084
19:24:38|14.4113
19:24:39|14.4018
19:24:40|14.3957
19:24:41|14.3999
19:24:42|14.3984
19:24:44|14.3997
19:24:44|14.3982
19:24:46|14.3983
19:24:46|14.3974
19:24:47|14.3981
19:24:48|14.3978
19:24:49|14.395
19:24:51|14.3916
19:24:51|14.3909
19:24:53|14.3924
19:24:54|14.385
19:24:54|14.38
19:24:56|14.3604
19:24:56|14.3632
19:24:58|14.3654
19:24:58|14.3627
19:24:59|14.3609
19:25:00|14.3781
19:25:01|14.3751
19:25:02|14.3781
19:25:04|14.3737
19:25:05|14.3776
19:25:06|14.3738
19:25:07|14.3708
19:25:08|14.3759
19:25:10|14.3697
19:25:11|14.37
19:25:11|14.3735
19:25:13|14.3738
19:25:14|14.3755
19:25:15|14.38
19:25:16|14.3853
19:25:17|14.3976
19:25:18|14.4023
19:25:19|14.4056
19:25:20|14.4147
19:25:21|14.4312
19:25:23|14.4387
19:25:23|14.4393
19:25:24|14.4343
19:25:25|14.4405
19:25:26|14.4426
19:25:28|14.4341
19:25:29|14.426
19:25:29|14.4259
19:25:31|14.4276
19:25:32|14.4313
19:25:32|14.435
19:25:34|14.4415
19:25:35|14.4377
19:25:36|14.4384
19:25:36|14.4355
19:25:37|14.4327
19:25:39|14.4158
19:25:40|14.4286
19:25:41|14.4279
19:25:42|14.4301
19:25:42|14.4274
19:25:44|14.4161
19:25:44|14.4108
19:25:45|14.4057
19:25:47|14.4041
19:25:48|14.3935
19:25:48|14.3935
19:25:50|14.3968
19:25:50|14.4272
19:25:52|14.4218
19:25:53|14.4199
19:25:54|14.401
19:25:55|14.4179
19:25:56|14.417
19:25:57|14.4157
19:25:58|14.4126
19:25:59|14.4137
19:26:00|14.4128
19:26:00|14.4128
19:26:02|14.4129
19:26:03|14.4126
19:26:03|14.4102
19:26:05|14.4098
19:26:06|14.4127
19:26:07|14.415
19:26:08|14.4199
19:26:10|14.417
19:26:10|14.4137
19:26:12|14.4175
19:26:13|14.4119
19:26:14|14.42
19:26:15|14.4183
19:26:16|14.4198
19:26:17|14.42
19:26:18|14.42
19:26:19|14.4199
19:26:20|14.42
19:26:21|14.42
19:26:22|14.4464
19:26:24|14.4439
19:26:24|14.4352
19:26:25|14.4393
19:26:26|14.4392
19:26:27|14.4498
19:26:28|14.4431
19:26:29|14.4497
19:26:30|14.45
19:26:31|14.4507
19:26:32|14.4498
19:26:33|14.4555
19:26:34|14.4593
19:26:35|14.46
19:26:36|14.466
19:26:37|14.4605
19:26:38|14.4689
19:26:39|14.4701
19:26:40|14.4683
19:26:41|14.474
19:26:42|14.48
19:26:43|14.485
19:26:44|14.4887
19:26:45|14.4879
19:26:46|14.487
19:26:47|14.4916
19:26:48|14.4935
19:26:49|14.4935
19:26:50|14.4961
19:26:52|14.4985
19:26:52|14.5331
19:26:53|14.5508
19:26:54|14.5841
19:26:55|14.574
19:26:56|14.5755
19:26:57|14.5554
19:26:58|14.5356
19:26:59|14.5423
19:27:00|14.5723
19:27:01|14.5662
19:27:02|14.5664
19:27:03|14.5742
19:27:04|14.5763
19:27:05|14.5916
19:27:06|14.5996
19:27:07|14.5973
19:27:08|14.5985
19:27:10|14.5791
19:27:11|14.575
19:27:12|14.5732
19:27:14|14.5923
19:27:14|14.5874
19:27:15|14.5949
19:27:16|14.5912
19:27:17|14.6003
19:27:18|14.608
19:27:19|14.6113
19:27:20|14.6284
19:27:21|14.6296
19:27:22|14.6452
19:27:23|14.6499
19:27:24|14.6542
19:27:25|14.6525
19:27:26|14.6328
19:27:27|14.6072
19:27:28|14.6084
19:27:29|14.6057
19:27:31|14.6368
19:27:32|14.6345
19:27:32|14.6144
19:27:34|14.6035
19:27:35|14.6002
19:27:36|14.6009
19:27:37|14.589
19:27:37|14.5889
19:27:39|14.5893
19:27:40|14.5799
19:27:41|14.5874
19:27:42|14.5874
19:27:43|14.5925
19:27:44|14.5874
19:27:45|14.5874
19:27:46|14.585
19:27:47|14.577
19:27:48|14.5811
19:27:49|14.5875
19:27:50|14.5808
19:27:51|14.5755
19:27:52|14.5797
19:27:53|14.5783
19:27:54|14.5762
19:27:55|14.5759
19:27:56|14.5783
19:27:57|14.5763
19:27:58|14.5762
19:27:59|14.5757
19:28:00|14.5756
19:28:01|14.575
19:28:02|14.5751
19:28:03|14.5748
19:28:04|14.5755
19:28:05|14.5737
19:28:06|14.573
19:28:07|14.5727
19:28:08|14.5742
19:28:09|14.5714
19:28:10|14.57
19:28:12|14.5712
19:28:13|14.5685
19:28:14|14.5683
19:28:15|14.5689
19:28:17|14.5642
19:28:17|14.5638
19:28:18|14.5595
19:28:19|14.5544
19:28:20|14.551
19:28:21|14.5474
19:28:22|14.5554
19:28:23|14.5497
19:28:24|14.5442
19:28:25|14.5427
19:28:26|14.548
19:28:27|14.5495
19:28:29|14.5473
19:28:30|14.5428
19:28:31|14.5477
19:28:31|14.5399
19:28:33|14.5413
19:28:33|14.54
19:28:35|14.5373
19:28:35|14.551
19:28:36|14.5622
19:28:37|14.5681
19:28:38|14.57
19:28:40|14.5898
19:28:41|14.6242
19:28:41|14.6369
19:28:43|14.6285
19:28:44|14.6168
19:28:44|14.6003
19:28:46|14.6011
19:28:47|14.6038
19:28:48|14.607
19:28:49|14.6092
19:28:50|14.6007
19:28:51|14.6036
19:28:52|14.6013
19:28:53|14.6023
19:28:54|14.6023
19:28:55|14.6003
19:28:56|14.6003
19:28:57|14.6003
19:28:58|14.6002
19:28:59|14.6003
19:29:00|14.6022
19:29:01|14.6002
19:29:02|14.6002
19:29:03|14.5886
19:29:04|14.5779
19:29:05|14.5846
19:29:06|14.5773
19:29:07|14.5793
19:29:08|14.5782
19:29:09|14.5707
19:29:10|14.5662
19:29:12|14.5585
19:29:12|14.5541
19:29:14|14.52
19:29:15|14.5
19:29:16|14.5002
19:29:17|14.5163
19:29:18|14.4997
19:29:18|14.4982
19:29:20|14.5001
19:29:21|14.4994
19:29:22|14.4976
19:29:24|14.4999
19:29:25|14.5001
19:29:26|14.4939
19:29:27|14.4999
19:29:28|14.4927
19:29:28|14.4924
19:29:30|14.4824
19:29:31|14.4862
19:29:32|14.48
19:29:33|14.483
19:29:34|14.4839
19:29:35|14.4716
19:29:36|14.4708
19:29:37|14.4647
19:29:38|14.4665
19:29:39|14.4706
19:29:40|14.463
19:29:41|14.4794
19:29:42|14.4788
19:29:43|14.471
19:29:45|14.4813
19:29:45|14.4802
19:29:46|14.478
19:29:47|14.4722
19:29:49|14.4702
19:29:50|14.4785
19:29:50|14.4732
19:29:51|14.4741
19:29:53|14.4768
19:29:53|14.466
19:29:55|14.455
19:29:57|14.4555
19:29:57|14.4553
19:29:58|14.4589
19:29:59|14.4594
19:30:00|14.4586
19:30:01|14.4595
19:30:02|14.4724
19:30:03|14.4637
19:30:04|14.4589
19:30:05|14.4591
19:30:06|14.4692
19:30:07|14.4639
19:30:08|14.4839
19:30:09|14.4881
19:30:10|14.509
19:30:11|14.5248
19:30:13|14.5341
19:30:14|14.5397
19:30:15|14.5396
19:30:16|14.5339
19:30:18|14.5405
19:30:18|14.543
19:30:19|14.547
19:30:21|14.5482
19:30:22|14.5482
19:30:23|14.5408
19:30:24|14.5381
19:30:25|14.5484
19:30:26|14.5467
19:30:26|14.53
19:30:28|14.5247
19:30:28|14.5247
19:30:30|14.5266
19:30:31|14.5248
19:30:32|14.5101
19:30:33|14.4954
19:30:34|14.4902
19:30:35|14.4916
19:30:36|14.4937
19:30:37|14.456
19:30:39|14.4504
19:30:39|14.4567
19:30:40|14.45
19:30:41|14.45
19:30:42|14.45
19:30:43|14.4571
19:30:44|14.4663
19:30:45|14.4639
19:30:46|14.4693
19:30:47|14.4597
19:30:48|14.4639
19:30:49|14.4638
19:30:50|14.4816
19:30:51|14.4866
19:30:52|14.4893
19:30:53|14.4906
19:30:54|14.4989
19:30:55|14.4972
19:30:56|14.4989
19:30:57|14.4945
19:30:58|14.4847
19:30:59|14.474
19:31:00|14.4775
19:31:01|14.4794
19:31:02|14.4702
19:31:03|14.4622
19:31:04|14.4651
19:31:05|14.4577
19:31:06|14.4582
19:31:07|14.4578
19:31:08|14.461
19:31:09|14.4697
19:31:10|14.4632
19:31:11|14.4663
19:31:13|14.47
19:31:14|14.47
19:31:16|14.4717
19:31:17|14.4767
19:31:18|14.472
19:31:19|14.4606
19:31:21|14.4652
19:31:21|14.4653
19:31:22|14.4669
19:31:23|14.4576
19:31:24|14.45
19:31:25|14.45
19:31:26|14.45
19:31:27|14.45
19:31:28|14.45
19:31:29|14.4529
19:31:30|14.4504
19:31:31|14.4537
19:31:32|14.4537
19:31:33|14.4542
19:31:35|14.45
19:31:36|14.432
19:31:37|14.4277
19:31:37|14.4152
19:31:39|14.401
19:31:40|14.4
19:31:41|14.4
19:31:42|14.4
19:31:43|14.3954
19:31:44|14.4025
19:31:45|14.403
19:31:46|14.4025
19:31:47|14.4061
19:31:48|14.3902
19:31:49|14.396
19:31:50|14.3973
19:31:51|14.3916
19:31:51|14.3928
19:31:53|14.38
19:31:54|14.3819
19:31:55|14.3518
19:31:56|14.35
19:31:57|14.347
19:31:58|14.344
19:31:59|14.35
19:32:01|14.33
19:32:01|14.3132
19:32:03|14.3157
19:32:03|14.3144
19:32:05|14.302
19:32:05|14.3078
19:32:07|14.3132
19:32:08|14.309
19:32:09|14.311
19:32:09|14.3175
19:32:11|14.3229
19:32:12|14.3192
19:32:12|14.3233
19:32:14|14.3286
19:32:16|14.3495
19:32:17|14.3694
19:32:18|14.3771
19:32:20|14.3804
19:32:21|14.374
19:32:21|14.3806
19:32:22|14.369
19:32:23|14.3619
19:32:24|14.3446
19:32:26|14.331
19:32:27|14.3214
19:32:27|14.3213
19:32:29|14.3152
19:32:29|14.3
19:32:31|14.3
19:32:32|14.3
19:32:33|14.3
19:32:34|14.29
19:32:35|14.29
19:32:36|14.29
19:32:36|14.2777
19:32:38|14.2822
19:32:39|14.264
19:32:40|14.2796
19:32:41|14.2715
19:32:42|14.2523
19:32:43|14.2607
19:32:44|14.2251
19:32:45|14.1975
19:32:46|14.1703
19:32:47|14.1918
19:32:48|14.1926
19:32:49|14.1931
19:32:50|14.1901
19:32:50|14.2145
19:32:52|14.2056
19:32:53|14.2056
19:32:54|14.2272
19:32:55|14.2406
19:32:56|14.2276
19:32:57|14.2093
19:32:58|14.2211
19:32:59|14.221
19:32:59|14.212
19:33:01|14.2051
19:33:01|14.21
19:33:03|14.2107
19:33:03|14.2207
19:33:05|14.2182
19:33:06|14.2264
19:33:07|14.2278
19:33:08|14.2207
19:33:09|14.223
19:33:10|14.22
19:33:11|14.2212
19:33:12|14.2189
19:33:13|14.2049
19:33:14|14.2049
19:33:15|14.2051
19:33:16|14.205
19:33:18|14.205
19:33:19|14.2047
19:33:20|14.203
19:33:22|14.2129
19:33:23|14.2228
19:33:24|14.2123
19:33:25|14.2074
19:33:25|14.2096
19:33:27|14.2158
19:33:27|14.2171
19:33:29|14.22
19:33:30|14.2214
19:33:31|14.2296
19:33:32|14.2387
19:33:33|14.2472
19:33:34|14.2442
19:33:35|14.2273
19:33:36|14.2221
19:33:37|14.2193
19:33:38|14.2138
19:33:39|14.2195
19:33:40|14.22
19:33:41|14.2194
19:33:42|14.2052
19:33:43|14.213
19:33:44|14.2147
19:33:45|14.2147
19:33:46|14.2176
19:33:47|14.2165
19:33:48|14.2149
19:33:49|14.2158
19:33:50|14.2149
19:33:51|14.2149
19:33:52|14.2101
19:33:53|14.2049
19:33:54|14.2016
19:33:55|14.208
19:33:56|14.2022
19:33:57|14.2025
19:33:58|14.2052
19:33:59|14.2029
19:34:00|14.1859
19:34:01|14.1859
19:34:02|14.1763
19:34:03|14.16
19:34:04|14.16
19:34:05|14.16
19:34:06|14.15
19:34:07|14.111
19:34:08|14.102
19:34:09|14.0955
19:34:10|14.0898
19:34:11|14.0946
19:34:12|14.0957
19:34:13|14.1029
19:34:14|14.109
19:34:15|14.0938
19:34:16|14.1
19:34:18|14.1
19:34:19|14.1138
19:34:20|14.128
19:34:21|14.1165
19:34:23|14.1374
19:34:23|14.1336
19:34:24|14.1287
19:34:26|14.1203
19:34:27|14.1196
19:34:28|14.1146
19:34:29|14.1026
19:34:30|14.1055
19:34:32|14.1001
19:34:32|14.1
19:34:33|14.0884
19:34:34|14.0884
19:34:35|14.0884
19:34:37|14.0876
19:34:38|14.0876
19:34:38|14.0831
19:34:39|14.0885
19:34:40|14.0884
19:34:42|14.0752
19:34:43|14.0716
19:34:44|14.0679
19:34:45|14.0659
19:34:46|14.0713
19:34:47|14.0679
19:34:48|14.0507
19:34:49|14.05
19:34:50|14.0424
19:34:51|14.0323
19:34:52|14.0227
19:34:53|14.0201
19:34:54|14.0224
19:34:55|14.0149
19:34:57|14.0181
19:34:57|14.0249
19:34:58|14.044
19:34:59|14.0554
19:35:00|14.0551
19:35:01|14.044
19:35:02|14.044
19:35:03|14.051
19:35:04|14.051
19:35:05|14.0658
19:35:06|14.1008
19:35:07|14.1162
19:35:08|14.1015
19:35:09|14.1013
19:35:10|14.1002
19:35:11|14.0974
19:35:12|14.0882
19:35:13|14.089
19:35:14|14.0867
19:35:15|14.0861
19:35:16|14.0973
19:35:17|14.1
19:35:18|14.0999
19:35:19|14.0978
19:35:21|14.1062
19:35:22|14.1059
19:35:23|14.1068
19:35:24|14.1072
19:35:25|14.1106
19:35:25|14.1125
19:35:26|14.114
19:35:27|14.1132
19:35:29|14.1111
19:35:30|14.1112
19:35:31|14.1112
19:35:32|14.1112
19:35:33|14.1112
19:35:34|14.1133
19:35:36|14.1189
19:35:36|14.1155
19:35:37|14.1313
19:35:38|14.1425
19:35:39|14.1439
19:35:40|14.1362
19:35:41|14.1372
19:35:42|14.1281
19:35:43|14.1301
19:35:44|14.1249
19:35:45|14.1215
19:35:47|14.112
19:35:48|14.1115
19:35:49|14.1122
19:35:50|14.112
19:35:50|14.1136
19:35:52|14.1228
19:35:52|14.1198
19:35:54|14.1208
19:35:55|14.13
19:35:55|14.1292
19:35:57|14.1308
19:35:57|14.1322
19:35:59|14.1308
19:36:00|14.1306
19:36:01|14.1306
19:36:02|14.1305
19:36:03|14.12
19:36:04|14.1116
19:36:05|14.1162
19:36:05|14.1112
19:36:07|14.1101
19:36:08|14.11
19:36:09|14.1056
19:36:10|14.1
19:36:11|14.1001
19:36:12|14.1001
19:36:13|14.1028
19:36:14|14.1039
19:36:15|14.0971
19:36:16|14.0971
19:36:17|14.0979
19:36:18|14.0957
19:36:20|14.0939
19:36:20|14.0868
19:36:22|14.0865
19:36:23|14.0867
19:36:24|14.0897
19:36:26|14.0903
19:36:26|14.09
19:36:27|14.089
19:36:28|14.089
19:36:29|14.0889
19:36:30|14.0892
19:36:31|14.0934
19:36:32|14.0922
19:36:33|14.0955
19:36:34|14.0999
19:36:35|14.0977
19:36:36|14.0976
19:36:37|14.0988
19:36:38|14.0933
19:36:39|14.0987
19:36:40|14.0966
19:36:41|14.0965
19:36:42|14.0949
19:36:43|14.0983
19:36:44|14.0966
19:36:45|14.0974
19:36:46|14.0966
19:36:47|14.0902
19:36:48|14.0928
19:36:49|14.09
19:36:50|14.09
19:36:51|14.0905
19:36:52|14.0925
19:36:53|14.0927
19:36:54|14.0965
19:36:55|14.0929
19:36:56|14.0924
19:36:57|14.0965
19:36:58|14.0912
19:36:59|14.0929
19:37:00|14.0928
19:37:01|14.09
19:37:02|14.0912
19:37:03|14.0888
19:37:04|14.0844
19:37:05|14.0814
19:37:06|14.0701
19:37:07|14.0559
19:37:08|14.051
19:37:09|14.045
19:37:10|14.02
19:37:11|14.01
19:37:12|14.
19:37:13|13.98
19:37:14|13.9876
19:37:15|13.9858
19:37:16|13.9879
19:37:17|13.9846
19:37:19|13.9905
19:37:19|14.0027
19:37:21|14.
19:37:22|14.
19:37:22|14.008
19:37:24|14.0022
19:37:25|14.0001
19:37:26|14.0004
19:37:27|13.98
19:37:29|13.9778
19:37:30|13.9732
19:37:31|13.9792
19:37:32|13.9604
19:37:33|13.9872
19:37:34|13.9872
19:37:34|13.9801
19:37:36|13.9791
19:37:37|13.9709
19:37:38|13.9705
19:37:39|13.9566
19:37:40|13.9021
19:37:41|13.916
19:37:42|13.9197
19:37:43|13.9023
19:37:44|13.9015
19:37:45|13.9181
19:37:46|13.9176
19:37:47|13.9168
19:37:48|13.9198
19:37:49|13.9219
19:37:50|13.925
19:37:51|13.9429
19:37:52|13.9273
19:37:53|13.9329
19:37:54|13.9177
19:37:55|13.9192
19:37:56|13.9211
19:37:57|13.9159
19:37:58|13.9138
19:37:59|13.9145
19:38:00|13.9079
19:38:01|13.907
19:38:02|13.912
19:38:03|13.9
19:38:04|13.888
19:38:05|13.8875
19:38:06|13.8934
19:38:08|13.888
19:38:08|13.8773
19:38:09|13.8749
19:38:10|13.8752
19:38:12|13.8807
19:38:12|13.8931
19:38:13|13.899
19:38:14|13.9155
19:38:15|13.9199
19:38:16|13.9197
19:38:17|13.9294
19:38:19|13.9267
19:38:20|13.9292
19:38:20|13.924
19:38:22|13.9208
19:38:24|13.9186
19:38:25|13.9148
19:38:26|13.9177
19:38:26|13.9177
19:38:28|13.9123
19:38:28|13.9147
19:38:29|13.925
19:38:30|13.9212
19:38:32|13.9212
19:38:33|13.9212
19:38:34|13.9201
19:38:35|13.9198
19:38:36|13.9196
19:38:37|13.9286
19:38:38|13.9273
19:38:39|13.9234
19:38:40|13.927
19:38:41|13.9324
19:38:42|13.9324
19:38:43|13.9324
19:38:44|13.9404
19:38:45|13.9508
19:38:46|13.968
19:38:47|13.9754
19:38:48|13.9774
19:38:49|13.9741
19:38:50|13.9761
19:38:51|13.9698
19:38:52|13.9643
19:38:53|13.9592
19:38:54|13.9573
19:38:55|13.9545
19:38:56|13.9674
19:38:57|13.969
19:38:58|13.9678
19:38:59|13.9676
19:39:01|13.9602
19:39:01|13.9672
19:39:02|13.9577
19:39:03|13.9569
19:39:04|13.9592
19:39:05|13.9623
19:39:07|13.957
19:39:07|13.9486
19:39:08|13.951
19:39:09|13.9494
19:39:11|13.9432
19:39:12|13.9425
19:39:12|13.9269
19:39:14|13.9234
19:39:14|13.9145
19:39:15|13.9102
19:39:17|13.91
19:39:17|13.9003
19:39:19|13.8904
19:39:19|13.8743
19:39:21|13.8679
19:39:22|13.8684
19:39:23|13.8732
19:39:24|13.8744
19:39:25|13.8646
19:39:26|13.8697
19:39:27|13.8598
19:39:29|13.8694
19:39:29|13.873
19:39:30|13.8717
19:39:31|13.8736
19:39:32|13.8773
19:39:34|13.91
19:39:35|13.914
19:39:35|13.9227
19:39:37|13.9363
19:39:37|13.9366
19:39:38|13.9321
19:39:39|13.94
19:39:41|13.9442
19:39:42|13.9382
19:39:43|13.9398
19:39:43|13.9572
19:39:44|13.9475
19:39:45|13.95
19:39:46|13.9499
19:39:47|13.9593
19:39:49|13.987
19:39:50|13.9903
19:39:50|14.
19:39:52|14.0149
19:39:52|14.0408
19:39:54|14.038
19:39:54|14.0075
19:39:56|14.0193
19:39:57|14.0199
19:39:58|14.0264
19:39:59|14.041
19:40:00|14.05
19:40:00|14.0537
19:40:02|14.0599
19:40:03|14.0593
19:40:04|14.0633
19:40:05|14.0554
19:40:06|14.0574
19:40:07|14.0517
19:40:08|14.05
19:40:09|14.0464
19:40:10|14.0404
19:40:11|14.0261
19:40:12|14.0116
19:40:13|14.0208
19:40:14|14.0217
19:40:15|14.0191
19:40:16|14.0292
19:40:17|14.023
19:40:18|14.0168
19:40:19|14.0079
19:40:20|14.0065
19:40:21|14.007
19:40:23|14.0123
19:40:23|14.0111
19:40:24|14.02
19:40:25|14.0303
19:40:26|14.0436
19:40:28|14.0391
19:40:29|14.0365
19:40:30|14.0368
19:40:30|14.0371
19:40:32|14.0342
19:40:32|14.0098
19:40:34|14.
19:40:35|14.0044
19:40:36|14.012
19:40:37|14.0178
19:40:38|14.0173
19:40:39|14.0158
19:40:40|14.0156
19:40:41|14.0107
19:40:42|14.0158
19:40:42|14.0158
19:40:44|14.0279
19:40:44|14.0227
19:40:46|14.0283
19:40:47|14.0313
19:40:48|14.0281
19:40:49|14.0219
19:40:50|14.0207
19:40:51|14.0129
19:40:52|14.0171
19:40:53|14.0158
19:40:54|14.0053
19:40:55|14.01
19:40:56|14.0006
19:40:57|14.0055
19:40:58|14.0031
19:40:59|14.0075
19:41:00|14.0004
19:41:01|14.0001
19:41:01|14.
19:41:03|14.0122
19:41:04|14.012
19:41:05|14.0147
19:41:06|14.014
19:41:07|14.021
19:41:08|14.0066
19:41:09|14.0082
19:41:10|14.0053
19:41:11|14.0034
19:41:11|14.0063
19:41:13|14.006
19:41:13|14.0056
19:41:15|14.0049
19:41:16|14.0049
19:41:16|13.9997
19:41:18|13.993
19:41:19|13.99
19:41:20|13.9859
19:41:21|13.9631
19:41:22|13.9444
19:41:23|13.9089
19:41:24|13.9156
19:41:26|13.9086
19:41:27|13.9162
19:41:28|13.9199
19:41:29|13.9121
19:41:30|13.912
19:41:31|13.9257
19:41:32|13.9217
19:41:33|13.9203
19:41:34|13.9235
19:41:36|13.9195
19:41:36|13.9212
19:41:37|13.9196
19:41:38|13.9247
19:41:39|13.9225
19:41:40|13.9286
19:41:41|13.9357
19:41:42|13.9445
19:41:43|13.9553
19:41:44|13.958
19:41:45|13.9605
19:41:46|13.9922
19:41:47|13.9995
19:41:48|13.9968
19:41:49|13.991
19:41:50|13.972
19:41:51|13.975
19:41:52|13.9662
19:41:53|13.9621
19:41:54|13.9645
19:41:55|13.9631
19:41:56|14.0098
19:41:57|14.0127
19:41:58|14.0129
19:41:59|14.0121
19:42:01|14.0113
19:42:02|14.0168
19:42:03|14.0256
19:42:04|14.0257
19:42:04|14.04
19:42:05|14.0479
19:42:06|14.0545
19:42:08|14.0634
19:42:09|14.0606
19:42:10|14.0545
19:42:11|14.0485
19:42:12|14.0534
19:42:13|14.0562
19:42:14|14.0535
19:42:15|14.0563
19:42:16|14.0563
19:42:17|14.0562
19:42:18|14.06
19:42:19|14.0543
19:42:20|14.0554
19:42:21|14.0431
19:42:22|14.0563
19:42:23|14.0499
19:42:25|14.048
19:42:26|14.0584
19:42:27|14.0617
19:42:28|14.0718
19:42:29|14.0696
19:42:29|14.0709
19:42:30|14.0789
19:42:32|14.0781
19:42:33|14.0877
19:42:34|14.0893
19:42:35|14.0869
19:42:36|14.0867
19:42:38|14.0817
19:42:38|14.085
19:42:39|14.0791
19:42:40|14.0788
19:42:41|14.0693
19:42:42|14.0583
19:42:43|14.0584
19:42:44|14.0583
19:42:45|14.065
19:42:46|14.0693
19:42:47|14.0699
19:42:48|14.0856
19:42:49|14.0864
19:42:50|14.0873
19:42:51|14.084
19:42:52|14.0817
19:42:54|14.0822
19:42:54|14.0838
19:42:55|14.0857
19:42:56|14.0838
19:42:58|14.0822
19:42:58|14.0837
19:43:00|14.0904
19:43:01|14.0951
19:43:02|14.1044
19:43:03|14.1043
19:43:04|14.1049
19:43:05|14.1048
19:43:06|14.1008
19:43:07|14.1105
19:43:08|14.1199
19:43:09|14.1253
19:43:10|14.1188
19:43:11|14.1254
19:43:12|14.14
19:43:13|14.1499
19:43:14|14.1626
19:43:15|14.1893
19:43:16|14.2105
19:43:17|14.2267
19:43:18|14.2339
19:43:19|14.2396
19:43:20|14.21
19:43:21|14.1965
19:43:22|14.1929
19:43:23|14.2064
19:43:24|14.1909
19:43:25|14.1895
19:43:26|14.1935
19:43:27|14.1946
19:43:29|14.1932
19:43:30|14.1994
19:43:31|14.2061
19:43:32|14.1973
19:43:33|14.2034
19:43:34|14.2061
19:43:35|14.2051
19:43:36|14.1933
19:43:37|14.1793
19:43:38|14.1895
19:43:39|14.1666
19:43:40|14.1629
19:43:41|14.1641
19:43:42|14.1702
19:43:43|14.1651
19:43:44|14.166
19:43:45|14.1743
19:43:47|14.18
19:43:47|14.18
19:43:48|14.1755
19:43:49|14.178
19:43:50|14.1705
19:43:51|14.1796
19:43:52|14.1745
19:43:53|14.1631
19:43:54|14.1637
19:43:55|14.1611
19:43:56|14.1628
19:43:57|14.1631
19:43:58|14.1682
19:43:59|14.1806
19:44:00|14.1796
19:44:02|14.1782
19:44:02|14.1833
19:44:04|14.1816
19:44:05|14.1816
19:44:05|14.1788
19:44:06|14.1799
19:44:08|14.1805
19:44:08|14.1837
19:44:09|14.1868
19:44:10|14.1932
19:44:12|14.1999
19:44:12|14.1964
19:44:13|14.1965
19:44:14|14.1991
19:44:15|14.1964
19:44:16|14.196
19:44:18|14.1948
19:44:19|14.1894
19:44:20|14.1876
19:44:21|14.1872
19:44:22|14.1841
19:44:22|14.1921
19:44:24|14.192
19:44:25|14.187
19:44:26|14.1871
19:44:27|14.1827
19:44:28|14.1871
19:44:30|14.1869
19:44:31|14.1867
19:44:32|14.1835
19:44:32|14.18
19:44:34|14.1802
19:44:35|14.1845
19:44:36|14.1795
19:44:37|14.1733
19:44:38|14.1701
19:44:39|14.1692
19:44:40|14.1604
19:44:41|14.1324
19:44:42|14.1361
19:44:43|14.1206
19:44:44|14.1028
19:44:45|14.0874
19:44:46|14.0931
19:44:47|14.0846
19:44:48|14.0817
19:44:49|14.0724
19:44:50|14.0742
19:44:51|14.0584
19:44:52|14.0715
19:44:53|14.0671
19:44:54|14.0661
19:44:55|14.0614
19:44:56|14.0617
19:44:57|14.0626
19:44:58|14.0625
19:44:59|14.0666
19:45:00|14.066
19:45:01|14.0634
19:45:02|14.0924
19:45:03|14.1108
19:45:04|14.1259
19:45:06|14.1534
19:45:06|14.1729
19:45:07|14.187
19:45:08|14.1863
19:45:09|14.196
19:45:10|14.1937
19:45:11|14.197
19:45:12|14.1982
19:45:13|14.2016
19:45:14|14.2064
19:45:15|14.1991
19:45:16|14.2
19:45:17|14.1988
19:45:18|14.2
19:45:19|14.196
19:45:20|14.1876
19:45:21|14.1882
19:45:22|14.1852
19:45:23|14.1773
19:45:24|14.1702
19:45:25|14.1773
19:45:27|14.1733
19:45:28|14.1727
19:45:29|14.1686
19:45:31|14.1721
19:45:31|14.1733
19:45:32|14.1766
19:45:33|14.1761
19:45:34|14.1738
19:45:35|14.171
19:45:36|14.1685
19:45:37|14.1693
19:45:38|14.1704
19:45:39|14.1708
19:45:41|14.1709
19:45:42|14.1738
19:45:43|14.1711
19:45:43|14.1711
19:45:45|14.1741
19:45:46|14.1756
19:45:47|14.1734
19:45:48|14.1734
19:45:49|14.1699
19:45:50|14.1694
19:45:51|14.1689
19:45:52|14.169
19:45:53|14.1733
19:45:55|14.1722
19:45:56|14.1658
19:45:57|14.162
19:45:58|14.1648
19:45:59|14.1525
19:45:59|14.1549
19:46:00|14.1553
19:46:02|14.15
19:46:02|14.1196
19:46:04|14.1181
19:46:05|14.1059
19:46:06|14.1
19:46:07|14.0853
19:46:07|14.0851
19:46:08|14.0737
19:46:10|14.07
19:46:11|14.0724
19:46:12|14.0648
19:46:13|14.0571
19:46:14|14.0607
19:46:15|14.058
19:46:16|14.0571
19:46:17|14.065
19:46:18|14.0679
19:46:19|14.0708
19:46:20|14.0887
19:46:22|14.0749
19:46:22|14.0743
19:46:23|14.0749
19:46:24|14.0746
19:46:25|14.0768
19:46:26|14.0664
19:46:28|14.054
19:46:29|14.0426
19:46:31|14.017
19:46:31|14.0081
19:46:33|14.0077
19:46:34|14.0029
19:46:35|14.0035
19:46:36|14.0032
19:46:37|14.0349
19:46:38|14.0393
19:46:39|14.0296
19:46:40|14.0188
19:46:41|14.0126
19:46:42|14.0134
19:46:43|14.0171
19:46:44|14.0147
19:46:45|14.0225
19:46:46|14.0194
19:46:47|14.0317
19:46:48|14.0215
19:46:49|14.0217
19:46:50|14.0218
19:46:51|14.0225
19:46:52|14.0233
19:46:53|14.0259
19:46:53|14.0317
19:46:55|14.0396
19:46:56|14.0483
19:46:57|14.0559
19:46:57|14.0606
19:46:59|14.0639
19:47:00|14.0736
19:47:01|14.0687
19:47:02|14.0747
19:47:03|14.0732
19:47:04|14.0702
19:47:05|14.0527
19:47:06|14.021
19:47:07|14.0213
19:47:08|13.9961
19:47:09|13.99
19:47:10|13.9889
19:47:11|13.9805
19:47:12|14.0002
19:47:13|14.001
19:47:14|13.9757
19:47:15|13.9998
19:47:16|13.9994
19:47:17|13.998
19:47:18|14.0002
19:47:19|14.0128
19:47:20|14.0321
19:47:21|14.0353
19:47:22|14.0306
19:47:23|14.0455
19:47:24|14.052
19:47:25|14.0535
19:47:26|14.0491
19:47:27|14.0501
19:47:28|14.0523
19:47:30|14.0566
19:47:30|14.0534
19:47:32|14.0598
19:47:33|14.0598
19:47:34|14.061
19:47:35|14.0654
19:47:36|14.0625
19:47:37|14.0698
19:47:38|14.0598
19:47:39|14.0562
19:47:40|14.0504
19:47:41|14.0428
19:47:42|14.0388
19:47:43|14.0253
19:47:44|14.0102
19:47:45|13.9986
19:47:46|13.9959
19:47:48|13.9961
19:47:49|13.9935
19:47:50|13.9956
19:47:51|14.0153
19:47:52|14.0189
19:47:53|14.018
19:47:54|13.9992
19:47:55|13.9886
19:47:56|13.9997
19:47:56|14.0017
19:47:58|14.0017
19:47:59|13.9999
19:48:00|13.9983
19:48:01|14.0062
19:48:02|14.0006
19:48:02|14.0068
19:48:04|14.0147
19:48:04|14.018
19:48:06|14.0139
19:48:07|14.0177
19:48:08|14.0217
19:48:09|14.0217
19:48:10|14.0209
19:48:11|14.0272
19:48:11|14.0408
19:48:12|14.0414
19:48:14|14.0447
19:48:15|14.0528
19:48:16|14.0703
19:48:17|14.0732
19:48:18|14.0725
19:48:19|14.0661
19:48:20|14.0703
19:48:21|14.0776
19:48:22|14.0653
19:48:23|14.0697
19:48:24|14.0646
19:48:25|14.0657
19:48:26|14.0593
19:48:27|14.0552
19:48:28|14.0477
19:48:29|14.0352
19:48:31|14.0471
19:48:32|14.0478
19:48:33|14.0471
19:48:34|14.0435
19:48:35|14.04
19:48:36|14.047
19:48:38|14.0379
19:48:38|14.0355
19:48:40|14.0369
19:48:40|14.0238
19:48:41|14.0241
19:48:43|14.0207
19:48:44|14.022
19:48:45|14.0213
19:48:46|14.0171
19:48:47|14.0102
19:48:48|14.0136
19:48:49|14.0176
19:48:50|14.0037
19:48:51|14.013
19:48:52|14.0155
19:48:53|14.0137
19:48:54|14.0138
19:48:55|14.024
19:48:56|14.
19:48:57|14.0158
19:48:58|14.0014
19:48:59|14.0141
19:49:01|14.0119
19:49:02|14.0116
19:49:03|14.0105
19:49:04|14.0001
19:49:05|14.
19:49:05|14.
19:49:07|14.0001
19:49:08|14.
19:49:09|14.
19:49:10|14.
19:49:11|14.
19:49:11|14.0001
19:49:13|14.
19:49:14|14.0001
19:49:14|14.0003
19:49:16|14.
19:49:17|14.0049
19:49:18|14.
19:49:19|14.0039
19:49:20|14.0015
19:49:21|14.0114
19:49:22|14.0353
19:49:23|14.0487
19:49:24|14.0503
19:49:25|14.0442
19:49:26|14.0444
19:49:27|14.0397
19:49:28|14.0261
19:49:29|14.0226
19:49:30|14.013
19:49:31|14.0142
19:49:33|14.012
19:49:34|14.0122
19:49:35|14.0075
19:49:36|14.0061
19:49:37|14.0042
19:49:38|14.0006
19:49:39|14.0045
19:49:40|14.0058
19:49:42|14.005
19:49:43|14.
19:49:43|13.9997
19:49:45|13.9979
19:49:45|13.9992
19:49:47|13.9972
19:49:48|13.9972
19:49:49|13.9945
19:49:49|13.9959
19:49:50|13.9972
19:49:52|13.9972
19:49:53|13.9972
19:49:54|13.9972
19:49:54|13.9972
19:49:55|13.9963
19:49:56|13.9934
19:49:58|13.9972
19:49:58|13.997
19:50:00|13.9968
19:50:01|13.9965
19:50:02|13.9971
19:50:03|13.9967
19:50:04|13.9964
19:50:04|14.0182
19:50:06|14.0354
19:50:06|14.0472
19:50:08|14.0535
19:50:08|14.0515
19:50:09|14.0516
19:50:11|14.038
19:50:11|14.0327
19:50:12|14.0261
19:50:14|14.0344
19:50:15|14.0344
19:50:15|14.0435
19:50:16|14.0502
19:50:18|14.0484
19:50:19|14.0482
19:50:20|14.0353
19:50:20|14.0317
19:50:21|14.0309
19:50:22|14.0249
19:50:24|14.0289
19:50:25|14.0223
19:50:26|14.0223
19:50:27|14.0099
19:50:28|14.01
19:50:29|14.01
19:50:29|14.01
19:50:31|14.0118
19:50:32|14.0124
19:50:33|14.0136
19:50:34|14.013
19:50:36|14.0142
19:50:36|14.0126
19:50:37|14.0118
19:50:38|14.0101
19:50:39|14.0125
19:50:40|14.0026
19:50:41|14.0093
19:50:43|14.0035
19:50:43|14.0013
19:50:44|14.0034
19:50:46|14.0035
19:50:47|14.0035
19:50:48|14.0053
19:50:49|14.0061
19:50:50|14.0093
19:50:51|14.0171
19:50:52|14.02
19:50:53|14.0141
19:50:53|14.0186
19:50:55|14.0166
19:50:56|14.0151
19:50:57|14.0101
19:50:57|14.0082
19:50:59|14.0168
19:51:00|14.01
19:51:00|14.01
19:51:02|14.01
19:51:03|14.0106
19:51:04|14.0137
19:51:05|14.0168
19:51:06|14.0123
19:51:07|14.0151
19:51:08|14.0136
19:51:09|14.0124
19:51:10|14.0138
19:51:11|14.014
19:51:12|14.0169
19:51:12|14.0172
19:51:14|14.02
19:51:15|14.0205
19:51:16|14.0167
19:51:17|14.0136
19:51:18|14.0048
19:51:19|14.0214
19:51:20|14.0138
19:51:21|14.0047
19:51:22|14.004
19:51:23|14.0101
19:51:24|14.0067
19:51:25|14.0099
19:51:26|14.0096
19:51:27|14.0011
19:51:28|14.0037
19:51:29|14.0071
19:51:30|14.0071
19:51:32|14.0054
19:51:33|14.0054
19:51:34|14.0039
19:51:35|14.0054
19:51:36|14.0011
19:51:37|14.
19:51:38|14.0019
19:51:40|13.9947
19:51:41|13.9946
19:51:41|13.9965
19:51:42|13.9903
19:51:43|13.99
19:51:44|13.9946
19:51:45|13.9908
19:51:46|13.9886
19:51:47|13.9948
19:51:48|13.9903
19:51:49|13.9873
19:51:50|13.9886
19:51:52|13.9879
19:51:53|13.9896
19:51:53|13.9873
19:51:54|13.98
19:51:55|13.9873
19:51:56|13.9833
19:51:57|13.9784
19:51:59|13.975
19:51:59|13.9751
19:52:01|13.9761
19:52:01|13.9786
19:52:02|13.9797
19:52:04|13.9689
19:52:04|13.964
19:52:05|13.9749
19:52:06|13.9671
19:52:08|13.9444
19:52:09|13.92
19:52:10|13.9037
19:52:11|13.9128
19:52:12|13.9075
19:52:13|13.9
19:52:14|13.9062
19:52:15|13.9265
19:52:16|13.932
19:52:17|13.9369
19:52:17|13.934
19:52:19|13.9397
19:52:20|13.9242
19:52:21|13.9382
19:52:22|13.9486
19:52:22|13.9607
19:52:24|13.9652
19:52:25|13.9664
19:52:26|13.9795
19:52:27|13.9744
19:52:27|13.9655
19:52:28|13.9666
19:52:30|13.9605
19:52:31|13.966
19:52:32|13.9666
19:52:33|13.9561
19:52:34|13.9697
19:52:36|13.9675
19:52:36|13.9681
19:52:37|13.9704
19:52:38|13.9697
19:52:39|13.9679
19:52:41|13.9696
19:52:42|13.9634
19:52:42|13.9635
19:52:44|13.9638
19:52:44|13.9501
19:52:46|13.9553
19:52:47|13.9588
19:52:48|13.9501
19:52:49|13.95
19:52:50|13.9527
19:52:51|13.9507
19:52:52|13.9509
19:52:53|13.9501
19:52:54|13.9507
19:52:55|13.9527
19:52:56|13.95
19:52:57|13.9445
19:52:58|13.941
19:52:59|13.9399
19:53:00|13.941
19:53:01|13.9406
19:53:01|13.9148
19:53:03|13.9363
19:53:04|13.9156
19:53:04|13.9305
19:53:06|13.9312
19:53:07|13.9317
19:53:08|13.932
19:53:09|13.9323
19:53:10|13.9357
19:53:11|13.9323
19:53:11|13.9486
19:53:13|13.9488
19:53:13|13.9488
19:53:15|13.9446
19:53:15|13.9415
19:53:17|13.9389
19:53:18|13.9309
19:53:19|13.9301
19:53:20|13.9226
19:53:20|13.9346
19:53:22|13.9282
19:53:22|13.931
19:53:24|13.9222
19:53:25|13.9298
19:53:26|13.9287
19:53:27|13.9247
19:53:27|13.9222
19:53:29|13.9168
19:53:30|13.9198
19:53:31|13.91
19:53:32|13.9102
19:53:33|13.9091
19:53:34|13.9008
19:53:35|13.9069
19:53:37|13.9008
19:53:37|13.9018
19:53:39|13.901
19:53:40|13.8951
19:53:41|13.8861
19:53:42|13.8892
19:53:42|13.8881
19:53:44|13.8801
19:53:45|13.8839
19:53:46|13.88
19:53:47|13.876
19:53:48|13.87
19:53:50|13.8648
19:53:50|13.8632
19:53:51|13.8401
19:53:52|13.8303
19:53:53|13.8235
19:53:54|13.8191
19:53:55|13.8244
19:53:56|13.8073
19:53:57|13.8159
19:53:58|13.8087
19:53:59|13.8284
19:54:00|13.8644
19:54:01|13.9054
19:54:02|13.9287
19:54:04|13.9126
19:54:04|13.9074
19:54:05|13.8925
19:54:07|13.8948
19:54:08|13.8827
19:54:09|13.8815
19:54:09|13.8811
19:54:10|13.8845
19:54:12|13.8878
19:54:12|13.8813
19:54:14|13.8814
19:54:15|13.8814
19:54:15|13.8827
19:54:16|13.8801
19:54:17|13.8802
19:54:18|13.876
19:54:19|13.8802
19:54:21|13.8801
19:54:22|13.88
19:54:22|13.8797
19:54:24|13.8778
19:54:24|13.8898
19:54:26|13.8957
19:54:26|13.8973
19:54:27|13.9009
19:54:28|13.9
19:54:30|13.9
19:54:30|13.9003
19:54:32|13.9004
19:54:32|13.9005
19:54:34|13.9008
19:54:34|13.9003
19:54:35|13.9009
19:54:37|13.9005
19:54:37|13.9044
19:54:39|13.9093
19:54:40|13.9078
19:54:41|13.9236
19:54:42|13.93
19:54:43|13.9148
19:54:44|13.9144
19:54:46|13.9044
19:54:47|13.9021
19:54:47|13.9059
19:54:48|13.9022
19:54:49|13.9022
19:54:50|13.9062
19:54:52|13.9078
19:54:52|13.9059
19:54:53|13.9025
19:54:54|13.9009
19:54:55|13.9
19:54:56|13.9007
19:54:57|13.9018
19:54:58|13.9
19:54:59|13.9012
19:55:00|13.9
19:55:01|13.8866
19:55:02|13.8792
19:55:03|13.8776
19:55:04|13.8803
19:55:05|13.8819
19:55:06|13.872
19:55:07|13.872
19:55:09|13.8759
19:55:09|13.8759
19:55:10|13.885
19:55:11|13.8821
19:55:12|13.8865
19:55:13|13.8968
19:55:15|13.9252
19:55:15|13.94
19:55:17|13.9305
19:55:18|13.9234
19:55:19|13.934
19:55:20|13.9225
19:55:21|13.9337
19:55:22|13.9343
19:55:23|13.9373
19:55:24|13.9339
19:55:26|13.9369
19:55:26|13.9365
19:55:27|13.9364
19:55:28|13.9459
19:55:29|13.96
19:55:30|13.9614
19:55:31|13.9842
19:55:32|13.992
19:55:33|13.9881
19:55:34|13.9841
19:55:35|13.9867
19:55:37|13.9676
19:55:38|13.9633
19:55:39|13.9383
19:55:40|13.9501
19:55:41|13.9623
19:55:42|13.9769
19:55:43|13.9941
19:55:45|13.9719
19:55:46|13.9734
19:55:47|13.9679
19:55:48|13.9683
19:55:49|13.978
19:55:50|13.9781
19:55:51|13.9816
19:55:51|13.9938
19:55:53|13.9874
19:55:54|13.9792
19:55:55|14.
19:55:56|14.
19:55:57|14.0246
19:55:59|14.0338
19:55:59|14.0389
19:56:01|14.0585
19:56:02|14.0633
19:56:02|14.0555
19:56:04|14.0462
19:56:05|14.0475
19:56:06|14.0506
19:56:07|14.0442
19:56:08|14.0473
19:56:09|14.058
19:56:10|14.0582
19:56:10|14.0498
19:56:12|14.0515
19:56:13|14.035
19:56:14|14.032
19:56:15|14.0265
19:56:16|14.0264
19:56:17|14.0276
19:56:18|14.034
19:56:19|14.0279
19:56:19|14.0265
19:56:21|14.0278
19:56:22|14.0266
19:56:23|14.0243
19:56:24|14.012
19:56:25|14.0111
19:56:26|14.0122
19:56:27|14.0111
19:56:27|14.005
19:56:29|13.9948
19:56:29|13.993
19:56:31|13.9984
19:56:32|14.0051
19:56:33|14.0016
19:56:34|14.0046
19:56:35|14.0221
19:56:36|14.0157
19:56:36|14.0238
19:56:38|14.0235
19:56:40|14.0357
19:56:40|14.0383
19:56:41|14.0391
19:56:42|14.0428
19:56:43|14.0333
19:56:44|14.0331
19:56:45|14.0306
19:56:47|14.0224
19:56:48|14.0103
19:56:49|14.008
19:56:50|14.008
19:56:51|14.008
19:56:52|14.0081
19:56:53|14.0081
19:56:54|14.0081
19:56:55|14.0087
19:56:55|14.0162
19:56:57|14.0187
19:56:58|14.0147
19:56:59|14.01
19:57:00|14.0081
19:57:01|14.0131
19:57:02|14.0131
19:57:03|14.0117
19:57:04|14.0119
19:57:05|14.0146
19:57:06|14.0134
19:57:07|14.0173
19:57:08|14.0131
19:57:09|14.0137
19:57:10|14.0197
19:57:12|14.016
19:57:13|14.0156
19:57:14|14.0156
19:57:15|14.0199
19:57:16|14.0166
19:57:16|14.0187
19:57:18|14.0273
19:57:19|14.0292
19:57:19|14.04
19:57:21|14.04
19:57:21|14.04
19:57:22|14.04
19:57:24|14.0549
19:57:24|14.0597
19:57:25|14.0703
19:57:26|14.0707
19:57:27|14.0776
19:57:29|14.07
19:57:29|14.0741
19:57:30|14.0583
19:57:31|14.0594
19:57:32|14.0602
19:57:33|14.0673
19:57:35|14.0602
19:57:35|14.0648
19:57:37|14.0603
19:57:38|14.061
19:57:39|14.0672
19:57:41|14.07
19:57:42|14.0806
19:57:43|14.1089
19:57:44|14.1106
19:57:45|14.1433
19:57:47|14.1411
19:57:47|14.1658
19:57:48|14.19
19:57:49|14.1836
19:57:50|14.1794
19:57:51|14.1586
19:57:52|14.1581
19:57:53|14.1526
19:57:54|14.1627
19:57:55|14.1591
19:57:56|14.1769
19:57:57|14.1776
19:57:58|14.1738
19:57:59|14.1845
19:58:00|14.1857
19:58:02|14.1727
19:58:02|14.1703
19:58:04|14.1736
19:58:05|14.168
19:58:05|14.164
19:58:07|14.162
19:58:07|14.1769
19:58:09|14.1876
19:58:10|14.1886
19:58:10|14.1981
19:58:12|14.19
19:58:13|14.1857
19:58:14|14.1999
19:58:15|14.1999
19:58:16|14.1998
19:58:17|14.2
19:58:17|14.1998
19:58:18|14.2
19:58:20|14.2163
19:58:21|14.2393
19:58:22|14.2722
19:58:23|14.2803
19:58:24|14.2813
19:58:24|14.281
19:58:26|14.2724
19:58:27|14.2623
19:58:28|14.2655
19:58:28|14.2651
19:58:29|14.2751
19:58:31|14.2451
19:58:32|14.2356
19:58:33|14.25
19:58:34|14.2418
19:58:35|14.2339
19:58:36|14.2339
19:58:37|14.2485
19:58:38|14.2551
19:58:39|14.2713
19:58:40|14.2836
19:58:42|14.2898
19:58:42|14.2809
19:58:44|14.2607
19:58:45|14.2622
19:58:46|14.2711
19:58:47|14.2625
19:58:48|14.2626
19:58:49|14.2655
19:58:50|14.2708
19:58:51|14.2544
19:58:52|14.2629
19:58:53|14.2708
19:58:54|14.2705
19:58:55|14.2845
19:58:56|14.2911
19:58:57|14.2843
19:58:58|14.2755
19:58:59|14.2738
19:59:00|14.2724
19:59:02|14.2794
19:59:02|14.2455
19:59:04|14.2404
19:59:04|14.2389
19:59:06|14.2356
19:59:07|14.2421
19:59:07|14.2485
19:59:09|14.257
19:59:10|14.27
19:59:11|14.2713
19:59:12|14.2747
19:59:13|14.267
19:59:14|14.2311
19:59:15|14.2141
19:59:16|14.2097
19:59:17|14.2032
19:59:18|14.2196
19:59:19|14.2451
19:59:20|14.2576
19:59:21|14.2501
19:59:22|14.2469
19:59:23|14.2411
19:59:24|14.2355
19:59:25|14.2393
19:59:26|14.2414
19:59:27|14.2422
19:59:28|14.21
19:59:29|14.21
19:59:30|14.2244
19:59:31|14.2238
19:59:32|14.2282
19:59:33|14.2208
19:59:34|14.2167
19:59:35|14.2256
19:59:36|14.2244
19:59:37|14.2254
19:59:38|14.2252
19:59:39|14.2117
19:59:40|14.2089
19:59:42|14.2024
19:59:42|14.2047
19:59:44|14.2051
19:59:45|14.2072
19:59:46|14.2124
19:59:48|14.2121
19:59:48|14.2198
19:59:49|14.2216
19:59:50|14.2218
19:59:51|14.2212
19:59:52|14.2176
19:59:53|14.2215
19:59:54|14.2249
19:59:55|14.2253
19:59:56|14.2253
19:59:57|14.2245
19:59:58|14.2251
19:59:59|14.2396
20:00:00|14.2443
20:00:01|14.2419
20:00:03|14.2438
20:00:04|14.2389
20:00:05|14.2452
20:00:06|14.2443
20:00:07|14.2433
20:00:08|14.2487
20:00:09|14.2487
20:00:10|14.2476
20:00:11|14.2642
20:00:12|14.2765
20:00:12|14.2997
20:00:14|14.3
20:00:15|14.3
20:00:16|14.3269
20:00:17|14.3381
20:00:18|14.35
20:00:19|14.35
20:00:19|14.3322
20:00:21|14.3123
20:00:22|14.3265
20:00:22|14.3407
20:00:23|14.35
20:00:25|14.3707
20:00:25|14.4007
20:00:26|14.3928
20:00:27|14.3851
20:00:29|14.3845
20:00:30|14.3779
20:00:31|14.3771
20:00:32|14.3793
20:00:33|14.3865
20:00:34|14.3931
20:00:35|14.4069
20:00:35|14.3956
20:00:37|14.4175
20:00:38|14.4131
20:00:39|14.4265
20:00:40|14.4196
20:00:41|14.4097
20:00:42|14.3998
20:00:44|14.4166
20:00:45|14.4104
20:00:46|14.3999
20:00:47|14.402
20:00:48|14.402
20:00:49|14.402
20:00:50|14.402
20:00:51|14.3965
20:00:52|14.3889
20:00:54|14.3707
20:00:55|14.3731
20:00:55|14.3697
20:00:57|14.3701
20:00:58|14.3799
20:00:59|14.38
20:00:59|14.3569
20:01:01|14.3792
20:01:02|14.3699
20:01:03|14.3704
20:01:04|14.3799
20:01:05|14.3747
20:01:06|14.3943
20:01:07|14.4
20:01:08|14.4
20:01:09|14.4061
20:01:10|14.42
20:01:10|14.4234
20:01:12|14.4345
20:01:13|14.4375
20:01:14|14.4308
20:01:15|14.437
20:01:16|14.4379
20:01:16|14.4419
20:01:18|14.4577
20:01:19|14.4539
20:01:20|14.4599
20:01:21|14.4563
20:01:22|14.4649
20:01:23|14.4543
20:01:24|14.4558
20:01:25|14.4575
20:01:25|14.4511
20:01:26|14.4576
20:01:28|14.456
20:01:29|14.457
20:01:29|14.4542
20:01:31|14.4522
20:01:31|14.4401
20:01:33|14.4519
20:01:34|14.4486
20:01:35|14.4437
20:01:36|14.44
20:01:36|14.438
20:01:38|14.4461
20:01:39|14.4433
20:01:40|14.435
20:01:41|14.4338
20:01:42|14.4397
20:01:43|14.432
20:01:45|14.4392
20:01:45|14.4233
20:01:47|14.4027
20:01:48|14.3882
20:01:49|14.386
20:01:50|14.3995
20:01:51|14.3998
20:01:53|14.4234
20:01:54|14.4316
20:01:55|14.4369
20:01:56|14.4315
20:01:57|14.4399
20:01:58|14.4268
20:01:59|14.4212
20:02:00|14.4165
20:02:00|14.4201
20:02:02|14.4118
20:02:03|14.4091
20:02:04|14.4135
20:02:05|14.4044
20:02:06|14.4006
20:02:08|14.3905
20:02:08|14.3971
20:02:09|14.4045
20:02:10|14.4003
20:02:12|14.3968
20:02:12|14.3952
20:02:14|14.3803
20:02:14|14.3793
20:02:15|14.3802
20:02:16|14.3776
20:02:18|14.3835
20:02:18|14.3836
20:02:19|14.3603
20:02:21|14.3501
20:02:21|14.3501
20:02:22|14.4411
20:02:23|14.469
20:02:25|14.4899
20:02:25|14.4999
20:02:27|14.5003
20:02:28|14.5099
20:02:29|14.5198
20:02:29|14.5047
20:02:31|14.5128
20:02:32|14.5121
20:02:33|14.5008
20:02:34|14.5069
20:02:34|14.4965
20:02:36|14.4554
20:02:37|14.4365
20:02:38|14.4436
20:02:39|14.4707
20:02:40|14.4931
20:02:41|14.4998
20:02:41|14.4999
20:02:43|14.4954
20:02:44|14.4973
20:02:45|14.487
20:02:47|14.4861
20:02:47|14.4928
20:02:49|14.4976
20:02:50|14.4942
20:02:51|14.5013
20:02:52|14.501
20:02:53|14.4928
20:02:54|14.5018
20:02:55|14.4992
20:02:56|14.4997
20:02:57|14.499
20:02:58|14.4943
20:02:59|14.4874
20:03:01|14.4934
20:03:01|14.4991
20:03:02|14.5095
20:03:04|14.5189
20:03:04|14.53
20:03:05|14.5249
20:03:06|14.5306
20:03:08|14.5352
20:03:09|14.5372
20:03:09|14.54
20:03:11|14.5457
20:03:12|14.5389
20:03:13|14.5383
20:03:13|14.5374
20:03:14|14.5118
20:03:15|14.5151
20:03:16|14.4926
20:03:17|14.4761
20:03:18|14.4654
20:03:20|14.4741
20:03:21|14.4815
20:03:22|14.4857
20:03:22|14.4624
20:03:23|14.4661
20:03:25|14.472
20:03:26|14.4774
20:03:27|14.4919
20:03:28|14.4798
20:03:29|14.4807
20:03:30|14.4848
20:03:31|14.4882
20:03:31|14.4847
20:03:33|14.4895
20:03:34|14.489
20:03:35|14.4917
20:03:35|14.4862
20:03:37|14.4841
20:03:38|14.4819
20:03:38|14.4694
20:03:40|14.4616
20:03:41|14.4614
20:03:42|14.4429
20:03:43|14.4534
20:03:44|14.4536
20:03:45|14.45
20:03:46|14.4569
20:03:47|14.4542
20:03:49|14.4536
20:03:49|14.4631
20:03:51|14.4907
20:03:52|14.4725
20:03:54|14.4918
20:03:54|14.4972
20:03:55|14.4916
20:03:56|14.5
20:03:57|14.4971
20:03:58|14.4934
20:03:59|14.4965
20:04:00|14.4941
20:04:01|14.4916
20:04:02|14.4792
20:04:03|14.462
20:04:04|14.4649
20:04:05|14.4497
20:04:06|14.4364
20:04:07|14.4321
20:04:08|14.4271
20:04:09|14.4309
20:04:10|14.4141
20:04:11|14.4278
20:04:12|14.4299
20:04:13|14.4186
20:04:14|14.4185
20:04:15|14.4188
20:04:16|14.4129
20:04:17|14.4061
20:04:18|14.4059
20:04:19|14.3924
20:04:20|14.3856
20:04:21|14.3726
20:04:22|14.37
20:04:23|14.3476
20:04:24|14.3076
20:04:25|14.3108
20:04:26|14.3145
20:04:27|14.3263
20:04:28|14.3341
20:04:29|14.3384
20:04:30|14.3475
20:04:31|14.3633
20:04:32|14.3686
20:04:33|14.3657
20:04:34|14.3699
20:04:35|14.3767
20:04:36|14.3569
20:04:37|14.3478
20:04:38|14.3508
20:04:39|14.352
20:04:40|14.3492
20:04:41|14.3404
20:04:42|14.35
20:04:43|14.3404
20:04:44|14.3381
20:04:46|14.3356
20:04:47|14.3322
20:04:48|14.3356
20:04:50|14.3442
20:04:51|14.3399
20:04:52|14.3357
20:04:53|14.335
20:04:54|14.3351
20:04:56|14.3309
20:04:57|14.3398
20:04:58|14.3377
20:04:59|14.336
20:05:00|14.3407
20:05:01|14.3417
20:05:02|14.3414
20:05:03|14.3406
20:05:04|14.3456
20:05:05|14.3417
20:05:06|14.3437
20:05:07|14.347
20:05:08|14.3414
20:05:09|14.3145
20:05:10|14.3002
20:05:11|14.3001
20:05:12|14.3006
20:05:13|14.275
20:05:14|14.2945
20:05:15|14.2778
20:05:16|14.2738
20:05:17|14.2578
20:05:18|14.2675
20:05:19|14.257
20:05:20|14.2762
20:05:21|14.2834
20:05:22|14.3035
20:05:23|14.3039
20:05:24|14.3031
20:05:25|14.3
20:05:26|14.2918
20:05:27|14.2811
20:05:28|14.2972
20:05:29|14.2911
20:05:31|14.2932
20:05:31|14.2985
20:05:32|14.2985
20:05:33|14.3
20:05:34|14.3081
20:05:35|14.3118
20:05:36|14.3135
20:05:37|14.3118
20:05:38|14.308
20:05:39|14.3083
20:05:40|14.3161
20:05:41|14.3247
20:05:42|14.339
20:05:43|14.3681
20:05:45|14.3805
20:05:45|14.3812
20:05:47|14.403
20:05:49|14.3936
20:05:49|14.3881
20:05:51|14.3592
20:05:52|14.3602
20:05:53|14.3748
20:05:54|14.3677
20:05:55|14.3751
20:05:56|14.3732
20:05:56|14.3712
20:05:58|14.3663
20:05:59|14.3507
20:06:00|14.3234
20:06:01|14.3392
20:06:02|14.3355
20:06:03|14.3352
20:06:04|14.3209
20:06:05|14.3106
20:06:06|14.3134
20:06:07|14.3059
20:06:08|14.309
20:06:09|14.3087
20:06:10|14.3203
20:06:11|14.3161
20:06:12|14.3191
20:06:13|14.3137
20:06:14|14.31
20:06:15|14.3136
20:06:16|14.3123
20:06:18|14.3086
20:06:18|14.3086
20:06:19|14.3132
20:06:20|14.3179
20:06:21|14.3174
20:06:22|14.3146
20:06:23|14.3169
20:06:24|14.3152
20:06:25|14.315
20:06:26|14.3157
20:06:27|14.3148
20:06:28|14.3061
20:06:29|14.3131
20:06:30|14.3066
20:06:31|14.285
20:06:32|14.267
20:06:33|14.2682
20:06:34|14.2629
20:06:35|14.24
20:06:36|14.2474
20:06:37|14.2388
20:06:38|14.2469
20:06:39|14.2544
20:06:40|14.254
20:06:41|14.2489
20:06:42|14.2544
20:06:44|14.2538
20:06:44|14.249
20:06:45|14.2444
20:06:46|14.2482
20:06:48|14.235
20:06:49|14.2489
20:06:50|14.2489
20:06:52|14.2554
20:06:53|14.256
20:06:54|14.2534
20:06:55|14.2488
20:06:56|14.2486
20:06:57|14.2487
20:06:58|14.2453
20:06:59|14.2293
20:07:01|14.2136
20:07:01|14.222
20:07:02|14.2182
20:07:04|14.2275
20:07:04|14.2384
20:07:05|14.239
20:07:06|14.2443
20:07:07|14.2696
20:07:08|14.2726
20:07:09|14.2767
20:07:10|14.2941
20:07:12|14.3137
20:07:12|14.3135
20:07:13|14.3087
20:07:14|14.3082
20:07:15|14.3007
20:07:16|14.2967
20:07:17|14.2756
20:07:18|14.2583
20:07:19|14.2487
20:07:20|14.2483
20:07:21|14.2675
20:07:22|14.284
20:07:23|14.2815
20:07:24|14.2831
20:07:25|14.28
20:07:26|14.2752
20:07:27|14.2745
20:07:28|14.2744
20:07:29|14.2699
20:07:30|14.269
20:07:31|14.2759
20:07:32|14.2647
20:07:33|14.2654
20:07:34|14.2526
20:07:35|14.2567
20:07:36|14.2715
20:07:37|14.2684
20:07:39|14.2591
20:07:39|14.2584
20:07:41|14.2645
20:07:42|14.2519
20:07:43|14.25
20:07:44|14.2556
20:07:45|14.2552
20:07:46|14.2546
20:07:47|14.2548
20:07:48|14.2538
20:07:50|14.2502
20:07:51|14.2603
20:07:52|14.2646
20:07:53|14.2609
20:07:54|14.2544
20:07:55|14.2578
20:07:57|14.253
20:07:57|14.25
20:07:59|14.25
20:08:00|14.253
20:08:01|14.2526
20:08:02|14.2557
20:08:03|14.2642
20:08:04|14.2638
20:08:05|14.2636
20:08:06|14.2643
20:08:07|14.2633
20:08:08|14.2631
20:08:09|14.2645
20:08:10|14.2651
20:08:11|14.2678
20:08:12|14.2677
20:08:13|14.2676
20:08:14|14.269
20:08:15|14.2685
20:08:16|14.2799
20:08:16|14.2821
20:08:17|14.2838
20:08:19|14.283
20:08:20|14.29
20:08:21|14.2957
20:08:22|14.2998
20:08:23|14.2984
20:08:23|14.2924
20:08:25|14.2923
20:08:26|14.2934
20:08:27|14.2941
20:08:28|14.2964
20:08:29|14.2927
20:08:30|14.2891
20:08:31|14.2978
20:08:32|14.2921
20:08:33|14.2909
20:08:33|14.2906
20:08:35|14.2883
20:08:35|14.2854
20:08:37|14.2887
20:08:38|14.2924
20:08:39|14.2912
20:08:40|14.2963
20:08:41|14.2961
20:08:42|14.2961
20:08:43|14.2898
20:08:44|14.2953
20:08:45|14.2859
20:08:46|14.2883
20:08:47|14.2879
20:08:48|14.27
20:08:49|14.2692
20:08:51|14.2618
20:08:52|14.2666
20:08:53|14.2692
20:08:54|14.2669
20:08:54|14.2669
20:08:56|14.2698
20:08:57|14.2679
20:08:58|14.2671
20:08:59|14.2697
20:09:00|14.2676
20:09:01|14.2688
20:09:03|14.2826
20:09:03|14.2801
20:09:04|14.2698
20:09:05|14.2694
20:09:06|14.255
20:09:07|14.255
20:09:08|14.25
20:09:09|14.2502
20:09:10|14.2474
20:09:11|14.2459
20:09:12|14.2343
20:09:13|14.2344
20:09:14|14.2323
20:09:15|14.229
20:09:16|14.225
20:09:17|14.207
20:09:18|14.2
20:09:19|14.2
20:09:20|14.2
20:09:21|14.2
20:09:22|14.207
20:09:23|14.2012
20:09:24|14.2042
20:09:25|14.2011
20:09:26|14.1988
20:09:27|14.1947
20:09:28|14.1921
20:09:29|14.1801
20:09:30|14.18
20:09:31|14.18
20:09:32|14.1835
20:09:33|14.1872
20:09:34|14.18
20:09:35|14.183
20:09:36|14.18
20:09:37|14.18
20:09:38|14.18
20:09:39|14.1803
20:09:40|14.18
20:09:41|14.1764
20:09:42|14.1743
20:09:43|14.1648
20:09:44|14.1709
20:09:45|14.1701
20:09:46|14.1598
20:09:47|14.1648
20:09:48|14.146
20:09:49|14.1473
20:09:50|14.1617
20:09:52|14.1599
20:09:53|14.1754
20:09:55|14.1663
20:09:55|14.1739
20:09:56|14.1691
20:09:58|14.168
20:09:59|14.1699
20:10:00|14.1659
20:10:01|14.1699
20:10:02|14.1718
20:10:03|14.17
20:10:05|14.1646
20:10:06|14.1685
20:10:07|14.1648
20:10:07|14.1633
20:10:09|14.162
20:10:10|14.1521
20:10:10|14.1412
20:10:11|14.127
20:10:12|14.1073
20:10:14|14.1001
20:10:14|14.1001
20:10:15|14.1
20:10:16|14.0968
20:10:17|14.0976
20:10:19|14.09
20:10:20|14.09
20:10:21|14.0911
20:10:22|14.0823
20:10:23|14.0771
20:10:23|14.0771
20:10:25|14.0771
20:10:25|14.0776
20:10:26|14.0848
20:10:27|14.0931
20:10:28|14.0829
20:10:30|14.0889
20:10:31|14.0884
20:10:31|14.0881
20:10:32|14.0618
20:10:33|14.0811
20:10:34|14.0766
20:10:35|14.0737
20:10:36|14.0744
20:10:38|14.0686
20:10:38|14.0753
20:10:39|14.0727
20:10:41|14.0646
20:10:41|14.0653
20:10:42|14.0654
20:10:44|14.0632
20:10:44|14.0677
20:10:46|14.0605
20:10:46|14.0607
20:10:47|14.0612
20:10:48|14.0503
20:10:49|14.0438
20:10:51|14.043
20:10:52|14.0112
20:10:53|14.0301
20:10:54|14.0298
20:10:55|14.0392
20:10:56|14.0341
20:10:57|14.0372
20:10:59|14.0343
20:10:59|14.0395
20:11:01|14.0343
20:11:02|14.03
20:11:02|14.0306
20:11:04|14.0326
20:11:04|14.0341
20:11:06|14.0211
20:11:07|14.0191
20:11:08|14.0021
20:11:09|14.022
20:11:10|14.0156
20:11:11|14.0248
20:11:12|14.0275
20:11:13|14.0306
20:11:14|14.0256
20:11:15|14.0321
20:11:16|14.031
20:11:17|14.0352
20:11:18|14.0322
20:11:19|14.0267
20:11:20|14.0222
20:11:21|14.0223
20:11:22|14.0263
20:11:23|14.0268
20:11:24|14.0306
20:11:25|14.0522
20:11:27|14.0911
20:11:27|14.101
20:11:28|14.1101
20:11:29|14.1151
20:11:31|14.1113
20:11:31|14.0911
20:11:33|14.0693
20:11:34|14.0659
20:11:35|14.0508
20:11:36|14.0529
20:11:36|14.0678
20:11:38|14.0856
20:11:39|14.0862
20:11:40|14.1001
20:11:41|14.0959
20:11:42|14.0959
20:11:43|14.0961
20:11:44|14.0882
20:11:45|14.086
20:11:46|14.0759
20:11:47|14.076
20:11:48|14.0728
20:11:49|14.0733
20:11:50|14.0782
20:11:51|14.0834
20:11:52|14.0972
20:11:54|14.1108
20:11:55|14.1081
20:11:55|14.1157
20:11:57|14.1019
20:11:58|14.1028
20:11:59|14.0912
20:12:00|14.0867
20:12:02|14.0734
20:12:03|14.0734
20:12:03|14.0649
20:12:04|14.0648
20:12:05|14.0713
20:12:06|14.0847
20:12:07|14.0858
20:12:09|14.0865
20:12:10|14.0912
20:12:11|14.0956
20:12:12|14.0917
20:12:13|14.0924
20:12:14|14.0847
20:12:14|14.0912
20:12:16|14.0865
20:12:16|14.09
20:12:18|14.0901
20:12:18|14.0906
20:12:20|14.0912
20:12:21|14.0857
20:12:22|14.0861
20:12:23|14.0859
20:12:24|14.0847
20:12:25|14.0816
20:12:26|14.0806
20:12:27|14.0669
20:12:27|14.0684
20:12:29|14.0666
20:12:30|14.0667
20:12:31|14.0654
20:12:32|14.0658
20:12:33|14.0666
20:12:34|14.0654
20:12:35|14.0669
20:12:36|14.05
20:12:37|14.0732
20:12:38|14.0938
20:12:39|14.1092
20:12:40|14.116
20:12:41|14.1238
20:12:42|14.1334
20:12:43|14.1424
20:12:44|14.1582
20:12:45|14.1692
20:12:46|14.1704
20:12:47|14.173
20:12:48|14.1708
20:12:49|14.171
20:12:50|14.1742
20:12:51|14.1739
20:12:51|14.1739
20:12:53|14.1766
20:12:54|14.1754
20:12:55|14.1793
20:12:57|14.1796
20:12:57|14.1796
20:12:58|14.1795
20:13:00|14.18
20:13:01|14.18
20:13:02|14.1824
20:13:03|14.1969
20:13:04|14.1989
20:13:05|14.2039
20:13:06|14.2251
20:13:07|14.2907
20:13:08|14.3028
20:13:09|14.3003
20:13:10|14.2737
20:13:11|14.2384
20:13:12|14.1739
20:13:14|14.1723
20:13:14|14.1912
20:13:15|14.2452
20:13:16|14.2493
20:13:18|14.2484
20:13:18|14.2409
20:13:20|14.1824
20:13:21|14.1376
20:13:21|14.1717
20:13:23|14.2109
20:13:24|14.2269
20:13:25|14.2296
20:13:25|14.2229
20:13:27|14.1938
20:13:28|14.1694
20:13:29|14.1695
20:13:30|14.189
20:13:31|14.2
20:13:32|14.2281
20:13:33|14.2158
20:13:34|14.215
20:13:35|14.204
20:13:36|14.1996
20:13:37|14.1982
20:13:38|14.1972
20:13:38|14.2221
20:13:40|14.2223
20:13:41|14.222
20:13:41|14.2198
20:13:43|14.2196
20:13:43|14.221
20:13:44|14.2192
20:13:46|14.2157
20:13:47|14.2085
20:13:49|14.2082
20:13:49|14.2004
20:13:50|14.2053
20:13:51|14.205
20:13:52|14.2028
20:13:53|14.2018
20:13:55|14.222
20:13:56|14.215
20:13:57|14.2207
20:13:58|14.222
20:14:00|14.2198
20:14:01|14.215
20:14:02|14.207
20:14:04|14.2108
20:14:05|14.2115
20:14:05|14.2169
20:14:07|14.2163
20:14:08|14.221
20:14:08|14.221
20:14:10|14.2216
20:14:11|14.2371
20:14:12|14.2336
20:14:12|14.2312
20:14:13|14.2353
20:14:15|14.247
20:14:15|14.2468
20:14:17|14.247
20:14:18|14.26
20:14:19|14.2558
20:14:20|14.2599
20:14:21|14.2637
20:14:22|14.2621
20:14:23|14.2408
20:14:24|14.2333
20:14:25|14.2308
20:14:26|14.2063
20:14:27|14.2291
20:14:28|14.2213
20:14:29|14.225
20:14:30|14.2157
20:14:31|14.2192
20:14:32|14.2136
20:14:33|14.2141
20:14:34|14.2139
20:14:35|14.2115
20:14:36|14.2114
20:14:37|14.2058
20:14:38|14.19
20:14:39|14.1742
20:14:40|14.1724
20:14:41|14.1589
20:14:42|14.1483
20:14:43|14.1289
20:14:44|14.1101
20:14:45|14.1226
20:14:46|14.1397
20:14:47|14.1583
20:14:48|14.1641
20:14:49|14.1491
20:14:50|14.1554
20:14:51|14.153
20:14:52|14.1483
20:14:53|14.1571
20:14:54|14.1473
20:14:55|14.151
20:14:56|14.1526
20:14:57|14.1401
20:14:58|14.13
20:15:00|14.1222
20:15:01|14.1186
20:15:02|14.1232
20:15:03|14.1231
20:15:04|14.1158
20:15:05|14.1082
20:15:07|14.0814
20:15:07|14.0713
20:15:09|14.068
20:15:09|14.058
20:15:11|14.0728
20:15:11|14.1335
20:15:13|14.1553
20:15:14|14.1457
20:15:15|14.1206
20:15:17|14.1124
20:15:18|14.1089
20:15:18|14.1129
20:15:20|14.1456
20:15:21|14.1833
20:15:22|14.2115
20:15:22|14.2173
20:15:23|14.2082
20:15:25|14.2055
20:15:26|14.1976
20:15:26|14.1849
20:15:28|14.1697
20:15:28|14.1751
20:15:30|14.1751
20:15:30|14.1958
20:15:31|14.1941
20:15:32|14.1912
20:15:34|14.1998
20:15:34|14.2007
20:15:35|14.201
20:15:36|14.2007
20:15:37|14.1982
20:15:38|14.1912
20:15:39|14.1867
20:15:41|14.1852
20:15:41|14.1856
20:15:43|14.1786
20:15:44|14.1906
20:15:44|14.1908
20:15:45|14.1908
20:15:46|14.1908
20:15:47|14.1908
20:15:48|14.1908
20:15:49|14.1903
20:15:51|14.1868
20:15:51|14.1908
20:15:52|14.1921
20:15:53|14.1908
20:15:54|14.1909
20:15:55|14.1918
20:15:57|14.1974
20:15:58|14.1752
20:15:59|14.1921
20:16:00|14.1921
20:16:02|14.1872
20:16:03|14.1871
20:16:03|14.1803
20:16:04|14.1785
20:16:05|14.1754
20:16:06|14.1657
20:16:07|14.171
20:16:08|14.1657
20:16:10|14.1657
20:16:11|14.1818
20:16:11|14.1939
20:16:12|14.21
20:16:14|14.2121
20:16:15|14.2147
20:16:16|14.2194
20:16:16|14.22
20:16:18|14.2151
20:16:19|14.2234
20:16:20|14.2315
20:16:21|14.2505
20:16:22|14.2742
20:16:23|14.302
20:16:24|14.2848
20:16:25|14.2789
20:16:26|14.2551
20:16:27|14.2751
20:16:28|14.285
20:16:29|14.3061
20:16:30|14.3
20:16:31|14.2952
20:16:32|14.2973
20:16:33|14.2638
20:16:34|14.2419
20:16:35|14.2395
20:16:36|14.253
20:16:37|14.2902
20:16:38|14.2999
20:16:39|14.2869
20:16:40|14.2808
20:16:41|14.2762
20:16:43|14.2694
20:16:44|14.2738
20:16:45|14.2737
20:16:46|14.2739
20:16:46|14.2739
20:16:48|14.2765
20:16:48|14.2752
20:16:49|14.2834
20:16:51|14.2833
20:16:51|14.2837
20:16:52|14.2941
20:16:53|14.2966
20:16:55|14.2871
20:16:55|14.2933
20:16:56|14.3069
20:16:58|14.3046
20:16:59|14.2985
20:17:01|14.3
20:17:02|14.2927
20:17:02|14.3047
20:17:03|14.3038
20:17:05|14.3174
20:17:05|14.3399
20:17:07|14.3639
20:17:08|14.3963
20:17:09|14.3965
20:17:10|14.3815
20:17:10|14.375
20:17:12|14.3237
20:17:12|14.2951
20:17:14|14.3091
20:17:14|14.354
20:17:16|14.3936
20:17:17|14.3799
20:17:18|14.3802
20:17:19|14.3674
20:17:20|14.3703
20:17:21|14.3622
20:17:21|14.366
20:17:23|14.3899
20:17:24|14.3899
20:17:25|14.39
20:17:25|14.3899
20:17:27|14.3885
20:17:28|14.3888
20:17:28|14.3845
20:17:30|14.3693
20:17:31|14.3929
20:17:32|14.376
20:17:32|14.3743
20:17:34|14.3623
20:17:35|14.3417
20:17:36|14.3523
20:17:38|14.3543
20:17:39|14.3478
20:17:39|14.3374
20:17:40|14.3429
20:17:41|14.3544
20:17:42|14.3544
20:17:43|14.3544
20:17:45|14.3544
20:17:45|14.3545
20:17:47|14.3543
20:17:47|14.3545
20:17:48|14.3544
20:17:49|14.3544
20:17:50|14.3545
20:17:51|14.3545
20:17:53|14.3431
20:17:53|14.3334
20:17:55|14.3257
20:17:55|14.3209
20:17:56|14.3255
20:17:57|14.3242
20:17:58|14.327
20:18:00|14.32
20:18:01|14.317
20:18:02|14.3192
20:18:03|14.319
20:18:03|14.3184
20:18:05|14.3164
20:18:05|14.3098
20:18:07|14.3053
20:18:08|14.3136
20:18:09|14.3114
20:18:10|14.3
20:18:11|14.309
20:18:12|14.3129
20:18:13|14.3255
20:18:14|14.3368
20:18:15|14.35
20:18:16|14.3545
20:18:17|14.3757
20:18:18|14.3736
20:18:19|14.3797
20:18:20|14.383
20:18:21|14.3735
20:18:22|14.3659
20:18:23|14.3685
20:18:24|14.3736
20:18:25|14.3866
20:18:26|14.3774
20:18:27|14.3806
20:18:28|14.3819
20:18:29|14.3851
20:18:30|14.3812
20:18:31|14.3824
20:18:32|14.384
20:18:33|14.3834
20:18:34|14.39
20:18:35|14.3867
20:18:36|14.3898
20:18:37|14.3922
20:18:38|14.392
20:18:39|14.3917
20:18:40|14.3988
20:18:41|14.3983
20:18:42|14.3999
20:18:43|14.3835
20:18:44|14.3701
20:18:45|14.37
20:18:46|14.37
20:18:47|14.37
20:18:48|14.3859
20:18:49|14.3981
20:18:50|14.4
20:18:51|14.47
20:18:52|14.4599
20:18:53|14.47
20:18:55|14.4568
20:18:55|14.461
20:18:56|14.4621
20:18:57|14.4584
20:18:58|14.4679
20:19:00|14.4623
20:19:01|14.4617
20:19:02|14.4622
20:19:03|14.4623
20:19:04|14.4412
20:19:05|14.4178
20:19:07|14.409
20:19:07|14.4189
20:19:08|14.4346
20:19:09|14.4496
20:19:10|14.449
20:19:11|14.4422
20:19:12|14.4025
20:19:14|14.4432
20:19:15|14.4417
20:19:16|14.4397
20:19:17|14.4229
20:19:18|14.3956
20:19:19|14.3809
20:19:20|14.38
20:19:21|14.3859
20:19:21|14.4417
20:19:23|14.4431
20:19:24|14.4608
20:19:25|14.4626
20:19:26|14.4608
20:19:27|14.4519
20:19:28|14.447
20:19:29|14.4398
20:19:30|14.4545
20:19:31|14.446
20:19:32|14.452
20:19:33|14.4557
20:19:34|14.45
20:19:35|14.45
20:19:35|14.4559
20:19:37|14.4545
20:19:37|14.4548
20:19:38|14.456
20:19:39|14.4553
20:19:41|14.4562
20:19:41|14.4565
20:19:43|14.4558
20:19:43|14.4553
20:19:45|14.4553
20:19:46|14.4557
20:19:47|14.4558
20:19:48|14.4515
20:19:49|14.4559
20:19:49|14.4559
20:19:51|14.4599
20:19:52|14.4603
20:19:53|14.4667
20:19:54|14.4665
20:19:55|14.465
20:19:56|14.4617
20:19:57|14.4798
20:19:58|14.4766
20:19:58|14.4752
20:20:00|14.4873
20:20:02|14.49
20:20:03|14.4962
20:20:04|14.4961
20:20:05|14.4867
20:20:06|14.4783
20:20:07|14.4666
20:20:08|14.4721
20:20:09|14.4794
20:20:10|14.4966
20:20:11|14.4874
20:20:12|14.4791
20:20:13|14.4767
20:20:14|14.4767
20:20:15|14.4824
20:20:16|14.4818
20:20:17|14.4754
20:20:18|14.4619
20:20:19|14.4689
20:20:21|14.4514
20:20:21|14.461
20:20:22|14.4519
20:20:23|14.4501
20:20:24|14.4427
20:20:25|14.4468
20:20:26|14.4307
20:20:28|14.4203
20:20:29|14.4452
20:20:29|14.4432
20:20:30|14.4432
20:20:32|14.4478
20:20:33|14.4432
20:20:34|14.4678
20:20:35|14.4776
20:20:35|14.482
20:20:36|14.4793
20:20:38|14.4779
20:20:39|14.4742
20:20:39|14.4693
20:20:40|14.4649
20:20:42|14.4708
20:20:42|14.4713
20:20:44|14.4656
20:20:44|14.4701
20:20:45|14.4692
20:20:47|14.4708
20:20:47|14.4713
20:20:48|14.4692
20:20:50|14.4851
20:20:50|14.4777
20:20:52|14.473
20:20:53|14.4848
20:20:53|14.4766
20:20:54|14.4786
20:20:55|14.4749
20:20:56|14.4737
20:20:57|14.4856
20:20:58|14.4851
20:21:00|14.49
20:21:00|14.4969
20:21:02|14.5
20:21:03|14.5219
20:21:04|14.54
20:21:05|14.55
20:21:06|14.5959
20:21:07|14.6
20:21:09|14.6744
20:21:10|14.6775
20:21:10|14.6941
20:21:12|14.7
20:21:13|14.6726
20:21:14|14.6589
20:21:15|14.6464
20:21:17|14.6309
20:21:17|14.6225
20:21:18|14.6092
20:21:19|14.6104
20:21:21|14.636
20:21:21|14.6395
20:21:23|14.648
20:21:24|14.6431
20:21:25|14.6239
20:21:25|14.6204
20:21:27|14.5899
20:21:27|14.5122
20:21:29|14.4809
20:21:29|14.5392
20:21:30|14.5544
20:21:32|14.578
20:21:32|14.5997
20:21:33|14.5613
20:21:34|14.5336
20:21:35|14.5323
20:21:36|14.535
20:21:38|14.5328
20:21:38|14.5403
20:21:39|14.5401
20:21:41|14.5403
20:21:41|14.5653
20:21:42|14.5631
20:21:43|14.5567
20:21:44|14.5418
20:21:45|14.5493
20:21:46|14.5496
20:21:47|14.5477
20:21:49|14.5581
20:21:49|14.5558
20:21:51|14.569
20:21:51|14.5572
20:21:53|14.5699
20:21:54|14.5682
20:21:55|14.565
20:21:56|14.5636
20:21:57|14.5719
20:21:58|14.5612
20:21:59|14.5477
20:22:00|14.5374
20:22:01|14.5262
20:22:02|14.5237
20:22:04|14.5055
20:22:05|14.5
20:22:06|14.4802
20:22:07|14.4734
20:22:09|14.4733
20:22:09|14.4739
20:22:10|14.4715
20:22:11|14.4589
20:22:12|14.4646
20:22:13|14.4799
20:22:14|14.4869
20:22:16|14.4998
20:22:17|14.4998
20:22:17|14.4996
20:22:18|14.4844
20:22:19|14.494
20:22:20|14.4937
20:22:22|14.4838
20:22:23|14.48
20:22:24|14.4809
20:22:25|14.4804
20:22:26|14.5045
20:22:26|14.5189
20:22:28|14.5534
20:22:30|14.564
20:22:31|14.5736
20:22:31|14.5613
20:22:32|14.5683
20:22:34|14.5598
20:22:34|14.5542
20:22:35|14.5555
20:22:37|14.5606
20:22:38|14.6069
20:22:38|14.6035
20:22:40|14.6099
20:22:40|14.6205
20:22:41|14.6153
20:22:42|14.6006
20:22:43|14.5968
20:22:44|14.5999
20:22:45|14.6053
20:22:46|14.6003
20:22:47|14.6055
20:22:48|14.6119
20:22:50|14.6053
20:22:51|14.607
20:22:51|14.63
20:22:52|14.6242
20:22:54|14.6384
20:22:55|14.631
20:22:55|14.6314
20:22:57|14.6361
20:22:57|14.6312
20:22:58|14.637
20:22:59|14.6233
20:23:01|14.585
20:23:02|14.5794
20:23:03|14.57
20:23:04|14.528
20:23:05|14.5021
20:23:07|14.5273
20:23:07|14.5261
20:23:08|14.619
20:23:09|14.6261
20:23:10|14.6235
20:23:11|14.6234
20:23:12|14.605
20:23:13|14.5916
20:23:14|14.5758
20:23:16|14.5874
20:23:16|14.5907
20:23:18|14.5761
20:23:19|14.5853
20:23:20|14.5909
20:23:20|14.5922
20:23:21|14.6229
20:23:22|14.6194
20:23:24|14.6222
20:23:25|14.607
20:23:26|14.6116
20:23:27|14.6115
20:23:28|14.6184
20:23:29|14.6115
20:23:30|14.6116
20:23:31|14.6013
20:23:32|14.6038
20:23:33|14.5814
20:23:34|14.5751
20:23:35|14.5746
20:23:36|14.5753
20:23:37|14.5808
20:23:38|14.5815
20:23:39|14.5831
20:23:39|14.5832
20:23:41|14.5932
20:23:42|14.5945
20:23:43|14.5916
20:23:44|14.5888
20:23:45|14.5891
20:23:47|14.5923
20:23:47|14.5751
20:23:49|14.58
20:23:50|14.5627
20:23:51|14.574
20:23:51|14.5588
20:23:53|14.571
20:23:53|14.5675
20:23:54|14.5778
20:23:56|14.5804
20:23:57|14.5804
20:23:58|14.5777
20:23:58|14.5777
20:23:59|14.5715
20:24:00|14.5778
20:24:01|14.5778
20:24:02|14.5742
20:24:03|14.5779
20:24:05|14.5741
20:24:06|14.5778
20:24:07|14.5778
20:24:08|14.5815
20:24:09|14.5781
20:24:11|14.5909
20:24:11|14.5922
20:24:13|14.5943
20:24:14|14.6
20:24:15|14.6054
20:24:16|14.6153
20:24:17|14.6133
20:24:18|14.6132
20:24:19|14.6093
20:24:20|14.6018
20:24:21|14.5989
20:24:22|14.5826
20:24:23|14.5813
20:24:24|14.5766
20:24:25|14.5723
20:24:26|14.572
20:24:27|14.5615
20:24:28|14.5518
20:24:29|14.5193
20:24:30|14.5024
20:24:31|14.5
20:24:32|14.5004
20:24:33|14.5195
20:24:34|14.5323
20:24:35|14.5319
20:24:37|14.5348
20:24:38|14.5248
20:24:38|14.5183
20:24:40|14.5193
20:24:40|14.5029
20:24:41|14.4972
20:24:43|14.4735
20:24:43|14.4754
20:24:44|14.4738
20:24:45|14.5054
20:24:46|14.5381
20:24:48|14.536
20:24:49|14.5414
20:24:49|14.5422
20:24:50|14.5266
20:24:52|14.5003
20:24:52|14.4925
20:24:54|14.4829
20:24:55|14.4878
20:24:55|14.4872
20:24:56|14.4878
20:24:57|14.4802
20:24:58|14.4738
20:25:00|14.4716
20:25:00|14.4726
20:25:01|14.4704
20:25:02|14.4645
20:25:03|14.4676
20:25:05|14.4629
20:25:06|14.4562
20:25:07|14.45
20:25:09|14.4588
20:25:10|14.4569
20:25:11|14.45
20:25:12|14.4506
20:25:13|14.45
20:25:14|14.4503
20:25:15|14.4508
20:25:17|14.4565
20:25:17|14.4617
20:25:19|14.47
20:25:20|14.4817
20:25:20|14.4812
20:25:22|14.4933
20:25:22|14.5266
20:25:23|14.5267
20:25:25|14.5031
20:25:26|14.4711
20:25:27|14.4757
20:25:28|14.4877
20:25:28|14.4948
20:25:29|14.4981
20:25:30|14.4999
20:25:31|14.4936
20:25:33|14.4944
20:25:34|14.4928
20:25:35|14.4979
20:25:36|14.4989
20:25:37|14.495
20:25:38|14.4867
20:25:39|14.4939
20:25:40|14.4867
20:25:41|14.4871
20:25:42|14.4949
20:25:43|14.4867
20:25:44|14.4924
20:25:45|14.4851
20:25:46|14.4868
20:25:47|14.4921
20:25:47|14.4921
20:25:49|14.4922
20:25:50|14.49
20:25:51|14.49
20:25:51|14.49
20:25:53|14.4921
20:25:54|14.4921
20:25:55|14.4909
20:25:56|14.4909
20:25:57|14.49
20:25:58|14.49
20:25:59|14.4907
20:26:00|14.492
20:26:01|14.492
20:26:02|14.492
20:26:03|14.4901
20:26:04|14.4929
20:26:05|14.4953
20:26:06|14.496
20:26:08|14.5101
20:26:09|14.5012
20:26:10|14.5024
20:26:11|14.516
20:26:12|14.513
20:26:12|14.513
20:26:14|14.5044
20:26:15|14.5032
20:26:16|14.5
20:26:17|14.4955
20:26:18|14.4997
20:26:19|14.5012
20:26:21|14.5044
20:26:21|14.5044
20:26:22|14.5
20:26:23|14.5
20:26:24|14.5
20:26:25|14.4888
20:26:26|14.471
20:26:27|14.46
20:26:28|14.4496
20:26:29|14.4572
20:26:30|14.4519
20:26:32|14.4646
20:26:32|14.4735
20:26:33|14.4699
20:26:34|14.479
20:26:35|14.479
20:26:36|14.4683
20:26:37|14.4549
20:26:38|14.4541
20:26:39|14.4508
20:26:40|14.4555
20:26:41|14.4504
20:26:42|14.4384
20:26:43|14.4428
20:26:44|14.446
20:26:45|14.4453
20:26:46|14.4461
20:26:47|14.4534
20:26:48|14.4483
20:26:49|14.4487
20:26:51|14.4457
20:26:52|14.4473
20:26:52|14.446
20:26:54|14.4326
20:26:55|14.4361
20:26:56|14.4307
20:26:56|14.4345
20:26:58|14.42
20:26:59|14.4122
20:27:00|14.3827
20:27:01|14.3853
20:27:02|14.3923
20:27:03|14.3893
20:27:03|14.3967
20:27:05|14.3999
20:27:05|14.4126
20:27:06|14.4104
20:27:08|14.4108
20:27:09|14.4013
20:27:11|14.413
20:27:12|14.4057
20:27:13|14.4056
20:27:14|14.4136
20:27:15|14.413
20:27:16|14.4154
20:27:17|14.413
20:27:18|14.413
20:27:19|14.413
20:27:20|14.413
20:27:21|14.415
20:27:22|14.4165
20:27:23|14.4097
20:27:24|14.42
20:27:25|14.42
20:27:27|14.42
20:27:27|14.4177
20:27:28|14.4113
20:27:29|14.4248
20:27:30|14.421
20:27:31|14.4274
20:27:32|14.4273
20:27:33|14.421
20:27:34|14.4272
20:27:35|14.4209
20:27:36|14.421
20:27:37|14.421
20:27:38|14.4199
20:27:39|14.4193
20:27:40|14.4078
20:27:41|14.4186
20:27:42|14.4215
20:27:43|14.4185
20:27:44|14.4189
20:27:45|14.4201
20:27:46|14.4133
20:27:47|14.4134
20:27:48|14.4186
20:27:49|14.4195
20:27:50|14.42
20:27:51|14.4274
20:27:52|14.4323
20:27:53|14.43
20:27:54|14.4296
20:27:55|14.4288
20:27:56|14.4311
20:27:57|14.429
20:27:58|14.4329
20:27:59|14.4276
20:28:00|14.4319
20:28:01|14.4311
20:28:02|14.4327
20:28:03|14.4325
20:28:05|14.43
20:28:05|14.4297
20:28:07|14.4353
20:28:07|14.4332
20:28:09|14.435
20:28:10|14.4399
20:28:11|14.4374
20:28:12|14.4584
20:28:14|14.4661
20:28:15|14.4661
20:28:16|14.4682
20:28:16|14.4665
20:28:18|14.4545
20:28:19|14.4509
20:28:20|14.4545
20:28:21|14.4544
20:28:22|14.4665
20:28:23|14.4797
20:28:24|14.4703
20:28:25|14.4657
20:28:26|14.4597
20:28:27|14.4598
20:28:27|14.4666
20:28:29|14.4646
20:28:30|14.4667
20:28:31|14.4598
20:28:32|14.4577
20:28:33|14.4577
20:28:34|14.457
20:28:35|14.4567
20:28:35|14.4567
20:28:37|14.4447
20:28:38|14.4393
20:28:39|14.4385
20:28:40|14.4315
20:28:41|14.4361
20:28:42|14.4359
20:28:43|14.4355
20:28:44|14.4328
20:28:45|14.4382
20:28:46|14.4334
20:28:47|14.4378
20:28:48|14.4469
20:28:49|14.4432
20:28:50|14.453
20:28:51|14.449
20:28:52|14.4438
20:28:53|14.4399
20:28:54|14.4444
20:28:55|14.4487
20:28:56|14.4508
20:28:57|14.4567
20:28:58|14.451
20:28:59|14.4598
20:29:01|14.4598
20:29:01|14.4598
20:29:02|14.4598
20:29:03|14.47
20:29:05|14.4863
20:29:05|14.4999
20:29:07|14.4986
20:29:08|14.53
20:29:09|14.5277
20:29:10|14.5222
20:29:12|14.5253
20:29:12|14.5216
20:29:14|14.522
20:29:15|14.5257
20:29:16|14.5253
20:29:17|14.5234
20:29:18|14.4934
20:29:18|14.4869
20:29:19|14.4887
20:29:21|14.5
20:29:21|14.5071
20:29:23|14.5172
20:29:24|14.5199
20:29:24|14.5165
20:29:26|14.512
20:29:26|14.5075
20:29:28|14.5056
20:29:29|14.5004
20:29:30|14.5052
20:29:31|14.5097
20:29:31|14.514
20:29:32|14.5184
20:29:34|14.512
20:29:35|14.4963
20:29:36|14.5052
20:29:36|14.5032
20:29:38|14.4998
20:29:39|14.498
20:29:40|14.4976
20:29:40|14.4972
20:29:42|14.49
20:29:43|14.4899
20:29:44|14.4662
20:29:45|14.466
20:29:46|14.4598
20:29:46|14.4645
20:29:48|14.4638
20:29:49|14.4567
20:29:50|14.4579
20:29:52|14.4601
20:29:52|14.4722
20:29:53|14.4698
20:29:54|14.4975
20:29:55|14.4994
20:29:56|14.4991
20:29:57|14.4978
20:29:58|14.4975
20:29:59|14.4974
20:30:00|14.4967
20:30:01|14.4882
20:30:02|14.4968
20:30:03|14.4872
20:30:04|14.4713
20:30:05|14.4665
20:30:06|14.45
20:30:07|14.4351
20:30:08|14.4257
20:30:09|14.4269
20:30:11|14.4514
20:30:12|14.498
20:30:14|14.5093
20:30:14|14.5003
20:30:15|14.4972
20:30:16|14.4972
20:30:17|14.4957
20:30:18|14.4998
20:30:20|14.5121
20:30:20|14.5199
20:30:21|14.5247
20:30:22|14.5219
20:30:23|14.5184
20:30:25|14.516
20:30:25|14.5141
20:30:26|14.5217
20:30:27|14.521
20:30:28|14.5184
20:30:29|14.5171
20:30:31|14.517
20:30:31|14.5238
20:30:32|14.5217
20:30:33|14.521
20:30:35|14.5208
20:30:36|14.5207
20:30:37|14.5209
20:30:38|14.5208
20:30:39|14.5211
20:30:39|14.5341
20:30:41|14.5441
20:30:42|14.5389
20:30:42|14.55
20:30:43|14.55
20:30:45|14.5825
20:30:46|14.5742
20:30:47|14.584
20:30:48|14.5673
20:30:49|14.5621
20:30:50|14.5503
20:30:51|14.5645
20:30:52|14.5631
20:30:52|14.5582
20:30:54|14.5857
20:30:55|14.593
20:30:56|14.5945
20:30:57|14.594
20:30:57|14.6056
20:30:59|14.615
20:31:00|14.615
20:31:01|14.5854
20:31:02|14.6072
20:31:02|14.6008
20:31:04|14.6069
20:31:05|14.6047
20:31:06|14.6026
20:31:06|14.5969
20:31:08|14.5912
20:31:09|14.5956
20:31:10|14.5973
20:31:11|14.5953
20:31:12|14.5918
20:31:14|14.58
20:31:15|14.5746
20:31:16|14.5646
20:31:17|14.572
20:31:18|14.5825
20:31:19|14.5806
20:31:20|14.5902
20:31:22|14.5822
20:31:22|14.5838
20:31:24|14.5909
20:31:24|14.5846
20:31:25|14.5819
20:31:26|14.5846
20:31:27|14.5749
20:31:28|14.5728
20:31:29|14.5652
20:31:30|14.5621
20:31:32|14.5517
20:31:32|14.5638
20:31:33|14.5694
20:31:34|14.569
20:31:36|14.5628
20:31:36|14.5727
20:31:38|14.5727
20:31:39|14.5614
20:31:39|14.5563
20:31:40|14.5567
20:31:42|14.54
20:31:42|14.5399
20:31:43|14.54
20:31:45|14.5399
20:31:45|14.5399
20:31:47|14.5399
20:31:48|14.5491
20:31:48|14.5486
20:31:50|14.5456
20:31:50|14.5564
20:31:52|14.5429
20:31:53|14.5367
20:31:53|14.5521
20:31:55|14.5639
20:31:55|14.5625
20:31:57|14.5626
20:31:58|14.5627
20:31:58|14.5626
20:31:59|14.5693
20:32:01|14.5681
20:32:01|14.5719
20:32:02|14.5641
20:32:04|14.5641
20:32:05|14.5712
20:32:05|14.5626
20:32:07|14.5553
20:32:08|14.5599
20:32:09|14.5313
20:32:09|14.5154
20:32:10|14.5
20:32:11|14.5001
20:32:13|14.5067
20:32:14|14.5186
20:32:15|14.5193
20:32:16|14.5227
20:32:17|14.5248
20:32:18|14.5241
20:32:20|14.5228
20:32:20|14.517
20:32:22|14.5269
20:32:23|14.5251
20:32:24|14.5266
20:32:25|14.5266
20:32:26|14.5241
20:32:27|14.5241
20:32:27|14.5257
20:32:29|14.5241
20:32:30|14.5241
20:32:31|14.5201
20:32:32|14.5194
20:32:33|14.5172
20:32:34|14.5172
20:32:35|14.5123
20:32:36|14.5089
20:32:37|14.5
20:32:38|14.5036
20:32:39|14.4866
20:32:40|14.4639
20:32:41|14.4651
20:32:42|14.4748
20:32:43|14.4726
20:32:44|14.495
20:32:45|14.506
20:32:46|14.5124
20:32:47|14.5124
20:32:48|14.509
20:32:50|14.4925
20:32:50|14.4675
20:32:51|14.4629
20:32:52|14.4717
20:32:53|14.4641
20:32:54|14.4697
20:32:55|14.4702
20:32:56|14.4699
20:32:57|14.4665
20:32:58|14.4662
20:32:59|14.4626
20:33:00|14.4566
20:33:01|14.4642
20:33:02|14.463
20:33:03|14.4995
20:33:04|14.516
20:33:05|14.5089
20:33:06|14.5
20:33:07|14.4886
20:33:08|14.4887
20:33:09|14.4785
20:33:10|14.4711
20:33:11|14.4642
20:33:12|14.4666
20:33:14|14.4711
20:33:15|14.4853
20:33:16|14.487
20:33:17|14.4852
20:33:19|14.4854
20:33:20|14.4845
20:33:21|14.4854
20:33:22|14.4717
20:33:23|14.4783
20:33:24|14.4784
20:33:25|14.4722
20:33:26|14.4751
20:33:27|14.4712
20:33:28|14.4712
20:33:29|14.4623
20:33:30|14.46
20:33:31|14.4587
20:33:32|14.4569
20:33:33|14.4565
20:33:34|14.4556
20:33:35|14.4652
20:33:36|14.4592
20:33:37|14.4586
20:33:38|14.4599
20:33:39|14.4565
20:33:40|14.4555
20:33:41|14.4554
20:33:43|14.4514
20:33:43|14.45
20:33:44|14.4486
20:33:45|14.4444
20:33:46|14.4384
20:33:47|14.4053
20:33:48|14.3957
20:33:50|14.3899
20:33:50|14.4015
20:33:52|14.4086
20:33:52|14.4061
20:33:53|14.4179
20:33:55|14.4271
20:33:56|14.4337
20:33:56|14.436
20:33:58|14.4253
20:33:59|14.4161
20:34:00|14.4096
20:34:01|14.4141
20:34:02|14.4078
20:34:02|14.4004
20:34:04|14.3931
20:34:05|14.39
20:34:05|14.3873
20:34:06|14.3998
20:34:07|14.3981
20:34:09|14.4042
20:34:09|14.4
20:34:10|14.408
20:34:11|14.4038
20:34:13|14.4106
20:34:13|14.4221
20:34:15|14.4269
20:34:17|14.4252
20:34:17|14.4208
20:34:18|14.4221
20:34:20|14.4236
20:34:21|14.4213
20:34:22|14.4182
20:34:22|14.4156
20:34:24|14.4178
20:34:25|14.4263
20:34:26|14.4262
20:34:27|14.4357
20:34:28|14.434
20:34:29|14.4712
20:34:30|14.4872
20:34:31|14.484
20:34:32|14.4754
20:34:33|14.4687
20:34:34|14.4622
20:34:35|14.4555
20:34:36|14.45
20:34:37|14.443
20:34:38|14.4474
20:34:39|14.4498
20:34:40|14.45
20:34:41|14.4445
20:34:42|14.4497
20:34:43|14.4426
20:34:44|14.4421
20:34:45|14.4484
20:34:46|14.4445
20:34:47|14.4443
20:34:49|14.4433
20:34:50|14.4389
20:34:50|14.4379
20:34:51|14.4105
20:34:52|14.4179
20:34:54|14.4056
20:34:55|14.3981
20:34:56|14.3952
20:34:57|14.392
20:34:58|14.3955
20:34:59|14.4019
20:35:00|14.4031
20:35:01|14.4
20:35:02|14.4028
20:35:03|14.4027
20:35:03|14.4113
20:35:05|14.4112
20:35:06|14.4301
20:35:07|14.4434
20:35:08|14.45
20:35:09|14.45
20:35:10|14.4459
20:35:11|14.4429
20:35:12|14.4419
20:35:13|14.4216
20:35:14|14.4001
20:35:15|14.411
20:35:17|14.4014
20:35:18|14.4098
20:35:19|14.4023
20:35:20|14.4018
20:35:21|14.407
20:35:22|14.411
20:35:23|14.4196
20:35:24|14.4251
20:35:26|14.4316
20:35:26|14.4433
20:35:28|14.4633
20:35:28|14.4658
20:35:30|14.4635
20:35:31|14.4597
20:35:32|14.4544
20:35:33|14.4391
20:35:34|14.433
20:35:35|14.4279
20:35:36|14.4261
20:35:37|14.4201
20:35:38|14.4228
20:35:39|14.4399
20:35:40|14.438
20:35:41|14.4297
20:35:42|14.4297
20:35:43|14.4357
20:35:44|14.4342
20:35:45|14.4452
20:35:46|14.4454
20:35:47|14.4454
20:35:48|14.4379
20:35:50|14.4346
20:35:50|14.4379
20:35:51|14.4265
20:35:52|14.4228
20:35:54|14.42
20:35:54|14.4259
20:35:56|14.4157
20:35:56|14.4208
20:35:58|14.4192
20:35:59|14.4191
20:36:00|14.4189
20:36:01|14.4157
20:36:02|14.4189
20:36:03|14.4153
20:36:03|14.42
20:36:05|14.4401
20:36:05|14.4421
20:36:07|14.4454
20:36:08|14.4421
20:36:08|14.442
20:36:10|14.4423
20:36:10|14.4356
20:36:11|14.4203
20:36:13|14.4344
20:36:14|14.4344
20:36:15|14.435
20:36:15|14.4348
20:36:17|14.4225
20:36:18|14.4296
20:36:19|14.4221
20:36:21|14.4216
20:36:21|14.4216
20:36:22|14.4216
20:36:24|14.4217
20:36:24|14.4216
20:36:26|14.4217
20:36:27|14.4189
20:36:28|14.419
20:36:29|14.3919
20:36:30|14.4
20:36:31|14.3993
20:36:32|14.3923
20:36:32|14.3941
20:36:33|14.348
20:36:35|14.3238
20:36:36|14.3153
20:36:37|14.3005
20:36:37|14.3233
20:36:38|14.3462
20:36:39|14.3474
20:36:41|14.3479
20:36:41|14.327
20:36:42|14.3209
20:36:43|14.3284
20:36:45|14.3309
20:36:45|14.3403
20:36:46|14.3382
20:36:47|14.3297
20:36:49|14.321
20:36:50|14.3147
20:36:50|14.306
20:36:52|14.3175
20:36:53|14.3179
20:36:53|14.3151
20:36:54|14.31
20:36:56|14.3048
20:36:57|14.3
20:36:58|14.306
20:36:59|14.3147
20:37:00|14.3127
20:37:01|14.3138
20:37:02|14.3067
20:37:03|14.3
20:37:04|14.2983
20:37:04|14.2966
20:37:06|14.2691
20:37:07|14.2607
20:37:08|14.275
20:37:08|14.2655
20:37:10|14.2848
20:37:11|14.2983
20:37:12|14.2961
20:37:13|14.2902
20:37:14|14.2962
20:37:15|14.2994
20:37:15|14.3
20:37:17|14.3002
20:37:18|14.3049
20:37:20|14.2998
20:37:21|14.2998
20:37:22|14.3
20:37:23|14.3046
20:37:24|14.3068
20:37:26|14.3026
20:37:26|14.3045
20:37:28|14.3044
20:37:28|14.3096
20:37:30|14.309
20:37:31|14.3248
20:37:32|14.3283
20:37:33|14.3308
20:37:34|14.3315
20:37:35|14.3349
20:37:36|14.3452
20:37:37|14.3353
20:37:38|14.3435
20:37:39|14.3395
20:37:40|14.335
20:37:41|14.3264
20:37:42|14.33
20:37:43|14.3183
20:37:44|14.3119
20:37:44|14.3046
20:37:46|14.3072
20:37:46|14.309
20:37:48|14.3091
20:37:48|14.3
20:37:50|14.3072
20:37:51|14.307
20:37:52|14.3062
20:37:53|14.3001
20:37:54|14.3
20:37:55|14.3151
20:37:56|14.3149
20:37:57|14.3305
20:37:59|14.3376
20:37:59|14.3493
20:38:00|14.3489
20:38:01|14.3596
20:38:02|14.3759
20:38:03|14.3937
20:38:04|14.4247
20:38:05|14.4399
20:38:06|14.4368
20:38:07|14.4005
20:38:08|14.3754
20:38:09|14.3523
20:38:10|14.3577
20:38:11|14.3681
20:38:12|14.418
20:38:13|14.4178
20:38:14|14.4311
20:38:15|14.4333
20:38:16|14.3993
20:38:17|14.3963
20:38:18|14.3758
20:38:19|14.3658
20:38:21|14.3741
20:38:21|14.374
20:38:23|14.3876
20:38:24|14.3914
20:38:25|14.3914
20:38:26|14.4013
20:38:27|14.4155
20:38:28|14.4116
20:38:29|14.3957
20:38:30|14.4043
20:38:31|14.4004
20:38:32|14.41
20:38:33|14.4152
20:38:34|14.4155
20:38:35|14.4158
20:38:37|14.4103
20:38:38|14.4
20:38:39|14.3877
20:38:40|14.3846
20:38:40|14.3869
20:38:42|14.3842
20:38:42|14.3844
20:38:44|14.3844
20:38:44|14.3844
20:38:45|14.3897
20:38:46|14.3909
20:38:47|14.3897
20:38:49|14.4186
20:38:50|14.4015
20:38:51|14.3905
20:38:51|14.3905
20:38:53|14.3916
20:38:54|14.3925
20:38:54|14.3907
20:38:56|14.397
20:38:57|14.393
20:38:57|14.4
20:38:59|14.4
20:39:00|14.4038
20:39:00|14.4121
20:39:02|14.4202
20:39:03|14.4192
20:39:04|14.4112
20:39:04|14.4113
20:39:06|14.4117
20:39:07|14.4037
20:39:08|14.4094
20:39:09|14.4245
20:39:10|14.417
20:39:11|14.4172
20:39:12|14.4203
20:39:13|14.4137
20:39:13|14.4195
20:39:14|14.4193
20:39:16|14.405
20:39:16|14.4054
20:39:18|14.4037
20:39:19|14.4094
20:39:20|14.4184
20:39:22|14.4183
20:39:23|14.4184
20:39:24|14.4184
20:39:25|14.4203
20:39:26|14.4255
20:39:27|14.4238
20:39:29|14.4238
20:39:29|14.4255
20:39:30|14.4246
20:39:32|14.4184
20:39:33|14.417
20:39:34|14.4154
20:39:34|14.4144
20:39:35|14.4199
20:39:36|14.4184
20:39:38|14.42
20:39:38|14.4198
20:39:39|14.4192
20:39:40|14.4297
20:39:41|14.4289
20:39:43|14.4289
20:39:44|14.4282
20:39:45|14.4209
20:39:46|14.4273
20:39:47|14.4202
20:39:47|14.421
20:39:49|14.4266
20:39:50|14.4238
20:39:51|14.431
20:39:52|14.4314
20:39:52|14.4273
20:39:54|14.4271
20:39:54|14.4268
20:39:56|14.4217
20:39:57|14.4261
20:39:58|14.4242
20:39:59|14.4214
20:40:00|14.4215
20:40:01|14.4185
20:40:02|14.4216
20:40:03|14.4184
20:40:04|14.4214
20:40:05|14.4197
20:40:06|14.4214
20:40:07|14.4198
20:40:07|14.4214
20:40:09|14.4184
20:40:10|14.4183
20:40:11|14.4171
20:40:12|14.4152
20:40:13|14.4184
20:40:14|14.4184
20:40:15|14.4171
20:40:16|14.4135
20:40:17|14.4102
20:40:18|14.4101
20:40:18|14.404
20:40:20|14.41
20:40:21|14.3985
20:40:23|14.4037
20:40:24|14.4083
20:40:24|14.4043
20:40:25|14.4
20:40:27|14.4029
20:40:28|14.3999
20:40:29|14.3901
20:40:30|14.3901
20:40:31|14.3881
20:40:32|14.39
20:40:33|14.3958
20:40:34|14.3913
20:40:35|14.3924
20:40:36|14.3982
20:40:37|14.3982
20:40:38|14.3958
20:40:39|14.3932
20:40:40|14.3907
20:40:41|14.3969
20:40:42|14.3901
20:40:43|14.3907
20:40:44|14.39
20:40:45|14.3842
20:40:46|14.3842
20:40:47|14.3893
20:40:48|14.3844
20:40:49|14.3843
20:40:50|14.3843
20:40:51|14.3897
20:40:52|14.3856
20:40:53|14.3856
20:40:54|14.386
20:40:55|14.3842
20:40:56|14.3857
20:40:57|14.3857
20:40:58|14.3859
20:40:59|14.386
20:41:00|14.38
20:41:02|14.3844
20:41:02|14.3844
20:41:03|14.3843
20:41:04|14.3843
20:41:05|14.3813
20:41:07|14.3842
20:41:07|14.3811
20:41:08|14.3812
20:41:09|14.381
20:41:10|14.3813
20:41:11|14.3812
20:41:12|14.38
20:41:13|14.37
20:41:14|14.3582
20:41:15|14.35
20:41:16|14.3444
20:41:17|14.3361
20:41:18|14.3104
20:41:19|14.3077
20:41:20|14.32
20:41:22|14.3344
20:41:23|14.3351
20:41:24|14.339
20:41:26|14.3373
20:41:27|14.3437
20:41:28|14.339
20:41:29|14.3373
20:41:29|14.3303
20:41:31|14.3332
20:41:32|14.3199
20:41:33|14.3189
20:41:33|14.325
20:41:35|14.3192
20:41:36|14.3234
20:41:37|14.3215
20:41:38|14.32
20:41:39|14.3128
20:41:40|14.318
20:41:41|14.3107
20:41:42|14.3109
20:41:43|14.3211
20:41:45|14.3259
20:41:45|14.3259
20:41:46|14.3279
20:41:47|14.3356
20:41:48|14.3249
20:41:49|14.327
20:41:50|14.3334
20:41:51|14.3271
20:41:53|14.3275
20:41:53|14.3149
20:41:54|14.31
20:41:55|14.3197
20:41:56|14.3157
20:41:57|14.3239
20:41:58|14.3151
20:41:59|14.3111
20:42:00|14.3127
20:42:01|14.3127
20:42:02|14.3108
20:42:03|14.3147
20:42:04|14.3088
20:42:05|14.3099
20:42:06|14.3109
20:42:07|14.311
20:42:08|14.3109
20:42:09|14.3147
20:42:10|14.3109
20:42:11|14.3149
20:42:12|14.3149
20:42:13|14.326
20:42:14|14.326
20:42:15|14.3289
20:42:16|14.3305
20:42:17|14.3285
20:42:18|14.3347
20:42:19|14.34
20:42:20|14.3479
20:42:21|14.3543
20:42:23|14.3769
20:42:24|14.3902
20:42:25|14.3969
20:42:26|14.4184
20:42:27|14.416
20:42:29|14.4119
20:42:29|14.4193
20:42:31|14.42
20:42:32|14.4246
20:42:33|14.4258
20:42:34|14.4283
20:42:35|14.4431
20:42:36|14.4366
20:42:37|14.4383
20:42:38|14.429
20:42:39|14.4297
20:42:40|14.4272
20:42:41|14.402
20:42:42|14.3947
20:42:42|14.3955
20:42:44|14.4009
20:42:45|14.4057
20:42:46|14.4023
20:42:47|14.3947
20:42:48|14.4018
20:42:49|14.3925
20:42:50|14.4002
20:42:51|14.3883
20:42:52|14.3847
20:42:53|14.41
20:42:54|14.4057
20:42:55|14.4059
20:42:56|14.4059
20:42:57|14.4058
20:42:58|14.4
20:42:59|14.4042
20:43:00|14.4032
20:43:01|14.3968
20:43:02|14.3999
20:43:03|14.3997
20:43:04|14.3866
20:43:05|14.3943
20:43:06|14.3969
20:43:07|14.3987
20:43:08|14.3986
20:43:09|14.4
20:43:11|14.4149
20:43:11|14.4187
20:43:12|14.42
20:43:13|14.4239
20:43:15|14.4233
20:43:15|14.4285
20:43:16|14.4143
20:43:18|14.4059
20:43:18|14.4037
20:43:19|14.4028
20:43:20|14.4013
20:43:21|14.41
20:43:22|14.4024
20:43:24|14.4159
20:43:25|14.42
20:43:26|14.4188
20:43:28|14.4157
20:43:28|14.4103
20:43:30|14.4181
20:43:30|14.4113
20:43:32|14.4111
20:43:33|14.419
20:43:34|14.4106
20:43:35|14.4111
20:43:36|14.4008
20:43:37|14.4
20:43:38|14.4026
20:43:39|14.4
20:43:41|14.3892
20:43:41|14.3846
20:43:43|14.3809
20:43:44|14.3871
20:43:45|14.3977
20:43:46|14.4025
20:43:47|14.3987
20:43:48|14.3977
20:43:49|14.3965
20:43:51|14.3939
20:43:51|14.3889
20:43:52|14.3987
20:43:53|14.396
20:43:54|14.4026
20:43:55|14.3977
20:43:56|14.3977
20:43:57|14.3942
20:43:58|14.4025
20:43:59|14.3962
20:44:00|14.3967
20:44:01|14.3967
20:44:02|14.4021
20:44:04|14.4
20:44:05|14.4
20:44:05|14.4
20:44:07|14.4
20:44:08|14.4
20:44:08|14.4
20:44:10|14.4
20:44:10|14.4
20:44:11|14.3977
20:44:13|14.3997
20:44:13|14.3998
20:44:14|14.3998
20:44:15|14.4
20:44:17|14.3997
20:44:17|14.396
20:44:18|14.3996
20:44:19|14.3992
20:44:20|14.3992
20:44:21|14.396
20:44:22|14.3978
20:44:24|14.396
20:44:24|14.3808
20:44:25|14.3958
20:44:27|14.3876
20:44:27|14.383
20:44:29|14.3939
20:44:30|14.3831
20:44:31|14.3816
20:44:32|14.3778
20:44:34|14.374
20:44:34|14.374
20:44:35|14.3726
20:44:36|14.3715
20:44:37|14.378
20:44:38|14.3781
20:44:40|14.3816
20:44:41|14.3806
20:44:42|14.3762
20:44:42|14.3742
20:44:44|14.3744
20:44:44|14.3797
20:44:46|14.3809
20:44:47|14.3856
20:44:48|14.3866
20:44:50|14.3862
20:44:51|14.3883
20:44:52|14.3932
20:44:53|14.3932
20:44:53|14.3893
20:44:55|14.393
20:44:56|14.3893
20:44:57|14.3881
20:44:58|14.3902
20:44:58|14.3902
20:45:00|14.3864
20:45:01|14.3881
20:45:01|14.3932
20:45:03|14.3934
20:45:04|14.3901
20:45:05|14.39
20:45:06|14.3893
20:45:07|14.3915
20:45:08|14.3891
20:45:09|14.3751
20:45:10|14.3619
20:45:11|14.3481
20:45:12|14.3454
20:45:12|14.328
20:45:14|14.328
20:45:15|14.3279
20:45:16|14.3334
20:45:17|14.3368
20:45:18|14.3375
20:45:19|14.3349
20:45:20|14.3369
20:45:21|14.3432
20:45:22|14.3499
20:45:23|14.3357
20:45:24|14.3384
20:45:25|14.3429
20:45:27|14.3449
20:45:28|14.3451
20:45:29|14.3582
20:45:29|14.3594
20:45:30|14.3625
20:45:32|14.3685
20:45:32|14.3715
20:45:33|14.3774
20:45:34|14.3788
20:45:35|14.3736
20:45:37|14.372
20:45:38|14.3787
20:45:39|14.3758
20:45:40|14.3782
20:45:41|14.3785
20:45:42|14.3785
20:45:43|14.3774
20:45:44|14.3785
20:45:45|14.3779
20:45:46|14.3785
20:45:48|14.38
20:45:48|14.3789
20:45:49|14.3797
20:45:50|14.3867
20:45:51|14.3867
20:45:52|14.3806
20:45:53|14.376
20:45:54|14.3786
20:45:55|14.3786
20:45:56|14.3849
20:45:57|14.3738
20:45:58|14.3873
20:45:59|14.3875
20:46:00|14.3855
20:46:01|14.3936
20:46:02|14.3864
20:46:03|14.3864
20:46:04|14.3847
20:46:05|14.3867
20:46:06|14.3999
20:46:07|14.4198
20:46:08|14.42
20:46:09|14.42
20:46:10|14.4271
20:46:11|14.43
20:46:12|14.4282
20:46:13|14.43
20:46:14|14.44
20:46:15|14.4386
20:46:16|14.4399
20:46:17|14.4339
20:46:18|14.4316
20:46:19|14.4175
20:46:20|14.415
20:46:21|14.4081
20:46:22|14.409
20:46:23|14.4026
20:46:24|14.4087
20:46:25|14.4198
20:46:26|14.4198
20:46:28|14.4199
20:46:29|14.4364
20:46:30|14.4286
20:46:31|14.4279
20:46:32|14.4283
20:46:34|14.4302
20:46:35|14.4252
20:46:36|14.4298
20:46:37|14.4405
20:46:38|14.46
20:46:38|14.47
20:46:39|14.4818
20:46:41|14.4898
20:46:41|14.4887
20:46:43|14.4848
20:46:44|14.4832
20:46:45|14.4819
20:46:46|14.4814
20:46:47|14.4796
20:46:48|14.4775
20:46:49|14.4832
20:46:50|14.4814
20:46:51|14.4788
20:46:52|14.4662
20:46:53|14.4561
20:46:54|14.4441
20:46:55|14.4429
20:46:56|14.4398
20:46:57|14.4379
20:46:57|14.451
20:46:58|14.4634
20:47:00|14.4653
20:47:00|14.4723
20:47:02|14.4687
20:47:03|14.474
20:47:03|14.4764
20:47:04|14.4743
20:47:06|14.4758
20:47:06|14.4825
20:47:08|14.4813
20:47:09|14.4796
20:47:10|14.4857
20:47:11|14.4771
20:47:12|14.4619
20:47:13|14.4618
20:47:14|14.4551
20:47:15|14.4463
20:47:16|14.4523
20:47:16|14.4466
20:47:18|14.4467
20:47:19|14.4467
20:47:20|14.4468
20:47:21|14.4467
20:47:21|14.4463
20:47:22|14.4468
20:47:24|14.4446
20:47:25|14.4447
20:47:26|14.4471
20:47:27|14.4624
20:47:29|14.4751
20:47:30|14.4785
20:47:31|14.4913
20:47:32|14.4996
20:47:33|14.4894
20:47:34|14.498
20:47:36|14.4886
20:47:36|14.4785
20:47:37|14.4794
20:47:38|14.4719
20:47:39|14.4721
20:47:40|14.4697
20:47:41|14.4786
20:47:43|14.4743
20:47:43|14.4743
20:47:45|14.4712
20:47:46|14.475
20:47:47|14.4825
20:47:47|14.4674
20:47:48|14.4791
20:47:49|14.479
20:47:50|14.4716
20:47:52|14.4719
20:47:52|14.4738
20:47:54|14.4722
20:47:55|14.4729
20:47:55|14.4781
20:47:56|14.471
20:47:57|14.4789
20:47:59|14.4787
20:48:00|14.4779
20:48:01|14.4779
20:48:02|14.48
20:48:03|14.4821
20:48:04|14.485
20:48:05|14.4849
20:48:06|14.4849
20:48:07|14.4849
20:48:08|14.4932
20:48:09|14.4998
20:48:09|14.4999
20:48:11|14.4999
20:48:12|14.4999
20:48:13|14.4996
20:48:14|14.4992
20:48:15|14.4991
20:48:16|14.5
20:48:17|14.4944
20:48:18|14.4944
20:48:18|14.495
20:48:19|14.4953
20:48:20|14.4997
20:48:22|14.4991
20:48:23|14.5
20:48:23|14.496
20:48:25|14.4988
20:48:26|14.4994
20:48:26|14.4938
20:48:28|14.4997
20:48:29|14.4999
20:48:31|14.5
20:48:32|14.5
20:48:33|14.4997
20:48:35|14.5039
20:48:36|14.532
20:48:37|14.5431
20:48:38|14.5501
20:48:39|14.5541
20:48:40|14.5491
20:48:40|14.5426
20:48:42|14.5351
20:48:44|14.5394
20:48:44|14.5372
20:48:45|14.55
20:48:46|14.5486
20:48:47|14.5408
20:48:48|14.5394
20:48:49|14.5343
20:48:50|14.5334
20:48:51|14.5299
20:48:52|14.5389
20:48:53|14.5387
20:48:54|14.535
20:48:55|14.5134
20:48:56|14.5248
20:48:57|14.5206
20:48:58|14.5181
20:48:59|14.5234
20:49:00|14.5191
20:49:01|14.5152
20:49:03|14.5001
20:49:03|14.5
20:49:04|14.5008
20:49:06|14.5022
20:49:06|14.5018
20:49:07|14.5066
20:49:08|14.5151
20:49:09|14.5165
20:49:10|14.5105
20:49:12|14.5167
20:49:13|14.5067
20:49:14|14.5067
20:49:14|14.5141
20:49:15|14.5145
20:49:17|14.5118
20:49:17|14.5067
20:49:19|14.5059
20:49:20|14.5145
20:49:21|14.511
20:49:21|14.5064
20:49:23|14.5049
20:49:24|14.5
20:49:25|14.4829
20:49:26|14.4741
20:49:26|14.4695
20:49:28|14.4551
20:49:28|14.4508
20:49:30|14.4664
20:49:32|14.4654
20:49:33|14.4578
20:49:34|14.4643
20:49:35|14.464
20:49:36|14.462
20:49:37|14.4614
20:49:38|14.4673
20:49:39|14.4648
20:49:40|14.4614
20:49:41|14.4302
20:49:42|14.4301
20:49:43|14.4193
20:49:44|14.4145
20:49:45|14.4182
20:49:46|14.4136
20:49:47|14.412
20:49:48|14.4017
20:49:49|14.4
20:49:50|14.4
20:49:51|14.3934
20:49:52|14.3955
20:49:53|14.3945
20:49:54|14.3898
20:49:55|14.3852
20:49:56|14.3851
20:49:57|14.3844
20:49:59|14.384
20:49:59|14.3833
20:50:00|14.3898
20:50:01|14.389
20:50:02|14.3898
20:50:04|14.4005
20:50:05|14.4011
20:50:06|14.419
20:50:06|14.4179
20:50:08|14.4208
20:50:08|14.423
20:50:10|14.4184
20:50:11|14.4077
20:50:12|14.4
20:50:12|14.3958
20:50:14|14.3899
20:50:15|14.3731
20:50:16|14.3646
20:50:17|14.361
20:50:18|14.34
20:50:19|14.3402
20:50:19|14.3403
20:50:21|14.3401
20:50:21|14.3451
20:50:23|14.3379
20:50:23|14.3327
20:50:24|14.3401
20:50:26|14.33
20:50:27|14.3098
20:50:28|14.2969
20:50:28|14.28
20:50:29|14.2848
20:50:30|14.287
20:50:32|14.2951
20:50:34|14.3119
20:50:34|14.3116
20:50:36|14.3201
20:50:37|14.3244
20:50:37|14.3268
20:50:38|14.3269
20:50:40|14.3269
20:50:41|14.3074
20:50:43|14.3089
20:50:43|14.3081
20:50:44|14.3015
20:50:45|14.3056
20:50:47|14.3189
20:50:47|14.3284
20:50:49|14.3113
20:50:50|14.3089
20:50:50|14.3211
20:50:51|14.3199
20:50:52|14.3189
20:50:53|14.3193
20:50:54|14.3184
20:50:56|14.3099
20:50:57|14.3156
20:50:58|14.3232
20:50:59|14.3082
20:51:00|14.3085
20:51:00|14.308
20:51:02|14.3139
20:51:03|14.2892
20:51:04|14.28
20:51:05|14.2488
20:51:06|14.2273
20:51:07|14.213
20:51:08|14.2124
20:51:09|14.2134
20:51:10|14.2
20:51:11|14.1962
20:51:12|14.1757
20:51:13|14.1636
20:51:14|14.1706
20:51:15|14.2014
20:51:16|14.2
20:51:17|14.2163
20:51:18|14.2065
20:51:19|14.2033
20:51:20|14.2164
20:51:21|14.221
20:51:22|14.2052
20:51:23|14.2158
20:51:24|14.2205
20:51:25|14.22
20:51:26|14.2
20:51:27|14.2152
20:51:28|14.1999
20:51:29|14.2
20:51:30|14.2165
20:51:31|14.2003
20:51:33|14.2162
20:51:34|14.2035
20:51:35|14.2059
20:51:36|14.2003
20:51:36|14.2051
20:51:38|14.1874
20:51:39|14.194
20:51:40|14.1938
20:51:41|14.2035
20:51:43|14.1963
20:51:43|14.2034
20:51:44|14.2
20:51:45|14.1937
20:51:46|14.195
20:51:47|14.1942
20:51:48|14.1822
20:51:49|14.1821
20:51:50|14.1865
20:51:51|14.1744
20:51:52|14.1541
20:51:53|14.15
20:51:54|14.1526
20:51:55|14.1562
20:51:56|14.1551
20:51:57|14.143
20:51:58|14.1428
20:51:59|14.1414
20:52:00|14.12
20:52:01|14.1269
20:52:02|14.1137
20:52:03|14.1
20:52:04|14.1201
20:52:05|14.05
20:52:06|14.081
20:52:07|14.0537
20:52:08|14.0979
20:52:09|14.0955
20:52:10|14.1002
20:52:11|14.0099
20:52:12|13.9938
20:52:13|13.999
20:52:14|14.0169
20:52:15|14.0333
20:52:16|14.0205
20:52:17|14.0096
20:52:18|14.003
20:52:19|14.0086
20:52:20|14.0166
20:52:21|14.0429
20:52:22|14.0399
20:52:23|14.0462
20:52:24|14.0323
20:52:25|14.0362
20:52:26|14.0235
20:52:27|14.0313
20:52:28|14.0351
20:52:29|14.0353
20:52:30|14.0358
20:52:31|14.0481
20:52:33|14.0569
20:52:34|14.076
20:52:36|14.0644
20:52:37|14.0713
20:52:38|14.0756
20:52:39|14.0717
20:52:40|14.079
20:52:40|14.077
20:52:42|14.0786
20:52:43|14.0815
20:52:44|14.0918
20:52:45|14.0863
20:52:46|14.1161
20:52:47|14.12
20:52:48|14.128
20:52:49|14.1256
20:52:50|14.14
20:52:51|14.1393
20:52:52|14.1418
20:52:53|14.1401
20:52:54|14.1308
20:52:55|14.1226
20:52:56|14.1238
20:52:57|14.1236
20:52:58|14.1254
20:52:59|14.1224
20:53:00|14.1221
20:53:01|14.1211
20:53:02|14.1192
20:53:03|14.1221
20:53:04|14.122
20:53:05|14.13
20:53:06|14.1708
20:53:07|14.1956
20:53:09|14.1944
20:53:09|14.1722
20:53:10|14.1739
20:53:11|14.1917
20:53:12|14.188
20:53:13|14.1865
20:53:14|14.2
20:53:16|14.2062
20:53:17|14.2265
20:53:18|14.217
20:53:19|14.2178
20:53:19|14.1918
20:53:20|14.1916
20:53:22|14.1893
20:53:23|14.1753
20:53:24|14.1753
20:53:24|14.1753
20:53:26|14.1815
20:53:27|14.1999
20:53:28|14.2031
20:53:29|14.2035
20:53:30|14.2031
20:53:31|14.2037
20:53:32|14.2105
20:53:33|14.21
20:53:35|14.2076
20:53:36|14.21
20:53:37|14.2095
20:53:38|14.214
20:53:40|14.2096
20:53:40|14.1919
20:53:42|14.1915
20:53:42|14.1919
20:53:44|14.192
20:53:45|14.192
20:53:47|14.1826
20:53:48|14.1896
20:53:48|14.1833
20:53:50|14.1843
20:53:50|14.1844
20:53:52|14.1824
20:53:54|14.1823
20:53:54|14.1866
20:53:55|14.1824
20:53:56|14.1828
20:53:57|14.1828
20:53:58|14.1826
20:53:59|14.1829
20:54:00|14.1847
20:54:01|14.1873
20:54:02|14.1918
20:54:03|14.1907
20:54:04|14.2046
20:54:05|14.201
20:54:06|14.2189
20:54:07|14.2189
20:54:08|14.2189
20:54:09|14.2219
20:54:10|14.2177
20:54:11|14.2189
20:54:12|14.2176
20:54:13|14.2402
20:54:14|14.2269
20:54:15|14.2211
20:54:16|14.2217
20:54:17|14.2205
20:54:18|14.2286
20:54:19|14.2222
20:54:20|14.2221
20:54:21|14.222
20:54:22|14.2218
20:54:23|14.2155
20:54:24|14.2146
20:54:25|14.2141
20:54:26|14.2141
20:54:27|14.2078
20:54:28|14.1829
20:54:29|14.1834
20:54:30|14.178
20:54:31|14.1815
20:54:32|14.1755
20:54:33|14.1629
20:54:35|14.1792
20:54:36|14.15
20:54:38|14.1559
20:54:39|14.1464
20:54:40|14.1597
20:54:41|14.1561
20:54:42|14.1561
20:54:43|14.1602
20:54:44|14.1602
20:54:45|14.161
20:54:46|14.1602
20:54:47|14.1652
20:54:48|14.16
20:54:49|14.1603
20:54:50|14.1652
20:54:51|14.1698
20:54:52|14.1638
20:54:53|14.1654
20:54:54|14.1673
20:54:55|14.1637
20:54:56|14.1606
20:54:57|14.1606
20:54:58|14.1606
20:54:59|14.1593
20:55:00|14.1531
20:55:01|14.1448
20:55:02|14.1416
20:55:03|14.1416
20:55:04|14.1413
20:55:05|14.1309
20:55:06|14.1327
20:55:07|14.14
20:55:08|14.1362
20:55:09|14.1361
20:55:10|14.1326
20:55:12|14.1393
20:55:12|14.1395
20:55:13|14.1396
20:55:14|14.1086
20:55:15|14.1001
20:55:16|14.109
20:55:17|14.1062
20:55:18|14.1085
20:55:19|14.111
20:55:20|14.1116
20:55:21|14.0952
20:55:22|14.0768
20:55:23|14.0705
20:55:24|14.0681
20:55:25|14.0711
20:55:26|14.0859
20:55:27|14.0798
20:55:28|14.0911
20:55:29|14.0867
20:55:30|14.1
20:55:31|14.0975
20:55:32|14.1077
20:55:33|14.1076
20:55:34|14.1069
20:55:36|14.1245
20:55:37|14.13
20:55:38|14.1255
20:55:40|14.136
20:55:40|14.1406
20:55:41|14.1427
20:55:42|14.1504
20:55:43|14.1546
20:55:45|14.1833
20:55:46|14.1982
20:55:47|14.1877
20:55:48|14.1885
20:55:49|14.1809
20:55:51|14.1679
20:55:52|14.1521
20:55:52|14.1519
20:55:54|14.1519
20:55:54|14.1497
20:55:55|14.1449
20:55:57|14.1396
20:55:57|14.1395
20:55:58|14.1331
20:56:00|14.1419
20:56:00|14.1326
20:56:02|14.1423
20:56:02|14.1398
20:56:04|14.1332
20:56:05|14.1331
20:56:05|14.1333
20:56:07|14.1334
20:56:07|14.1317
20:56:09|14.1316
20:56:10|14.1152
20:56:10|14.1298
20:56:12|14.1287
20:56:13|14.1255
20:56:14|14.1238
20:56:15|14.1296
20:56:16|14.1381
20:56:16|14.1603
20:56:17|14.181
20:56:19|14.1751
20:56:19|14.181
20:56:20|14.1763
20:56:21|14.184
20:56:22|14.1918
20:56:24|14.199
20:56:24|14.201
20:56:25|14.2
20:56:27|14.1991
20:56:27|14.1928
20:56:28|14.1959
20:56:30|14.1928
20:56:31|14.181
20:56:32|14.1783
20:56:32|14.1787
20:56:33|14.1787
20:56:34|14.1786
20:56:36|14.1792
20:56:37|14.1775
20:56:38|14.1787
20:56:39|14.1775
20:56:40|14.1807
20:56:41|14.1808
20:56:42|14.1843
20:56:43|14.1811
20:56:44|14.1961
20:56:45|14.1949
20:56:46|14.2046
20:56:48|14.203
20:56:49|14.2002
20:56:49|14.2005
20:56:51|14.2006
20:56:52|14.2002
20:56:52|14.2033
20:56:54|14.2032
20:56:54|14.2037
20:56:56|14.1903
20:56:57|14.1851
20:56:58|14.185
20:56:58|14.1869
20:56:59|14.1787
20:57:01|14.1818
20:57:02|14.1808
20:57:03|14.1906
20:57:04|14.1974
20:57:05|14.1969
20:57:06|14.2016
20:57:07|14.2028
20:57:08|14.1974
20:57:09|14.2094
20:57:10|14.204
20:57:11|14.21
20:57:12|14.2078
20:57:13|14.2045
20:57:14|14.21
20:57:15|14.2099
20:57:17|14.2067
20:57:18|14.214
20:57:19|14.214
20:57:20|14.2158
20:57:21|14.2299
20:57:22|14.2442
20:57:23|14.2533
20:57:24|14.2614
20:57:25|14.2736
20:57:26|14.262
20:57:26|14.2553
20:57:27|14.2625
20:57:29|14.2896
20:57:29|14.2878
20:57:31|14.2803
20:57:32|14.2894
20:57:32|14.2949
20:57:34|14.2931
20:57:35|14.2932
20:57:36|14.3045
20:57:37|14.2944
20:57:37|14.3062
20:57:39|14.3043
20:57:40|14.3
20:57:42|14.3
20:57:43|14.3001
20:57:44|14.3
20:57:45|14.294
20:57:46|14.2932
20:57:47|14.2933
20:57:48|14.2934
20:57:50|14.2768
20:57:50|14.262
20:57:52|14.2614
20:57:52|14.2554
20:57:53|14.2427
20:57:54|14.2333
20:57:55|14.2364
20:57:56|14.2356
20:57:58|14.2238
20:57:59|14.2234
20:57:59|14.233
20:58:01|14.2249
20:58:02|14.2331
20:58:03|14.2423
20:58:04|14.2461
20:58:05|14.2577
20:58:06|14.2741
20:58:07|14.2815
20:58:08|14.2871
20:58:08|14.2879
20:58:10|14.2821
20:58:11|14.2815
20:58:12|14.2832
20:58:13|14.2741
20:58:14|14.2775
20:58:14|14.2774
20:58:16|14.2707
20:58:17|14.2596
20:58:18|14.2564
20:58:19|14.2523
20:58:20|14.25
20:58:21|14.2559
20:58:22|14.2558
20:58:22|14.2508
20:58:24|14.2584
20:58:25|14.2605
20:58:26|14.258
20:58:26|14.2599
20:58:28|14.2605
20:58:29|14.2605
20:58:30|14.2584
20:58:30|14.2584
20:58:31|14.2572
20:58:32|14.2575
20:58:34|14.2508
20:58:35|14.2509
20:58:36|14.2616
20:58:37|14.2572
20:58:38|14.2531
20:58:39|14.2614
20:58:41|14.2535
20:58:42|14.2576
20:58:43|14.256
20:58:44|14.256
20:58:44|14.2544
20:58:45|14.2509
20:58:46|14.2509
20:58:47|14.251
20:58:48|14.2547
20:58:50|14.2547
20:58:50|14.2509
20:58:51|14.2474
20:58:53|14.2434
20:58:53|14.2412
20:58:55|14.2369
20:58:56|14.2369
20:58:56|14.2415
20:58:58|14.2395
20:58:59|14.2338
20:59:00|14.2387
20:59:01|14.2629
20:59:02|14.2895
20:59:03|14.2893
20:59:04|14.2935
20:59:06|14.2951
20:59:06|14.299
20:59:07|14.2977
20:59:08|14.2868
20:59:09|14.3
20:59:10|14.2923
20:59:11|14.2917
20:59:12|14.2926
20:59:13|14.2754
20:59:14|14.2676
20:59:15|14.2584
20:59:16|14.2672
20:59:17|14.2673
20:59:18|14.2597
20:59:19|14.264
20:59:20|14.2655
20:59:21|14.2655
20:59:22|14.2585
20:59:23|14.253
20:59:24|14.2566
20:59:25|14.2479
20:59:26|14.2461
20:59:28|14.2387
20:59:28|14.2473
20:59:29|14.247
20:59:30|14.2469
20:59:31|14.2483
20:59:33|14.24
20:59:33|14.24
20:59:34|14.24
20:59:36|14.24
20:59:36|14.24
20:59:38|14.24
20:59:38|14.2456
20:59:40|14.2459
20:59:41|14.2453
20:59:42|14.246
20:59:44|14.2378
20:59:45|14.2453
20:59:46|14.2422
20:59:47|14.2421
20:59:47|14.2377
20:59:49|14.2377
20:59:49|14.2377
20:59:51|14.2399
20:59:52|14.2419
20:59:52|14.237
20:59:54|14.2369
20:59:54|14.2345
20:59:56|14.23
20:59:57|14.2222
20:59:57|14.2167
20:59:59|14.2001
20:59:59|14.2
21:00:01|14.2001
21:00:02|14.1953
21:00:03|14.1953
21:00:04|14.2022
21:00:05|14.2053
21:00:06|14.2038
21:00:07|14.21
21:00:08|14.215
21:00:09|14.2231
21:00:10|14.2416
21:00:11|14.2672
21:00:12|14.2567
21:00:13|14.2761
21:00:14|14.2571
21:00:15|14.2604
21:00:16|14.2489
21:00:17|14.2358
21:00:18|14.2358
21:00:19|14.2357
21:00:20|14.2358
21:00:21|14.2453
21:00:22|14.2458
21:00:23|14.2367
21:00:24|14.2363
21:00:25|14.2507
21:00:26|14.2534
21:00:28|14.2535
21:00:28|14.26
21:00:29|14.2683
21:00:30|14.2675
21:00:31|14.2542
21:00:32|14.2543
21:00:33|14.2537
21:00:34|14.2536
21:00:35|14.2505
21:00:36|14.2319
21:00:37|14.2366
21:00:38|14.2254
21:00:39|14.2289
21:00:41|14.2191
21:00:42|14.2006
21:00:43|14.2147
21:00:44|14.2022
21:00:45|14.2023
21:00:46|14.2
21:00:48|14.202
21:00:49|14.2
21:00:50|14.1903
21:00:51|14.1956
21:00:52|14.1896
21:00:53|14.1845
21:00:54|14.1647
21:00:55|14.1689
21:00:56|14.1638
21:00:57|14.1619
21:00:58|14.1609
21:00:59|14.1507
21:01:00|14.1505
21:01:01|14.1502
21:01:02|14.1506
21:01:03|14.1503
21:01:04|14.15
21:01:05|14.1541
21:01:06|14.1506
21:01:07|14.1506
21:01:08|14.1501
21:01:09|14.1506
21:01:10|14.1534
21:01:11|14.1674
21:01:12|14.1851
21:01:13|14.1948
21:01:14|14.188
21:01:15|14.1853
21:01:16|14.1853
21:01:17|14.1894
21:01:18|14.1718
21:01:19|14.1681
21:01:20|14.1646
21:01:21|14.1757
21:01:22|14.1894
21:01:23|14.2027
21:01:24|14.2109
21:01:25|14.2022
21:01:26|14.2025
21:01:27|14.2022
21:01:28|14.202
21:01:29|14.202
21:01:30|14.2025
21:01:31|14.202
21:01:32|14.2022
21:01:33|14.202
21:01:34|14.2021
21:01:35|14.202
21:01:36|14.202
21:01:37|14.1854
21:01:38|14.1911
21:01:39|14.1854
21:01:40|14.1853
21:01:41|14.1854
21:01:43|14.1856
21:01:44|14.1854
21:01:44|14.1853
21:01:46|14.1892
21:01:47|14.1854
21:01:48|14.1892
21:01:49|14.1908
21:01:50|14.1907
21:01:51|14.196
21:01:52|14.1913
21:01:53|14.1908
21:01:54|14.1899
21:01:55|14.1899
21:01:56|14.1899
21:01:57|14.1899
21:01:58|14.1901
21:01:59|14.2
21:02:00|14.2
21:02:01|14.1854
21:02:02|14.1853
21:02:03|14.1883
21:02:04|14.1923
21:02:05|14.1882
21:02:07|14.189
21:02:07|14.2
21:02:08|14.2
21:02:09|14.2175
21:02:10|14.259
21:02:11|14.2895
21:02:13|14.2988
21:02:14|14.2984
21:02:15|14.2877
21:02:16|14.2911
21:02:17|14.2817
21:02:18|14.2809
21:02:19|14.272
21:02:20|14.2506
21:02:21|14.2333
21:02:22|14.2287
21:02:22|14.2158
21:02:24|14.2138
21:02:25|14.2097
21:02:26|14.2096
21:02:27|14.2259
21:02:28|14.2419
21:02:29|14.255
21:02:30|14.2719
21:02:31|14.2716
21:02:32|14.2663
21:02:33|14.2716
21:02:34|14.2743
21:02:35|14.2718
21:02:36|14.2723
21:02:37|14.2663
21:02:38|14.2669
21:02:39|14.2663
21:02:40|14.267
21:02:41|14.2665
21:02:42|14.2714
21:02:43|14.27
21:02:45|14.2873
21:02:46|14.2921
21:02:46|14.2771
21:02:48|14.2915
21:02:49|14.3061
21:02:50|14.3007
21:02:51|14.3005
21:02:52|14.307
21:02:53|14.3061
21:02:54|14.3008
21:02:55|14.3056
21:02:56|14.3001
21:02:57|14.303
21:02:58|14.3006
21:02:59|14.3001
21:03:00|14.3178
21:03:01|14.3245
21:03:03|14.3335
21:03:03|14.3598
21:03:04|14.3715
21:03:05|14.3519
21:03:06|14.3326
21:03:07|14.3179
21:03:08|14.3218
21:03:09|14.3262
21:03:10|14.3212
21:03:11|14.323
21:03:12|14.3327
21:03:13|14.3263
21:03:14|14.3262
21:03:16|14.3299
21:03:16|14.3235
21:03:17|14.3262
21:03:18|14.3264
21:03:19|14.3336
21:03:20|14.33
21:03:21|14.33
21:03:22|14.3265
21:03:23|14.3262
21:03:25|14.3298
21:03:25|14.3266
21:03:27|14.3226
21:03:27|14.3164
21:03:28|14.3185
21:03:29|14.3132
21:03:31|14.3132
21:03:32|14.3
21:03:33|14.3033
21:03:33|14.3032
21:03:35|14.3
21:03:35|14.3
21:03:37|14.3004
21:03:38|14.3053
21:03:39|14.3
21:03:40|14.3001
21:03:40|14.3001
21:03:42|14.3054
21:03:43|14.3037
21:03:44|14.3018
21:03:46|14.3069
21:03:46|14.31
21:03:48|14.3001
21:03:49|14.3031
21:03:49|14.3
21:03:51|14.3035
21:03:52|14.3001
21:03:54|14.3117
21:03:55|14.3132
21:03:56|14.3129
21:03:57|14.3237
21:03:58|14.3237
21:03:59|14.3166
21:04:00|14.3167
21:04:01|14.3239
21:04:02|14.3249
21:04:03|14.33
21:04:04|14.3256
21:04:05|14.3334
21:04:06|14.3302
21:04:07|14.3388
21:04:07|14.3483
21:04:09|14.3535
21:04:10|14.35
21:04:11|14.3554
21:04:12|14.3502
21:04:13|14.36
21:04:14|14.3611
21:04:15|14.3676
21:04:16|14.3492
21:04:17|14.3446
21:04:18|14.344
21:04:19|14.31
21:04:20|14.3
21:04:21|14.3002
21:04:22|14.2002
21:04:23|14.1855
21:04:24|14.1854
21:04:25|14.1853
21:04:26|14.1854
21:04:27|14.1853
21:04:28|14.1854
21:04:29|14.1795
21:04:30|14.1798
21:04:31|14.1884
21:04:32|14.1854
21:04:33|14.188
21:04:34|14.1907
21:04:35|14.1888
21:04:36|14.1907
21:04:37|14.1949
21:04:38|14.1988
21:04:39|14.1918
21:04:40|14.1998
21:04:41|14.1993
21:04:42|14.1994
21:04:43|14.1989
21:04:44|14.1933
21:04:45|14.19
21:04:46|14.1926
21:04:48|14.1923
21:04:48|14.1857
21:04:50|14.1863
21:04:51|14.1842
21:04:53|14.1839
21:04:53|14.1838
21:04:54|14.1749
21:04:56|14.1763
21:04:57|14.15
21:04:58|14.1411
21:04:59|14.1526
21:05:00|14.1361
21:05:01|14.1477
21:05:02|14.138
21:05:03|14.1506
21:05:04|14.1489
21:05:05|14.1353
21:05:07|14.12
21:05:08|14.1022
21:05:09|14.1124
21:05:10|14.1028
21:05:11|14.1
21:05:12|14.1039
21:05:13|14.1005
21:05:13|14.1054
21:05:15|14.1001
21:05:15|14.1099
21:05:17|14.1
21:05:18|14.1116
21:05:18|14.1049
21:05:20|14.1064
21:05:21|14.1129
21:05:22|14.1
21:05:23|14.1
21:05:24|14.1
21:05:24|14.1
21:05:26|14.1034
21:05:27|14.1
21:05:28|14.1019
21:05:29|14.1
21:05:30|14.1
21:05:31|14.1
21:05:31|14.1
21:05:32|14.1019
21:05:34|14.1
21:05:35|14.0988
21:05:36|14.0854
21:05:37|14.0712
21:05:38|14.0701
21:05:39|14.068
21:05:40|14.0681
21:05:41|14.0854
21:05:42|14.0855
21:05:43|14.0849
21:05:44|14.0766
21:05:45|14.06
21:05:46|14.06
21:05:47|14.068
21:05:49|14.0712
21:05:49|14.0757
21:05:50|14.0633
21:05:51|14.0641
21:05:53|14.0827
21:05:54|14.0735
21:05:55|14.0741
21:05:56|14.0827
21:05:56|14.0771
21:05:58|14.094
21:05:59|14.0863
21:06:00|14.099
21:06:01|14.1017
21:06:02|14.1364
21:06:02|14.158
21:06:04|14.1767
21:06:05|14.1835
21:06:05|14.1603
21:06:06|14.1607
21:06:07|14.1748
21:06:08|14.1727
21:06:09|14.1615
21:06:11|14.1378
21:06:12|14.1245
21:06:13|14.1179
21:06:14|14.1092
21:06:15|14.1048
21:06:17|14.1031
21:06:18|14.0878
21:06:18|14.0848
21:06:19|14.0989
21:06:20|14.0889
21:06:21|14.0904
21:06:22|14.1066
21:06:23|14.1196
21:06:24|14.1081
21:06:25|14.1167
21:06:26|14.1162
21:06:27|14.1122
21:06:29|14.1179
21:06:29|14.1179
21:06:30|14.1141
21:06:31|14.1163
21:06:32|14.1128
21:06:33|14.1198
21:06:34|14.1237
21:06:35|14.1133
21:06:36|14.1137
21:06:37|14.1179
21:06:38|14.1332
21:06:39|14.1307
21:06:40|14.1496
21:06:41|14.1665
21:06:42|14.1783
21:06:43|14.1761
21:06:44|14.1771
21:06:45|14.1757
21:06:46|14.1714
21:06:47|14.178
21:06:49|14.1759
21:06:50|14.1614
21:06:51|14.1596
21:06:52|14.1691
21:06:53|14.1676
21:06:54|14.1676
21:06:55|14.1528
21:06:57|14.1458
21:06:57|14.1569
21:06:58|14.1571
21:06:59|14.1538
21:07:01|14.1537
21:07:02|14.1546
21:07:03|14.1551
21:07:03|14.1394
21:07:04|14.1354
21:07:06|14.1121
21:07:07|14.1101
21:07:08|14.1115
21:07:09|14.1031
21:07:10|14.1104
21:07:11|14.1106
21:07:12|14.1106
21:07:13|14.1109
21:07:14|14.1106
21:07:15|14.1105
21:07:15|14.1048
21:07:17|14.1013
21:07:18|14.1149
21:07:19|14.1101
21:07:20|14.1248
21:07:21|14.1212
21:07:22|14.121
21:07:23|14.1228
21:07:24|14.1212
21:07:25|14.1212
21:07:26|14.1244
21:07:27|14.12
21:07:28|14.1197
21:07:29|14.1197
21:07:30|14.1197
21:07:31|14.1109
21:07:33|14.1028
21:07:33|14.108
21:07:34|14.1053
21:07:35|14.1003
21:07:36|14.1069
21:07:37|14.12
21:07:38|14.1115
21:07:39|14.1015
21:07:40|14.1101
21:07:41|14.1143
21:07:42|14.1141
21:07:44|14.1142
21:07:44|14.1141
21:07:46|14.1142
21:07:46|14.1141
21:07:48|14.1141
21:07:49|14.1141
21:07:51|14.1141
21:07:52|14.1116
21:07:52|14.1116
21:07:54|14.1055
21:07:55|14.1101
21:07:56|14.1133
21:07:57|14.112
21:07:58|14.1101
21:07:59|14.1097
21:08:00|14.105
21:08:01|14.11
21:08:02|14.1053
21:08:03|14.1098
21:08:04|14.1095
21:08:05|14.1098
21:08:06|14.1066
21:08:07|14.1097
21:08:08|14.1097
21:08:09|14.1097
21:08:10|14.1098
21:08:11|14.1097
21:08:13|14.1056
21:08:13|14.1097
21:08:14|14.1098
21:08:15|14.1098
21:08:16|14.1096
21:08:17|14.1058
21:08:18|14.1041
21:08:19|14.1015
21:08:20|14.1022
21:08:21|14.1017
21:08:22|14.1041
21:08:23|14.1044
21:08:24|14.1043
21:08:25|14.1054
21:08:26|14.1036
21:08:27|14.1036
21:08:28|14.101
21:08:29|14.1
21:08:31|14.0897
21:08:31|14.083
21:08:32|14.0867
21:08:34|14.0881
21:08:35|14.0685
21:08:36|14.0603
21:08:36|14.06
21:08:37|14.06
21:08:38|14.0601
21:08:39|14.057
21:08:40|14.0502
21:08:42|14.0501
21:08:42|14.05
21:08:43|14.05
21:08:45|14.0404
21:08:45|14.027
21:08:46|14.0085
21:08:48|14.0085
21:08:49|14.0422
21:08:50|14.0332
21:08:51|14.0468
21:08:53|14.0466
21:08:53|14.0402
21:08:55|14.0325
21:08:56|14.0296
21:08:57|14.0279
21:08:58|14.0228
21:08:59|14.0275
21:09:00|14.0323
21:09:01|14.0313
21:09:02|14.0323
21:09:03|14.0294
21:09:04|14.0235
21:09:05|14.0247
21:09:06|14.0219
21:09:07|14.0273
21:09:08|14.0248
21:09:09|14.0289
21:09:10|14.0296
21:09:11|14.0273
21:09:12|14.0273
21:09:13|14.027
21:09:15|14.0251
21:09:15|14.0279
21:09:17|14.0188
21:09:17|14.0279
21:09:19|14.0278
21:09:19|14.0194
21:09:21|14.0279
21:09:21|14.0276
21:09:22|14.0278
21:09:24|14.028
21:09:24|14.0189
21:09:26|14.0259
21:09:27|14.0206
21:09:27|14.0155
21:09:28|14.0243
21:09:29|14.0206
21:09:30|14.0242
21:09:32|14.0199
21:09:32|14.0155
21:09:34|14.0155
21:09:35|14.0155
21:09:35|14.0155
21:09:37|14.0155
21:09:37|14.0156
21:09:39|14.0046
21:09:40|14.0045
21:09:41|14.0102
21:09:41|14.0276
21:09:42|14.0245
21:09:43|14.028
21:09:45|14.0516
21:09:45|14.07
21:09:47|14.0826
21:09:48|14.0924
21:09:49|14.0903
21:09:50|14.099
21:09:51|14.0821
21:09:52|14.0749
21:09:53|14.0705
21:09:54|14.0623
21:09:55|14.0557
21:09:56|14.0516
21:09:57|14.0531
21:09:59|14.0473
21:10:00|14.05
21:10:01|14.0578
21:10:01|14.062
21:10:03|14.0625
21:10:04|14.0672
21:10:05|14.0639
21:10:06|14.0754
21:10:07|14.08
21:10:08|14.0837
21:10:09|14.0837
21:10:10|14.0806
21:10:11|14.0744
21:10:11|14.0805
21:10:12|14.067
21:10:14|14.06
21:10:15|14.0547
21:10:16|14.0517
21:10:17|14.0543
21:10:17|14.0469
21:10:19|14.0513
21:10:20|14.0472
21:10:21|14.0466
21:10:22|14.047
21:10:22|14.0469
21:10:24|14.0469
21:10:25|14.0471
21:10:25|14.0552
21:10:27|14.0582
21:10:28|14.0679
21:10:28|14.0782
21:10:30|14.09
21:10:31|14.0996
21:10:32|14.1141
21:10:33|14.1384
21:10:34|14.1628
21:10:35|14.1573
21:10:36|14.1163
21:10:37|14.0891
21:10:38|14.0882
21:10:39|14.0933
21:10:40|14.0933
21:10:41|14.0983
21:10:42|14.1114
21:10:43|14.1018
21:10:44|14.122
21:10:45|14.1163
21:10:46|14.0976
21:10:47|14.1038
21:10:48|14.096
21:10:49|14.0934
21:10:50|14.0934
21:10:52|14.0928
21:10:53|14.0846
21:10:54|14.0744
21:10:55|14.0772
21:10:56|14.0772
21:10:57|14.0742
21:10:58|14.0701
21:10:59|14.0733
21:11:01|14.0697
21:11:01|14.07
21:11:02|14.0696
21:11:03|14.0708
21:11:04|14.0701
21:11:05|14.0566
21:11:06|14.0638
21:11:07|14.0673
21:11:08|14.062
21:11:09|14.0583
21:11:10|14.0581
21:11:11|14.0387
21:11:12|14.024
21:11:13|14.0242
21:11:15|14.0154
21:11:16|14.0134
21:11:17|14.0198
21:11:17|14.0263
21:11:19|14.0356
21:11:19|14.03
21:11:21|14.0326
21:11:21|14.0305
21:11:22|14.025
21:11:23|14.0242
21:11:24|14.0232
21:11:25|14.0243
21:11:26|14.0204
21:11:28|14.0165
21:11:29|14.0189
21:11:29|14.0203
21:11:31|14.0165
21:11:32|14.0175
21:11:33|14.0161
21:11:34|14.0161
21:11:34|14.0173
21:11:36|14.0166
21:11:37|14.0165
21:11:38|14.0177
21:11:39|14.0151
21:11:40|14.0151
21:11:40|14.0151
21:11:41|14.0164
21:11:43|14.0112
21:11:44|14.0112
21:11:45|14.0108
21:11:46|14.0101
21:11:47|14.01
21:11:48|14.01
21:11:48|14.01
21:11:49|14.01
21:11:50|14.0101
21:11:52|14.01
21:11:53|14.0079
21:11:55|14.01
21:11:55|14.008
21:11:56|14.0005
21:11:58|14.0004
21:11:59|14.0066
21:12:00|14.
21:12:01|14.0068
21:12:02|14.0016
21:12:03|14.0078
21:12:04|14.0077
21:12:05|14.
21:12:07|14.
21:12:08|14.
21:12:09|14.
21:12:09|13.9771
21:12:11|13.9651
21:12:12|13.9433
21:12:13|13.9574
21:12:14|13.9433
21:12:15|13.9457
21:12:16|13.9478
21:12:17|13.9397
21:12:18|13.9376
21:12:19|13.9301
21:12:20|13.9239
21:12:21|13.9257
21:12:22|13.9223
21:12:23|13.9235
21:12:24|13.918
21:12:26|13.9131
21:12:26|13.9113
21:12:27|13.9091
21:12:28|13.9223
21:12:29|13.9248
21:12:30|13.9283
21:12:31|13.9337
21:12:32|13.9886
21:12:33|13.9962
21:12:34|13.9815
21:12:35|13.9827
21:12:37|13.9833
21:12:37|13.9833
21:12:39|13.9776
21:12:39|13.9779
21:12:40|13.9785
21:12:41|13.9774
21:12:43|13.9742
21:12:43|13.9809
21:12:44|13.9777
21:12:46|13.9777
21:12:47|13.9711
21:12:47|13.9739
21:12:48|13.9669
21:12:49|13.9727
21:12:50|13.9723
21:12:51|13.9685
21:12:53|13.9697
21:12:54|13.9712
21:12:55|13.9726
21:12:57|13.9683
21:12:58|13.965
21:12:58|13.9651
21:12:59|13.965
21:13:01|13.9651
21:13:02|13.965
21:13:03|13.9649
21:13:04|13.9428
21:13:05|13.9401
21:13:06|13.9275
21:13:07|13.904
21:13:08|13.9005
21:13:09|13.9047
21:13:10|13.9247
21:13:11|13.9317
21:13:12|13.9365
21:13:13|13.9452
21:13:14|13.9489
21:13:15|13.9489
21:13:16|13.9329
21:13:16|13.9234
21:13:18|13.9135
21:13:19|13.925
21:13:20|13.9261
21:13:21|13.93
21:13:22|13.9274
21:13:23|13.9412
21:13:24|13.93
21:13:25|13.9189
21:13:26|13.9172
21:13:27|13.9182
21:13:28|13.9186
21:13:29|13.919
21:13:30|13.9266
21:13:31|13.9267
21:13:31|13.9266
21:13:33|13.9216
21:13:34|13.9228
21:13:35|13.9181
21:13:36|13.9248
21:13:37|13.9248
21:13:37|13.9155
21:13:39|13.9124
21:13:39|13.9047
21:13:41|13.9095
21:13:42|13.904
21:13:42|13.9045
21:13:44|13.904
21:13:45|13.903
21:13:46|13.9053
21:13:47|13.8853
21:13:48|13.8858
21:13:48|13.8903
21:13:49|13.8902
21:13:51|13.8902
21:13:51|13.8843
21:13:53|13.891
21:13:54|13.8753
21:13:55|13.8663
21:13:56|13.8572
21:13:57|13.8608
21:13:59|13.8492
21:13:59|13.861
21:14:00|13.8742
21:14:01|13.8799
21:14:02|13.8769
21:14:04|13.8706
21:14:05|13.8611
21:14:06|13.8615
21:14:06|13.8694
21:14:08|13.8615
21:14:09|13.8582
21:14:10|13.8468
21:14:11|13.8425
21:14:12|13.8566
21:14:13|13.8542
21:14:13|13.8611
21:14:15|13.8657
21:14:16|13.8668
21:14:16|13.8824
21:14:18|13.8849
21:14:18|13.9
21:14:20|13.9078
21:14:21|13.9039
21:14:22|13.8995
21:14:24|13.9082
21:14:24|13.8951
21:14:25|13.8872
21:14:27|13.8801
21:14:27|13.8744
21:14:28|13.8396
21:14:29|13.8418
21:14:30|13.8358
21:14:31|13.8371
21:14:32|13.8347
21:14:33|13.8349
21:14:34|13.8329
21:14:35|13.8233
21:14:36|13.8291
21:14:37|13.8245
21:14:38|13.8269
21:14:39|13.83
21:14:40|13.8389
21:14:41|13.8314
21:14:43|13.8314
21:14:43|13.8204
21:14:44|13.813
21:14:45|13.81
21:14:46|13.8139
21:14:48|13.8023
21:14:48|13.8022
21:14:49|13.8031
21:14:50|13.8064
21:14:51|13.8023
21:14:52|13.8053
21:14:53|13.8054
21:14:54|13.82
21:14:56|13.8112
21:14:57|13.8253
21:14:58|13.8268
21:14:59|13.8173
21:15:00|13.8266
21:15:02|13.8327
21:15:03|13.8377
21:15:04|13.8464
21:15:05|13.8721
21:15:06|13.8791
21:15:07|13.89
21:15:08|13.8925
21:15:09|13.8759
21:15:10|13.8661
21:15:11|13.862
21:15:13|13.8903
21:15:13|13.8978
21:15:14|13.8954
21:15:15|13.8963
21:15:16|13.9019
21:15:17|13.8882
21:15:18|13.8791
21:15:19|13.8928
21:15:20|13.8819
21:15:22|13.8901
21:15:23|13.8963
21:15:23|13.8897
21:15:24|13.8871
21:15:25|13.8875
21:15:27|13.8875
21:15:27|13.8982
21:15:28|13.8883
21:15:30|13.8897
21:15:31|13.8974
21:15:32|13.8999
21:15:32|13.8975
21:15:34|13.8985
21:15:34|13.8974
21:15:35|13.8974
21:15:36|13.8938
21:15:37|13.8983
21:15:39|13.8982
21:15:39|13.8937
21:15:41|13.8938
21:15:42|13.8983
21:15:42|13.8983
21:15:44|13.8983
21:15:44|13.8997
21:15:45|13.8984
21:15:46|13.8984
21:15:47|13.8987
21:15:48|13.8985
21:15:50|13.8981
21:15:51|13.8981
21:15:52|13.8945
21:15:52|13.888
21:15:53|13.8878
21:15:54|13.8812
21:15:56|13.8852
21:15:57|13.88
21:15:59|13.8729
21:15:59|13.8687
21:16:00|13.8678
21:16:02|13.8601
21:16:03|13.8589
21:16:04|13.8616
21:16:05|13.8567
21:16:06|13.8581
21:16:06|13.8541
21:16:08|13.8463
21:16:09|13.8447
21:16:10|13.8328
21:16:12|13.8106
21:16:12|13.8102
21:16:13|13.8135
21:16:14|13.8141
21:16:16|13.8258
21:16:17|13.8222
21:16:17|13.8298
21:16:19|13.8326
21:16:20|13.8319
21:16:20|13.8421
21:16:22|13.8404
21:16:23|13.8567
21:16:23|13.8619
21:16:25|13.8697
21:16:26|13.8777
21:16:27|13.8739
21:16:28|13.8775
21:16:29|13.8683
21:16:30|13.8683
21:16:31|13.85
21:16:32|13.8519
21:16:33|13.8497
21:16:34|13.8487
21:16:35|13.8403
21:16:36|13.85
21:16:37|13.8288
21:16:39|13.839
21:16:39|13.8247
21:16:40|13.8275
21:16:41|13.825
21:16:42|13.8232
21:16:43|13.823
21:16:44|13.83
21:16:45|13.8143
21:16:46|13.8185
21:16:47|13.8194
21:16:48|13.8139
21:16:49|13.814
21:16:50|13.819
21:16:51|13.819
21:16:52|13.8149
21:16:53|13.8143
21:16:54|13.8172
21:16:55|13.8133
21:16:56|13.8139
21:16:58|13.8133
21:16:59|13.81
21:17:00|13.81
21:17:00|13.8109
21:17:01|13.8118
21:17:03|13.8133
21:17:04|13.8133
21:17:05|13.8101
21:17:06|13.8067
21:17:07|13.81
21:17:08|13.8096
21:17:09|13.8058
21:17:10|13.8053
21:17:11|13.805
21:17:12|13.7924
21:17:13|13.7601
21:17:15|13.7602
21:17:15|13.7345
21:17:16|13.7188
21:17:17|13.724
21:17:18|13.7
21:17:19|13.695
21:17:20|13.6865
21:17:21|13.683
21:17:22|13.6727
21:17:23|13.6801
21:17:24|13.6741
21:17:25|13.6616
21:17:26|13.6594
21:17:27|13.6562
21:17:28|13.639
21:17:29|13.6686
21:17:30|13.665
21:17:31|13.681
21:17:33|13.6675
21:17:33|13.6665
21:17:34|13.6752
21:17:35|13.6717
21:17:36|13.6798
21:17:37|13.6801
21:17:38|13.6901
21:17:39|13.6921
21:17:40|13.682
21:17:41|13.6834
21:17:42|13.7006
21:17:44|13.707
21:17:44|13.7246
21:17:45|13.7197
21:17:46|13.7281
21:17:47|13.7035
21:17:48|13.7021
21:17:49|13.6953
21:17:50|13.6958
21:17:51|13.716
21:17:52|13.718
21:17:53|13.7163
21:17:54|13.7158
21:17:55|13.7161
21:17:56|13.7116
21:17:58|13.7253
21:17:58|13.7256
21:18:00|13.7158
21:18:00|13.7161
21:18:01|13.7192
21:18:03|13.716
21:18:04|13.7197
21:18:05|13.7316
21:18:07|13.7209
21:18:07|13.7312
21:18:08|13.7306
21:18:10|13.7235
21:18:11|13.7212
21:18:11|13.7201
21:18:13|13.716
21:18:14|13.7179
21:18:14|13.6852
21:18:16|13.6829
21:18:17|13.681
21:18:17|13.6805
21:18:19|13.6781
21:18:19|13.6603
21:18:20|13.669
21:18:22|13.6718
21:18:22|13.6717
21:18:23|13.6757
21:18:24|13.6725
21:18:26|13.6687
21:18:26|13.6576
21:18:28|13.6533
21:18:29|13.6609
21:18:30|13.65
21:18:31|13.6468
21:18:32|13.6466
21:18:32|13.6385
21:18:33|13.6432
21:18:34|13.6352
21:18:36|13.6413
21:18:37|13.636
21:18:37|13.6412
21:18:38|13.6467
21:18:40|13.6322
21:18:41|13.6412
21:18:42|13.6497
21:18:43|13.6322
21:18:44|13.6475
21:18:45|13.6556
21:18:46|13.6598
21:18:47|13.6503
21:18:47|13.6554
21:18:48|13.6419
21:18:50|13.6553
21:18:51|13.6479
21:18:52|13.6548
21:18:53|13.6542
21:18:54|13.6615
21:18:55|13.6679
21:18:56|13.6699
21:18:57|13.6668
21:18:58|13.6556
21:19:00|13.6462
21:19:00|13.6554
21:19:02|13.6605
21:19:03|13.6576
21:19:04|13.6553
21:19:05|13.6622
21:19:07|13.6571
21:19:08|13.66
21:19:09|13.6718
21:19:10|13.6641
21:19:11|13.6818
21:19:12|13.6838
21:19:13|13.6937
21:19:14|13.6778
21:19:15|13.682
21:19:16|13.6843
21:19:17|13.6803
21:19:18|13.6802
21:19:19|13.6893
21:19:20|13.684
21:19:21|13.6796
21:19:22|13.6747
21:19:23|13.6761
21:19:24|13.68
21:19:25|13.6854
21:19:25|13.6799
21:19:26|13.68
21:19:28|13.68
21:19:29|13.6798
21:19:30|13.68
21:19:31|13.6799
21:19:32|13.6746
21:19:33|13.6796
21:19:34|13.6685
21:19:35|13.6734
21:19:36|13.6739
21:19:37|13.6781
21:19:38|13.6792
21:19:39|13.6792
21:19:40|13.6746
21:19:41|13.6781
21:19:42|13.679
21:19:43|13.6791
21:19:44|13.6792
21:19:45|13.6767
21:19:46|13.68
21:19:47|13.678
21:19:48|13.6777
21:19:49|13.6781
21:19:50|13.6781
21:19:51|13.678
21:19:52|13.6741
21:19:53|13.6732
21:19:54|13.6687
21:19:55|13.6605
21:19:56|13.657
21:19:57|13.6553
21:19:58|13.644
21:19:59|13.644
21:20:01|13.6448
21:20:02|13.6439
21:20:03|13.6424
21:20:04|13.6522
21:20:05|13.6639
21:20:06|13.6694
21:20:07|13.6581
21:20:08|13.6581
21:20:10|13.6616
21:20:10|13.6574
21:20:11|13.6521
21:20:12|13.6521
21:20:13|13.6691
21:20:14|13.6563
21:20:15|13.6645
21:20:16|13.6646
21:20:17|13.6608
21:20:18|13.6662
21:20:19|13.6691
21:20:20|13.6851
21:20:22|13.6841
21:20:22|13.7145
21:20:23|13.7199
21:20:25|13.737
21:20:26|13.7567
21:20:27|13.7538
21:20:27|13.7451
21:20:29|13.7438
21:20:29|13.7324
21:20:30|13.7446
21:20:31|13.7414
21:20:33|13.7446
21:20:34|13.7439
21:20:34|13.7509
21:20:36|13.7557
21:20:37|13.7556
21:20:38|13.78
21:20:38|13.823
21:20:40|13.8255
21:20:41|13.8205
21:20:42|13.8155
21:20:43|13.7911
21:20:44|13.7916
21:20:45|13.7846
21:20:46|13.7677
21:20:47|13.7671
21:20:48|13.762
21:20:49|13.7459
21:20:50|13.7823
21:20:51|13.7805
21:20:52|13.7846
21:20:54|13.7794
21:20:54|13.7736
21:20:55|13.7747
21:20:56|13.7712
21:20:57|13.7687
21:20:58|13.7636
21:20:59|13.7674
21:21:00|13.7673
21:21:02|13.7691
21:21:03|13.7772
21:21:04|13.7709
21:21:05|13.7803
21:21:07|13.7978
21:21:08|13.8066
21:21:08|13.8199
21:21:10|13.8273
21:21:11|13.8254
21:21:12|13.8254
21:21:13|13.8187
21:21:14|13.8107
21:21:15|13.8095
21:21:16|13.8132
21:21:17|13.8128
21:21:18|13.8129
21:21:19|13.8265
21:21:20|13.8377
21:21:21|13.835
21:21:22|13.8352
21:21:23|13.8459
21:21:25|13.85
21:21:25|13.8491
21:21:26|13.857
21:21:27|13.8462
21:21:28|13.846
21:21:29|13.8458
21:21:30|13.8363
21:21:31|13.85
21:21:32|13.8555
21:21:33|13.8635
21:21:34|13.8568
21:21:35|13.8628
21:21:36|13.863
21:21:37|13.8636
21:21:38|13.8628
21:21:39|13.8625
21:21:40|13.8682
21:21:41|13.8679
21:21:42|13.8667
21:21:43|13.8614
21:21:44|13.8637
21:21:45|13.8636
21:21:46|13.8614
21:21:47|13.8574
21:21:48|13.86
21:21:49|13.86
21:21:50|13.8598
21:21:51|13.8645
21:21:52|13.8667
21:21:53|13.8651
21:21:54|13.864
21:21:55|13.864
21:21:56|13.8602
21:21:57|13.864
21:21:58|13.8643
21:21:59|13.869
21:22:00|13.8671
21:22:02|13.8708
21:22:03|13.8736
21:22:04|13.8673
21:22:05|13.8731
21:22:07|13.8676
21:22:08|13.8663
21:22:09|13.87
21:22:10|13.864
21:22:11|13.8643
21:22:12|13.864
21:22:13|13.86
21:22:14|13.8619
21:22:14|13.85
21:22:16|13.8485
21:22:17|13.8344
21:22:18|13.8246
21:22:19|13.8118
21:22:19|13.8081
21:22:20|13.7806
21:22:22|13.7749
21:22:23|13.7693
21:22:24|13.7848
21:22:25|13.8038
21:22:26|13.7882
21:22:27|13.7987
21:22:28|13.7983
21:22:29|13.7981
21:22:30|13.7981
21:22:31|13.7935
21:22:32|13.7957
21:22:33|13.7953
21:22:34|13.7951
21:22:35|13.7951
21:22:36|13.796
21:22:37|13.8036
21:22:38|13.8048
21:22:39|13.8115
21:22:40|13.8127
21:22:41|13.8077
21:22:42|13.8158
21:22:43|13.8158
21:22:44|13.8164
21:22:45|13.816
21:22:46|13.8081
21:22:47|13.8073
21:22:48|13.8073
21:22:49|13.8073
21:22:50|13.8147
21:22:51|13.8135
21:22:52|13.8135
21:22:53|13.8073
21:22:54|13.8076
21:22:56|13.8159
21:22:56|13.816
21:22:57|13.8167
21:22:58|13.8164
21:22:59|13.8164
21:23:00|13.8164
21:23:01|13.8209
21:23:03|13.816
21:23:04|13.8161
21:23:06|13.8191
21:23:06|13.816
21:23:07|13.8167
21:23:09|13.8191
21:23:09|13.8282
21:23:11|13.8278
21:23:12|13.8199
21:23:13|13.821
21:23:14|13.8271
21:23:15|13.8372
21:23:16|13.8298
21:23:17|13.8325
21:23:18|13.8272
21:23:19|13.8322
21:23:20|13.8318
21:23:21|13.8355
21:23:22|13.84
21:23:23|13.8328
21:23:24|13.8328
21:23:25|13.8365
21:23:26|13.8457
21:23:27|13.8431
21:23:28|13.8385
21:23:29|13.8482
21:23:30|13.8499
21:23:31|13.861
21:23:32|13.8546
21:23:33|13.8627
21:23:34|13.865
21:23:35|13.8624
21:23:36|13.8641
21:23:37|13.877
21:23:38|13.8707
21:23:39|13.8807
21:23:40|13.8771
21:23:41|13.88
21:23:42|13.8738
21:23:43|13.8746
21:23:44|13.8752
21:23:45|13.8941
21:23:46|13.894
21:23:47|13.8963
21:23:48|13.8912
21:23:49|13.8847
21:23:50|13.883
21:23:51|13.8893
21:23:52|13.8824
21:23:53|13.8818
21:23:54|13.8831
21:23:55|13.8807
21:23:56|13.8857
21:23:57|13.8879
21:23:58|13.8875
21:23:59|13.8853
21:24:00|13.8853
21:24:01|13.8875
21:24:02|13.8916
21:24:03|13.8901
21:24:04|13.89
21:24:06|13.8911
21:24:07|13.8901
21:24:07|13.8904
21:24:09|13.8947
21:24:10|13.895
21:24:11|13.8958
21:24:12|13.8962
21:24:13|13.8951
21:24:14|13.9004
21:24:15|13.9002
21:24:16|13.901
21:24:17|13.9044
21:24:18|13.9101
21:24:19|13.9174
21:24:20|13.9141
21:24:21|13.92
21:24:22|13.9205
21:24:23|13.9189
21:24:24|13.9218
21:24:25|13.9256
21:24:26|13.9281
21:24:27|13.933
21:24:28|13.9323
21:24:29|13.9382
21:24:30|13.9447
21:24:31|13.942
21:24:32|13.9447
21:24:33|13.942
21:24:34|13.9485
21:24:35|13.9499
21:24:36|13.9497
21:24:37|13.95
21:24:38|13.95
21:24:39|13.9519
21:24:40|13.9501
21:24:41|13.9505
21:24:42|13.9604
21:24:43|13.9639
21:24:44|13.967
21:24:45|13.9697
21:24:46|13.9761
21:24:47|13.9736
21:24:48|13.9903
21:24:49|13.9952
21:24:50|13.9999
21:24:51|13.981
21:24:52|13.9746
21:24:53|13.9685
21:24:54|13.9756
21:24:55|13.9754
21:24:56|13.981
21:24:57|13.9796
21:24:58|13.9753
21:24:59|13.979
21:25:00|13.9639
21:25:01|13.9709
21:25:02|13.9576
21:25:03|13.9652
21:25:04|13.9644
21:25:06|13.9585
21:25:06|13.9573
21:25:07|13.951
21:25:09|13.9441
21:25:10|13.9655
21:25:11|13.9663
21:25:12|13.9609
21:25:14|13.9662
21:25:14|13.9662
21:25:15|13.9641
21:25:16|13.9587
21:25:17|13.9522
21:25:18|13.9535
21:25:19|13.9541
21:25:20|13.95
21:25:22|13.946
21:25:22|13.9443
21:25:24|13.9334
21:25:25|13.9319
21:25:25|13.9341
21:25:27|13.9337
21:25:28|13.9441
21:25:28|13.9341
21:25:30|13.9257
21:25:31|13.922
21:25:32|13.918
21:25:33|13.9196
21:25:34|13.915
21:25:35|13.9178
21:25:36|13.9177
21:25:37|13.9187
21:25:38|13.9064
21:25:39|13.9048
21:25:40|13.9012
21:25:41|13.9004
21:25:41|13.9004
21:25:43|13.9022
21:25:44|13.9
21:25:44|13.9002
21:25:45|13.9001
21:25:46|13.9002
21:25:48|13.9001
21:25:49|13.8864
21:25:50|13.8995
21:25:51|13.9106
21:25:52|13.9123
21:25:53|13.9208
21:25:54|13.9239
21:25:55|13.9338
21:25:56|13.9376
21:25:57|13.9448
21:25:58|13.9621
21:25:59|13.9498
21:26:00|13.95
21:26:01|13.9607
21:26:02|13.9571
21:26:03|13.9616
21:26:04|13.9726
21:26:05|13.9944
21:26:07|14.0096
21:26:08|14.0168
21:26:09|14.0174
21:26:10|14.0216
21:26:11|14.0091
21:26:12|13.997
21:26:14|13.9929
21:26:14|13.9845
21:26:15|13.9735
21:26:16|13.9678
21:26:18|13.9525
21:26:19|13.9525
21:26:20|13.9518
21:26:22|13.9457
21:26:22|13.9395
21:26:23|13.9387
21:26:24|13.9337
21:26:25|13.9336
21:26:26|13.9375
21:26:27|13.934
21:26:28|13.9375
21:26:29|13.9375
21:26:31|13.935
21:26:32|13.9339
21:26:33|13.9339
21:26:34|13.9369
21:26:34|13.9402
21:26:35|13.9499
21:26:36|13.9425
21:26:38|13.9591
21:26:39|13.9615
21:26:40|13.9608
21:26:40|13.957
21:26:42|13.9571
21:26:42|13.9564
21:26:44|13.9638
21:26:45|13.9662
21:26:45|13.9662
21:26:47|13.9992
21:26:48|14.0112
21:26:49|14.0111
21:26:50|14.0091
21:26:51|14.0132
21:26:52|14.0133
21:26:53|14.013
21:26:54|14.0015
21:26:55|14.
21:26:56|13.9972
21:26:57|13.9937
21:26:58|13.9817
21:26:59|13.9836
21:27:00|13.9898
21:27:01|13.9841
21:27:02|13.9844
21:27:03|13.9815
21:27:04|13.9798
21:27:05|13.9752
21:27:06|13.9682
21:27:08|13.9678
21:27:09|13.9682
21:27:10|13.9679
21:27:11|13.9678
21:27:12|13.9644
21:27:13|13.9618
21:27:14|13.9636
21:27:15|13.9633
21:27:16|13.9508
21:27:16|13.9499
21:27:18|13.9599
21:27:19|13.9346
21:27:20|13.9338
21:27:21|13.9342
21:27:22|13.9399
21:27:23|13.9398
21:27:24|13.9337
21:27:25|13.9337
21:27:26|13.9338
21:27:27|13.9338
21:27:28|13.9338
21:27:29|13.9342
21:27:30|13.942
21:27:31|13.942
21:27:32|13.9492
21:27:33|13.9492
21:27:34|13.9507
21:27:35|13.9508
21:27:36|13.9456
21:27:37|13.9442
21:27:38|13.9489
21:27:39|13.9433
21:27:40|13.9446
21:27:41|13.9397
21:27:42|13.9396
21:27:43|13.936
21:27:44|13.9359
21:27:45|13.933
21:27:46|13.9224
21:27:47|13.9309
21:27:48|13.9285
21:27:49|13.9272
21:27:50|13.9268
21:27:51|13.9227
21:27:52|13.9211
21:27:53|13.92
21:27:54|13.9065
21:27:55|13.9108
21:27:56|13.9065
21:27:57|13.8908
21:27:58|13.9067
21:27:59|13.8919
21:28:00|13.8884
21:28:01|13.8717
21:28:02|13.8678
21:28:03|13.8637
21:28:04|13.8677
21:28:05|13.8628
21:28:06|13.851
21:28:07|13.8568
21:28:09|13.8328
21:28:10|13.8364
21:28:11|13.8364
21:28:12|13.8514
21:28:13|13.8731
21:28:14|13.9063
21:28:15|13.9023
21:28:16|13.893
21:28:17|13.8767
21:28:18|13.8794
21:28:19|13.8793
21:28:20|13.8694
21:28:21|13.8691
21:28:22|13.8514
21:28:24|13.8525
21:28:24|13.8551
21:28:25|13.862
21:28:26|13.8514
21:28:27|13.8644
21:28:28|13.8738
21:28:29|13.8788
21:28:30|13.8793
21:28:31|13.8714
21:28:32|13.8734
21:28:33|13.8732
21:28:34|13.8732
21:28:35|13.862
21:28:36|13.8595
21:28:37|13.8599
21:28:38|13.8644
21:28:39|13.8662
21:28:40|13.862
21:28:41|13.8621
21:28:42|13.8621
21:28:43|13.8642
21:28:44|13.8621
21:28:45|13.8668
21:28:46|13.86
21:28:47|13.8531
21:28:48|13.8644
21:28:49|13.8874
21:28:50|13.8964
21:28:52|13.9167
21:28:53|13.9263
21:28:53|13.9345
21:28:54|13.9562
21:28:56|13.9421
21:28:57|13.9438
21:28:57|13.96
21:28:59|13.9463
21:29:00|13.9577
21:29:01|13.9605
21:29:01|13.9624
21:29:02|13.9687
21:29:03|13.9666
21:29:04|13.9746
21:29:06|13.9669
21:29:06|13.973
21:29:07|13.9681
21:29:09|13.9732
21:29:11|13.9768
21:29:11|13.9788
21:29:13|13.9999
21:29:14|14.0161
21:29:15|14.0241
21:29:16|14.0195
21:29:17|14.0343
21:29:18|14.0294
21:29:19|14.0298
21:29:20|14.0488
21:29:21|14.038
21:29:22|14.0492
21:29:23|14.0491
21:29:25|14.046
21:29:25|14.0446
21:29:26|14.0488
21:29:27|14.0487
21:29:28|14.0484
21:29:30|14.0386
21:29:31|14.0133
21:29:32|14.0173
21:29:33|14.0059
21:29:33|14.0051
21:29:35|14.0006
21:29:36|13.9903
21:29:37|13.9789
21:29:38|13.9771
21:29:38|13.9873
21:29:40|13.9845
21:29:40|13.9759
21:29:41|13.9754
21:29:43|13.99
21:29:44|13.9994
21:29:45|13.9995
21:29:46|13.999
21:29:47|13.9945
21:29:48|13.9999
21:29:49|14.003
21:29:50|14.0107
21:29:51|14.0107
21:29:52|14.0109
21:29:53|14.0149
21:29:54|14.0186
21:29:55|14.0118
21:29:56|14.0113
21:29:57|14.0181
21:29:58|14.0129
21:29:59|14.0137
21:30:00|14.0152
21:30:01|14.0082
21:30:02|13.9937
21:30:03|13.9937
21:30:05|13.9942
21:30:05|13.9888
21:30:06|13.9743
21:30:07|13.9763
21:30:08|13.9751
21:30:10|13.9731
21:30:11|13.9752
21:30:12|13.9897
21:30:13|14.0142
21:30:14|14.0207
21:30:15|14.0289
21:30:17|14.0428
21:30:17|14.0459
21:30:18|14.0478
21:30:20|14.05
21:30:20|14.06
21:30:22|14.0594
21:30:22|14.0593
21:30:24|14.0599
21:30:25|14.0462
21:30:26|14.0301
21:30:27|14.0113
21:30:28|13.9771
21:30:28|13.9674
21:30:30|14.0047
21:30:31|14.02
21:30:31|14.018
21:30:32|14.0214
21:30:34|14.0247
21:30:35|14.018
21:30:36|14.0245
21:30:37|14.0081
21:30:38|14.0079
21:30:39|14.0109
21:30:40|14.
21:30:41|13.9956
21:30:42|14.0032
21:30:43|14.023
21:30:44|14.0229
21:30:45|14.0247
21:30:46|14.0246
21:30:47|14.0256
21:30:48|14.0256
21:30:49|14.0379
21:30:50|14.0118
21:30:51|14.0187
21:30:52|14.0148
21:30:53|14.0133
21:30:54|14.0032
21:30:55|14.0113
21:30:56|14.0032
21:30:57|14.0031
21:30:58|14.0028
21:30:59|14.0032
21:31:00|14.0113
21:31:01|14.0035
21:31:02|14.0035
21:31:03|14.0066
21:31:05|14.
21:31:06|14.0027
21:31:07|13.9983
21:31:07|14.
21:31:08|13.9951
21:31:10|13.9948
21:31:11|13.994
21:31:12|13.9972
21:31:14|14.0084
21:31:15|14.0099
21:31:16|14.0081
21:31:17|14.0133
21:31:18|14.0181
21:31:19|14.0121
21:31:21|14.0088
21:31:21|14.0091
21:31:22|14.0113
21:31:23|14.0171
21:31:25|14.0118
21:31:26|14.0119
21:31:27|14.0088
21:31:27|13.99
21:31:29|13.9974
21:31:30|13.9942
21:31:31|13.99
21:31:32|13.9838
21:31:32|13.9759
21:31:34|13.9833
21:31:35|13.9829
21:31:36|13.9801
21:31:37|13.9644
21:31:38|13.9741
21:31:39|13.9625
21:31:40|13.9615
21:31:41|13.959
21:31:42|13.958
21:31:43|13.9537
21:31:44|13.9545
21:31:45|13.9524
21:31:47|13.9455
21:31:47|13.9545
21:31:48|13.9526
21:31:49|13.9365
21:31:50|13.9448
21:31:51|13.9412
21:31:52|13.9604
21:31:53|13.9948
21:31:54|13.987
21:31:55|13.9946
21:31:57|13.9899
21:31:58|13.9757
21:31:59|13.9718
21:32:00|13.9718
21:32:01|13.9785
21:32:02|13.9719
21:32:03|13.9723
21:32:04|13.9749
21:32:05|13.9881
21:32:06|13.9647
21:32:07|13.9699
21:32:08|13.9668
21:32:09|13.9668
21:32:09|13.9716
21:32:11|13.9716
21:32:12|13.974
21:32:14|13.9739
21:32:14|13.9694
21:32:16|13.9708
21:32:17|13.9708
21:32:18|13.9716
21:32:19|13.9716
21:32:21|13.9708
21:32:21|13.9689
21:32:22|13.9667
21:32:23|13.9633
21:32:25|13.9545
21:32:25|13.9484
21:32:26|13.9364
21:32:28|13.9451
21:32:28|13.9273
21:32:30|13.9451
21:32:31|13.9425
21:32:32|13.9273
21:32:33|13.9267
21:32:34|13.9247
21:32:35|13.9102
21:32:36|13.9179
21:32:37|13.9
21:32:38|13.8885
21:32:39|13.8907
21:32:40|13.8754
21:32:41|13.8767
21:32:41|13.8642
21:32:42|13.8905
21:32:44|13.9058
21:32:45|13.913
21:32:46|13.9238
21:32:47|13.9095
21:32:47|13.9077
21:32:49|13.9149
21:32:50|13.9078
21:32:51|13.9076
21:32:51|13.9068
21:32:53|13.9014
21:32:54|13.8877
21:32:55|13.8972
21:32:56|13.897
21:32:57|13.8775
21:32:58|13.8775
21:32:59|13.881
21:33:00|13.8932
21:33:01|13.8995
21:33:02|13.8989
21:33:03|13.8989
21:33:05|13.9102
21:33:05|13.9112
21:33:06|13.8971
21:33:07|13.9066
21:33:08|13.9025
21:33:09|13.9032
21:33:10|13.9075
21:33:11|13.8998
21:33:13|13.8971
21:33:14|13.8929
21:33:15|13.8903
21:33:16|13.8901
21:33:17|13.8871
21:33:18|13.8767
21:33:20|13.8756
21:33:20|13.8755
21:33:21|13.8766
21:33:22|13.8762
21:33:23|13.8704
21:33:24|13.8765
21:33:25|13.8765
21:33:27|13.8776
21:33:28|13.8833
21:33:28|13.8733
21:33:30|13.8775
21:33:31|13.8748
21:33:31|13.8773
21:33:33|13.8774
21:33:33|13.8748
21:33:35|13.8765
21:33:35|13.8691
21:33:36|13.87
21:33:37|13.8643
21:33:38|13.8643
21:33:40|13.8681
21:33:41|13.8643
21:33:42|13.8671
21:33:43|13.8537
21:33:44|13.861
21:33:45|13.8404
21:33:45|13.8403
21:33:47|13.8482
21:33:47|13.8394
21:33:49|13.8392
21:33:49|13.8322
21:33:51|13.8304
21:33:52|13.8353
21:33:52|13.8342
21:33:54|13.8308
21:33:54|13.8304
21:33:55|13.8302
21:33:57|13.8299
21:33:57|13.8298
21:33:58|13.8299
21:33:59|13.8291
21:34:01|13.8299
21:34:02|13.8298
21:34:02|13.8299
21:34:03|13.8304
21:34:05|13.8304
21:34:06|13.8302
21:34:06|13.8328
21:34:07|13.8328
21:34:08|13.8315
21:34:09|13.8328
21:34:11|13.8335
21:34:11|13.8392
21:34:13|13.8479
21:34:13|13.85
21:34:15|13.8594
21:34:16|13.8591
21:34:17|13.8625
21:34:18|13.8689
21:34:20|13.8803
21:34:20|13.894
21:34:22|13.8924
21:34:22|13.9043
21:34:24|13.8847
21:34:25|13.8767
21:34:26|13.8832
21:34:28|13.8618
21:34:28|13.8547
21:34:29|13.8447
21:34:31|13.848
21:34:32|13.8414
21:34:33|13.8484
21:34:34|13.8511
21:34:35|13.8595
21:34:36|13.8628
21:34:37|13.8702
21:34:38|13.8703
21:34:39|13.8679
21:34:41|13.7784
21:34:41|13.7846
21:34:42|13.7845
21:34:44|13.7695
21:34:44|13.7684
21:34:46|13.7619
21:34:47|13.7648
21:34:47|13.7789
21:34:49|13.772
21:34:50|13.799
21:34:51|13.8064
21:34:52|13.8057
21:34:53|13.7864
21:34:54|13.8062
21:34:54|13.8197
21:34:56|13.7901
21:34:57|13.7946
21:34:58|13.8039
21:34:59|13.7952
21:35:00|13.8044
21:35:01|13.8104
21:35:02|13.8039
21:35:03|13.8109
21:35:04|13.8234
21:35:05|13.8301
21:35:06|13.8254
21:35:07|13.8312
21:35:08|13.8232
21:35:09|13.8229
21:35:09|13.825
21:35:11|13.8229
21:35:12|13.8229
21:35:13|13.8167
21:35:14|13.8228
21:35:14|13.8113
21:35:16|13.81
21:35:18|13.8001
21:35:19|13.791
21:35:20|13.7963
21:35:21|13.8092
21:35:22|13.821
21:35:23|13.8285
21:35:24|13.8196
21:35:26|13.806
21:35:26|13.8229
21:35:27|13.8156
21:35:28|13.8104
21:35:29|13.8213
21:35:30|13.8103
21:35:31|13.8126
21:35:32|13.8158
21:35:33|13.8156
21:35:34|13.8126
21:35:35|13.82
21:35:36|13.838
21:35:37|13.8462
21:35:38|13.8497
21:35:39|13.855
21:35:40|13.8597
21:35:41|13.86
21:35:42|13.8591
21:35:43|13.8654
21:35:44|13.8683
21:35:45|13.8682
21:35:46|13.8704
21:35:47|13.8627
21:35:48|13.8682
21:35:49|13.8629
21:35:50|13.87
21:35:51|13.8763
21:35:52|13.8765
21:35:53|13.882
21:35:54|13.8799
21:35:55|13.88
21:35:56|13.88
21:35:57|13.88
21:35:58|13.8744
21:35:59|13.88
21:36:00|13.8837
21:36:02|13.8724
21:36:03|13.8653
21:36:04|13.8648
21:36:04|13.8596
21:36:05|13.8639
21:36:06|13.8561
21:36:07|13.8568
21:36:08|13.8587
21:36:09|13.8589
21:36:11|13.8601
21:36:12|13.8685
21:36:12|13.8686
21:36:13|13.8614
21:36:15|13.869
21:36:15|13.8764
21:36:17|13.8813
21:36:18|13.8831
21:36:19|13.892
21:36:20|13.901
21:36:22|13.9194
21:36:22|13.9328
21:36:23|13.9409
21:36:24|13.9506
21:36:25|13.9352
21:36:27|13.9281
21:36:27|13.917
21:36:28|13.9156
21:36:30|13.9123
21:36:30|13.9115
21:36:32|13.9149
21:36:33|13.9105
21:36:33|13.924
21:36:35|13.9299
21:36:35|13.9381
21:36:36|13.9397
21:36:37|13.9369
21:36:39|13.9446
21:36:39|13.9427
21:36:41|13.9445
21:36:41|13.9442
21:36:43|13.9505
21:36:43|13.9504
21:36:45|13.9533
21:36:46|13.9552
21:36:47|13.95
21:36:48|13.9499
21:36:49|13.9533
21:36:49|13.9521
21:36:50|13.9497
21:36:51|13.9406
21:36:53|13.9411
21:36:54|13.9391
21:36:55|13.94
21:36:56|13.9403
21:36:57|13.942
21:36:58|13.9475
21:36:59|13.9404
21:36:59|13.9409
21:37:01|13.9493
21:37:02|13.9492
21:37:03|13.9442
21:37:04|13.9493
21:37:05|13.944
21:37:06|13.9288
21:37:07|13.9257
21:37:08|13.931
21:37:09|13.9466
21:37:10|13.9441
21:37:11|13.9441
21:37:12|13.9495
21:37:13|13.95
21:37:14|13.95
21:37:15|13.9459
21:37:16|13.9518
21:37:17|13.9501
21:37:19|13.9512
21:37:20|13.9595
21:37:21|13.9587
21:37:22|13.9509
21:37:23|13.9493
21:37:24|13.9408
21:37:25|13.9191
21:37:26|13.9169
21:37:27|13.9169
21:37:28|13.906
21:37:29|13.9348
21:37:30|13.9348
21:37:31|13.9264
21:37:32|13.9264
21:37:33|13.9266
21:37:34|13.9247
21:37:35|13.9136
21:37:36|13.9129
21:37:37|13.91
21:37:38|13.91
21:37:39|13.9126
21:37:40|13.9125
21:37:41|13.9119
21:37:42|13.9129
21:37:43|13.9181
21:37:44|13.9218
21:37:45|13.9319
21:37:46|13.9317
21:37:47|13.9318
21:37:48|13.929
21:37:49|13.9366
21:37:50|13.9291
21:37:51|13.9419
21:37:52|13.9342
21:37:53|13.9318
21:37:54|13.9321
21:37:55|13.9318
21:37:56|13.9288
21:37:57|13.9288
21:37:58|13.9282
21:37:59|13.9224
21:38:00|13.92
21:38:01|13.9218
21:38:02|13.9216
21:38:03|13.9056
21:38:04|13.9154
21:38:05|13.906
21:38:06|13.9058
21:38:07|13.9058
21:38:08|13.902
21:38:10|13.9
21:38:10|13.8881
21:38:11|13.8954
21:38:13|13.8901
21:38:13|13.8899
21:38:14|13.8831
21:38:15|13.8803
21:38:16|13.88
21:38:18|13.8849
21:38:19|13.8828
21:38:21|13.86
21:38:22|13.8596
21:38:22|13.861
21:38:24|13.8608
21:38:24|13.8562
21:38:26|13.8563
21:38:26|13.8575
21:38:28|13.8622
21:38:29|13.8622
21:38:30|13.8622
21:38:31|13.8641
21:38:32|13.8699
21:38:33|13.8775
21:38:34|13.8896
21:38:35|13.8817
21:38:36|13.8916
21:38:37|13.8934
21:38:38|13.851
21:38:39|13.8723
21:38:40|13.8707
21:38:41|13.8748
21:38:43|13.8748
21:38:43|13.8766
21:38:45|13.8886
21:38:45|13.877
21:38:46|13.877
21:38:47|13.8771
21:38:48|13.8766
21:38:49|13.878
21:38:50|13.8683
21:38:51|13.8763
21:38:53|13.8872
21:38:53|13.8872
21:38:54|13.8771
21:38:55|13.877
21:38:57|13.8859
21:38:58|13.8859
21:38:59|13.8855
21:39:00|13.8863
21:39:01|13.883
21:39:02|13.8829
21:39:02|13.8828
21:39:04|13.8829
21:39:05|13.8748
21:39:07|13.8725
21:39:07|13.8763
21:39:08|13.8768
21:39:10|13.8828
21:39:10|13.8829
21:39:11|13.8955
21:39:13|13.8909
21:39:13|13.8909
21:39:14|13.8905
21:39:15|13.8937
21:39:16|13.8918
21:39:17|13.8918
21:39:19|13.8938
21:39:21|13.8937
21:39:22|13.8959
21:39:23|13.8959
21:39:24|13.8979
21:39:25|13.8959
21:39:26|13.8919
21:39:27|13.8974
21:39:28|13.8968
21:39:30|13.8933
21:39:30|13.8933
21:39:31|13.8985
21:39:32|13.898
21:39:34|13.8962
21:39:35|13.8964
21:39:36|13.891
21:39:37|13.8885
21:39:37|13.8885
21:39:39|13.8828
21:39:39|13.8803
21:39:40|13.8847
21:39:41|13.8772
21:39:42|13.875
21:39:44|13.8763
21:39:44|13.8776
21:39:46|13.8822
21:39:47|13.8819
21:39:48|13.8819
21:39:49|13.8778
21:39:49|13.8818
21:39:51|13.8818
21:39:52|13.8828
21:39:53|13.8847
21:39:53|13.8819
21:39:54|13.8821
21:39:56|13.8826
21:39:57|13.8819
21:39:57|13.8819
21:39:59|13.8777
21:39:59|13.8776
21:40:01|13.8819
21:40:02|13.8814
21:40:03|13.8819
21:40:04|13.8819
21:40:05|13.8939
21:40:05|13.8874
21:40:06|13.8973
21:40:08|13.8985
21:40:09|13.9069
21:40:09|13.9121
21:40:10|13.938
21:40:11|13.9473
21:40:12|13.95
21:40:14|13.954
21:40:14|13.9622
21:40:15|13.9684
21:40:17|13.9578
21:40:17|13.9622
21:40:18|13.9625
21:40:19|13.9623
21:40:21|13.9625
21:40:22|13.9559
21:40:24|13.9587
21:40:25|13.9534
21:40:25|13.961
21:40:27|13.9486
21:40:28|13.9409
21:40:29|13.943
21:40:30|13.9449
21:40:31|13.949
21:40:32|13.9564
21:40:33|13.9596
21:40:34|13.9517
21:40:35|13.9587
21:40:36|13.9589
21:40:37|13.9649
21:40:38|13.9605
21:40:39|13.9621
21:40:40|13.9608
21:40:41|13.9591
21:40:42|13.9609
21:40:43|13.963
21:40:44|13.9591
21:40:45|13.9609
21:40:46|13.9666
21:40:47|13.959
21:40:48|13.9684
21:40:49|13.9635
21:40:50|13.9631
21:40:51|13.9522
21:40:52|13.9527
21:40:53|13.95
21:40:54|13.9527
21:40:55|13.9535
21:40:56|13.9625
21:40:57|13.97
21:40:58|13.98
21:40:59|13.9865
21:41:00|13.9966
21:41:01|13.9993
21:41:02|14.
21:41:03|13.9995
21:41:04|13.9998
21:41:05|13.9999
21:41:06|13.989
21:41:07|13.9927
21:41:08|13.9864
21:41:09|13.99
21:41:10|13.99
21:41:11|13.9986
21:41:12|13.9985
21:41:13|13.9987
21:41:14|14.
21:41:15|14.
21:41:16|14.0168
21:41:17|14.0237
21:41:18|14.035
21:41:19|14.0182
21:41:21|14.0398
21:41:22|14.0168
21:41:23|14.0328
21:41:24|14.0229
21:41:25|14.0281
21:41:27|14.0194
21:41:27|14.0289
21:41:28|14.0287
21:41:30|14.0399
21:41:31|14.0396
21:41:32|14.0358
21:41:33|14.0357
21:41:34|14.0369
21:41:34|14.0399
21:41:36|14.0398
21:41:37|14.0398
21:41:38|14.04
21:41:39|14.04
21:41:40|14.04
21:41:41|14.04
21:41:42|14.0399
21:41:43|14.04
21:41:44|14.04
21:41:45|14.0396
21:41:46|14.0309
21:41:47|14.0392
21:41:48|14.0366
21:41:49|14.03
21:41:50|14.038
21:41:51|14.0395
21:41:52|14.0394
21:41:53|14.037
21:41:54|14.04
21:41:55|14.04
21:41:56|14.04
21:41:57|14.04
21:41:58|14.0385
21:41:59|14.0385
21:42:00|14.04
21:42:01|14.0386
21:42:02|14.04
21:42:03|14.04
21:42:04|14.0399
21:42:05|14.0494
21:42:06|14.05
21:42:07|14.05
21:42:08|14.0568
21:42:09|14.0631
21:42:10|14.0746
21:42:11|14.0726
21:42:13|14.0558
21:42:13|14.0706
21:42:14|14.0746
21:42:15|14.0839
21:42:16|14.09
21:42:17|14.0892
21:42:18|14.0856
21:42:19|14.0898
21:42:20|14.0804
21:42:22|14.0808
21:42:23|14.086
21:42:24|14.09
21:42:25|14.0851
21:42:27|14.09
21:42:27|14.0827
21:42:28|14.0746
21:42:29|14.0675
21:42:30|14.09
21:42:31|14.0899
21:42:32|14.0891
21:42:33|14.0976
21:42:34|14.1234
21:42:35|14.1164
21:42:36|14.1162
21:42:37|14.1279
21:42:38|14.1346
21:42:39|14.1332
21:42:40|14.1287
21:42:41|14.1271
21:42:42|14.1271
21:42:43|14.1294
21:42:44|14.1117
21:42:45|14.1205
21:42:46|14.12
21:42:47|14.1212
21:42:48|14.1211
21:42:49|14.1159
21:42:50|14.1131
21:42:51|14.109
21:42:53|14.1049
21:42:53|14.1078
21:42:54|14.1098
21:42:55|14.1113
21:42:56|14.1132
21:42:57|14.113
21:42:58|14.1089
21:43:00|14.1191
21:43:01|14.1113
21:43:02|14.1115
21:43:02|14.1136
21:43:03|14.1168
21:43:04|14.1168
21:43:05|14.1146
21:43:07|14.1116
21:43:07|14.1165
21:43:08|14.1117
21:43:09|14.11
21:43:10|14.1089
21:43:11|14.11
21:43:13|14.1116
21:43:13|14.1084
21:43:15|14.1067
21:43:15|14.1107
21:43:16|14.1095
21:43:18|14.1095
21:43:19|14.1027
21:43:20|14.1034
21:43:20|14.1005
21:43:21|14.1043
21:43:23|14.0977
21:43:25|14.0968
21:43:25|14.0996
21:43:27|14.0891
21:43:28|14.0949
21:43:29|14.09
21:43:30|14.0752
21:43:31|14.0641
21:43:32|14.0664
21:43:33|14.0641
21:43:34|14.052
21:43:35|14.0542
21:43:36|14.0361
21:43:37|14.0298
21:43:38|14.0282
21:43:38|14.0227
21:43:40|14.0169
21:43:41|14.0145
21:43:42|14.024
21:43:43|14.0196
21:43:44|14.0237
21:43:45|14.0246
21:43:46|14.0396
21:43:47|14.0457
21:43:48|14.0607
21:43:49|14.0628
21:43:49|14.0679
21:43:51|14.0689
21:43:52|14.0795
21:43:53|14.0985
21:43:54|14.0907
21:43:55|14.1
21:43:56|14.094
21:43:57|14.0939
21:43:58|14.0931
21:43:59|14.0994
21:44:00|14.0996
21:44:01|14.0932
21:44:02|14.0989
21:44:03|14.0931
21:44:04|14.098
21:44:05|14.0998
21:44:06|14.0996
21:44:07|14.0996
21:44:08|14.0957
21:44:09|14.0947
21:44:10|14.1138
21:44:11|14.1089
21:44:12|14.1086
21:44:13|14.1108
21:44:14|14.1102
21:44:15|14.112
21:44:16|14.1213
21:44:17|14.119
21:44:18|14.1329
21:44:19|14.1218
21:44:20|14.1253
21:44:21|14.1289
21:44:22|14.1279
21:44:23|14.1281
21:44:24|14.1277
21:44:25|14.13
21:44:27|14.1299
21:44:27|14.1241
21:44:28|14.1223
21:44:29|14.1163
21:44:31|14.1275
21:44:32|14.1279
21:44:33|14.1245
21:44:33|14.128
21:44:35|14.128
21:44:35|14.129
21:44:37|14.1297
21:44:38|14.1279
21:44:38|14.128
21:44:39|14.128
21:44:40|14.1271
21:44:42|14.128
21:44:43|14.1279
21:44:44|14.1279
21:44:45|14.1279
21:44:45|14.13
21:44:47|14.1282
21:44:47|14.13
21:44:49|14.128
21:44:50|14.1355
21:44:50|14.1269
21:44:52|14.1264
21:44:52|14.1233
21:44:54|14.1217
21:44:54|14.1178
21:44:55|14.1218
21:44:57|14.12
21:44:57|14.1185
21:44:59|14.1199
21:45:00|14.1126
21:45:01|14.1154
21:45:01|14.1185
21:45:02|14.1184
21:45:04|14.1195
21:45:04|14.12
21:45:06|14.1197
21:45:06|14.12
21:45:08|14.12
21:45:08|14.1252
21:45:10|14.1205
21:45:11|14.1255
21:45:12|14.1256
21:45:13|14.1256
21:45:14|14.121
21:45:15|14.1205
21:45:16|14.1206
21:45:17|14.1104
21:45:18|14.1088
21:45:19|14.095
21:45:19|14.0768
21:45:20|14.069
21:45:21|14.0565
21:45:23|14.05
21:45:24|14.0556
21:45:25|14.0594
21:45:27|14.0555
21:45:27|14.0767
21:45:29|14.0915
21:45:30|14.095
21:45:31|14.0962
21:45:32|14.1093
21:45:34|14.0918
21:45:34|14.0847
21:45:35|14.0843
21:45:36|14.0799
21:45:37|14.0792
21:45:39|14.0898
21:45:40|14.0991
21:45:40|14.0926
21:45:42|14.0952
21:45:43|14.0952
21:45:44|14.0998
21:45:45|14.0999
21:45:46|14.0999
21:45:47|14.0927
21:45:48|14.0926
21:45:49|14.0927
21:45:50|14.0811
21:45:51|14.0775
21:45:52|14.0803
21:45:53|14.0651
21:45:54|14.08
21:45:55|14.0816
21:45:56|14.0814
21:45:57|14.0957
21:45:58|14.0923
21:45:59|14.0844
21:46:00|14.0887
21:46:01|14.0813
21:46:02|14.0773
21:46:03|14.0773
21:46:04|14.0842
21:46:05|14.0814
21:46:06|14.0773
21:46:07|14.0777
21:46:08|14.0777
21:46:09|14.078
21:46:10|14.0784
21:46:11|14.086
21:46:12|14.089
21:46:13|14.0907
21:46:15|14.08
21:46:16|14.0817
21:46:17|14.0717
21:46:17|14.0762
21:46:18|14.06
21:46:20|14.0608
21:46:20|14.0627
21:46:21|14.073
21:46:23|14.0684
21:46:23|14.0685
21:46:24|14.0682
21:46:26|14.0633
21:46:27|14.0685
21:46:28|14.05
21:46:30|14.0574
21:46:31|14.0617
21:46:32|14.0647
21:46:33|14.0665
21:46:33|14.0672
21:46:35|14.
21:46:36|14.
21:46:37|14.0001
21:46:38|14.0001
21:46:39|14.0001
21:46:40|14.005
21:46:41|14.0096
21:46:42|14.0113
21:46:43|14.
21:46:44|14.0247
21:46:45|14.029
21:46:46|14.0377
21:46:47|14.0441
21:46:48|14.0422
21:46:49|14.0412
21:46:50|14.0412
21:46:51|14.0412
21:46:52|14.0365
21:46:53|14.0357
21:46:54|14.0389
21:46:55|14.0432
21:46:56|14.0349
21:46:57|14.04
21:46:58|14.0365
21:46:59|14.0412
21:47:00|14.0377
21:47:01|14.046
21:47:02|14.0448
21:47:03|14.044
21:47:04|14.0433
21:47:05|14.0466
21:47:06|14.0412
21:47:07|14.0487
21:47:08|14.045
21:47:09|14.0433
21:47:10|14.0459
21:47:11|14.0411
21:47:12|14.0405
21:47:13|14.0377
21:47:14|14.0306
21:47:15|14.0319
21:47:16|14.0253
21:47:17|14.0253
21:47:19|14.0294
21:47:19|14.0197
21:47:21|14.0196
21:47:21|14.013
21:47:22|14.0074
21:47:23|14.
21:47:24|14.0048
21:47:25|14.
21:47:27|13.9953
21:47:28|13.9965
21:47:29|13.9996
21:47:30|13.9996
21:47:31|13.9996
21:47:32|13.9998
21:47:33|13.9871
21:47:34|13.9986
21:47:36|14.
21:47:37|13.998
21:47:38|13.9903
21:47:38|13.9867
21:47:40|13.9841
21:47:40|13.9875
21:47:41|13.987
21:47:43|13.9805
21:47:44|13.9801
21:47:44|13.9721
21:47:46|13.9694
21:47:47|13.9584
21:47:48|13.9568
21:47:48|13.9687
21:47:50|13.9577
21:47:51|13.9616
21:47:52|13.9549
21:47:53|13.953
21:47:54|13.9367
21:47:55|13.9225
21:47:56|13.9325
21:47:57|13.9317
21:47:58|13.9279
21:47:59|13.95
21:48:01|13.9488
21:48:01|13.9474
21:48:02|13.9498
21:48:03|13.9454
21:48:04|13.9601
21:48:05|13.9639
21:48:06|13.977
21:48:07|13.9709
21:48:08|13.989
21:48:09|13.9951
21:48:10|13.9877
21:48:11|14.
21:48:12|13.9947
21:48:13|13.9947
21:48:14|14.01
21:48:15|14.01
21:48:16|14.01
21:48:17|14.0098
21:48:18|14.0095
21:48:19|14.0101
21:48:20|14.01
21:48:21|14.01
21:48:22|14.0393
21:48:23|14.0479
21:48:24|14.0337
21:48:25|14.0333
21:48:26|14.036
21:48:27|14.0394
21:48:29|14.04
21:48:30|14.05
21:48:31|14.05
21:48:32|14.0472
21:48:34|14.0472
21:48:35|14.0403
21:48:36|14.0404
21:48:37|14.0302
21:48:38|14.0327
21:48:39|14.0322
21:48:40|14.0186
21:48:41|14.017
21:48:43|14.0094
21:48:43|14.0038
21:48:44|14.0092
21:48:45|13.9999
21:48:46|14.0094
21:48:47|14.0156
21:48:48|14.0252
21:48:49|14.0118
21:48:50|14.0118
21:48:52|14.
21:48:52|13.9699
21:48:53|13.9611
21:48:54|13.9504
21:48:55|13.9594
21:48:56|13.9541
21:48:57|13.9606
21:48:58|13.9565
21:49:00|13.9426
21:49:01|13.9516
21:49:02|13.9467
21:49:03|13.9447
21:49:04|13.9249
21:49:05|13.9329
21:49:05|13.9323
21:49:07|13.9248
21:49:07|13.9254
21:49:09|13.9207
21:49:10|13.9245
21:49:11|13.9221
21:49:12|13.9094
21:49:12|13.919
21:49:13|13.919
21:49:15|13.9203
21:49:15|13.9246
21:49:17|13.9246
21:49:17|13.9329
21:49:19|13.9329
21:49:20|13.9392
21:49:21|13.9637
21:49:22|13.9884
21:49:23|13.9904
21:49:24|13.9899
21:49:25|13.9943
21:49:26|13.9856
21:49:27|13.9855
21:49:28|13.9894
21:49:29|13.9859
21:49:31|13.9828
21:49:32|13.9869
21:49:33|13.9834
21:49:34|13.9828
21:49:35|13.9798
21:49:36|13.9831
21:49:37|13.9799
21:49:38|13.9994
21:49:39|13.9995
21:49:40|13.99
21:49:41|14.
21:49:42|13.9942
21:49:43|13.9995
21:49:44|14.0032
21:49:45|14.0031
21:49:46|14.
21:49:47|13.9999
21:49:48|14.0079
21:49:49|14.0079
21:49:51|13.9959
21:49:51|14.
21:49:52|13.9922
21:49:53|13.9984
21:49:54|13.987
21:49:55|13.9832
21:49:56|13.977
21:49:57|13.9739
21:49:58|13.9657
21:49:59|13.9657
21:50:00|13.974
21:50:01|13.9739
21:50:02|13.974
21:50:03|13.9731
21:50:04|13.9731
21:50:05|13.973
21:50:06|13.9731
21:50:07|13.9674
21:50:08|13.9674
21:50:09|13.9673
21:50:10|13.96
21:50:11|13.95
21:50:12|13.9404
21:50:13|13.9341
21:50:14|13.9321
21:50:15|13.9211
21:50:16|13.9297
21:50:17|13.9213
21:50:18|13.9232
21:50:19|13.9327
21:50:20|13.95
21:50:21|13.9581
21:50:22|13.9499
21:50:23|13.9654
21:50:24|13.9653
21:50:25|13.9712
21:50:26|13.9708
21:50:27|13.9712
21:50:28|13.973
21:50:30|13.9708
21:50:31|13.9645
21:50:32|13.9739
21:50:34|13.9699
21:50:34|13.9799
21:50:35|13.9799
21:50:37|13.9868
21:50:38|14.
21:50:39|13.9963
21:50:40|14.0133
21:50:41|14.0019
21:50:42|13.9955
21:50:43|13.9963
21:50:44|13.9956
21:50:45|13.9949
21:50:46|13.9916
21:50:47|14.0002
21:50:48|14.0019
21:50:49|14.
21:50:50|14.0001
21:50:51|14.008
21:50:53|14.02
21:50:53|14.0263
21:50:55|14.0393
21:50:56|14.0403
21:50:57|14.0407
21:50:57|14.0494
21:50:59|14.0419
21:50:59|14.0497
21:51:01|14.0432
21:51:01|14.0491
21:51:03|14.0489
21:51:04|14.0488
21:51:05|14.0479
21:51:05|14.0433
21:51:07|14.0476
21:51:08|14.0469
21:51:08|14.0434
21:51:10|14.043
21:51:11|14.0472
21:51:12|14.0464
21:51:13|14.05
21:51:14|14.046
21:51:15|14.0476
21:51:16|14.0497
21:51:17|14.0497
21:51:18|14.05
21:51:19|14.05
21:51:20|14.0505
21:51:21|14.0501
21:51:22|14.0404
21:51:22|14.0303
21:51:24|14.0185
21:51:25|14.0114
21:51:25|14.0069
21:51:27|14.0095
21:51:28|13.9977
21:51:29|13.9839
21:51:29|13.9985
21:51:31|13.9961
21:51:32|14.
21:51:34|14.0062
21:51:35|14.0166
21:51:36|14.0076
21:51:37|14.0151
21:51:38|14.0081
21:51:39|14.0073
21:51:40|14.0073
21:51:41|14.0061
21:51:42|14.0057
21:51:43|14.0051
21:51:44|14.002
21:51:45|14.002
21:51:46|14.0028
21:51:47|14.0026
21:51:48|14.0043
21:51:48|14.0046
21:51:50|14.0038
21:51:51|14.0015
21:51:52|14.0007
21:51:53|14.0004
21:51:54|14.0004
21:51:55|14.0004
21:51:56|14.0046
21:51:57|14.0013
21:51:58|14.0083
21:51:59|14.0045
21:52:00|14.0014
21:52:01|14.003
21:52:02|14.0019
21:52:03|14.0037
21:52:04|14.006
21:52:05|14.0151
21:52:06|14.0131
21:52:07|14.0063
21:52:08|14.0063
21:52:09|14.0057
21:52:10|14.0136
21:52:11|14.0065
21:52:12|14.0141
21:52:13|14.0157
21:52:14|14.0157
21:52:15|14.0142
21:52:16|14.014
21:52:17|13.9968
21:52:18|14.0142
21:52:19|14.0197
21:52:21|14.0181
21:52:21|14.0199
21:52:22|14.0186
21:52:23|14.0255
21:52:24|14.0202
21:52:25|14.0255
21:52:26|14.0255
21:52:27|14.0202
21:52:28|14.0252
21:52:29|14.0207
21:52:30|14.02
21:52:31|14.0124
21:52:33|13.9961
21:52:34|13.9762
21:52:35|13.9652
21:52:35|13.9384
21:52:37|13.9719
21:52:38|13.9778
21:52:40|13.9668
21:52:40|13.9658
21:52:42|13.9664
21:52:43|13.9662
21:52:44|13.9783
21:52:45|13.9791
21:52:45|13.987
21:52:47|13.9799
21:52:48|13.9865
21:52:49|13.9873
21:52:50|13.9891
21:52:51|13.9881
21:52:52|13.9942
21:52:53|13.9945
21:52:54|13.9893
21:52:55|13.9893
21:52:56|13.9942
21:52:57|13.9895
21:52:57|13.9895
21:52:59|14.
21:52:59|13.9996
21:53:01|13.9996
21:53:01|14.
21:53:03|13.9941
21:53:04|13.9941
21:53:06|13.9941
21:53:06|13.9941
21:53:08|13.9915
21:53:09|13.9937
21:53:09|13.9941
21:53:11|13.9975
21:53:11|13.9894
21:53:12|13.9895
21:53:13|13.9897
21:53:15|13.9939
21:53:15|13.9937
21:53:16|13.9937
21:53:17|13.9937
21:53:18|13.9902
21:53:20|13.9902
21:53:20|13.9937
21:53:22|13.9903
21:53:22|13.9896
21:53:23|13.9927
21:53:25|13.9893
21:53:25|13.9893
21:53:26|13.9907
21:53:27|13.9893
21:53:29|13.9893
21:53:30|13.9893
21:53:31|13.9907
21:53:31|13.9907
21:53:32|13.9893
21:53:34|13.9894
21:53:35|13.9911
21:53:36|13.9894
21:53:38|13.9894
21:53:39|13.9912
21:53:40|13.9909
21:53:41|13.9892
21:53:43|13.9892
21:53:43|13.9919
21:53:44|13.9895
21:53:45|13.9895
21:53:46|13.9893
21:53:47|13.9914
21:53:48|13.9893
21:53:49|13.9893
21:53:50|13.9894
21:53:51|13.9894
21:53:52|13.9894
21:53:54|13.9893
21:53:55|13.9894
21:53:56|13.9735
21:53:56|13.9839
21:53:58|13.9819
21:53:59|13.9818
21:54:00|13.9805
21:54:00|13.9784
21:54:02|13.9693
21:54:02|13.965
21:54:04|13.9571
21:54:05|13.9494
21:54:06|13.9495
21:54:07|13.9494
21:54:08|13.949
21:54:09|13.9317
21:54:09|13.9441
21:54:11|13.9342
21:54:12|13.9433
21:54:13|13.9433
21:54:14|13.9443
21:54:15|13.9442
21:54:16|13.9425
21:54:17|13.9422
21:54:18|13.942
21:54:19|13.94
21:54:20|13.942
21:54:21|13.9433
21:54:22|13.9422
21:54:23|13.9422
21:54:24|13.942
21:54:25|13.9418
21:54:26|13.9419
21:54:27|13.9412
21:54:28|13.9287
21:54:29|13.9405
21:54:30|13.9351
21:54:31|13.9428
21:54:32|13.9427
21:54:33|13.9405
21:54:34|13.9404
21:54:36|13.9402
21:54:37|13.94
21:54:38|13.9351
21:54:39|13.9405
21:54:41|13.94
21:54:42|13.9402
21:54:42|13.9402
21:54:43|13.9401
21:54:44|13.932
21:54:46|13.932
21:54:47|13.9398
21:54:48|13.9356
21:54:49|13.9362
21:54:50|13.9338
21:54:51|13.9322
21:54:51|13.935
21:54:53|13.9323
21:54:53|13.9311
21:54:55|13.93
21:54:56|13.932
21:54:57|13.9302
21:54:58|13.9321
21:54:58|13.922
21:55:00|13.9311
21:55:01|13.9263
21:55:03|13.9262
21:55:03|13.9301
21:55:04|13.9281
21:55:05|13.92
21:55:06|13.9001
21:55:07|13.9001
21:55:08|13.8983
21:55:09|13.8901
21:55:10|13.8885
21:55:11|13.8929
21:55:12|13.8951
21:55:13|13.9089
21:55:14|13.9248
21:55:15|13.9228
21:55:16|13.9216
21:55:17|13.9183
21:55:18|13.9183
21:55:19|13.9233
21:55:20|13.9117
21:55:21|13.9117
21:55:22|13.9117
21:55:23|13.913
21:55:24|13.9062
21:55:25|13.9006
21:55:26|13.9081
21:55:27|13.9005
21:55:28|13.9085
21:55:29|13.9085
21:55:30|13.9049
21:55:31|13.9065
21:55:32|13.9117
21:55:33|13.9155
21:55:35|13.9018
21:55:36|13.9013
21:55:37|13.9083
21:55:38|13.9083
21:55:39|13.9052
21:55:40|13.901
21:55:41|13.9051
21:55:42|13.8932
21:55:43|13.8991
21:55:44|13.8983
21:55:46|13.8949
21:55:47|13.8944
21:55:47|13.8957
21:55:49|13.8956
21:55:49|13.8951
21:55:50|13.8955
21:55:51|13.8966
21:55:53|13.8969
21:55:53|13.8981
21:55:54|13.9012
21:55:56|13.9017
21:55:57|13.9154
21:55:58|13.9299
21:55:59|13.9401
21:55:59|13.94
21:56:01|13.9401
21:56:01|13.9586
21:56:03|13.9947
21:56:04|14.0203
21:56:05|14.0198
21:56:06|14.04
21:56:07|14.0399
21:56:08|14.0197
21:56:09|13.9996
21:56:10|13.9992
21:56:11|13.9861
21:56:12|13.976
21:56:13|13.9611
21:56:14|13.9625
21:56:15|13.9721
21:56:16|13.9993
21:56:17|14.009
21:56:18|14.0185
21:56:19|14.0185
21:56:19|14.0185
21:56:21|14.018
21:56:21|14.0075
21:56:22|14.0163
21:56:24|14.0105
21:56:25|14.0184
21:56:25|14.0098
21:56:27|14.0091
21:56:28|14.0091
21:56:29|14.011
21:56:30|14.011
21:56:31|14.0114
21:56:31|14.0114
21:56:33|14.0117
21:56:34|14.0139
21:56:35|14.0048
21:56:36|14.0126
21:56:37|14.0135
21:56:39|14.0135
21:56:39|14.0134
21:56:40|14.0185
21:56:41|14.0117
21:56:42|14.0135
21:56:43|14.0135
21:56:44|14.0131
21:56:45|14.0253
21:56:46|14.029
21:56:47|14.0254
21:56:48|14.0267
21:56:50|14.0433
21:56:51|14.0436
21:56:52|14.0507
21:56:52|14.0532
21:56:53|14.0533
21:56:54|14.065
21:56:55|14.0489
21:56:57|14.0496
21:56:58|14.0532
21:56:59|14.0527
21:57:00|14.0527
21:57:01|14.0475
21:57:02|14.0432
21:57:03|14.0439
21:57:04|14.043
21:57:05|14.0494
21:57:06|14.0375
21:57:07|14.0453
21:57:08|14.0359
21:57:09|14.0329
21:57:09|14.0371
21:57:11|14.0212
21:57:12|14.018
21:57:12|14.0217
21:57:14|14.0211
21:57:15|14.0122
21:57:15|14.017
21:57:17|14.0122
21:57:18|14.0156
21:57:19|14.0131
21:57:20|14.0082
21:57:21|14.0045
21:57:22|14.0045
21:57:23|14.0001
21:57:24|13.9807
21:57:25|13.9807
21:57:26|13.9879
21:57:27|13.9874
21:57:28|13.98
21:57:29|13.9893
21:57:30|13.9893
21:57:31|13.9958
21:57:32|14.0043
21:57:33|14.0045
21:57:34|14.0045
21:57:35|14.0045
21:57:36|14.0095
21:57:38|14.0346
21:57:39|14.0528
21:57:40|14.0534
21:57:40|14.06
21:57:42|14.0598
21:57:42|14.0663
21:57:44|14.0598
21:57:45|14.0652
21:57:46|14.06
21:57:48|14.0506
21:57:48|14.0528
21:57:49|14.0413
21:57:50|14.0295
21:57:51|14.0394
21:57:52|14.0311
21:57:53|14.0364
21:57:54|14.0336
21:57:56|14.0249
21:57:56|14.031
21:57:58|14.0312
21:57:59|14.0304
21:58:00|14.0237
21:58:01|14.0304
21:58:03|14.0283
21:58:03|14.0327
21:58:04|14.0257
21:58:05|14.0303
21:58:06|14.0336
21:58:07|14.0426
21:58:08|14.0522
21:58:10|14.0395
21:58:11|14.04
21:58:11|14.0316
21:58:13|14.0396
21:58:13|14.0319
21:58:15|14.038
21:58:15|14.025
21:58:16|14.0306
21:58:17|14.0213
21:58:19|14.0213
21:58:19|14.0252
21:58:21|14.0201
21:58:21|14.0122
21:58:22|14.0122
21:58:23|14.015
21:58:25|14.0088
21:58:26|14.0088
21:58:26|14.0074
21:58:27|14.0013
21:58:28|14.001
21:58:29|14.0036
21:58:30|14.0027
21:58:31|14.0006
21:58:32|13.9877
21:58:33|13.9939
21:58:34|13.9832
21:58:35|13.9893
21:58:36|13.9825
21:58:37|13.9882
21:58:39|13.9885
21:58:39|13.9875
21:58:41|13.9941
21:58:42|13.9998
21:58:44|13.9953
21:58:45|13.9965
21:58:46|13.9968
21:58:47|13.9968
21:58:48|14.
21:58:49|14.
21:58:51|14.0047
21:58:51|14.0047
21:58:52|14.0047
21:58:53|13.9981
21:58:54|13.9982
21:58:55|13.9986
21:58:57|14.0029
21:58:57|14.0029
21:58:58|13.9987
21:59:00|13.9976
21:59:01|14.019
21:59:02|14.0442
21:59:02|14.0582
21:59:03|14.0622
21:59:05|14.0631
21:59:06|14.0698
21:59:07|14.0638
21:59:07|14.0612
21:59:09|14.0608
21:59:10|14.0684
21:59:11|14.0609
21:59:11|14.0944
21:59:13|14.12
21:59:14|14.1198
21:59:15|14.1198
21:59:15|14.1087
21:59:17|14.124
21:59:17|14.117
21:59:19|14.1202
21:59:20|14.1192
21:59:21|14.1058
21:59:22|14.1045
21:59:23|14.1008
21:59:24|14.1022
21:59:25|14.1038
21:59:26|14.1025
21:59:27|14.1056
21:59:28|14.1057
21:59:29|14.1059
21:59:31|14.1163
21:59:31|14.1105
21:59:32|14.1048
21:59:33|14.0958
21:59:34|14.0888
21:59:36|14.0953
21:59:36|14.0928
21:59:38|14.0858
21:59:39|14.0858
21:59:40|14.0899
21:59:41|14.0899
21:59:42|14.086
21:59:44|14.091
21:59:45|14.0899
21:59:45|14.0863
21:59:47|14.091
21:59:47|14.0745
21:59:48|14.0745
21:59:49|14.0637
21:59:51|14.0676
21:59:52|14.0683
21:59:53|14.0699
21:59:54|14.0744
21:59:54|14.0852
21:59:56|14.0852
21:59:57|14.0868
21:59:57|14.0869
21:59:58|14.1005
21:59:59|14.0966
22:00:00|14.086
22:00:02|14.0862
22:00:03|14.0864
22:00:04|14.0868
22:00:04|14.079
22:00:05|14.0824
22:00:06|14.0887
22:00:08|14.0933
22:00:08|14.1058
22:00:10|14.1092
22:00:11|14.1166
22:00:12|14.1173
22:00:13|14.1168
22:00:14|14.12
22:00:15|14.1259
22:00:16|14.126
22:00:17|14.1225
22:00:18|14.1252
22:00:19|14.1248
22:00:20|14.126
22:00:21|14.13
22:00:22|14.1267
22:00:23|14.1248
22:00:24|14.1184
22:00:25|14.1238
22:00:26|14.1044
22:00:27|14.1024
22:00:28|14.0886
22:00:29|14.087
22:00:30|14.081
22:00:31|14.0902
22:00:32|14.1067
22:00:33|14.1167
22:00:34|14.106
22:00:35|14.1213
22:00:36|14.1293
22:00:38|14.1298
22:00:38|14.13
22:00:40|14.1244
22:00:41|14.1298
22:00:42|14.1198
22:00:43|14.12
22:00:44|14.1196
22:00:45|14.12
22:00:46|14.1198
22:00:47|14.1195
22:00:48|14.1199
22:00:49|14.1198
22:00:50|14.12
22:00:51|14.1199
22:00:52|14.12
22:00:53|14.1199
22:00:54|14.12
22:00:55|14.12
22:00:56|14.1198
22:00:58|14.1199
22:00:58|14.12
22:00:59|14.1196
22:01:00|14.1199
22:01:01|14.1198
22:01:02|14.12
22:01:03|14.12
22:01:05|14.12
22:01:05|14.1199
22:01:07|14.1198
22:01:07|14.12
22:01:09|14.12
22:01:10|14.1198
22:01:11|14.12
22:01:12|14.1181
22:01:13|14.12
22:01:14|14.1199
22:01:15|14.12
22:01:16|14.12
22:01:17|14.1199
22:01:17|14.1199
22:01:19|14.1177
22:01:20|14.1198
22:01:20|14.12
22:01:22|14.1189
22:01:23|14.1181
22:01:24|14.1046
22:01:25|14.1139
22:01:26|14.1135
22:01:27|14.1135
22:01:28|14.1081
22:01:29|14.1037
22:01:30|14.1096
22:01:31|14.1096
22:01:32|14.1077
22:01:33|14.1171
22:01:34|14.1133
22:01:35|14.1182
22:01:36|14.1198
22:01:37|14.12
22:01:38|14.1199
22:01:39|14.12
22:01:40|14.1199
22:01:42|14.1199
22:01:43|14.1198
22:01:44|14.1202
22:01:46|14.1202
22:01:46|14.124
22:01:47|14.13
22:01:48|14.1463
22:01:49|14.163
22:01:50|14.1647
22:01:51|14.17
22:01:53|14.1742
22:01:54|14.1799
22:01:55|14.1768
22:01:56|14.18
22:01:57|14.18
22:01:58|14.1686
22:01:59|14.18
22:02:00|14.19
22:02:01|14.195
22:02:02|14.1998
22:02:03|14.2
22:02:05|14.2
22:02:05|14.2
22:02:06|14.2
22:02:07|14.1999
22:02:08|14.2
22:02:09|14.1938
22:02:11|14.23
22:02:12|14.2399
22:02:13|14.2734
22:02:14|14.2798
22:02:15|14.2984
22:02:15|14.3
22:02:17|14.3052
22:02:18|14.3183
22:02:18|14.348
22:02:20|14.3763
22:02:21|14.3974
22:02:22|14.3945
22:02:23|14.3998
22:02:24|14.3758
22:02:25|14.4109
22:02:26|14.4111
22:02:27|14.412
22:02:28|14.4
22:02:29|14.3713
22:02:29|14.3387
22:02:31|14.303
22:02:31|14.2936
22:02:33|14.3755
22:02:34|14.3841
22:02:35|14.3709
22:02:36|14.3632
22:02:37|14.3758
22:02:38|14.3659
22:02:39|14.3682
22:02:40|14.363
22:02:41|14.3622
22:02:43|14.3458
22:02:44|14.3062
22:02:45|14.3185
22:02:46|14.3727
22:02:47|14.37
22:02:48|14.3838
22:02:49|14.3857
22:02:50|14.3876
22:02:51|14.3798
22:02:53|14.3677
22:02:53|14.3646
22:02:55|14.3612
22:02:55|14.3845
22:02:57|14.373
22:02:58|14.3846
22:02:58|14.3997
22:03:00|14.3917
22:03:00|14.3999
22:03:02|14.3941
22:03:03|14.3927
22:03:04|14.3988
22:03:05|14.3979
22:03:06|14.3986
22:03:07|14.3988
22:03:08|14.3982
22:03:09|14.3988
22:03:10|14.3964
22:03:12|14.3982
22:03:12|14.4
22:03:14|14.4
22:03:15|14.4
22:03:16|14.4
22:03:16|14.4
22:03:17|14.4
22:03:18|14.4
22:03:19|14.4
22:03:21|14.4
22:03:22|14.4
22:03:22|14.4
22:03:24|14.4
22:03:25|14.4
22:03:26|14.3999
22:03:27|14.4
22:03:28|14.4
22:03:29|14.4
22:03:30|14.4028
22:03:31|14.4161
22:03:32|14.4222
22:03:33|14.4336
22:03:34|14.4271
22:03:34|14.4492
22:03:36|14.4602
22:03:37|14.4769
22:03:38|14.484
22:03:38|14.491
22:03:40|14.4721
22:03:41|14.471
22:03:42|14.4788
22:03:43|14.4932
22:03:45|14.4732
22:03:46|14.4293
22:03:47|14.4077
22:03:48|14.4333
22:03:49|14.4477
22:03:50|14.4695
22:03:51|14.4877
22:03:52|14.4893
22:03:53|14.4498
22:03:55|14.4276
22:03:56|14.42
22:03:57|14.4206
22:03:58|14.4526
22:03:58|14.4332
22:04:00|14.4505
22:04:01|14.4573
22:04:02|14.4585
22:04:03|14.4593
22:04:04|14.4377
22:04:05|14.4522
22:04:06|14.4515
22:04:07|14.4237
22:04:08|14.4142
22:04:10|14.4204
22:04:10|14.4241
22:04:11|14.4205
22:04:12|14.4168
22:04:13|14.4104
22:04:14|14.41
22:04:15|14.4
22:04:16|14.3781
22:04:17|14.3772
22:04:19|14.384
22:04:20|14.3772
22:04:21|14.3941
22:04:22|14.3951
22:04:23|14.3934
22:04:24|14.4029
22:04:25|14.4047
22:04:25|14.4078
22:04:26|14.4156
22:04:28|14.4078
22:04:28|14.4143
22:04:29|14.409
22:04:30|14.4097
22:04:31|14.4085
22:04:32|14.4067
22:04:33|14.407
22:04:35|14.4067
22:04:35|14.4062
22:04:37|14.4055
22:04:37|14.399
22:04:38|14.3776
22:04:39|14.3902
22:04:40|14.3876
22:04:41|14.392
22:04:43|14.3936
22:04:44|14.3999
22:04:45|14.3908
22:04:47|14.3578
22:04:47|14.3749
22:04:48|14.3741
22:04:49|14.3609
22:04:50|14.3702
22:04:52|14.362
22:04:53|14.3504
22:04:54|14.3564
22:04:55|14.351
22:04:56|14.3546
22:04:58|14.3579
22:04:58|14.3543
22:05:00|14.3511
22:05:00|14.352
22:05:01|14.3595
22:05:03|14.3679
22:05:04|14.3781
22:05:05|14.3827
22:05:06|14.3869
22:05:07|14.3869
22:05:08|14.3871
22:05:09|14.3893
22:05:10|14.3792
22:05:11|14.3646
22:05:12|14.3528
22:05:13|14.3574
22:05:14|14.3405
22:05:15|14.3932
22:05:16|14.3977
22:05:17|14.3922
22:05:18|14.3975
22:05:19|14.3943
22:05:20|14.3877
22:05:21|14.3868
22:05:22|14.3901
22:05:23|14.3878
22:05:24|14.3898
22:05:25|14.381
22:05:26|14.3803
22:05:27|14.3782
22:05:28|14.3633
22:05:29|14.3638
22:05:30|14.3701
22:05:31|14.365
22:05:32|14.3671
22:05:33|14.357
22:05:34|14.3669
22:05:35|14.3621
22:05:36|14.3701
22:05:37|14.3752
22:05:38|14.3716
22:05:39|14.3678
22:05:40|14.3669
22:05:41|14.3653
22:05:42|14.3653
22:05:43|14.3664
22:05:44|14.3665
22:05:46|14.3653
22:05:47|14.3666
22:05:48|14.366
22:05:49|14.3725
22:05:50|14.3796
22:05:51|14.3877
22:05:52|14.4062
22:05:53|14.4062
22:05:54|14.4062
22:05:56|14.4145
22:05:56|14.4139
22:05:57|14.4177
22:05:58|14.4198
22:05:59|14.4145
22:06:00|14.4144
22:06:01|14.411
22:06:02|14.4083
22:06:03|14.3977
22:06:04|14.3905
22:06:05|14.3932
22:06:06|14.3862
22:06:07|14.3762
22:06:08|14.3837
22:06:09|14.3751
22:06:10|14.3715
22:06:11|14.3665
22:06:12|14.3653
22:06:13|14.3651
22:06:14|14.3633
22:06:15|14.3626
22:06:16|14.3616
22:06:17|14.3609
22:06:18|14.3639
22:06:19|14.3658
22:06:20|14.3659
22:06:21|14.3722
22:06:23|14.366
22:06:23|14.365
22:06:25|14.3644
22:06:25|14.375
22:06:26|14.3721
22:06:27|14.3701
22:06:28|14.3665
22:06:29|14.3664
22:06:30|14.3631
22:06:31|14.3643
22:06:32|14.36
22:06:34|14.3631
22:06:34|14.36
22:06:35|14.3659
22:06:37|14.3614
22:06:37|14.3658
22:06:39|14.366
22:06:39|14.366
22:06:40|14.3604
22:06:41|14.3631
22:06:42|14.3644
22:06:43|14.3643
22:06:44|14.3653
22:06:45|14.364
22:06:46|14.3568
22:06:48|14.3368
22:06:48|14.3368
22:06:50|14.3226
22:06:51|14.3201
22:06:53|14.3168
22:06:53|14.3124
22:06:54|14.3011
22:06:55|14.3
22:06:56|14.2926
22:06:57|14.2755
22:06:58|14.2867
22:06:59|14.2948
22:07:00|14.2872
22:07:01|14.2895
22:07:02|14.2657
22:07:03|14.2784
22:07:04|14.2741
22:07:05|14.2611
22:07:06|14.2696
22:07:07|14.2559
22:07:08|14.2557
22:07:09|14.264
22:07:10|14.2611
22:07:11|14.2683
22:07:12|14.2693
22:07:13|14.2683
22:07:15|14.2758
22:07:16|14.276
22:07:16|14.2774
22:07:17|14.2783
22:07:18|14.2784
22:07:20|14.3111
22:07:21|14.3152
22:07:22|14.3343
22:07:23|14.3402
22:07:24|14.3359
22:07:25|14.3426
22:07:26|14.355
22:07:27|14.3391
22:07:28|14.3313
22:07:29|14.3402
22:07:30|14.3423
22:07:31|14.3405
22:07:32|14.3389
22:07:33|14.3321
22:07:34|14.3319
22:07:35|14.3366
22:07:36|14.3335
22:07:37|14.3265
22:07:38|14.3249
22:07:39|14.327
22:07:40|14.3271
22:07:41|14.3263
22:07:42|14.324
22:07:43|14.3237
22:07:44|14.3262
22:07:45|14.3222
22:07:46|14.3169
22:07:47|14.3215
22:07:49|14.32
22:07:50|14.3169
22:07:51|14.3166
22:07:52|14.3283
22:07:53|14.3242
22:07:55|14.3335
22:07:56|14.329
22:07:57|14.3293
22:07:58|14.3335
22:07:59|14.3283
22:08:00|14.3357
22:08:01|14.33
22:08:02|14.3183
22:08:02|14.326
22:08:04|14.3296
22:08:05|14.3235
22:08:06|14.3271
22:08:07|14.3286
22:08:08|14.3209
22:08:09|14.3284
22:08:10|14.33
22:08:11|14.3297
22:08:12|14.3264
22:08:13|14.3264
22:08:14|14.3355
22:08:15|14.3343
22:08:16|14.3271
22:08:17|14.3297
22:08:18|14.3297
22:08:19|14.3272
22:08:20|14.3267
22:08:21|14.3301
22:08:22|14.3297
22:08:23|14.334
22:08:24|14.3302
22:08:25|14.3315
22:08:26|14.3315
22:08:27|14.3272
22:08:28|14.3235
22:08:29|14.3132
22:08:30|14.3106
22:08:31|14.2983
22:08:32|14.3013
22:08:33|14.302
22:08:34|14.3
22:08:35|14.2977
22:08:36|14.2912
22:08:37|14.2689
22:08:38|14.2614
22:08:39|14.2615
22:08:40|14.2628
22:08:41|14.2567
22:08:42|14.2589
22:08:43|14.2606
22:08:44|14.26
22:08:45|14.2567
22:08:46|14.2599
22:08:47|14.2566
22:08:49|14.2604
22:08:49|14.2508
22:08:51|14.255
22:08:52|14.2601
22:08:53|14.2597
22:08:54|14.2597
22:08:55|14.2545
22:08:57|14.259
22:08:57|14.2559
22:08:58|14.249
22:08:59|14.2515
22:09:00|14.2576
22:09:02|14.2583
22:09:02|14.254
22:09:04|14.2559
22:09:05|14.255
22:09:05|14.2506
22:09:06|14.2511
22:09:08|14.2405
22:09:08|14.247
22:09:10|14.2208
22:09:11|14.2329
22:09:11|14.2321
22:09:12|14.2158
22:09:13|14.2377
22:09:14|14.228
22:09:15|14.2239
22:09:16|14.2214
22:09:18|14.227
22:09:18|14.2218
22:09:20|14.2171
22:09:21|14.21
22:09:22|14.2052
22:09:22|14.2054
22:09:23|14.214
22:09:24|14.2146
22:09:26|14.2194
22:09:26|14.2122
22:09:27|14.2189
22:09:28|14.214
22:09:29|14.2127
22:09:30|14.2116
22:09:32|14.2101
22:09:32|14.2097
22:09:33|14.2098
22:09:35|14.2043
22:09:36|14.2006
22:09:36|14.2046
22:09:37|14.2085
22:09:39|14.2085
22:09:39|14.2103
22:09:40|14.21
22:09:42|14.2157
22:09:43|14.2189
22:09:44|14.2122
22:09:45|14.2052
22:09:46|14.2022
22:09:47|14.2022
22:09:48|14.2096
22:09:49|14.1833
22:09:51|14.1806
22:09:51|14.1937
22:09:53|14.1883
22:09:54|14.1634
22:09:55|14.1505
22:09:56|14.1501
22:09:58|14.1629
22:09:58|14.1646
22:09:59|14.1713
22:10:00|14.1691
22:10:01|14.1755
22:10:02|14.1764
22:10:03|14.1966
22:10:04|14.1966
22:10:05|14.2065
22:10:06|14.2182
22:10:07|14.2026
22:10:08|14.1595
22:10:09|14.1601
22:10:10|14.1596
22:10:11|14.1575
22:10:12|14.1526
22:10:13|14.1574
22:10:14|14.1264
22:10:15|14.1263
22:10:16|14.1332
22:10:18|14.126
22:10:19|14.1236
22:10:20|14.1
22:10:20|14.1
22:10:21|14.1098
22:10:22|14.1082
22:10:23|14.1064
22:10:24|14.1059
22:10:25|14.1131
22:10:26|14.1187
22:10:27|14.1253
22:10:28|14.1327
22:10:30|14.1231
22:10:30|14.1199
22:10:31|14.1138
22:10:32|14.11
22:10:33|14.104
22:10:34|14.1
22:10:35|14.1052
22:10:36|14.1065
22:10:38|14.0931
22:10:38|14.0092
22:10:39|14.0433
22:10:40|14.0522
22:10:41|14.058
22:10:42|14.0563
22:10:44|14.0548
22:10:44|14.0363
22:10:45|14.0471
22:10:46|14.0401
22:10:47|14.0451
22:10:48|14.0538
22:10:49|14.0399
22:10:50|14.0316
22:10:52|14.0114
22:10:53|14.0294
22:10:55|14.0205
22:10:55|14.
22:10:57|14.0114
22:10:57|14.0061
22:10:59|14.018
22:11:00|14.0192
22:11:01|14.0309
22:11:02|14.0309
22:11:03|14.0371
22:11:04|14.036
22:11:05|14.0341
22:11:06|14.0301
22:11:07|14.0367
22:11:07|14.0362
22:11:08|14.0369
22:11:09|14.046
22:11:10|14.05
22:11:12|14.0121
22:11:12|14.0094
22:11:13|14.0001
22:11:14|13.994
22:11:15|13.9894
22:11:16|13.9893
22:11:17|14.0061
22:11:19|14.0082
22:11:20|14.0236
22:11:20|14.0134
22:11:21|14.0193
22:11:23|14.0167
22:11:23|14.0154
22:11:24|14.0145
22:11:26|14.0132
22:11:26|14.0171
22:11:28|14.0169
22:11:28|13.9982
22:11:30|13.9967
22:11:31|13.9991
22:11:31|13.9994
22:11:33|13.9997
22:11:33|14.0084
22:11:35|14.0239
22:11:36|14.0359
22:11:36|14.0274
22:11:38|14.0345
22:11:39|14.0344
22:11:40|14.0283
22:11:41|14.0273
22:11:42|14.0195
22:11:43|14.0329
22:11:43|14.036
22:11:45|14.0446
22:11:45|14.0543
22:11:47|14.0544
22:11:48|14.0544
22:11:49|14.0543
22:11:50|14.0597
22:11:51|14.0771
22:11:52|14.0817
22:11:53|14.0846
22:11:55|14.0749
22:11:55|14.0754
22:11:56|14.0577
22:11:57|14.0591
22:11:58|14.0705
22:11:59|14.0843
22:12:00|14.0842
22:12:01|14.0813
22:12:02|14.0876
22:12:03|14.0812
22:12:04|14.0818
22:12:05|14.0838
22:12:06|14.08
22:12:07|14.069
22:12:08|14.0205
22:12:09|14.0169
22:12:10|14.0085
22:12:11|14.0032
22:12:12|14.0033
22:12:13|14.003
22:12:14|14.0085
22:12:15|14.0248
22:12:16|14.0146
22:12:17|14.015
22:12:18|14.0058
22:12:19|14.006
22:12:20|14.0073
22:12:21|14.0049
22:12:22|14.0143
22:12:24|14.0272
22:12:24|14.0168
22:12:26|14.0177
22:12:26|14.0458
22:12:28|14.032
22:12:29|14.04
22:12:29|14.027
22:12:30|14.0217
22:12:31|14.0214
22:12:32|14.0216
22:12:34|14.0276
22:12:35|14.0275
22:12:35|14.0275
22:12:37|14.0276
22:12:38|14.0035
22:12:39|14.018
22:12:39|14.0271
22:12:41|14.0239
22:12:42|14.0212
22:12:43|14.0206
22:12:44|14.0216
22:12:45|14.0216
22:12:46|14.0216
22:12:47|14.024
22:12:48|14.024
22:12:49|14.024
22:12:50|14.0256
22:12:51|14.0265
22:12:52|14.0266
22:12:54|14.0292
22:12:55|14.0269
22:12:56|14.0258
22:12:57|14.0266
22:12:59|14.0266
22:12:59|14.0247
22:13:00|14.0246
22:13:01|14.0221
22:13:03|14.0239
22:13:04|14.0378
22:13:04|14.0406
22:13:06|14.0436
22:13:07|14.0436
22:13:08|14.0436
22:13:09|14.0478
22:13:09|14.044
22:13:11|14.0401
22:13:12|14.0401
22:13:13|14.0373
22:13:14|14.0378
22:13:15|14.04
22:13:16|14.0413
22:13:17|14.0413
22:13:18|14.0419
22:13:19|14.0443
22:13:20|14.0457
22:13:21|14.05
22:13:22|14.0631
22:13:23|14.0789
22:13:24|14.0723
22:13:25|14.0796
22:13:26|14.0799
22:13:27|14.0754
22:13:28|14.0799
22:13:29|14.08
22:13:30|14.0932
22:13:31|14.0922
22:13:32|14.0931
22:13:33|14.0943
22:13:34|14.0943
22:13:35|14.0943
22:13:36|14.0977
22:13:37|14.1
22:13:38|14.1
22:13:39|14.0987
22:13:40|14.1
22:13:41|14.1167
22:13:42|14.1179
22:13:43|14.1179
22:13:44|14.1179
22:13:45|14.1154
22:13:46|14.1147
22:13:47|14.1091
22:13:48|14.1004
22:13:49|14.0969
22:13:50|14.097
22:13:51|14.0801
22:13:52|14.0703
22:13:53|14.0575
22:13:54|14.0519
22:13:56|14.0445
22:13:56|14.0448
22:13:57|14.0481
22:13:59|14.0552
22:14:00|14.05
22:14:01|14.059
22:14:02|14.0558
22:14:03|14.0628
22:14:04|14.0629
22:14:05|14.0631
22:14:06|14.0616
22:14:07|14.0651
22:14:08|14.0628
22:14:09|14.0676
22:14:10|14.07
22:14:11|14.0782
22:14:12|14.0782
22:14:14|14.0802
22:14:14|14.0813
22:14:15|14.0851
22:14:16|14.082
22:14:18|14.0854
22:14:18|14.0859
22:14:20|14.0983
22:14:21|14.1098
22:14:22|14.1108
22:14:23|14.1108
22:14:24|14.1107
22:14:24|14.1053
22:14:26|14.1066
22:14:27|14.1072
22:14:28|14.1108
22:14:29|14.1095
22:14:29|14.1107
22:14:31|14.1095
22:14:32|14.1001
22:14:33|14.1001
22:14:34|14.0943
22:14:35|14.0905
22:14:36|14.0931
22:14:38|14.0898
22:14:39|14.0876
22:14:40|14.0869
22:14:41|14.0868
22:14:42|14.0938
22:14:42|14.0967
22:14:44|14.0967
22:14:45|14.0967
22:14:46|14.0967
22:14:47|14.0949
22:14:48|14.0952
22:14:49|14.1027
22:14:50|14.1071
22:14:50|14.1065
22:14:52|14.1025
22:14:53|14.106
22:14:54|14.1072
22:14:55|14.1066
22:14:57|14.1043
22:14:58|14.1051
22:14:59|14.1093
22:14:59|14.1095
22:15:01|14.11
22:15:02|14.11
22:15:03|14.1094
22:15:03|14.1095
22:15:04|14.1077
22:15:05|14.11
22:15:07|14.11
22:15:07|14.11
22:15:08|14.1099
22:15:10|14.1107
22:15:10|14.1108
22:15:12|14.1101
22:15:12|14.1073
22:15:13|14.0967
22:15:14|14.0901
22:15:15|14.0896
22:15:17|14.0701
22:15:18|14.0601
22:15:18|14.0615
22:15:19|14.0562
22:15:21|14.0471
22:15:21|14.04
22:15:22|14.0219
22:15:24|14.0345
22:15:25|14.038
22:15:26|14.0371
22:15:26|14.037
22:15:27|14.0362
22:15:28|14.0398
22:15:29|14.0509
22:15:30|14.0468
22:15:32|14.0505
22:15:32|14.0535
22:15:33|14.0476
22:15:34|14.0515
22:15:35|14.0514
22:15:37|14.0515
22:15:37|14.0515
22:15:39|14.0348
22:15:39|14.0477
22:15:40|14.0474
22:15:41|14.047
22:15:42|14.0386
22:15:43|14.0347
22:15:44|14.0401
22:15:46|14.0383
22:15:46|14.04
22:15:47|14.0474
22:15:48|14.0345
22:15:49|14.0524
22:15:50|14.0524
22:15:51|14.0524
22:15:53|14.0595
22:15:53|14.0555
22:15:55|14.0345
22:15:56|14.0371
22:15:58|14.0375
22:15:58|14.0319
22:16:00|14.0404
22:16:01|14.041
22:16:02|14.0371
22:16:03|14.0378
22:16:04|14.0375
22:16:05|14.0372
22:16:06|14.0372
22:16:07|14.0373
22:16:08|14.0206
22:16:09|14.0312
22:16:10|14.0204
22:16:11|14.0088
22:16:12|14.0045
22:16:13|14.0048
22:16:14|14.0049
22:16:15|14.0024
22:16:16|14.0028
22:16:17|14.0099
22:16:18|14.0028
22:16:19|14.0045
22:16:20|14.0045
22:16:21|14.0027
22:16:22|14.0021
22:16:23|14.002
22:16:24|14.002
22:16:25|14.002
22:16:26|14.
22:16:27|14.0001
22:16:28|14.
22:16:29|14.0001
22:16:30|13.9901
22:16:31|13.9893
22:16:32|13.9684
22:16:33|13.9376
22:16:34|13.9381
22:16:35|13.9332
22:16:36|13.946
22:16:37|13.9674
22:16:38|13.9761
22:16:39|13.9909
22:16:40|13.9897
22:16:41|13.9945
22:16:42|13.9953
22:16:43|14.0096
22:16:44|13.9996
22:16:45|13.9951
22:16:46|13.9946
22:16:47|13.9997
22:16:48|13.9999
22:16:49|13.9967
22:16:51|13.9954
22:16:51|13.9954
22:16:52|13.9967
22:16:53|13.9978
22:16:54|13.9984
22:16:56|13.9986
22:16:57|13.9993
22:16:58|13.9954
22:17:00|13.9954
22:17:00|13.9955
22:17:01|13.9954
22:17:02|13.9955
22:17:03|13.9954
22:17:04|13.9905
22:17:05|13.9954
22:17:06|14.0094
22:17:07|14.0161
22:17:08|14.0403
22:17:09|14.0437
22:17:11|14.0588
22:17:11|14.0609
22:17:13|14.0768
22:17:13|14.0713
22:17:15|14.0769
22:17:16|14.093
22:17:16|14.0953
22:17:17|14.0953
22:17:18|14.093
22:17:20|14.077
22:17:20|14.0413
22:17:22|14.004
22:17:22|14.0343
22:17:24|14.04
22:17:25|14.0431
22:17:26|14.0501
22:17:27|14.0491
22:17:27|14.0412
22:17:28|14.0257
22:17:29|14.0341
22:17:31|14.0288
22:17:31|14.0328
22:17:32|14.0328
22:17:33|14.0438
22:17:35|14.0806
22:17:36|14.0874
22:17:36|14.0789
22:17:37|14.0792
22:17:39|14.068
22:17:40|14.068
22:17:41|14.0718
22:17:42|14.0682
22:17:43|14.0684
22:17:44|14.068
22:17:45|14.0701
22:17:46|14.0712
22:17:47|14.0753
22:17:48|14.0709
22:17:49|14.071
22:17:49|14.0704
22:17:50|14.0703
22:17:51|14.0704
22:17:53|14.0704
22:17:54|14.0703
22:17:54|14.0706
22:17:56|14.035
22:17:57|14.0201
22:17:58|14.0104
22:17:59|14.0114
22:18:00|14.0113
22:18:02|14.01
22:18:02|14.0118
22:18:03|14.0272
22:18:04|14.0327
22:18:05|14.0328
22:18:06|14.0328
22:18:08|14.0356
22:18:09|14.0397
22:18:10|14.0392
22:18:11|14.0407
22:18:12|14.0366
22:18:13|14.0374
22:18:14|14.0401
22:18:15|14.0401
22:18:16|14.0404
22:18:17|14.0419
22:18:18|14.0405
22:18:19|14.0327
22:18:20|14.0328
22:18:20|14.0116
22:18:22|14.0094
22:18:23|14.001
22:18:24|14.0002
22:18:25|14.0025
22:18:25|14.0117
22:18:26|14.0107
22:18:28|14.0211
22:18:29|14.0132
22:18:30|14.0206
22:18:31|14.0244
22:18:32|14.0244
22:18:33|14.0215
22:18:34|14.0215
22:18:35|14.022
22:18:36|14.0272
22:18:37|14.0265
22:18:38|14.0228
22:18:39|14.0244
22:18:40|14.0337
22:18:41|14.0337
22:18:42|14.0254
22:18:43|14.0332
22:18:44|14.0352
22:18:44|14.0301
22:18:46|14.0369
22:18:47|14.0569
22:18:48|14.0631
22:18:49|14.0659
22:18:50|14.0617
22:18:51|14.07
22:18:52|14.0699
22:18:53|14.0664
22:18:54|14.0506
22:18:55|14.0418
22:18:56|14.0301
22:18:57|14.0373
22:18:59|14.0271
22:19:00|14.0278
22:19:01|14.0244
22:19:02|14.0239
22:19:03|14.0324
22:19:04|14.0324
22:19:05|14.0447
22:19:06|14.0461
22:19:07|14.0396
22:19:08|14.0461
22:19:09|14.0447
22:19:10|14.0377
22:19:11|14.0445
22:19:12|14.0396
22:19:13|14.0403
22:19:14|14.0443
22:19:15|14.0458
22:19:16|14.0427
22:19:17|14.0448
22:19:18|14.0335
22:19:19|14.0334
22:19:20|14.0403
22:19:21|14.0401
22:19:22|14.0401
22:19:23|14.0402
22:19:24|14.0402
22:19:25|14.0428
22:19:26|14.0428
22:19:28|14.0401
22:19:28|14.0401
22:19:29|14.0503
22:19:30|14.046
22:19:31|14.0446
22:19:32|14.0446
22:19:33|14.0462
22:19:34|14.0462
22:19:35|14.05
22:19:36|14.0464
22:19:37|14.0464
22:19:38|14.0428
22:19:39|14.0452
22:19:40|14.0452
22:19:41|14.045
22:19:42|14.045
22:19:43|14.0452
22:19:44|14.0433
22:19:45|14.0462
22:19:46|14.0462
22:19:47|14.0461
22:19:48|14.0461
22:19:49|14.0461
22:19:50|14.0392
22:19:51|14.03
22:19:52|14.0298
22:19:53|14.0265
22:19:54|14.0234
22:19:55|14.0376
22:19:56|14.031
22:19:57|14.0324
22:19:59|14.0368
22:19:59|14.0343
22:20:01|14.0326
22:20:03|14.0327
22:20:03|14.0225
22:20:04|14.0141
22:20:05|14.014
22:20:06|14.0101
22:20:08|14.0033
22:20:09|14.
22:20:09|14.0001
22:20:11|14.
22:20:11|14.0027
22:20:13|14.0115
22:20:14|14.0116
22:20:15|14.0167
22:20:16|14.0246
22:20:16|14.0244
22:20:17|14.0244
22:20:19|14.0197
22:20:19|14.02
22:20:20|14.0203
22:20:21|14.0205
22:20:23|14.0137
22:20:24|14.004
22:20:25|13.9901
22:20:26|13.9902
22:20:27|13.9903
22:20:28|13.9936
22:20:29|13.9933
22:20:30|13.9973
22:20:30|13.9901
22:20:32|13.9943
22:20:32|13.9975
22:20:34|13.9801
22:20:35|13.9955
22:20:36|13.9994
22:20:37|13.9955
22:20:38|13.9999
22:20:39|13.9954
22:20:39|13.9955
22:20:41|13.9957
22:20:42|13.9957
22:20:43|13.9941
22:20:44|13.9905
22:20:45|13.9905
22:20:46|13.9918
22:20:47|13.9918
22:20:48|14.
22:20:49|13.995
22:20:50|14.0149
22:20:51|14.0146
22:20:52|14.0146
22:20:53|14.0085
22:20:54|14.0145
22:20:55|14.0151
22:20:56|14.0152
22:20:57|14.0158
22:20:58|14.0158
22:20:59|14.0158
22:21:01|14.0162
22:21:02|14.0155
22:21:03|14.0156
22:21:04|14.016
22:21:04|14.0167
22:21:06|14.0167
22:21:07|14.0157
22:21:08|14.0155
22:21:09|14.0156
22:21:10|14.0158
22:21:11|14.0158
22:21:12|14.0281
22:21:13|14.0358
22:21:14|14.0176
22:21:15|14.0277
22:21:16|14.0226
22:21:17|14.0277
22:21:18|14.0222
22:21:19|14.0169
22:21:20|14.0173
22:21:21|14.0176
22:21:22|14.0175
22:21:23|14.0168
22:21:24|14.0171
22:21:25|14.0175
22:21:26|14.0236
22:21:27|14.0329
22:21:28|14.0253
22:21:29|14.0294
22:21:30|14.0294
22:21:31|14.0294
22:21:32|14.0346
22:21:33|14.0324
22:21:34|14.0324
22:21:35|14.032
22:21:36|14.0294
22:21:37|14.0273
22:21:38|14.0285
22:21:39|14.0298
22:21:40|14.0298
22:21:41|14.0294
22:21:42|14.0299
22:21:43|14.0299
22:21:44|14.03
22:21:45|14.0296
22:21:46|14.0281
22:21:47|14.0304
22:21:48|14.0305
22:21:49|14.0399
22:21:50|14.0315
22:21:51|14.0317
22:21:52|14.0317
22:21:53|14.0297
22:21:54|14.0201
22:21:55|14.0209
22:21:56|14.0209
22:21:57|14.0278
22:21:58|14.0218
22:21:59|14.0221
22:22:00|14.026
22:22:02|14.0213
22:22:03|14.0218
22:22:04|14.0213
22:22:05|14.0213
22:22:05|14.026
22:22:07|14.0271
22:22:08|14.0264
22:22:09|14.0278
22:22:10|14.0278
22:22:11|14.0278
22:22:12|14.0278
22:22:13|14.0294
22:22:14|14.026
22:22:16|14.0262
22:22:16|14.0262
22:22:17|14.0181
22:22:18|14.0263
22:22:20|14.0206
22:22:20|14.0259
22:22:21|14.0258
22:22:22|14.0258
22:22:23|14.0258
22:22:24|14.0207
22:22:25|14.0263
22:22:27|14.0264
22:22:27|14.0264
22:22:28|14.0278
22:22:30|14.0304
22:22:31|14.0344
22:22:32|14.0358
22:22:33|14.0358
22:22:34|14.0325
22:22:34|14.0358
22:22:36|14.0397
22:22:36|14.0338
22:22:37|14.0358
22:22:38|14.04
22:22:40|14.0399
22:22:41|14.0363
22:22:41|14.0386
22:22:43|14.0299
22:22:43|14.035
22:22:45|14.035
22:22:46|14.035
22:22:46|14.035
22:22:47|14.0307
22:22:49|14.0362
22:22:50|14.0353
22:22:51|14.0393
22:22:52|14.0359
22:22:52|14.0359
22:22:54|14.0359
22:22:55|14.0357
22:22:55|14.035
22:22:56|14.0368
22:22:57|14.0368
22:22:59|14.0363
22:23:00|14.0365
22:23:01|14.037
22:23:03|14.0369
22:23:04|14.0397
22:23:05|14.0374
22:23:06|14.0376
22:23:07|14.0376
22:23:08|14.037
22:23:09|14.0379
22:23:10|14.0376
22:23:11|14.04
22:23:12|14.0431
22:23:13|14.0398
22:23:14|14.0402
22:23:15|14.0406
22:23:16|14.043
22:23:17|14.0435
22:23:18|14.0446
22:23:19|14.0493
22:23:20|14.0453
22:23:21|14.0491
22:23:22|14.049
22:23:23|14.0495
22:23:24|14.0571
22:23:25|14.0493
22:23:26|14.057
22:23:28|14.0703
22:23:28|14.0796
22:23:29|14.0864
22:23:30|14.087
22:23:31|14.09
22:23:32|14.0866
22:23:33|14.0788
22:23:34|14.0769
22:23:35|14.0696
22:23:36|14.0666
22:23:37|14.0702
22:23:39|14.07
22:23:39|14.0698
22:23:40|14.0662
22:23:41|14.0609
22:23:43|14.0689
22:23:43|14.067
22:23:44|14.07
22:23:46|14.07
22:23:46|14.07
22:23:47|14.07
22:23:48|14.0685
22:23:49|14.07
22:23:50|14.0693
22:23:51|14.0701
22:23:53|14.0759
22:23:53|14.0759
22:23:55|14.0796
22:23:55|14.0828
22:23:56|14.0898
22:23:57|14.0895
22:23:58|14.0895
22:24:00|14.085
22:24:00|14.0893
22:24:01|14.0878
22:24:03|14.0809
22:24:04|14.0811
22:24:06|14.0802
22:24:06|14.073
22:24:07|14.0805
22:24:08|14.0796
22:24:10|14.069
22:24:11|14.0728
22:24:12|14.0728
22:24:13|14.068
22:24:14|14.0595
22:24:15|14.061
22:24:16|14.0644
22:24:17|14.0539
22:24:18|14.0545
22:24:19|14.0519
22:24:20|14.0448
22:24:21|14.0515
22:24:22|14.0519
22:24:23|14.0519
22:24:24|14.0518
22:24:25|14.0498
22:24:26|14.0496
22:24:27|14.0511
22:24:28|14.0436
22:24:29|14.0436
22:24:30|14.0613
22:24:31|14.0531
22:24:32|14.057
22:24:33|14.0609
22:24:34|14.0545
22:24:35|14.0585
22:24:36|14.0451
22:24:38|14.0422
22:24:38|14.038
22:24:39|14.0259
22:24:40|14.0208
22:24:41|14.0243
22:24:43|14.0187
22:24:43|14.0219
22:24:44|14.0192
22:24:46|14.0143
22:24:47|14.02
22:24:47|14.0203
22:24:49|14.0203
22:24:50|14.0206
22:24:50|14.0206
22:24:51|14.0218
22:24:52|14.0224
22:24:54|14.0204
22:24:54|14.0323
22:24:55|14.0358
22:24:57|14.0358
22:24:57|14.0323
22:24:58|14.0323
22:24:59|14.0323
22:25:00|14.0282
22:25:02|14.029
22:25:02|14.0204
22:25:03|14.02
22:25:05|14.0116
22:25:06|14.0164
22:25:07|14.0132
22:25:09|14.01
22:25:09|14.01
22:25:10|14.
22:25:12|13.9976
22:25:12|13.9957
22:25:13|13.9957
22:25:15|13.9949
22:25:16|13.9903
22:25:17|13.99
22:25:18|13.99
22:25:19|13.99
22:25:20|13.9929
22:25:20|13.9902
22:25:21|13.9928
22:25:22|13.9908
22:25:23|13.9909
22:25:25|13.9994
22:25:25|13.9968
22:25:26|13.9967
22:25:28|13.9954
22:25:28|13.999
22:25:30|13.9992
22:25:31|13.995
22:25:32|13.9946
22:25:32|13.9966
22:25:34|13.9966
22:25:34|13.9947
22:25:35|13.9924
22:25:36|13.9957
22:25:37|13.9952
22:25:38|13.9947
22:25:40|13.9917
22:25:41|13.9945
22:25:42|13.9946
22:25:42|13.9943
22:25:44|13.9906
22:25:45|13.99
22:25:46|13.9906
22:25:47|13.9921
22:25:48|13.9921
22:25:49|13.9921
22:25:50|13.9625
22:25:51|13.9357
22:25:52|13.9299
22:25:53|13.9232
22:25:54|13.9204
22:25:54|13.9132
22:25:56|13.8918
22:25:57|13.8874
22:25:58|13.8871
22:25:59|13.8872
22:26:00|13.8717
22:26:01|13.8671
22:26:02|13.8645
22:26:03|13.8635
22:26:04|13.8587
22:26:06|13.8515
22:26:06|13.8572
22:26:07|13.856
22:26:09|13.8575
22:26:10|13.8531
22:26:10|13.8515
22:26:12|13.8517
22:26:13|13.8501
22:26:14|13.8694
22:26:14|13.8906
22:26:15|13.9171
22:26:16|13.9298
22:26:17|13.9193
22:26:19|13.9226
22:26:20|13.9354
22:26:21|13.9298
22:26:22|13.9313
22:26:23|13.9444
22:26:24|13.9532
22:26:24|13.9532
22:26:26|13.9129
22:26:27|13.9048
22:26:28|13.8929
22:26:29|13.8876
22:26:30|13.8669
22:26:31|13.858
22:26:32|13.8493
22:26:33|13.8392
22:26:34|13.837
22:26:35|13.8385
22:26:36|13.8399
22:26:37|13.84
22:26:38|13.8532
22:26:39|13.9199
22:26:40|13.9141
22:26:41|13.9072
22:26:42|13.8875
22:26:43|13.879
22:26:44|13.8746
22:26:45|13.8599
22:26:46|13.8637
22:26:47|13.8721
22:26:48|13.8704
22:26:49|13.879
22:26:50|13.8746
22:26:51|13.864
22:26:52|13.873
22:26:53|13.8778
22:26:54|13.8747
22:26:55|13.8747
22:26:56|13.8788
22:26:57|13.8788
22:26:58|13.8792
22:26:59|13.8792
22:27:00|13.8794
22:27:01|13.8788
22:27:02|13.8852
22:27:03|13.8795
22:27:04|13.8919
22:27:05|13.8947
22:27:07|13.9
22:27:07|13.8999
22:27:09|13.8951
22:27:10|13.8952
22:27:11|13.899
22:27:12|13.8977
22:27:13|13.8952
22:27:14|13.897
22:27:15|13.897
22:27:16|13.8952
22:27:17|13.8991
22:27:18|13.8832
22:27:20|13.8932
22:27:21|13.8905
22:27:22|13.8929
22:27:23|13.8796
22:27:23|13.897
22:27:25|13.9045
22:27:26|13.9105
22:27:27|13.9173
22:27:28|13.9255
22:27:29|13.9255
22:27:30|13.9254
22:27:30|13.9128
22:27:32|13.9119
22:27:33|13.9119
22:27:34|13.9228
22:27:35|13.9212
22:27:36|13.9254
22:27:37|13.923
22:27:38|13.9231
22:27:39|13.9254
22:27:40|13.918
22:27:41|13.9192
22:27:42|13.9268
22:27:43|13.9294
22:27:44|13.929
22:27:45|13.9448
22:27:46|13.9526
22:27:47|13.9389
22:27:48|13.9406
22:27:49|13.9657
22:27:49|13.9657
22:27:50|13.95
22:27:52|13.9584
22:27:53|13.9672
22:27:54|13.9651
22:27:55|13.976
22:27:55|13.9823
22:27:57|13.9898
22:27:57|13.9983
22:27:59|13.9983
22:27:59|13.9893
22:28:01|13.9742
22:28:02|13.9825
22:28:03|13.9823
22:28:04|13.9823
22:28:05|13.9823
22:28:06|13.9823
22:28:08|13.9847
22:28:09|13.9823
22:28:10|13.9824
22:28:11|13.9823
22:28:12|13.9537
22:28:13|13.9459
22:28:14|13.9513
22:28:15|13.9512
22:28:16|13.951
22:28:17|13.9517
22:28:18|13.9512
22:28:20|13.9518
22:28:20|13.9566
22:28:22|13.9523
22:28:23|13.956
22:28:23|13.9557
22:28:24|13.9519
22:28:26|13.9524
22:28:27|13.951
22:28:28|13.9509
22:28:29|13.95
22:28:29|13.9499
22:28:31|13.9489
22:28:32|13.9482
22:28:33|13.9444
22:28:33|13.9424
22:28:35|13.9414
22:28:36|13.9335
22:28:37|13.9401
22:28:37|13.9334
22:28:39|13.9334
22:28:40|13.9325
22:28:41|13.9316
22:28:41|13.9312
22:28:43|13.9312
22:28:44|13.9257
22:28:45|13.9257
22:28:46|13.9282
22:28:47|13.9438
22:28:48|13.9424
22:28:49|13.9437
22:28:50|13.9482
22:28:51|13.9809
22:28:52|13.9633
22:28:53|13.9784
22:28:54|13.9784
22:28:54|13.9823
22:28:56|13.9779
22:28:56|13.9909
22:28:57|13.9902
22:28:59|13.9976
22:28:59|13.9986
22:29:01|13.9994
22:29:02|13.9987
22:29:03|14.005
22:29:03|14.0044
22:29:04|14.0068
22:29:06|14.
22:29:07|13.9998
22:29:08|14.0031
22:29:10|14.0044
22:29:10|14.0018
22:29:12|14.0124
22:29:13|14.0197
22:29:14|14.0122
22:29:15|14.0182
22:29:16|14.0178
22:29:17|14.0224
22:29:18|14.0177
22:29:19|14.0073
22:29:20|14.0045
22:29:21|13.9992
22:29:22|13.9784
22:29:23|13.9652
22:29:24|13.964
22:29:25|13.9738
22:29:26|13.9719
22:29:27|13.9624
22:29:28|13.9721
22:29:29|13.9709
22:29:30|13.9624
22:29:31|13.9627
22:29:32|13.9658
22:29:33|13.9706
22:29:34|13.97
22:29:35|13.9771
22:29:36|13.9798
22:29:37|13.9853
22:29:38|13.9852
22:29:39|13.9909
22:29:40|13.9909
22:29:41|13.9909
22:29:42|13.9846
22:29:43|13.9864
22:29:44|13.98
22:29:45|13.985
22:29:46|13.9765
22:29:47|13.9765
22:29:48|13.9767
22:29:49|13.982
22:29:50|13.9772
22:29:51|13.9817
22:29:52|13.9774
22:29:53|13.9844
22:29:54|13.9844
22:29:55|13.9849
22:29:56|13.9849
22:29:57|13.9848
22:29:58|13.985
22:29:59|13.9911
22:30:00|13.9817
22:30:01|13.9836
22:30:02|13.9701
22:30:03|13.9732
22:30:04|13.9804
22:30:05|13.9765
22:30:06|13.9801
22:30:07|13.9845
22:30:08|13.9803
22:30:09|13.9801
22:30:10|13.9798
22:30:12|13.9908
22:30:13|13.9886
22:30:13|13.9955
22:30:14|13.9927
22:30:16|13.9985
22:30:16|14.
22:30:18|14.0019
22:30:19|14.0019
22:30:19|14.0044
22:30:21|14.0151
22:30:21|14.0097
22:30:22|14.0101
22:30:24|14.0143
22:30:24|14.0158
22:30:26|14.02
22:30:27|14.0308
22:30:28|14.0296
22:30:29|14.0169
22:30:30|14.0158
22:30:31|14.0165
22:30:31|14.0082
22:30:32|14.0156
22:30:33|14.0148
22:30:34|14.0065
22:30:35|14.0068
22:30:36|14.009
22:30:37|14.0135
22:30:38|14.0212
22:30:39|14.03
22:30:40|14.0242
22:30:41|14.0371
22:30:43|14.0365
22:30:43|14.0257
22:30:44|14.0335
22:30:46|14.0377
22:30:46|14.0303
22:30:47|14.0418
22:30:48|14.0304
22:30:49|14.0308
22:30:51|14.0312
22:30:52|14.0348
22:30:52|14.0376
22:30:54|14.0322
22:30:54|14.027
22:30:56|14.0203
22:30:57|14.0204
22:30:57|14.0204
22:30:59|14.0255
22:31:00|14.0301
22:31:00|14.028
22:31:01|14.0286
22:31:03|14.0207
22:31:03|14.0207
22:31:04|14.0208
22:31:05|14.0208
22:31:06|14.0209
22:31:08|14.02
22:31:08|14.0218
22:31:10|14.02
22:31:11|14.02
22:31:12|14.02
22:31:14|14.0082
22:31:15|14.0001
22:31:16|14.
22:31:17|13.979
22:31:18|13.9591
22:31:19|13.959
22:31:21|13.9449
22:31:21|13.9387
22:31:22|13.95
22:31:23|13.96
22:31:24|13.9666
22:31:25|13.9616
22:31:26|13.9665
22:31:27|13.9665
22:31:28|13.9668
22:31:29|13.9497
22:31:30|13.9589
22:31:31|13.9509
22:31:32|13.9497
22:31:33|13.9497
22:31:34|13.9497
22:31:35|13.9497
22:31:36|13.9498
22:31:37|13.9528
22:31:38|13.9631
22:31:39|13.9502
22:31:40|13.9511
22:31:41|13.9497
22:31:42|13.9566
22:31:43|13.9497
22:31:44|13.9497
22:31:45|13.9502
22:31:46|13.9497
22:31:47|13.9498
22:31:48|13.9497
22:31:49|13.9497
22:31:50|13.9501
22:31:51|13.9501
22:31:52|13.9497
22:31:53|13.9497
22:31:54|13.9611
22:31:55|13.9828
22:31:56|13.9995
22:31:57|13.9991
22:31:58|13.991
22:31:59|13.9906
22:32:00|13.991
22:32:01|13.9984
22:32:02|13.9984
22:32:03|13.9984
22:32:05|13.9927
22:32:05|13.9965
22:32:06|13.9965
22:32:07|13.9936
22:32:09|13.9935
22:32:09|13.9957
22:32:11|13.9941
22:32:12|13.9939
22:32:13|13.9936
22:32:14|13.9927
22:32:15|13.9933
22:32:17|13.9929
22:32:17|13.9929
22:32:18|13.9929
22:32:19|13.9885
22:32:20|13.9906
22:32:21|13.9905
22:32:22|13.988
22:32:23|13.9879
22:32:24|13.983
22:32:26|13.9834
22:32:27|13.9694
22:32:28|13.9569
22:32:29|13.956
22:32:30|13.9508
22:32:30|13.9592
22:32:32|13.9592
22:32:33|13.9575
22:32:33|13.9573
22:32:35|13.9548
22:32:35|13.9547
22:32:37|13.9547
22:32:38|13.9574
22:32:39|13.955
22:32:39|13.955
22:32:41|13.9549
22:32:42|13.9542
22:32:42|13.9525
22:32:43|13.9501
22:32:45|13.95
22:32:45|13.9497
22:32:46|13.9397
22:32:48|13.9292
22:32:49|13.9065
22:32:49|13.9
22:32:50|13.9074
22:32:52|13.9
22:32:52|13.9088
22:32:54|13.9101
22:32:54|13.9044
22:32:56|13.9072
22:32:57|13.9071
22:32:58|13.907
22:32:58|13.9002
22:33:00|13.9002
22:33:00|13.9
22:33:01|13.9
22:33:03|13.9001
22:33:04|13.9
22:33:04|13.9004
22:33:05|13.9045
22:33:06|13.9047
22:33:08|13.9092
22:33:09|13.91
22:33:10|13.9164
22:33:11|13.9325
22:33:12|13.9261
22:33:14|13.9361
22:33:14|13.9363
22:33:16|13.9318
22:33:17|13.935
22:33:17|13.9307
22:33:18|13.932
22:33:20|13.93
22:33:21|13.9288
22:33:23|13.9159
22:33:24|13.919
22:33:25|13.9194
22:33:26|13.91
22:33:27|13.919
22:33:28|13.9152
22:33:29|13.9096
22:33:30|13.9034
22:33:31|13.9034
22:33:32|13.9001
22:33:33|13.9043
22:33:34|13.9058
22:33:35|13.9061
22:33:36|13.9111
22:33:36|13.9102
22:33:38|13.9094
22:33:39|13.9094
22:33:40|13.9079
22:33:40|13.9062
22:33:42|13.9094
22:33:43|13.9156
22:33:44|13.9156
22:33:45|13.9101
22:33:46|13.9169
22:33:46|13.9159
22:33:47|13.9159
22:33:49|13.9152
22:33:50|13.911
22:33:50|13.9106
22:33:52|13.9106
22:33:53|13.9106
22:33:54|13.914
22:33:55|13.914
22:33:56|13.9141
22:33:57|13.91
22:33:58|13.9149
22:33:59|13.914
22:34:00|13.9149
22:34:01|13.9149
22:34:02|13.91
22:34:03|13.9149
22:34:04|13.9113
22:34:05|13.9113
22:34:06|13.9144
22:34:07|13.9144
22:34:08|13.91
22:34:09|13.911
22:34:10|13.9106
22:34:11|13.9067
22:34:12|13.9067
22:34:14|13.9008
22:34:14|13.9
22:34:16|13.8913
22:34:17|13.8913
22:34:18|13.896
22:34:19|13.8897
22:34:20|13.8879
22:34:21|13.8901
22:34:22|13.8904
22:34:22|13.8905
22:34:23|13.8829
22:34:24|13.895
22:34:25|13.8974
22:34:26|13.8987
22:34:27|13.8971
22:34:28|13.8948
22:34:29|13.8941
22:34:30|13.8948
22:34:31|13.8998
22:34:33|13.907
22:34:33|13.9093
22:34:34|13.9069
22:34:36|13.9041
22:34:36|13.9041
22:34:38|13.9086
22:34:39|13.9094
22:34:40|13.9048
22:34:41|13.9097
22:34:42|13.9048
22:34:43|13.91
22:34:44|13.9094
22:34:45|13.9113
22:34:46|13.9138
22:34:47|13.9138
22:34:48|13.9138
22:34:49|13.9101
22:34:50|13.9102
22:34:51|13.9106
22:34:52|13.9106
22:34:53|13.9125
22:34:54|13.911
22:34:55|13.9138
22:34:56|13.9149
22:34:57|13.9148
22:34:58|13.914
22:34:59|13.9123
22:35:00|13.9109
22:35:01|13.91
22:35:02|13.9107
22:35:03|13.9068
22:35:04|13.9063
22:35:05|13.902
22:35:06|13.9062
22:35:07|13.9062
22:35:08|13.9004
22:35:09|13.9006
22:35:10|13.9003
22:35:11|13.901
22:35:12|13.9021
22:35:13|13.9066
22:35:15|13.907
22:35:16|13.907
22:35:17|13.907
22:35:18|13.907
22:35:19|13.906
22:35:20|13.9137
22:35:21|13.9457
22:35:22|13.974
22:35:23|13.9809
22:35:24|13.9875
22:35:25|13.9841
22:35:26|13.9827
22:35:27|13.9754
22:35:28|13.9627
22:35:29|13.968
22:35:29|13.9521
22:35:30|13.957
22:35:32|13.957
22:35:33|13.9662
22:35:34|13.9662
22:35:35|13.9662
22:35:35|13.9621
22:35:37|13.9623
22:35:38|13.9623
22:35:39|13.9795
22:35:40|13.9809
22:35:41|13.99
22:35:42|13.9933
22:35:43|13.9933
22:35:44|14.004
22:35:45|14.0104
22:35:46|14.0104
22:35:47|14.0197
22:35:48|14.0184
22:35:49|14.0157
22:35:50|14.0102
22:35:51|14.0107
22:35:52|14.0074
22:35:53|14.0079
22:35:54|14.0094
22:35:55|14.0099
22:35:56|14.0098
22:35:57|14.0046
22:35:58|14.0099
22:35:59|14.008
22:36:00|14.0083
22:36:01|14.0079
22:36:02|14.0081
22:36:03|14.0079
22:36:04|14.0081
22:36:05|14.0081
22:36:06|14.008
22:36:07|14.008
22:36:08|14.0085
22:36:09|14.0086
22:36:10|14.0133
22:36:11|14.0164
22:36:12|14.0158
22:36:13|14.02
22:36:14|14.018
22:36:16|14.0201
22:36:17|14.0373
22:36:17|14.0355
22:36:18|14.0478
22:36:19|14.0459
22:36:21|14.0478
22:36:22|14.0407
22:36:22|14.0392
22:36:23|14.0322
22:36:24|14.0323
22:36:25|14.0332
22:36:27|14.0141
22:36:27|14.0194
22:36:29|14.0186
22:36:29|13.9503
22:36:30|13.9354
22:36:31|13.9118
22:36:33|13.9278
22:36:34|13.9235
22:36:34|13.9374
22:36:35|13.9563
22:36:36|13.9774
22:36:37|13.9775
22:36:38|13.9742
22:36:40|13.9659
22:36:40|13.9659
22:36:41|13.9659
22:36:42|13.9899
22:36:44|13.99
22:36:44|13.9714
22:36:45|13.9488
22:36:46|13.9287
22:36:48|13.9287
22:36:49|13.9291
22:36:50|13.9341
22:36:51|13.943
22:36:52|13.9478
22:36:53|13.9396
22:36:53|13.9001
22:36:54|13.8786
22:36:56|13.8927
22:36:57|13.8846
22:36:57|13.8785
22:36:58|13.8886
22:37:00|13.8929
22:37:01|13.9023
22:37:02|13.9022
22:37:02|13.9142
22:37:03|13.9181
22:37:05|13.9209
22:37:05|13.9215
22:37:06|13.9002
22:37:08|13.89
22:37:09|13.8677
22:37:09|13.8552
22:37:10|13.8358
22:37:12|13.84
22:37:12|13.84
22:37:13|13.8358
22:37:15|13.8464
22:37:16|13.8508
22:37:18|13.8726
22:37:18|13.8832
22:37:20|13.9148
22:37:21|13.9096
22:37:22|13.9131
22:37:23|13.9009
22:37:24|13.8832
22:37:25|13.847
22:37:27|13.821
22:37:27|13.8206
22:37:28|13.8116
22:37:29|13.8184
22:37:30|13.8101
22:37:31|13.8122
22:37:33|13.8249
22:37:33|13.8382
22:37:34|13.8422
22:37:36|13.8402
22:37:36|13.8172
22:37:37|13.8122
22:37:38|13.8263
22:37:39|13.8286
22:37:40|13.8286
22:37:41|13.8271
22:37:42|13.829
22:37:44|13.8268
22:37:45|13.8244
22:37:46|13.8242
22:37:47|13.8242
22:37:48|13.8242
22:37:49|13.8382
22:37:50|13.8397
22:37:51|13.8422
22:37:52|13.8391
22:37:53|13.8397
22:37:54|13.8523
22:37:55|13.86
22:37:56|13.8525
22:37:57|13.8524
22:37:58|13.8524
22:37:59|13.8532
22:38:00|13.8597
22:38:01|13.8631
22:38:02|13.8649
22:38:03|13.8649
22:38:04|13.8601
22:38:05|13.8603
22:38:06|13.8565
22:38:07|13.8548
22:38:08|13.8549
22:38:09|13.8553
22:38:10|13.8549
22:38:11|13.8498
22:38:12|13.8403
22:38:13|13.8465
22:38:14|13.8397
22:38:15|13.8397
22:38:16|13.8399
22:38:17|13.8398
22:38:19|13.834
22:38:20|13.8394
22:38:21|13.8273
22:38:22|13.8204
22:38:23|13.8284
22:38:24|13.82
22:38:25|13.8215
22:38:27|13.8186
22:38:27|13.8188
22:38:28|13.8185
22:38:29|13.8143
22:38:30|13.813
22:38:32|13.8123
22:38:33|13.8122
22:38:33|13.8104
22:38:35|13.8069
22:38:35|13.8061
22:38:37|13.8009
22:38:37|13.8009
22:38:38|13.8009
22:38:40|13.8011
22:38:40|13.807
22:38:41|13.8035
22:38:43|13.8017
22:38:43|13.8071
22:38:44|13.8018
22:38:45|13.8083
22:38:47|13.8094
22:38:47|13.8093
22:38:49|13.8094
22:38:49|13.8082
22:38:50|13.8044
22:38:51|13.8036
22:38:52|13.8047
22:38:53|13.8048
22:38:55|13.8061
22:38:56|13.8041
22:38:57|13.8048
22:38:58|13.8048
22:38:59|13.8082
22:38:59|13.8094
22:39:00|13.8095
22:39:02|13.81
22:39:02|13.8099
22:39:03|13.81
22:39:04|13.8065
22:39:05|13.8099
22:39:06|13.8132
22:39:08|13.8132
22:39:09|13.8132
22:39:09|13.8132
22:39:10|13.8048
22:39:11|13.8107
22:39:12|13.8104
22:39:13|13.806
22:39:14|13.8048
22:39:15|13.805
22:39:16|13.8048
22:39:18|13.8036
22:39:19|13.8036
22:39:21|13.8036
22:39:22|13.8019
22:39:22|13.8048
22:39:24|13.8015
22:39:25|13.8017
22:39:26|13.8017
22:39:27|13.8013
22:39:28|13.8014
22:39:29|13.8014
22:39:30|13.8009
22:39:30|13.8014
22:39:32|13.8
22:39:33|13.8
22:39:33|13.7993
22:39:35|13.7992
22:39:36|13.7898
22:39:37|13.7974
22:39:38|13.7972
22:39:39|13.7927
22:39:40|13.79
22:39:41|13.7859
22:39:42|13.7895
22:39:43|13.7847
22:39:44|13.7896
22:39:45|13.7919
22:39:45|13.7973
22:39:47|13.7974
22:39:47|13.7927
22:39:49|13.7914
22:39:50|13.7974
22:39:51|13.7916
22:39:52|13.788
22:39:52|13.788
22:39:54|13.7867
22:39:55|13.7901
22:39:56|13.7916
22:39:56|13.7951
22:39:58|13.7916
22:39:59|13.7989
22:39:59|13.7989
22:40:00|13.7974
22:40:02|13.7895
22:40:03|13.7893
22:40:04|13.781
22:40:05|13.7887
22:40:06|13.7936
22:40:06|13.7816
22:40:08|13.7884
22:40:09|13.7896
22:40:10|13.7896
22:40:10|13.7887
22:40:12|13.7887
22:40:13|13.7827
22:40:14|13.7827
22:40:15|13.7825
22:40:16|13.7827
22:40:17|13.7802
22:40:18|13.7802
22:40:19|13.78
22:40:21|13.78
22:40:22|13.7756
22:40:23|13.7688
22:40:24|13.7687
22:40:25|13.7689
22:40:26|13.7666
22:40:27|13.76
22:40:28|13.7604
22:40:30|13.7688
22:40:30|13.7694
22:40:31|13.7616
22:40:32|13.7667
22:40:33|13.766
22:40:34|13.76
22:40:35|13.76
22:40:36|13.7638
22:40:37|13.7639
22:40:38|13.7701
22:40:39|13.7784
22:40:40|13.7732
22:40:41|13.7801
22:40:42|13.7841
22:40:43|13.796
22:40:44|13.7918
22:40:45|13.8158
22:40:47|13.8176
22:40:47|13.8098
22:40:48|13.8156
22:40:49|13.8054
22:40:51|13.7979
22:40:52|13.7984
22:40:53|13.7973
22:40:53|13.813
22:40:54|13.8035
22:40:55|13.8145
22:40:56|13.8155
22:40:58|13.8126
22:40:58|13.8155
22:40:59|13.8155
22:41:01|13.8179
22:41:01|13.8196
22:41:03|13.8145
22:41:04|13.798
22:41:04|13.7894
22:41:05|13.7773
22:41:07|13.7773
22:41:07|13.777
22:41:08|13.7771
22:41:10|13.7706
22:41:10|13.7773
22:41:11|13.7895
22:41:12|13.8079
22:41:14|13.8067
22:41:14|13.8152
22:41:16|13.8125
22:41:16|13.8093
22:41:18|13.8328
22:41:19|13.8347
22:41:20|13.8318
22:41:21|13.8494
22:41:23|13.869
22:41:24|13.8907
22:41:25|13.8927
22:41:26|13.8925
22:41:27|13.8747
22:41:28|13.8687
22:41:29|13.854
22:41:30|13.8644
22:41:31|13.8505
22:41:32|13.8357
22:41:33|13.8298
22:41:34|13.8389
22:41:35|13.8197
22:41:36|13.8321
22:41:38|13.8227
22:41:38|13.8298
22:41:40|13.8233
22:41:41|13.8252
22:41:41|13.8361
22:41:42|13.833
22:41:43|13.8331
22:41:45|13.8437
22:41:45|13.838
22:41:46|13.854
22:41:48|13.862
22:41:48|13.862
22:41:50|13.8747
22:41:51|13.8638
22:41:51|13.854
22:41:52|13.864
22:41:54|13.8566
22:41:55|13.8688
22:41:56|13.8689
22:41:56|13.8638
22:41:57|13.8643
22:41:59|13.8643
22:42:00|13.8898
22:42:00|13.8897
22:42:02|13.9061
22:42:03|13.9166
22:42:04|13.9092
22:42:05|13.9278
22:42:06|13.9495
22:42:06|13.9492
22:42:07|13.9337
22:42:09|13.9061
22:42:10|13.9036
22:42:11|13.8869
22:42:12|13.8644
22:42:12|13.8447
22:42:14|13.8428
22:42:15|13.8419
22:42:16|13.841
22:42:17|13.8482
22:42:17|13.8793
22:42:19|13.9016
22:42:20|13.8905
22:42:21|13.8724
22:42:22|13.8794
22:42:24|13.8794
22:42:24|13.8825
22:42:25|13.8886
22:42:26|13.8906
22:42:28|13.8839
22:42:29|13.8749
22:42:30|13.88
22:42:31|13.8794
22:42:32|13.875
22:42:32|13.8838
22:42:34|13.8776
22:42:35|13.8886
22:42:36|13.8965
22:42:37|13.8914
22:42:38|13.8915
22:42:38|13.8915
22:42:40|13.8915
22:42:40|13.8918
22:42:42|13.8828
22:42:43|13.8714
22:42:44|13.87
22:42:45|13.8701
22:42:46|13.8495
22:42:47|13.8657
22:42:47|13.8574
22:42:49|13.8574
22:42:50|13.8522
22:42:51|13.8595
22:42:52|13.8619
22:42:53|13.8529
22:42:54|13.8528
22:42:55|13.853
22:42:56|13.8535
22:42:57|13.8403
22:42:58|13.8474
22:42:59|13.8465
22:43:00|13.8463
22:43:01|13.8404
22:43:02|13.853
22:43:03|13.8449
22:43:04|13.846
22:43:05|13.8527
22:43:06|13.8401
22:43:07|13.8441
22:43:08|13.8423
22:43:09|13.8379
22:43:10|13.8412
22:43:11|13.8339
22:43:12|13.8417
22:43:13|13.8417
22:43:15|13.8398
22:43:15|13.842
22:43:16|13.85
22:43:17|13.8575
22:43:18|13.86
22:43:19|13.8499
22:43:20|13.8499
22:43:21|13.8488
22:43:23|13.8487
22:43:24|13.8568
22:43:25|13.8506
22:43:25|13.856
22:43:27|13.8558
22:43:28|13.8507
22:43:29|13.8508
22:43:31|13.8507
22:43:31|13.8508
22:43:32|13.8537
22:43:33|13.8561
22:43:34|13.856
22:43:35|13.8573
22:43:36|13.8577
22:43:37|13.8657
22:43:38|13.8604
22:43:39|13.8691
22:43:40|13.8689
22:43:41|13.8688
22:43:42|13.8688
22:43:43|13.8605
22:43:44|13.8663
22:43:45|13.8663
22:43:46|13.8594
22:43:47|13.8594
22:43:48|13.8594
22:43:49|13.8595
22:43:50|13.8547
22:43:51|13.8594
22:43:52|13.8594
22:43:53|13.8594
22:43:54|13.8562
22:43:55|13.8563
22:43:56|13.8594
22:43:58|13.8621
22:43:58|13.8621
22:43:59|13.8593
22:44:00|13.8592
22:44:01|13.8537
22:44:03|13.8559
22:44:04|13.8559
22:44:04|13.8559
22:44:05|13.8562
22:44:06|13.8562
22:44:07|13.8562
22:44:09|13.8562
22:44:09|13.8513
22:44:10|13.85
22:44:12|13.8501
22:44:13|13.8549
22:44:13|13.8473
22:44:15|13.8473
22:44:16|13.85
22:44:17|13.85
22:44:17|13.8555
22:44:18|13.85
22:44:20|13.8608
22:44:20|13.8701
22:44:21|13.8894
22:44:23|13.89
22:44:24|13.89
22:44:25|13.8966
22:44:27|13.8965
22:44:27|13.8901
22:44:28|13.8955
22:44:29|13.8951
22:44:30|13.8898
22:44:31|13.89
22:44:32|13.8944
22:44:33|13.8938
22:44:35|13.9
22:44:36|13.9
22:44:37|13.9
22:44:37|13.8946
22:44:39|13.8946
22:44:39|13.8946
22:44:41|13.8944
22:44:42|13.8945
22:44:43|13.8943
22:44:44|13.8943
22:44:45|13.9122
22:44:46|13.8854
22:44:47|13.9058
22:44:48|13.9065
22:44:49|13.907
22:44:50|13.9153
22:44:51|13.9024
22:44:52|13.9139
22:44:54|13.9136
22:44:54|13.9136
22:44:55|13.9099
22:44:56|13.9099
22:44:57|13.9024
22:44:58|13.91
22:44:59|13.9112
22:45:00|13.9152
22:45:01|13.9113
22:45:02|13.9111
22:45:03|13.9111
22:45:04|13.9149
22:45:05|13.9101
22:45:06|13.9152
22:45:07|13.9102
22:45:08|13.9101
22:45:09|13.9152
22:45:10|13.9152
22:45:11|13.9152
22:45:12|13.9111
22:45:13|13.9111
22:45:14|13.9112
22:45:15|13.9026
22:45:16|13.9039
22:45:17|13.8971
22:45:18|13.8744
22:45:19|13.8725
22:45:20|13.865
22:45:21|13.864
22:45:22|13.864
22:45:24|13.8601
22:45:25|13.865
22:45:26|13.8603
22:45:28|13.8602
22:45:29|13.86
22:45:30|13.86
22:45:31|13.8569
22:45:32|13.8516
22:45:33|13.8601
22:45:34|13.8601
22:45:35|13.8531
22:45:36|13.8535
22:45:37|13.8535
22:45:38|13.8646
22:45:39|13.8646
22:45:40|13.8719
22:45:41|13.8759
22:45:42|13.8864
22:45:43|13.8872
22:45:45|13.8752
22:45:45|13.8828
22:45:46|13.8829
22:45:47|13.8829
22:45:48|13.879
22:45:50|13.887
22:45:51|13.887
22:45:51|13.8902
22:45:52|13.8971
22:45:54|13.9037
22:45:54|13.9043
22:45:56|13.9031
22:45:56|13.9006
22:45:58|13.9006
22:45:58|13.9042
22:46:00|13.9042
22:46:00|13.9006
22:46:01|13.8927
22:46:02|13.8891
22:46:03|13.8888
22:46:04|13.8879
22:46:06|13.888
22:46:06|13.882
22:46:08|13.88
22:46:08|13.879
22:46:09|13.888
22:46:10|13.8877
22:46:11|13.8815
22:46:12|13.8783
22:46:13|13.8783
22:46:15|13.8799
22:46:15|13.8768
22:46:16|13.8768
22:46:17|13.8753
22:46:18|13.8907
22:46:19|13.8907
22:46:20|13.8798
22:46:21|13.8898
22:46:23|13.8799
22:46:23|13.8793
22:46:25|13.8703
22:46:26|13.8556
22:46:28|13.8578
22:46:28|13.8578
22:46:29|13.86
22:46:31|13.8556
22:46:32|13.8556
22:46:33|13.8645
22:46:34|13.8627
22:46:35|13.8629
22:46:35|13.8629
22:46:36|13.8619
22:46:37|13.8601
22:46:39|13.8685
22:46:40|13.8685
22:46:41|13.8601
22:46:42|13.8555
22:46:43|13.8545
22:46:44|13.8593
22:46:45|13.8593
22:46:46|13.8593
22:46:47|13.8538
22:46:48|13.8579
22:46:49|13.8539
22:46:50|13.8546
22:46:51|13.8538
22:46:52|13.8592
22:46:53|13.8501
22:46:54|13.8538
22:46:56|13.8537
22:46:56|13.8476
22:46:58|13.8537
22:46:59|13.8545
22:47:00|13.8538
22:47:01|13.8494
22:47:01|13.8462
22:47:02|13.8402
22:47:03|13.8401
22:47:04|13.83
22:47:06|13.8304
22:47:07|13.83
22:47:08|13.83
22:47:08|13.8373
22:47:09|13.8371
22:47:11|13.83
22:47:11|13.83
22:47:12|13.83
22:47:13|13.83
22:47:14|13.8353
22:47:16|13.83
22:47:16|13.83
22:47:17|13.8338
22:47:18|13.8338
22:47:19|13.83
22:47:21|13.83
22:47:22|13.8306
22:47:23|13.83
22:47:23|13.83
22:47:24|13.83
22:47:26|13.8199
22:47:27|13.8205
22:47:29|13.813
22:47:29|13.8
22:47:30|13.7846
22:47:32|13.7845
22:47:33|13.7772
22:47:34|13.771
22:47:34|13.7666
22:47:36|13.7661
22:47:37|13.76
22:47:38|13.758
22:47:39|13.7584
22:47:39|13.7662
22:47:41|13.769
22:47:42|13.7693
22:47:43|13.7816
22:47:44|13.7931
22:47:45|13.8096
22:47:46|13.7972
22:47:48|13.7971
22:47:48|13.8002
22:47:49|13.7971
22:47:50|13.7932
22:47:51|13.7931
22:47:52|13.7932
22:47:54|13.7931
22:47:55|13.7968
22:47:56|13.7933
22:47:57|13.7888
22:47:57|13.7827
22:47:58|13.7851
22:47:59|13.7931
22:48:00|13.7866
22:48:01|13.7866
22:48:02|13.7846
22:48:04|13.7845
22:48:04|13.79
22:48:05|13.78
22:48:07|13.7831
22:48:08|13.7853
22:48:08|13.7853
22:48:09|13.7852
22:48:11|13.7887
22:48:11|13.7889
22:48:12|13.7926
22:48:13|13.7892
22:48:15|13.7933
22:48:15|13.7953
22:48:17|13.7953
22:48:17|13.7898
22:48:18|13.7951
22:48:19|13.7931
22:48:20|13.7904
22:48:21|13.7893
22:48:22|13.7898
22:48:24|13.7872
22:48:24|13.7892
22:48:25|13.7892
22:48:26|13.7892
22:48:28|13.7898
22:48:29|13.7861
22:48:30|13.7912
22:48:31|13.7856
22:48:32|13.7876
22:48:33|13.789
22:48:34|13.7832
22:48:35|13.7852
22:48:36|13.7852
22:48:37|13.7852
22:48:38|13.7851
22:48:39|13.7849
22:48:40|13.7847
22:48:41|13.7847
22:48:42|13.7848
22:48:43|13.7852
22:48:44|13.7828
22:48:45|13.7827
22:48:46|13.7827
22:48:47|13.7817
22:48:48|13.7855
22:48:49|13.785
22:48:50|13.7922
22:48:51|13.785
22:48:52|13.7853
22:48:53|13.7923
22:48:54|13.7923
22:48:55|13.788
22:48:56|13.7853
22:48:57|13.7853
22:48:58|13.7855
22:48:59|13.7856
22:49:00|13.7881
22:49:01|13.7927
22:49:02|13.7904
22:49:03|13.7965
22:49:04|13.8029
22:49:05|13.8034
22:49:06|13.81
22:49:07|13.8188
22:49:08|13.8188
22:49:09|13.8281
22:49:10|13.8233
22:49:11|13.8236
22:49:12|13.83
22:49:13|13.8299
22:49:14|13.8233
22:49:15|13.8235
22:49:16|13.8251
22:49:17|13.8281
22:49:18|13.8262
22:49:19|13.8262
22:49:20|13.8282
22:49:21|13.8284
22:49:22|13.8288
22:49:23|13.8288
22:49:24|13.8356
22:49:25|13.8363
22:49:26|13.8375
22:49:27|13.843
22:49:29|13.8483
22:49:30|13.856
22:49:31|13.8672
22:49:31|13.8799
22:49:33|13.8702
22:49:34|13.8662
22:49:36|13.8515
22:49:36|13.8515
22:49:37|13.85
22:49:38|13.84
22:49:39|13.8378
22:49:40|13.8478
22:49:41|13.8381
22:49:42|13.8439
22:49:43|13.8327
22:49:44|13.8326
22:49:46|13.8309
22:49:47|13.8292
22:49:48|13.8329
22:49:49|13.8322
22:49:49|13.8327
22:49:51|13.8327
22:49:51|13.8326
22:49:52|13.8326
22:49:54|13.8302
22:49:54|13.8326
22:49:55|13.8329
22:49:57|13.833
22:49:58|13.833
22:49:58|13.8302
22:49:59|13.8326
22:50:01|13.8281
22:50:01|13.8297
22:50:03|13.8296
22:50:04|13.8285
22:50:04|13.8232
22:50:06|13.8231
22:50:07|13.8151
22:50:08|13.8151
22:50:09|13.8158
22:50:10|13.8034
22:50:11|13.8116
22:50:12|13.8012
22:50:13|13.8059
22:50:14|13.8033
22:50:15|13.8033
22:50:16|13.8033
22:50:17|13.8031
22:50:18|13.8031
22:50:19|13.8
22:50:20|13.7978
22:50:21|13.7805
22:50:22|13.7546
22:50:23|13.7254
22:50:24|13.7227
22:50:25|13.7102
22:50:26|13.7227
22:50:27|13.7259
22:50:28|13.7213
22:50:30|13.7108
22:50:31|13.7135
22:50:32|13.7299
22:50:33|13.7299
22:50:34|13.7363
22:50:35|13.7363
22:50:37|13.7299
22:50:37|13.7334
22:50:39|13.7217
22:50:39|13.7256
22:50:40|13.723
22:50:41|13.7271
22:50:42|13.7233
22:50:44|13.7261
22:50:45|13.7256
22:50:46|13.7263
22:50:47|13.7263
22:50:48|13.7261
22:50:49|13.731
22:50:50|13.7333
22:50:51|13.7394
22:50:51|13.7105
22:50:52|13.7377
22:50:54|13.7367
22:50:55|13.7367
22:50:56|13.7345
22:50:57|13.7362
22:50:58|13.741
22:50:59|13.738
22:50:59|13.7556
22:51:01|13.754
22:51:01|13.7584
22:51:03|13.77
22:51:04|13.7731
22:51:05|13.7741
22:51:06|13.7736
22:51:06|13.7697
22:51:08|13.7634
22:51:09|13.7635
22:51:10|13.7585
22:51:11|13.7466
22:51:12|13.7367
22:51:12|13.7323
22:51:13|13.7323
22:51:15|13.7323
22:51:16|13.7204
22:51:17|13.7459
22:51:17|13.7485
22:51:19|13.7419
22:51:20|13.7419
22:51:20|13.7419
22:51:21|13.7466
22:51:23|13.7419
22:51:23|13.7419
22:51:24|13.7336
22:51:26|13.7282
22:51:27|13.7275
22:51:28|13.7202
22:51:29|13.7016
22:51:30|13.7101
22:51:31|13.7097
22:51:33|13.6974
22:51:33|13.6883
22:51:35|13.6815
22:51:36|13.6819
22:51:37|13.6819
22:51:38|13.6777
22:51:39|13.684
22:51:40|13.6888
22:51:41|13.6833
22:51:42|13.6833
22:51:43|13.6839
22:51:44|13.6841
22:51:45|13.6841
22:51:46|13.702
22:51:47|13.7091
22:51:48|13.7091
22:51:49|13.709
22:51:50|13.7012
22:51:51|13.7011
22:51:52|13.6959
22:51:53|13.696
22:51:54|13.6892
22:51:55|13.6892
22:51:56|13.6954
22:51:57|13.6951
22:51:58|13.6895
22:51:59|13.6949
22:52:00|13.6923
22:52:01|13.6952
22:52:02|13.6888
22:52:03|13.694
22:52:04|13.6954
22:52:05|13.6914
22:52:06|13.6954
22:52:07|13.6954
22:52:08|13.7024
22:52:09|13.6939
22:52:10|13.6901
22:52:11|13.6913
22:52:12|13.6936
22:52:13|13.688
22:52:14|13.6819
22:52:15|13.6676
22:52:16|13.6697
22:52:17|13.6738
22:52:18|13.6737
22:52:19|13.6684
22:52:20|13.6623
22:52:21|13.6673
22:52:22|13.6674
22:52:23|13.6674
22:52:24|13.66
22:52:25|13.6674
22:52:26|13.6675
22:52:27|13.66
22:52:29|13.66
22:52:29|13.6601
22:52:31|13.66
22:52:32|13.6604
22:52:33|13.6601
22:52:34|13.6609
22:52:35|13.6601
22:52:36|13.6627
22:52:37|13.6629
22:52:38|13.664
22:52:39|13.6565
22:52:40|13.6565
22:52:41|13.6568
22:52:42|13.6594
22:52:43|13.6602
22:52:44|13.6569
22:52:45|13.6628
22:52:46|13.6598
22:52:47|13.6598
22:52:48|13.6601
22:52:49|13.6611
22:52:50|13.6618
22:52:51|13.6608
22:52:52|13.6629
22:52:53|13.6594
22:52:54|13.6659
22:52:55|13.6674
22:52:56|13.6753
22:52:57|13.6728
22:52:58|13.6754
22:52:59|13.6755
22:53:00|13.6755
22:53:01|13.685
22:53:02|13.6867
22:53:04|13.6913
22:53:04|13.691
22:53:05|13.6908
22:53:06|13.6933
22:53:07|13.6741
22:53:08|13.674
22:53:09|13.6677
22:53:10|13.6685
22:53:11|13.6756
22:53:12|13.6755
22:53:13|13.6676
22:53:14|13.6615
22:53:15|13.6542
22:53:16|13.6501
22:53:17|13.6501
22:53:18|13.65
22:53:19|13.6506
22:53:20|13.6495
22:53:21|13.6335
22:53:22|13.617
22:53:23|13.5633
22:53:24|13.5377
22:53:25|13.5032
22:53:26|13.5059
22:53:27|13.4433
22:53:28|13.398
22:53:29|13.3816
22:53:30|13.3261
22:53:31|13.26
22:53:33|13.1463
22:53:34|13.1461
22:53:35|13.112
22:53:36|13.1127
22:53:37|13.1466
22:53:38|13.2111
22:53:39|13.2479
22:53:41|13.2277
22:53:42|13.2184
22:53:43|13.2409
22:53:43|13.2541
22:53:44|13.2751
22:53:45|13.267
22:53:47|13.2868
22:53:48|13.287
22:53:48|13.28
22:53:49|13.29
22:53:51|13.2942
22:53:51|13.2952
22:53:53|13.2994
22:53:54|13.2802
22:53:55|13.2908
22:53:55|13.3062
22:53:57|13.312
22:53:58|13.3091
22:53:59|13.31
22:54:00|13.3245
22:54:00|13.3332
22:54:01|13.3332
22:54:02|13.3333
22:54:04|13.3351
22:54:05|13.3576
22:54:06|13.3463
22:54:07|13.3483
22:54:07|13.3461
22:54:09|13.3644
22:54:10|13.3742
22:54:10|13.3921
22:54:11|13.4168
22:54:13|13.4259
22:54:14|13.4588
22:54:14|13.4561
22:54:16|13.46
22:54:17|13.4513
22:54:18|13.4197
22:54:18|13.3671
22:54:20|13.3632
22:54:20|13.3737
22:54:22|13.3674
22:54:22|13.3675
22:54:24|13.3689
22:54:24|13.3892
22:54:26|13.3763
22:54:27|13.3763
22:54:28|13.3735
22:54:29|13.3821
22:54:30|13.3771
22:54:30|13.3676
22:54:31|13.3675
22:54:33|13.3775
22:54:35|13.3811
22:54:35|13.3813
22:54:37|13.3721
22:54:37|13.3706
22:54:38|13.3693
22:54:39|13.3593
22:54:41|13.3696
22:54:42|13.3648
22:54:43|13.3685
22:54:44|13.369
22:54:44|13.3698
22:54:45|13.3698
22:54:47|13.3699
22:54:48|13.3701
22:54:48|13.37
22:54:50|13.3701
22:54:50|13.3712
22:54:52|13.3711
22:54:53|13.365
22:54:54|13.3712
22:54:55|13.3765
22:54:55|13.3726
22:54:57|13.3726
22:54:58|13.39
22:54:59|13.4636
22:55:00|13.5099
22:55:01|13.4684
22:55:02|13.4298
22:55:03|13.4221
22:55:03|13.4219
22:55:05|13.4143
22:55:06|13.4062
22:55:07|13.4308
22:55:08|13.3929
22:55:09|13.3713
22:55:10|13.3738
22:55:11|13.3761
22:55:12|13.3859
22:55:13|13.4
22:55:14|13.4012
22:55:15|13.3901
22:55:16|13.4003
22:55:17|13.4038
22:55:18|13.4025
22:55:19|13.4302
22:55:20|13.4647
22:55:21|13.4685
22:55:22|13.4644
22:55:23|13.4643
22:55:24|13.4536
22:55:25|13.4431
22:55:26|13.4308
22:55:27|13.4341
22:55:28|13.4364
22:55:29|13.4506
22:55:30|13.45
22:55:31|13.4511
22:55:32|13.4552
22:55:33|13.4535
22:55:35|13.4569
22:55:36|13.4571
22:55:37|13.457
22:55:38|13.45
22:55:39|13.45
22:55:40|13.4506
22:55:41|13.4535
22:55:42|13.4535
22:55:42|13.4608
22:55:43|13.4604
22:55:45|13.4535
22:55:46|13.4594
22:55:47|13.4535
22:55:48|13.4572
22:55:49|13.4538
22:55:51|13.4544
22:55:51|13.4551
22:55:52|13.4619
22:55:53|13.4614
22:55:54|13.47
22:55:55|13.4895
22:55:56|13.4993
22:55:57|13.4998
22:55:58|13.4999
22:55:59|13.4926
22:56:00|13.4996
22:56:01|13.4933
22:56:02|13.4873
22:56:03|13.4875
22:56:04|13.493
22:56:05|13.4931
22:56:07|13.4926
22:56:07|13.4878
22:56:08|13.4873
22:56:09|13.4875
22:56:10|13.4846
22:56:12|13.4847
22:56:13|13.4773
22:56:13|13.4828
22:56:14|13.483
22:56:15|13.4774
22:56:16|13.4775
22:56:17|13.4749
22:56:19|13.4747
22:56:19|13.4763
22:56:20|13.4828
22:56:22|13.4732
22:56:22|13.4734
22:56:23|13.4812
22:56:24|13.4749
22:56:25|13.4753
22:56:27|13.4716
22:56:27|13.4696
22:56:28|13.454
22:56:29|13.432
22:56:31|13.43
22:56:31|13.43
22:56:32|13.4131
22:56:34|13.4058
22:56:35|13.3822
22:56:36|13.38
22:56:38|13.3823
22:56:38|13.3823
22:56:40|13.4086
22:56:41|13.434
22:56:42|13.4329
22:56:43|13.4218
22:56:43|13.4286
22:56:45|13.4182
22:56:46|13.4283
22:56:47|13.4277
22:56:48|13.4286
22:56:49|13.4024
22:56:50|13.3999
22:56:50|13.3727
22:56:52|13.3728
22:56:53|13.3775
22:56:54|13.3735
22:56:55|13.3821
22:56:56|13.376
22:56:56|13.3823
22:56:58|13.3801
22:56:59|13.3795
22:57:00|13.3738
22:57:00|13.3801
22:57:02|13.3821
22:57:03|13.3829
22:57:04|13.3891
22:57:05|13.3839
22:57:06|13.3839
22:57:07|13.3821
22:57:08|13.3819
22:57:09|13.3821
22:57:10|13.3821
22:57:11|13.3819
22:57:12|13.3823
22:57:13|13.382
22:57:14|13.3852
22:57:15|13.3869
22:57:16|13.3853
22:57:17|13.3854
22:57:18|13.3869
22:57:19|13.3869
22:57:20|13.385
22:57:21|13.3747
22:57:22|13.3573
22:57:23|13.35
22:57:24|13.35
22:57:25|13.3345
22:57:26|13.3404
22:57:27|13.3392
22:57:28|13.3272
22:57:29|13.3296
22:57:30|13.3288
22:57:31|13.3314
22:57:32|13.3297
22:57:33|13.3444
22:57:35|13.3678
22:57:36|13.3484
22:57:37|13.3474
22:57:38|13.349
22:57:39|13.3563
22:57:41|13.3563
22:57:41|13.3565
22:57:43|13.3522
22:57:44|13.3524
22:57:44|13.3608
22:57:46|13.3663
22:57:47|13.3646
22:57:48|13.3601
22:57:49|13.3602
22:57:50|13.3639
22:57:51|13.3601
22:57:52|13.3611
22:57:53|13.3733
22:57:54|13.3694
22:57:55|13.4001
22:57:56|13.4112
22:57:57|13.4311
22:57:58|13.4472
22:57:59|13.4446
22:58:00|13.4329
22:58:01|13.4449
22:58:02|13.4458
22:58:03|13.4621
22:58:04|13.4543
22:58:05|13.4657
22:58:06|13.4504
22:58:07|13.4648
22:58:08|13.4672
22:58:09|13.4648
22:58:10|13.4649
22:58:11|13.4648
22:58:12|13.4648
22:58:13|13.4732
22:58:14|13.4667
22:58:15|13.4713
22:58:16|13.4782
22:58:17|13.4731
22:58:18|13.4826
22:58:19|13.4875
22:58:20|13.4988
22:58:21|13.4983
22:58:22|13.4998
22:58:23|13.4921
22:58:24|13.4927
22:58:25|13.4881
22:58:26|13.4922
22:58:27|13.4916
22:58:28|13.5
22:58:29|13.4997
22:58:30|13.4988
22:58:31|13.4999
22:58:32|13.4982
22:58:33|13.497
22:58:34|13.4986
22:58:35|13.4986
22:58:36|13.4899
22:58:38|13.4899
22:58:39|13.4899
22:58:40|13.4831
22:58:41|13.4834
22:58:42|13.4893
22:58:43|13.4861
22:58:45|13.4827
22:58:45|13.4783
22:58:46|13.4784
22:58:48|13.4648
22:58:49|13.462
22:58:50|13.462
22:58:51|13.4501
22:58:52|13.4442
22:58:53|13.4315
22:58:54|13.4398
22:58:55|13.4442
22:58:56|13.4599
22:58:57|13.4722
22:58:59|13.4665
22:58:59|13.4663
22:59:00|13.427
22:59:01|13.4008
22:59:02|13.389
22:59:03|13.3816
22:59:04|13.3753
22:59:05|13.3581
22:59:06|13.3433
22:59:07|13.3434
22:59:08|13.3434
22:59:09|13.3315
22:59:10|13.3314
22:59:11|13.3322
22:59:12|13.3296
22:59:13|13.3296
22:59:14|13.3276
22:59:15|13.3276
22:59:16|13.329
22:59:17|13.3278
22:59:18|13.3253
22:59:19|13.3248
22:59:20|13.3
22:59:21|13.2877
22:59:22|13.2994
22:59:23|13.2827
22:59:24|13.2933
22:59:25|13.2917
22:59:26|13.2914
22:59:27|13.2931
22:59:28|13.2926
22:59:29|13.263
22:59:30|13.2691
22:59:31|13.2598
22:59:32|13.2597
22:59:33|13.2572
22:59:34|13.2535
22:59:35|13.2503
22:59:36|13.2567
22:59:38|13.2598
22:59:38|13.2495
22:59:40|13.2607
22:59:41|13.2484
22:59:42|13.2426
22:59:44|13.2485
22:59:44|13.2498
22:59:45|13.2498
22:59:47|13.2302
22:59:48|13.2337
22:59:48|13.2533
22:59:49|13.2533
22:59:50|13.2496
22:59:52|13.2431
22:59:53|13.2404
22:59:54|13.242
22:59:54|13.2417
22:59:56|13.2294
22:59:57|13.2296
22:59:57|13.235
22:59:59|13.2403
22:59:59|13.2288
23:00:01|13.2278
23:00:02|13.2278
23:00:02|13.2281
23:00:04|13.2333
23:00:05|13.2386
23:00:06|13.2545
23:00:07|13.2827
23:00:07|13.2898
23:00:09|13.2988
23:00:10|13.3
23:00:11|13.3148
23:00:12|13.3087
23:00:13|13.3069
23:00:14|13.3065
23:00:14|13.3114
23:00:16|13.3378
23:00:17|13.3384
23:00:18|13.3446
23:00:19|13.3786
23:00:20|13.4057
23:00:21|13.4168
23:00:22|13.4362
23:00:23|13.4076
23:00:24|13.4056
23:00:25|13.3731
23:00:25|13.35
23:00:26|13.3513
23:00:28|13.3306
23:00:29|13.3309
23:00:30|13.3319
23:00:31|13.3407
23:00:31|13.3491
23:00:32|13.3618
23:00:34|13.3952
23:00:35|13.4144
23:00:36|13.4064
23:00:36|13.3939
23:00:38|13.3608
23:00:39|13.378
23:00:40|13.3773
23:00:41|13.3753
23:00:42|13.3708
23:00:44|13.3595
23:00:45|13.3624
23:00:46|13.3537
23:00:47|13.3619
23:00:47|13.3408
23:00:48|13.3475
23:00:50|13.3296
23:00:51|13.3308
23:00:51|13.3221
23:00:53|13.3275
23:00:54|13.3267
23:00:55|13.3318
23:00:56|13.3491
23:00:57|13.3525
23:00:58|13.3529
23:00:58|13.3529
23:01:00|13.3522
23:01:01|13.3517
23:01:02|13.333
23:01:03|13.3468
23:01:04|13.333
23:01:05|13.3323
23:01:06|13.3328
23:01:07|13.3445
23:01:08|13.3447
23:01:09|13.3376
23:01:10|13.3453
23:01:11|13.3401
23:01:12|13.3401
23:01:13|13.3436
23:01:14|13.3334
23:01:15|13.3401
23:01:16|13.3322
23:01:17|13.333
23:01:18|13.3254
23:01:19|13.3214
23:01:20|13.3213
23:01:21|13.3287
23:01:22|13.3217
23:01:23|13.3225
23:01:24|13.3169
23:01:25|13.2988
23:01:26|13.2958
23:01:27|13.2921
23:01:28|13.291
23:01:29|13.2844
23:01:30|13.2604
23:01:31|13.2829
23:01:32|13.3066
23:01:33|13.3257
23:01:34|13.3384
23:01:35|13.3221
23:01:36|13.321
23:01:37|13.3206
23:01:38|13.3318
23:01:39|13.3226
23:01:41|13.3097
23:01:41|13.3022
23:01:42|13.2966
23:01:44|13.3042
23:01:45|13.3061
23:01:46|13.3109
23:01:47|13.3118
23:01:47|13.322
23:01:49|13.3314
23:01:50|13.3385
23:01:51|13.3699
23:01:52|13.3725
23:01:53|13.3725
23:01:54|13.3724
23:01:54|13.3545
23:01:56|13.3423
23:01:56|13.323
23:01:58|13.3174
23:01:59|13.3251
23:02:00|13.3343
23:02:01|13.3312
23:02:02|13.3313
23:02:03|13.3344
23:02:04|13.3487
23:02:05|13.3408
23:02:06|13.3381
23:02:07|13.3472
23:02:08|13.35
23:02:09|13.2865
23:02:10|13.24
23:02:11|13.2421
23:02:12|13.1757
23:02:13|13.1201
23:02:14|13.1262
23:02:15|13.1666
23:02:15|13.1765
23:02:16|13.1835
23:02:18|13.1809
23:02:19|13.1401
23:02:20|13.1412
23:02:21|13.1591
23:02:22|13.1402
23:02:23|13.1619
23:02:23|13.1591
23:02:24|13.1552
23:02:26|13.1648
23:02:27|13.167
23:02:28|13.1709
23:02:29|13.1822
23:02:30|13.1808
23:02:31|13.1719
23:02:32|13.1899
23:02:33|13.1851
23:02:34|13.1903
23:02:34|13.188
23:02:35|13.1669
23:02:37|13.142
23:02:37|13.1413
23:02:39|13.1412
23:02:39|13.1441
23:02:41|13.1433
23:02:43|13.1401
23:02:43|13.1298
23:02:44|13.1399
23:02:46|13.1101
23:02:46|13.1104
23:02:47|13.1236
23:02:49|13.1398
23:02:50|13.1289
23:02:51|13.1419
23:02:51|13.1402
23:02:53|13.1483
23:02:54|13.1363
23:02:55|13.1399
23:02:56|13.135
23:02:57|13.1297
23:02:58|13.1343
23:02:59|13.1311
23:03:00|13.1291
23:03:01|13.1248
23:03:02|13.1345
23:03:03|13.1175
23:03:04|13.1235
23:03:05|13.1235
23:03:06|13.1336
23:03:06|13.1379
23:03:08|13.1438
23:03:09|13.1667
23:03:10|13.1806
23:03:11|13.2047
23:03:12|13.2191
23:03:13|13.1884
23:03:14|13.2005
23:03:15|13.1776
23:03:15|13.1779
23:03:17|13.1676
23:03:18|13.1679
23:03:19|13.1778
23:03:20|13.1902
23:03:21|13.1963
23:03:22|13.2061
23:03:22|13.2039
23:03:24|13.2003
23:03:25|13.2005
23:03:26|13.2036
23:03:27|13.2127
23:03:28|13.2002
23:03:29|13.204
23:03:30|13.2047
23:03:31|13.2198
23:03:32|13.2084
23:03:33|13.2081
23:03:34|13.2082
23:03:35|13.2081
23:03:36|13.2086
23:03:37|13.2188
23:03:38|13.2088
23:03:39|13.2082
23:03:40|13.2081
23:03:41|13.2048
23:03:42|13.2
23:03:44|13.2042
23:03:45|13.2001
23:03:46|13.2004
23:03:47|13.2
23:03:48|13.1968
23:03:49|13.1968
23:03:50|13.1968
23:03:52|13.1915
23:03:52|13.1968
23:03:54|13.2
23:03:54|13.198
23:03:55|13.2
23:03:57|13.217
23:03:58|13.23
23:03:58|13.2441
23:03:59|13.2498
23:04:00|13.258
23:04:01|13.2776
23:04:03|13.2727
23:04:04|13.2653
23:04:05|13.2735
23:04:06|13.2642
23:04:07|13.2652
23:04:08|13.2656
23:04:08|13.2739
23:04:10|13.2653
23:04:11|13.2454
23:04:12|13.2428
23:04:13|13.2276
23:04:14|13.2294
23:04:15|13.224
23:04:16|13.2055
23:04:16|13.2
23:04:18|13.216
23:04:19|13.2237
23:04:20|13.2165
23:04:21|13.2336
23:04:22|13.2429
23:04:22|13.2484
23:04:24|13.2404
23:04:24|13.2618
23:04:25|13.2635
23:04:27|13.2584
23:04:27|13.256
23:04:29|13.262
23:04:29|13.265
23:04:31|13.2684
23:04:32|13.2665
23:04:33|13.2661
23:04:33|13.2571
23:04:35|13.2583
23:04:35|13.2614
23:04:37|13.2451
23:04:38|13.2336
23:04:39|13.2519
23:04:40|13.2518
23:04:41|13.2518
23:04:41|13.246
23:04:43|13.2602
23:04:45|13.2527
23:04:45|13.2527
23:04:46|13.2593
23:04:47|13.2429
23:04:49|13.2429
23:04:50|13.2515
23:04:51|13.2586
23:04:51|13.2477
23:04:53|13.2557
23:04:54|13.2618
23:04:55|13.253
23:04:56|13.2464
23:04:57|13.2563
23:04:58|13.2529
23:04:59|13.2571
23:05:00|13.2531
23:05:01|13.2596
23:05:02|13.2532
23:05:03|13.2532
23:05:04|13.258
23:05:05|13.2573
23:05:06|13.2535
23:05:07|13.2574
23:05:07|13.273
23:05:09|13.2765
23:05:10|13.3109
23:05:11|13.339
23:05:12|13.3579
23:05:13|13.3639
23:05:14|13.3721
23:05:15|13.3526
23:05:16|13.3602
23:05:17|13.3386
23:05:18|13.3497
23:05:19|13.3487
23:05:20|13.3513
23:05:21|13.3465
23:05:22|13.3415
23:05:23|13.3398
23:05:24|13.3387
23:05:25|13.3174
23:05:26|13.3313
23:05:27|13.3411
23:05:28|13.3499
23:05:29|13.32
23:05:29|13.3205
23:05:30|13.3156
23:05:32|13.3241
23:05:33|13.3264
23:05:34|13.3161
23:05:35|13.3021
23:05:36|13.3136
23:05:37|13.313
23:05:37|13.313
23:05:39|13.3106
23:05:40|13.3195
23:05:41|13.3139
23:05:41|13.315
23:05:43|13.3238
23:05:44|13.3368
23:05:45|13.3367
23:05:47|13.338
23:05:48|13.338
23:05:49|13.3295
23:05:50|13.3427
23:05:51|13.3373
23:05:51|13.337
23:05:53|13.3388
23:05:53|13.3437
23:05:54|13.3344
23:05:56|13.3425
23:05:57|13.3423
23:05:57|13.3426
23:05:59|13.3426
23:06:00|13.3463
23:06:01|13.3461
23:06:01|13.3461
23:06:03|13.3429
23:06:04|13.3447
23:06:04|13.3499
23:06:06|13.3618
23:06:07|13.3774
23:06:08|13.3774
23:06:09|13.4047
23:06:10|13.4134
23:06:11|13.4034
23:06:12|13.4282
23:06:12|13.4297
23:06:14|13.43
23:06:15|13.43
23:06:16|13.4192
23:06:17|13.444
23:06:18|13.4367
23:06:19|13.4
23:06:20|13.3712
23:06:21|13.3582
23:06:22|13.3877
23:06:22|13.3973
23:06:23|13.3998
23:06:25|13.3998
23:06:26|13.3885
23:06:27|13.3896
23:06:28|13.3897
23:06:29|13.3973
23:06:30|13.4
23:06:31|13.3938
23:06:32|13.3875
23:06:33|13.3699
23:06:34|13.3671
23:06:35|13.3542
23:06:36|13.3675
23:06:37|13.3747
23:06:38|13.379
23:06:39|13.3788
23:06:40|13.383
23:06:41|13.383
23:06:42|13.3796
23:06:43|13.366
23:06:45|13.3654
23:06:46|13.3775
23:06:47|13.4
23:06:48|13.3995
23:06:49|13.3897
23:06:51|13.4022
23:06:51|13.3841
23:06:52|13.3811
23:06:53|13.3943
23:06:54|13.3879
23:06:55|13.3879
23:06:56|13.3832
23:06:57|13.3876
23:06:58|13.3899
23:06:59|13.3879
23:07:00|13.3913
23:07:01|13.3923
23:07:02|13.3999
23:07:03|13.394
23:07:04|13.3967
23:07:05|13.3981
23:07:06|13.3969
23:07:07|13.402
23:07:08|13.4157
23:07:09|13.4193
23:07:10|13.4095
23:07:11|13.4192
23:07:12|13.4115
23:07:13|13.4042
23:07:14|13.4099
23:07:15|13.4145
23:07:16|13.4151
23:07:17|13.4139
23:07:18|13.4199
23:07:19|13.4168
23:07:20|13.4226
23:07:21|13.4204
23:07:22|13.4282
23:07:23|13.4339
23:07:24|13.449
23:07:25|13.4725
23:07:26|13.4809
23:07:27|13.4739
23:07:28|13.481
23:07:29|13.4766
23:07:30|13.4727
23:07:31|13.4668
23:07:32|13.4653
23:07:33|13.4539
23:07:34|13.4593
23:07:35|13.4565
23:07:36|13.4489
23:07:37|13.4489
23:07:38|13.4525
23:07:39|13.4462
23:07:40|13.4359
23:07:41|13.4364
23:07:42|13.4299
23:07:43|13.413
23:07:44|13.4265
23:07:45|13.4359
23:07:46|13.4336
23:07:48|13.4315
23:07:49|13.444
23:07:49|13.4296
23:07:51|13.4305
23:07:51|13.4308
23:07:53|13.428
23:07:54|13.4334
23:07:55|13.4437
23:07:56|13.4362
23:07:57|13.4438
23:07:58|13.4463
23:07:59|13.437
23:08:00|13.446
23:08:01|13.4403
23:08:02|13.4375
23:08:03|13.4418
23:08:04|13.4359
23:08:05|13.4415
23:08:06|13.4418
23:08:07|13.4359
23:08:08|13.4359
23:08:09|13.4397
23:08:10|13.4366
23:08:11|13.4358
23:08:12|13.4368
23:08:13|13.4361
23:08:14|13.4421
23:08:15|13.4368
23:08:16|13.4384
23:08:17|13.4275
23:08:18|13.4278
23:08:19|13.4356
23:08:20|13.4237
23:08:21|13.4227
23:08:22|13.4101
23:08:23|13.41
23:08:24|13.41
23:08:25|13.4023
23:08:26|13.4001
23:08:27|13.4
23:08:28|13.4
23:08:29|13.4
23:08:30|13.4
23:08:31|13.4
23:08:32|13.402
23:08:33|13.4
23:08:34|13.4
23:08:35|13.3885
23:08:36|13.3954
23:08:37|13.3952
23:08:38|13.3936
23:08:39|13.3897
23:08:40|13.3932
23:08:41|13.388
23:08:42|13.3928
23:08:43|13.3897
23:08:44|13.3882
23:08:45|13.3923
23:08:46|13.3924
23:08:48|13.3881
23:08:49|13.3821
23:08:50|13.3818
23:08:51|13.3877
23:08:52|13.3819
23:08:53|13.3846
23:08:54|13.3818
23:08:55|13.3891
23:08:56|13.3877
23:08:57|13.3877
23:08:58|13.4099
23:08:59|13.4248
23:09:00|13.4463
23:09:01|13.4526
23:09:02|13.4519
23:09:03|13.4601
23:09:04|13.4507
23:09:06|13.4503
23:09:07|13.4503
23:09:07|13.4254
23:09:08|13.4411
23:09:09|13.457
23:09:11|13.4596
23:09:11|13.4505
23:09:12|13.4493
23:09:13|13.4429
23:09:15|13.4435
23:09:15|13.4439
23:09:16|13.4498
23:09:18|13.452
23:09:18|13.4358
23:09:20|13.4463
23:09:20|13.4278
23:09:22|13.4369
23:09:22|13.4354
23:09:23|13.4347
23:09:25|13.43
23:09:25|13.4269
23:09:27|13.4275
23:09:28|13.4255
23:09:28|13.4223
23:09:30|13.4223
23:09:31|13.4179
23:09:32|13.4246
23:09:33|13.4239
23:09:34|13.4078
23:09:35|13.4212
23:09:36|13.42
23:09:37|13.42
23:09:38|13.42
23:09:39|13.4102
23:09:40|13.4155
23:09:41|13.4001
23:09:42|13.4076
23:09:43|13.4036
23:09:44|13.4036
23:09:45|13.4076
23:09:46|13.4037
23:09:47|13.3953
23:09:48|13.3889
23:09:50|13.383
23:09:50|13.3809
23:09:51|13.3809
23:09:53|13.381
23:09:54|13.3808
23:09:54|13.3808
23:09:55|13.38
23:09:57|13.3632
23:09:57|13.3796
23:09:58|13.3709
23:09:59|13.3786
23:10:00|13.3711
23:10:02|13.3894
23:10:03|13.3981
23:10:04|13.3995
23:10:05|13.3995
23:10:06|13.3995
23:10:07|13.3931
23:10:08|13.3848
23:10:09|13.372
23:10:10|13.3745
23:10:11|13.3739
23:10:12|13.3603
23:10:13|13.3567
23:10:15|13.3566
23:10:15|13.3566
23:10:16|13.3501
23:10:17|13.3464
23:10:18|13.3501
23:10:19|13.3598
23:10:20|13.3659
23:10:21|13.3622
23:10:22|13.3531
23:10:23|13.368
23:10:24|13.3657
23:10:26|13.3589
23:10:26|13.3702
23:10:27|13.3702
23:10:28|13.3875
23:10:29|13.4151
23:10:30|13.4341
23:10:31|13.4272
23:10:32|13.44
23:10:33|13.4257
23:10:34|13.4315
23:10:35|13.4226
23:10:36|13.4162
23:10:37|13.4217
23:10:38|13.4042
23:10:39|13.4204
23:10:40|13.4247
23:10:41|13.4281
23:10:42|13.4217
23:10:43|13.4214
23:10:44|13.4183
23:10:45|13.3985
23:10:46|13.4024
23:10:47|13.4024
23:10:49|13.417
23:10:50|13.4004
23:10:51|13.415
23:10:52|13.4149
23:10:53|13.4212
23:10:54|13.4244
23:10:55|13.43
23:10:56|13.4294
23:10:57|13.4241
23:10:58|13.4319
23:10:59|13.4266
23:11:00|13.4319
23:11:01|13.4324
23:11:02|13.4302
23:11:03|13.4302
23:11:05|13.4315
23:11:06|13.44
23:11:06|13.4472
23:11:08|13.4519
23:11:08|13.4672
23:11:09|13.4699
23:11:11|13.4699
23:11:12|13.4685
23:11:13|13.4654
23:11:14|13.4439
23:11:15|13.4406
23:11:15|13.4335
23:11:17|13.4331
23:11:18|13.4153
23:11:18|13.4016
23:11:20|13.415
23:11:20|13.4
23:11:22|13.3955
23:11:23|13.3955
23:11:24|13.3951
23:11:25|13.3976
23:11:26|13.3996
23:11:26|13.3994
23:11:28|13.3999
23:11:28|13.3998
23:11:29|13.3998
23:11:31|13.3988
23:11:31|13.3922
23:11:33|13.3949
23:11:34|13.3994
23:11:34|13.4
23:11:36|13.3951
23:11:37|13.3998
23:11:38|13.4
23:11:38|13.4
23:11:40|13.4
23:11:41|13.4
23:11:42|13.3999
23:11:43|13.4
23:11:44|13.4
23:11:44|13.4
23:11:46|13.3999
23:11:47|13.3999
23:11:48|13.3996
23:11:49|13.3999
23:11:50|13.4
23:11:51|13.4
23:11:53|13.3994
23:11:53|13.4
23:11:54|13.3945
23:11:55|13.3962
23:11:57|13.3976
23:11:58|13.3976
23:11:58|13.3976
23:12:00|13.3977
23:12:01|13.3945
23:12:02|13.3974
23:12:03|13.3945
23:12:04|13.3924
23:12:05|13.3848
23:12:06|13.386
23:12:07|13.3761
23:12:08|13.3801
23:12:09|13.3761
23:12:10|13.3696
23:12:11|13.3658
23:12:12|13.3656
23:12:13|13.3528
23:12:14|13.3599
23:12:15|13.349
23:12:15|13.3474
23:12:17|13.3529
23:12:18|13.3399
23:12:19|13.34
23:12:19|13.34
23:12:21|13.3399
23:12:22|13.3284
23:12:23|13.3388
23:12:24|13.3339
23:12:25|13.3334
23:12:26|13.34
23:12:27|13.3395
23:12:28|13.3389
23:12:29|13.3396
23:12:30|13.3371
23:12:31|13.3348
23:12:32|13.3346
23:12:33|13.3346
23:12:34|13.3346
23:12:35|13.3486
23:12:36|13.347
23:12:37|13.347
23:12:38|13.347
23:12:39|13.3395
23:12:40|13.3469
23:12:41|13.3414
23:12:42|13.347
23:12:43|13.3461
23:12:44|13.3418
23:12:45|13.3453
23:12:46|13.3453
23:12:47|13.3404
23:12:48|13.3404
23:12:49|13.3388
23:12:50|13.3402
23:12:52|13.3396
23:12:53|13.33
23:12:54|13.3124
23:12:55|13.3055
23:12:56|13.3
23:12:57|13.3024
23:12:58|13.3095
23:12:59|13.3076
23:13:00|13.3187
23:13:01|13.3338
23:13:02|13.3403
23:13:03|13.337
23:13:04|13.3404
23:13:05|13.35
23:13:06|13.35
23:13:08|13.3499
23:13:08|13.3551
23:13:09|13.3544
23:13:10|13.344
23:13:11|13.3405
23:13:12|13.3444
23:13:13|13.3428
23:13:14|13.3428
23:13:15|13.34
23:13:16|13.3358
23:13:17|13.3405
23:13:18|13.3336
23:13:19|13.3331
23:13:20|13.33
23:13:22|13.3151
23:13:22|13.3125
23:13:24|13.3125
23:13:25|13.3105
23:13:25|13.3105
23:13:27|13.3105
23:13:27|13.3106
23:13:29|13.3106
23:13:29|13.3138
23:13:31|13.3198
23:13:31|13.3289
23:13:33|13.3195
23:13:33|13.3358
23:13:34|13.3323
23:13:36|13.3323
23:13:36|13.3283
23:13:38|13.3405
23:13:39|13.3401
23:13:39|13.3401
23:13:41|13.3355
23:13:42|13.3283
23:13:42|13.3255
23:13:43|13.3251
23:13:44|13.3251
23:13:46|13.3251
23:13:46|13.3236
23:13:48|13.3251
23:13:48|13.3246
23:13:50|13.3152
23:13:50|13.3175
23:13:51|13.3209
23:13:53|13.32
23:13:54|13.3155
23:13:56|13.311
23:13:56|13.3118
23:13:57|13.3119
23:13:58|13.312
23:13:59|13.3108
23:14:01|13.3116
23:14:02|13.3118
23:14:03|13.3124
23:14:04|13.3131
23:14:04|13.3197
23:14:05|13.3197
23:14:07|13.3209
23:14:08|13.3154
23:14:09|13.3209
23:14:09|13.3154
23:14:10|13.3186
23:14:11|13.3186
23:14:13|13.3155
23:14:13|13.3131
23:14:14|13.3108
23:14:16|13.3177
23:14:16|13.3111
23:14:18|13.3154
23:14:19|13.3124
23:14:20|13.3107
23:14:20|13.3107
23:14:21|13.31
23:14:23|13.31
23:14:24|13.3085
23:14:25|13.3085
23:14:26|13.308
23:14:27|13.308
23:14:28|13.3
23:14:29|13.3
23:14:29|13.3006
23:14:30|13.3028
23:14:32|13.3022
23:14:33|13.3029
23:14:34|13.3025
23:14:35|13.3025
23:14:36|13.3029
23:14:37|13.3066
23:14:38|13.3034
23:14:39|13.2914
23:14:40|13.2914
23:14:41|13.291
23:14:42|13.291
23:14:43|13.2833
23:14:44|13.2912
23:14:45|13.2992
23:14:45|13.2937
23:14:47|13.2939
23:14:48|13.2996
23:14:49|13.3025
23:14:50|13.3025
23:14:50|13.3025
23:14:51|13.3001
23:14:53|13.2999
23:14:55|13.2995
23:14:56|13.2995
23:14:57|13.2951
23:14:58|13.2999
23:15:00|13.2951
23:15:00|13.2946
23:15:02|13.2946
23:15:02|13.2951
23:15:04|13.2993
23:15:05|13.2952
23:15:06|13.2993
23:15:07|13.302
23:15:08|13.322
23:15:09|13.3412
23:15:10|13.3608
23:15:11|13.3874
23:15:12|13.3926
23:15:13|13.3875
23:15:14|13.3751
23:15:15|13.3621
23:15:16|13.3591
23:15:17|13.3533
23:15:18|13.3699
23:15:19|13.3817
23:15:20|13.3781
23:15:21|13.371
23:15:22|13.39
23:15:23|13.3798
23:15:24|13.365
23:15:25|13.3615
23:15:26|13.3815
23:15:27|13.3993
23:15:28|13.3908
23:15:29|13.3996
23:15:30|13.3942
23:15:32|13.398
23:15:32|13.3909
23:15:33|13.3937
23:15:34|13.3836
23:15:35|13.3953
23:15:36|13.3953
23:15:37|13.3999
23:15:38|13.3999
23:15:39|13.3977
23:15:40|13.4
23:15:41|13.4019
23:15:42|13.4095
23:15:43|13.4224
23:15:44|13.418
23:15:45|13.4299
23:15:46|13.4202
23:15:47|13.4351
23:15:48|13.4338
23:15:49|13.4337
23:15:50|13.4392
23:15:51|13.4494
23:15:52|13.43
23:15:53|13.4528
23:15:54|13.4562
23:15:55|13.4427
23:15:56|13.4584
23:15:57|13.4406
23:15:58|13.4474
23:15:59|13.4413
23:16:00|13.4408
23:16:01|13.4434
23:16:02|13.4389
23:16:03|13.4303
23:16:04|13.4388
23:16:05|13.4347
23:16:06|13.4303
23:16:07|13.43
23:16:08|13.4301
23:16:09|13.4301
23:16:10|13.4303
23:16:11|13.4372
23:16:12|13.4312
23:16:13|13.4372
23:16:14|13.434
23:16:15|13.4377
23:16:16|13.4499
23:16:17|13.467
23:16:18|13.4752
23:16:19|13.4753
23:16:20|13.4778
23:16:21|13.4686
23:16:22|13.464
23:16:23|13.4641
23:16:24|13.4704
23:16:25|13.4641
23:16:26|13.464
23:16:27|13.4642
23:16:28|13.464
23:16:29|13.4704
23:16:30|13.464
23:16:31|13.4653
23:16:32|13.464
23:16:33|13.4641
23:16:34|13.4642
23:16:35|13.4689
23:16:36|13.465
23:16:37|13.4642
23:16:38|13.4642
23:16:39|13.4642
23:16:40|13.4642
23:16:41|13.4642
23:16:42|13.4639
23:16:43|13.465
23:16:44|13.4653
23:16:45|13.4639
23:16:46|13.4642
23:16:47|13.4653
23:16:48|13.4646
23:16:49|13.4653
23:16:50|13.4653
23:16:51|13.4639
23:16:52|13.4653
23:16:53|13.4636
23:16:55|13.4636
23:16:56|13.4559
23:16:57|13.4421
23:16:58|13.4303
23:17:00|13.4309
23:17:00|13.428
23:17:01|13.436
23:17:02|13.4339
23:17:03|13.4278
23:17:04|13.4054
23:17:05|13.4088
23:17:06|13.4206
23:17:07|13.427
23:17:08|13.4264
23:17:09|13.4206
23:17:10|13.4206
23:17:12|13.4206
23:17:12|13.4237
23:17:13|13.4207
23:17:15|13.4208
23:17:16|13.417
23:17:17|13.4104
23:17:18|13.4202
23:17:19|13.4197
23:17:19|13.4028
23:17:21|13.4055
23:17:22|13.406
23:17:23|13.4055
23:17:24|13.4101
23:17:25|13.4055
23:17:25|13.4055
23:17:26|13.4107
23:17:28|13.4277
23:17:28|13.4264
23:17:30|13.4271
23:17:31|13.4402
23:17:32|13.4562
23:17:33|13.4535
23:17:34|13.4515
23:17:35|13.4598
23:17:36|13.451
23:17:37|13.4501
23:17:38|13.4502
23:17:39|13.4501
23:17:40|13.4501
23:17:41|13.4554
23:17:42|13.4502
23:17:43|13.4459
23:17:45|13.4416
23:17:46|13.4405
23:17:47|13.4394
23:17:47|13.4387
23:17:48|13.4354
23:17:50|13.4197
23:17:51|13.411
23:17:51|13.4152
23:17:53|13.409
23:17:54|13.4125
23:17:55|13.4141
23:17:56|13.4152
23:17:58|13.4206
23:17:58|13.4243
23:17:59|13.4366
23:18:01|13.4457
23:18:02|13.4321
23:18:02|13.4327
23:18:04|13.43
23:18:05|13.4449
23:18:06|13.4542
23:18:07|13.4604
23:18:08|13.4606
23:18:09|13.4714
23:18:10|13.472
23:18:11|13.4846
23:18:12|13.498
23:18:13|13.501
23:18:14|13.5022
23:18:15|13.5029
23:18:16|13.5032
23:18:17|13.5
23:18:18|13.4894
23:18:19|13.4896
23:18:21|13.4993
23:18:21|13.4997
23:18:22|13.489
23:18:23|13.4896
23:18:24|13.4897
23:18:25|13.4825
23:18:26|13.4901
23:18:27|13.4901
23:18:28|13.4899
23:18:29|13.4899
23:18:30|13.4906
23:18:31|13.4921
23:18:32|13.49
23:18:33|13.49
23:18:34|13.4895
23:18:35|13.4886
23:18:36|13.4831
23:18:37|13.4817
23:18:38|13.4793
23:18:39|13.4613
23:18:40|13.465
23:18:41|13.4762
23:18:42|13.4762
23:18:43|13.4676
23:18:44|13.4652
23:18:45|13.4676
23:18:46|13.4676
23:18:47|13.4676
23:18:48|13.4676
23:18:49|13.4676
23:18:50|13.4575
23:18:51|13.4588
23:18:52|13.4589
23:18:53|13.4521
23:18:54|13.4556
23:18:55|13.4572
23:18:57|13.4635
23:18:57|13.4557
23:18:59|13.4638
23:19:00|13.4509
23:19:01|13.4539
23:19:02|13.4575
23:19:03|13.4737
23:19:04|13.4707
23:19:05|13.4707
23:19:06|13.4671
23:19:07|13.4596
23:19:08|13.4596
23:19:10|13.4583
23:19:10|13.449
23:19:11|13.4439
23:19:13|13.4496
23:19:14|13.4281
23:19:14|13.4363
23:19:16|13.44
23:19:16|13.4344
23:19:17|13.434
23:19:19|13.4424
23:19:19|13.4302
23:19:21|13.4348
23:19:22|13.4439
23:19:22|13.44
23:19:24|13.4372
23:19:25|13.44
23:19:26|13.4397
23:19:26|13.4371
23:19:28|13.4365
23:19:28|13.4271
23:19:29|13.4246
23:19:31|13.4359
23:19:32|13.4346
23:19:32|13.412
23:19:34|13.4248
23:19:34|13.425
23:19:35|13.425
23:19:37|13.4131
23:19:38|13.4123
23:19:39|13.4026
23:19:39|13.4099
23:19:40|13.412
23:19:41|13.4169
23:19:42|13.4131
23:19:43|13.4146
23:19:44|13.4205
23:19:46|13.4137
23:19:47|13.4137
23:19:47|13.4205
23:19:48|13.42
23:19:49|13.4199
23:19:50|13.4146
23:19:52|13.4151
23:19:53|13.4163
23:19:54|13.4131
23:19:55|13.4135
23:19:56|13.4135
23:19:56|13.4137
23:19:58|13.4137
23:20:00|13.4136
23:20:00|13.4137
23:20:01|13.4132
23:20:03|13.4132
23:20:03|13.4132
23:20:04|13.4132
23:20:06|13.4232
23:20:06|13.4156
23:20:07|13.4156
23:20:09|13.4155
23:20:09|13.425
23:20:11|13.4149
23:20:11|13.4136
23:20:12|13.3993
23:20:14|13.395
23:20:15|13.3899
23:20:15|13.3971
23:20:17|13.4005
23:20:17|13.4122
23:20:18|13.4164
23:20:19|13.4372
23:20:20|13.4548
23:20:21|13.4599
23:20:22|13.4538
23:20:23|13.4549
23:20:24|13.4474
23:20:25|13.4504
23:20:26|13.4402
23:20:28|13.448
23:20:28|13.4451
23:20:29|13.4444
23:20:30|13.4422
23:20:31|13.4422
23:20:32|13.4422
23:20:34|13.4526
23:20:35|13.4473
23:20:35|13.4449
23:20:37|13.4509
23:20:37|13.4509
23:20:38|13.4549
23:20:39|13.4551
23:20:41|13.4551
23:20:41|13.4598
23:20:42|13.4549
23:20:43|13.4637
23:20:44|13.4621
23:20:45|13.4621
23:20:46|13.4621
23:20:48|13.4598
23:20:49|13.459
23:20:50|13.4583
23:20:51|13.4509
23:20:51|13.4487
23:20:52|13.4558
23:20:53|13.4552
23:20:55|13.4547
23:20:55|13.4546
23:20:56|13.4547
23:20:57|13.4509
23:20:59|13.45
23:21:00|13.4498
23:21:01|13.4497
23:21:02|13.4499
23:21:03|13.4499
23:21:05|13.45
23:21:05|13.45
23:21:06|13.4499
23:21:07|13.4499
23:21:08|13.4498
23:21:09|13.4498
23:21:11|13.4509
23:21:12|13.46
23:21:12|13.4785
23:21:13|13.4832
23:21:14|13.4833
23:21:16|13.4833
23:21:17|13.48
23:21:17|13.4733
23:21:19|13.4668
23:21:20|13.4803
23:21:20|13.4683
23:21:21|13.467
23:21:22|13.4669
23:21:24|13.4671
23:21:25|13.4721
23:21:26|13.479
23:21:27|13.4829
23:21:28|13.4735
23:21:29|13.4827
23:21:30|13.48
23:21:32|13.4799
23:21:33|13.4785
23:21:34|13.4775
23:21:34|13.4713
23:21:36|13.4764
23:21:36|13.476
23:21:38|13.4723
23:21:39|13.4757
23:21:40|13.4696
23:21:40|13.4671
23:21:41|13.4727
23:21:43|13.4641
23:21:44|13.4575
23:21:44|13.4723
23:21:46|13.4718
23:21:47|13.4717
23:21:48|13.4604
23:21:49|13.4605
23:21:49|13.4605
23:21:51|13.4606
23:21:52|13.4676
23:21:53|13.4666
23:21:53|13.4532
23:21:55|13.4607
23:21:55|13.4552
23:21:57|13.4551
23:21:58|13.4608
23:21:59|13.4538
23:22:00|13.4536
23:22:01|13.461
23:22:02|13.4584
23:22:03|13.463
23:22:04|13.4588
23:22:05|13.463
23:22:06|13.4598
23:22:08|13.4566
23:22:08|13.4501
23:22:10|13.4509
23:22:11|13.4326
23:22:12|13.4426
23:22:13|13.4414
23:22:14|13.4395
23:22:15|13.4464
23:22:16|13.4332
23:22:17|13.4409
23:22:18|13.4298
23:22:19|13.4403
23:22:21|13.4269
23:22:21|13.4158
23:22:22|13.4153
23:22:23|13.4008
23:22:24|13.4081
23:22:25|13.4022
23:22:26|13.4064
23:22:27|13.3905
23:22:28|13.3938
23:22:29|13.4005
23:22:30|13.4004
23:22:31|13.3823
23:22:32|13.3971
23:22:33|13.4
23:22:34|13.4
23:22:35|13.3977
23:22:36|13.4081
23:22:37|13.4102
23:22:38|13.4144
23:22:39|13.4144
23:22:40|13.4092
23:22:41|13.4146
23:22:42|13.4114
23:22:43|13.4103
23:22:44|13.4102
23:22:45|13.4104
23:22:46|13.4104
23:22:47|13.4101
23:22:48|13.4101
23:22:49|13.4102
23:22:50|13.4102
23:22:51|13.4101
23:22:52|13.4101
23:22:53|13.4101
23:22:54|13.4101
23:22:55|13.4101
23:22:56|13.4097
23:22:57|13.4096
23:22:58|13.4086
23:22:59|13.4053
23:23:01|13.4054
23:23:01|13.4054
23:23:03|13.4084
23:23:04|13.4084
23:23:05|13.4053
23:23:06|13.4054
23:23:07|13.4055
23:23:08|13.4094
23:23:09|13.4084
23:23:10|13.4084
23:23:11|13.4
23:23:12|13.4054
23:23:13|13.4002
23:23:14|13.4012
23:23:15|13.4012
23:23:16|13.3978
23:23:18|13.363
23:23:18|13.36
23:23:19|13.3543
23:23:20|13.3506
23:23:21|13.3504
23:23:22|13.3424
23:23:23|13.3433
23:23:24|13.3426
23:23:25|13.3517
23:23:26|13.3503
23:23:27|13.3422
23:23:29|13.3392
23:23:30|13.3297
23:23:30|13.3397
23:23:32|13.341
23:23:33|13.3397
23:23:33|13.3398
23:23:34|13.3422
23:23:36|13.3398
23:23:37|13.3399
23:23:37|13.34
23:23:38|13.34
23:23:39|13.3306
23:23:40|13.3422
23:23:41|13.3448
23:23:43|13.3453
23:23:43|13.3453
23:23:44|13.34
23:23:45|13.34
23:23:46|13.3201
23:23:47|13.32
23:23:49|13.3285
23:23:50|13.3284
23:23:51|13.3208
23:23:52|13.3289
23:23:52|13.3278
23:23:53|13.3219
23:23:55|13.3242
23:23:56|13.3271
23:23:56|13.3268
23:23:57|13.3225
23:23:58|13.3105
23:23:59|13.322
23:24:00|13.322
23:24:02|13.3086
23:24:03|13.3214
23:24:04|13.3214
23:24:06|13.322
23:24:06|13.322
23:24:07|13.322
23:24:08|13.322
23:24:09|13.3322
23:24:10|13.3408
23:24:11|13.3389
23:24:12|13.3435
23:24:14|13.3474
23:24:15|13.3431
23:24:16|13.3658
23:24:17|13.3899
23:24:18|13.4
23:24:19|13.4
23:24:20|13.4099
23:24:21|13.4003
23:24:22|13.3927
23:24:23|13.3908
23:24:24|13.3999
23:24:25|13.3908
23:24:26|13.3908
23:24:27|13.3887
23:24:28|13.3783
23:24:29|13.3832
23:24:30|13.3811
23:24:31|13.3625
23:24:32|13.3625
23:24:33|13.3643
23:24:34|13.3723
23:24:35|13.3717
23:24:36|13.3658
23:24:37|13.3656
23:24:38|13.3531
23:24:40|13.3431
23:24:40|13.3436
23:24:41|13.3438
23:24:42|13.3608
23:24:43|13.3654
23:24:44|13.3717
23:24:45|13.3747
23:24:46|13.3922
23:24:47|13.3922
23:24:48|13.3732
23:24:49|13.3586
23:24:50|13.3535
23:24:51|13.3535
23:24:52|13.357
23:24:53|13.3492
23:24:54|13.3492
23:24:55|13.3487
23:24:56|13.3487
23:24:57|13.3492
23:24:58|13.3496
23:24:59|13.3498
23:25:00|13.3431
23:25:01|13.3482
23:25:03|13.3432
23:25:04|13.3436
23:25:05|13.3437
23:25:06|13.3314
23:25:07|13.3215
23:25:08|13.3234
23:25:09|13.3244
23:25:10|13.3219
23:25:11|13.3244
23:25:12|13.3272
23:25:13|13.329
23:25:14|13.3166
23:25:15|13.3204
23:25:16|13.3146
23:25:17|13.3166
23:25:18|13.3168
23:25:19|13.3102
23:25:20|13.3102
23:25:21|13.31
23:25:22|13.3146
23:25:23|13.3
23:25:24|13.2855
23:25:25|13.2816
23:25:26|13.283
23:25:27|13.2772
23:25:28|13.283
23:25:29|13.2816
23:25:30|13.2815
23:25:31|13.2506
23:25:32|13.2559
23:25:33|13.251
23:25:34|13.2369
23:25:35|13.2504
23:25:36|13.2223
23:25:37|13.2338
23:25:38|13.2235
23:25:40|13.2222
23:25:40|13.2177
23:25:41|13.2144
23:25:42|13.2259
23:25:43|13.2094
23:25:44|13.209
23:25:45|13.2002
23:25:46|13.1878
23:25:47|13.2071
23:25:48|13.2008
23:25:49|13.2053
23:25:50|13.2095
23:25:51|13.2098
23:25:52|13.2197
23:25:53|13.2446
23:25:54|13.2447
23:25:55|13.2427
23:25:56|13.2514
23:25:57|13.2696
23:25:58|13.2734
23:25:59|13.2772
23:26:00|13.2812
23:26:01|13.2687
23:26:02|13.276
23:26:04|13.264
23:26:05|13.2658
23:26:06|13.2658
23:26:07|13.266
23:26:08|13.25
23:26:09|13.25
23:26:10|13.2456
23:26:12|13.25
23:26:12|13.2392
23:26:13|13.2436
23:26:14|13.2344
23:26:15|13.2343
23:26:16|13.2343
23:26:17|13.2342
23:26:18|13.229
23:26:19|13.2251
23:26:20|13.2
23:26:21|13.209
23:26:22|13.2087
23:26:23|13.1944
23:26:25|13.1977
23:26:26|13.1971
23:26:27|13.1989
23:26:27|13.1934
23:26:28|13.1977
23:26:30|13.1847
23:26:31|13.1961
23:26:32|13.1961
23:26:32|13.1873
23:26:33|13.1962
23:26:35|13.2
23:26:36|13.2
23:26:37|13.1919
23:26:37|13.2
23:26:38|13.1994
23:26:40|13.1992
23:26:41|13.1968
23:26:41|13.1919
23:26:42|13.191
23:26:44|13.1845
23:26:44|13.191
23:26:45|13.1919
23:26:47|13.1917
23:26:48|13.1867
23:26:48|13.1921
23:26:49|13.1923
23:26:51|13.1996
23:26:51|13.2
23:26:53|13.2
23:26:54|13.2
23:26:55|13.2
23:26:55|13.2
23:26:57|13.2014
23:26:58|13.2035
23:26:59|13.2036
23:27:00|13.2161
23:27:01|13.2328
23:27:01|13.2483
23:27:03|13.2532
23:27:03|13.2569
23:27:05|13.2445
23:27:07|13.2144
23:27:08|13.2246
23:27:09|13.2148
23:27:09|13.2242
23:27:11|13.231
23:27:12|13.2392
23:27:12|13.2245
23:27:14|13.2246
23:27:15|13.2128
23:27:16|13.2128
23:27:17|13.2101
23:27:18|13.2204
23:27:19|13.2121
23:27:20|13.2122
23:27:21|13.2121
23:27:22|13.2111
23:27:23|13.2101
23:27:24|13.2036
23:27:25|13.21
23:27:26|13.2036
23:27:27|13.2036
23:27:28|13.2036
23:27:29|13.2047
23:27:30|13.2025
23:27:31|13.2069
23:27:32|13.2059
23:27:33|13.2066
23:27:34|13.2041
23:27:35|13.1999
23:27:36|13.2
23:27:37|13.1999
23:27:38|13.1999
23:27:39|13.1999
23:27:40|13.1995
23:27:41|13.1992
23:27:42|13.1965
23:27:43|13.1981
23:27:44|13.1844
23:27:45|13.1544
23:27:46|13.161
23:27:47|13.1621
23:27:48|13.1788
23:27:49|13.1763
23:27:50|13.1785
23:27:51|13.1699
23:27:52|13.1774
23:27:53|13.1772
23:27:54|13.1709
23:27:55|13.171
23:27:56|13.1772
23:27:57|13.1785
23:27:58|13.1846
23:27:59|13.1839
23:28:00|13.177
23:28:01|13.18
23:28:02|13.1781
23:28:03|13.1799
23:28:04|13.1858
23:28:05|13.1917
23:28:07|13.2057
23:28:08|13.2045
23:28:09|13.2089
23:28:10|13.2082
23:28:12|13.2126
23:28:12|13.2261
23:28:13|13.2649
23:28:14|13.262
23:28:15|13.2505
23:28:16|13.2455
23:28:18|13.2449
23:28:18|13.2461
23:28:20|13.2401
23:28:20|13.2305
23:28:22|13.2201
23:28:23|13.2169
23:28:23|13.225
23:28:25|13.2142
23:28:26|13.2248
23:28:27|13.218
23:28:28|13.2299
23:28:28|13.2366
23:28:30|13.2354
23:28:30|13.2448
23:28:32|13.2452
23:28:32|13.2395
23:28:34|13.2453
23:28:34|13.2486
23:28:36|13.2401
23:28:37|13.2493
23:28:38|13.2402
23:28:38|13.2403
23:28:40|13.2403
23:28:40|13.2497
23:28:41|13.2514
23:28:43|13.2529
23:28:44|13.2529
23:28:45|13.2529
23:28:46|13.2556
23:28:47|13.27
23:28:48|13.2715
23:28:49|13.283
23:28:50|13.2928
23:28:51|13.2928
23:28:52|13.2895
23:28:53|13.2975
23:28:54|13.2999
23:28:55|13.2993
23:28:56|13.3127
23:28:57|13.3199
23:28:58|13.3127
23:28:59|13.3125
23:29:00|13.3194
23:29:01|13.3235
23:29:02|13.3248
23:29:03|13.3478
23:29:04|13.3481
23:29:05|13.3576
23:29:06|13.3483
23:29:08|13.3399
23:29:08|13.3409
23:29:09|13.3194
23:29:10|13.3101
23:29:11|13.3002
23:29:12|13.2978
23:29:13|13.2944
23:29:15|13.2959
23:29:16|13.3053
23:29:16|13.2947
23:29:18|13.3092
23:29:19|13.2965
23:29:20|13.3097
23:29:20|13.3041
23:29:22|13.3058
23:29:23|13.312
23:29:24|13.312
23:29:25|13.3187
23:29:25|13.3187
23:29:26|13.3187
23:29:28|13.3147
23:29:28|13.3187
23:29:29|13.3147
23:29:31|13.3147
23:29:31|13.3142
23:29:32|13.3099
23:29:33|13.3138
23:29:34|13.3065
23:29:35|13.3039
23:29:37|13.3106
23:29:38|13.31
23:29:39|13.3068
23:29:40|13.31
23:29:41|13.311
23:29:41|13.3147
23:29:42|13.3268
23:29:44|13.3284
23:29:45|13.33
23:29:45|13.3273
23:29:47|13.3222
23:29:48|13.3104
23:29:49|13.327
23:29:50|13.3269
23:29:51|13.3269
23:29:52|13.3153
23:29:53|13.3201
23:29:54|13.3201
23:29:54|13.3201
23:29:56|13.3203
23:29:57|13.3201
23:29:58|13.3201
23:29:58|13.32
23:30:00|13.3324
23:30:00|13.332
23:30:02|13.3269
23:30:02|13.3242
23:30:03|13.3317
23:30:05|13.3301
23:30:06|13.3323
23:30:06|13.3303
23:30:09|13.34
23:30:09|13.3482
23:30:11|13.3696
23:30:12|13.3716
23:30:13|13.3691
23:30:14|13.3749
23:30:15|13.3761
23:30:16|13.3694
23:30:16|13.3582
23:30:18|13.356
23:30:19|13.367
23:30:19|13.3699
23:30:21|13.3749
23:30:22|13.375
23:30:23|13.3754
23:30:24|13.3748
23:30:25|13.37
23:30:26|13.37
23:30:27|13.3772
23:30:28|13.3715
23:30:29|13.3773
23:30:30|13.3715
23:30:31|13.3717
23:30:32|13.3717
23:30:32|13.3757
23:30:33|13.3757
23:30:35|13.3759
23:30:36|13.376
23:30:37|13.3757
23:30:37|13.3757
23:30:39|13.3718
23:30:40|13.3757
23:30:41|13.3719
23:30:41|13.3766
23:30:42|13.3597
23:30:44|13.3588
23:30:45|13.3591
23:30:46|13.3591
23:30:47|13.3591
23:30:48|13.3567
23:30:49|13.365
23:30:49|13.3628
23:30:51|13.3623
23:30:52|13.3612
23:30:53|13.3467
23:30:54|13.3452
23:30:54|13.3462
23:30:56|13.3302
23:30:57|13.3321
23:30:58|13.3311
23:30:59|13.3166
23:30:59|13.324
23:31:01|13.3205
23:31:02|13.3107
23:31:02|13.3039
23:31:04|13.3071
23:31:05|13.308
23:31:06|13.3
23:31:07|13.3001
23:31:08|13.3
23:31:09|13.3001
23:31:10|13.2973
23:31:12|13.2957
23:31:12|13.2949
23:31:13|13.2834
23:31:14|13.2732
23:31:15|13.2732
23:31:16|13.2701
23:31:17|13.2732
23:31:18|13.2642
23:31:19|13.25
23:31:20|13.2526
23:31:21|13.249
23:31:22|13.26
23:31:23|13.2514
23:31:24|13.2453
23:31:25|13.2438
23:31:26|13.2222
23:31:27|13.2124
23:31:28|13.2087
23:31:29|13.2087
23:31:30|13.2171
23:31:31|13.2166
23:31:32|13.2161
23:31:33|13.2148
23:31:34|13.2215
23:31:35|13.2278
23:31:36|13.2292
23:31:37|13.2528
23:31:38|13.2701
23:31:39|13.2835
23:31:40|13.2777
23:31:41|13.2716
23:31:42|13.2632
23:31:43|13.2379
23:31:45|13.2437
23:31:45|13.2434
23:31:46|13.2342
23:31:47|13.2274
23:31:48|13.2299
23:31:49|13.2081
23:31:50|13.2084
23:31:51|13.2085
23:31:52|13.224
23:31:53|13.2297
23:31:54|13.2344
23:31:55|13.2435
23:31:56|13.2436
23:31:57|13.2436
23:31:58|13.2506
23:31:59|13.239
23:32:00|13.2437
23:32:01|13.2434
23:32:02|13.2365
23:32:03|13.2434
23:32:04|13.2499
23:32:05|13.2522
23:32:06|13.2605
23:32:07|13.2585
23:32:08|13.2691
23:32:10|13.2711
23:32:11|13.2741
23:32:12|13.2829
23:32:13|13.3
23:32:15|13.2813
23:32:15|13.2813
23:32:17|13.2847
23:32:18|13.2793
23:32:19|13.2668
23:32:20|13.267
23:32:20|13.2605
23:32:21|13.2606
23:32:23|13.2606
23:32:24|13.2659
23:32:24|13.261
23:32:25|13.2653
23:32:27|13.2573
23:32:28|13.25
23:32:29|13.2392
23:32:30|13.2392
23:32:31|13.2393
23:32:32|13.2328
23:32:33|13.244
23:32:34|13.244
23:32:35|13.24
23:32:36|13.2416
23:32:37|13.2368
23:32:38|13.2371
23:32:39|13.247
23:32:40|13.2379
23:32:41|13.24
23:32:42|13.2395
23:32:43|13.2406
23:32:44|13.2402
23:32:45|13.2397
23:32:46|13.2396
23:32:47|13.2396
23:32:48|13.2412
23:32:49|13.2318
23:32:50|13.2396
23:32:51|13.2396
23:32:52|13.2413
23:32:53|13.2397
23:32:54|13.24
23:32:55|13.24
23:32:56|13.24
23:32:57|13.2401
23:32:58|13.24
23:32:59|13.2399
23:33:00|13.2399
23:33:01|13.2399
23:33:02|13.24
23:33:03|13.2396
23:33:04|13.2514
23:33:05|13.2454
23:33:06|13.2569
23:33:07|13.2606
23:33:08|13.2606
23:33:09|13.25
23:33:10|13.2583
23:33:12|13.2513
23:33:13|13.2513
23:33:14|13.2552
23:33:15|13.2552
23:33:16|13.2583
23:33:17|13.255
23:33:18|13.255
23:33:19|13.2605
23:33:20|13.2605
23:33:21|13.2605
23:33:22|13.2605
23:33:23|13.2554
23:33:24|13.2603
23:33:25|13.2514
23:33:26|13.2522
23:33:27|13.2574
23:33:28|13.2547
23:33:29|13.2576
23:33:30|13.2576
23:33:31|13.2574
23:33:33|13.2577
23:33:33|13.2577
23:33:34|13.2546
23:33:35|13.2525
23:33:36|13.2525
23:33:37|13.25
23:33:38|13.2544
23:33:39|13.2542
23:33:40|13.2481
23:33:41|13.2539
23:33:42|13.2525
23:33:43|13.2525
23:33:45|13.2541
23:33:46|13.2541
23:33:47|13.2543
23:33:47|13.2543
23:33:49|13.2546
23:33:49|13.2544
23:33:51|13.2572
23:33:51|13.2541
23:33:53|13.2541
23:33:53|13.2541
23:33:54|13.25
23:33:55|13.2477
23:33:56|13.246
23:33:57|13.2499
23:33:58|13.2476
23:33:59|13.2457
23:34:01|13.2475
23:34:01|13.2456
23:34:02|13.2475
23:34:03|13.2475
23:34:04|13.2475
23:34:05|13.2456
23:34:07|13.2456
23:34:07|13.2475
23:34:09|13.2542
23:34:10|13.2483
23:34:10|13.2483
23:34:12|13.2539
23:34:13|13.2539
23:34:14|13.2535
23:34:15|13.2485
23:34:16|13.2486
23:34:17|13.2476
23:34:18|13.25
23:34:19|13.25
23:34:20|13.2447
23:34:21|13.2473
23:34:22|13.2472
23:34:23|13.2457
23:34:24|13.25
23:34:25|13.25
23:34:26|13.25
23:34:27|13.25
23:34:29|13.25
23:34:30|13.25
23:34:30|13.2543
23:34:31|13.2502
23:34:32|13.2542
23:34:34|13.2542
23:34:35|13.2541
23:34:36|13.2541
23:34:37|13.2542
23:34:38|13.2543
23:34:39|13.2527
23:34:40|13.2572
23:34:41|13.2571
23:34:41|13.257
23:34:42|13.2569
23:34:43|13.2569
23:34:45|13.2571
23:34:46|13.2604
23:34:47|13.2604
23:34:48|13.2604
23:34:48|13.2604
23:34:50|13.2605
23:34:51|13.2603
23:34:52|13.2603
23:34:53|13.2603
23:34:54|13.2604
23:34:55|13.2628
23:34:55|13.2607
23:34:57|13.2604
23:34:58|13.2604
23:34:59|13.2604
23:35:00|13.2604
23:35:01|13.26
23:35:02|13.2599
23:35:03|13.2528
23:35:04|13.2527
23:35:05|13.2554
23:35:06|13.2546
23:35:07|13.25
23:35:08|13.25
23:35:10|13.2528
23:35:10|13.25
23:35:11|13.2501
23:35:13|13.25
23:35:14|13.25
23:35:15|13.2488
23:35:16|13.248
23:35:17|13.2388
23:35:18|13.2379
23:35:19|13.2371
23:35:21|13.2306
23:35:21|13.2226
23:35:22|13.2229
23:35:24|13.2295
23:35:25|13.2234
23:35:26|13.2232
23:35:27|13.224
23:35:28|13.2238
23:35:29|13.2231
23:35:30|13.2226
23:35:31|13.2237
23:35:32|13.223
23:35:32|13.2069
23:35:34|13.2104
23:35:35|13.2099
23:35:36|13.22
23:35:37|13.2199
23:35:38|13.2195
23:35:39|13.2199
23:35:40|13.22
23:35:41|13.2095
23:35:42|13.2188
23:35:43|13.2061
23:35:44|13.2107
23:35:45|13.206
23:35:46|13.2086
23:35:47|13.2085
23:35:48|13.206
23:35:50|13.2011
23:35:50|13.2055
23:35:51|13.2011
23:35:52|13.2055
23:35:53|13.2016
23:35:54|13.2057
23:35:55|13.2055
23:35:56|13.2106
23:35:57|13.2129
23:35:58|13.2231
23:35:59|13.2204
23:36:00|13.2434
23:36:01|13.2488
23:36:02|13.2518
23:36:03|13.24
23:36:04|13.2392
23:36:05|13.2398
23:36:06|13.2345
23:36:07|13.2393
23:36:08|13.2319
23:36:09|13.2389
23:36:10|13.2347
23:36:11|13.2346
23:36:12|13.2346
23:36:14|13.23
23:36:15|13.2323
23:36:16|13.2295
23:36:17|13.2295
23:36:18|13.2295
23:36:19|13.23
23:36:20|13.2346
23:36:21|13.231
23:36:22|13.2342
23:36:23|13.2325
23:36:24|13.233
23:36:25|13.2335
23:36:26|13.2391
23:36:27|13.2391
23:36:28|13.2378
23:36:29|13.233
23:36:30|13.2329
23:36:31|13.2311
23:36:32|13.2259
23:36:33|13.226
23:36:34|13.2259
23:36:35|13.2284
23:36:36|13.228
23:36:37|13.2279
23:36:38|13.2226
23:36:39|13.2209
23:36:40|13.2279
23:36:41|13.2278
23:36:42|13.22
23:36:43|13.2152
23:36:44|13.2151
23:36:45|13.2161
23:36:46|13.2152
23:36:47|13.2194
23:36:48|13.2194
23:36:49|13.2247
23:36:50|13.2247
23:36:51|13.2198
23:36:52|13.2198
23:36:53|13.2173
23:36:54|13.2069
23:36:55|13.2082
23:36:56|13.2003
23:36:57|13.2102
23:36:58|13.2005
23:36:59|13.2003
23:37:00|13.2003
23:37:01|13.1997
23:37:02|13.1948
23:37:03|13.2
23:37:04|13.1947
23:37:05|13.2002
23:37:06|13.2051
23:37:07|13.2073
23:37:08|13.2099
23:37:09|13.21
23:37:10|13.21
23:37:11|13.2
23:37:12|13.1913
23:37:13|13.1804
23:37:14|13.1766
23:37:15|13.1713
23:37:17|13.1771
23:37:18|13.1713
23:37:19|13.1613
23:37:20|13.1524
23:37:21|13.1527
23:37:22|13.1594
23:37:24|13.1523
23:37:24|13.1528
23:37:25|13.1574
23:37:26|13.1583
23:37:27|13.1639
23:37:28|13.1584
23:37:29|13.1673
23:37:30|13.1626
23:37:31|13.1562
23:37:32|13.1861
23:37:34|13.225
23:37:35|13.2363
23:37:36|13.258
23:37:37|13.2482
23:37:37|13.2499
23:37:39|13.2452
23:37:40|13.2239
23:37:41|13.2241
23:37:41|13.2229
23:37:42|13.2163
23:37:44|13.2032
23:37:45|13.205
23:37:45|13.2024
23:37:47|13.1987
23:37:47|13.2044
23:37:48|13.2122
23:37:50|13.2161
23:37:51|13.215
23:37:52|13.2048
23:37:52|13.2118
23:37:53|13.1999
23:37:54|13.1999
23:37:56|13.1977
23:37:57|13.1977
23:37:58|13.1977
23:37:59|13.1914
23:38:00|13.2008
23:38:00|13.2009
23:38:01|13.2009
23:38:03|13.2035
23:38:03|13.2036
23:38:04|13.2103
23:38:06|13.2137
23:38:06|13.2137
23:38:07|13.2136
23:38:09|13.2161
23:38:09|13.2307
23:38:11|13.2305
23:38:11|13.2471
23:38:13|13.2659
23:38:14|13.2693
23:38:15|13.2689
23:38:16|13.2449
23:38:18|13.2341
23:38:19|13.2305
23:38:19|13.2271
23:38:21|13.2233
23:38:22|13.2246
23:38:23|13.2246
23:38:24|13.236
23:38:25|13.2481
23:38:26|13.2644
23:38:27|13.2646
23:38:27|13.2639
23:38:29|13.2688
23:38:30|13.26
23:38:31|13.2585
23:38:32|13.2579
23:38:32|13.2579
23:38:34|13.2548
23:38:35|13.2469
23:38:36|13.2501
23:38:36|13.2496
23:38:38|13.2313
23:38:38|13.2433
23:38:40|13.222
23:38:41|13.2266
23:38:42|13.2265
23:38:43|13.2265
23:38:44|13.2256
23:38:45|13.2266
23:38:46|13.2266
23:38:46|13.2266
23:38:48|13.222
23:38:49|13.222
23:38:50|13.2264
23:38:51|13.2263
23:38:52|13.2263
23:38:53|13.2265
23:38:54|13.2265
23:38:55|13.2279
23:38:56|13.2338
23:38:57|13.2339
23:38:58|13.2339
23:38:59|13.24
23:39:00|13.2339
23:39:01|13.2339
23:39:02|13.2396
23:39:03|13.24
23:39:04|13.24
23:39:05|13.24
23:39:06|13.24
23:39:07|13.2343
23:39:08|13.2397
23:39:09|13.2397
23:39:10|13.2397
23:39:11|13.2397
23:39:12|13.2388
23:39:13|13.235
23:39:14|13.2325
23:39:15|13.2325
23:39:16|13.2376
23:39:18|13.2317
23:39:19|13.2329
23:39:20|13.2329
23:39:21|13.227
23:39:22|13.2225
23:39:23|13.2109
23:39:24|13.21
23:39:26|13.21
23:39:27|13.2019
23:39:28|13.2073
23:39:29|13.2015
23:39:29|13.2084
23:39:31|13.2084
23:39:31|13.2151
23:39:33|13.2073
23:39:34|13.2136
23:39:34|13.2136
23:39:35|13.2136
23:39:37|13.213
23:39:37|13.2084
23:39:38|13.2084
23:39:40|13.2072
23:39:41|13.2083
23:39:42|13.2021
23:39:42|13.2076
23:39:44|13.1929
23:39:44|13.1781
23:39:46|13.1676
23:39:47|13.1741
23:39:47|13.1672
23:39:48|13.1673
23:39:50|13.1871
23:39:51|13.1963
23:39:52|13.2069
23:39:52|13.207
23:39:54|13.2072
23:39:54|13.2036
23:39:55|13.2036
23:39:56|13.1897
23:39:58|13.1946
23:39:59|13.2068
23:40:00|13.2036
23:40:01|13.2036
23:40:02|13.2023
23:40:03|13.2135
23:40:04|13.22
23:40:05|13.2275
23:40:06|13.2328
23:40:07|13.2375
23:40:08|13.2357
23:40:09|13.2311
23:40:10|13.2407
23:40:11|13.2378
23:40:12|13.2425
23:40:13|13.2489
23:40:14|13.25
23:40:15|13.2494
23:40:16|13.238
23:40:17|13.2408
23:40:18|13.2408
23:40:19|13.2355
23:40:21|13.2334
23:40:21|13.25
23:40:23|13.25
23:40:24|13.25
23:40:25|13.2369
23:40:26|13.2379
23:40:27|13.229
23:40:28|13.229
23:40:29|13.24
23:40:30|13.245
23:40:31|13.2509
23:40:32|13.2531
23:40:33|13.2531
23:40:34|13.2509
23:40:35|13.2525
23:40:36|13.2501
23:40:37|13.2426
23:40:38|13.2494
23:40:39|13.253
23:40:40|13.253
23:40:41|13.2471
23:40:42|13.2422
23:40:43|13.2471
23:40:44|13.242
23:40:45|13.2473
23:40:46|13.2473
23:40:47|13.2492
23:40:48|13.2434
23:40:49|13.2426
23:40:50|13.2426
23:40:51|13.2473
23:40:52|13.2434
23:40:53|13.2457
23:40:54|13.2518
23:40:55|13.2488
23:40:56|13.2488
23:40:57|13.2508
23:40:58|13.2508
23:41:00|13.252
23:41:00|13.2518
23:41:01|13.2488
23:41:02|13.2488
23:41:03|13.248
23:41:04|13.2475
23:41:05|13.2475
23:41:06|13.247
23:41:07|13.247
23:41:08|13.2487
23:41:09|13.2656
23:41:10|13.2918
23:41:11|13.3
23:41:12|13.3426
23:41:13|13.35
23:41:14|13.3533
23:41:15|13.3439
23:41:16|13.325
23:41:17|13.3
23:41:19|13.2831
23:41:20|13.2867
23:41:21|13.2738
23:41:22|13.2783
23:41:23|13.2783
23:41:24|13.2861
23:41:25|13.3118
23:41:26|13.3118
23:41:27|13.3136
23:41:28|13.3157
23:41:29|13.3364
23:41:31|13.3125
23:41:31|13.3161
23:41:32|13.3083
23:41:33|13.306
23:41:34|13.3182
23:41:35|13.3125
23:41:36|13.31
23:41:37|13.3103
23:41:38|13.3095
23:41:39|13.3019
23:41:41|13.3101
23:41:41|13.3028
23:41:42|13.3183
23:41:43|13.3183
23:41:44|13.3141
23:41:45|13.3101
23:41:46|13.3141
23:41:48|13.3183
23:41:48|13.3145
23:41:50|13.3198
23:41:51|13.3146
23:41:51|13.3221
23:41:53|13.3179
23:41:54|13.3186
23:41:55|13.3233
23:41:56|13.3236
23:41:57|13.3259
23:41:58|13.3277
23:41:59|13.3212
23:42:00|13.328
23:42:01|13.3284
23:42:02|13.3311
23:42:03|13.3305
23:42:04|13.3304
23:42:05|13.3284
23:42:06|13.3351
23:42:07|13.3379
23:42:08|13.3378
23:42:09|13.3608
23:42:10|13.3563
23:42:11|13.365
23:42:12|13.365
23:42:13|13.3602
23:42:14|13.3694
23:42:15|13.3754
23:42:16|13.38
23:42:17|13.3876
23:42:19|13.3985
23:42:20|13.4
23:42:21|13.3985
23:42:22|13.4
23:42:23|13.4176
23:42:24|13.4238
23:42:25|13.44
23:42:26|13.4406
23:42:27|13.449
23:42:28|13.4406
23:42:29|13.4238
23:42:30|13.4104
23:42:31|13.4166
23:42:33|13.4125
23:42:33|13.4002
23:42:34|13.4052
23:42:35|13.4005
23:42:36|13.4001
23:42:37|13.4075
23:42:38|13.4045
23:42:39|13.4037
23:42:40|13.404
23:42:41|13.4001
23:42:42|13.4077
23:42:43|13.4066
23:42:44|13.4076
23:42:45|13.4068
23:42:46|13.4222
23:42:47|13.4093
23:42:48|13.4271
23:42:49|13.4278
23:42:50|13.426
23:42:51|13.4208
23:42:52|13.4122
23:42:53|13.4141
23:42:54|13.4142
23:42:55|13.4267
23:42:56|13.418
23:42:57|13.4104
23:42:58|13.4199
23:42:59|13.42
23:43:00|13.426
23:43:01|13.4155
23:43:02|13.4181
23:43:04|13.4072
23:43:04|13.405
23:43:05|13.402
23:43:06|13.3985
23:43:08|13.3956
23:43:09|13.3956
23:43:09|13.4
23:43:10|13.398
23:43:11|13.4
23:43:12|13.3996
23:43:13|13.3944
23:43:15|13.3928
23:43:15|13.3897
23:43:17|13.3773
23:43:18|13.3672
23:43:18|13.3612
23:43:20|13.3718
23:43:21|13.3419
23:43:22|13.3468
23:43:23|13.3284
23:43:24|13.3287
23:43:25|13.3317
23:43:26|13.3368
23:43:27|13.3411
23:43:28|13.348
23:43:29|13.3482
23:43:30|13.359
23:43:32|13.3618
23:43:33|13.3609
23:43:34|13.3707
23:43:35|13.3635
23:43:36|13.3647
23:43:37|13.3694
23:43:39|13.3635
23:43:39|13.3619
23:43:41|13.361
23:43:42|13.3616
23:43:43|13.3595
23:43:44|13.3616
23:43:45|13.3617
23:43:46|13.3617
23:43:46|13.3691
23:43:47|13.3694
23:43:49|13.3624
23:43:50|13.3596
23:43:51|13.3596
23:43:52|13.3596
23:43:53|13.3596
23:43:54|13.3569
23:43:55|13.3595
23:43:56|13.3596
23:43:57|13.3593
23:43:58|13.3559
23:43:59|13.3548
23:44:00|13.3473
23:44:01|13.3419
23:44:02|13.332
23:44:03|13.325
23:44:04|13.315
23:44:05|13.3021
23:44:06|13.3089
23:44:07|13.3106
23:44:08|13.3106
23:44:09|13.3107
23:44:10|13.3084
23:44:11|13.2942
23:44:12|13.2971
23:44:13|13.2832
23:44:14|13.2804
23:44:15|13.2804
23:44:16|13.2852
23:44:17|13.2969
23:44:18|13.3077
23:44:19|13.3239
23:44:20|13.3286
23:44:21|13.3324
23:44:23|13.3098
23:44:24|13.297
23:44:25|13.2919
23:44:27|13.2979
23:44:27|13.2978
23:44:29|13.3012
23:44:30|13.3012
23:44:30|13.3
23:44:32|13.3
23:44:33|13.2952
23:44:34|13.2964
23:44:35|13.2958
23:44:36|13.2949
23:44:37|13.2947
23:44:38|13.2949
23:44:39|13.2955
23:44:40|13.3021
23:44:41|13.3011
23:44:42|13.3011
23:44:43|13.3021
23:44:44|13.3
23:44:45|13.3021
23:44:45|13.3021
23:44:47|13.3048
23:44:48|13.3051
23:44:49|13.31
23:44:50|13.3052
23:44:51|13.3052
23:44:52|13.3216
23:44:53|13.3216
23:44:54|13.3164
23:44:55|13.3158
23:44:56|13.3136
23:44:57|13.3081
23:44:58|13.3026
23:44:59|13.3033
23:45:00|13.2959
23:45:00|13.2959
23:45:02|13.2962
23:45:03|13.2962
23:45:04|13.3003
23:45:05|13.3006
23:45:06|13.2967
23:45:07|13.3021
23:45:07|13.3176
23:45:08|13.3176
23:45:10|13.3108
23:45:11|13.3287
23:45:12|13.3256
23:45:13|13.325
23:45:14|13.3146
23:45:15|13.3328
23:45:16|13.3296
23:45:17|13.3267
23:45:18|13.3327
23:45:19|13.3275
23:45:20|13.333
23:45:21|13.3256
23:45:22|13.3181
23:45:24|13.2963
23:45:25|13.2717
23:45:26|13.2679
23:45:26|13.2674
23:45:28|13.2845
23:45:28|13.3012
23:45:29|13.3012
23:45:31|13.2941
23:45:32|13.288
23:45:33|13.2585
23:45:34|13.2518
23:45:35|13.256
23:45:36|13.2558
23:45:37|13.2713
23:45:38|13.2677
23:45:39|13.2517
23:45:40|13.2517
23:45:41|13.2542
23:45:42|13.2549
23:45:43|13.2554
23:45:44|13.2595
23:45:45|13.2599
23:45:46|13.2542
23:45:47|13.2528
23:45:48|13.2468
23:45:49|13.2487
23:45:50|13.2416
23:45:51|13.2416
23:45:52|13.2466
23:45:53|13.2421
23:45:54|13.2424
23:45:55|13.2424
23:45:56|13.2463
23:45:57|13.2445
23:45:58|13.2427
23:45:59|13.2426
23:46:00|13.2494
23:46:01|13.2514
23:46:02|13.2641
23:46:03|13.2958
23:46:04|13.2844
23:46:05|13.2831
23:46:06|13.2799
23:46:07|13.2633
23:46:08|13.25
23:46:09|13.2559
23:46:10|13.2445
23:46:11|13.2404
23:46:12|13.24
23:46:13|13.2403
23:46:14|13.24
23:46:15|13.24
23:46:16|13.24
23:46:17|13.24
23:46:18|13.24
23:46:19|13.2401
23:46:20|13.241
23:46:21|13.2413
23:46:22|13.2411
23:46:23|13.241
23:46:24|13.24
23:46:25|13.2409
23:46:27|13.2442
23:46:27|13.2442
23:46:28|13.24
23:46:29|13.24
23:46:30|13.24
23:46:31|13.241
23:46:32|13.241
23:46:33|13.24
23:46:34|13.24
23:46:35|13.235
23:46:36|13.235
23:46:37|13.2394
23:46:38|13.2386
23:46:39|13.2342
23:46:40|13.2
23:46:41|13.2145
23:46:42|13.2124
23:46:43|13.202
23:46:44|13.2
23:46:45|13.2
23:46:46|13.1945
23:46:47|13.19
23:46:48|13.19
23:46:49|13.199
23:46:50|13.19
23:46:51|13.1906
23:46:52|13.1914
23:46:53|13.1938
23:46:54|13.1971
23:46:55|13.1943
23:46:56|13.1898
23:46:57|13.1974
23:46:58|13.1974
23:46:59|13.1885
23:47:00|13.1972
23:47:01|13.1988
23:47:02|13.2012
23:47:03|13.2177
23:47:04|13.2224
23:47:06|13.2138
23:47:06|13.2071
23:47:07|13.2028
23:47:09|13.2112
23:47:09|13.2112
23:47:10|13.2088
23:47:11|13.2127
23:47:13|13.2088
23:47:14|13.2088
23:47:15|13.1944
23:47:15|13.1901
23:47:16|13.1728
23:47:17|13.1847
23:47:18|13.1847
23:47:19|13.1899
23:47:20|13.2038
23:47:21|13.211
23:47:22|13.2241
23:47:23|13.233
23:47:25|13.2601
23:47:26|13.2597
23:47:27|13.2597
23:47:28|13.2411
23:47:29|13.222
23:47:30|13.2058
23:47:31|13.1952
23:47:32|13.1952
23:47:33|13.2031
23:47:34|13.2134
23:47:35|13.24
23:47:36|13.2547
23:47:37|13.2521
23:47:39|13.2342
23:47:39|13.2324
23:47:40|13.2162
23:47:41|13.2051
23:47:42|13.2137
23:47:43|13.2259
23:47:44|13.2261
23:47:45|13.2261
23:47:46|13.2332
23:47:47|13.2358
23:47:48|13.25
23:47:49|13.259
23:47:50|13.2589
23:47:51|13.2589
23:47:52|13.26
23:47:53|13.2574
23:47:54|13.2523
23:47:55|13.25
23:47:56|13.23
23:47:57|13.2263
23:47:58|13.2246
23:47:59|13.2258
23:48:00|13.2267
23:48:01|13.2268
23:48:02|13.2267
23:48:03|13.2262
23:48:04|13.2261
23:48:05|13.2171
23:48:06|13.2136
23:48:07|13.2005
23:48:08|13.2005
23:48:09|13.2096
23:48:10|13.2095
23:48:11|13.2095
23:48:12|13.2095
23:48:13|13.2015
23:48:14|13.2014
23:48:15|13.208
23:48:16|13.208
23:48:17|13.2005
23:48:18|13.2091
23:48:19|13.2093
23:48:20|13.2156
23:48:21|13.2097
23:48:22|13.2158
23:48:23|13.2157
23:48:24|13.2242
23:48:26|13.2312
23:48:27|13.2345
23:48:29|13.2282
23:48:29|13.2283
23:48:30|13.2313
23:48:31|13.2235
23:48:33|13.2311
23:48:34|13.2206
23:48:35|13.23
23:48:35|13.227
23:48:37|13.2308
23:48:38|13.2301
23:48:39|13.23
23:48:40|13.2308
23:48:41|13.2232
23:48:42|13.2232
23:48:43|13.2232
23:48:44|13.2232
23:48:45|13.23
23:48:46|13.2298
23:48:47|13.2298
23:48:48|13.225
23:48:49|13.225
23:48:51|13.2261
23:48:51|13.2252
23:48:52|13.223
23:48:53|13.2224
23:48:54|13.2194
23:48:55|13.2195
23:48:56|13.2253
23:48:57|13.2195
23:48:58|13.2194
23:48:59|13.2226
23:49:00|13.2187
23:49:01|13.2158
23:49:02|13.2182
23:49:03|13.2182
23:49:04|13.2186
23:49:05|13.2185
23:49:06|13.2182
23:49:07|13.2263
23:49:08|13.2234
23:49:09|13.2247
23:49:10|13.2299
23:49:11|13.2333
23:49:12|13.2353
23:49:13|13.2409
23:49:14|13.2409
23:49:15|13.2453
23:49:16|13.2482
23:49:17|13.2492
23:49:18|13.2499
23:49:19|13.2499
23:49:20|13.2431
23:49:21|13.2348
23:49:22|13.2421
23:49:23|13.2389
23:49:24|13.2457
23:49:25|13.23
23:49:27|13.2312
23:49:28|13.2408
23:49:29|13.2389
23:49:30|13.2389
23:49:31|13.2403
23:49:32|13.2378
23:49:33|13.2378
23:49:34|13.2361
23:49:35|13.2361
23:49:36|13.23
23:49:37|13.2327
23:49:38|13.2299
23:49:39|13.2268
23:49:40|13.2299
23:49:41|13.217
23:49:42|13.215
23:49:43|13.2061
23:49:45|13.2049
23:49:45|13.2048
23:49:46|13.2083
23:49:47|13.2006
23:49:48|13.2005
23:49:49|13.209
23:49:50|13.2048
23:49:51|13.2048
23:49:52|13.1992
23:49:53|13.1984
23:49:54|13.1947
23:49:55|13.1751
23:49:56|13.1798
23:49:57|13.1783
23:49:58|13.18
23:49:59|13.1854
23:50:00|13.1883
23:50:01|13.1979
23:50:02|13.1905
23:50:03|13.197
23:50:04|13.1818
23:50:05|13.1726
23:50:06|13.181
23:50:07|13.1701
23:50:08|13.1701
23:50:09|13.1703
23:50:10|13.1775
23:50:11|13.1801
23:50:12|13.1801
23:50:13|13.1801
23:50:14|13.1801
23:50:15|13.1817
23:50:16|13.1808
23:50:17|13.1867
23:50:18|13.1905
23:50:20|13.2
23:50:20|13.1833
23:50:21|13.2
23:50:22|13.2
23:50:24|13.2124
23:50:24|13.2043
23:50:25|13.2098
23:50:26|13.1941
23:50:28|13.1912
23:50:29|13.1911
23:50:30|13.1905
23:50:31|13.187
23:50:32|13.1909
23:50:33|13.2005
23:50:34|13.2046
23:50:35|13.2007
23:50:36|13.2022
23:50:37|13.2022
23:50:38|13.2071
23:50:40|13.2023
23:50:41|13.2022
23:50:41|13.2022
23:50:42|13.2014
23:50:44|13.2009
23:50:44|13.2006
23:50:46|13.2006
23:50:47|13.2
23:50:47|13.2
23:50:48|13.2001
23:50:50|13.2001
23:50:50|13.2006
23:50:52|13.2022
23:50:53|13.2021
23:50:53|13.2032
23:50:54|13.2189
23:50:55|13.2157
23:50:57|13.217
23:50:57|13.2191
23:50:58|13.2223
23:50:59|13.2201
23:51:00|13.2189
23:51:02|13.219
23:51:03|13.219
23:51:03|13.2189
23:51:04|13.219
23:51:06|13.2161
23:51:06|13.2094
23:51:07|13.2161
23:51:09|13.2136
23:51:09|13.2157
23:51:11|13.2157
23:51:11|13.2157
23:51:13|13.2157
23:51:14|13.2191
23:51:14|13.2181
23:51:15|13.2157
23:51:16|13.2157
23:51:17|13.2157
23:51:18|13.2157
23:51:20|13.2129
23:51:20|13.2155
23:51:21|13.2217
23:51:23|13.22
23:51:23|13.219
23:51:24|13.2212
23:51:26|13.2212
23:51:27|13.2174
23:51:27|13.2174
23:51:29|13.2184
23:51:30|13.2171
23:51:31|13.2161
23:51:32|13.2161
23:51:33|13.2095
23:51:34|13.2079
23:51:35|13.1991
23:51:37|13.1944
23:51:37|13.1925
23:51:38|13.1812
23:51:39|13.1904
23:51:40|13.1903
23:51:41|13.1915
23:51:42|13.1862
23:51:43|13.1867
23:51:44|13.1887
23:51:45|13.1964
23:51:46|13.1964
23:51:47|13.1925
23:51:48|13.1925
23:51:49|13.1904
23:51:50|13.1875
23:51:51|13.1889
23:51:52|13.1874
23:51:53|13.1889
23:51:54|13.1888
23:51:55|13.1881
23:51:56|13.1888
23:51:57|13.1878
23:51:58|13.1792
23:51:59|13.1789
23:52:00|13.1775
23:52:01|13.1715
23:52:02|13.1709
23:52:03|13.1724
23:52:04|13.1675
23:52:05|13.1639
23:52:06|13.1633
23:52:07|13.1732
23:52:08|13.17
23:52:09|13.1675
23:52:10|13.1674
23:52:11|13.1705
23:52:12|13.1711
23:52:13|13.1674
23:52:14|13.1711
23:52:15|13.1676
23:52:16|13.17
23:52:17|13.1734
23:52:18|13.1818
23:52:19|13.1734
23:52:20|13.1868
23:52:21|13.1835
23:52:22|13.1803
23:52:23|13.1804
23:52:25|13.1764
23:52:25|13.1805
23:52:26|13.1797
23:52:27|13.1786
23:52:28|13.1871
23:52:30|13.1764
23:52:31|13.1783
23:52:32|13.1746
23:52:32|13.1674
23:52:34|13.1668
23:52:35|13.1665
23:52:36|13.1603
23:52:37|13.1608
23:52:38|13.1602
23:52:39|13.1231
23:52:40|13.11
23:52:41|13.0955
23:52:42|13.0631
23:52:43|13.0543
23:52:44|13.0368
23:52:45|13.0384
23:52:47|13.01
23:52:47|13.0092
23:52:48|13.0001
23:52:50|13.0066
23:52:50|13.0293
23:52:51|13.0382
23:52:52|13.0498
23:52:54|13.0501
23:52:54|13.0625
23:52:55|13.0637
23:52:57|13.0668
23:52:58|13.0796
23:52:59|13.0773
23:53:00|13.0708
23:53:01|13.0678
23:53:02|13.0386
23:53:03|13.0178
23:53:04|13.0179
23:53:05|13.0183
23:53:06|13.0143
23:53:07|13.0153
23:53:08|13.0102
23:53:09|13.0102
23:53:10|13.0127
23:53:11|13.0137
23:53:12|13.0248
23:53:13|13.0385
23:53:14|13.0655
23:53:15|13.0628
23:53:16|13.0679
23:53:17|13.067
23:53:18|13.0553
23:53:19|13.0548
23:53:20|13.0353
23:53:21|13.0359
23:53:22|13.043
23:53:23|13.0474
23:53:24|13.0412
23:53:25|13.0419
23:53:26|13.0473
23:53:27|13.0432
23:53:28|13.0532
23:53:29|13.0378
23:53:30|13.0338
23:53:31|13.0628
23:53:33|13.0668
23:53:34|13.0562
23:53:35|13.041
23:53:36|13.0357
23:53:37|13.0319
23:53:38|13.0258
23:53:39|13.024
23:53:40|13.0168
23:53:41|13.0249
23:53:42|13.0274
23:53:43|13.0319
23:53:44|13.0342
23:53:45|13.0342
23:53:47|13.0209
23:53:47|13.
23:53:48|13.0206
23:53:49|13.0008
23:53:50|13.0052
23:53:51|13.0157
23:53:52|13.0062
23:53:53|13.0056
23:53:54|13.
23:53:55|13.
23:53:56|13.0001
23:53:57|13.
23:53:58|13.
23:53:59|13.
23:54:00|13.
23:54:01|13.
23:54:02|12.9473
23:54:03|12.9186
23:54:04|12.9191
23:54:05|13.
23:54:06|13.
23:54:07|13.
23:54:08|13.
23:54:09|13.
23:54:10|13.
23:54:11|12.9901
23:54:12|12.9549
23:54:13|12.9435
23:54:14|12.9282
23:54:15|12.9485
23:54:16|12.974
23:54:17|12.9777
23:54:18|12.9706
23:54:19|12.9481
23:54:20|12.9509
23:54:21|12.9619
23:54:22|12.9389
23:54:24|12.9435
23:54:24|12.9509
23:54:25|12.9327
23:54:27|12.9355
23:54:28|12.9123
23:54:28|12.9272
23:54:29|12.9273
23:54:30|12.923
23:54:32|12.9584
23:54:33|12.9713
23:54:34|12.9639
23:54:35|12.9301
23:54:36|12.8987
23:54:38|12.9006
23:54:39|12.8999
23:54:40|12.8912
23:54:40|12.9007
23:54:42|12.9
23:54:43|12.9117
23:54:44|12.9248
23:54:44|12.9371
23:54:45|12.9247
23:54:47|12.9291
23:54:48|12.9248
23:54:49|12.911
23:54:49|12.9199
23:54:50|12.9095
23:54:52|12.9161
23:54:53|12.9131
23:54:54|12.9339
23:54:55|12.9384
23:54:56|12.9413
23:54:57|12.9571
23:54:58|12.9585
23:54:59|12.9552
23:55:00|12.95
23:55:01|12.9497
23:55:02|12.9484
23:55:03|12.95
23:55:04|12.9496
23:55:05|12.9354
23:55:06|12.9244
23:55:07|12.9288
23:55:08|12.9358
23:55:09|12.9277
23:55:10|12.936
23:55:11|12.936
23:55:12|12.9504
23:55:13|12.9556
23:55:14|12.9571
23:55:15|12.9613
23:55:16|12.94
23:55:17|12.9447
23:55:18|12.9301
23:55:19|12.929
23:55:20|12.9248
23:55:21|12.9131
23:55:22|12.9131
23:55:23|12.9126
23:55:24|12.9101
23:55:26|12.9108
23:55:26|12.9212
23:55:27|12.9211
23:55:28|12.913
23:55:29|12.9135
23:55:30|12.9133
23:55:31|12.9117
23:55:33|12.913
23:55:33|12.9128
23:55:35|12.9133
23:55:36|12.91
23:55:37|12.9128
23:55:38|12.9104
23:55:39|12.9101
23:55:40|12.9126
23:55:41|12.9104
23:55:42|12.9103
23:55:43|12.9105
23:55:44|12.9107
23:55:45|12.9108
23:55:46|12.9109
23:55:47|12.9101
23:55:48|12.9232
23:55:49|12.9232
23:55:50|12.9313
23:55:51|12.9442
23:55:52|12.944
23:55:53|12.9372
23:55:54|12.9433
23:55:55|12.944
23:55:56|12.9464
23:55:57|12.944
23:55:58|12.944
23:55:59|12.9488
23:56:00|12.9497
23:56:01|12.9511
23:56:02|12.9556
23:56:03|12.9641
23:56:04|12.9652
23:56:05|12.96
23:56:06|12.9848
23:56:07|12.9808
23:56:08|12.9876
23:56:09|12.9843
23:56:10|12.9775
23:56:11|12.9857
23:56:12|12.9859
23:56:13|12.9755
23:56:14|12.9825
23:56:15|12.9873
23:56:16|12.9835
23:56:17|12.9851
23:56:18|12.99
23:56:19|12.9855
23:56:20|12.9853
23:56:21|12.9876
23:56:22|12.9889
23:56:23|12.99
23:56:24|12.9957
23:56:25|12.9861
23:56:26|12.991
23:56:27|12.992
23:56:28|12.9903
23:56:29|12.9905
23:56:30|12.9903
23:56:31|12.9871
23:56:32|12.9858
23:56:33|12.9904
23:56:34|12.9881
23:56:36|12.9399
23:56:37|12.9234
23:56:37|12.9217
23:56:39|12.9325
23:56:40|12.9378
23:56:41|12.9386
23:56:42|12.9371
23:56:43|12.9389
23:56:44|12.939
23:56:45|12.9373
23:56:46|12.941
23:56:47|12.952
23:56:48|12.9517
23:56:49|12.9403
23:56:50|12.9396
23:56:51|12.9499
23:56:52|12.9463
23:56:53|12.9396
23:56:54|12.9382
23:56:55|12.9458
23:56:56|12.9372
23:56:57|12.9405
23:56:58|12.9454
23:56:59|12.94
23:57:00|12.94
23:57:01|12.9402
23:57:02|12.94
23:57:03|12.9448
23:57:04|12.945
23:57:05|12.9401
23:57:06|12.94
23:57:07|12.94
23:57:08|12.9399
23:57:09|12.9399
23:57:10|12.9398
23:57:11|12.9382
23:57:12|12.9411
23:57:13|12.9417
23:57:14|12.93
23:57:15|12.9321
23:57:16|12.9382
23:57:17|12.9288
23:57:18|12.925
23:57:19|12.9366
23:57:20|12.9263
23:57:21|12.9311
23:57:22|12.9304
23:57:23|12.9288
23:57:24|12.9283
23:57:25|12.9186
23:57:26|12.9133
23:57:27|12.9101
23:57:28|12.91
23:57:29|12.9038
23:57:30|12.9101
23:57:31|12.91
23:57:32|12.91
23:57:33|12.9102
23:57:34|12.9043
23:57:36|12.9094
23:57:37|12.9003
23:57:38|12.9038
23:57:39|12.9006
23:57:40|12.9005
23:57:42|12.9
23:57:42|12.9001
23:57:43|12.9
23:57:44|12.9
23:57:45|12.9
23:57:46|12.9046
23:57:47|12.9012
23:57:48|12.9143
23:57:49|12.9167
23:57:50|12.9249
23:57:51|12.9178
23:57:52|12.9196
23:57:54|12.9196
23:57:54|12.9189
23:57:55|12.9189
23:57:56|12.9262
23:57:57|12.9241
23:57:58|12.9198
23:57:59|12.9281
23:58:01|12.9281
23:58:02|12.9258
23:58:02|12.921
23:58:04|12.9256
23:58:04|12.9201
23:58:05|12.9247
23:58:06|12.9196
23:58:07|12.921
23:58:08|12.9212
23:58:09|12.9258
23:58:10|12.9219
23:58:11|12.9258
23:58:13|12.9317
23:58:14|12.9391
23:58:14|12.947
23:58:16|12.9583
23:58:16|12.9667
23:58:17|12.9633
23:58:18|12.9786
23:58:20|12.9874
23:58:21|12.9946
23:58:22|12.9873
23:58:22|12.9883
23:58:23|12.9976
23:58:24|12.9848
23:58:26|12.9859
23:58:27|12.9896
23:58:28|12.9929
23:58:28|12.9944
23:58:29|12.9927
23:58:31|12.9995
23:58:32|12.9947
23:58:32|12.9908
23:58:34|12.9949
23:58:35|12.9968
23:58:36|13.0059
23:58:37|13.0292
23:58:39|13.0362
23:58:39|13.0521
23:58:41|13.0388
23:58:42|13.0513
23:58:43|13.0521
23:58:44|13.0518
23:58:45|13.0507
23:58:46|13.0429
23:58:47|13.0498
23:58:47|13.0427
23:58:49|13.0409
23:58:50|13.0409
23:58:51|13.0368
23:58:52|13.0278
23:58:52|13.0277
23:58:53|13.0268
23:58:54|13.0227
23:58:55|13.0268
23:58:57|13.0269
23:58:58|13.0271
23:58:58|13.0312
23:58:59|13.0399
23:59:01|13.0398
23:59:02|13.039
23:59:03|13.0461
23:59:03|13.0489
23:59:05|13.0455
23:59:06|13.0504
23:59:06|13.0461
23:59:07|13.0555
23:59:09|13.0583
23:59:10|13.0571
23:59:10|13.0398
23:59:12|13.0421
23:59:13|13.0555
23:59:13|13.0698
23:59:15|13.0702
23:59:15|13.07
23:59:17|13.0723
23:59:18|13.07
23:59:18|13.0771
23:59:19|13.0811
23:59:21|13.0806
23:59:22|13.0816
23:59:22|13.0812
23:59:24|13.083
23:59:25|13.077
23:59:26|13.0744
23:59:26|13.0744
23:59:28|13.0743
23:59:29|13.0744
23:59:29|13.0745
23:59:31|13.077
23:59:32|13.0745
23:59:33|13.0745
23:59:34|13.0768
23:59:34|13.077
23:59:36|13.077
23:59:37|13.074
23:59:39|13.0828
23:59:40|13.085
23:59:41|13.0882
23:59:42|13.08
23:59:43|13.092
23:59:44|13.0601
23:59:45|13.0578
23:59:47|13.058
23:59:48|13.062
23:59:49|13.0621
23:59:50|13.0621
23:59:50|13.0726
23:59:52|13.0726
23:59:52|13.0749
23:59:54|13.087
23:59:55|13.083
23:59:55|13.0901
23:59:57|13.0873
23:59:58|13.0753
23:59:59|13.0753