14:30:01|9.
14:30:02|9.78
14:30:04|9.99
14:30:04|9.995
14:30:05|9.4853
14:30:06|9.5
14:30:07|9.3018
14:30:08|9.3691
14:30:09|9.4
14:30:11|9.
14:30:12|8.9999
14:30:13|9.
14:30:14|8.9905
14:30:14|8.9989
14:30:17|9.0232
14:30:17|9.1613
14:30:18|9.0946
14:30:19|9.1144
14:30:20|9.2203
14:30:21|9.2643
14:30:22|9.153
14:30:23|9.1848
14:30:24|9.1863
14:30:25|9.0898
14:30:26|9.02
14:30:27|9.0012
14:30:28|9.0286
14:30:29|8.9993
14:30:30|9.
14:30:31|8.9957
14:30:32|8.9903
14:30:33|8.9859
14:30:34|8.9855
14:30:35|8.9602
14:30:36|8.8896
14:30:37|8.7984
14:30:38|8.6847
14:30:39|8.799
14:30:40|8.8999
14:30:41|8.8827
14:30:43|8.6117
14:30:44|8.6714
14:30:45|8.6519
14:30:46|8.6084
14:30:47|8.6714
14:30:48|8.614
14:30:49|8.6078
14:30:50|8.5796
14:30:52|8.5689
14:30:52|8.5568
14:30:53|8.5647
14:30:55|8.4706
14:30:56|8.4875
14:30:57|8.4593
14:30:58|8.3504
14:30:58|8.3137
14:31:00|8.313
14:31:01|8.3279
14:31:02|8.3659
14:31:03|8.3858
14:31:04|8.5118
14:31:05|8.491
14:31:06|8.539
14:31:07|8.5604
14:31:08|8.5658
14:31:09|8.5625
14:31:10|8.5
14:31:11|8.4948
14:31:12|8.5
14:31:13|8.5124
14:31:14|8.5001
14:31:15|8.5019
14:31:16|8.4552
14:31:17|8.4418
14:31:18|8.48
14:31:19|8.4966
14:31:20|8.4886
14:31:21|8.4868
14:31:22|8.5
14:31:23|8.4908
14:31:24|8.4915
14:31:25|8.5748
14:31:26|8.6072
14:31:27|8.6167
14:31:28|8.6263
14:31:29|8.5638
14:31:30|8.585
14:31:31|8.5055
14:31:32|8.4719
14:31:33|8.4126
14:31:34|8.4256
14:31:35|8.4215
14:31:36|8.4401
14:31:37|8.4379
14:31:38|8.4366
14:31:39|8.4359
14:31:40|8.4215
14:31:41|8.4228
14:31:42|8.4
14:31:43|8.479
14:31:45|8.4125
14:31:45|8.3774
14:31:46|8.3438
14:31:48|8.3246
14:31:49|8.2995
14:31:50|8.27
14:31:51|8.2645
14:31:52|8.299
14:31:53|8.3242
14:31:54|8.3369
14:31:55|8.3869
14:31:57|8.3706
14:31:57|8.3741
14:31:58|8.3767
14:31:59|8.3995
14:32:00|8.421
14:32:01|8.439
14:32:02|8.4199
14:32:03|8.4612
14:32:04|8.4441
14:32:05|8.4859
14:32:06|8.4858
14:32:07|8.4663
14:32:08|8.5002
14:32:09|8.5006
14:32:10|8.5413
14:32:11|8.5819
14:32:12|8.6157
14:32:13|8.6193
14:32:14|8.6191
14:32:15|8.66
14:32:16|8.6482
14:32:17|8.5329
14:32:18|8.5993
14:32:19|8.585
14:32:20|8.5628
14:32:21|8.575
14:32:22|8.5756
14:32:23|8.5755
14:32:24|8.5615
14:32:25|8.5627
14:32:27|8.5353
14:32:27|8.5355
14:32:29|8.471
14:32:29|8.4865
14:32:30|8.4827
14:32:32|8.5365
14:32:33|8.5211
14:32:34|8.5756
14:32:35|8.5815
14:32:35|8.5756
14:32:36|8.5756
14:32:37|8.604
14:32:38|8.6036
14:32:39|8.6428
14:32:40|8.6571
14:32:42|8.6723
14:32:43|8.7
14:32:44|8.7814
14:32:45|8.7683
14:32:47|8.7635
14:32:47|8.7618
14:32:48|8.7999
14:32:50|8.8901
14:32:50|8.8747
14:32:52|8.8463
14:32:52|8.8364
14:32:54|8.8572
14:32:55|8.8159
14:32:56|8.8668
14:32:57|8.85
14:32:58|8.886
14:32:59|8.9
14:33:00|8.9204
14:33:01|8.9986
14:33:02|8.9854
14:33:03|9.0702
14:33:04|9.12
14:33:05|9.1126
14:33:06|9.1067
14:33:07|9.1293
14:33:08|9.1686
14:33:09|9.1945
14:33:10|9.2713
14:33:11|9.1571
14:33:12|9.2753
14:33:13|9.3332
14:33:13|9.3333
14:33:15|9.3686
14:33:16|9.4453
14:33:17|9.4976
14:33:17|9.6471
14:33:19|9.53
14:33:20|9.53
14:33:20|9.4998
14:33:22|9.4899
14:33:23|9.5005
14:33:24|9.5559
14:33:25|9.5695
14:33:26|9.3676
14:33:27|9.2995
14:33:28|9.247
14:33:29|9.2749
14:33:30|9.404
14:33:31|9.2
14:33:32|9.1939
14:33:33|9.1986
14:33:34|9.2
14:33:35|9.1764
14:33:36|9.1156
14:33:37|9.1294
14:33:38|9.1552
14:33:39|9.0994
14:33:40|9.1
14:33:41|9.0559
14:33:42|9.0443
14:33:42|9.0289
14:33:44|9.0917
14:33:45|9.1024
14:33:47|9.1452
14:33:48|9.1939
14:33:49|9.2008
14:33:50|9.1746
14:33:52|9.1775
14:33:52|9.2647
14:33:53|9.1469
14:33:54|9.2086
14:33:55|9.3345
14:33:57|9.3222
14:33:57|9.35
14:33:59|9.3414
14:34:00|9.3382
14:34:00|9.3268
14:34:01|9.3328
14:34:02|9.334
14:34:04|9.3382
14:34:05|9.334
14:34:06|9.3382
14:34:08|9.3083
14:34:08|9.304
14:34:09|9.3276
14:34:10|9.2989
14:34:11|9.2528
14:34:12|9.3076
14:34:13|9.3548
14:34:14|9.2195
14:34:15|9.3341
14:34:16|9.3339
14:34:17|9.3393
14:34:18|9.3168
14:34:19|9.2643
14:34:20|9.3
14:34:21|9.332
14:34:22|9.3301
14:34:23|9.3388
14:34:24|9.4296
14:34:25|9.4761
14:34:26|9.4744
14:34:27|9.4804
14:34:28|9.49
14:34:29|9.4841
14:34:30|9.5815
14:34:31|9.5658
14:34:32|9.5815
14:34:33|9.5811
14:34:34|9.5815
14:34:35|9.5709
14:34:36|9.5767
14:34:37|9.538
14:34:38|9.5066
14:34:39|9.4563
14:34:40|9.5676
14:34:41|9.5498
14:34:42|9.5694
14:34:43|9.5095
14:34:44|9.5083
14:34:45|9.5227
14:34:47|9.5393
14:34:48|9.5511
14:34:49|9.6
14:34:50|9.7101
14:34:50|9.7265
14:34:52|9.7997
14:34:53|9.7997
14:34:54|9.7941
14:34:55|9.8
14:34:56|9.8
14:34:58|9.8999
14:34:58|9.9
14:34:59|10.
14:35:00|10.
14:35:01|10.0741
14:35:02|10.0692
14:35:03|10.0228
14:35:04|10.0244
14:35:05|10.
14:35:06|9.9322
14:35:08|9.9293
14:35:08|9.9104
14:35:10|9.9002
14:35:10|9.8335
14:35:11|9.8598
14:35:12|9.8176
14:35:13|9.8263
14:35:15|9.8532
14:35:15|9.9087
14:35:16|9.9179
14:35:17|10.0149
14:35:18|10.1316
14:35:19|10.234
14:35:20|10.2395
14:35:21|10.3159
14:35:22|10.45
14:35:23|10.45
14:35:24|10.36
14:35:25|10.3925
14:35:26|10.4136
14:35:27|10.45
14:35:28|10.5885
14:35:29|10.6559
14:35:31|10.7728
14:35:32|10.7219
14:35:32|10.7146
14:35:33|10.8099
14:35:34|10.9421
14:35:35|11.0094
14:35:37|11.1416
14:35:37|11.2006
14:35:39|11.3103
14:35:40|11.4804
14:35:41|11.615
14:35:42|11.6731
14:35:43|11.6718
14:35:43|11.6526
14:35:44|11.5748
14:35:46|11.7976
14:35:47|11.9231
14:35:48|12.2121
14:35:50|12.3199
14:35:50|12.4003
14:35:51|12.698
14:35:53|12.7008
14:35:54|12.9995
14:35:55|13.2595
14:35:56|13.5947
14:35:57|13.5294
14:35:58|13.6269
14:35:59|14.
14:36:00|13.9079
14:36:01|14.2873
14:36:02|14.341
14:36:04|14.54
14:36:05|14.1177
14:36:06|13.5371
14:36:07|13.639
14:36:08|11.9527
14:36:09|12.1032
14:36:10|12.0872
14:36:11|11.8993
14:36:12|11.9201
14:36:13|11.8365
14:36:14|11.6601
14:36:15|11.6214
14:36:16|11.6242
14:36:17|11.7363
14:36:18|11.8491
14:36:19|12.0033
14:36:20|12.1139
14:36:21|12.2057
14:36:22|12.1739
14:36:23|12.0966
14:36:24|12.0933
14:36:25|12.
14:36:26|12.0411
14:36:27|11.9532
14:36:28|11.9574
14:36:29|11.9898
14:36:30|11.9768
14:36:31|11.9972
14:36:32|12.1452
14:36:33|12.3994
14:36:34|12.5327
14:36:35|12.0175
14:36:36|11.9969
14:36:37|11.6818
14:36:38|11.5811
14:36:39|11.6708
14:36:40|11.8683
14:36:41|11.7605
14:36:42|11.6988
14:36:43|11.7437
14:36:44|12.0001
14:36:45|12.021
14:36:46|12.0426
14:36:47|12.0039
14:36:48|11.9964
14:36:50|11.9001
14:36:51|11.6744
14:36:52|11.5342
14:36:53|11.4542
14:36:54|11.4373
14:36:55|11.2485
14:36:57|11.1628
14:36:57|11.0047
14:36:58|10.8718
14:36:59|10.6521
14:37:00|10.4542
14:37:01|10.6303
14:37:02|10.7616
14:37:03|10.8002
14:37:04|10.897
14:37:05|10.94
14:37:06|10.9622
14:37:07|10.9981
14:37:08|11.
14:37:09|11.
14:37:10|11.
14:37:11|11.1411
14:37:12|11.1279
14:37:13|11.
14:37:14|10.9224
14:37:15|10.8808
14:37:16|10.7512
14:37:17|10.7702
14:37:18|10.6931
14:37:19|10.9737
14:37:20|10.9863
14:37:21|11.1293
14:37:22|11.0669
14:37:23|11.0508
14:37:24|11.019
14:37:25|11.005
14:37:26|10.8953
14:37:27|10.8542
14:37:28|10.8289
14:37:29|10.9189
14:37:30|11.0034
14:37:31|11.1331
14:37:32|11.3512
14:37:33|11.0887
14:37:34|11.1718
14:37:35|11.1594
14:37:36|11.1014
14:37:37|11.0237
14:37:38|11.0421
14:37:39|11.0348
14:37:40|11.097
14:37:41|11.1488
14:37:42|11.2003
14:37:43|11.238
14:37:44|11.2535
14:37:45|11.3088
14:37:46|11.4392
14:37:47|11.4353
14:37:48|11.3736
14:37:50|11.3195
14:37:51|11.376
14:37:52|11.4325
14:37:53|11.4248
14:37:55|11.465
14:37:55|11.4064
14:37:57|11.4064
14:37:58|11.4008
14:37:59|11.3662
14:38:00|11.2986
14:38:01|11.1504
14:38:02|11.
14:38:03|10.939
14:38:04|10.8703
14:38:05|10.8478
14:38:06|10.8373
14:38:07|10.9758
14:38:07|11.
14:38:09|11.142
14:38:10|11.1428
14:38:10|11.1307
14:38:12|11.1
14:38:13|11.1039
14:38:14|11.1113
14:38:15|11.1003
14:38:15|11.1095
14:38:17|11.0965
14:38:18|11.0494
14:38:18|10.9995
14:38:20|10.9502
14:38:21|10.929
14:38:22|10.9505
14:38:23|10.9309
14:38:24|10.9516
14:38:25|10.9508
14:38:26|11.
14:38:27|11.
14:38:28|11.0542
14:38:29|11.0736
14:38:30|11.
14:38:31|10.9
14:38:32|10.8434
14:38:33|10.7423
14:38:34|10.6825
14:38:35|10.6531
14:38:36|10.4984
14:38:37|10.4759
14:38:38|10.5117
14:38:39|10.4751
14:38:40|10.4753
14:38:41|10.4736
14:38:42|10.5282
14:38:43|10.5332
14:38:44|10.565
14:38:45|10.616
14:38:46|10.6199
14:38:47|10.6511
14:38:48|10.5308
14:38:49|10.524
14:38:50|10.4735
14:38:52|10.4192
14:38:52|10.419
14:38:54|10.481
14:38:55|10.5474
14:38:56|10.5694
14:38:57|10.6194
14:38:58|10.5919
14:38:59|10.5927
14:39:00|10.6674
14:39:01|10.6479
14:39:03|10.6203
14:39:04|10.5383
14:39:05|10.5102
14:39:06|10.0385
14:39:07|9.8967
14:39:08|9.7777
14:39:09|9.5001
14:39:10|9.3172
14:39:11|9.3099
14:39:12|9.4396
14:39:13|9.4951
14:39:14|9.4964
14:39:15|9.4765
14:39:15|9.3939
14:39:16|9.3771
14:39:18|9.333
14:39:19|9.2999
14:39:20|9.3029
14:39:21|9.25
14:39:22|9.2085
14:39:23|9.1715
14:39:24|9.1512
14:39:25|9.1631
14:39:26|9.3
14:39:26|9.2218
14:39:28|9.32
14:39:29|9.301
14:39:30|9.379
14:39:31|9.3016
14:39:32|9.302
14:39:33|9.3458
14:39:33|9.3518
14:39:34|9.336
14:39:36|9.3299
14:39:37|9.267
14:39:38|9.2605
14:39:39|9.23
14:39:40|9.1727
14:39:41|9.1639
14:39:42|9.11
14:39:43|9.2055
14:39:44|9.23
14:39:45|9.2866
14:39:46|9.29
14:39:47|9.29
14:39:48|9.332
14:39:49|9.3853
14:39:50|9.3925
14:39:51|9.4035
14:39:53|9.393
14:39:54|9.4088
14:39:55|9.4561
14:39:56|9.43
14:39:57|9.4
14:39:58|9.3394
14:39:59|9.23
14:40:00|9.2465
14:40:01|9.1782
14:40:02|9.157
14:40:03|9.1088
14:40:04|9.1
14:40:05|9.1001
14:40:06|9.0435
14:40:07|9.0573
14:40:09|9.1013
14:40:09|9.2001
14:40:10|9.2599
14:40:11|9.1516
14:40:12|9.1385
14:40:13|9.0931
14:40:14|9.
14:40:15|9.0151
14:40:17|9.001
14:40:17|9.045
14:40:18|8.9262
14:40:19|8.9337
14:40:21|9.0013
14:40:22|9.1215
14:40:22|9.1632
14:40:24|9.194
14:40:25|9.2
14:40:25|9.1985
14:40:27|9.2
14:40:28|9.2516
14:40:28|9.2734
14:40:29|9.2487
14:40:30|9.3012
14:40:32|9.3198
14:40:33|9.264
14:40:34|9.2318
14:40:34|9.1273
14:40:35|9.1324
14:40:36|9.128
14:40:38|9.0577
14:40:38|9.0115
14:40:39|9.0667
14:40:40|9.0249
14:40:42|9.1191
14:40:42|9.1283
14:40:43|9.1874
14:40:44|9.2779
14:40:45|9.263
14:40:47|9.1968
14:40:47|9.2
14:40:49|9.1781
14:40:49|9.1285
14:40:51|9.1444
14:40:51|9.1909
14:40:52|9.2863
14:40:54|9.3189
14:40:56|9.197
14:40:57|9.1951
14:40:58|9.1673
14:40:59|9.2
14:41:00|9.195
14:41:00|9.1988
14:41:02|9.1732
14:41:02|9.17
14:41:04|9.1312
14:41:05|9.0399
14:41:06|9.
14:41:08|9.0287
14:41:08|9.0025
14:41:09|9.0203
14:41:10|8.99
14:41:11|8.9099
14:41:12|8.9498
14:41:13|8.9117
14:41:14|8.8924
14:41:15|8.881
14:41:16|8.8802
14:41:17|8.8829
14:41:19|8.9
14:41:20|8.9031
14:41:21|8.99
14:41:22|8.9029
14:41:23|8.9106
14:41:24|8.8312
14:41:25|8.8378
14:41:26|8.829
14:41:27|8.7578
14:41:28|8.7891
14:41:29|8.75
14:41:30|8.7501
14:41:31|8.7573
14:41:32|8.787
14:41:33|8.8255
14:41:34|8.8737
14:41:35|8.9
14:41:36|8.972
14:41:37|9.
14:41:38|9.
14:41:39|9.0593
14:41:41|9.0622
14:41:41|9.0009
14:41:42|8.9378
14:41:43|8.9645
14:41:44|8.9584
14:41:45|8.9956
14:41:46|9.0175
14:41:47|9.0672
14:41:48|9.0596
14:41:49|9.0803
14:41:50|9.1646
14:41:51|9.12
14:41:52|9.1168
14:41:54|9.1168
14:41:54|9.1045
14:41:56|9.1272
14:41:57|9.0983
14:41:58|9.0624
14:42:00|9.0202
14:42:00|9.0177
14:42:01|9.0001
14:42:02|9.0164
14:42:03|9.0128
14:42:04|8.9545
14:42:05|8.8982
14:42:06|8.884
14:42:07|8.9001
14:42:08|8.9524
14:42:09|8.9293
14:42:10|9.0114
14:42:11|9.0693
14:42:12|9.0871
14:42:13|9.0504
14:42:14|9.0686
14:42:15|9.072
14:42:16|9.1016
14:42:17|9.05
14:42:18|9.05
14:42:19|9.05
14:42:20|9.0846
14:42:21|9.1079
14:42:23|9.1072
14:42:24|9.1872
14:42:25|9.1181
14:42:26|9.144
14:42:27|9.159
14:42:28|9.1589
14:42:29|9.159
14:42:29|9.159
14:42:30|9.1537
14:42:31|9.1584
14:42:33|9.1999
14:42:33|9.2
14:42:34|9.2705
14:42:35|9.2579
14:42:36|9.271
14:42:38|9.2914
14:42:38|9.278
14:42:40|9.2752
14:42:40|9.1873
14:42:41|9.2
14:42:43|9.1859
14:42:44|9.1829
14:42:45|9.1999
14:42:45|9.1705
14:42:47|9.1674
14:42:48|9.2443
14:42:49|9.2308
14:42:49|9.2156
14:42:51|9.1838
14:42:52|9.1657
14:42:53|9.1534
14:42:54|9.1657
14:42:54|9.1566
14:42:56|9.1622
14:42:57|9.2168
14:42:58|9.1677
14:42:59|9.1891
14:43:01|9.2266
14:43:01|9.2282
14:43:03|9.2166
14:43:04|9.1916
14:43:05|9.189
14:43:05|9.2303
14:43:06|9.217
14:43:07|9.1977
14:43:08|9.1727
14:43:09|9.14
14:43:10|9.1149
14:43:11|9.0439
14:43:12|9.
14:43:13|9.0124
14:43:14|9.
14:43:15|9.0315
14:43:17|8.9958
14:43:17|8.9999
14:43:18|8.9465
14:43:19|8.9658
14:43:20|8.9537
14:43:21|9.035
14:43:22|9.0581
14:43:23|9.0986
14:43:25|9.0767
14:43:25|9.0359
14:43:26|9.0042
14:43:28|9.0494
14:43:28|9.0416
14:43:29|9.0755
14:43:31|9.0738
14:43:32|9.0364
14:43:32|9.0305
14:43:33|9.0199
14:43:34|9.0385
14:43:35|9.0341
14:43:36|9.0249
14:43:37|9.0364
14:43:38|9.0323
14:43:39|9.0653
14:43:41|9.1646
14:43:42|9.1742
14:43:43|9.136
14:43:43|9.1552
14:43:44|9.1243
14:43:45|9.18
14:43:46|9.1569
14:43:48|9.1611
14:43:48|9.108
14:43:50|9.1136
14:43:50|9.0867
14:43:52|9.0691
14:43:52|9.108
14:43:53|9.1133
14:43:54|9.1389
14:43:56|9.1619
14:43:57|9.2
14:43:58|9.2162
14:43:59|9.2309
14:44:00|9.225
14:44:01|9.201
14:44:02|9.2
14:44:04|9.1482
14:44:04|9.1
14:44:05|9.1658
14:44:06|9.1492
14:44:07|9.166
14:44:08|9.1775
14:44:09|9.1329
14:44:10|9.1505
14:44:11|9.1572
14:44:13|9.1526
14:44:14|9.1768
14:44:15|9.2233
14:44:16|9.2488
14:44:17|9.23
14:44:18|9.2457
14:44:19|9.2234
14:44:20|9.2461
14:44:21|9.216
14:44:22|9.2079
14:44:23|9.1954
14:44:24|9.2166
14:44:25|9.2481
14:44:26|9.1883
14:44:28|9.1417
14:44:28|9.1359
14:44:29|9.0846
14:44:30|9.0836
14:44:31|9.0839
14:44:32|9.0991
14:44:33|9.1521
14:44:34|9.158
14:44:35|9.144
14:44:36|9.146
14:44:37|9.0971
14:44:38|9.0998
14:44:39|9.0999
14:44:40|9.0991
14:44:41|9.0992
14:44:42|9.1
14:44:43|9.15
14:44:44|9.1266
14:44:45|9.1352
14:44:46|9.1147
14:44:47|9.1149
14:44:48|9.1079
14:44:49|9.0926
14:44:50|9.1142
14:44:51|9.1389
14:44:52|9.1885
14:44:53|9.169
14:44:54|9.215
14:44:55|9.1763
14:44:57|9.1581
14:44:58|9.1515
14:44:59|9.1123
14:45:00|9.111
14:45:01|9.1281
14:45:03|9.1536
14:45:04|9.1604
14:45:05|9.1645
14:45:06|9.1892
14:45:06|9.1694
14:45:08|9.1876
14:45:09|9.1847
14:45:10|9.1866
14:45:11|9.1868
14:45:12|9.1902
14:45:13|9.2
14:45:14|9.1867
14:45:15|9.1618
14:45:16|9.2273
14:45:17|9.276
14:45:18|9.3569
14:45:19|9.3402
14:45:21|9.3995
14:45:21|9.4197
14:45:22|9.4222
14:45:23|9.4222
14:45:25|9.4471
14:45:25|9.4713
14:45:26|9.4703
14:45:27|9.462
14:45:29|9.4341
14:45:30|9.4265
14:45:30|9.3679
14:45:32|9.3622
14:45:33|9.3523
14:45:33|9.3466
14:45:34|9.3637
14:45:36|9.3658
14:45:36|9.3866
14:45:37|9.3865
14:45:39|9.408
14:45:40|9.4166
14:45:40|9.416
14:45:42|9.421
14:45:42|9.4178
14:45:44|9.4482
14:45:45|9.4166
14:45:46|9.4721
14:45:47|9.4217
14:45:48|9.4452
14:45:48|9.4753
14:45:50|9.4994
14:45:51|9.425
14:45:52|9.4244
14:45:53|9.387
14:45:54|9.3998
14:45:54|9.3567
14:45:56|9.3493
14:45:57|9.373
14:45:58|9.3754
14:45:59|9.3906
14:46:01|9.4
14:46:01|9.4
14:46:03|9.3966
14:46:04|9.4
14:46:05|9.3959
14:46:06|9.3761
14:46:07|9.3443
14:46:08|9.3365
14:46:09|9.3261
14:46:10|9.3234
14:46:11|9.3869
14:46:12|9.3779
14:46:13|9.3697
14:46:14|9.3962
14:46:15|9.3962
14:46:16|9.4051
14:46:18|9.408
14:46:19|9.4141
14:46:20|9.4073
14:46:20|9.3917
14:46:21|9.3982
14:46:23|9.4
14:46:24|9.384
14:46:25|9.3549
14:46:26|9.3512
14:46:27|9.3438
14:46:27|9.3421
14:46:28|9.2755
14:46:29|9.252
14:46:30|9.2787
14:46:32|9.2087
14:46:33|9.21
14:46:33|9.2
14:46:35|9.2
14:46:36|9.2453
14:46:37|9.2846
14:46:38|9.3319
14:46:39|9.3322
14:46:40|9.3322
14:46:41|9.3273
14:46:42|9.32
14:46:43|9.3436
14:46:44|9.3486
14:46:45|9.3569
14:46:46|9.3418
14:46:47|9.3523
14:46:48|9.3494
14:46:49|9.3456
14:46:50|9.3433
14:46:51|9.3577
14:46:52|9.3966
14:46:53|9.3995
14:46:54|9.3995
14:46:56|9.3917
14:46:56|9.3909
14:46:57|9.3643
14:46:59|9.3737
14:47:00|9.3834
14:47:01|9.3862
14:47:03|9.3854
14:47:04|9.3999
14:47:05|9.4157
14:47:06|9.4
14:47:06|9.4
14:47:08|9.4217
14:47:08|9.3933
14:47:10|9.396
14:47:10|9.3812
14:47:12|9.3956
14:47:13|9.3999
14:47:13|9.3974
14:47:15|9.3994
14:47:16|9.3845
14:47:17|9.3683
14:47:17|9.3569
14:47:19|9.3714
14:47:20|9.3495
14:47:20|9.3258
14:47:21|9.3252
14:47:22|9.313
14:47:23|9.2892
14:47:24|9.2994
14:47:26|9.27
14:47:27|9.2601
14:47:28|9.298
14:47:29|9.2853
14:47:30|9.3011
14:47:31|9.3688
14:47:32|9.3707
14:47:33|9.3684
14:47:34|9.3717
14:47:35|9.349
14:47:36|9.3491
14:47:37|9.35
14:47:38|9.3489
14:47:39|9.3491
14:47:40|9.34
14:47:41|9.3499
14:47:42|9.3402
14:47:43|9.349
14:47:44|9.3461
14:47:45|9.3356
14:47:46|9.3355
14:47:47|9.3434
14:47:48|9.3491
14:47:49|9.3496
14:47:50|9.34
14:47:51|9.3401
14:47:52|9.3399
14:47:53|9.3401
14:47:54|9.33
14:47:55|9.3215
14:47:56|9.3323
14:47:57|9.3173
14:47:58|9.29
14:47:59|9.2915
14:48:01|9.2722
14:48:02|9.2914
14:48:03|9.2702
14:48:04|9.2714
14:48:05|9.2735
14:48:06|9.2758
14:48:07|9.2577
14:48:08|9.252
14:48:09|9.2536
14:48:10|9.2343
14:48:11|9.2406
14:48:12|9.2436
14:48:13|9.2452
14:48:14|9.2408
14:48:15|9.2384
14:48:16|9.2381
14:48:17|9.2124
14:48:18|9.2178
14:48:19|9.2
14:48:20|9.2002
14:48:21|9.2658
14:48:22|9.2524
14:48:23|9.2746
14:48:24|9.2396
14:48:25|9.2591
14:48:26|9.2664
14:48:27|9.2539
14:48:28|9.2223
14:48:29|9.2475
14:48:30|9.2594
14:48:31|9.2453
14:48:32|9.2605
14:48:33|9.2768
14:48:34|9.2721
14:48:35|9.2598
14:48:36|9.2172
14:48:37|9.235
14:48:38|9.2484
14:48:39|9.2597
14:48:40|9.26
14:48:41|9.26
14:48:42|9.2372
14:48:43|9.2569
14:48:44|9.2594
14:48:45|9.2593
14:48:46|9.259
14:48:47|9.2593
14:48:48|9.2593
14:48:49|9.2573
14:48:50|9.2484
14:48:51|9.2302
14:48:52|9.2553
14:48:53|9.2301
14:48:54|9.2813
14:48:55|9.3297
14:48:56|9.3373
14:48:57|9.3022
14:48:58|9.3213
14:48:59|9.2963
14:49:00|9.3369
14:49:02|9.3143
14:49:02|9.3153
14:49:03|9.3
14:49:04|9.2732
14:49:06|9.2616
14:49:07|9.2593
14:49:08|9.273
14:49:08|9.2996
14:49:10|9.3
14:49:10|9.3
14:49:12|9.2836
14:49:12|9.2899
14:49:14|9.2793
14:49:14|9.29
14:49:16|9.2701
14:49:17|9.2616
14:49:18|9.259
14:49:18|9.2447
14:49:20|9.261
14:49:21|9.2622
14:49:22|9.2423
14:49:23|9.2793
14:49:24|9.25
14:49:25|9.2566
14:49:26|9.2607
14:49:27|9.2504
14:49:27|9.2504
14:49:29|9.2533
14:49:30|9.25
14:49:31|9.2539
14:49:32|9.2475
14:49:33|9.2475
14:49:34|9.2474
14:49:34|9.2475
14:49:36|9.2476
14:49:36|9.25
14:49:38|9.25
14:49:38|9.2476
14:49:40|9.2478
14:49:41|9.2475
14:49:42|9.2475
14:49:43|9.243
14:49:44|9.2301
14:49:45|9.2224
14:49:46|9.2474
14:49:47|9.2396
14:49:47|9.2255
14:49:49|9.24
14:49:49|9.2463
14:49:51|9.2383
14:49:52|9.2275
14:49:53|9.2418
14:49:54|9.216
14:49:55|9.228
14:49:57|9.2232
14:49:57|9.2096
14:49:58|9.2
14:49:59|9.2099
14:50:00|9.2
14:50:01|9.2001
14:50:02|9.2036
14:50:04|9.2205
14:50:05|9.2093
14:50:06|9.2399
14:50:08|9.211
14:50:08|9.2143
14:50:10|9.223
14:50:11|9.245
14:50:11|9.2285
14:50:13|9.2354
14:50:13|9.227
14:50:15|9.2255
14:50:16|9.2217
14:50:17|9.2393
14:50:17|9.2301
14:50:18|9.24
14:50:19|9.2391
14:50:21|9.2378
14:50:22|9.25
14:50:23|9.2402
14:50:24|9.241
14:50:25|9.2409
14:50:25|9.24
14:50:27|9.2413
14:50:28|9.2405
14:50:29|9.2482
14:50:30|9.2406
14:50:31|9.2423
14:50:32|9.2403
14:50:33|9.2428
14:50:34|9.2486
14:50:35|9.242
14:50:36|9.2455
14:50:36|9.2514
14:50:38|9.256
14:50:39|9.2416
14:50:40|9.2416
14:50:41|9.2399
14:50:42|9.2226
14:50:43|9.2099
14:50:44|9.2087
14:50:45|9.2193
14:50:46|9.2126
14:50:47|9.2196
14:50:48|9.2276
14:50:48|9.2017
14:50:50|9.2188
14:50:50|9.2238
14:50:52|9.1471
14:50:53|9.0316
14:50:54|9.0586
14:50:55|9.0266
14:50:56|9.0075
14:50:57|9.01
14:50:58|9.0356
14:50:59|9.0682
14:51:00|9.0892
14:51:01|9.0782
14:51:02|9.0512
14:51:03|9.0566
14:51:05|9.0336
14:51:06|9.0204
14:51:07|9.0122
14:51:08|9.0319
14:51:09|8.9185
14:51:10|8.9007
14:51:11|8.85
14:51:12|8.8059
14:51:13|8.8003
14:51:14|8.821
14:51:15|8.8425
14:51:17|8.8124
14:51:17|8.8155
14:51:18|8.8274
14:51:19|8.8039
14:51:20|8.7855
14:51:21|8.7767
14:51:22|8.7767
14:51:23|8.7773
14:51:24|8.7703
14:51:25|8.7781
14:51:26|8.7841
14:51:27|8.8236
14:51:28|8.805
14:51:29|8.7788
14:51:30|8.7848
14:51:31|8.8165
14:51:32|8.8142
14:51:33|8.8107
14:51:34|8.8005
14:51:35|8.8017
14:51:36|8.8
14:51:37|8.7771
14:51:38|8.7497
14:51:39|8.8017
14:51:40|8.8
14:51:42|8.8262
14:51:42|8.8171
14:51:44|8.8006
14:51:45|8.8031
14:51:46|8.8
14:51:46|8.8
14:51:47|8.8
14:51:49|8.8
14:51:49|8.7995
14:51:51|8.777
14:51:51|8.7834
14:51:52|8.7757
14:51:53|8.8
14:51:54|8.8048
14:51:55|8.8425
14:51:57|8.8361
14:51:57|8.8586
14:51:58|8.8991
14:51:59|8.8993
14:52:00|8.9135
14:52:01|8.9093
14:52:02|8.8903
14:52:04|8.8622
14:52:05|8.8864
14:52:07|8.8454
14:52:08|8.85
14:52:09|8.8365
14:52:10|8.8297
14:52:11|8.8364
14:52:12|8.8199
14:52:14|8.8772
14:52:14|8.9028
14:52:16|8.9145
14:52:16|8.889
14:52:17|8.9
14:52:18|8.9022
14:52:19|8.8854
14:52:21|8.8927
14:52:22|8.882
14:52:23|8.893
14:52:24|8.887
14:52:26|8.8893
14:52:26|8.8794
14:52:27|8.8327
14:52:28|8.8053
14:52:29|8.8
14:52:30|8.81
14:52:31|8.8103
14:52:33|8.7808
14:52:33|8.7998
14:52:34|8.7942
14:52:36|8.7756
14:52:37|8.7857
14:52:37|8.757
14:52:39|8.7744
14:52:40|8.795
14:52:40|8.8
14:52:41|8.8069
14:52:42|8.7959
14:52:43|8.7833
14:52:44|8.807
14:52:46|8.807
14:52:47|8.8
14:52:47|8.8008
14:52:48|8.8
14:52:49|8.7857
14:52:51|8.7979
14:52:51|8.758
14:52:52|8.7297
14:52:53|8.7426
14:52:55|8.7003
14:52:56|8.7186
14:52:56|8.6813
14:52:57|8.6686
14:52:58|8.6401
14:53:00|8.625
14:53:01|8.6199
14:53:01|8.6001
14:53:02|8.6117
14:53:04|8.6198
14:53:05|8.6632
14:53:06|8.6541
14:53:07|8.6677
14:53:08|8.6793
14:53:10|8.6436
14:53:11|8.7237
14:53:12|8.722
14:53:13|8.7095
14:53:13|8.7267
14:53:15|8.7342
14:53:16|8.7199
14:53:16|8.7
14:53:17|8.7056
14:53:19|8.708
14:53:19|8.7259
14:53:21|8.7001
14:53:22|8.7146
14:53:23|8.7031
14:53:23|8.7191
14:53:24|8.7266
14:53:25|8.7231
14:53:27|8.7402
14:53:28|8.7529
14:53:29|8.75
14:53:30|8.7808
14:53:31|8.7966
14:53:32|8.8
14:53:32|8.8004
14:53:34|8.8313
14:53:35|8.88
14:53:36|8.8586
14:53:37|8.8371
14:53:38|8.8316
14:53:39|8.8528
14:53:40|8.8589
14:53:41|8.8555
14:53:42|8.8621
14:53:43|8.8636
14:53:44|8.8766
14:53:45|8.867
14:53:46|8.8745
14:53:47|8.8669
14:53:48|8.8663
14:53:48|8.8648
14:53:50|8.804
14:53:51|8.7899
14:53:52|8.7463
14:53:53|8.7883
14:53:54|8.7517
14:53:55|8.7671
14:53:56|8.7895
14:53:57|8.7899
14:53:58|8.8146
14:53:58|8.8266
14:54:00|8.8508
14:54:01|8.8305
14:54:02|8.8268
14:54:03|8.8328
14:54:04|8.8006
14:54:05|8.7999
14:54:06|8.824
14:54:08|8.8374
14:54:08|8.8418
14:54:09|8.8469
14:54:10|8.8273
14:54:12|8.831
14:54:13|8.8246
14:54:14|8.8243
14:54:15|8.8431
14:54:16|8.8301
14:54:16|8.8252
14:54:18|8.8323
14:54:19|8.8353
14:54:20|8.8668
14:54:21|8.8776
14:54:22|8.8923
14:54:23|8.8953
14:54:24|8.96
14:54:24|8.9375
14:54:26|8.9598
14:54:27|8.971
14:54:28|8.9598
14:54:29|8.9794
14:54:30|8.9676
14:54:31|8.9603
14:54:32|8.9701
14:54:33|8.9724
14:54:34|8.9706
14:54:35|8.9701
14:54:36|8.9778
14:54:37|8.9888
14:54:38|9.
14:54:39|9.
14:54:40|9.0375
14:54:41|9.0451
14:54:42|9.0361
14:54:43|9.0449
14:54:44|9.0808
14:54:45|9.0392
14:54:46|9.048
14:54:47|9.0626
14:54:48|9.0338
14:54:49|9.0281
14:54:50|9.0137
14:54:51|8.997
14:54:52|8.9834
14:54:53|8.9642
14:54:54|8.9613
14:54:55|9.0258
14:54:56|9.032
14:54:58|9.0299
14:54:58|9.0266
14:54:59|9.0299
14:55:00|9.02
14:55:01|9.0208
14:55:02|9.0209
14:55:03|9.0168
14:55:05|9.0308
14:55:06|9.0332
14:55:07|9.068
14:55:08|9.0795
14:55:10|9.0736
14:55:10|9.0738
14:55:11|9.0702
14:55:13|9.09
14:55:14|9.0831
14:55:15|9.0982
14:55:16|9.0523
14:55:17|9.062
14:55:18|9.0509
14:55:19|9.0557
14:55:20|9.0262
14:55:21|9.0583
14:55:22|9.0165
14:55:23|9.0098
14:55:24|9.0075
14:55:25|9.0097
14:55:26|8.9836
14:55:27|8.9983
14:55:28|8.9972
14:55:29|9.0097
14:55:30|9.0133
14:55:31|9.0244
14:55:32|9.027
14:55:33|9.0618
14:55:34|9.048
14:55:35|9.0325
14:55:36|9.0585
14:55:37|9.0767
14:55:38|9.0618
14:55:39|9.0828
14:55:40|9.059
14:55:41|9.0799
14:55:42|9.0735
14:55:43|9.0787
14:55:44|9.0801
14:55:45|9.0896
14:55:46|9.1243
14:55:47|9.13
14:55:48|9.1133
14:55:49|9.1049
14:55:50|9.0848
14:55:51|9.0978
14:55:52|9.098
14:55:53|9.0983
14:55:54|9.1052
14:55:55|9.1257
14:55:56|9.13
14:55:57|9.13
14:55:58|9.1498
14:55:59|9.15
14:56:00|9.1225
14:56:01|9.1081
14:56:02|9.132
14:56:03|9.1397
14:56:04|9.1308
14:56:05|9.1555
14:56:06|9.1628
14:56:07|9.173
14:56:09|9.2
14:56:10|9.2191
14:56:11|9.2499
14:56:12|9.222
14:56:13|9.2488
14:56:14|9.2422
14:56:15|9.2324
14:56:16|9.2422
14:56:17|9.2325
14:56:18|9.2041
14:56:19|9.2008
14:56:20|9.1661
14:56:21|9.1914
14:56:22|9.1649
14:56:23|9.154
14:56:24|9.1384
14:56:25|9.1828
14:56:26|9.1935
14:56:27|9.1815
14:56:28|9.19
14:56:29|9.15
14:56:30|9.1086
14:56:31|9.103
14:56:32|9.0986
14:56:33|9.0983
14:56:34|9.0861
14:56:35|9.084
14:56:36|9.0856
14:56:37|9.0859
14:56:38|9.1127
14:56:39|9.1157
14:56:40|9.0755
14:56:41|9.1017
14:56:42|9.0967
14:56:43|9.1
14:56:44|9.0912
14:56:45|9.0974
14:56:46|9.0915
14:56:47|9.0855
14:56:48|9.0881
14:56:49|9.0848
14:56:50|9.0849
14:56:51|9.0888
14:56:52|9.1251
14:56:53|9.1399
14:56:54|9.1396
14:56:55|9.1651
14:56:56|9.1594
14:56:57|9.0915
14:56:58|9.0888
14:56:59|9.0957
14:57:00|9.0967
14:57:01|9.1315
14:57:02|9.1322
14:57:03|9.1333
14:57:04|9.1496
14:57:05|9.1344
14:57:06|9.1161
14:57:07|9.1151
14:57:08|9.1003
14:57:10|9.1081
14:57:10|9.1149
14:57:12|9.1087
14:57:12|9.086
14:57:14|9.0901
14:57:15|9.0966
14:57:16|9.0991
14:57:17|9.0989
14:57:18|9.0918
14:57:19|9.0903
14:57:20|9.0902
14:57:21|9.091
14:57:22|9.0902
14:57:23|9.0997
14:57:24|9.1013
14:57:25|9.0902
14:57:27|9.0898
14:57:27|9.0989
14:57:28|9.0994
14:57:29|9.0928
14:57:30|9.08
14:57:31|9.0902
14:57:32|9.0983
14:57:34|9.0955
14:57:35|9.1
14:57:36|9.0905
14:57:37|9.0928
14:57:38|9.0932
14:57:39|9.0645
14:57:40|9.08
14:57:41|9.0185
14:57:42|9.0346
14:57:43|9.0156
14:57:44|9.0196
14:57:45|9.01
14:57:46|9.0056
14:57:47|9.0024
14:57:48|9.0001
14:57:49|9.0001
14:57:50|9.0083
14:57:51|9.0001
14:57:52|9.0149
14:57:53|9.0001
14:57:54|9.0131
14:57:55|9.0016
14:57:56|9.0002
14:57:57|9.0002
14:57:58|9.0096
14:57:59|9.0025
14:58:00|9.012
14:58:01|9.012
14:58:02|9.03
14:58:03|9.0603
14:58:04|9.0561
14:58:05|9.0584
14:58:06|9.0612
14:58:07|9.065
14:58:08|9.0588
14:58:10|9.0631
14:58:11|9.0786
14:58:12|9.0983
14:58:14|9.0911
14:58:15|9.0939
14:58:15|9.098
14:58:17|9.0888
14:58:17|9.0981
14:58:19|9.09
14:58:20|9.098
14:58:21|9.0952
14:58:23|9.1
14:58:23|9.0951
14:58:24|9.12
14:58:25|9.1166
14:58:26|9.1171
14:58:27|9.1345
14:58:28|9.143
14:58:29|9.133
14:58:30|9.1376
14:58:31|9.1272
14:58:32|9.0895
14:58:33|9.0793
14:58:34|9.0793
14:58:35|9.0792
14:58:36|9.0879
14:58:37|9.0264
14:58:38|9.0316
14:58:39|9.03
14:58:40|9.0299
14:58:41|9.0144
14:58:42|9.026
14:58:43|9.0001
14:58:44|9.0001
14:58:45|9.0019
14:58:46|9.0096
14:58:47|9.0171
14:58:48|9.0163
14:58:49|9.039
14:58:50|9.0392
14:58:51|9.0179
14:58:52|9.033
14:58:53|9.0391
14:58:54|9.0393
14:58:55|9.0499
14:58:56|9.067
14:58:57|9.0665
14:58:59|9.0911
14:58:59|9.0837
14:59:00|9.0671
14:59:01|9.0656
14:59:03|9.0607
14:59:03|9.0463
14:59:04|9.0609
14:59:06|9.0514
14:59:06|9.0875
14:59:08|9.0842
14:59:08|9.0781
14:59:10|9.05
14:59:11|9.0455
14:59:12|9.05
14:59:14|9.05
14:59:15|9.05
14:59:16|9.0499
14:59:17|9.05
14:59:18|9.05
14:59:20|9.05
14:59:21|9.0499
14:59:22|9.0499
14:59:23|9.0497
14:59:24|9.05
14:59:25|9.05
14:59:26|9.045
14:59:27|9.0449
14:59:29|9.0479
14:59:29|9.0498
14:59:31|9.0419
14:59:31|9.0438
14:59:32|9.0267
14:59:33|9.0278
14:59:34|9.0165
14:59:36|9.0131
14:59:37|9.
14:59:38|9.0035
14:59:39|9.0006
14:59:40|9.002
14:59:40|9.0096
14:59:42|9.0137
14:59:43|9.0087
14:59:44|9.0085
14:59:45|9.0126
14:59:46|9.0156
14:59:47|9.01
14:59:48|9.0225
14:59:49|9.0141
14:59:50|9.0042
14:59:51|9.01
14:59:52|9.0217
14:59:53|9.0143
14:59:54|8.9819
14:59:55|8.9462
14:59:56|8.9437
14:59:57|8.943
14:59:58|8.9019
14:59:59|8.9151
14:59:59|8.8943
15:00:01|8.889
15:00:02|9.063
15:00:03|8.8865
15:00:04|8.8505
15:00:05|8.8604
15:00:05|8.9
15:00:06|8.8971
15:00:08|8.9231
15:00:09|8.9297
15:00:10|8.9215
15:00:11|8.9001
15:00:12|8.915
15:00:13|8.9092
15:00:15|8.9019
15:00:15|8.9172
15:00:16|8.9077
15:00:17|8.9
15:00:19|8.899
15:00:20|8.8876
15:00:21|8.8773
15:00:22|8.8775
15:00:23|8.8872
15:00:23|8.8982
15:00:25|8.9
15:00:26|8.9099
15:00:27|8.912
15:00:28|8.9158
15:00:29|8.9409
15:00:30|8.9256
15:00:32|8.9344
15:00:33|8.9475
15:00:33|8.9768
15:00:34|8.9711
15:00:35|8.9735
15:00:37|9.
15:00:37|9.0147
15:00:38|9.0137
15:00:39|9.0096
15:00:40|9.0164
15:00:41|9.0103
15:00:43|9.0098
15:00:43|9.0217
15:00:44|9.0318
15:00:45|9.0205
15:00:46|9.0194
15:00:48|9.017
15:00:48|9.0203
15:00:49|9.0102
15:00:50|9.
15:00:51|9.0081
15:00:52|8.9982
15:00:54|8.9871
15:00:55|8.9754
15:00:56|8.9711
15:00:56|8.976
15:00:57|8.9864
15:00:58|8.9898
15:01:00|8.992
15:01:00|8.9916
15:01:01|8.9827
15:01:02|8.9717
15:01:03|8.9801
15:01:04|8.9874
15:01:05|8.9963
15:01:06|8.9809
15:01:07|8.9822
15:01:08|8.9967
15:01:09|9.0085
15:01:11|9.0342
15:01:11|9.0498
15:01:13|9.0717
15:01:14|9.1
15:01:16|9.0861
15:01:16|9.0932
15:01:18|9.1198
15:01:19|9.0969
15:01:20|9.0944
15:01:21|9.0741
15:01:22|9.0611
15:01:23|9.0481
15:01:24|9.05
15:01:25|9.0526
15:01:26|9.0504
15:01:27|9.0594
15:01:28|9.0486
15:01:29|9.0492
15:01:30|9.05
15:01:31|9.0492
15:01:32|9.0494
15:01:33|9.0686
15:01:34|9.0491
15:01:35|9.046
15:01:36|9.0492
15:01:37|9.0495
15:01:38|9.0501
15:01:39|9.0508
15:01:40|9.05
15:01:41|9.056
15:01:42|9.0548
15:01:43|9.0468
15:01:44|9.045
15:01:45|9.0493
15:01:46|9.03
15:01:48|9.0163
15:01:49|9.01
15:01:50|9.0041
15:01:51|9.012
15:01:51|9.0103
15:01:52|9.005
15:01:54|9.
15:01:54|9.
15:01:55|9.0064
15:01:56|9.0064
15:01:57|9.0052
15:01:58|9.0149
15:02:00|9.0385
15:02:00|9.0498
15:02:01|9.0504
15:02:03|9.0597
15:02:04|9.0501
15:02:05|9.0447
15:02:06|9.0376
15:02:07|9.0436
15:02:08|9.0429
15:02:09|9.0119
15:02:09|9.0237
15:02:11|9.0251
15:02:12|9.0255
15:02:13|9.0135
15:02:14|9.0203
15:02:16|9.0243
15:02:17|9.0212
15:02:18|9.0278
15:02:19|9.0243
15:02:20|9.0333
15:02:21|9.035
15:02:22|9.06
15:02:23|9.0737
15:02:24|9.0863
15:02:25|9.0867
15:02:26|9.1
15:02:27|9.0974
15:02:28|9.0965
15:02:29|9.1013
15:02:30|9.0918
15:02:31|9.1242
15:02:32|9.1286
15:02:33|9.1104
15:02:34|9.1055
15:02:35|9.1
15:02:36|9.1104
15:02:38|9.0828
15:02:38|9.0727
15:02:39|9.0932
15:02:40|9.1
15:02:42|9.1002
15:02:43|9.0964
15:02:44|9.0489
15:02:45|9.0566
15:02:46|9.0937
15:02:46|9.0964
15:02:48|9.0907
15:02:49|9.1022
15:02:50|9.0963
15:02:51|9.08
15:02:52|9.0832
15:02:52|9.06
15:02:54|9.0532
15:02:54|9.0387
15:02:56|9.0387
15:02:57|9.0406
15:02:58|9.0406
15:02:59|9.0355
15:03:00|9.0355
15:03:00|9.0333
15:03:02|9.0406
15:03:03|9.0514
15:03:04|9.05
15:03:05|9.0535
15:03:06|9.0595
15:03:07|9.0701
15:03:08|9.0747
15:03:08|9.0793
15:03:10|9.0826
15:03:11|9.0801
15:03:12|9.0708
15:03:12|9.0708
15:03:14|9.0708
15:03:15|9.0798
15:03:16|9.079
15:03:18|9.0716
15:03:18|9.0716
15:03:20|9.0693
15:03:21|9.0597
15:03:22|9.05
15:03:23|9.0398
15:03:24|9.037
15:03:25|9.044
15:03:26|9.0301
15:03:27|9.0476
15:03:27|9.0389
15:03:29|9.0499
15:03:30|9.0465
15:03:30|9.0455
15:03:32|9.0499
15:03:33|9.0491
15:03:34|9.05
15:03:35|9.05
15:03:36|9.05
15:03:37|9.0741
15:03:38|9.0996
15:03:39|9.0985
15:03:40|9.1
15:03:41|9.0924
15:03:42|9.0889
15:03:43|9.0862
15:03:44|9.09
15:03:45|9.09
15:03:46|9.0872
15:03:48|9.0938
15:03:48|9.1
15:03:49|9.0988
15:03:50|9.0902
15:03:51|9.0953
15:03:52|9.093
15:03:53|9.0929
15:03:55|9.1
15:03:55|9.0917
15:03:56|9.0933
15:03:57|9.09
15:03:58|9.0873
15:04:00|9.0933
15:04:00|9.0664
15:04:01|9.0636
15:04:02|9.0635
15:04:03|9.064
15:04:04|9.0835
15:04:05|9.0794
15:04:06|9.08
15:04:07|9.0999
15:04:08|9.1
15:04:09|9.0951
15:04:10|9.0995
15:04:11|9.0934
15:04:12|9.1
15:04:13|9.1
15:04:14|9.1285
15:04:16|9.159
15:04:17|9.166
15:04:19|9.1739
15:04:20|9.1746
15:04:21|9.2
15:04:22|9.2187
15:04:23|9.2287
15:04:24|9.2214
15:04:25|9.2211
15:04:26|9.2192
15:04:27|9.2191
15:04:28|9.2159
15:04:29|9.2004
15:04:30|9.144
15:04:31|9.1439
15:04:32|9.1535
15:04:33|9.1625
15:04:34|9.1683
15:04:35|9.18
15:04:36|9.1905
15:04:37|9.1905
15:04:39|9.1865
15:04:39|9.1866
15:04:40|9.1809
15:04:41|9.1934
15:04:42|9.1934
15:04:43|9.1904
15:04:44|9.1935
15:04:45|9.1892
15:04:46|9.1708
15:04:48|9.1843
15:04:48|9.1754
15:04:49|9.1681
15:04:50|9.1733
15:04:51|9.1702
15:04:52|9.1816
15:04:53|9.1816
15:04:54|9.1888
15:04:56|9.2052
15:04:57|9.2
15:04:58|9.2
15:04:59|9.1994
15:05:00|9.2
15:05:01|9.2
15:05:02|9.1741
15:05:03|9.1797
15:05:04|9.1797
15:05:05|9.16
15:05:06|9.141
15:05:07|9.1401
15:05:08|9.1461
15:05:09|9.1301
15:05:11|9.1
15:05:11|9.1
15:05:12|9.1044
15:05:13|9.1109
15:05:14|9.0797
15:05:15|9.0875
15:05:17|9.1298
15:05:18|9.1386
15:05:19|9.1386
15:05:20|9.1
15:05:22|9.1069
15:05:22|9.1097
15:05:23|9.1157
15:05:24|9.1111
15:05:25|9.1112
15:05:27|9.1168
15:05:28|9.1167
15:05:29|9.1168
15:05:30|9.1169
15:05:31|9.14
15:05:32|9.14
15:05:32|9.1442
15:05:34|9.1363
15:05:35|9.1442
15:05:36|9.1425
15:05:37|9.15
15:05:38|9.1499
15:05:39|9.1446
15:05:40|9.15
15:05:41|9.1645
15:05:42|9.1646
15:05:43|9.172
15:05:44|9.1624
15:05:45|9.1624
15:05:46|9.1624
15:05:47|9.1631
15:05:48|9.1631
15:05:49|9.1479
15:05:50|9.1398
15:05:51|9.1485
15:05:52|9.1361
15:05:53|9.1355
15:05:54|9.1361
15:05:55|9.1361
15:05:56|9.1414
15:05:57|9.1439
15:05:58|9.14
15:05:59|9.1378
15:06:00|9.1379
15:06:01|9.1297
15:06:02|9.141
15:06:03|9.15
15:06:04|9.1628
15:06:05|9.1564
15:06:06|9.1642
15:06:07|9.1948
15:06:08|9.1989
15:06:09|9.1944
15:06:10|9.2006
15:06:11|9.21
15:06:12|9.2236
15:06:13|9.2262
15:06:14|9.231
15:06:15|9.2443
15:06:16|9.2458
15:06:17|9.254
15:06:19|9.2615
15:06:19|9.2699
15:06:20|9.2742
15:06:22|9.2769
15:06:23|9.2802
15:06:24|9.2775
15:06:25|9.2738
15:06:26|9.277
15:06:27|9.2642
15:06:28|9.2585
15:06:30|9.2288
15:06:30|9.2226
15:06:31|9.1785
15:06:32|9.1825
15:06:34|9.1849
15:06:35|9.1998
15:06:35|9.1943
15:06:36|9.206
15:06:38|9.2262
15:06:38|9.242
15:06:39|9.2438
15:06:40|9.2233
15:06:42|9.2241
15:06:42|9.2282
15:06:44|9.2386
15:06:45|9.2554
15:06:45|9.2502
15:06:46|9.2294
15:06:47|9.2295
15:06:48|9.2213
15:06:49|9.224
15:06:51|9.2272
15:06:52|9.2227
15:06:52|9.2227
15:06:54|9.2294
15:06:54|9.2247
15:06:55|9.2292
15:06:56|9.2089
15:06:57|9.1884
15:06:59|9.1727
15:06:59|9.1708
15:07:00|9.1711
15:07:01|9.144
15:07:03|9.144
15:07:03|9.185
15:07:05|9.187
15:07:05|9.1809
15:07:07|9.1971
15:07:08|9.1995
15:07:09|9.15
15:07:09|9.15
15:07:10|9.15
15:07:12|9.1969
15:07:12|9.1894
15:07:13|9.1911
15:07:14|9.1
15:07:15|9.1518
15:07:16|9.1702
15:07:18|9.1542
15:07:19|9.1543
15:07:20|9.1203
15:07:22|9.1425
15:07:23|9.1324
15:07:24|9.1324
15:07:26|9.1377
15:07:27|9.142
15:07:27|9.1439
15:07:28|9.1545
15:07:29|9.1324
15:07:31|9.1383
15:07:32|9.154
15:07:33|9.1601
15:07:34|9.158
15:07:35|9.1707
15:07:36|9.1596
15:07:37|9.1577
15:07:38|9.1664
15:07:39|9.1462
15:07:40|9.1536
15:07:41|9.1489
15:07:42|9.1501
15:07:43|9.1608
15:07:44|9.1608
15:07:45|9.1608
15:07:46|9.1608
15:07:47|9.1602
15:07:48|9.1753
15:07:49|9.1674
15:07:50|9.1728
15:07:51|9.1732
15:07:52|9.166
15:07:53|9.1804
15:07:54|9.1865
15:07:55|9.1955
15:07:56|9.2
15:07:57|9.1958
15:07:58|9.1918
15:07:59|9.1755
15:08:00|9.1918
15:08:01|9.1953
15:08:02|9.1975
15:08:03|9.1975
15:08:04|9.2
15:08:05|9.2013
15:08:06|9.2115
15:08:07|9.215
15:08:08|9.2145
15:08:09|9.218
15:08:10|9.2142
15:08:10|9.2146
15:08:12|9.2183
15:08:13|9.2082
15:08:14|9.2146
15:08:14|9.2137
15:08:16|9.2087
15:08:17|9.2005
15:08:17|9.2
15:08:18|9.2006
15:08:20|9.1744
15:08:22|9.1728
15:08:23|9.1726
15:08:24|9.169
15:08:25|9.1799
15:08:26|9.18
15:08:27|9.1776
15:08:27|9.1774
15:08:29|9.1746
15:08:29|9.173
15:08:31|9.1727
15:08:31|9.1711
15:08:33|9.1888
15:08:34|9.1873
15:08:35|9.1844
15:08:36|9.1775
15:08:37|9.1799
15:08:38|9.1842
15:08:39|9.1823
15:08:40|9.1777
15:08:41|9.1822
15:08:42|9.1874
15:08:43|9.1996
15:08:44|9.1877
15:08:45|9.1856
15:08:46|9.1778
15:08:47|9.1899
15:08:48|9.1885
15:08:49|9.1844
15:08:50|9.1712
15:08:51|9.1711
15:08:52|9.1648
15:08:53|9.1446
15:08:54|9.14
15:08:55|9.1349
15:08:56|9.1192
15:08:57|9.1206
15:08:58|9.1
15:08:59|9.1
15:09:00|9.0549
15:09:01|9.0587
15:09:03|9.0467
15:09:03|9.0559
15:09:04|9.0434
15:09:05|9.0524
15:09:06|9.0634
15:09:07|9.0549
15:09:08|9.06
15:09:09|9.0673
15:09:10|9.06
15:09:11|9.0713
15:09:12|9.0652
15:09:13|9.06
15:09:14|9.0843
15:09:15|9.0857
15:09:16|9.1
15:09:17|9.0672
15:09:18|9.0677
15:09:19|9.0646
15:09:21|9.0765
15:09:22|9.0706
15:09:23|9.0762
15:09:25|9.0785
15:09:26|9.0843
15:09:26|9.0841
15:09:27|9.0841
15:09:28|9.0842
15:09:29|9.085
15:09:30|9.0994
15:09:32|9.1001
15:09:33|9.1081
15:09:34|9.1068
15:09:35|9.1059
15:09:36|9.1068
15:09:37|9.1006
15:09:38|9.1063
15:09:39|9.1003
15:09:39|9.0989
15:09:41|9.0841
15:09:43|9.0869
15:09:43|9.084
15:09:44|9.0996
15:09:45|9.0996
15:09:46|9.1001
15:09:47|9.1003
15:09:49|9.1007
15:09:49|9.082
15:09:50|9.1
15:09:52|9.0994
15:09:52|9.0996
15:09:53|9.0994
15:09:55|9.0916
15:09:56|9.1258
15:09:57|9.1364
15:09:57|9.1413
15:09:58|9.1367
15:09:59|9.138
15:10:00|9.1368
15:10:02|9.1243
15:10:02|9.1242
15:10:03|9.1241
15:10:05|9.0916
15:10:05|9.0916
15:10:06|9.095
15:10:07|9.0997
15:10:09|9.1078
15:10:09|9.1175
15:10:10|9.1192
15:10:11|9.1275
15:10:12|9.1
15:10:14|9.1026
15:10:14|9.1028
15:10:16|9.1067
15:10:16|9.1028
15:10:17|9.1018
15:10:18|9.1018
15:10:19|9.1
15:10:20|9.1006
15:10:22|9.0999
15:10:22|9.0998
15:10:24|9.0933
15:10:25|9.0885
15:10:27|9.1014
15:10:27|9.1084
15:10:29|9.1071
15:10:29|9.1053
15:10:31|9.1084
15:10:32|9.1034
15:10:33|9.1022
15:10:34|9.1029
15:10:36|9.0915
15:10:36|9.09
15:10:38|9.094
15:10:39|9.1
15:10:40|9.0999
15:10:41|9.1
15:10:42|9.1013
15:10:43|9.0942
15:10:44|9.1018
15:10:45|9.0998
15:10:46|9.1
15:10:47|9.0982
15:10:48|9.1
15:10:49|9.0989
15:10:50|9.0959
15:10:51|9.1022
15:10:52|9.108
15:10:53|9.0941
15:10:54|9.0942
15:10:55|9.0901
15:10:56|9.0997
15:10:57|9.0949
15:10:58|9.0997
15:10:59|9.0915
15:11:00|9.0952
15:11:01|9.094
15:11:02|9.0991
15:11:03|9.09
15:11:04|9.09
15:11:05|9.083
15:11:06|9.0676
15:11:07|9.05
15:11:08|9.0304
15:11:09|9.0351
15:11:11|9.036
15:11:12|9.0478
15:11:13|9.0604
15:11:13|9.0637
15:11:15|9.0704
15:11:16|9.0578
15:11:16|9.0506
15:11:18|9.0509
15:11:18|9.0372
15:11:19|9.0384
15:11:20|9.02
15:11:22|9.0218
15:11:23|9.0112
15:11:24|9.008
15:11:25|9.0039
15:11:27|9.0047
15:11:27|9.0007
15:11:29|9.
15:11:30|9.0027
15:11:32|9.0003
15:11:32|9.0082
15:11:33|9.0112
15:11:34|9.0002
15:11:35|9.0017
15:11:36|9.
15:11:37|9.001
15:11:38|9.0006
15:11:40|9.0031
15:11:41|9.0012
15:11:41|9.0001
15:11:43|9.0002
15:11:44|9.
15:11:45|9.0013
15:11:46|9.0021
15:11:46|9.0026
15:11:48|9.0026
15:11:49|9.0165
15:11:50|9.005
15:11:51|9.0132
15:11:51|9.005
15:11:53|9.0062
15:11:53|9.0221
15:11:54|9.0329
15:11:55|9.0198
15:11:56|9.0218
15:11:57|9.0514
15:11:58|9.0226
15:11:59|9.0226
15:12:00|9.0322
15:12:02|9.031
15:12:03|9.0321
15:12:03|9.0306
15:12:04|9.038
15:12:05|9.0397
15:12:07|9.0328
15:12:08|9.0302
15:12:08|9.024
15:12:10|9.0244
15:12:11|9.03
15:12:11|9.0313
15:12:13|9.0311
15:12:14|9.0341
15:12:15|9.0242
15:12:16|9.024
15:12:17|9.0329
15:12:18|9.0231
15:12:19|9.0307
15:12:20|9.0328
15:12:20|9.0335
15:12:22|9.033
15:12:23|9.0334
15:12:24|9.0432
15:12:26|9.0303
15:12:27|9.0303
15:12:28|9.0331
15:12:29|9.0301
15:12:30|9.0304
15:12:31|9.0304
15:12:33|9.0339
15:12:34|9.0358
15:12:35|9.05
15:12:36|9.0499
15:12:37|9.0387
15:12:38|9.0462
15:12:39|9.0395
15:12:39|9.0429
15:12:40|9.0395
15:12:41|9.0458
15:12:43|9.0448
15:12:43|9.04
15:12:44|9.0395
15:12:45|9.0393
15:12:47|9.0396
15:12:48|9.04
15:12:48|9.0395
15:12:49|9.0395
15:12:51|9.0384
15:12:52|9.0394
15:12:52|9.0395
15:12:53|9.0396
15:12:54|9.0396
15:12:55|9.0396
15:12:56|9.0399
15:12:58|9.0396
15:12:59|9.0396
15:12:59|9.0399
15:13:00|9.0399
15:13:02|9.0397
15:13:02|9.0396
15:13:03|9.0394
15:13:05|9.0398
15:13:05|9.0338
15:13:07|9.0304
15:13:07|9.03
15:13:09|9.03
15:13:10|9.0287
15:13:11|9.0287
15:13:12|9.019
15:13:12|9.0165
15:13:13|9.015
15:13:15|9.015
15:13:15|9.0158
15:13:16|9.0093
15:13:17|9.0105
15:13:18|9.01
15:13:20|9.0089
15:13:21|9.
15:13:22|9.0015
15:13:23|9.
15:13:23|8.9759
15:13:25|8.9601
15:13:26|8.9288
15:13:27|8.9288
15:13:28|8.9311
15:13:29|8.9246
15:13:30|8.9156
15:13:32|8.9112
15:13:32|8.916
15:13:34|8.8923
15:13:35|8.8775
15:13:36|8.8847
15:13:37|8.87
15:13:38|8.8741
15:13:39|8.85
15:13:40|8.8817
15:13:41|8.8709
15:13:42|8.8723
15:13:43|8.8868
15:13:44|8.8847
15:13:45|8.8879
15:13:46|8.8876
15:13:47|8.8944
15:13:48|8.9
15:13:49|8.8992
15:13:50|8.8975
15:13:51|8.8919
15:13:52|8.9178
15:13:53|8.9103
15:13:54|8.8999
15:13:55|8.8977
15:13:56|8.8976
15:13:57|8.897
15:13:58|8.8994
15:13:59|8.8949
15:14:00|8.894
15:14:01|8.895
15:14:02|8.8844
15:14:03|8.893
15:14:04|8.8847
15:14:05|8.888
15:14:06|8.8917
15:14:07|8.889
15:14:08|8.883
15:14:09|8.8829
15:14:10|8.8829
15:14:11|8.8801
15:14:12|8.8829
15:14:13|8.8817
15:14:14|8.8734
15:14:15|8.8569
15:14:16|8.8319
15:14:17|8.8265
15:14:18|8.8357
15:14:19|8.8289
15:14:20|8.8278
15:14:21|8.8257
15:14:22|8.8101
15:14:23|8.8101
15:14:24|8.8101
15:14:25|8.81
15:14:27|8.8104
15:14:27|8.8021
15:14:29|8.8027
15:14:30|8.8062
15:14:31|8.8001
15:14:32|8.7863
15:14:33|8.7847
15:14:34|8.7536
15:14:35|8.7545
15:14:36|8.7597
15:14:37|8.7427
15:14:38|8.7625
15:14:39|8.7675
15:14:40|8.7681
15:14:41|8.7691
15:14:42|8.7706
15:14:43|8.7846
15:14:44|8.7828
15:14:45|8.7831
15:14:46|8.7876
15:14:47|8.8099
15:14:48|8.8172
15:14:49|8.843
15:14:50|8.8224
15:14:51|8.8144
15:14:52|8.8137
15:14:53|8.8137
15:14:54|8.7989
15:14:55|8.7995
15:14:56|8.8013
15:14:57|8.8078
15:14:58|8.8009
15:14:59|8.8034
15:15:00|8.8072
15:15:01|8.8078
15:15:02|8.8108
15:15:03|8.8078
15:15:04|8.8001
15:15:05|8.8074
15:15:06|8.7919
15:15:07|8.793
15:15:08|8.7878
15:15:09|8.7852
15:15:10|8.7836
15:15:11|8.7777
15:15:12|8.7827
15:15:13|8.7825
15:15:14|8.7791
15:15:15|8.81
15:15:17|8.8181
15:15:17|8.8104
15:15:18|8.8101
15:15:19|8.8101
15:15:20|8.8038
15:15:21|8.8012
15:15:22|8.7998
15:15:23|8.8046
15:15:24|8.7925
15:15:25|8.7908
15:15:27|8.7916
15:15:28|8.7982
15:15:29|8.7932
15:15:31|8.7931
15:15:31|8.7927
15:15:33|8.7985
15:15:33|8.794
15:15:34|8.8087
15:15:36|8.8094
15:15:37|8.8006
15:15:38|8.8
15:15:39|8.8229
15:15:40|8.8279
15:15:41|8.8487
15:15:42|8.8621
15:15:43|8.8755
15:15:44|8.8957
15:15:45|8.8888
15:15:46|8.8807
15:15:47|8.8789
15:15:48|8.8875
15:15:49|8.8718
15:15:50|8.8827
15:15:51|8.8909
15:15:52|8.8934
15:15:53|8.904
15:15:54|8.9046
15:15:55|8.9096
15:15:56|8.9297
15:15:57|8.9292
15:15:58|8.938
15:15:59|8.929
15:16:00|8.9292
15:16:01|8.91
15:16:02|8.9067
15:16:03|8.91
15:16:04|8.9049
15:16:05|8.9076
15:16:06|8.908
15:16:07|8.8999
15:16:08|8.9
15:16:09|8.902
15:16:10|8.8888
15:16:11|8.8888
15:16:12|8.8964
15:16:14|8.9015
15:16:14|8.9004
15:16:15|8.9022
15:16:16|8.8873
15:16:17|8.897
15:16:19|8.9085
15:16:19|8.9196
15:16:20|8.9118
15:16:22|8.925
15:16:22|8.92
15:16:23|8.9289
15:16:24|8.9445
15:16:26|8.9295
15:16:26|8.9273
15:16:28|8.9295
15:16:28|8.9293
15:16:30|8.9201
15:16:31|8.9269
15:16:32|8.9411
15:16:33|8.9426
15:16:34|8.9532
15:16:35|8.948
15:16:36|8.9493
15:16:38|8.9542
15:16:38|8.96
15:16:39|8.9554
15:16:41|8.9603
15:16:41|8.9615
15:16:42|8.9599
15:16:44|8.9602
15:16:45|8.9571
15:16:45|8.9602
15:16:46|8.9597
15:16:47|8.96
15:16:49|8.9636
15:16:50|8.9699
15:16:51|8.9584
15:16:52|8.9586
15:16:53|8.9586
15:16:54|8.9522
15:16:55|8.9487
15:16:56|8.9586
15:16:57|8.9546
15:16:58|8.9559
15:16:59|8.9591
15:16:59|8.9586
15:17:01|8.96
15:17:02|8.9587
15:17:03|8.9468
15:17:04|8.9586
15:17:05|8.96
15:17:06|8.9462
15:17:06|8.9585
15:17:08|8.9386
15:17:09|8.9459
15:17:10|8.9566
15:17:11|8.9568
15:17:12|8.95
15:17:13|8.9459
15:17:14|8.9459
15:17:15|8.9437
15:17:16|8.9437
15:17:17|8.8984
15:17:17|8.9
15:17:19|8.8935
15:17:20|8.8964
15:17:21|8.896
15:17:22|8.8956
15:17:22|8.8814
15:17:23|8.8889
15:17:25|8.887
15:17:26|8.8809
15:17:27|8.8437
15:17:28|8.8487
15:17:29|8.8416
15:17:30|8.8223
15:17:31|8.8135
15:17:32|8.811
15:17:34|8.8091
15:17:35|8.8061
15:17:36|8.8001
15:17:37|8.7995
15:17:38|8.8001
15:17:39|8.8075
15:17:40|8.8127
15:17:41|8.8168
15:17:42|8.8276
15:17:43|8.8278
15:17:44|8.8382
15:17:45|8.8416
15:17:46|8.8485
15:17:47|8.8216
15:17:48|8.8254
15:17:49|8.8107
15:17:50|8.8137
15:17:51|8.8107
15:17:52|8.8116
15:17:54|8.8101
15:17:54|8.8168
15:17:55|8.8213
15:17:56|8.8358
15:17:57|8.8486
15:17:58|8.8269
15:17:59|8.8339
15:18:00|8.8315
15:18:01|8.833
15:18:02|8.83
15:18:03|8.832
15:18:04|8.8301
15:18:05|8.8335
15:18:06|8.8316
15:18:07|8.8265
15:18:08|8.8168
15:18:09|8.8221
15:18:10|8.8107
15:18:11|8.8283
15:18:12|8.8303
15:18:13|8.8323
15:18:14|8.8488
15:18:15|8.8441
15:18:16|8.844
15:18:17|8.8557
15:18:19|8.8475
15:18:20|8.8501
15:18:20|8.88
15:18:21|8.8834
15:18:23|8.885
15:18:23|8.8823
15:18:24|8.8828
15:18:26|8.8818
15:18:26|8.88
15:18:27|8.8716
15:18:28|8.8804
15:18:29|8.8792
15:18:31|8.8759
15:18:32|8.8824
15:18:34|8.8638
15:18:34|8.8538
15:18:35|8.8621
15:18:36|8.8516
15:18:38|8.8893
15:18:38|8.8833
15:18:39|8.891
15:18:40|8.8778
15:18:41|8.8848
15:18:42|8.8875
15:18:43|8.8818
15:18:44|8.8878
15:18:45|8.883
15:18:46|8.8853
15:18:47|8.8801
15:18:49|8.8808
15:18:49|8.8871
15:18:50|8.8958
15:18:51|8.8958
15:18:52|8.9161
15:18:54|8.9321
15:18:54|8.9343
15:18:55|8.9234
15:18:56|8.9521
15:18:57|8.9157
15:18:58|8.9266
15:18:59|8.9256
15:19:00|8.927
15:19:01|8.9269
15:19:02|8.9256
15:19:03|8.9242
15:19:05|8.9179
15:19:05|8.9206
15:19:06|8.9164
15:19:07|8.9134
15:19:08|8.9139
15:19:10|8.91
15:19:10|8.9004
15:19:11|8.8942
15:19:12|8.886
15:19:13|8.8835
15:19:15|8.8626
15:19:16|8.8587
15:19:17|8.8566
15:19:18|8.8572
15:19:19|8.8582
15:19:20|8.8518
15:19:21|8.8587
15:19:22|8.8552
15:19:23|8.8624
15:19:23|8.8626
15:19:25|8.8881
15:19:26|8.8864
15:19:26|8.8934
15:19:28|8.89
15:19:28|8.8913
15:19:29|8.8816
15:19:31|8.8912
15:19:32|8.8837
15:19:34|8.8915
15:19:35|8.8844
15:19:36|8.8811
15:19:37|8.8803
15:19:38|8.8804
15:19:39|8.8815
15:19:40|8.8704
15:19:41|8.8815
15:19:42|8.8815
15:19:43|8.8778
15:19:44|8.8777
15:19:46|8.8778
15:19:46|8.8776
15:19:47|8.9
15:19:49|8.8862
15:19:50|8.898
15:19:51|8.9
15:19:52|8.8913
15:19:53|8.8981
15:19:54|8.8982
15:19:55|8.8981
15:19:56|8.899
15:19:57|8.9099
15:19:58|8.9278
15:19:59|8.9238
15:20:00|8.9236
15:20:01|8.907
15:20:02|8.903
15:20:03|8.9055
15:20:05|8.9084
15:20:06|8.9236
15:20:06|8.9129
15:20:07|8.9002
15:20:08|8.9058
15:20:09|8.9074
15:20:10|8.907
15:20:12|8.9067
15:20:12|8.9056
15:20:14|8.9108
15:20:14|8.9171
15:20:15|8.918
15:20:16|8.9088
15:20:18|8.9133
15:20:19|8.9118
15:20:19|8.9118
15:20:21|8.9133
15:20:22|8.9188
15:20:22|8.92
15:20:23|8.92
15:20:24|8.9225
15:20:25|8.9257
15:20:26|8.9332
15:20:27|8.926
15:20:28|8.9231
15:20:29|8.9283
15:20:31|8.9284
15:20:31|8.9316
15:20:32|8.93
15:20:34|8.9263
15:20:34|8.9302
15:20:35|8.9368
15:20:37|8.9342
15:20:38|8.9328
15:20:39|8.933
15:20:40|8.9303
15:20:42|8.9408
15:20:42|8.9414
15:20:43|8.9492
15:20:44|8.9492
15:20:45|8.9463
15:20:46|8.9438
15:20:47|8.9427
15:20:48|8.9492
15:20:49|8.9485
15:20:50|8.9505
15:20:51|8.9505
15:20:52|8.9535
15:20:53|8.95
15:20:54|8.95
15:20:55|8.9505
15:20:56|8.9513
15:20:57|8.9544
15:20:58|8.9522
15:20:59|8.9694
15:21:00|8.9625
15:21:01|8.964
15:21:02|8.9604
15:21:03|8.9601
15:21:04|8.9678
15:21:06|8.9695
15:21:06|8.9697
15:21:07|8.9779
15:21:08|8.98
15:21:09|8.9745
15:21:10|8.9858
15:21:12|8.961
15:21:12|8.9567
15:21:14|8.9496
15:21:14|8.95
15:21:15|8.9483
15:21:17|8.9477
15:21:17|8.9479
15:21:18|8.95
15:21:19|8.9606
15:21:21|8.959
15:21:21|8.9126
15:21:22|8.9128
15:21:23|8.9145
15:21:24|8.9001
15:21:26|8.9004
15:21:26|8.9002
15:21:27|8.9091
15:21:28|8.8965
15:21:30|8.8974
15:21:30|8.8964
15:21:31|8.8997
15:21:33|8.9063
15:21:34|8.9169
15:21:36|8.8998
15:21:37|8.8992
15:21:38|8.9
15:21:39|8.9
15:21:40|8.8882
15:21:41|8.9
15:21:43|8.9
15:21:44|8.9
15:21:45|8.8996
15:21:45|8.8995
15:21:47|8.9165
15:21:48|8.9167
15:21:49|8.9581
15:21:49|8.9039
15:21:51|8.905
15:21:52|8.9051
15:21:53|8.9035
15:21:54|8.9148
15:21:55|8.9418
15:21:56|8.9427
15:21:57|8.9118
15:21:58|8.9148
15:21:59|8.92
15:22:00|8.9152
15:22:01|8.9162
15:22:02|8.9125
15:22:03|8.913
15:22:04|8.9166
15:22:05|8.9166
15:22:06|8.9169
15:22:07|8.92
15:22:08|8.921
15:22:09|8.9169
15:22:10|8.9218
15:22:11|8.9343
15:22:12|8.9286
15:22:13|8.9357
15:22:14|8.9297
15:22:15|8.9398
15:22:16|8.9399
15:22:17|8.9199
15:22:18|8.9169
15:22:19|8.9147
15:22:20|8.9171
15:22:21|8.9198
15:22:22|8.9148
15:22:23|8.917
15:22:24|8.9229
15:22:25|8.923
15:22:26|8.9238
15:22:27|8.9164
15:22:28|8.9163
15:22:29|8.9089
15:22:30|8.9097
15:22:31|8.9151
15:22:32|8.921
15:22:33|8.9173
15:22:35|8.9238
15:22:36|8.9109
15:22:37|8.911
15:22:39|8.911
15:22:39|8.911
15:22:40|8.9108
15:22:42|8.911
15:22:43|8.9109
15:22:44|8.9054
15:22:45|8.9094
15:22:46|8.9098
15:22:47|8.9094
15:22:48|8.9047
15:22:50|8.9095
15:22:51|8.9039
15:22:52|8.9043
15:22:53|8.9109
15:22:54|8.911
15:22:55|8.9093
15:22:56|8.9083
15:22:57|8.9037
15:22:58|8.9041
15:22:59|8.9042
15:22:59|8.9041
15:23:01|8.9041
15:23:02|8.9041
15:23:03|8.9095
15:23:04|8.8999
15:23:05|8.8999
15:23:06|8.8999
15:23:07|8.9
15:23:09|8.9
15:23:10|8.8999
15:23:11|8.8999
15:23:12|8.904
15:23:13|8.9056
15:23:14|8.9047
15:23:15|8.8959
15:23:16|8.8905
15:23:17|8.8888
15:23:18|8.8965
15:23:19|8.8928
15:23:20|8.8961
15:23:21|8.8896
15:23:22|8.8817
15:23:23|8.8926
15:23:24|8.8862
15:23:25|8.8906
15:23:26|8.8954
15:23:27|8.888
15:23:28|8.8931
15:23:30|8.8958
15:23:30|8.8952
15:23:32|8.89
15:23:33|8.894
15:23:33|8.8927
15:23:35|8.8964
15:23:37|8.8916
15:23:38|8.895
15:23:39|8.8925
15:23:40|8.8957
15:23:41|8.8958
15:23:41|8.8501
15:23:43|8.8592
15:23:44|8.8749
15:23:46|8.8571
15:23:46|8.8479
15:23:47|8.8494
15:23:48|8.8493
15:23:49|8.838
15:23:50|8.8285
15:23:51|8.8221
15:23:52|8.8155
15:23:54|8.8016
15:23:55|8.8005
15:23:56|8.8073
15:23:57|8.8003
15:23:58|8.8048
15:23:59|8.7931
15:24:00|8.7998
15:24:01|8.7876
15:24:02|8.7877
15:24:03|8.7783
15:24:04|8.7783
15:24:05|8.7843
15:24:06|8.7811
15:24:07|8.7856
15:24:08|8.7849
15:24:09|8.7999
15:24:10|8.8008
15:24:11|8.8032
15:24:12|8.8067
15:24:13|8.8005
15:24:13|8.7941
15:24:15|8.8017
15:24:15|8.8199
15:24:17|8.8204
15:24:18|8.8187
15:24:19|8.8104
15:24:20|8.8105
15:24:21|8.8171
15:24:22|8.8
15:24:23|8.8136
15:24:24|8.8107
15:24:25|8.8055
15:24:26|8.8
15:24:27|8.8057
15:24:28|8.8196
15:24:29|8.821
15:24:30|8.8208
15:24:31|8.8162
15:24:32|8.8219
15:24:33|8.8294
15:24:34|8.8221
15:24:35|8.8217
15:24:37|8.8129
15:24:38|8.8061
15:24:39|8.8
15:24:40|8.8017
15:24:42|8.8008
15:24:42|8.8007
15:24:43|8.8
15:24:44|8.7953
15:24:45|8.7994
15:24:47|8.7999
15:24:48|8.7891
15:24:49|8.7814
15:24:50|8.782
15:24:51|8.7811
15:24:52|8.78
15:24:53|8.7799
15:24:54|8.7797
15:24:55|8.7789
15:24:56|8.7719
15:24:57|8.7585
15:24:59|8.7539
15:24:59|8.7541
15:25:00|8.7501
15:25:01|8.7501
15:25:02|8.7475
15:25:03|8.7488
15:25:04|8.7224
15:25:05|8.7339
15:25:06|8.744
15:25:07|8.7443
15:25:08|8.7421
15:25:09|8.7387
15:25:10|8.7384
15:25:11|8.7463
15:25:12|8.7495
15:25:13|8.7503
15:25:14|8.7446
15:25:15|8.7477
15:25:16|8.7458
15:25:17|8.7463
15:25:18|8.7423
15:25:19|8.7418
15:25:20|8.7431
15:25:21|8.7385
15:25:22|8.7384
15:25:23|8.7437
15:25:24|8.7423
15:25:25|8.7423
15:25:26|8.7422
15:25:27|8.7384
15:25:28|8.7406
15:25:29|8.7437
15:25:30|8.7428
15:25:31|8.7392
15:25:32|8.741
15:25:33|8.7387
15:25:34|8.7383
15:25:35|8.7285
15:25:36|8.7318
15:25:38|8.7301
15:25:39|8.7301
15:25:40|8.7356
15:25:41|8.731
15:25:42|8.7303
15:25:43|8.7301
15:25:45|8.7301
15:25:46|8.73
15:25:47|8.7133
15:25:47|8.7124
15:25:48|8.7134
15:25:50|8.7001
15:25:51|8.7037
15:25:52|8.7056
15:25:52|8.7037
15:25:53|8.7001
15:25:55|8.7001
15:25:56|8.6978
15:25:57|8.6972
15:25:58|8.6971
15:25:59|8.6969
15:26:00|8.6971
15:26:01|8.6969
15:26:02|8.6765
15:26:03|8.6817
15:26:04|8.6803
15:26:05|8.6576
15:26:06|8.658
15:26:07|8.6451
15:26:08|8.63
15:26:09|8.62
15:26:10|8.6239
15:26:11|8.6158
15:26:12|8.6019
15:26:13|8.6057
15:26:14|8.6
15:26:15|8.6
15:26:16|8.6
15:26:17|8.6001
15:26:18|8.5994
15:26:19|8.5941
15:26:20|8.5942
15:26:21|8.5937
15:26:22|8.5933
15:26:23|8.5941
15:26:24|8.5889
15:26:25|8.5857
15:26:26|8.5853
15:26:27|8.5744
15:26:28|8.5637
15:26:29|8.5764
15:26:30|8.5628
15:26:31|8.5715
15:26:32|8.5726
15:26:33|8.5638
15:26:34|8.57
15:26:35|8.5601
15:26:36|8.5612
15:26:38|8.5545
15:26:39|8.5564
15:26:40|8.5328
15:26:41|8.53
15:26:42|8.5299
15:26:43|8.56
15:26:45|8.5693
15:26:46|8.5611
15:26:47|8.5818
15:26:48|8.5893
15:26:48|8.5938
15:26:50|8.5867
15:26:51|8.5868
15:26:52|8.5802
15:26:53|8.5704
15:26:54|8.5807
15:26:55|8.5814
15:26:56|8.5808
15:26:57|8.5686
15:26:58|8.5742
15:26:59|8.5687
15:27:00|8.5665
15:27:00|8.5659
15:27:02|8.5652
15:27:04|8.5509
15:27:04|8.558
15:27:05|8.5581
15:27:06|8.5592
15:27:07|8.5588
15:27:08|8.558
15:27:09|8.5577
15:27:10|8.557
15:27:11|8.55
15:27:12|8.5503
15:27:13|8.5392
15:27:14|8.5272
15:27:15|8.5209
15:27:16|8.5313
15:27:17|8.5252
15:27:18|8.52
15:27:19|8.5351
15:27:20|8.5367
15:27:21|8.5363
15:27:22|8.5365
15:27:23|8.5388
15:27:24|8.5367
15:27:25|8.5412
15:27:26|8.5495
15:27:27|8.55
15:27:28|8.5499
15:27:29|8.5424
15:27:30|8.5444
15:27:31|8.535
15:27:32|8.5296
15:27:33|8.5369
15:27:34|8.5286
15:27:35|8.5285
15:27:36|8.5376
15:27:37|8.5295
15:27:39|8.527
15:27:40|8.5214
15:27:41|8.5216
15:27:43|8.5216
15:27:43|8.5201
15:27:44|8.5207
15:27:45|8.5056
15:27:46|8.5001
15:27:47|8.5001
15:27:48|8.5001
15:27:49|8.5002
15:27:50|8.5
15:27:52|8.4523
15:27:53|8.4358
15:27:54|8.4315
15:27:54|8.4197
15:27:55|8.4291
15:27:57|8.4292
15:27:58|8.417
15:27:59|8.406
15:28:00|8.3965
15:28:00|8.3658
15:28:02|8.3719
15:28:02|8.3582
15:28:03|8.373
15:28:05|8.377
15:28:06|8.3842
15:28:07|8.3875
15:28:07|8.395
15:28:08|8.3842
15:28:09|8.3774
15:28:10|8.4106
15:28:11|8.4065
15:28:12|8.3994
15:28:14|8.4223
15:28:15|8.424
15:28:16|8.4417
15:28:17|8.4402
15:28:17|8.429
15:28:18|8.4051
15:28:20|8.4424
15:28:21|8.45
15:28:22|8.4568
15:28:23|8.45
15:28:23|8.4497
15:28:24|8.4586
15:28:26|8.4696
15:28:26|8.4721
15:28:28|8.4823
15:28:28|8.4761
15:28:29|8.4702
15:28:31|8.5
15:28:31|8.5106
15:28:33|8.5212
15:28:34|8.5162
15:28:34|8.5449
15:28:36|8.5369
15:28:37|8.5373
15:28:38|8.5374
15:28:39|8.534
15:28:40|8.5371
15:28:42|8.5418
15:28:43|8.5352
15:28:44|8.5379
15:28:45|8.541
15:28:46|8.5494
15:28:47|8.542
15:28:48|8.55
15:28:49|8.5493
15:28:50|8.5431
15:28:51|8.5575
15:28:52|8.5501
15:28:53|8.5478
15:28:54|8.5578
15:28:55|8.5692
15:28:56|8.5991
15:28:57|8.5939
15:28:58|8.5934
15:28:59|8.5942
15:29:01|8.5924
15:29:01|8.5893
15:29:03|8.5688
15:29:03|8.5687
15:29:04|8.5573
15:29:05|8.5517
15:29:06|8.5819
15:29:08|8.5506
15:29:09|8.5502
15:29:10|8.556
15:29:11|8.5504
15:29:11|8.5503
15:29:13|8.5504
15:29:14|8.5504
15:29:15|8.6
15:29:15|8.62
15:29:16|8.6217
15:29:18|8.6653
15:29:19|8.6474
15:29:20|8.649
15:29:21|8.6567
15:29:22|8.6812
15:29:23|8.6837
15:29:24|8.7182
15:29:25|8.6999
15:29:26|8.7242
15:29:27|8.6879
15:29:28|8.6999
15:29:29|8.6838
15:29:30|8.6839
15:29:31|8.6789
15:29:32|8.6981
15:29:33|8.6913
15:29:34|8.6968
15:29:35|8.6974
15:29:36|8.6923
15:29:37|8.6913
15:29:38|8.6808
15:29:39|8.6714
15:29:40|8.6754
15:29:41|8.6741
15:29:42|8.6885
15:29:43|8.6762
15:29:44|8.6675
15:29:46|8.6438
15:29:47|8.6145
15:29:48|8.6142
15:29:49|8.6126
15:29:50|8.602
15:29:50|8.6148
15:29:51|8.6045
15:29:53|8.6044
15:29:53|8.6106
15:29:54|8.6328
15:29:55|8.6461
15:29:57|8.6789
15:29:58|8.678
15:29:59|8.6725
15:30:00|8.6506
15:30:01|8.6427
15:30:02|8.6422
15:30:03|8.6381
15:30:05|8.6001
15:30:05|8.6012
15:30:07|8.6
15:30:07|8.6001
15:30:08|8.6
15:30:09|8.6022
15:30:10|8.6234
15:30:11|8.6321
15:30:12|8.6476
15:30:13|8.6556
15:30:14|8.6658
15:30:15|8.6506
15:30:16|8.6545
15:30:17|8.6358
15:30:19|8.6407
15:30:19|8.6351
15:30:20|8.6358
15:30:22|8.6359
15:30:22|8.6308
15:30:23|8.6333
15:30:25|8.6158
15:30:26|8.6216
15:30:26|8.6354
15:30:27|8.6232
15:30:28|8.6317
15:30:29|8.6503
15:30:30|8.6594
15:30:31|8.6594
15:30:32|8.6645
15:30:34|8.6285
15:30:34|8.6298
15:30:35|8.6178
15:30:36|8.6308
15:30:37|8.6304
15:30:38|8.624
15:30:40|8.6189
15:30:40|8.6139
15:30:42|8.61
15:30:43|8.6101
15:30:44|8.6134
15:30:45|8.61
15:30:46|8.6132
15:30:47|8.6136
15:30:48|8.6131
15:30:49|8.6138
15:30:50|8.6094
15:30:51|8.6074
15:30:53|8.6089
15:30:53|8.6067
15:30:55|8.6001
15:30:56|8.6
15:30:57|8.6
15:30:57|8.6
15:30:58|8.6
15:31:00|8.6
15:31:01|8.6
15:31:02|8.6
15:31:03|8.6002
15:31:04|8.6
15:31:05|8.6
15:31:06|8.6005
15:31:07|8.6001
15:31:08|8.605
15:31:09|8.6202
15:31:10|8.6339
15:31:12|8.6343
15:31:12|8.6184
15:31:13|8.6162
15:31:14|8.6159
15:31:15|8.6279
15:31:16|8.6185
15:31:17|8.6185
15:31:18|8.6219
15:31:19|8.6201
15:31:20|8.6207
15:31:21|8.6376
15:31:22|8.6286
15:31:23|8.6388
15:31:24|8.6497
15:31:25|8.6388
15:31:26|8.6398
15:31:28|8.6414
15:31:28|8.6372
15:31:30|8.6386
15:31:31|8.6415
15:31:32|8.6427
15:31:33|8.6307
15:31:33|8.65
15:31:34|8.6423
15:31:36|8.6408
15:31:37|8.6407
15:31:38|8.6394
15:31:39|8.642
15:31:40|8.6303
15:31:41|8.6328
15:31:42|8.6131
15:31:43|8.6267
15:31:44|8.6213
15:31:45|8.6242
15:31:47|8.6243
15:31:47|8.6239
15:31:48|8.6256
15:31:50|8.6276
15:31:51|8.6184
15:31:52|8.6197
15:31:53|8.6151
15:31:54|8.613
15:31:55|8.6156
15:31:56|8.6152
15:31:57|8.6156
15:31:58|8.6
15:31:59|8.6105
15:32:00|8.6008
15:32:01|8.6072
15:32:02|8.6055
15:32:02|8.6004
15:32:04|8.6008
15:32:05|8.6022
15:32:06|8.6023
15:32:06|8.6024
15:32:08|8.6
15:32:09|8.6001
15:32:09|8.6001
15:32:11|8.6001
15:32:12|8.6008
15:32:13|8.6
15:32:13|8.6022
15:32:15|8.6068
15:32:15|8.6043
15:32:17|8.6235
15:32:18|8.633
15:32:19|8.632
15:32:20|8.6311
15:32:21|8.6335
15:32:22|8.6336
15:32:23|8.6509
15:32:24|8.6582
15:32:25|8.6549
15:32:26|8.6547
15:32:27|8.6842
15:32:28|8.666
15:32:29|8.6777
15:32:30|8.6843
15:32:31|8.6839
15:32:32|8.6842
15:32:33|8.6822
15:32:34|8.6796
15:32:35|8.6842
15:32:36|8.6846
15:32:37|8.6842
15:32:38|8.6898
15:32:39|8.6702
15:32:40|8.6554
15:32:41|8.656
15:32:43|8.6647
15:32:44|8.6668
15:32:45|8.6684
15:32:46|8.6747
15:32:47|8.6833
15:32:49|8.6764
15:32:50|8.6755
15:32:50|8.679
15:32:51|8.6847
15:32:53|8.68
15:32:54|8.6815
15:32:55|8.6668
15:32:56|8.6648
15:32:57|8.6691
15:32:58|8.6621
15:32:59|8.6633
15:33:00|8.66
15:33:01|8.6691
15:33:02|8.6617
15:33:03|8.6662
15:33:04|8.6689
15:33:05|8.7004
15:33:05|8.74
15:33:07|8.7281
15:33:08|8.7191
15:33:09|8.7368
15:33:10|8.7355
15:33:11|8.7448
15:33:12|8.7632
15:33:13|8.7582
15:33:14|8.7757
15:33:15|8.7337
15:33:16|8.7226
15:33:17|8.7254
15:33:18|8.7255
15:33:19|8.6925
15:33:20|8.67
15:33:21|8.668
15:33:22|8.6687
15:33:23|8.6682
15:33:24|8.6727
15:33:25|8.6676
15:33:26|8.6838
15:33:27|8.6924
15:33:28|8.6474
15:33:29|8.6407
15:33:30|8.647
15:33:31|8.6474
15:33:32|8.6496
15:33:33|8.65
15:33:34|8.65
15:33:35|8.6499
15:33:36|8.6496
15:33:37|8.6483
15:33:38|8.65
15:33:39|8.6228
15:33:41|8.6287
15:33:41|8.6405
15:33:42|8.604
15:33:43|8.6
15:33:45|8.6102
15:33:46|8.6347
15:33:47|8.6315
15:33:48|8.6213
15:33:49|8.6231
15:33:51|8.6293
15:33:51|8.63
15:33:52|8.6342
15:33:53|8.6299
15:33:54|8.6265
15:33:55|8.6293
15:33:56|8.6304
15:33:57|8.6
15:33:58|8.6248
15:33:59|8.624
15:34:00|8.6314
15:34:01|8.632
15:34:02|8.6336
15:34:03|8.6343
15:34:04|8.6327
15:34:05|8.6311
15:34:06|8.6312
15:34:07|8.6311
15:34:08|8.6278
15:34:09|8.6215
15:34:10|8.6256
15:34:12|8.6128
15:34:13|8.6045
15:34:14|8.6
15:34:15|8.6001
15:34:16|8.5422
15:34:17|8.5354
15:34:18|8.5291
15:34:19|8.522
15:34:20|8.5344
15:34:21|8.5344
15:34:22|8.5369
15:34:23|8.5348
15:34:24|8.5314
15:34:25|8.5343
15:34:25|8.5342
15:34:27|8.5314
15:34:28|8.5252
15:34:29|8.5332
15:34:30|8.5287
15:34:31|8.52
15:34:31|8.5203
15:34:32|8.5046
15:34:34|8.5092
15:34:35|8.5123
15:34:36|8.5127
15:34:37|8.5
15:34:38|8.5001
15:34:39|8.5
15:34:40|8.4739
15:34:41|8.4627
15:34:42|8.4541
15:34:43|8.4643
15:34:44|8.4676
15:34:45|8.4745
15:34:46|8.4524
15:34:47|8.453
15:34:48|8.4534
15:34:49|8.4527
15:34:50|8.4525
15:34:51|8.4533
15:34:52|8.4525
15:34:53|8.4509
15:34:54|8.4662
15:34:55|8.4621
15:34:56|8.4662
15:34:57|8.4745
15:34:58|8.4631
15:34:59|8.4622
15:35:00|8.4696
15:35:01|8.4524
15:35:02|8.45
15:35:03|8.4414
15:35:05|8.45
15:35:05|8.45
15:35:07|8.4522
15:35:08|8.4608
15:35:09|8.466
15:35:10|8.4739
15:35:10|8.4846
15:35:11|8.4806
15:35:13|8.5112
15:35:14|8.5163
15:35:15|8.4947
15:35:16|8.4867
15:35:17|8.4995
15:35:17|8.4837
15:35:19|8.4796
15:35:20|8.4636
15:35:21|8.4576
15:35:22|8.45
15:35:23|8.4562
15:35:24|8.4503
15:35:25|8.46
15:35:26|8.4649
15:35:27|8.4647
15:35:28|8.464
15:35:29|8.4602
15:35:30|8.4604
15:35:31|8.4678
15:35:32|8.4703
15:35:33|8.4704
15:35:34|8.4701
15:35:35|8.4777
15:35:36|8.4735
15:35:37|8.488
15:35:38|8.4729
15:35:39|8.4729
15:35:40|8.4729
15:35:41|8.4743
15:35:42|8.4711
15:35:43|8.4701
15:35:44|8.47
15:35:45|8.4729
15:35:46|8.4713
15:35:48|8.4689
15:35:48|8.4661
15:35:50|8.4656
15:35:51|8.4644
15:35:52|8.4606
15:35:53|8.4595
15:35:54|8.46
15:35:55|8.4587
15:35:56|8.4588
15:35:58|8.4585
15:35:58|8.4556
15:36:00|8.453
15:36:01|8.45
15:36:02|8.45
15:36:03|8.45
15:36:04|8.4512
15:36:05|8.451
15:36:06|8.4502
15:36:07|8.4501
15:36:08|8.45
15:36:09|8.45
15:36:10|8.45
15:36:11|8.4415
15:36:12|8.4378
15:36:13|8.4301
15:36:14|8.41
15:36:15|8.4126
15:36:16|8.3871
15:36:17|8.3618
15:36:18|8.3715
15:36:19|8.3038
15:36:20|8.3117
15:36:21|8.3251
15:36:22|8.3277
15:36:23|8.3166
15:36:24|8.3167
15:36:25|8.3282
15:36:26|8.33
15:36:27|8.3352
15:36:28|8.3393
15:36:29|8.3477
15:36:30|8.3446
15:36:31|8.3416
15:36:32|8.351
15:36:33|8.3502
15:36:34|8.35
15:36:35|8.3514
15:36:36|8.36
15:36:37|8.3541
15:36:38|8.3501
15:36:39|8.3696
15:36:41|8.3526
15:36:41|8.3501
15:36:43|8.35
15:36:43|8.3511
15:36:44|8.35
15:36:45|8.3599
15:36:47|8.3515
15:36:48|8.3508
15:36:49|8.3568
15:36:51|8.3501
15:36:51|8.35
15:36:52|8.3536
15:36:53|8.3501
15:36:55|8.3502
15:36:56|8.3566
15:36:57|8.3501
15:36:58|8.3263
15:36:59|8.3501
15:37:00|8.3536
15:37:01|8.3502
15:37:02|8.3503
15:37:03|8.3525
15:37:04|8.3524
15:37:05|8.3524
15:37:06|8.35
15:37:07|8.3525
15:37:08|8.329
15:37:09|8.3647
15:37:10|8.3602
15:37:11|8.3567
15:37:12|8.3649
15:37:13|8.3512
15:37:14|8.35
15:37:15|8.35
15:37:16|8.3357
15:37:17|8.3302
15:37:18|8.3265
15:37:19|8.3168
15:37:20|8.3199
15:37:21|8.3249
15:37:22|8.3242
15:37:23|8.3165
15:37:24|8.316
15:37:25|8.316
15:37:26|8.3125
15:37:27|8.3
15:37:28|8.3
15:37:29|8.3155
15:37:30|8.316
15:37:31|8.3502
15:37:32|8.3555
15:37:33|8.3864
15:37:34|8.3879
15:37:35|8.4088
15:37:36|8.3993
15:37:37|8.3863
15:37:38|8.4154
15:37:39|8.4023
15:37:40|8.4023
15:37:41|8.3961
15:37:42|8.4105
15:37:43|8.4241
15:37:44|8.4353
15:37:45|8.4345
15:37:46|8.4287
15:37:47|8.4114
15:37:48|8.4238
15:37:50|8.4446
15:37:50|8.4481
15:37:51|8.4499
15:37:52|8.4463
15:37:54|8.4554
15:37:55|8.4708
15:37:56|8.4857
15:37:57|8.4847
15:37:58|8.479
15:37:59|8.4698
15:38:00|8.4553
15:38:02|8.4508
15:38:03|8.45
15:38:04|8.4154
15:38:05|8.407
15:38:06|8.4038
15:38:07|8.3966
15:38:08|8.377
15:38:09|8.4007
15:38:10|8.392
15:38:11|8.4063
15:38:12|8.4021
15:38:13|8.3919
15:38:14|8.3721
15:38:15|8.3783
15:38:16|8.376
15:38:17|8.3669
15:38:18|8.3596
15:38:19|8.3577
15:38:20|8.3518
15:38:21|8.3556
15:38:22|8.3551
15:38:23|8.3521
15:38:24|8.3545
15:38:25|8.3524
15:38:26|8.354
15:38:27|8.3565
15:38:28|8.3524
15:38:29|8.355
15:38:30|8.3544
15:38:31|8.3547
15:38:32|8.359
15:38:33|8.3558
15:38:34|8.3599
15:38:35|8.356
15:38:36|8.3547
15:38:37|8.3568
15:38:38|8.3011
15:38:39|8.2896
15:38:40|8.2924
15:38:41|8.2856
15:38:42|8.2664
15:38:43|8.2663
15:38:44|8.274
15:38:45|8.2311
15:38:46|8.2239
15:38:47|8.2225
15:38:48|8.2606
15:38:49|8.2253
15:38:51|8.1998
15:38:52|8.2
15:38:53|8.1789
15:38:55|8.1836
15:38:56|8.1718
15:38:57|8.1652
15:38:58|8.1665
15:38:59|8.1787
15:38:59|8.1777
15:39:01|8.172
15:39:02|8.1728
15:39:03|8.2
15:39:03|8.206
15:39:04|8.2523
15:39:05|8.2713
15:39:07|8.252
15:39:08|8.2537
15:39:08|8.2674
15:39:10|8.2383
15:39:10|8.24
15:39:12|8.2309
15:39:12|8.221
15:39:13|8.2134
15:39:15|8.2
15:39:16|8.2003
15:39:16|8.1788
15:39:17|8.1787
15:39:19|8.1734
15:39:19|8.16
15:39:21|8.1573
15:39:22|8.1544
15:39:22|8.1728
15:39:23|8.187
15:39:24|8.2191
15:39:26|8.2187
15:39:27|8.2
15:39:28|8.2089
15:39:28|8.2022
15:39:30|8.1945
15:39:31|8.1877
15:39:31|8.1919
15:39:33|8.1736
15:39:33|8.1986
15:39:35|8.183
15:39:36|8.1992
15:39:37|8.184
15:39:37|8.1835
15:39:38|8.1823
15:39:39|8.1938
15:39:40|8.189
15:39:42|8.1936
15:39:43|8.2021
15:39:43|8.2
15:39:45|8.17
15:39:46|8.1857
15:39:46|8.2012
15:39:47|8.208
15:39:49|8.2
15:39:50|8.2001
15:39:51|8.1999
15:39:53|8.1819
15:39:54|8.1737
15:39:55|8.1512
15:39:56|8.1474
15:39:57|8.13
15:39:59|8.1328
15:39:59|8.1265
15:40:00|8.1258
15:40:01|8.1201
15:40:02|8.1248
15:40:03|8.1111
15:40:04|8.1138
15:40:05|8.1112
15:40:07|8.1111
15:40:07|8.1112
15:40:08|8.1111
15:40:10|8.118
15:40:10|8.1112
15:40:12|8.1162
15:40:12|8.114
15:40:13|8.1294
15:40:14|8.118
15:40:16|8.1381
15:40:16|8.149
15:40:17|8.1624
15:40:19|8.181
15:40:19|8.1874
15:40:21|8.1856
15:40:21|8.1765
15:40:23|8.1807
15:40:24|8.1845
15:40:25|8.1674
15:40:26|8.1749
15:40:27|8.1845
15:40:28|8.1998
15:40:29|8.196
15:40:30|8.1676
15:40:31|8.1599
15:40:32|8.1637
15:40:33|8.1601
15:40:34|8.1671
15:40:35|8.1625
15:40:36|8.1583
15:40:37|8.1577
15:40:38|8.1583
15:40:40|8.156
15:40:40|8.1558
15:40:41|8.157
15:40:42|8.1573
15:40:43|8.1549
15:40:44|8.156
15:40:45|8.1506
15:40:46|8.1524
15:40:47|8.1401
15:40:48|8.1411
15:40:49|8.1643
15:40:50|8.1809
15:40:51|8.1947
15:40:53|8.2049
15:40:54|8.1952
15:40:55|8.187
15:40:56|8.1681
15:40:57|8.1699
15:40:58|8.1587
15:40:59|8.1779
15:41:00|8.1917
15:41:01|8.1783
15:41:03|8.1748
15:41:03|8.2009
15:41:04|8.2001
15:41:05|8.2085
15:41:07|8.2001
15:41:08|8.2081
15:41:08|8.2
15:41:09|8.2001
15:41:10|8.1947
15:41:11|8.1986
15:41:13|8.1983
15:41:14|8.2046
15:41:15|8.1986
15:41:16|8.1983
15:41:17|8.2
15:41:17|8.2
15:41:18|8.1995
15:41:20|8.2128
15:41:20|8.2082
15:41:22|8.2044
15:41:23|8.2029
15:41:24|8.1959
15:41:25|8.1873
15:41:26|8.1931
15:41:27|8.1957
15:41:28|8.1938
15:41:29|8.1886
15:41:30|8.1912
15:41:31|8.1888
15:41:32|8.1807
15:41:33|8.1779
15:41:34|8.1659
15:41:35|8.1611
15:41:36|8.1664
15:41:37|8.1621
15:41:37|8.1619
15:41:39|8.1684
15:41:40|8.1698
15:41:41|8.1661
15:41:42|8.1707
15:41:43|8.1688
15:41:44|8.166
15:41:45|8.1873
15:41:46|8.182
15:41:47|8.1783
15:41:48|8.1755
15:41:49|8.17
15:41:50|8.164
15:41:51|8.15
15:41:52|8.1325
15:41:53|8.1245
15:41:55|8.1247
15:41:56|8.1111
15:41:57|8.1111
15:41:58|8.0998
15:41:59|8.0907
15:42:00|8.0782
15:42:01|8.0859
15:42:02|8.0962
15:42:03|8.1046
15:42:04|8.0851
15:42:05|8.0788
15:42:06|8.0803
15:42:07|8.0803
15:42:08|8.0794
15:42:09|8.0715
15:42:10|8.0751
15:42:11|8.0795
15:42:12|8.0795
15:42:13|8.0662
15:42:14|8.1001
15:42:15|8.1005
15:42:16|8.1013
15:42:18|8.1011
15:42:18|8.1007
15:42:19|8.1019
15:42:20|8.1034
15:42:21|8.1001
15:42:22|8.1001
15:42:23|8.0981
15:42:25|8.084
15:42:25|8.0696
15:42:26|8.0609
15:42:27|8.0633
15:42:28|8.0663
15:42:29|8.0861
15:42:30|8.0671
15:42:31|8.0765
15:42:32|8.0663
15:42:33|8.0641
15:42:34|8.0553
15:42:36|8.05
15:42:37|8.0315
15:42:37|8.0393
15:42:38|8.0353
15:42:39|8.0334
15:42:40|8.0315
15:42:42|8.03
15:42:43|8.0607
15:42:43|8.03
15:42:44|8.0125
15:42:45|8.0121
15:42:46|8.01
15:42:47|8.01
15:42:48|8.0114
15:42:50|8.0207
15:42:50|8.0193
15:42:51|8.0013
15:42:53|8.0035
15:42:54|7.9267
15:42:55|7.8766
15:42:56|7.9059
15:42:57|7.9129
15:42:58|7.9089
15:42:59|7.9054
15:43:00|7.9239
15:43:01|7.8966
15:43:02|7.9054
15:43:03|7.92
15:43:05|7.9239
15:43:05|7.9228
15:43:06|7.9173
15:43:07|7.9372
15:43:08|7.936
15:43:09|7.9229
15:43:10|7.9258
15:43:11|7.9173
15:43:13|7.912
15:43:14|7.9055
15:43:15|7.8908
15:43:16|7.8981
15:43:17|7.8658
15:43:18|7.8479
15:43:19|7.8299
15:43:19|7.8304
15:43:21|7.8232
15:43:21|7.837
15:43:23|7.8539
15:43:23|7.8365
15:43:24|7.827
15:43:25|7.8292
15:43:27|7.8341
15:43:28|7.8296
15:43:29|7.8232
15:43:29|7.8204
15:43:30|7.8294
15:43:31|7.8324
15:43:33|7.8294
15:43:33|7.8301
15:43:34|7.843
15:43:35|7.8408
15:43:37|7.8627
15:43:37|7.886
15:43:38|7.894
15:43:39|7.8889
15:43:40|7.8892
15:43:42|7.9001
15:43:43|7.9
15:43:44|7.9138
15:43:45|7.9002
15:43:46|7.897
15:43:47|7.8903
15:43:48|7.8854
15:43:49|7.886
15:43:50|7.8807
15:43:51|7.8924
15:43:52|7.8466
15:43:53|7.8621
15:43:54|7.8548
15:43:55|7.8357
15:43:56|7.8173
15:43:57|7.8
15:43:58|7.782
15:43:59|7.7723
15:44:00|7.7639
15:44:01|7.7647
15:44:02|7.7875
15:44:03|7.8129
15:44:04|7.807
15:44:06|7.8533
15:44:06|7.8357
15:44:07|7.8648
15:44:08|7.8576
15:44:09|7.851
15:44:10|7.8477
15:44:11|7.8494
15:44:12|7.8617
15:44:13|7.8551
15:44:14|7.8535
15:44:16|7.8518
15:44:16|7.8337
15:44:18|7.8271
15:44:19|7.9008
15:44:20|7.9003
15:44:21|7.936
15:44:22|7.9365
15:44:22|7.944
15:44:24|7.9451
15:44:25|7.931
15:44:25|7.9002
15:44:27|7.9
15:44:28|7.9
15:44:29|7.9007
15:44:30|7.9044
15:44:31|7.9076
15:44:32|7.9
15:44:33|7.9046
15:44:34|7.9185
15:44:35|7.9426
15:44:36|7.947
15:44:37|7.9475
15:44:38|7.9418
15:44:39|7.94
15:44:40|7.9357
15:44:41|7.9349
15:44:42|7.9451
15:44:43|7.9366
15:44:44|7.9473
15:44:45|7.9419
15:44:46|7.9468
15:44:47|7.9462
15:44:48|7.9458
15:44:49|7.9248
15:44:50|7.9041
15:44:51|7.9126
15:44:52|7.904
15:44:53|7.9041
15:44:54|7.9042
15:44:55|7.904
15:44:56|7.9218
15:44:58|7.9061
15:44:59|7.9042
15:45:00|7.9099
15:45:01|7.91
15:45:02|7.9063
15:45:03|7.907
15:45:05|7.9042
15:45:05|7.9071
15:45:07|7.9075
15:45:08|7.911
15:45:09|7.921
15:45:10|7.9277
15:45:11|7.932
15:45:12|7.9493
15:45:13|7.9499
15:45:14|7.9436
15:45:15|7.95
15:45:16|7.9474
15:45:17|7.95
15:45:18|7.9726
15:45:19|7.9762
15:45:20|7.9799
15:45:21|7.98
15:45:22|7.9814
15:45:23|7.9807
15:45:24|7.9767
15:45:25|7.9526
15:45:26|7.944
15:45:27|7.9447
15:45:28|7.9385
15:45:29|7.9362
15:45:30|7.946
15:45:31|7.9449
15:45:32|7.942
15:45:33|7.9494
15:45:34|7.9447
15:45:35|7.9447
15:45:36|7.95
15:45:37|7.9678
15:45:38|7.9663
15:45:39|7.966
15:45:40|7.9638
15:45:41|7.9513
15:45:42|7.9507
15:45:43|7.95
15:45:44|7.9461
15:45:45|7.9495
15:45:46|8.0186
15:45:47|8.0178
15:45:48|8.0211
15:45:49|8.0377
15:45:50|8.0378
15:45:51|8.0275
15:45:52|8.0388
15:45:53|8.0183
15:45:54|8.0163
15:45:55|8.0173
15:45:56|8.0261
15:45:58|8.0382
15:45:58|8.0319
15:46:00|8.0329
15:46:01|8.0284
15:46:02|8.0258
15:46:03|8.0117
15:46:04|8.0025
15:46:05|8.008
15:46:06|8.0003
15:46:07|7.9648
15:46:07|7.9555
15:46:09|7.9442
15:46:10|7.9413
15:46:11|7.941
15:46:12|7.9507
15:46:13|7.9518
15:46:14|7.9524
15:46:15|7.9608
15:46:16|7.9499
15:46:17|7.9539
15:46:19|7.9501
15:46:19|7.9499
15:46:20|7.9551
15:46:21|7.9513
15:46:23|7.953
15:46:23|7.9501
15:46:24|7.9464
15:46:26|7.9365
15:46:27|7.9239
15:46:28|7.908
15:46:29|7.9233
15:46:30|7.9
15:46:31|7.9
15:46:32|7.9021
15:46:32|7.9
15:46:33|7.9
15:46:34|7.9039
15:46:35|7.9001
15:46:36|7.9217
15:46:37|7.9039
15:46:38|7.9058
15:46:40|7.91
15:46:41|7.9084
15:46:42|7.9142
15:46:43|7.914
15:46:43|7.9145
15:46:44|7.9193
15:46:45|7.9387
15:46:47|7.9286
15:46:47|7.9258
15:46:48|7.9268
15:46:50|7.9268
15:46:51|7.9089
15:46:51|7.9368
15:46:52|7.9339
15:46:54|7.954
15:46:55|7.975
15:46:56|7.9779
15:46:57|7.9999
15:46:58|7.9712
15:47:00|7.9632
15:47:01|7.9611
15:47:03|7.9612
15:47:03|7.9614
15:47:04|7.9599
15:47:06|7.9511
15:47:07|7.9589
15:47:07|7.9481
15:47:08|7.931
15:47:09|7.9291
15:47:11|7.9262
15:47:12|7.9231
15:47:12|7.923
15:47:14|7.909
15:47:15|7.911
15:47:16|7.9021
15:47:17|7.9
15:47:18|7.9
15:47:19|7.9
15:47:19|7.9
15:47:20|7.9027
15:47:22|7.9063
15:47:23|7.9138
15:47:24|7.9262
15:47:25|7.9314
15:47:26|7.9337
15:47:27|7.9471
15:47:28|7.9466
15:47:29|7.9371
15:47:30|7.9235
15:47:31|7.9254
15:47:32|7.931
15:47:33|7.9231
15:47:34|7.9116
15:47:35|7.9313
15:47:36|7.9221
15:47:37|7.9142
15:47:38|7.9132
15:47:39|7.9085
15:47:40|7.9082
15:47:41|7.9376
15:47:42|7.95
15:47:43|7.96
15:47:44|7.9726
15:47:45|7.9843
15:47:46|7.9888
15:47:47|7.9762
15:47:48|7.9838
15:47:49|8.
15:47:50|8.0029
15:47:51|7.9932
15:47:52|7.9955
15:47:53|7.9934
15:47:54|7.9934
15:47:55|7.9937
15:47:56|7.9898
15:47:57|7.9934
15:47:58|7.999
15:47:59|7.9726
15:48:00|7.9755
15:48:01|7.9887
15:48:02|7.9921
15:48:04|7.9929
15:48:04|7.995
15:48:06|8.0093
15:48:07|8.0086
15:48:07|8.0198
15:48:09|8.0342
15:48:10|8.0344
15:48:11|8.0559
15:48:12|8.0428
15:48:14|8.0584
15:48:14|8.0721
15:48:15|8.0498
15:48:16|8.0421
15:48:17|8.0434
15:48:18|8.0543
15:48:19|8.0694
15:48:20|8.0597
15:48:21|8.0594
15:48:22|8.0625
15:48:23|8.0624
15:48:24|8.063
15:48:25|8.0679
15:48:26|8.0735
15:48:27|8.0483
15:48:28|8.0445
15:48:29|8.0458
15:48:30|8.0461
15:48:31|8.0248
15:48:32|8.0354
15:48:33|7.9944
15:48:34|7.9664
15:48:35|7.9663
15:48:36|7.968
15:48:37|7.9731
15:48:38|7.9806
15:48:39|7.9989
15:48:40|8.0059
15:48:41|8.0196
15:48:42|8.014
15:48:43|7.9987
15:48:44|8.0053
15:48:45|8.0334
15:48:46|8.0211
15:48:47|7.9987
15:48:48|7.9805
15:48:49|7.989
15:48:50|7.9972
15:48:51|7.9999
15:48:52|7.9979
15:48:53|7.9954
15:48:54|7.9973
15:48:55|8.
15:48:56|7.9924
15:48:57|7.9968
15:48:58|7.9979
15:49:00|7.9984
15:49:00|7.9997
15:49:02|7.9979
15:49:03|8.02
15:49:04|8.027
15:49:05|8.0222
15:49:07|8.0103
15:49:07|8.0108
15:49:08|8.012
15:49:09|8.
15:49:11|7.9899
15:49:11|7.9756
15:49:13|7.9687
15:49:14|7.9721
15:49:15|7.9759
15:49:16|7.9873
15:49:17|7.9502
15:49:18|7.9437
15:49:19|7.944
15:49:20|7.9338
15:49:21|7.925
15:49:22|7.9148
15:49:23|7.9201
15:49:24|7.9001
15:49:25|7.9131
15:49:26|7.9005
15:49:27|7.908
15:49:28|7.914
15:49:28|7.914
15:49:30|7.9185
15:49:31|7.9201
15:49:32|7.9284
15:49:33|7.9457
15:49:34|7.921
15:49:35|7.9625
15:49:36|7.95
15:49:37|7.9638
15:49:38|7.9587
15:49:39|7.9539
15:49:40|7.9503
15:49:41|7.9394
15:49:42|7.9341
15:49:43|7.91
15:49:44|7.9164
15:49:45|7.9176
15:49:46|7.9164
15:49:47|7.9207
15:49:48|7.9085
15:49:49|7.9083
15:49:50|7.9019
15:49:51|7.9092
15:49:52|7.9092
15:49:53|7.906
15:49:55|7.9029
15:49:56|7.9
15:49:56|7.9001
15:49:57|7.9008
15:49:59|7.9071
15:50:00|7.9004
15:50:01|7.9001
15:50:03|7.9005
15:50:03|7.9037
15:50:05|7.9136
15:50:05|7.9096
15:50:07|7.9032
15:50:07|7.9043
15:50:08|7.9048
15:50:10|7.9047
15:50:11|7.9048
15:50:12|7.9047
15:50:13|7.9169
15:50:13|7.917
15:50:14|7.9203
15:50:16|7.9264
15:50:17|7.9348
15:50:17|7.9607
15:50:19|7.9661
15:50:20|7.9632
15:50:21|7.9587
15:50:22|7.97
15:50:22|7.96
15:50:24|7.9598
15:50:24|7.9573
15:50:25|7.9514
15:50:27|7.9533
15:50:28|7.9594
15:50:29|7.9509
15:50:30|7.9594
15:50:31|7.958
15:50:32|7.9777
15:50:33|7.958
15:50:34|7.9643
15:50:35|7.9669
15:50:36|7.968
15:50:36|7.9759
15:50:38|7.9709
15:50:39|7.9714
15:50:40|7.9618
15:50:41|7.9621
15:50:42|7.9609
15:50:43|7.9801
15:50:44|7.9998
15:50:45|8.
15:50:46|8.012
15:50:47|8.0225
15:50:48|8.0261
15:50:49|8.0269
15:50:50|8.0173
15:50:51|8.0038
15:50:52|8.0029
15:50:53|8.0107
15:50:54|7.9992
15:50:55|7.9883
15:50:56|7.9849
15:50:57|7.9917
15:50:58|7.9997
15:50:59|8.0054
15:51:00|8.
15:51:01|7.9492
15:51:02|7.9491
15:51:04|7.9404
15:51:05|7.95
15:51:06|7.9488
15:51:07|7.9495
15:51:08|7.9453
15:51:10|7.95
15:51:10|7.93
15:51:11|7.93
15:51:12|7.9296
15:51:13|7.9293
15:51:15|7.93
15:51:16|7.93
15:51:16|7.93
15:51:18|7.93
15:51:19|7.93
15:51:20|7.9286
15:51:21|7.93
15:51:22|7.9275
15:51:23|7.9299
15:51:23|7.9295
15:51:25|7.9288
15:51:26|7.9253
15:51:27|7.9329
15:51:28|7.9358
15:51:29|7.93
15:51:30|7.9344
15:51:30|7.9333
15:51:32|7.9339
15:51:35|7.9302
15:51:35|7.9366
15:51:36|7.9388
15:51:38|7.9307
15:51:39|7.9504
15:51:39|7.9491
15:51:41|7.9415
15:51:41|7.9424
15:51:43|7.939
15:51:43|7.945
15:51:44|7.9413
15:51:45|7.9384
15:51:46|7.9441
15:51:47|7.9389
15:51:49|7.9303
15:51:49|7.9305
15:51:50|7.9321
15:51:51|7.9302
15:51:53|7.9302
15:51:54|7.9
15:51:55|7.9
15:51:56|7.9094
15:51:56|7.9007
15:51:58|7.9001
15:51:58|7.9002
15:52:00|7.9012
15:52:01|7.9
15:52:01|7.9
15:52:03|7.9003
15:52:04|7.9025
15:52:06|7.9
15:52:06|7.9006
15:52:08|7.9
15:52:08|7.9
15:52:10|7.9
15:52:11|7.9
15:52:12|7.9024
15:52:13|7.9001
15:52:14|7.9001
15:52:15|7.9006
15:52:16|7.9008
15:52:17|7.9097
15:52:18|7.9004
15:52:19|7.9081
15:52:20|7.908
15:52:21|7.905
15:52:22|7.9008
15:52:23|7.9005
15:52:24|7.9001
15:52:25|7.9001
15:52:25|7.9121
15:52:27|7.9003
15:52:28|7.9003
15:52:29|7.9003
15:52:30|7.9005
15:52:31|7.9099
15:52:32|7.9067
15:52:33|7.9075
15:52:34|7.9051
15:52:35|7.9069
15:52:36|7.9071
15:52:37|7.906
15:52:38|7.9126
15:52:39|7.8811
15:52:40|7.8679
15:52:41|7.8452
15:52:42|7.8059
15:52:43|7.8053
15:52:44|7.8044
15:52:45|7.8054
15:52:46|7.8207
15:52:47|7.8058
15:52:48|7.8056
15:52:49|7.8065
15:52:50|7.8304
15:52:51|7.8167
15:52:52|7.808
15:52:53|7.8
15:52:54|7.8053
15:52:55|7.8001
15:52:56|7.8008
15:52:57|7.7781
15:52:58|7.7
15:52:59|7.7
15:53:00|7.6857
15:53:01|7.6533
15:53:02|7.649
15:53:03|7.649
15:53:05|7.6548
15:53:05|7.6483
15:53:07|7.669
15:53:07|7.6727
15:53:08|7.6701
15:53:10|7.6939
15:53:11|7.7056
15:53:12|7.7007
15:53:13|7.7119
15:53:14|7.701
15:53:15|7.7023
15:53:16|7.7119
15:53:17|7.7079
15:53:18|7.7006
15:53:19|7.6859
15:53:20|7.6864
15:53:21|7.6794
15:53:22|7.6789
15:53:23|7.65
15:53:24|7.6566
15:53:25|7.6502
15:53:26|7.6717
15:53:27|7.6447
15:53:28|7.6429
15:53:29|7.6428
15:53:30|7.6387
15:53:31|7.6374
15:53:32|7.62
15:53:33|7.6113
15:53:34|7.6112
15:53:35|7.6016
15:53:36|7.6005
15:53:37|7.6008
15:53:38|7.5973
15:53:39|7.5964
15:53:41|7.551
15:53:41|7.5533
15:53:42|7.5902
15:53:43|7.5927
15:53:44|7.5947
15:53:45|7.5939
15:53:46|7.5931
15:53:47|7.5959
15:53:48|7.5918
15:53:49|7.5988
15:53:50|7.5997
15:53:51|7.5971
15:53:52|7.5999
15:53:53|7.5971
15:53:54|7.6099
15:53:55|7.6128
15:53:56|7.616
15:53:57|7.6247
15:53:58|7.6354
15:53:59|7.6464
15:54:00|7.6764
15:54:01|7.6699
15:54:02|7.6464
15:54:03|7.6464
15:54:04|7.6489
15:54:06|7.6597
15:54:07|7.6489
15:54:08|7.6468
15:54:09|7.6434
15:54:10|7.6487
15:54:11|7.6462
15:54:12|7.6481
15:54:13|7.643
15:54:14|7.6433
15:54:15|7.6401
15:54:16|7.6377
15:54:17|7.6407
15:54:18|7.6461
15:54:19|7.6496
15:54:20|7.6312
15:54:21|7.6402
15:54:22|7.6396
15:54:23|7.6405
15:54:24|7.642
15:54:25|7.638
15:54:26|7.6415
15:54:27|7.6408
15:54:28|7.6427
15:54:29|7.6261
15:54:30|7.6372
15:54:31|7.6201
15:54:32|7.6036
15:54:33|7.602
15:54:34|7.6121
15:54:36|7.5976
15:54:36|7.5948
15:54:37|7.6
15:54:38|7.6008
15:54:39|7.5992
15:54:40|7.6114
15:54:42|7.6043
15:54:43|7.6197
15:54:44|7.6039
15:54:45|7.6199
15:54:46|7.6217
15:54:47|7.6049
15:54:47|7.6048
15:54:49|7.6098
15:54:49|7.6076
15:54:50|7.6076
15:54:52|7.6071
15:54:52|7.6135
15:54:54|7.6097
15:54:55|7.6095
15:54:56|7.6099
15:54:56|7.6129
15:54:57|7.6156
15:54:58|7.6303
15:55:00|7.6484
15:55:00|7.6495
15:55:02|7.6408
15:55:03|7.6601
15:55:03|7.6698
15:55:05|7.6858
15:55:06|7.6496
15:55:07|7.64
15:55:08|7.6372
15:55:09|7.6284
15:55:10|7.6498
15:55:11|7.628
15:55:12|7.6241
15:55:13|7.6252
15:55:15|7.6302
15:55:15|7.6428
15:55:17|7.6428
15:55:18|7.638
15:55:19|7.6285
15:55:20|7.61
15:55:21|7.6078
15:55:22|7.6194
15:55:23|7.6076
15:55:24|7.6076
15:55:25|7.611
15:55:26|7.6064
15:55:27|7.5947
15:55:28|7.607
15:55:28|7.5958
15:55:29|7.5947
15:55:30|7.5959
15:55:32|7.5891
15:55:33|7.5947
15:55:34|7.5927
15:55:34|7.5895
15:55:36|7.5922
15:55:36|7.5847
15:55:38|7.5953
15:55:39|7.5979
15:55:40|7.6
15:55:40|7.5974
15:55:41|7.6
15:55:43|7.5974
15:55:44|7.5958
15:55:45|7.5947
15:55:46|7.599
15:55:47|7.5954
15:55:48|7.5952
15:55:49|7.5997
15:55:50|7.5818
15:55:51|7.5792
15:55:52|7.5945
15:55:53|7.5958
15:55:54|7.5976
15:55:55|7.5929
15:55:56|7.5936
15:55:57|7.58
15:55:58|7.5877
15:56:00|7.5999
15:56:00|7.6
15:56:02|7.5977
15:56:02|7.6059
15:56:03|7.6176
15:56:04|7.628
15:56:05|7.6421
15:56:07|7.6284
15:56:07|7.6219
15:56:09|7.6155
15:56:10|7.6076
15:56:11|7.601
15:56:12|7.59
15:56:14|7.5932
15:56:14|7.5977
15:56:15|7.5939
15:56:17|7.5987
15:56:18|7.6037
15:56:19|7.6004
15:56:20|7.6057
15:56:20|7.6107
15:56:22|7.6027
15:56:23|7.6089
15:56:24|7.6036
15:56:25|7.5953
15:56:26|7.5852
15:56:27|7.5582
15:56:27|7.5569
15:56:29|7.5585
15:56:30|7.5578
15:56:31|7.5583
15:56:32|7.5583
15:56:33|7.5582
15:56:34|7.5589
15:56:35|7.5446
15:56:36|7.5472
15:56:37|7.5458
15:56:38|7.5414
15:56:39|7.5414
15:56:40|7.5414
15:56:40|7.5414
15:56:42|7.5161
15:56:43|7.5
15:56:44|7.4888
15:56:45|7.4583
15:56:46|7.4685
15:56:47|7.4703
15:56:48|7.4888
15:56:49|7.4575
15:56:50|7.4602
15:56:51|7.462
15:56:52|7.4524
15:56:53|7.4391
15:56:54|7.4494
15:56:55|7.3996
15:56:56|7.3909
15:56:57|7.39
15:56:58|7.4
15:57:00|7.3886
15:57:00|7.3845
15:57:01|7.3727
15:57:02|7.389
15:57:03|7.3869
15:57:04|7.397
15:57:05|7.4
15:57:06|7.4151
15:57:08|7.4149
15:57:09|7.4149
15:57:10|7.4001
15:57:12|7.4106
15:57:13|7.3955
15:57:14|7.3806
15:57:15|7.3834
15:57:16|7.3697
15:57:17|7.3708
15:57:18|7.358
15:57:19|7.3659
15:57:20|7.3387
15:57:21|7.3578
15:57:22|7.3484
15:57:23|7.3568
15:57:24|7.3458
15:57:25|7.3558
15:57:26|7.3
15:57:27|7.2998
15:57:28|7.2922
15:57:29|7.2641
15:57:30|7.2441
15:57:31|7.2609
15:57:32|7.2608
15:57:33|7.2827
15:57:34|7.2873
15:57:35|7.3
15:57:36|7.2982
15:57:37|7.2972
15:57:39|7.2895
15:57:39|7.2919
15:57:40|7.2928
15:57:41|7.2993
15:57:42|7.2904
15:57:43|7.2967
15:57:44|7.29
15:57:45|7.2888
15:57:46|7.2895
15:57:47|7.2929
15:57:48|7.2894
15:57:49|7.2877
15:57:50|7.2885
15:57:51|7.2904
15:57:52|7.2893
15:57:53|7.2787
15:57:54|7.2822
15:57:55|7.25
15:57:56|7.2809
15:57:57|7.2745
15:57:58|7.2814
15:57:59|7.2829
15:58:00|7.2867
15:58:01|7.2861
15:58:02|7.29
15:58:03|7.2966
15:58:04|7.3497
15:58:05|7.3718
15:58:06|7.372
15:58:07|7.3817
15:58:09|7.3768
15:58:10|7.3744
15:58:11|7.3756
15:58:13|7.3799
15:58:14|7.3829
15:58:15|7.3771
15:58:16|7.3906
15:58:17|7.4009
15:58:18|7.407
15:58:19|7.3986
15:58:20|7.4139
15:58:21|7.4273
15:58:22|7.4131
15:58:23|7.4169
15:58:24|7.4222
15:58:26|7.4234
15:58:26|7.4342
15:58:28|7.4215
15:58:28|7.4242
15:58:30|7.4219
15:58:31|7.4302
15:58:32|7.4241
15:58:32|7.4243
15:58:33|7.428
15:58:35|7.4246
15:58:35|7.4208
15:58:36|7.4081
15:58:37|7.3999
15:58:39|7.4098
15:58:39|7.409
15:58:41|7.3844
15:58:42|7.4023
15:58:43|7.3985
15:58:43|7.4022
15:58:44|7.393
15:58:45|7.3942
15:58:47|7.3941
15:58:47|7.3939
15:58:49|7.3787
15:58:49|7.3999
15:58:50|7.3999
15:58:51|7.3999
15:58:53|7.383
15:58:53|7.3949
15:58:55|7.3939
15:58:56|7.4
15:58:56|7.4
15:58:58|7.3978
15:58:59|7.4042
15:58:59|7.4063
15:59:01|7.4081
15:59:02|7.4053
15:59:04|7.3942
15:59:04|7.4278
15:59:05|7.4331
15:59:06|7.446
15:59:07|7.45
15:59:08|7.45
15:59:10|7.4649
15:59:11|7.466
15:59:12|7.466
15:59:13|7.4608
15:59:14|7.4598
15:59:15|7.4573
15:59:16|7.4573
15:59:17|7.4659
15:59:18|7.4748
15:59:19|7.4885
15:59:20|7.4924
15:59:21|7.49
15:59:22|7.4924
15:59:23|7.4924
15:59:24|7.4924
15:59:25|7.4978
15:59:26|7.4983
15:59:27|7.4876
15:59:28|7.4869
15:59:29|7.4573
15:59:30|7.4574
15:59:31|7.463
15:59:32|7.4415
15:59:33|7.4509
15:59:34|7.4699
15:59:35|7.4766
15:59:36|7.4767
15:59:37|7.4758
15:59:38|7.474
15:59:39|7.4569
15:59:40|7.474
15:59:41|7.4763
15:59:42|7.4665
15:59:43|7.457
15:59:44|7.4657
15:59:45|7.459
15:59:46|7.454
15:59:47|7.4348
15:59:48|7.4195
15:59:49|7.3958
15:59:50|7.3618
15:59:51|7.3529
15:59:52|7.3656
15:59:53|7.3607
15:59:54|7.3656
15:59:55|7.3771
15:59:56|7.3979
15:59:57|7.4021
15:59:58|7.4142
15:59:59|7.3883
16:00:00|7.3786
16:00:01|7.3877
16:00:02|7.4043
16:00:03|7.3957
16:00:04|7.3847
16:00:05|7.3853
16:00:06|7.3837
16:00:07|7.3977
16:00:08|7.3901
16:00:09|7.3995
16:00:10|7.3994
16:00:12|7.3999
16:00:13|7.3954
16:00:14|7.3952
16:00:15|7.3902
16:00:16|7.3796
16:00:17|7.3934
16:00:18|7.3954
16:00:19|7.3788
16:00:21|7.3695
16:00:21|7.3871
16:00:22|7.3794
16:00:23|7.3857
16:00:25|7.3945
16:00:26|7.3929
16:00:27|7.3954
16:00:28|7.4
16:00:29|7.4127
16:00:30|7.4405
16:00:31|7.46
16:00:32|7.4863
16:00:33|7.482
16:00:34|7.4817
16:00:35|7.4697
16:00:36|7.4817
16:00:37|7.4817
16:00:38|7.481
16:00:39|7.4774
16:00:40|7.4801
16:00:41|7.48
16:00:42|7.4848
16:00:43|7.4942
16:00:44|7.5119
16:00:45|7.5233
16:00:46|7.5338
16:00:47|7.5389
16:00:48|7.5521
16:00:49|7.5499
16:00:50|7.47
16:00:51|7.4699
16:00:52|7.4591
16:00:53|7.459
16:00:54|7.464
16:00:55|7.4622
16:00:56|7.4645
16:00:57|7.4665
16:00:58|7.4665
16:00:59|7.4588
16:01:00|7.4664
16:01:01|7.4663
16:01:02|7.4665
16:01:03|7.4665
16:01:04|7.4573
16:01:05|7.4665
16:01:06|7.4662
16:01:07|7.4664
16:01:08|7.5002
16:01:09|7.5004
16:01:10|7.5287
16:01:11|7.5006
16:01:12|7.5142
16:01:14|7.5247
16:01:14|7.5424
16:01:16|7.566
16:01:17|7.5467
16:01:18|7.5482
16:01:18|7.5791
16:01:20|7.5795
16:01:21|7.58
16:01:22|7.5771
16:01:22|7.5885
16:01:24|7.5995
16:01:24|7.6
16:01:26|7.6145
16:01:27|7.617
16:01:28|7.6151
16:01:29|7.6348
16:01:29|7.6348
16:01:31|7.6261
16:01:32|7.6333
16:01:33|7.6399
16:01:34|7.626
16:01:35|7.6
16:01:36|7.5668
16:01:37|7.5593
16:01:38|7.5692
16:01:39|7.5853
16:01:40|7.5814
16:01:41|7.6038
16:01:42|7.6134
16:01:43|7.6266
16:01:44|7.6244
16:01:45|7.6349
16:01:46|7.6487
16:01:47|7.6578
16:01:48|7.6546
16:01:49|7.6496
16:01:50|7.6499
16:01:51|7.663
16:01:52|7.6568
16:01:53|7.6694
16:01:54|7.6805
16:01:55|7.6682
16:01:56|7.6669
16:01:57|7.6596
16:01:58|7.6684
16:01:59|7.6751
16:02:00|7.6844
16:02:01|7.7
16:02:02|7.7
16:02:03|7.7
16:02:04|7.7
16:02:05|7.7512
16:02:06|7.74
16:02:07|7.7224
16:02:08|7.7366
16:02:09|7.771
16:02:10|7.7912
16:02:11|7.7998
16:02:12|7.799
16:02:14|7.8039
16:02:14|7.8469
16:02:15|7.8356
16:02:16|7.8566
16:02:18|7.8758
16:02:18|7.8817
16:02:19|7.8884
16:02:21|7.8956
16:02:23|7.8718
16:02:23|7.8949
16:02:24|7.8999
16:02:25|7.8907
16:02:26|7.8909
16:02:27|7.906
16:02:28|7.9212
16:02:29|7.9181
16:02:31|7.9206
16:02:31|7.8934
16:02:33|7.8614
16:02:34|7.8371
16:02:35|7.8244
16:02:36|7.8483
16:02:37|7.801
16:02:38|7.8184
16:02:39|7.8313
16:02:40|7.8345
16:02:41|7.7998
16:02:42|7.7993
16:02:43|7.7763
16:02:44|7.7623
16:02:45|7.733
16:02:46|7.7345
16:02:47|7.7214
16:02:47|7.7036
16:02:49|7.6987
16:02:50|7.6915
16:02:51|7.6986
16:02:52|7.6988
16:02:53|7.7215
16:02:54|7.7565
16:02:55|7.7709
16:02:56|7.765
16:02:57|7.7566
16:02:58|7.7494
16:02:59|7.7476
16:03:00|7.7
16:03:01|7.7
16:03:02|7.6482
16:03:03|7.6512
16:03:04|7.6437
16:03:05|7.6598
16:03:06|7.679
16:03:07|7.6535
16:03:08|7.6765
16:03:09|7.7
16:03:10|7.6777
16:03:11|7.6615
16:03:12|7.6917
16:03:13|7.6839
16:03:15|7.6803
16:03:16|7.6861
16:03:17|7.6651
16:03:18|7.6926
16:03:19|7.6844
16:03:20|7.6796
16:03:21|7.6823
16:03:22|7.6748
16:03:23|7.6821
16:03:24|7.6859
16:03:25|7.686
16:03:26|7.7003
16:03:27|7.725
16:03:28|7.7049
16:03:29|7.7448
16:03:30|7.7343
16:03:31|7.7378
16:03:32|7.7345
16:03:33|7.7242
16:03:34|7.7427
16:03:35|7.7429
16:03:36|7.7409
16:03:37|7.7409
16:03:38|7.7414
16:03:39|7.745
16:03:40|7.739
16:03:41|7.7677
16:03:42|7.5769
16:03:43|7.5665
16:03:44|7.5635
16:03:45|7.5727
16:03:46|7.5722
16:03:47|7.5655
16:03:48|7.5906
16:03:49|7.575
16:03:50|7.5744
16:03:51|7.5806
16:03:52|7.5742
16:03:53|7.5361
16:03:54|7.5015
16:03:55|7.5328
16:03:56|7.502
16:03:57|7.5085
16:03:59|7.5265
16:03:59|7.5233
16:04:00|7.5248
16:04:01|7.4999
16:04:02|7.5232
16:04:03|7.5204
16:04:04|7.5131
16:04:05|7.5167
16:04:06|7.523
16:04:07|7.5343
16:04:08|7.5
16:04:09|7.488
16:04:10|7.4903
16:04:11|7.4637
16:04:12|7.4736
16:04:13|7.4509
16:04:15|7.4539
16:04:16|7.4244
16:04:17|7.4457
16:04:19|7.4359
16:04:20|7.4585
16:04:21|7.4
16:04:22|7.3978
16:04:23|7.3747
16:04:24|7.3835
16:04:25|7.3986
16:04:27|7.3946
16:04:28|7.3989
16:04:29|7.3966
16:04:30|7.391
16:04:31|7.3983
16:04:31|7.3906
16:04:33|7.4
16:04:33|7.4
16:04:34|7.4
16:04:36|7.4
16:04:37|7.4175
16:04:37|7.4658
16:04:39|7.4573
16:04:40|7.4385
16:04:41|7.4563
16:04:42|7.452
16:04:43|7.4754
16:04:44|7.488
16:04:45|7.5004
16:04:46|7.4842
16:04:47|7.5219
16:04:48|7.5045
16:04:49|7.5274
16:04:50|7.52
16:04:51|7.52
16:04:52|7.5167
16:04:53|7.4634
16:04:54|7.4563
16:04:55|7.4338
16:04:56|7.4391
16:04:57|7.4306
16:04:59|7.4556
16:04:59|7.4579
16:05:00|7.4579
16:05:01|7.4584
16:05:02|7.4941
16:05:03|7.4796
16:05:04|7.501
16:05:05|7.5071
16:05:06|7.5349
16:05:07|7.5339
16:05:09|7.5023
16:05:09|7.5154
16:05:11|7.4882
16:05:12|7.4655
16:05:12|7.4261
16:05:14|7.4518
16:05:14|7.4618
16:05:16|7.4627
16:05:17|7.492
16:05:19|7.498
16:05:20|7.4919
16:05:20|7.4887
16:05:21|7.5
16:05:23|7.4996
16:05:23|7.5
16:05:25|7.4999
16:05:25|7.5213
16:05:26|7.5435
16:05:28|7.5391
16:05:28|7.55
16:05:30|7.4925
16:05:30|7.4994
16:05:31|7.5074
16:05:33|7.52
16:05:33|7.4992
16:05:35|7.4495
16:05:36|7.4495
16:05:36|7.4155
16:05:38|7.423
16:05:39|7.4251
16:05:40|7.4221
16:05:41|7.429
16:05:42|7.4271
16:05:43|7.4257
16:05:44|7.4221
16:05:45|7.4249
16:05:46|7.4241
16:05:47|7.4248
16:05:48|7.4216
16:05:49|7.4051
16:05:50|7.3787
16:05:51|7.333
16:05:52|7.3727
16:05:53|7.3763
16:05:54|7.378
16:05:55|7.3983
16:05:56|7.4062
16:05:57|7.44
16:05:58|7.4236
16:05:59|7.428
16:06:00|7.4442
16:06:01|7.4374
16:06:02|7.4197
16:06:03|7.3992
16:06:04|7.3993
16:06:05|7.3912
16:06:06|7.3932
16:06:07|7.3976
16:06:08|7.3981
16:06:10|7.3916
16:06:10|7.4
16:06:11|7.4
16:06:12|7.4
16:06:14|7.3999
16:06:14|7.3977
16:06:16|7.3928
16:06:17|7.3973
16:06:19|7.3826
16:06:20|7.3871
16:06:21|7.3819
16:06:21|7.3862
16:06:23|7.381
16:06:23|7.3842
16:06:25|7.3764
16:06:26|7.3761
16:06:27|7.3803
16:06:28|7.3793
16:06:29|7.4237
16:06:31|7.4232
16:06:31|7.4232
16:06:32|7.4027
16:06:33|7.4176
16:06:34|7.4113
16:06:35|7.4287
16:06:36|7.4234
16:06:37|7.4271
16:06:38|7.4548
16:06:39|7.4411
16:06:40|7.34
16:06:41|7.4306
16:06:42|7.4332
16:06:43|7.4088
16:06:44|7.41
16:06:45|7.4044
16:06:47|7.4051
16:06:47|7.4146
16:06:48|7.4223
16:06:49|7.4288
16:06:51|7.4324
16:06:52|7.4287
16:06:53|7.4325
16:06:54|7.4325
16:06:55|7.4324
16:06:56|7.4305
16:06:57|7.4314
16:06:58|7.432
16:06:59|7.3998
16:07:00|7.38
16:07:00|7.38
16:07:02|7.3921
16:07:02|7.3782
16:07:04|7.3715
16:07:05|7.3582
16:07:05|7.3423
16:07:07|7.34
16:07:08|7.3355
16:07:09|7.3356
16:07:10|7.3433
16:07:11|7.33
16:07:12|7.3331
16:07:13|7.3358
16:07:14|7.3359
16:07:15|7.3496
16:07:16|7.3758
16:07:17|7.3322
16:07:18|7.3398
16:07:20|7.3399
16:07:20|7.3427
16:07:22|7.3358
16:07:23|7.333
16:07:24|7.3211
16:07:26|7.2949
16:07:26|7.2801
16:07:27|7.266
16:07:29|7.2686
16:07:30|7.2592
16:07:30|7.2593
16:07:32|7.2707
16:07:33|7.28
16:07:34|7.2984
16:07:35|7.3049
16:07:36|7.3028
16:07:37|7.3003
16:07:38|7.3047
16:07:39|7.2885
16:07:40|7.3005
16:07:41|7.3038
16:07:42|7.3
16:07:43|7.3
16:07:44|7.3
16:07:45|7.3159
16:07:46|7.2808
16:07:47|7.2883
16:07:48|7.2946
16:07:49|7.2767
16:07:50|7.2857
16:07:52|7.28
16:07:53|7.2729
16:07:54|7.2905
16:07:54|7.3003
16:07:55|7.3003
16:07:56|7.3003
16:07:58|7.3003
16:07:59|7.3103
16:08:00|7.3165
16:08:00|7.3351
16:08:02|7.3406
16:08:02|7.3
16:08:03|7.3
16:08:05|7.33
16:08:05|7.3486
16:08:07|7.3518
16:08:08|7.3804
16:08:09|7.4195
16:08:10|7.4458
16:08:11|7.4158
16:08:12|7.4095
16:08:13|7.39
16:08:14|7.3846
16:08:15|7.4318
16:08:16|7.4306
16:08:17|7.4581
16:08:19|7.4313
16:08:20|7.4305
16:08:22|7.4303
16:08:22|7.4288
16:08:24|7.4299
16:08:24|7.4293
16:08:26|7.4287
16:08:27|7.4306
16:08:28|7.4311
16:08:29|7.4287
16:08:30|7.4406
16:08:31|7.4356
16:08:32|7.4282
16:08:32|7.394
16:08:34|7.3916
16:08:35|7.4025
16:08:36|7.4001
16:08:37|7.3904
16:08:38|7.3905
16:08:39|7.3813
16:08:40|7.3701
16:08:41|7.3708
16:08:42|7.3689
16:08:43|7.3645
16:08:44|7.3673
16:08:45|7.3714
16:08:46|7.3822
16:08:47|7.3834
16:08:48|7.3864
16:08:49|7.3958
16:08:50|7.399
16:08:51|7.4
16:08:52|7.3853
16:08:53|7.3851
16:08:54|7.3892
16:08:55|7.3887
16:08:56|7.3878
16:08:57|7.3997
16:08:58|7.3935
16:08:59|7.3891
16:09:00|7.3994
16:09:01|7.3935
16:09:02|7.3948
16:09:03|7.4066
16:09:05|7.4091
16:09:05|7.4025
16:09:06|7.3921
16:09:07|7.4109
16:09:08|7.4084
16:09:09|7.4109
16:09:10|7.42
16:09:11|7.4204
16:09:12|7.4347
16:09:13|7.4355
16:09:14|7.4376
16:09:15|7.4388
16:09:16|7.4363
16:09:17|7.4308
16:09:18|7.4106
16:09:19|7.3957
16:09:21|7.3946
16:09:22|7.3938
16:09:23|7.4023
16:09:24|7.4
16:09:25|7.4002
16:09:26|7.4146
16:09:28|7.4084
16:09:28|7.4122
16:09:30|7.4003
16:09:31|7.4039
16:09:32|7.4022
16:09:33|7.405
16:09:34|7.4063
16:09:35|7.3792
16:09:36|7.3665
16:09:37|7.3552
16:09:38|7.3363
16:09:39|7.3121
16:09:40|7.3116
16:09:41|7.3078
16:09:42|7.3028
16:09:43|7.3328
16:09:45|7.3071
16:09:46|7.3101
16:09:47|7.3154
16:09:48|7.3118
16:09:48|7.3399
16:09:50|7.3413
16:09:51|7.3508
16:09:52|7.3507
16:09:53|7.3293
16:09:53|7.3313
16:09:55|7.3358
16:09:55|7.3347
16:09:57|7.3325
16:09:58|7.3399
16:09:58|7.34
16:09:59|7.3383
16:10:00|7.3399
16:10:01|7.33
16:10:03|7.338
16:10:03|7.3401
16:10:05|7.3368
16:10:05|7.3367
16:10:06|7.3398
16:10:08|7.3389
16:10:08|7.3327
16:10:09|7.3274
16:10:10|7.3333
16:10:12|7.3414
16:10:12|7.3414
16:10:14|7.3432
16:10:14|7.3
16:10:15|7.3359
16:10:17|7.339
16:10:17|7.3223
16:10:18|7.3328
16:10:19|7.31
16:10:21|7.2988
16:10:21|7.2608
16:10:24|7.2514
16:10:25|7.2315
16:10:26|7.2453
16:10:28|7.261
16:10:28|7.2641
16:10:29|7.2751
16:10:30|7.2988
16:10:31|7.2969
16:10:32|7.2879
16:10:33|7.2926
16:10:34|7.2916
16:10:35|7.3
16:10:36|7.3
16:10:37|7.3111
16:10:38|7.3092
16:10:39|7.3096
16:10:40|7.2981
16:10:41|7.293
16:10:42|7.2669
16:10:43|7.2711
16:10:44|7.2733
16:10:45|7.2651
16:10:46|7.2633
16:10:47|7.2693
16:10:48|7.2772
16:10:49|7.2778
16:10:50|7.2926
16:10:51|7.2799
16:10:52|7.2921
16:10:53|7.2938
16:10:54|7.2981
16:10:55|7.2987
16:10:56|7.3029
16:10:57|7.3083
16:10:58|7.3129
16:10:59|7.3205
16:11:00|7.33
16:11:01|7.33
16:11:02|7.3338
16:11:03|7.3385
16:11:04|7.3396
16:11:05|7.3282
16:11:06|7.3385
16:11:08|7.328
16:11:08|7.3
16:11:10|7.2988
16:11:11|7.2815
16:11:11|7.2764
16:11:12|7.2684
16:11:13|7.2652
16:11:14|7.263
16:11:15|7.265
16:11:16|7.2784
16:11:17|7.2798
16:11:19|7.286
16:11:19|7.2805
16:11:20|7.2721
16:11:22|7.2655
16:11:24|7.2538
16:11:24|7.2502
16:11:26|7.2717
16:11:27|7.2738
16:11:27|7.2708
16:11:29|7.2661
16:11:30|7.2854
16:11:31|7.286
16:11:32|7.2999
16:11:34|7.2885
16:11:35|7.2988
16:11:35|7.2871
16:11:37|7.2871
16:11:38|7.2797
16:11:38|7.2878
16:11:40|7.2879
16:11:40|7.2877
16:11:42|7.2807
16:11:43|7.2844
16:11:43|7.2879
16:11:44|7.2859
16:11:45|7.2833
16:11:47|7.2879
16:11:48|7.2879
16:11:49|7.2839
16:11:49|7.2868
16:11:51|7.2872
16:11:51|7.2878
16:11:52|7.2896
16:11:54|7.2904
16:11:54|7.3
16:11:56|7.2924
16:11:57|7.3097
16:11:58|7.3055
16:11:58|7.3345
16:11:59|7.3196
16:12:00|7.3237
16:12:01|7.3273
16:12:02|7.32
16:12:03|7.3155
16:12:04|7.3198
16:12:05|7.3271
16:12:07|7.325
16:12:07|7.3169
16:12:08|7.3306
16:12:09|7.3499
16:12:10|7.3376
16:12:12|7.3271
16:12:12|7.343
16:12:13|7.35
16:12:14|7.3581
16:12:16|7.3747
16:12:17|7.3748
16:12:18|7.389
16:12:18|7.3973
16:12:20|7.3774
16:12:21|7.3786
16:12:21|7.366
16:12:23|7.372
16:12:24|7.3734
16:12:25|7.3663
16:12:26|7.3612
16:12:27|7.3674
16:12:28|7.3672
16:12:29|7.3614
16:12:30|7.3379
16:12:31|7.35
16:12:32|7.3505
16:12:33|7.3505
16:12:34|7.3505
16:12:35|7.3661
16:12:36|7.3571
16:12:37|7.3504
16:12:38|7.3572
16:12:39|7.3495
16:12:40|7.3699
16:12:41|7.38
16:12:42|7.3928
16:12:43|7.414
16:12:44|7.4011
16:12:45|7.4204
16:12:46|7.4149
16:12:47|7.4286
16:12:48|7.4259
16:12:49|7.4243
16:12:50|7.4183
16:12:51|7.424
16:12:52|7.4305
16:12:53|7.438
16:12:54|7.4339
16:12:55|7.4136
16:12:56|7.4348
16:12:58|7.4511
16:12:59|7.4393
16:12:59|7.4544
16:13:00|7.4411
16:13:02|7.4502
16:13:03|7.4438
16:13:04|7.4413
16:13:05|7.444
16:13:06|7.4378
16:13:07|7.4411
16:13:08|7.4516
16:13:09|7.451
16:13:09|7.4486
16:13:10|7.4513
16:13:11|7.445
16:13:13|7.4411
16:13:14|7.4375
16:13:15|7.432
16:13:16|7.4052
16:13:17|7.3905
16:13:17|7.3846
16:13:19|7.361
16:13:20|7.3681
16:13:21|7.3683
16:13:22|7.3808
16:13:22|7.3925
16:13:24|7.3831
16:13:26|7.3935
16:13:27|7.3826
16:13:29|7.4002
16:13:29|7.3903
16:13:31|7.3933
16:13:32|7.399
16:13:32|7.3958
16:13:34|7.4052
16:13:35|7.4
16:13:36|7.4053
16:13:37|7.4
16:13:38|7.4137
16:13:39|7.416
16:13:40|7.4102
16:13:41|7.4232
16:13:42|7.4171
16:13:43|7.4148
16:13:44|7.4101
16:13:45|7.4025
16:13:46|7.4057
16:13:47|7.4097
16:13:48|7.4023
16:13:49|7.4082
16:13:50|7.3976
16:13:51|7.4062
16:13:52|7.4092
16:13:53|7.4168
16:13:54|7.42
16:13:56|7.4194
16:13:56|7.4218
16:13:57|7.4298
16:13:58|7.427
16:13:59|7.4367
16:14:00|7.4494
16:14:01|7.4496
16:14:02|7.4433
16:14:03|7.4382
16:14:04|7.4492
16:14:06|7.4485
16:14:06|7.45
16:14:07|7.4498
16:14:08|7.4481
16:14:09|7.4482
16:14:10|7.4499
16:14:11|7.4498
16:14:12|7.4511
16:14:13|7.4617
16:14:14|7.4558
16:14:15|7.4559
16:14:16|7.4529
16:14:17|7.45
16:14:18|7.448
16:14:19|7.4361
16:14:20|7.4445
16:14:21|7.4519
16:14:22|7.4477
16:14:24|7.4616
16:14:25|7.4578
16:14:27|7.4724
16:14:28|7.5055
16:14:29|7.5037
16:14:30|7.5021
16:14:31|7.5104
16:14:32|7.52
16:14:33|7.5152
16:14:35|7.503
16:14:35|7.5002
16:14:36|7.4972
16:14:38|7.5401
16:14:38|7.5222
16:14:40|7.5335
16:14:41|7.5385
16:14:41|7.5543
16:14:42|7.5555
16:14:44|7.5601
16:14:45|7.5779
16:14:45|7.5634
16:14:47|7.5684
16:14:47|7.5683
16:14:49|7.5622
16:14:49|7.5634
16:14:50|7.5769
16:14:51|7.5712
16:14:52|7.5699
16:14:53|7.5725
16:14:54|7.5776
16:14:55|7.5603
16:14:56|7.5581
16:14:57|7.5536
16:14:58|7.5273
16:15:00|7.5008
16:15:01|7.4629
16:15:01|7.4792
16:15:03|7.4878
16:15:03|7.5029
16:15:04|7.511
16:15:06|7.5298
16:15:07|7.5416
16:15:07|7.5454
16:15:09|7.5517
16:15:10|7.5485
16:15:10|7.5497
16:15:11|7.5406
16:15:12|7.581
16:15:13|7.574
16:15:14|7.5763
16:15:15|7.5751
16:15:16|7.5747
16:15:17|7.5727
16:15:18|7.5999
16:15:20|7.6059
16:15:21|7.594
16:15:22|7.5819
16:15:23|7.5727
16:15:23|7.5752
16:15:24|7.5909
16:15:26|7.6
16:15:28|7.6059
16:15:28|7.605
16:15:30|7.6231
16:15:31|7.6241
16:15:32|7.6248
16:15:33|7.6398
16:15:34|7.6447
16:15:35|7.6456
16:15:36|7.6609
16:15:37|7.6704
16:15:38|7.6776
16:15:39|7.6796
16:15:40|7.6749
16:15:41|7.6718
16:15:42|7.7
16:15:43|7.686
16:15:44|7.6798
16:15:45|7.6811
16:15:46|7.7
16:15:48|7.6962
16:15:48|7.7
16:15:50|7.6842
16:15:50|7.6811
16:15:51|7.6792
16:15:52|7.6587
16:15:54|7.6312
16:15:54|7.6057
16:15:56|7.6316
16:15:56|7.6465
16:15:58|7.6359
16:15:58|7.6313
16:16:00|7.6291
16:16:00|7.623
16:16:01|7.6198
16:16:03|7.6155
16:16:03|7.5989
16:16:04|7.58
16:16:05|7.577
16:16:07|7.5844
16:16:07|7.5687
16:16:08|7.5928
16:16:09|7.5868
16:16:10|7.5693
16:16:12|7.5752
16:16:12|7.5997
16:16:14|7.5817
16:16:14|7.5783
16:16:16|7.5761
16:16:17|7.5687
16:16:17|7.5687
16:16:18|7.569
16:16:19|7.5649
16:16:21|7.569
16:16:21|7.5676
16:16:22|7.5699
16:16:23|7.5745
16:16:24|7.5711
16:16:25|7.5912
16:16:27|7.5901
16:16:27|7.5747
16:16:29|7.6142
16:16:30|7.6464
16:16:32|7.6531
16:16:33|7.6574
16:16:34|7.6482
16:16:35|7.65
16:16:35|7.6392
16:16:37|7.6381
16:16:38|7.6314
16:16:39|7.6388
16:16:40|7.6392
16:16:41|7.6452
16:16:42|7.643
16:16:43|7.6457
16:16:44|7.6477
16:16:45|7.6477
16:16:46|7.6446
16:16:46|7.6417
16:16:48|7.6204
16:16:49|7.608
16:16:50|7.6289
16:16:51|7.6235
16:16:52|7.6259
16:16:53|7.6032
16:16:54|7.598
16:16:55|7.5861
16:16:56|7.5575
16:16:57|7.5603
16:16:58|7.5557
16:16:59|7.5644
16:17:00|7.5674
16:17:01|7.5783
16:17:02|7.5869
16:17:03|7.5869
16:17:04|7.5869
16:17:05|7.5796
16:17:06|7.5996
16:17:07|7.6071
16:17:08|7.608
16:17:09|7.6091
16:17:10|7.6095
16:17:11|7.6306
16:17:12|7.6315
16:17:13|7.6203
16:17:14|7.6176
16:17:15|7.625
16:17:16|7.6264
16:17:17|7.6288
16:17:18|7.6399
16:17:19|7.6337
16:17:20|7.64
16:17:21|7.6387
16:17:22|7.6486
16:17:23|7.6499
16:17:24|7.6666
16:17:25|7.6658
16:17:26|7.6707
16:17:27|7.6854
16:17:28|7.6999
16:17:30|7.6938
16:17:31|7.6993
16:17:32|7.6929
16:17:33|7.6873
16:17:34|7.6904
16:17:35|7.6921
16:17:36|7.6894
16:17:38|7.6876
16:17:39|7.6851
16:17:39|7.682
16:17:41|7.6697
16:17:41|7.6635
16:17:42|7.6529
16:17:44|7.6362
16:17:44|7.6243
16:17:45|7.6226
16:17:47|7.6398
16:17:48|7.6396
16:17:49|7.6499
16:17:49|7.6561
16:17:51|7.6663
16:17:51|7.6696
16:17:52|7.6715
16:17:54|7.6783
16:17:55|7.6793
16:17:55|7.6876
16:17:57|7.6876
16:17:58|7.6947
16:17:59|7.7118
16:17:59|7.7126
16:18:01|7.7128
16:18:02|7.725
16:18:02|7.7048
16:18:04|7.703
16:18:04|7.7069
16:18:06|7.6979
16:18:06|7.6927
16:18:08|7.6851
16:18:08|7.6796
16:18:10|7.6783
16:18:11|7.6778
16:18:11|7.6774
16:18:13|7.6758
16:18:14|7.6775
16:18:15|7.6765
16:18:16|7.6697
16:18:17|7.6691
16:18:18|7.6783
16:18:19|7.6785
16:18:20|7.6612
16:18:21|7.6646
16:18:22|7.6674
16:18:23|7.6693
16:18:23|7.6682
16:18:25|7.6723
16:18:26|7.6902
16:18:27|7.6999
16:18:28|7.7
16:18:29|7.6967
16:18:30|7.6905
16:18:32|7.7144
16:18:33|7.7053
16:18:34|7.6997
16:18:35|7.7
16:18:36|7.7
16:18:37|7.6849
16:18:38|7.6639
16:18:39|7.6699
16:18:40|7.6692
16:18:41|7.6709
16:18:42|7.6639
16:18:43|7.6669
16:18:44|7.6692
16:18:45|7.65
16:18:46|7.6413
16:18:47|7.6377
16:18:48|7.5901
16:18:49|7.5802
16:18:51|7.5596
16:18:51|7.5554
16:18:52|7.5641
16:18:53|7.5399
16:18:54|7.5495
16:18:55|7.5659
16:18:56|7.5688
16:18:57|7.5884
16:18:58|7.6083
16:18:59|7.6088
16:19:00|7.6269
16:19:02|7.6223
16:19:02|7.6169
16:19:04|7.6085
16:19:05|7.6096
16:19:06|7.618
16:19:07|7.6164
16:19:08|7.6107
16:19:08|7.64
16:19:09|7.6177
16:19:11|7.6429
16:19:11|7.6402
16:19:12|7.64
16:19:13|7.6434
16:19:14|7.6337
16:19:16|7.6433
16:19:17|7.6395
16:19:18|7.6255
16:19:19|7.6298
16:19:20|7.63
16:19:21|7.6291
16:19:22|7.6274
16:19:23|7.6325
16:19:24|7.6324
16:19:25|7.6231
16:19:26|7.6221
16:19:27|7.6133
16:19:28|7.6099
16:19:29|7.6125
16:19:30|7.6115
16:19:31|7.6113
16:19:33|7.6098
16:19:34|7.6133
16:19:36|7.6137
16:19:37|7.6076
16:19:38|7.6106
16:19:38|7.6136
16:19:40|7.6215
16:19:41|7.6195
16:19:42|7.6251
16:19:43|7.6347
16:19:44|7.6469
16:19:45|7.6537
16:19:46|7.6551
16:19:47|7.6476
16:19:49|7.6488
16:19:49|7.6487
16:19:50|7.6502
16:19:51|7.6407
16:19:52|7.6316
16:19:53|7.6321
16:19:55|7.637
16:19:55|7.6358
16:19:56|7.6167
16:19:57|7.6035
16:19:58|7.6084
16:19:59|7.6092
16:20:00|7.6184
16:20:01|7.6142
16:20:02|7.6188
16:20:03|7.6107
16:20:04|7.6161
16:20:05|7.6099
16:20:06|7.6146
16:20:07|7.6129
16:20:08|7.6077
16:20:10|7.62
16:20:10|7.6217
16:20:12|7.6136
16:20:13|7.6217
16:20:14|7.6241
16:20:14|7.6298
16:20:15|7.6304
16:20:17|7.615
16:20:17|7.6296
16:20:18|7.6277
16:20:19|7.6357
16:20:20|7.64
16:20:22|7.6519
16:20:23|7.651
16:20:23|7.6648
16:20:25|7.6582
16:20:25|7.6556
16:20:27|7.6738
16:20:27|7.6787
16:20:28|7.6804
16:20:29|7.6916
16:20:31|7.6902
16:20:32|7.6934
16:20:34|7.6992
16:20:35|7.693
16:20:36|7.6484
16:20:37|7.6481
16:20:38|7.6461
16:20:39|7.618
16:20:40|7.6306
16:20:41|7.6368
16:20:42|7.6
16:20:43|7.5991
16:20:44|7.5963
16:20:45|7.5943
16:20:46|7.5915
16:20:47|7.5915
16:20:48|7.5915
16:20:49|7.5799
16:20:50|7.58
16:20:51|7.5736
16:20:52|7.5792
16:20:53|7.58
16:20:54|7.56
16:20:55|7.5771
16:20:56|7.5688
16:20:57|7.5685
16:20:58|7.5669
16:20:59|7.5699
16:21:00|7.5588
16:21:01|7.5717
16:21:02|7.5587
16:21:03|7.5642
16:21:04|7.5638
16:21:05|7.5586
16:21:06|7.5501
16:21:06|7.5599
16:21:08|7.5
16:21:09|7.4936
16:21:10|7.5078
16:21:11|7.5092
16:21:12|7.512
16:21:13|7.5001
16:21:14|7.5
16:21:15|7.499
16:21:16|7.4998
16:21:17|7.5001
16:21:18|7.5
16:21:19|7.4972
16:21:20|7.472
16:21:20|7.4251
16:21:22|7.4459
16:21:23|7.4348
16:21:24|7.4354
16:21:25|7.4244
16:21:25|7.4303
16:21:27|7.4253
16:21:28|7.4352
16:21:29|7.4411
16:21:29|7.4378
16:21:30|7.4479
16:21:33|7.4842
16:21:33|7.4847
16:21:35|7.4819
16:21:35|7.4717
16:21:36|7.4818
16:21:38|7.4859
16:21:39|7.4892
16:21:40|7.4877
16:21:41|7.4953
16:21:43|7.4966
16:21:43|7.4973
16:21:44|7.5
16:21:45|7.5014
16:21:46|7.5014
16:21:47|7.5014
16:21:48|7.5047
16:21:50|7.519
16:21:50|7.5268
16:21:52|7.5085
16:21:53|7.5093
16:21:54|7.4919
16:21:55|7.496
16:21:56|7.4848
16:21:57|7.4913
16:21:58|7.4925
16:21:59|7.49
16:22:00|7.4959
16:22:01|7.4797
16:22:02|7.48
16:22:03|7.4501
16:22:04|7.4602
16:22:05|7.4678
16:22:06|7.4704
16:22:07|7.4526
16:22:08|7.4681
16:22:09|7.4876
16:22:10|7.4873
16:22:11|7.482
16:22:12|7.4775
16:22:13|7.4812
16:22:14|7.4817
16:22:15|7.4814
16:22:16|7.4808
16:22:17|7.4816
16:22:18|7.4945
16:22:19|7.4914
16:22:20|7.4939
16:22:21|7.4923
16:22:22|7.49
16:22:23|7.4969
16:22:24|7.4973
16:22:25|7.5025
16:22:26|7.5139
16:22:27|7.5168
16:22:29|7.5123
16:22:30|7.5234
16:22:30|7.5273
16:22:31|7.542
16:22:33|7.5462
16:22:34|7.5315
16:22:35|7.5462
16:22:36|7.5422
16:22:37|7.5418
16:22:38|7.5452
16:22:39|7.5555
16:22:40|7.5639
16:22:41|7.57
16:22:42|7.5701
16:22:43|7.5689
16:22:44|7.5696
16:22:45|7.5701
16:22:46|7.57
16:22:47|7.5548
16:22:48|7.5571
16:22:49|7.5822
16:22:51|7.5814
16:22:51|7.5777
16:22:53|7.5774
16:22:54|7.5764
16:22:55|7.5865
16:22:56|7.5998
16:22:57|7.5942
16:22:58|7.5945
16:22:59|7.5986
16:23:00|7.6418
16:23:01|7.6389
16:23:02|7.6639
16:23:03|7.6581
16:23:03|7.6633
16:23:05|7.6756
16:23:06|7.6775
16:23:07|7.668
16:23:08|7.6657
16:23:09|7.6441
16:23:10|7.6476
16:23:11|7.6312
16:23:12|7.6192
16:23:13|7.6316
16:23:14|7.6515
16:23:15|7.644
16:23:16|7.6447
16:23:17|7.6562
16:23:18|7.6626
16:23:20|7.6643
16:23:20|7.6644
16:23:21|7.6645
16:23:22|7.6627
16:23:23|7.664
16:23:24|7.6633
16:23:25|7.7001
16:23:26|7.71
16:23:27|7.7194
16:23:28|7.726
16:23:29|7.7202
16:23:30|7.7317
16:23:31|7.75
16:23:32|7.7421
16:23:34|7.7339
16:23:35|7.7308
16:23:36|7.7238
16:23:37|7.7211
16:23:38|7.7
16:23:39|7.7154
16:23:40|7.7
16:23:41|7.7023
16:23:42|7.7
16:23:43|7.7265
16:23:44|7.7002
16:23:45|7.7
16:23:47|7.719
16:23:47|7.726
16:23:48|7.7379
16:23:50|7.77
16:23:50|7.745
16:23:51|7.7546
16:23:52|7.7414
16:23:53|7.7419
16:23:55|7.7414
16:23:55|7.737
16:23:56|7.7323
16:23:57|7.7287
16:23:58|7.72
16:24:00|7.7239
16:24:01|7.7285
16:24:02|7.71
16:24:03|7.7071
16:24:04|7.7
16:24:05|7.7125
16:24:06|7.7136
16:24:07|7.7005
16:24:08|7.7
16:24:09|7.7
16:24:10|7.7
16:24:11|7.7001
16:24:12|7.7
16:24:13|7.7
16:24:14|7.7
16:24:15|7.7
16:24:16|7.705
16:24:17|7.7001
16:24:18|7.7017
16:24:19|7.7023
16:24:20|7.7033
16:24:21|7.7003
16:24:22|7.7002
16:24:23|7.6933
16:24:24|7.621
16:24:25|7.6002
16:24:26|7.6021
16:24:27|7.6217
16:24:28|7.6221
16:24:29|7.6365
16:24:30|7.6545
16:24:31|7.6614
16:24:32|7.6708
16:24:33|7.6878
16:24:34|7.6944
16:24:36|7.7001
16:24:36|7.6888
16:24:38|7.7182
16:24:38|7.7119
16:24:40|7.708
16:24:40|7.7293
16:24:42|7.7396
16:24:42|7.7445
16:24:44|7.7623
16:24:45|7.761
16:24:46|7.7636
16:24:46|7.7647
16:24:48|7.7608
16:24:49|7.7646
16:24:50|7.754
16:24:51|7.7624
16:24:52|7.7581
16:24:54|7.7215
16:24:54|7.7193
16:24:56|7.7195
16:24:56|7.721
16:24:57|7.7131
16:24:59|7.7059
16:24:59|7.7047
16:25:00|7.6846
16:25:02|7.6801
16:25:03|7.6807
16:25:03|7.6625
16:25:05|7.6661
16:25:06|7.6658
16:25:07|7.6609
16:25:08|7.6596
16:25:09|7.6608
16:25:10|7.6499
16:25:11|7.6652
16:25:11|7.6599
16:25:12|7.6753
16:25:13|7.6754
16:25:15|7.6807
16:25:16|7.6997
16:25:17|7.7111
16:25:17|7.6888
16:25:19|7.7098
16:25:20|7.7281
16:25:21|7.7241
16:25:21|7.7094
16:25:22|7.7241
16:25:23|7.7311
16:25:24|7.7204
16:25:26|7.7229
16:25:27|7.7193
16:25:29|7.718
16:25:29|7.7154
16:25:30|7.7157
16:25:32|7.7106
16:25:32|7.7054
16:25:34|7.7006
16:25:35|7.6901
16:25:36|7.6858
16:25:38|7.6729
16:25:38|7.6772
16:25:40|7.6682
16:25:41|7.6761
16:25:42|7.6882
16:25:43|7.6829
16:25:44|7.6831
16:25:45|7.6888
16:25:46|7.6958
16:25:47|7.7062
16:25:48|7.7024
16:25:49|7.7002
16:25:51|7.6995
16:25:52|7.7117
16:25:53|7.7191
16:25:54|7.7291
16:25:55|7.7372
16:25:55|7.7356
16:25:57|7.7393
16:25:58|7.7378
16:25:59|7.7374
16:26:00|7.7397
16:26:01|7.7343
16:26:02|7.7016
16:26:03|7.7091
16:26:04|7.7072
16:26:05|7.7043
16:26:06|7.7126
16:26:07|7.7157
16:26:09|7.7195
16:26:09|7.7202
16:26:10|7.7193
16:26:11|7.7167
16:26:12|7.7055
16:26:13|7.718
16:26:14|7.7186
16:26:15|7.7194
16:26:16|7.7174
16:26:17|7.7182
16:26:18|7.7176
16:26:19|7.7191
16:26:20|7.7169
16:26:21|7.7206
16:26:22|7.718
16:26:23|7.7179
16:26:24|7.7119
16:26:25|7.705
16:26:26|7.6918
16:26:27|7.711
16:26:28|7.7038
16:26:29|7.6848
16:26:30|7.6812
16:26:31|7.6815
16:26:32|7.6795
16:26:33|7.6833
16:26:34|7.686
16:26:35|7.6894
16:26:36|7.6893
16:26:38|7.7021
16:26:39|7.7034
16:26:40|7.712
16:26:42|7.7158
16:26:43|7.7164
16:26:44|7.7093
16:26:45|7.7172
16:26:46|7.7338
16:26:47|7.7475
16:26:48|7.7866
16:26:49|7.7716
16:26:50|7.776
16:26:51|7.7888
16:26:52|7.8257
16:26:53|7.8272
16:26:54|7.8352
16:26:55|7.8328
16:26:56|7.8397
16:26:58|7.8487
16:26:58|7.8609
16:26:59|7.8328
16:27:00|7.8345
16:27:01|7.8272
16:27:02|7.8243
16:27:03|7.8072
16:27:04|7.8
16:27:05|7.801
16:27:06|7.7877
16:27:07|7.7901
16:27:08|7.7917
16:27:09|7.7941
16:27:10|7.8258
16:27:11|7.8442
16:27:13|7.8318
16:27:13|7.7958
16:27:14|7.7948
16:27:15|7.8
16:27:16|7.8
16:27:17|7.8079
16:27:18|7.8092
16:27:20|7.8186
16:27:21|7.8042
16:27:22|7.8021
16:27:23|7.7997
16:27:24|7.7921
16:27:25|7.7902
16:27:26|7.7911
16:27:26|7.793
16:27:28|7.7919
16:27:29|7.7884
16:27:30|7.7863
16:27:31|7.7666
16:27:32|7.7661
16:27:33|7.7666
16:27:34|7.7666
16:27:34|7.7847
16:27:35|7.7877
16:27:37|7.7788
16:27:39|7.786
16:27:39|7.7893
16:27:41|7.8061
16:27:41|7.8131
16:27:42|7.8046
16:27:44|7.8117
16:27:45|7.7991
16:27:45|7.7936
16:27:47|7.7978
16:27:48|7.8046
16:27:49|7.8033
16:27:50|7.8137
16:27:51|7.8133
16:27:52|7.8121
16:27:53|7.8134
16:27:54|7.8157
16:27:55|7.8146
16:27:56|7.8121
16:27:57|7.8319
16:27:58|7.8134
16:27:59|7.8068
16:28:00|7.8
16:28:02|7.7933
16:28:02|7.79
16:28:04|7.7849
16:28:05|7.7891
16:28:06|7.78
16:28:07|7.7668
16:28:08|7.7854
16:28:09|7.7528
16:28:10|7.7459
16:28:11|7.763
16:28:12|7.7486
16:28:13|7.764
16:28:14|7.759
16:28:15|7.7603
16:28:17|7.7605
16:28:17|7.7542
16:28:18|7.7661
16:28:19|7.7645
16:28:20|7.7645
16:28:21|7.7622
16:28:22|7.762
16:28:23|7.7622
16:28:24|7.7632
16:28:25|7.7656
16:28:26|7.7635
16:28:27|7.7643
16:28:28|7.7651
16:28:29|7.7731
16:28:30|7.7826
16:28:31|7.7902
16:28:32|7.7903
16:28:33|7.7908
16:28:34|7.7964
16:28:35|7.7954
16:28:36|7.7995
16:28:37|7.8036
16:28:39|7.8014
16:28:40|7.8059
16:28:41|7.8089
16:28:42|7.8086
16:28:42|7.7984
16:28:44|7.7962
16:28:45|7.7997
16:28:46|7.7989
16:28:47|7.7994
16:28:48|7.7986
16:28:49|7.8
16:28:50|7.7942
16:28:51|7.7901
16:28:51|7.7883
16:28:53|7.78
16:28:54|7.7707
16:28:54|7.7681
16:28:56|7.7725
16:28:57|7.775
16:28:58|7.7805
16:28:59|7.7862
16:29:00|7.7848
16:29:01|7.7946
16:29:02|7.7998
16:29:03|7.7964
16:29:04|7.8
16:29:05|7.8012
16:29:05|7.8085
16:29:06|7.8248
16:29:08|7.8345
16:29:09|7.8603
16:29:10|7.8534
16:29:11|7.8538
16:29:12|7.8545
16:29:13|7.8371
16:29:14|7.838
16:29:15|7.8463
16:29:16|7.8554
16:29:17|7.855
16:29:18|7.855
16:29:19|7.857
16:29:20|7.8478
16:29:21|7.8466
16:29:22|7.8398
16:29:23|7.8239
16:29:24|7.8211
16:29:24|7.8207
16:29:26|7.807
16:29:27|7.8329
16:29:28|7.8341
16:29:29|7.8344
16:29:30|7.8378
16:29:31|7.8371
16:29:32|7.8328
16:29:33|7.8342
16:29:34|7.8321
16:29:35|7.8509
16:29:36|7.861
16:29:37|7.8705
16:29:37|7.8526
16:29:39|7.8635
16:29:40|7.8517
16:29:42|7.8552
16:29:43|7.858
16:29:43|7.8792
16:29:45|7.879
16:29:46|7.879
16:29:47|7.8889
16:29:48|7.8862
16:29:49|7.8826
16:29:51|7.8805
16:29:51|7.8809
16:29:52|7.8736
16:29:53|7.8818
16:29:54|7.8752
16:29:56|7.8756
16:29:56|7.8733
16:29:58|7.8691
16:29:59|7.8648
16:30:00|7.8754
16:30:01|7.8757
16:30:03|7.8698
16:30:03|7.8838
16:30:04|7.8924
16:30:05|7.8973
16:30:06|7.8986
16:30:07|7.8988
16:30:08|7.8988
16:30:09|7.9218
16:30:10|7.9104
16:30:11|7.9194
16:30:12|7.9209
16:30:13|7.9419
16:30:14|7.9471
16:30:15|7.9582
16:30:16|7.9747
16:30:17|8.1
16:30:18|8.0267
16:30:20|7.9936
16:30:20|7.978
16:30:22|8.0378
16:30:22|8.004
16:30:23|8.0206
16:30:24|8.0386
16:30:26|8.0506
16:30:27|8.0532
16:30:27|8.0536
16:30:29|8.0536
16:30:30|8.0537
16:30:30|8.0536
16:30:32|8.0537
16:30:32|8.0868
16:30:33|8.0886
16:30:34|8.0707
16:30:36|8.066
16:30:36|8.0779
16:30:37|8.0791
16:30:38|8.0863
16:30:40|8.0841
16:30:41|8.089
16:30:41|8.0741
16:30:44|8.1
16:30:44|8.1099
16:30:45|8.1223
16:30:46|8.12
16:30:48|8.1189
16:30:49|8.1332
16:30:50|8.1234
16:30:51|8.1268
16:30:52|8.1381
16:30:53|8.1283
16:30:54|8.1138
16:30:54|8.0901
16:30:56|8.0877
16:30:57|8.0804
16:30:57|8.0811
16:30:59|8.0799
16:31:00|8.0939
16:31:01|8.1022
16:31:02|8.1043
16:31:03|8.0982
16:31:04|8.0928
16:31:05|8.0948
16:31:06|8.0847
16:31:07|8.0843
16:31:08|8.0907
16:31:09|8.0892
16:31:10|8.0904
16:31:11|8.0362
16:31:12|7.9744
16:31:13|7.9533
16:31:14|7.9334
16:31:15|7.9262
16:31:16|7.9609
16:31:17|7.9528
16:31:18|7.9645
16:31:19|7.9571
16:31:20|7.9527
16:31:21|7.9662
16:31:22|7.9689
16:31:23|7.966
16:31:24|7.989
16:31:25|7.9921
16:31:26|8.034
16:31:27|8.0456
16:31:29|8.0454
16:31:30|8.0353
16:31:30|8.0105
16:31:32|8.0084
16:31:33|8.01
16:31:34|8.01
16:31:35|8.0099
16:31:36|8.0139
16:31:37|8.0193
16:31:38|8.0352
16:31:39|8.0399
16:31:40|8.0632
16:31:41|8.0693
16:31:42|8.0395
16:31:43|8.0464
16:31:44|8.0289
16:31:45|8.023
16:31:47|8.0495
16:31:48|8.0477
16:31:49|8.0281
16:31:50|8.0286
16:31:51|8.0296
16:31:52|8.0296
16:31:53|8.0442
16:31:54|8.0296
16:31:55|8.0383
16:31:56|8.0572
16:31:57|8.0491
16:31:58|8.0383
16:31:59|8.053
16:32:00|8.0524
16:32:01|8.0495
16:32:02|8.049
16:32:03|8.0459
16:32:04|8.0444
16:32:05|8.0202
16:32:06|7.9738
16:32:07|7.9662
16:32:08|7.9653
16:32:10|7.9843
16:32:10|7.9882
16:32:11|7.992
16:32:12|7.9919
16:32:13|7.9918
16:32:14|7.9919
16:32:15|7.9874
16:32:16|7.9919
16:32:17|7.9812
16:32:19|7.9919
16:32:20|7.9917
16:32:20|7.9926
16:32:22|7.9954
16:32:22|8.0255
16:32:23|8.0188
16:32:25|8.019
16:32:25|8.0026
16:32:26|8.0305
16:32:27|8.0142
16:32:28|8.0275
16:32:29|8.0203
16:32:30|8.0314
16:32:31|8.0249
16:32:32|8.0275
16:32:33|8.0238
16:32:34|8.0236
16:32:35|8.0145
16:32:36|8.0001
16:32:37|8.0006
16:32:38|7.9996
16:32:39|7.9992
16:32:40|8.0083
16:32:41|8.0045
16:32:43|8.0006
16:32:44|7.99
16:32:45|7.9893
16:32:46|7.9895
16:32:48|7.9927
16:32:48|7.9922
16:32:49|7.9908
16:32:50|7.9954
16:32:51|8.
16:32:52|7.9951
16:32:53|7.9986
16:32:54|7.9951
16:32:55|7.9951
16:32:57|7.9935
16:32:57|7.9999
16:32:59|7.9951
16:33:00|7.99
16:33:01|7.9851
16:33:02|7.9616
16:33:03|7.8963
16:33:04|7.8807
16:33:05|7.8936
16:33:06|7.8859
16:33:07|7.8868
16:33:08|7.8904
16:33:08|7.8889
16:33:09|7.8935
16:33:11|7.889
16:33:11|7.8834
16:33:13|7.9
16:33:14|7.9274
16:33:14|7.9073
16:33:16|7.9264
16:33:17|7.9399
16:33:18|7.943
16:33:19|7.9481
16:33:20|7.9449
16:33:20|7.9603
16:33:22|7.9626
16:33:23|7.9568
16:33:24|7.9542
16:33:25|7.9574
16:33:26|7.9592
16:33:27|7.955
16:33:28|7.9588
16:33:29|7.9634
16:33:30|7.969
16:33:31|7.9618
16:33:32|7.9518
16:33:33|7.9524
16:33:34|7.9524
16:33:35|7.9509
16:33:36|7.9343
16:33:37|7.9325
16:33:39|7.8894
16:33:40|7.8876
16:33:40|7.8884
16:33:41|7.8894
16:33:42|7.9117
16:33:44|7.8784
16:33:45|7.8779
16:33:46|7.8787
16:33:47|7.8716
16:33:48|7.8819
16:33:49|7.8944
16:33:51|7.8974
16:33:51|7.913
16:33:53|7.9146
16:33:54|7.9156
16:33:55|7.9133
16:33:56|7.9449
16:33:57|7.9289
16:33:58|7.939
16:33:59|7.9363
16:34:00|7.932
16:34:01|7.9534
16:34:02|7.9539
16:34:04|7.9408
16:34:04|7.9545
16:34:05|7.9551
16:34:06|7.9601
16:34:07|7.9671
16:34:09|7.9682
16:34:09|7.9882
16:34:10|7.9801
16:34:11|7.9858
16:34:12|7.9798
16:34:13|7.9799
16:34:14|7.9723
16:34:15|7.9709
16:34:16|7.9737
16:34:17|7.9728
16:34:18|7.9748
16:34:19|7.9754
16:34:20|7.9752
16:34:21|7.98
16:34:22|7.9737
16:34:23|7.9766
16:34:24|7.9792
16:34:25|7.9784
16:34:26|7.9763
16:34:27|7.9796
16:34:28|7.9765
16:34:29|7.9774
16:34:30|7.9777
16:34:31|7.9791
16:34:32|7.9792
16:34:33|7.9791
16:34:34|7.9788
16:34:35|7.98
16:34:36|7.9786
16:34:37|7.98
16:34:38|7.98
16:34:39|7.9698
16:34:40|7.9752
16:34:41|7.9731
16:34:42|7.9706
16:34:43|7.9665
16:34:45|7.9557
16:34:46|7.9476
16:34:47|7.943
16:34:48|7.9415
16:34:49|7.9441
16:34:50|7.9475
16:34:51|7.9497
16:34:53|7.9459
16:34:53|7.9435
16:34:55|7.9411
16:34:56|7.9388
16:34:57|7.9343
16:34:58|7.9344
16:34:59|7.94
16:35:00|7.9277
16:35:02|7.9119
16:35:02|7.898
16:35:03|7.8499
16:35:04|7.8462
16:35:05|7.83
16:35:06|7.8336
16:35:08|7.8671
16:35:08|7.8614
16:35:09|7.8581
16:35:11|7.8545
16:35:11|7.8463
16:35:12|7.8485
16:35:14|7.7879
16:35:15|7.7875
16:35:16|7.8
16:35:16|7.7933
16:35:18|7.7955
16:35:18|7.7929
16:35:20|7.7799
16:35:21|7.7788
16:35:21|7.7799
16:35:23|7.7651
16:35:24|7.7513
16:35:25|7.748
16:35:26|7.7425
16:35:26|7.7482
16:35:28|7.7578
16:35:28|7.7493
16:35:30|7.7475
16:35:31|7.7499
16:35:31|7.7469
16:35:32|7.7473
16:35:34|7.7511
16:35:35|7.7526
16:35:36|7.7563
16:35:36|7.75
16:35:37|7.75
16:35:39|7.761
16:35:40|7.7501
16:35:41|7.754
16:35:42|7.7574
16:35:43|7.7572
16:35:44|7.7556
16:35:45|7.7661
16:35:47|7.7741
16:35:47|7.7691
16:35:49|7.7654
16:35:50|7.7644
16:35:51|7.7561
16:35:52|7.7557
16:35:53|7.7536
16:35:54|7.7462
16:35:55|7.7313
16:35:56|7.7585
16:35:57|7.7448
16:35:58|7.7399
16:35:59|7.7392
16:36:00|7.7381
16:36:02|7.74
16:36:02|7.7399
16:36:04|7.7404
16:36:05|7.7381
16:36:06|7.7381
16:36:08|7.7259
16:36:09|7.7327
16:36:10|7.7206
16:36:11|7.7121
16:36:12|7.7101
16:36:13|7.6778
16:36:14|7.6698
16:36:15|7.675
16:36:16|7.6693
16:36:17|7.7118
16:36:18|7.7
16:36:19|7.7056
16:36:20|7.7241
16:36:21|7.72
16:36:22|7.71
16:36:23|7.71
16:36:24|7.7215
16:36:25|7.7355
16:36:26|7.7256
16:36:27|7.7243
16:36:28|7.7216
16:36:29|7.727
16:36:30|7.7479
16:36:31|7.749
16:36:32|7.7501
16:36:33|7.7497
16:36:34|7.7399
16:36:35|7.7399
16:36:36|7.7399
16:36:37|7.7394
16:36:38|7.7392
16:36:39|7.7346
16:36:40|7.7353
16:36:41|7.7336
16:36:42|7.731
16:36:43|7.7281
16:36:44|7.7309
16:36:45|7.7216
16:36:46|7.7249
16:36:48|7.7259
16:36:49|7.73
16:36:50|7.7255
16:36:51|7.7247
16:36:52|7.7255
16:36:53|7.7274
16:36:54|7.733
16:36:55|7.7294
16:36:56|7.7294
16:36:57|7.7291
16:36:58|7.7279
16:37:00|7.7356
16:37:00|7.7284
16:37:02|7.73
16:37:03|7.73
16:37:04|7.7285
16:37:05|7.73
16:37:06|7.7298
16:37:06|7.7294
16:37:08|7.7281
16:37:08|7.7293
16:37:09|7.7269
16:37:11|7.73
16:37:11|7.7464
16:37:13|7.7466
16:37:14|7.7541
16:37:14|7.7564
16:37:16|7.7549
16:37:16|7.7454
16:37:18|7.75
16:37:19|7.7499
16:37:20|7.758
16:37:21|7.7685
16:37:22|7.7671
16:37:23|7.7728
16:37:24|7.7735
16:37:25|7.775
16:37:26|7.777
16:37:27|7.78
16:37:28|7.7986
16:37:29|7.8
16:37:30|7.8022
16:37:31|7.8111
16:37:32|7.8066
16:37:33|7.8263
16:37:34|7.8139
16:37:35|7.8243
16:37:36|7.8269
16:37:37|7.8254
16:37:38|7.8377
16:37:39|7.8271
16:37:40|7.8295
16:37:41|7.8373
16:37:42|7.832
16:37:43|7.8228
16:37:44|7.8217
16:37:45|7.8
16:37:45|7.8052
16:37:47|7.7924
16:37:47|7.78
16:37:49|7.77
16:37:51|7.7671
16:37:52|7.7664
16:37:53|7.7609
16:37:54|7.7585
16:37:55|7.76
16:37:56|7.7619
16:37:57|7.7667
16:37:59|7.7673
16:37:59|7.7519
16:38:00|7.762
16:38:01|7.7706
16:38:02|7.7638
16:38:04|7.7695
16:38:04|7.7772
16:38:05|7.7798
16:38:06|7.7885
16:38:07|7.7807
16:38:09|7.7956
16:38:10|7.8009
16:38:10|7.8008
16:38:11|7.8097
16:38:12|7.8216
16:38:14|7.8188
16:38:15|7.8187
16:38:15|7.8149
16:38:17|7.8246
16:38:18|7.8243
16:38:18|7.8091
16:38:20|7.8373
16:38:21|7.8217
16:38:21|7.82
16:38:22|7.8194
16:38:23|7.8144
16:38:25|7.8163
16:38:25|7.8159
16:38:27|7.8119
16:38:27|7.7965
16:38:29|7.7838
16:38:29|7.7939
16:38:31|7.7997
16:38:32|7.811
16:38:33|7.8091
16:38:34|7.816
16:38:35|7.8278
16:38:36|7.8313
16:38:36|7.8303
16:38:38|7.8462
16:38:39|7.8431
16:38:39|7.8501
16:38:40|7.85
16:38:42|7.8522
16:38:42|7.8512
16:38:44|7.86
16:38:45|7.8627
16:38:45|7.8623
16:38:46|7.861
16:38:47|7.8619
16:38:49|7.8594
16:38:50|7.8609
16:38:52|7.8604
16:38:52|7.8521
16:38:54|7.8499
16:38:55|7.8431
16:38:56|7.8368
16:38:58|7.8567
16:38:58|7.8489
16:38:59|7.8521
16:39:00|7.8453
16:39:01|7.8429
16:39:03|7.8544
16:39:04|7.8552
16:39:04|7.842
16:39:05|7.8309
16:39:07|7.8417
16:39:07|7.8439
16:39:08|7.8425
16:39:09|7.8429
16:39:11|7.8487
16:39:12|7.8534
16:39:13|7.8643
16:39:14|7.8702
16:39:14|7.8799
16:39:15|7.873
16:39:17|7.8737
16:39:17|7.8754
16:39:19|7.8642
16:39:19|7.8675
16:39:20|7.8661
16:39:21|7.8543
16:39:23|7.861
16:39:24|7.8588
16:39:24|7.8613
16:39:26|7.8471
16:39:27|7.8583
16:39:28|7.8571
16:39:29|7.8575
16:39:30|7.8575
16:39:31|7.8565
16:39:32|7.8648
16:39:33|7.8944
16:39:33|7.8792
16:39:35|7.8976
16:39:36|7.8953
16:39:37|7.8997
16:39:37|7.9
16:39:39|7.9047
16:39:40|7.915
16:39:41|7.9192
16:39:41|7.9326
16:39:43|7.943
16:39:43|7.9542
16:39:45|7.9431
16:39:45|7.9565
16:39:47|7.9532
16:39:48|7.9473
16:39:49|7.9605
16:39:50|7.97
16:39:52|7.9723
16:39:52|7.9816
16:39:53|7.9839
16:39:55|7.99
16:39:56|7.9839
16:39:57|8.0377
16:39:58|8.044
16:39:59|8.0499
16:40:00|8.0459
16:40:01|8.0457
16:40:02|8.0274
16:40:04|8.0496
16:40:04|8.0329
16:40:05|8.0254
16:40:06|8.0029
16:40:07|8.0229
16:40:08|8.0265
16:40:09|8.0001
16:40:10|8.0138
16:40:12|8.0096
16:40:12|8.0219
16:40:13|8.0202
16:40:14|8.0266
16:40:15|8.0384
16:40:16|8.0455
16:40:17|8.0456
16:40:18|8.0614
16:40:19|8.0749
16:40:20|8.0798
16:40:21|8.0871
16:40:22|8.0902
16:40:23|8.1
16:40:24|8.096
16:40:25|8.1
16:40:26|8.1138
16:40:28|8.0765
16:40:29|8.0972
16:40:30|8.0901
16:40:31|8.0833
16:40:32|8.0988
16:40:33|8.0986
16:40:34|8.0999
16:40:35|8.0992
16:40:35|8.0983
16:40:37|8.0987
16:40:38|8.0671
16:40:39|8.0769
16:40:40|8.0798
16:40:41|8.0898
16:40:42|8.0822
16:40:43|8.0641
16:40:44|8.0687
16:40:45|8.0623
16:40:46|8.0513
16:40:47|8.0558
16:40:48|8.0361
16:40:49|8.0326
16:40:50|8.0446
16:40:51|8.04
16:40:53|8.0404
16:40:54|8.0453
16:40:55|8.057
16:40:57|8.0639
16:40:57|8.0686
16:40:58|8.0828
16:41:00|8.0815
16:41:00|8.1
16:41:02|8.0962
16:41:03|8.1
16:41:03|8.0961
16:41:04|8.0997
16:41:05|8.0961
16:41:06|8.0965
16:41:07|8.1
16:41:08|8.0964
16:41:09|8.1
16:41:10|8.0965
16:41:12|8.1001
16:41:13|8.1061
16:41:14|8.11
16:41:14|8.1212
16:41:15|8.1304
16:41:16|8.1368
16:41:17|8.1391
16:41:18|8.1382
16:41:19|8.156
16:41:20|8.1591
16:41:22|8.1888
16:41:23|8.1592
16:41:24|8.1695
16:41:25|8.1659
16:41:25|8.1647
16:41:27|8.1614
16:41:27|8.1732
16:41:29|8.1979
16:41:30|8.1699
16:41:31|8.1622
16:41:31|8.1644
16:41:32|8.1346
16:41:34|8.1521
16:41:35|8.15
16:41:36|8.172
16:41:37|8.1652
16:41:38|8.1477
16:41:39|8.1461
16:41:40|8.1495
16:41:40|8.1509
16:41:42|8.15
16:41:43|8.16
16:41:44|8.1449
16:41:45|8.139
16:41:45|8.1469
16:41:47|8.1441
16:41:47|8.1199
16:41:49|8.1225
16:41:50|8.1158
16:41:51|8.1244
16:41:52|8.1031
16:41:53|8.1001
16:41:54|8.0794
16:41:55|8.0784
16:41:57|8.0616
16:41:58|8.0704
16:41:59|8.076
16:42:00|8.0688
16:42:02|8.0602
16:42:02|8.0621
16:42:03|8.0638
16:42:04|8.0595
16:42:06|8.0709
16:42:07|8.0745
16:42:08|8.0779
16:42:08|8.0929
16:42:09|8.0975
16:42:11|8.1015
16:42:12|8.1106
16:42:13|8.136
16:42:14|8.1487
16:42:15|8.1451
16:42:15|8.144
16:42:17|8.1343
16:42:18|8.1293
16:42:19|8.135
16:42:20|8.121
16:42:21|8.137
16:42:23|8.1199
16:42:24|8.1472
16:42:25|8.143
16:42:25|8.1414
16:42:26|8.1443
16:42:27|8.1538
16:42:28|8.1651
16:42:29|8.1678
16:42:30|8.172
16:42:31|8.1704
16:42:34|8.16
16:42:34|8.1604
16:42:35|8.1559
16:42:36|8.1708
16:42:37|8.156
16:42:38|8.1402
16:42:40|8.14
16:42:40|8.1435
16:42:41|8.1387
16:42:42|8.1425
16:42:43|8.135
16:42:44|8.136
16:42:45|8.13
16:42:46|8.1338
16:42:47|8.1398
16:42:48|8.1366
16:42:49|8.1355
16:42:50|8.1429
16:42:51|8.14
16:42:53|8.1386
16:42:54|8.1425
16:42:55|8.137
16:42:56|8.1394
16:42:57|8.1363
16:42:58|8.1331
16:42:59|8.1378
16:43:00|8.1414
16:43:02|8.1402
16:43:02|8.1432
16:43:04|8.1542
16:43:05|8.1531
16:43:06|8.1575
16:43:07|8.1516
16:43:08|8.164
16:43:09|8.1718
16:43:10|8.1717
16:43:11|8.1938
16:43:12|8.1981
16:43:13|8.2
16:43:14|8.2042
16:43:15|8.1996
16:43:16|8.1949
16:43:17|8.1844
16:43:18|8.1908
16:43:19|8.1862
16:43:20|8.1533
16:43:21|8.1869
16:43:22|8.1892
16:43:23|8.1901
16:43:24|8.1915
16:43:25|8.1899
16:43:26|8.19
16:43:27|8.192
16:43:28|8.192
16:43:29|8.1921
16:43:30|8.195
16:43:31|8.1927
16:43:32|8.1899
16:43:33|8.19
16:43:34|8.18
16:43:35|8.1838
16:43:36|8.1896
16:43:37|8.1911
16:43:38|8.1929
16:43:39|8.1922
16:43:40|8.1934
16:43:41|8.1912
16:43:42|8.1934
16:43:43|8.1846
16:43:44|8.2
16:43:45|8.1857
16:43:46|8.19
16:43:47|8.1914
16:43:48|8.193
16:43:49|8.1916
16:43:50|8.1951
16:43:51|8.19
16:43:52|8.192
16:43:53|8.1937
16:43:55|8.1928
16:43:56|8.1978
16:43:57|8.2011
16:43:59|8.2214
16:43:59|8.2248
16:44:01|8.2459
16:44:01|8.246
16:44:03|8.2468
16:44:04|8.2458
16:44:05|8.2501
16:44:06|8.2594
16:44:08|8.2515
16:44:08|8.2395
16:44:09|8.2444
16:44:10|8.2505
16:44:11|8.2514
16:44:12|8.2515
16:44:13|8.2482
16:44:14|8.246
16:44:15|8.2502
16:44:16|8.2494
16:44:17|8.2548
16:44:18|8.2597
16:44:19|8.27
16:44:20|8.2669
16:44:21|8.2652
16:44:22|8.2697
16:44:23|8.2699
16:44:24|8.2699
16:44:25|8.2601
16:44:26|8.263
16:44:27|8.2661
16:44:28|8.2671
16:44:29|8.27
16:44:30|8.27
16:44:31|8.2669
16:44:32|8.27
16:44:33|8.2744
16:44:34|8.2784
16:44:35|8.2777
16:44:36|8.2898
16:44:37|8.2876
16:44:38|8.2845
16:44:39|8.2973
16:44:40|8.2989
16:44:41|8.2958
16:44:42|8.3
16:44:43|8.31
16:44:44|8.2982
16:44:45|8.3
16:44:46|8.3092
16:44:47|8.31
16:44:48|8.3131
16:44:49|8.3165
16:44:50|8.35
16:44:51|8.3577
16:44:52|8.3539
16:44:53|8.349
16:44:55|8.3206
16:44:56|8.3206
16:44:57|8.3179
16:44:59|8.3085
16:45:00|8.2979
16:45:01|8.3139
16:45:02|8.2999
16:45:03|8.2996
16:45:04|8.3108
16:45:06|8.3103
16:45:07|8.3181
16:45:08|8.2717
16:45:09|8.2845
16:45:09|8.2865
16:45:11|8.2636
16:45:12|8.2642
16:45:12|8.2531
16:45:14|8.1907
16:45:15|8.172
16:45:16|8.13
16:45:17|8.1473
16:45:18|8.1597
16:45:18|8.156
16:45:20|8.1722
16:45:21|8.1883
16:45:22|8.1898
16:45:23|8.1887
16:45:24|8.1819
16:45:25|8.1727
16:45:26|8.2
16:45:27|8.1969
16:45:28|8.1971
16:45:29|8.2082
16:45:30|8.2132
16:45:30|8.211
16:45:32|8.2062
16:45:33|8.2053
16:45:34|8.1985
16:45:35|8.1919
16:45:36|8.1806
16:45:37|8.1882
16:45:37|8.1905
16:45:39|8.1993
16:45:40|8.197
16:45:41|8.197
16:45:42|8.1999
16:45:42|8.1979
16:45:44|8.1993
16:45:45|8.198
16:45:46|8.2007
16:45:47|8.2129
16:45:48|8.2363
16:45:49|8.2379
16:45:50|8.2499
16:45:51|8.2554
16:45:52|8.2932
16:45:53|8.2849
16:45:53|8.2817
16:45:55|8.2876
16:45:56|8.2721
16:45:58|8.2843
16:45:59|8.2647
16:46:00|8.2721
16:46:01|8.2744
16:46:02|8.2838
16:46:03|8.2828
16:46:04|8.2757
16:46:04|8.2738
16:46:06|8.2727
16:46:07|8.2738
16:46:08|8.2782
16:46:09|8.2782
16:46:10|8.2781
16:46:11|8.2787
16:46:13|8.2797
16:46:13|8.28
16:46:14|8.278
16:46:15|8.2794
16:46:16|8.2814
16:46:17|8.2864
16:46:18|8.2897
16:46:19|8.29
16:46:20|8.2999
16:46:21|8.3086
16:46:22|8.3141
16:46:23|8.3195
16:46:24|8.3205
16:46:25|8.3298
16:46:26|8.3454
16:46:27|8.3738
16:46:28|8.3538
16:46:29|8.3709
16:46:30|8.3842
16:46:31|8.3895
16:46:32|8.3382
16:46:33|8.35
16:46:34|8.3534
16:46:35|8.3629
16:46:36|8.3772
16:46:37|8.3534
16:46:38|8.3612
16:46:39|8.3515
16:46:40|8.3514
16:46:42|8.3514
16:46:42|8.336
16:46:43|8.3343
16:46:44|8.3219
16:46:45|8.3267
16:46:46|8.3098
16:46:48|8.3105
16:46:48|8.3082
16:46:49|8.304
16:46:50|8.283
16:46:51|8.2571
16:46:53|8.262
16:46:53|8.2353
16:46:55|8.2477
16:46:55|8.2694
16:46:57|8.2748
16:46:58|8.269
16:46:59|8.2514
16:47:00|8.2553
16:47:02|8.2554
16:47:02|8.2565
16:47:03|8.2567
16:47:04|8.25
16:47:05|8.2499
16:47:06|8.2526
16:47:08|8.2348
16:47:08|8.2335
16:47:09|8.2251
16:47:10|8.2378
16:47:12|8.2296
16:47:13|8.2476
16:47:14|8.2309
16:47:15|8.2654
16:47:15|8.2601
16:47:17|8.26
16:47:18|8.2312
16:47:18|8.2311
16:47:20|8.2343
16:47:20|8.2532
16:47:21|8.2586
16:47:23|8.2608
16:47:23|8.2831
16:47:24|8.2688
16:47:26|8.2661
16:47:27|8.2608
16:47:28|8.2593
16:47:28|8.2712
16:47:29|8.2794
16:47:30|8.2718
16:47:31|8.2738
16:47:32|8.2785
16:47:33|8.2805
16:47:35|8.2888
16:47:36|8.3055
16:47:37|8.33
16:47:38|8.3309
16:47:39|8.3366
16:47:39|8.3473
16:47:40|8.3391
16:47:42|8.3404
16:47:42|8.3329
16:47:44|8.3203
16:47:44|8.328
16:47:45|8.3391
16:47:47|8.3332
16:47:48|8.3367
16:47:49|8.3324
16:47:49|8.3447
16:47:50|8.3459
16:47:51|8.3461
16:47:53|8.3471
16:47:53|8.3578
16:47:55|8.3633
16:47:56|8.355
16:47:57|8.3686
16:47:58|8.362
16:48:00|8.3867
16:48:00|8.3927
16:48:02|8.3998
16:48:03|8.3982
16:48:04|8.3931
16:48:05|8.385
16:48:05|8.4
16:48:07|8.413
16:48:08|8.433
16:48:09|8.4273
16:48:10|8.4285
16:48:11|8.4338
16:48:12|8.4337
16:48:13|8.4391
16:48:14|8.4399
16:48:15|8.4373
16:48:16|8.4413
16:48:17|8.4479
16:48:17|8.4562
16:48:19|8.4411
16:48:20|8.4118
16:48:21|8.4414
16:48:22|8.4
16:48:23|8.3876
16:48:24|8.3952
16:48:25|8.3708
16:48:25|8.3902
16:48:27|8.3961
16:48:28|8.3947
16:48:29|8.3997
16:48:30|8.3913
16:48:31|8.3913
16:48:32|8.3986
16:48:33|8.3971
16:48:34|8.3987
16:48:35|8.39
16:48:36|8.4
16:48:37|8.3991
16:48:38|8.3995
16:48:39|8.3999
16:48:40|8.4098
16:48:41|8.4214
16:48:42|8.426
16:48:42|8.4282
16:48:43|8.4308
16:48:45|8.4147
16:48:45|8.4346
16:48:47|8.4362
16:48:48|8.4261
16:48:49|8.4143
16:48:49|8.4165
16:48:50|8.392
16:48:51|8.3977
16:48:53|8.3991
16:48:53|8.3972
16:48:55|8.3903
16:48:56|8.3931
16:48:56|8.3933
16:48:58|8.3999
16:48:59|8.3949
16:49:00|8.3986
16:49:02|8.4
16:49:03|8.3999
16:49:04|8.3999
16:49:05|8.4
16:49:06|8.4156
16:49:07|8.4098
16:49:08|8.4011
16:49:09|8.4056
16:49:10|8.402
16:49:11|8.4026
16:49:13|8.4
16:49:14|8.4147
16:49:15|8.4133
16:49:16|8.4108
16:49:17|8.4234
16:49:18|8.4228
16:49:19|8.4173
16:49:20|8.4256
16:49:21|8.421
16:49:22|8.4305
16:49:23|8.4353
16:49:24|8.4271
16:49:25|8.426
16:49:26|8.4262
16:49:27|8.421
16:49:28|8.4219
16:49:29|8.4164
16:49:30|8.4043
16:49:31|8.3887
16:49:32|8.3788
16:49:33|8.3714
16:49:34|8.3839
16:49:35|8.3728
16:49:36|8.3754
16:49:37|8.3747
16:49:38|8.3763
16:49:39|8.3843
16:49:40|8.3816
16:49:41|8.3711
16:49:42|8.35
16:49:43|8.3479
16:49:44|8.3548
16:49:45|8.3446
16:49:46|8.3496
16:49:47|8.3571
16:49:49|8.3536
16:49:49|8.3531
16:49:50|8.351
16:49:51|8.3505
16:49:52|8.3506
16:49:53|8.3496
16:49:54|8.3431
16:49:55|8.3431
16:49:56|8.3432
16:49:57|8.3432
16:49:58|8.3448
16:50:00|8.3201
16:50:01|8.3172
16:50:02|8.3094
16:50:03|8.3
16:50:04|8.273
16:50:05|8.2501
16:50:06|8.2603
16:50:07|8.2506
16:50:08|8.25
16:50:09|8.2698
16:50:10|8.2692
16:50:11|8.2872
16:50:12|8.2996
16:50:13|8.2948
16:50:14|8.3
16:50:15|8.3
16:50:16|8.3067
16:50:17|8.3149
16:50:18|8.3244
16:50:19|8.3208
16:50:20|8.3208
16:50:21|8.3326
16:50:22|8.3491
16:50:23|8.3456
16:50:24|8.3473
16:50:25|8.3534
16:50:26|8.3594
16:50:27|8.3816
16:50:28|8.3819
16:50:29|8.3762
16:50:30|8.3785
16:50:31|8.3775
16:50:32|8.3737
16:50:33|8.3769
16:50:34|8.3788
16:50:35|8.3834
16:50:36|8.3815
16:50:37|8.4045
16:50:38|8.4061
16:50:39|8.3987
16:50:40|8.3928
16:50:41|8.3984
16:50:42|8.3893
16:50:43|8.3963
16:50:44|8.3931
16:50:45|8.3923
16:50:46|8.3997
16:50:47|8.3928
16:50:48|8.3957
16:50:49|8.3919
16:50:50|8.3902
16:50:51|8.39
16:50:52|8.3832
16:50:53|8.3365
16:50:54|8.3039
16:50:55|8.317
16:50:56|8.3086
16:50:58|8.3237
16:50:58|8.3224
16:51:00|8.3325
16:51:01|8.3489
16:51:02|8.3607
16:51:02|8.3825
16:51:04|8.3799
16:51:05|8.3608
16:51:06|8.3551
16:51:07|8.3567
16:51:08|8.362
16:51:09|8.362
16:51:10|8.3613
16:51:11|8.3602
16:51:12|8.3589
16:51:13|8.3612
16:51:14|8.362
16:51:15|8.3602
16:51:16|8.36
16:51:17|8.3599
16:51:18|8.3589
16:51:19|8.3589
16:51:20|8.3598
16:51:21|8.3394
16:51:22|8.3252
16:51:23|8.2983
16:51:24|8.3317
16:51:25|8.332
16:51:26|8.3317
16:51:27|8.337
16:51:29|8.3203
16:51:29|8.3293
16:51:30|8.3309
16:51:31|8.3318
16:51:32|8.3338
16:51:33|8.3368
16:51:34|8.3376
16:51:35|8.3376
16:51:36|8.3382
16:51:37|8.3382
16:51:38|8.3382
16:51:39|8.3381
16:51:40|8.3381
16:51:41|8.3383
16:51:42|8.3382
16:51:43|8.3383
16:51:44|8.3383
16:51:45|8.3409
16:51:46|8.3554
16:51:47|8.3585
16:51:48|8.3583
16:51:49|8.3383
16:51:50|8.3611
16:51:51|8.3505
16:51:52|8.3393
16:51:53|8.344
16:51:54|8.3444
16:51:55|8.3446
16:51:56|8.3462
16:51:57|8.3466
16:51:58|8.3474
16:52:00|8.3492
16:52:01|8.3433
16:52:02|8.3316
16:52:03|8.3383
16:52:05|8.3425
16:52:05|8.343
16:52:06|8.3429
16:52:08|8.346
16:52:09|8.3396
16:52:10|8.3422
16:52:10|8.3299
16:52:11|8.325
16:52:13|8.3423
16:52:14|8.3444
16:52:15|8.3426
16:52:16|8.3464
16:52:17|8.3463
16:52:18|8.3461
16:52:19|8.3391
16:52:20|8.3401
16:52:21|8.3348
16:52:22|8.335
16:52:23|8.3332
16:52:24|8.3336
16:52:25|8.3355
16:52:26|8.3352
16:52:27|8.3399
16:52:28|8.3386
16:52:29|8.3349
16:52:30|8.3432
16:52:31|8.3406
16:52:32|8.3536
16:52:33|8.3658
16:52:34|8.3787
16:52:35|8.3779
16:52:36|8.3807
16:52:37|8.38
16:52:38|8.3687
16:52:39|8.3676
16:52:40|8.3696
16:52:41|8.3696
16:52:42|8.3749
16:52:43|8.3716
16:52:44|8.3799
16:52:45|8.35
16:52:46|8.3778
16:52:47|8.3734
16:52:48|8.3705
16:52:49|8.3799
16:52:50|8.3784
16:52:51|8.3752
16:52:52|8.369
16:52:53|8.3761
16:52:54|8.3602
16:52:55|8.3401
16:52:56|8.3464
16:52:57|8.3409
16:52:58|8.3639
16:52:59|8.3761
16:53:00|8.3777
16:53:02|8.3
16:53:02|8.2799
16:53:04|8.2917
16:53:05|8.2997
16:53:06|8.2955
16:53:07|8.2811
16:53:08|8.2709
16:53:09|8.2605
16:53:10|8.2587
16:53:11|8.2577
16:53:12|8.2593
16:53:13|8.2667
16:53:14|8.2503
16:53:15|8.2676
16:53:16|8.2527
16:53:17|8.2709
16:53:18|8.2709
16:53:19|8.2651
16:53:20|8.2722
16:53:21|8.2648
16:53:22|8.2562
16:53:23|8.2507
16:53:24|8.2633
16:53:25|8.2601
16:53:26|8.26
16:53:27|8.2596
16:53:28|8.2596
16:53:29|8.2565
16:53:30|8.2567
16:53:31|8.2582
16:53:32|8.2552
16:53:33|8.2566
16:53:34|8.2562
16:53:35|8.2552
16:53:36|8.2514
16:53:37|8.25
16:53:38|8.25
16:53:39|8.2469
16:53:40|8.2084
16:53:41|8.2089
16:53:43|8.1811
16:53:43|8.1839
16:53:44|8.1694
16:53:45|8.1593
16:53:46|8.1467
16:53:47|8.1367
16:53:48|8.1255
16:53:49|8.0913
16:53:50|8.1033
16:53:51|8.118
16:53:52|8.1295
16:53:53|8.1305
16:53:54|8.1285
16:53:55|8.1363
16:53:56|8.1538
16:53:57|8.1892
16:53:58|8.19
16:53:59|8.1774
16:54:01|8.1799
16:54:02|8.1775
16:54:03|8.1898
16:54:04|8.1868
16:54:05|8.1892
16:54:06|8.1868
16:54:07|8.1861
16:54:08|8.1882
16:54:09|8.1862
16:54:10|8.1891
16:54:11|8.1853
16:54:12|8.1836
16:54:13|8.
16:54:14|8.
16:54:15|8.02
16:54:16|8.0701
16:54:17|8.0668
16:54:18|8.0985
16:54:19|8.111
16:54:20|8.1128
16:54:21|8.1024
16:54:22|8.1387
16:54:23|8.1016
16:54:24|8.0987
16:54:25|8.0988
16:54:26|8.1067
16:54:27|8.1014
16:54:28|8.106
16:54:29|8.1099
16:54:30|8.1242
16:54:31|8.1259
16:54:32|8.1214
16:54:33|8.1227
16:54:34|8.1185
16:54:35|8.1137
16:54:36|8.1254
16:54:37|8.1068
16:54:38|8.12
16:54:39|8.1221
16:54:40|8.1261
16:54:41|8.1243
16:54:42|8.131
16:54:43|8.1303
16:54:44|8.1308
16:54:45|8.1294
16:54:47|8.1367
16:54:47|8.1384
16:54:48|8.1293
16:54:50|8.1282
16:54:50|8.1271
16:54:52|8.1223
16:54:52|8.1178
16:54:53|8.1165
16:54:54|8.1067
16:54:55|8.1082
16:54:56|8.1062
16:54:57|8.1175
16:54:59|8.1098
16:54:59|8.1063
16:55:00|8.1072
16:55:02|8.1019
16:55:03|8.1091
16:55:04|8.1154
16:55:05|8.1142
16:55:07|8.1133
16:55:07|8.1145
16:55:08|8.1099
16:55:09|8.1102
16:55:10|8.1095
16:55:11|8.1104
16:55:12|8.1022
16:55:13|8.1024
16:55:14|8.1024
16:55:15|8.1024
16:55:16|8.1019
16:55:17|8.1001
16:55:18|8.1013
16:55:19|8.1019
16:55:20|8.0995
16:55:21|8.0801
16:55:22|8.0793
16:55:23|8.071
16:55:24|8.0784
16:55:25|8.0793
16:55:26|8.0729
16:55:27|8.0735
16:55:29|8.0393
16:55:29|8.0539
16:55:30|8.0354
16:55:31|8.
16:55:32|8.0291
16:55:33|8.0327
16:55:34|8.0246
16:55:35|8.0246
16:55:36|8.0329
16:55:37|8.0293
16:55:38|8.0338
16:55:39|8.0293
16:55:41|8.0354
16:55:41|8.0496
16:55:42|8.0593
16:55:43|8.0643
16:55:45|8.068
16:55:45|8.0546
16:55:46|8.0584
16:55:47|8.0739
16:55:48|8.0697
16:55:49|8.0651
16:55:50|8.0683
16:55:51|8.0689
16:55:52|8.0665
16:55:53|8.0674
16:55:55|8.0688
16:55:56|8.0906
16:55:57|8.0857
16:55:57|8.086
16:55:58|8.0944
16:55:59|8.0764
16:56:00|8.0813
16:56:01|8.0846
16:56:03|8.0794
16:56:04|8.0793
16:56:05|8.0818
16:56:07|8.0849
16:56:07|8.0776
16:56:08|8.081
16:56:09|8.0811
16:56:10|8.0811
16:56:11|8.0811
16:56:13|8.0811
16:56:13|8.0793
16:56:15|8.0809
16:56:15|8.0794
16:56:16|8.083
16:56:17|8.0815
16:56:19|8.1
16:56:20|8.0908
16:56:21|8.0949
16:56:22|8.0953
16:56:22|8.1
16:56:24|8.1
16:56:25|8.1196
16:56:26|8.1269
16:56:27|8.1414
16:56:28|8.166
16:56:28|8.1889
16:56:30|8.199
16:56:31|8.1959
16:56:32|8.1879
16:56:33|8.196
16:56:34|8.1751
16:56:35|8.189
16:56:36|8.1997
16:56:37|8.1889
16:56:38|8.1885
16:56:38|8.1883
16:56:40|8.1886
16:56:41|8.1925
16:56:42|8.1976
16:56:42|8.1928
16:56:43|8.1977
16:56:45|8.1968
16:56:46|8.1967
16:56:47|8.1982
16:56:48|8.198
16:56:49|8.213
16:56:50|8.2171
16:56:51|8.2145
16:56:52|8.2172
16:56:53|8.2162
16:56:54|8.2152
16:56:55|8.2
16:56:56|8.1981
16:56:57|8.2172
16:56:57|8.2059
16:56:59|8.1776
16:57:00|8.1892
16:57:01|8.1859
16:57:02|8.1882
16:57:03|8.1819
16:57:04|8.1913
16:57:06|8.1972
16:57:06|8.1956
16:57:07|8.1972
16:57:08|8.202
16:57:09|8.2071
16:57:11|8.2157
16:57:11|8.2223
16:57:13|8.2267
16:57:13|8.233
16:57:15|8.2488
16:57:15|8.2494
16:57:16|8.2474
16:57:17|8.2481
16:57:19|8.25
16:57:19|8.2498
16:57:20|8.25
16:57:22|8.2597
16:57:22|8.2609
16:57:24|8.2685
16:57:24|8.2698
16:57:25|8.2635
16:57:26|8.2561
16:57:27|8.267
16:57:28|8.2634
16:57:30|8.2636
16:57:30|8.2624
16:57:31|8.2779
16:57:33|8.2763
16:57:33|8.2703
16:57:34|8.2618
16:57:36|8.2617
16:57:36|8.261
16:57:37|8.269
16:57:39|8.2677
16:57:40|8.27
16:57:40|8.275
16:57:42|8.2703
16:57:42|8.2742
16:57:44|8.2828
16:57:44|8.28
16:57:46|8.2756
16:57:47|8.3032
16:57:48|8.2965
16:57:48|8.295
16:57:49|8.2962
16:57:50|8.2946
16:57:51|8.2904
16:57:53|8.2886
16:57:53|8.2823
16:57:54|8.2811
16:57:55|8.2793
16:57:57|8.279
16:57:58|8.29
16:57:58|8.2879
16:57:59|8.2918
16:58:00|8.269
16:58:01|8.2907
16:58:02|8.3057
16:58:04|8.295
16:58:04|8.3137
16:58:06|8.3011
16:58:07|8.302
16:58:08|8.284
16:58:10|8.3007
16:58:10|8.2824
16:58:12|8.2828
16:58:13|8.2799
16:58:14|8.2856
16:58:15|8.2824
16:58:16|8.28
16:58:17|8.3025
16:58:18|8.2859
16:58:19|8.2814
16:58:20|8.2821
16:58:21|8.2801
16:58:22|8.2762
16:58:23|8.2771
16:58:24|8.2717
16:58:25|8.2799
16:58:26|8.2744
16:58:27|8.3
16:58:28|8.2759
16:58:29|8.2745
16:58:30|8.2499
16:58:31|8.2426
16:58:32|8.2451
16:58:33|8.2241
16:58:34|8.2001
16:58:35|8.1963
16:58:36|8.1924
16:58:37|8.1856
16:58:38|8.1902
16:58:39|8.1764
16:58:40|8.144
16:58:41|8.1095
16:58:42|8.1674
16:58:43|8.1869
16:58:44|8.1983
16:58:45|8.2009
16:58:46|8.2
16:58:47|8.1989
16:58:48|8.1947
16:58:49|8.2038
16:58:50|8.2055
16:58:51|8.2046
16:58:52|8.2067
16:58:53|8.2059
16:58:54|8.2066
16:58:55|8.2106
16:58:56|8.2216
16:58:57|8.2267
16:58:58|8.2399
16:58:59|8.2655
16:59:00|8.2745
16:59:02|8.279
16:59:02|8.2772
16:59:03|8.2619
16:59:04|8.2621
16:59:05|8.257
16:59:06|8.2589
16:59:07|8.25
16:59:09|8.2498
16:59:10|8.2509
16:59:10|8.2495
16:59:12|8.2403
16:59:13|8.2361
16:59:14|8.2213
16:59:15|8.22
16:59:16|8.2281
16:59:17|8.2497
16:59:18|8.2411
16:59:20|8.245
16:59:20|8.2483
16:59:22|8.2539
16:59:23|8.26
16:59:24|8.255
16:59:25|8.2533
16:59:26|8.2599
16:59:27|8.2618
16:59:28|8.27
16:59:29|8.2689
16:59:30|8.2626
16:59:31|8.2657
16:59:32|8.2637
16:59:33|8.2622
16:59:34|8.2619
16:59:35|8.2655
16:59:36|8.2649
16:59:37|8.263
16:59:38|8.2624
16:59:39|8.2628
16:59:40|8.263
16:59:41|8.262
16:59:42|8.2624
16:59:43|8.2608
16:59:44|8.2597
16:59:45|8.2598
16:59:46|8.2599
16:59:47|8.2556
16:59:48|8.2557
16:59:49|8.26
16:59:50|8.2607
16:59:51|8.258
16:59:52|8.2579
16:59:53|8.256
16:59:54|8.2573
16:59:55|8.2573
16:59:56|8.2556
16:59:57|8.2479
16:59:58|8.2477
16:59:59|8.25
17:00:00|8.2527
17:00:01|8.2511
17:00:02|8.2466
17:00:03|8.2431
17:00:04|8.2456
17:00:05|8.2457
17:00:06|8.249
17:00:07|8.2492
17:00:08|8.2531
17:00:09|8.2661
17:00:11|8.2633
17:00:11|8.2637
17:00:12|8.2581
17:00:14|8.2579
17:00:15|8.2501
17:00:16|8.2598
17:00:17|8.2566
17:00:18|8.2593
17:00:19|8.27
17:00:19|8.2742
17:00:21|8.2873
17:00:22|8.2896
17:00:23|8.2943
17:00:24|8.3
17:00:25|8.2979
17:00:26|8.305
17:00:27|8.3046
17:00:28|8.3012
17:00:30|8.2994
17:00:30|8.2943
17:00:31|8.3038
17:00:32|8.33
17:00:33|8.3131
17:00:34|8.3123
17:00:36|8.322
17:00:36|8.3328
17:00:37|8.3396
17:00:38|8.3449
17:00:39|8.3449
17:00:41|8.34
17:00:41|8.34
17:00:43|8.3507
17:00:43|8.3472
17:00:44|8.3576
17:00:45|8.3595
17:00:47|8.35
17:00:47|8.3607
17:00:48|8.3624
17:00:49|8.3639
17:00:51|8.3536
17:00:51|8.352
17:00:53|8.3489
17:00:54|8.3397
17:00:54|8.3295
17:00:55|8.3367
17:00:57|8.3302
17:00:57|8.3311
17:00:58|8.3294
17:00:59|8.3238
17:01:00|8.3295
17:01:02|8.3052
17:01:02|8.3231
17:01:04|8.3205
17:01:04|8.3208
17:01:06|8.3289
17:01:06|8.3149
17:01:08|8.3311
17:01:08|8.3312
17:01:10|8.3336
17:01:11|8.35
17:01:12|8.3359
17:01:14|8.3352
17:01:15|8.3408
17:01:16|8.335
17:01:17|8.3394
17:01:18|8.3357
17:01:19|8.3318
17:01:20|8.327
17:01:21|8.3335
17:01:22|8.3321
17:01:23|8.3195
17:01:24|8.3407
17:01:25|8.3347
17:01:26|8.3285
17:01:27|8.3321
17:01:28|8.3322
17:01:29|8.3321
17:01:30|8.335
17:01:31|8.3321
17:01:32|8.3254
17:01:33|8.3199
17:01:34|8.308
17:01:35|8.3041
17:01:36|8.3046
17:01:37|8.297
17:01:38|8.2788
17:01:39|8.2752
17:01:40|8.25
17:01:41|8.2868
17:01:42|8.2927
17:01:43|8.2828
17:01:44|8.2812
17:01:45|8.2778
17:01:46|8.2742
17:01:47|8.2741
17:01:48|8.2755
17:01:49|8.2831
17:01:50|8.2765
17:01:51|8.292
17:01:52|8.2828
17:01:53|8.2834
17:01:54|8.2847
17:01:55|8.2757
17:01:56|8.267
17:01:57|8.264
17:01:58|8.2701
17:01:59|8.2548
17:02:00|8.2446
17:02:01|8.2216
17:02:02|8.208
17:02:03|8.2043
17:02:04|8.2
17:02:05|8.1942
17:02:06|8.1917
17:02:07|8.1902
17:02:08|8.1926
17:02:09|8.1899
17:02:10|8.193
17:02:11|8.2081
17:02:13|8.2265
17:02:14|8.2603
17:02:15|8.2595
17:02:16|8.2554
17:02:17|8.2558
17:02:18|8.2563
17:02:20|8.2562
17:02:21|8.2533
17:02:21|8.2642
17:02:22|8.2657
17:02:24|8.2727
17:02:24|8.2764
17:02:25|8.263
17:02:27|8.2584
17:02:28|8.2736
17:02:29|8.274
17:02:30|8.2678
17:02:31|8.2744
17:02:32|8.2814
17:02:33|8.2899
17:02:34|8.2992
17:02:35|8.2969
17:02:36|8.2999
17:02:36|8.303
17:02:38|8.3041
17:02:39|8.3042
17:02:40|8.3028
17:02:41|8.2871
17:02:42|8.2907
17:02:43|8.2969
17:02:43|8.2873
17:02:45|8.2819
17:02:46|8.2887
17:02:47|8.2759
17:02:48|8.2747
17:02:49|8.2731
17:02:50|8.2663
17:02:50|8.261
17:02:52|8.2603
17:02:53|8.2651
17:02:54|8.2612
17:02:55|8.2697
17:02:56|8.2779
17:02:57|8.2715
17:02:58|8.273
17:02:59|8.2728
17:03:00|8.2654
17:03:01|8.2701
17:03:02|8.275
17:03:03|8.2804
17:03:04|8.2694
17:03:05|8.2749
17:03:06|8.2694
17:03:07|8.271
17:03:08|8.2741
17:03:09|8.2705
17:03:09|8.2694
17:03:11|8.2686
17:03:12|8.2662
17:03:14|8.2654
17:03:15|8.2669
17:03:16|8.2685
17:03:17|8.2668
17:03:18|8.2654
17:03:19|8.2649
17:03:21|8.2628
17:03:22|8.2601
17:03:22|8.26
17:03:24|8.2552
17:03:25|8.2518
17:03:26|8.244
17:03:27|8.2506
17:03:29|8.2431
17:03:30|8.24
17:03:31|8.2401
17:03:32|8.2401
17:03:33|8.24
17:03:33|8.2408
17:03:35|8.2412
17:03:35|8.239
17:03:37|8.2374
17:03:38|8.23
17:03:39|8.2253
17:03:40|8.2117
17:03:41|8.2201
17:03:42|8.2148
17:03:43|8.2098
17:03:44|8.2102
17:03:45|8.2057
17:03:46|8.2071
17:03:47|8.2069
17:03:48|8.2081
17:03:48|8.2054
17:03:50|8.2044
17:03:51|8.2059
17:03:52|8.2054
17:03:53|8.2021
17:03:54|8.204
17:03:55|8.2
17:03:56|8.1989
17:03:57|8.2021
17:03:58|8.205
17:03:59|8.21
17:04:00|8.2032
17:04:01|8.2
17:04:02|8.2002
17:04:03|8.1956
17:04:04|8.1958
17:04:05|8.19
17:04:06|8.1856
17:04:07|8.1856
17:04:08|8.1852
17:04:09|8.171
17:04:10|8.1712
17:04:11|8.1701
17:04:12|8.1701
17:04:13|8.17
17:04:15|8.16
17:04:15|8.1542
17:04:17|8.1506
17:04:18|8.1501
17:04:19|8.1511
17:04:19|8.1533
17:04:21|8.1495
17:04:22|8.1502
17:04:23|8.1476
17:04:24|8.149
17:04:26|8.15
17:04:26|8.1344
17:04:27|8.1436
17:04:28|8.1434
17:04:29|8.1426
17:04:30|8.1426
17:04:31|8.1425
17:04:32|8.1374
17:04:34|8.1358
17:04:34|8.1323
17:04:35|8.1385
17:04:37|8.1369
17:04:37|8.1355
17:04:39|8.139
17:04:39|8.1423
17:04:41|8.1478
17:04:42|8.1685
17:04:42|8.1771
17:04:44|8.191
17:04:45|8.197
17:04:47|8.1993
17:04:47|8.2123
17:04:49|8.2052
17:04:50|8.2055
17:04:51|8.2065
17:04:52|8.2062
17:04:53|8.2015
17:04:53|8.2019
17:04:54|8.2003
17:04:56|8.2
17:04:57|8.2007
17:04:58|8.1999
17:04:59|8.1943
17:05:00|8.1888
17:05:01|8.1905
17:05:02|8.1952
17:05:03|8.1957
17:05:04|8.1849
17:05:05|8.1852
17:05:06|8.1837
17:05:07|8.1883
17:05:08|8.1945
17:05:09|8.191
17:05:10|8.1917
17:05:11|8.1922
17:05:12|8.1967
17:05:13|8.1985
17:05:14|8.1969
17:05:15|8.1989
17:05:17|8.1945
17:05:18|8.1955
17:05:19|8.1876
17:05:20|8.1804
17:05:21|8.1804
17:05:22|8.1723
17:05:24|8.1627
17:05:24|8.1635
17:05:25|8.1603
17:05:26|8.1579
17:05:27|8.157
17:05:29|8.1501
17:05:29|8.1515
17:05:30|8.153
17:05:32|8.157
17:05:33|8.1513
17:05:34|8.1502
17:05:34|8.1515
17:05:36|8.1519
17:05:36|8.1501
17:05:37|8.1502
17:05:39|8.152
17:05:40|8.1535
17:05:41|8.1534
17:05:42|8.1703
17:05:42|8.1825
17:05:44|8.1868
17:05:45|8.1915
17:05:46|8.215
17:05:47|8.2141
17:05:48|8.2139
17:05:49|8.2183
17:05:50|8.2135
17:05:51|8.2057
17:05:52|8.204
17:05:53|8.1974
17:05:54|8.1914
17:05:55|8.1821
17:05:56|8.1832
17:05:57|8.182
17:05:58|8.182
17:05:59|8.1917
17:06:00|8.1886
17:06:01|8.1969
17:06:02|8.193
17:06:03|8.194
17:06:04|8.1873
17:06:05|8.1858
17:06:06|8.186
17:06:07|8.1837
17:06:08|8.1579
17:06:09|8.1662
17:06:10|8.1585
17:06:11|8.1632
17:06:12|8.1652
17:06:13|8.1663
17:06:14|8.1702
17:06:15|8.1711
17:06:17|8.181
17:06:18|8.1833
17:06:18|8.1843
17:06:20|8.192
17:06:20|8.1901
17:06:22|8.1853
17:06:23|8.1795
17:06:24|8.1814
17:06:25|8.1831
17:06:26|8.1775
17:06:27|8.1813
17:06:28|8.1802
17:06:29|8.1821
17:06:30|8.179
17:06:30|8.1723
17:06:32|8.1722
17:06:33|8.1721
17:06:34|8.168
17:06:34|8.1663
17:06:36|8.1747
17:06:37|8.1719
17:06:38|8.1667
17:06:39|8.1679
17:06:40|8.17
17:06:41|8.1698
17:06:42|8.1742
17:06:43|8.1729
17:06:44|8.1712
17:06:45|8.1785
17:06:46|8.1759
17:06:47|8.1793
17:06:48|8.1789
17:06:49|8.1806
17:06:50|8.1664
17:06:51|8.1735
17:06:52|8.1666
17:06:53|8.1663
17:06:54|8.168
17:06:55|8.1641
17:06:56|8.164
17:06:57|8.1642
17:06:58|8.1635
17:06:59|8.1672
17:07:00|8.1695
17:07:01|8.1667
17:07:02|8.168
17:07:03|8.167
17:07:04|8.1673
17:07:05|8.1665
17:07:06|8.1696
17:07:07|8.1672
17:07:08|8.1696
17:07:09|8.1669
17:07:10|8.1639
17:07:11|8.1605
17:07:12|8.1588
17:07:14|8.1583
17:07:15|8.1515
17:07:16|8.1602
17:07:18|8.1602
17:07:18|8.1601
17:07:19|8.1601
17:07:20|8.1614
17:07:21|8.1603
17:07:23|8.1601
17:07:24|8.1602
17:07:25|8.1642
17:07:26|8.16
17:07:26|8.1642
17:07:28|8.1628
17:07:28|8.1616
17:07:29|8.1599
17:07:31|8.1598
17:07:32|8.1588
17:07:33|8.1574
17:07:34|8.1565
17:07:34|8.1556
17:07:35|8.1512
17:07:37|8.1588
17:07:38|8.1518
17:07:39|8.1564
17:07:40|8.1494
17:07:41|8.1473
17:07:42|8.1114
17:07:43|8.1029
17:07:44|8.106
17:07:45|8.0882
17:07:46|8.0915
17:07:47|8.0959
17:07:48|8.092
17:07:49|8.0864
17:07:49|8.0855
17:07:51|8.0619
17:07:52|8.0744
17:07:53|8.0797
17:07:54|8.0856
17:07:55|8.0949
17:07:56|8.0769
17:07:56|8.0895
17:07:58|8.0921
17:07:59|8.0933
17:08:00|8.0982
17:08:01|8.1026
17:08:02|8.1206
17:08:03|8.141
17:08:05|8.1414
17:08:05|8.1424
17:08:06|8.1393
17:08:07|8.1351
17:08:08|8.1401
17:08:09|8.1333
17:08:10|8.1321
17:08:11|8.15
17:08:12|8.1486
17:08:13|8.147
17:08:14|8.1477
17:08:15|8.1431
17:08:16|8.1481
17:08:18|8.1489
17:08:19|8.149
17:08:19|8.1495
17:08:21|8.1494
17:08:22|8.1474
17:08:23|8.1288
17:08:24|8.1395
17:08:26|8.1395
17:08:27|8.1315
17:08:27|8.1303
17:08:29|8.1282
17:08:30|8.1218
17:08:31|8.1118
17:08:32|8.1067
17:08:32|8.1101
17:08:34|8.1151
17:08:35|8.1123
17:08:36|8.1203
17:08:37|8.1205
17:08:38|8.1222
17:08:38|8.1238
17:08:40|8.1163
17:08:41|8.1196
17:08:42|8.1145
17:08:43|8.1214
17:08:44|8.1183
17:08:45|8.1183
17:08:46|8.1148
17:08:47|8.1169
17:08:48|8.1222
17:08:49|8.1142
17:08:51|8.115
17:08:51|8.1141
17:08:52|8.1068
17:08:53|8.1086
17:08:54|8.1086
17:08:55|8.1095
17:08:56|8.1063
17:08:57|8.1073
17:08:58|8.1193
17:09:00|8.117
17:09:00|8.1166
17:09:01|8.1168
17:09:02|8.1205
17:09:03|8.1195
17:09:04|8.1234
17:09:05|8.1235
17:09:06|8.1277
17:09:07|8.1278
17:09:09|8.1355
17:09:10|8.1355
17:09:11|8.1375
17:09:11|8.1418
17:09:13|8.1442
17:09:14|8.15
17:09:15|8.1453
17:09:16|8.1552
17:09:17|8.1599
17:09:17|8.1622
17:09:19|8.17
17:09:21|8.181
17:09:22|8.1822
17:09:23|8.1861
17:09:24|8.1845
17:09:25|8.1877
17:09:26|8.1847
17:09:27|8.1867
17:09:29|8.1952
17:09:29|8.1949
17:09:30|8.1891
17:09:31|8.1889
17:09:32|8.185
17:09:33|8.1781
17:09:35|8.1967
17:09:36|8.1959
17:09:37|8.1909
17:09:38|8.1931
17:09:39|8.1932
17:09:40|8.1875
17:09:41|8.1877
17:09:42|8.1888
17:09:43|8.1857
17:09:44|8.186
17:09:45|8.1958
17:09:46|8.1966
17:09:47|8.1952
17:09:48|8.1966
17:09:50|8.1995
17:09:50|8.2
17:09:51|8.1988
17:09:53|8.1977
17:09:53|8.1977
17:09:55|8.1964
17:09:55|8.1976
17:09:56|8.1992
17:09:57|8.1976
17:09:58|8.1853
17:09:59|8.1879
17:10:01|8.1856
17:10:01|8.1874
17:10:02|8.1752
17:10:03|8.173
17:10:04|8.1461
17:10:05|8.1377
17:10:06|8.1254
17:10:07|8.1257
17:10:08|8.1255
17:10:10|8.121
17:10:10|8.1285
17:10:12|8.145
17:10:12|8.1429
17:10:13|8.15
17:10:15|8.15
17:10:15|8.1322
17:10:16|8.1368
17:10:18|8.1275
17:10:19|8.1276
17:10:21|8.137
17:10:22|8.1372
17:10:23|8.1302
17:10:24|8.1364
17:10:25|8.1409
17:10:26|8.1408
17:10:27|8.1417
17:10:28|8.145
17:10:29|8.15
17:10:30|8.17
17:10:32|8.1666
17:10:32|8.172
17:10:33|8.1742
17:10:34|8.1825
17:10:35|8.1811
17:10:36|8.1794
17:10:37|8.1749
17:10:38|8.1801
17:10:39|8.1743
17:10:40|8.1328
17:10:41|8.1305
17:10:42|8.141
17:10:43|8.1356
17:10:44|8.1319
17:10:45|8.13
17:10:46|8.1495
17:10:47|8.1516
17:10:48|8.1651
17:10:49|8.1728
17:10:50|8.1707
17:10:51|8.1717
17:10:52|8.1694
17:10:53|8.1603
17:10:54|8.1561
17:10:55|8.1598
17:10:56|8.1558
17:10:57|8.1609
17:10:58|8.1611
17:10:59|8.1637
17:11:00|8.1637
17:11:01|8.1635
17:11:03|8.1636
17:11:04|8.1637
17:11:04|8.1544
17:11:05|8.1489
17:11:07|8.1418
17:11:07|8.119
17:11:09|8.1184
17:11:10|8.1344
17:11:11|8.1335
17:11:12|8.13
17:11:13|8.13
17:11:14|8.1348
17:11:15|8.1342
17:11:16|8.1126
17:11:17|8.13
17:11:18|8.1017
17:11:19|8.1103
17:11:20|8.1206
17:11:21|8.122
17:11:22|8.0673
17:11:24|8.117
17:11:25|8.0985
17:11:26|8.1193
17:11:27|8.1185
17:11:28|8.1155
17:11:29|8.1142
17:11:31|8.1
17:11:31|8.0955
17:11:32|8.0951
17:11:33|8.0845
17:11:34|8.0755
17:11:35|8.0892
17:11:36|8.0838
17:11:37|8.0399
17:11:38|8.0395
17:11:39|8.0399
17:11:40|8.0322
17:11:41|8.04
17:11:42|8.
17:11:43|8.0137
17:11:44|8.0086
17:11:45|8.
17:11:46|7.9986
17:11:47|7.9957
17:11:48|7.9834
17:11:49|7.9897
17:11:50|7.9836
17:11:51|7.9639
17:11:52|7.9554
17:11:53|7.9548
17:11:54|7.9458
17:11:55|7.9216
17:11:56|7.9433
17:11:58|7.9496
17:11:59|7.9623
17:12:00|7.9576
17:12:01|7.9603
17:12:01|7.9596
17:12:03|7.9618
17:12:03|7.9679
17:12:04|7.9674
17:12:05|7.9728
17:12:07|7.9754
17:12:07|7.9691
17:12:08|7.98
17:12:09|7.9851
17:12:10|7.9433
17:12:12|7.9785
17:12:13|7.9654
17:12:13|7.9878
17:12:14|7.9573
17:12:15|7.9633
17:12:17|7.9623
17:12:18|7.9606
17:12:19|7.9
17:12:20|7.9
17:12:20|7.898
17:12:21|7.9
17:12:23|7.8959
17:12:24|7.8957
17:12:25|7.8928
17:12:26|7.8902
17:12:27|7.872
17:12:28|7.8991
17:12:29|7.9034
17:12:30|7.9134
17:12:31|7.8992
17:12:32|7.904
17:12:33|7.9006
17:12:34|7.9071
17:12:35|7.9067
17:12:36|7.9054
17:12:37|7.9182
17:12:38|7.9162
17:12:40|7.929
17:12:40|7.9252
17:12:41|7.914
17:12:42|7.9172
17:12:43|7.9403
17:12:44|7.9382
17:12:45|7.9252
17:12:46|7.8999
17:12:47|7.8998
17:12:48|7.8982
17:12:49|7.888
17:12:50|7.8988
17:12:51|7.9136
17:12:52|7.9064
17:12:53|7.9
17:12:54|7.8946
17:12:55|7.8873
17:12:56|7.8817
17:12:58|7.8619
17:12:59|7.855
17:12:59|7.8421
17:13:01|7.8415
17:13:01|7.8449
17:13:02|7.8408
17:13:04|7.8421
17:13:05|7.8377
17:13:06|7.8478
17:13:07|7.8494
17:13:08|7.8499
17:13:09|7.8544
17:13:10|7.8531
17:13:11|7.8492
17:13:12|7.8465
17:13:13|7.8476
17:13:14|7.8492
17:13:15|7.8474
17:13:16|7.8467
17:13:17|7.8495
17:13:18|7.848
17:13:19|7.8465
17:13:20|7.8467
17:13:21|7.8495
17:13:23|7.8469
17:13:24|7.8495
17:13:25|7.8448
17:13:26|7.8101
17:13:28|7.8215
17:13:28|7.8284
17:13:29|7.8363
17:13:30|7.8285
17:13:32|7.8348
17:13:32|7.8345
17:13:34|7.8456
17:13:35|7.8493
17:13:35|7.8692
17:13:36|7.8752
17:13:37|7.8751
17:13:39|7.878
17:13:40|7.8768
17:13:40|7.8853
17:13:41|7.8848
17:13:42|7.8837
17:13:43|7.8943
17:13:45|7.8933
17:13:45|7.8936
17:13:47|7.8995
17:13:47|7.8946
17:13:49|7.8938
17:13:49|7.897
17:13:50|7.8974
17:13:51|7.8983
17:13:52|7.8875
17:13:53|7.89
17:13:54|7.89
17:13:55|7.8935
17:13:57|7.887
17:13:58|7.8917
17:13:59|7.8956
17:14:00|7.8956
17:14:00|7.8991
17:14:02|7.896
17:14:03|7.8996
17:14:04|7.8993
17:14:05|7.9
17:14:06|7.9
17:14:07|7.9
17:14:08|7.8999
17:14:09|7.9
17:14:10|7.8967
17:14:11|7.9
17:14:12|7.8954
17:14:13|7.8957
17:14:14|7.8957
17:14:15|7.899
17:14:16|7.8957
17:14:17|7.8892
17:14:18|7.8872
17:14:19|7.8803
17:14:20|7.8544
17:14:21|7.8396
17:14:22|7.7856
17:14:23|7.7998
17:14:25|7.7956
17:14:26|7.7896
17:14:27|7.7998
17:14:28|7.8181
17:14:29|7.8459
17:14:30|7.8605
17:14:31|7.8718
17:14:32|7.8846
17:14:34|7.8768
17:14:34|7.8571
17:14:35|7.8399
17:14:36|7.8501
17:14:37|7.8367
17:14:38|7.8352
17:14:40|7.8
17:14:40|7.8
17:14:41|7.7994
17:14:43|7.7971
17:14:44|7.7999
17:14:45|7.7998
17:14:46|7.8
17:14:46|7.8
17:14:48|7.8
17:14:49|7.8
17:14:50|7.7999
17:14:50|7.8
17:14:52|7.7999
17:14:52|7.7999
17:14:54|7.7998
17:14:54|7.7974
17:14:56|7.7988
17:14:57|7.8
17:14:57|7.8
17:14:58|7.8
17:15:00|7.8305
17:15:00|7.8494
17:15:02|7.8554
17:15:03|7.8647
17:15:04|7.8756
17:15:05|7.8725
17:15:06|7.8754
17:15:07|7.8689
17:15:08|7.8644
17:15:09|7.8596
17:15:10|7.8483
17:15:11|7.8427
17:15:12|7.8384
17:15:13|7.8441
17:15:15|7.8402
17:15:15|7.8331
17:15:16|7.831
17:15:17|7.8106
17:15:18|7.806
17:15:19|7.8004
17:15:20|7.803
17:15:21|7.8039
17:15:22|7.8143
17:15:23|7.8071
17:15:25|7.804
17:15:26|7.8141
17:15:28|7.8377
17:15:28|7.8162
17:15:29|7.8459
17:15:30|7.8395
17:15:32|7.8443
17:15:33|7.8412
17:15:34|7.8455
17:15:35|7.848
17:15:36|7.853
17:15:37|7.8615
17:15:38|7.871
17:15:40|7.8696
17:15:40|7.8663
17:15:41|7.8766
17:15:43|7.8806
17:15:44|7.88
17:15:44|7.8792
17:15:46|7.8806
17:15:46|7.8837
17:15:48|7.8807
17:15:49|7.8813
17:15:50|7.8827
17:15:51|7.8913
17:15:51|7.8908
17:15:52|7.8925
17:15:54|7.8949
17:15:55|7.8962
17:15:56|7.8979
17:15:57|7.8998
17:15:58|7.8982
17:15:59|7.8978
17:16:00|7.9
17:16:01|7.8977
17:16:02|7.9
17:16:03|7.8984
17:16:04|7.8999
17:16:05|7.8994
17:16:06|7.9
17:16:07|7.9
17:16:08|7.9
17:16:09|7.9076
17:16:10|7.9199
17:16:11|7.9333
17:16:12|7.9373
17:16:13|7.9397
17:16:14|7.94
17:16:15|7.9449
17:16:16|7.9398
17:16:17|7.9411
17:16:18|7.9377
17:16:19|7.9356
17:16:20|7.9333
17:16:21|7.9467
17:16:22|7.9475
17:16:23|7.9469
17:16:24|7.9482
17:16:26|7.9477
17:16:27|7.95
17:16:28|7.95
17:16:29|7.95
17:16:30|7.95
17:16:30|7.95
17:16:32|7.95
17:16:33|7.95
17:16:34|7.954
17:16:35|7.9736
17:16:36|7.9695
17:16:38|7.9737
17:16:38|7.9835
17:16:40|7.9835
17:16:40|7.9809
17:16:42|7.9823
17:16:43|8.01
17:16:44|8.01
17:16:45|7.9876
17:16:46|7.9966
17:16:47|7.9898
17:16:48|7.965
17:16:49|7.9796
17:16:50|7.9822
17:16:51|7.9737
17:16:52|7.9701
17:16:53|7.9799
17:16:54|7.9796
17:16:55|7.9975
17:16:56|8.0007
17:16:57|8.0023
17:16:58|8.0024
17:16:59|8.0007
17:17:00|7.9974
17:17:01|8.
17:17:02|7.9933
17:17:03|7.9927
17:17:04|7.9917
17:17:05|7.9979
17:17:06|7.9995
17:17:07|8.
17:17:08|8.0024
17:17:09|8.0145
17:17:10|8.0399
17:17:11|8.05
17:17:12|8.0624
17:17:13|8.0488
17:17:14|8.0497
17:17:15|8.0421
17:17:16|8.0371
17:17:17|8.0342
17:17:18|8.0475
17:17:19|8.055
17:17:20|8.0503
17:17:21|8.0657
17:17:22|8.064
17:17:23|8.0595
17:17:24|8.0693
17:17:25|8.0696
17:17:26|8.0656
17:17:28|8.0657
17:17:29|8.0666
17:17:30|8.069
17:17:31|8.0633
17:17:33|8.0691
17:17:33|8.0684
17:17:35|8.0641
17:17:36|8.04
17:17:37|8.0491
17:17:38|8.0344
17:17:39|8.0487
17:17:40|8.0444
17:17:41|8.0484
17:17:42|8.0484
17:17:43|8.0476
17:17:44|8.0413
17:17:45|8.0462
17:17:46|8.0374
17:17:47|8.0446
17:17:48|8.0462
17:17:49|8.0528
17:17:50|8.0521
17:17:52|8.06
17:17:52|8.0592
17:17:54|8.0608
17:17:54|8.0602
17:17:56|8.0749
17:17:56|8.0645
17:17:58|8.0708
17:17:58|8.0687
17:17:59|8.0725
17:18:00|8.0646
17:18:02|8.069
17:18:03|8.0645
17:18:04|8.0633
17:18:04|8.0671
17:18:06|8.0611
17:18:06|8.0656
17:18:07|8.078
17:18:09|8.077
17:18:10|8.0839
17:18:11|8.0959
17:18:11|8.1
17:18:12|8.0979
17:18:13|8.0949
17:18:14|8.0961
17:18:15|8.1004
17:18:16|8.0969
17:18:18|8.095
17:18:18|8.0953
17:18:19|8.0998
17:18:21|8.0964
17:18:22|8.0999
17:18:22|8.096
17:18:23|8.0975
17:18:25|8.0939
17:18:25|8.0985
17:18:26|8.0935
17:18:28|8.095
17:18:29|8.0954
17:18:30|8.0927
17:18:31|8.0935
17:18:33|8.08
17:18:33|8.08
17:18:34|8.0758
17:18:36|8.0772
17:18:37|8.0686
17:18:38|8.0856
17:18:39|8.0783
17:18:40|8.0793
17:18:41|8.0757
17:18:42|8.0779
17:18:43|8.0693
17:18:44|8.0637
17:18:45|8.0653
17:18:46|8.0629
17:18:47|8.0632
17:18:48|8.0482
17:18:49|8.0314
17:18:50|8.0478
17:18:51|8.0447
17:18:51|8.0333
17:18:53|7.9999
17:18:54|8.0218
17:18:55|8.0126
17:18:56|7.9865
17:18:57|7.9929
17:18:59|7.9867
17:18:59|8.0001
17:19:00|8.0002
17:19:01|8.0003
17:19:02|8.0007
17:19:03|8.008
17:19:04|8.01
17:19:05|8.
17:19:06|8.0557
17:19:07|8.041
17:19:08|8.041
17:19:09|8.0411
17:19:10|8.043
17:19:11|8.0313
17:19:12|8.044
17:19:13|8.0512
17:19:14|8.0501
17:19:15|8.0364
17:19:16|8.0498
17:19:17|8.0598
17:19:18|8.0343
17:19:19|8.03
17:19:20|8.0277
17:19:21|8.025
17:19:22|8.018
17:19:23|8.0179
17:19:24|8.0124
17:19:25|8.0127
17:19:26|8.02
17:19:28|8.0164
17:19:29|8.0147
17:19:30|8.0177
17:19:32|8.0257
17:19:32|8.0229
17:19:34|8.0395
17:19:35|8.0399
17:19:36|8.05
17:19:37|8.0499
17:19:38|8.0798
17:19:39|8.0599
17:19:40|8.04
17:19:41|8.0399
17:19:42|8.0389
17:19:44|8.0383
17:19:44|8.0323
17:19:45|8.0313
17:19:46|8.0364
17:19:47|8.0338
17:19:48|8.0303
17:19:49|8.0313
17:19:50|8.0319
17:19:51|8.0333
17:19:52|8.0249
17:19:53|8.0248
17:19:54|8.025
17:19:55|8.0219
17:19:56|8.0217
17:19:57|8.0317
17:19:58|8.0265
17:19:59|8.0316
17:20:00|8.0312
17:20:01|8.0327
17:20:02|8.0327
17:20:04|8.033
17:20:05|8.0328
17:20:05|8.0329
17:20:06|8.0326
17:20:08|8.0329
17:20:09|8.0329
17:20:09|8.0327
17:20:11|8.0329
17:20:12|8.0321
17:20:13|8.0337
17:20:14|8.0353
17:20:15|8.041
17:20:15|8.0501
17:20:17|8.0561
17:20:18|8.067
17:20:19|8.0637
17:20:20|8.0629
17:20:21|8.0624
17:20:22|8.0692
17:20:23|8.0725
17:20:23|8.0705
17:20:25|8.0677
17:20:25|8.0661
17:20:27|8.0715
17:20:28|8.0531
17:20:29|8.0561
17:20:30|8.0311
17:20:32|8.025
17:20:33|8.0323
17:20:34|8.0376
17:20:35|8.0426
17:20:36|8.0444
17:20:37|8.0406
17:20:38|8.0448
17:20:40|8.0447
17:20:41|8.0448
17:20:41|8.0518
17:20:43|8.0644
17:20:43|8.0678
17:20:44|8.0651
17:20:46|8.0651
17:20:46|8.0609
17:20:47|8.0598
17:20:49|8.0593
17:20:50|8.058
17:20:51|8.0536
17:20:52|8.0505
17:20:52|8.0558
17:20:53|8.0538
17:20:54|8.0616
17:20:56|8.06
17:20:56|8.058
17:20:58|8.0591
17:20:58|8.061
17:20:59|8.0582
17:21:00|8.06
17:21:02|8.06
17:21:02|8.0592
17:21:03|8.0612
17:21:04|8.0648
17:21:06|8.0676
17:21:06|8.0671
17:21:07|8.0645
17:21:09|8.0651
17:21:09|8.0888
17:21:10|8.0874
17:21:11|8.0803
17:21:12|8.0791
17:21:14|8.0881
17:21:15|8.0882
17:21:15|8.0869
17:21:17|8.0944
17:21:18|8.098
17:21:18|8.0978
17:21:20|8.1199
17:21:20|8.117
17:21:21|8.1189
17:21:22|8.1187
17:21:23|8.1126
17:21:24|8.1168
17:21:26|8.1131
17:21:26|8.1187
17:21:28|8.1143
17:21:28|8.1199
17:21:29|8.12
17:21:30|8.12
17:21:31|8.12
17:21:33|8.1199
17:21:33|8.12
17:21:35|8.1193
17:21:36|8.1088
17:21:38|8.1
17:21:38|8.0955
17:21:39|8.0951
17:21:40|8.0908
17:21:41|8.0901
17:21:42|8.0742
17:21:43|8.067
17:21:44|8.0881
17:21:45|8.072
17:21:46|8.0726
17:21:48|8.0881
17:21:49|8.1061
17:21:50|8.1111
17:21:51|8.1092
17:21:52|8.1128
17:21:53|8.1108
17:21:54|8.1027
17:21:55|8.1077
17:21:56|8.1042
17:21:57|8.1214
17:21:58|8.1018
17:21:59|8.1398
17:22:00|8.1221
17:22:01|8.1201
17:22:02|8.1213
17:22:03|8.1212
17:22:04|8.12
17:22:05|8.119
17:22:06|8.0974
17:22:07|8.0936
17:22:08|8.092
17:22:09|8.1023
17:22:10|8.1096
17:22:11|8.1146
17:22:12|8.1045
17:22:13|8.1178
17:22:14|8.1198
17:22:15|8.119
17:22:16|8.127
17:22:17|8.1282
17:22:18|8.1266
17:22:19|8.1118
17:22:20|8.1112
17:22:21|8.1157
17:22:22|8.1097
17:22:23|8.1144
17:22:24|8.1004
17:22:25|8.1005
17:22:26|8.1005
17:22:27|8.1005
17:22:28|8.1028
17:22:29|8.1001
17:22:30|8.1057
17:22:31|8.1058
17:22:33|8.1044
17:22:34|8.1012
17:22:35|8.09
17:22:37|8.0814
17:22:37|8.0664
17:22:38|8.0664
17:22:39|8.0664
17:22:40|8.0655
17:22:42|8.0771
17:22:43|8.0885
17:22:44|8.1034
17:22:45|8.1011
17:22:46|8.1066
17:22:47|8.1028
17:22:48|8.1199
17:22:49|8.1058
17:22:49|8.1054
17:22:51|8.0994
17:22:52|8.0957
17:22:53|8.0995
17:22:54|8.0909
17:22:55|8.0953
17:22:56|8.0993
17:22:57|8.0975
17:22:58|8.0989
17:22:59|8.099
17:23:00|8.1
17:23:01|8.0978
17:23:02|8.1056
17:23:03|8.1048
17:23:04|8.1049
17:23:05|8.11
17:23:06|8.1089
17:23:07|8.1176
17:23:08|8.1189
17:23:09|8.1191
17:23:10|8.122
17:23:11|8.1296
17:23:12|8.1319
17:23:13|8.1381
17:23:14|8.1361
17:23:15|8.131
17:23:16|8.1225
17:23:17|8.112
17:23:18|8.1199
17:23:19|8.1196
17:23:20|8.12
17:23:21|8.1254
17:23:22|8.1229
17:23:23|8.1038
17:23:24|8.0962
17:23:25|8.0859
17:23:26|8.0986
17:23:27|8.1024
17:23:28|8.1003
17:23:29|8.1023
17:23:30|8.1022
17:23:31|8.1039
17:23:32|8.1089
17:23:33|8.1197
17:23:34|8.1299
17:23:36|8.1305
17:23:37|8.1278
17:23:38|8.1214
17:23:39|8.1176
17:23:40|8.1064
17:23:41|8.1036
17:23:42|8.1031
17:23:43|8.111
17:23:44|8.112
17:23:44|8.1014
17:23:46|8.1092
17:23:46|8.11
17:23:48|8.1176
17:23:49|8.125
17:23:50|8.1175
17:23:51|8.1174
17:23:51|8.1148
17:23:52|8.1145
17:23:53|8.1147
17:23:54|8.1163
17:23:56|8.1116
17:23:56|8.1136
17:23:58|8.1197
17:23:59|8.1121
17:24:00|8.1125
17:24:01|8.1132
17:24:02|8.1167
17:24:02|8.1192
17:24:03|8.1187
17:24:04|8.125
17:24:06|8.1136
17:24:07|8.1302
17:24:08|8.1135
17:24:08|8.1177
17:24:09|8.1299
17:24:10|8.1174
17:24:12|8.1176
17:24:12|8.1176
17:24:14|8.1166
17:24:14|8.1135
17:24:15|8.1167
17:24:16|8.1157
17:24:18|8.1147
17:24:18|8.1199
17:24:20|8.1228
17:24:20|8.1229
17:24:22|8.1236
17:24:23|8.126
17:24:23|8.1237
17:24:25|8.1264
17:24:25|8.1281
17:24:26|8.1276
17:24:28|8.1284
17:24:29|8.1258
17:24:30|8.1511
17:24:31|8.13
17:24:32|8.1318
17:24:33|8.1341
17:24:35|8.13
17:24:36|8.1313
17:24:37|8.1318
17:24:39|8.1309
17:24:39|8.1329
17:24:40|8.1313
17:24:42|8.1342
17:24:42|8.1329
17:24:44|8.1329
17:24:45|8.133
17:24:46|8.1357
17:24:47|8.1332
17:24:48|8.135
17:24:49|8.133
17:24:50|8.1318
17:24:51|8.15
17:24:52|8.1344
17:24:53|8.1358
17:24:54|8.1351
17:24:55|8.1345
17:24:56|8.1382
17:24:57|8.1354
17:24:59|8.1354
17:24:59|8.1339
17:25:00|8.1508
17:25:01|8.137
17:25:02|8.1351
17:25:04|8.135
17:25:04|8.134
17:25:06|8.1344
17:25:07|8.1339
17:25:08|8.13
17:25:08|8.126
17:25:10|8.1287
17:25:11|8.1257
17:25:12|8.1229
17:25:13|8.1202
17:25:13|8.1214
17:25:15|8.124
17:25:16|8.1168
17:25:17|8.1233
17:25:18|8.12
17:25:19|8.12
17:25:20|8.1253
17:25:21|8.1229
17:25:22|8.1229
17:25:23|8.1229
17:25:24|8.1232
17:25:25|8.1255
17:25:26|8.1238
17:25:27|8.1233
17:25:28|8.1234
17:25:29|8.1119
17:25:30|8.1001
17:25:31|8.1068
17:25:32|8.1
17:25:33|8.1033
17:25:34|8.1028
17:25:36|8.0975
17:25:37|8.1057
17:25:38|8.091
17:25:39|8.0961
17:25:41|8.0942
17:25:42|8.0912
17:25:42|8.082
17:25:44|8.0829
17:25:45|8.0812
17:25:46|8.0804
17:25:47|8.072
17:25:48|8.0725
17:25:49|8.0771
17:25:50|8.0763
17:25:51|8.0738
17:25:52|8.0694
17:25:53|8.07
17:25:54|8.07
17:25:55|8.0698
17:25:56|8.07
17:25:57|8.0689
17:25:58|8.07
17:25:59|8.0694
17:26:01|8.0711
17:26:01|8.0734
17:26:03|8.0353
17:26:03|8.0155
17:26:05|8.
17:26:06|7.9866
17:26:06|7.9806
17:26:08|7.9797
17:26:09|7.9798
17:26:10|7.9787
17:26:11|7.983
17:26:12|7.9812
17:26:12|7.9834
17:26:14|7.9953
17:26:14|7.9951
17:26:16|7.995
17:26:17|8.0102
17:26:19|8.0472
17:26:19|8.0542
17:26:20|8.0519
17:26:21|8.0731
17:26:22|8.0568
17:26:23|8.0609
17:26:24|8.0613
17:26:25|8.0352
17:26:26|8.0246
17:26:27|8.016
17:26:28|8.015
17:26:29|8.0188
17:26:30|8.0327
17:26:31|8.0153
17:26:32|8.037
17:26:33|8.0361
17:26:34|8.0278
17:26:36|8.0281
17:26:37|8.0379
17:26:38|8.0431
17:26:39|8.0476
17:26:40|8.036
17:26:42|8.0291
17:26:42|8.0283
17:26:43|8.0306
17:26:44|8.0352
17:26:45|8.0316
17:26:46|8.0386
17:26:48|8.0397
17:26:49|8.0437
17:26:50|8.0447
17:26:51|8.0475
17:26:52|8.0482
17:26:53|8.0393
17:26:54|8.0317
17:26:55|8.0307
17:26:56|8.03
17:26:57|7.9997
17:26:58|7.9996
17:26:59|7.9999
17:27:00|7.9998
17:27:01|8.
17:27:02|8.
17:27:03|7.9999
17:27:04|7.9999
17:27:05|8.
17:27:06|8.
17:27:07|8.
17:27:08|7.9982
17:27:09|7.9993
17:27:10|7.9998
17:27:10|7.9967
17:27:12|7.9937
17:27:13|7.99
17:27:14|7.9954
17:27:15|7.99
17:27:15|7.9892
17:27:17|7.9947
17:27:18|7.9947
17:27:19|7.9946
17:27:20|7.9951
17:27:21|8.0064
17:27:22|7.9997
17:27:23|7.9894
17:27:24|7.9883
17:27:25|7.9997
17:27:26|7.9986
17:27:27|7.9955
17:27:28|7.9944
17:27:29|7.9919
17:27:30|7.9985
17:27:31|7.9971
17:27:32|7.9994
17:27:33|8.0146
17:27:34|8.019
17:27:35|8.02
17:27:36|8.0415
17:27:38|8.0481
17:27:38|8.0349
17:27:39|8.0368
17:27:41|8.0428
17:27:41|8.0371
17:27:43|8.0194
17:27:44|8.0288
17:27:45|8.0246
17:27:46|8.0358
17:27:48|8.0316
17:27:48|8.0346
17:27:50|8.0524
17:27:51|8.0379
17:27:51|8.049
17:27:52|8.0474
17:27:54|8.05
17:27:55|8.0368
17:27:56|8.0383
17:27:57|8.0383
17:27:58|8.0382
17:27:59|8.05
17:28:00|8.05
17:28:00|8.0623
17:28:01|8.062
17:28:03|8.0607
17:28:04|8.0614
17:28:05|8.0763
17:28:06|8.0756
17:28:07|8.0799
17:28:08|8.0796
17:28:09|8.0742
17:28:10|8.0759
17:28:11|8.0701
17:28:12|8.0703
17:28:14|8.0601
17:28:14|8.0685
17:28:15|8.0432
17:28:16|8.065
17:28:17|8.0523
17:28:19|8.0485
17:28:20|8.0454
17:28:20|8.0446
17:28:22|8.0474
17:28:23|8.0491
17:28:23|8.0475
17:28:24|8.06
17:28:26|8.055
17:28:27|8.0496
17:28:28|8.032
17:28:29|8.0318
17:28:30|8.0393
17:28:31|8.0382
17:28:32|8.0498
17:28:32|8.0384
17:28:34|8.0419
17:28:35|8.
17:28:36|7.9998
17:28:37|8.
17:28:38|7.9924
17:28:40|8.0288
17:28:41|8.026
17:28:42|8.0338
17:28:44|8.0427
17:28:44|8.0394
17:28:46|8.043
17:28:46|8.0346
17:28:47|8.0392
17:28:49|8.044
17:28:50|8.0443
17:28:51|8.0443
17:28:52|8.0296
17:28:53|8.0395
17:28:54|8.0443
17:28:55|8.0402
17:28:56|8.0284
17:28:57|7.9998
17:28:58|8.
17:28:59|7.9999
17:29:00|8.
17:29:01|8.
17:29:02|7.9979
17:29:03|8.
17:29:04|8.
17:29:05|8.
17:29:06|8.
17:29:07|8.
17:29:08|8.
17:29:09|8.
17:29:10|7.9993
17:29:11|7.9995
17:29:12|7.9962
17:29:13|7.999
17:29:14|8.
17:29:15|8.
17:29:16|8.
17:29:17|8.
17:29:18|8.
17:29:19|8.
17:29:20|8.
17:29:21|8.
17:29:22|7.9999
17:29:23|8.
17:29:24|8.
17:29:25|7.9999
17:29:26|8.
17:29:27|8.
17:29:28|8.
17:29:29|7.9999
17:29:30|8.
17:29:31|8.
17:29:32|8.
17:29:33|8.
17:29:34|7.9998
17:29:35|8.
17:29:36|8.
17:29:37|8.
17:29:38|7.9998
17:29:40|7.9999
17:29:41|8.
17:29:41|7.9997
17:29:43|7.9999
17:29:44|7.9999
17:29:45|8.
17:29:47|8.
17:29:47|8.
17:29:49|8.
17:29:50|8.
17:29:51|8.
17:29:52|8.
17:29:53|8.
17:29:54|8.
17:29:54|7.9999
17:29:55|8.
17:29:56|8.
17:29:57|8.
17:29:59|7.9999
17:30:00|8.
17:30:01|8.
17:30:01|7.9999
17:30:02|8.
17:30:04|8.
17:30:05|7.9999
17:30:06|8.
17:30:06|7.9999
17:30:08|7.9999
17:30:08|8.
17:30:10|7.9998
17:30:11|8.
17:30:11|8.
17:30:12|7.9974
17:30:13|7.9992
17:30:14|7.9977
17:30:15|7.9977
17:30:17|7.9979
17:30:18|7.998
17:30:18|7.998
17:30:20|7.9978
17:30:21|7.9998
17:30:21|8.
17:30:22|8.
17:30:24|7.9998
17:30:24|8.
17:30:25|8.
17:30:26|7.9951
17:30:27|7.9943
17:30:28|7.9854
17:30:30|7.995
17:30:30|7.9947
17:30:31|7.9951
17:30:32|7.9961
17:30:34|7.9993
17:30:35|7.9966
17:30:35|8.
17:30:36|8.
17:30:37|8.
17:30:39|7.9993
17:30:40|8.
17:30:41|7.9993
17:30:42|7.9995
17:30:44|7.9999
17:30:44|7.9993
17:30:45|7.9984
17:30:46|7.9995
17:30:47|7.9999
17:30:48|7.9999
17:30:49|7.9999
17:30:50|7.9999
17:30:51|7.9998
17:30:52|8.
17:30:53|8.
17:30:55|8.
17:30:56|8.
17:30:57|8.
17:30:58|8.
17:30:59|8.
17:31:00|8.
17:31:00|7.9996
17:31:02|7.9997
17:31:03|8.
17:31:04|8.
17:31:05|8.
17:31:06|8.
17:31:07|7.9997
17:31:08|7.9999
17:31:09|8.
17:31:10|8.
17:31:11|7.9999
17:31:13|8.
17:31:14|7.9999
17:31:14|7.9999
17:31:15|8.
17:31:16|7.9999
17:31:17|8.
17:31:18|8.
17:31:19|8.
17:31:21|8.
17:31:22|7.9992
17:31:23|7.9999
17:31:23|8.
17:31:25|8.
17:31:26|7.9999
17:31:26|8.
17:31:27|8.
17:31:29|8.
17:31:29|8.
17:31:30|8.
17:31:31|8.
17:31:33|8.
17:31:34|8.
17:31:34|8.
17:31:36|8.
17:31:37|8.
17:31:37|8.
17:31:39|8.
17:31:39|8.
17:31:41|8.
17:31:42|8.
17:31:43|8.0194
17:31:44|8.0178
17:31:46|8.05
17:31:46|8.0599
17:31:47|8.0673
17:31:48|8.0798
17:31:50|8.0552
17:31:51|8.0758
17:31:52|8.0743
17:31:53|8.0726
17:31:54|8.0739
17:31:55|8.0751
17:31:56|8.0661
17:31:57|8.0648
17:31:58|8.0625
17:31:59|8.0627
17:32:00|8.053
17:32:01|8.0537
17:32:02|8.0672
17:32:03|8.0664
17:32:04|8.0705
17:32:05|8.0691
17:32:06|8.0732
17:32:07|8.0697
17:32:08|8.0781
17:32:09|8.0844
17:32:11|8.0832
17:32:11|8.0833
17:32:12|8.0699
17:32:13|8.0674
17:32:14|8.0699
17:32:15|8.0699
17:32:16|8.0685
17:32:17|8.0694
17:32:18|8.0655
17:32:19|8.0439
17:32:20|8.
17:32:21|8.
17:32:22|7.999
17:32:23|8.
17:32:24|8.
17:32:25|8.
17:32:26|8.
17:32:27|8.
17:32:28|8.
17:32:29|7.9999
17:32:30|8.
17:32:31|8.
17:32:32|8.
17:32:33|8.
17:32:34|8.
17:32:36|8.
17:32:36|8.
17:32:37|8.
17:32:38|8.
17:32:39|8.
17:32:40|8.
17:32:42|8.
17:32:43|7.9997
17:32:44|8.
17:32:46|8.
17:32:46|8.
17:32:47|8.
17:32:49|8.
17:32:50|8.
17:32:51|8.
17:32:52|8.
17:32:53|8.
17:32:54|8.
17:32:55|8.0154
17:32:56|8.0287
17:32:57|8.043
17:32:58|8.0476
17:32:59|8.048
17:33:00|8.05
17:33:01|8.0443
17:33:02|8.0499
17:33:03|8.0446
17:33:04|8.0174
17:33:05|8.0223
17:33:06|8.0266
17:33:07|8.
17:33:08|8.
17:33:09|8.
17:33:10|8.
17:33:11|8.
17:33:12|8.
17:33:13|8.
17:33:14|7.9976
17:33:15|8.0204
17:33:16|8.0279
17:33:17|8.0254
17:33:18|7.9999
17:33:19|8.
17:33:20|8.
17:33:21|8.
17:33:22|8.
17:33:23|8.
17:33:24|8.
17:33:25|8.
17:33:26|8.
17:33:27|8.0039
17:33:28|8.0191
17:33:29|8.0205
17:33:30|8.0213
17:33:31|8.0194
17:33:32|8.0235
17:33:33|8.0254
17:33:34|8.0192
17:33:35|8.0147
17:33:36|8.0177
17:33:37|8.0168
17:33:38|8.0081
17:33:39|8.0052
17:33:40|8.0182
17:33:41|8.0188
17:33:42|8.0189
17:33:44|8.0239
17:33:45|8.0244
17:33:46|8.0223
17:33:47|8.0254
17:33:47|8.0239
17:33:49|8.0214
17:33:50|8.0235
17:33:51|8.0093
17:33:52|8.0069
17:33:54|8.
17:33:54|8.
17:33:55|8.
17:33:56|8.
17:33:57|7.9997
17:33:58|7.9983
17:34:00|7.9999
17:34:01|8.
17:34:01|8.
17:34:02|8.0019
17:34:04|8.0102
17:34:05|8.0082
17:34:06|8.0169
17:34:06|8.0182
17:34:08|8.0181
17:34:09|8.
17:34:09|7.9999
17:34:11|7.9985
17:34:12|7.9965
17:34:13|7.9981
17:34:13|7.9983
17:34:14|7.9999
17:34:15|7.9998
17:34:16|7.9999
17:34:17|8.
17:34:19|8.
17:34:19|8.
17:34:21|7.9999
17:34:21|8.
17:34:23|8.
17:34:23|7.9992
17:34:24|7.9998
17:34:26|8.
17:34:26|7.9997
17:34:27|7.9999
17:34:29|8.
17:34:29|8.
17:34:31|8.
17:34:31|8.
17:34:32|8.
17:34:34|8.
17:34:35|8.
17:34:35|8.
17:34:36|8.
17:34:38|8.
17:34:38|8.
17:34:39|8.
17:34:40|8.
17:34:42|8.0074
17:34:43|8.0132
17:34:44|8.0122
17:34:45|8.0125
17:34:46|8.0121
17:34:48|8.0135
17:34:48|8.0117
17:34:50|8.0001
17:34:51|8.0181
17:34:52|8.02
17:34:53|8.0157
17:34:54|8.0192
17:34:55|8.0133
17:34:56|8.0225
17:34:57|8.01
17:34:58|8.0145
17:34:59|8.0141
17:35:00|8.0077
17:35:01|8.0103
17:35:02|8.0003
17:35:04|8.0038
17:35:04|8.0035
17:35:05|8.0015
17:35:06|8.0037
17:35:07|8.0045
17:35:08|8.006
17:35:09|8.0025
17:35:10|8.0025
17:35:11|8.0028
17:35:12|8.0035
17:35:13|8.007
17:35:14|8.0113
17:35:15|8.0165
17:35:16|8.0065
17:35:17|8.012
17:35:18|8.011
17:35:19|8.0113
17:35:20|8.0151
17:35:21|8.0137
17:35:22|8.0126
17:35:23|8.0108
17:35:24|8.0162
17:35:25|8.0156
17:35:26|8.0223
17:35:27|8.0177
17:35:28|8.0218
17:35:29|8.0214
17:35:30|8.0179
17:35:31|8.0178
17:35:32|8.0191
17:35:33|8.022
17:35:34|8.0163
17:35:35|8.0207
17:35:36|8.0213
17:35:37|8.0214
17:35:38|8.0207
17:35:39|8.0221
17:35:40|8.0216
17:35:41|8.0203
17:35:42|8.0217
17:35:43|8.0214
17:35:45|8.0217
17:35:46|8.0217
17:35:47|8.0217
17:35:49|8.022
17:35:49|8.0185
17:35:50|8.0221
17:35:52|8.0226
17:35:53|8.018
17:35:54|8.0217
17:35:55|8.022
17:35:57|8.0221
17:35:57|8.0216
17:35:59|8.0215
17:36:00|8.0146
17:36:01|8.02
17:36:02|8.0212
17:36:03|8.0218
17:36:04|8.02
17:36:05|8.0215
17:36:06|8.0213
17:36:08|8.0182
17:36:08|8.0218
17:36:10|8.0219
17:36:10|8.0219
17:36:12|8.0213
17:36:13|8.0213
17:36:13|8.0221
17:36:14|8.0216
17:36:16|8.0287
17:36:16|8.0273
17:36:18|8.0299
17:36:18|8.04
17:36:20|8.0289
17:36:20|8.0395
17:36:22|8.04
17:36:22|8.0498
17:36:23|8.05
17:36:24|8.0524
17:36:25|8.0525
17:36:26|8.0525
17:36:27|8.0519
17:36:28|8.0614
17:36:29|8.0598
17:36:30|8.0659
17:36:31|8.0693
17:36:33|8.0684
17:36:33|8.0646
17:36:34|8.0644
17:36:36|8.0592
17:36:36|8.0562
17:36:38|8.0649
17:36:38|8.0663
17:36:39|8.0656
17:36:40|8.0658
17:36:42|8.0665
17:36:42|8.0558
17:36:44|8.043
17:36:45|8.057
17:36:46|8.03
17:36:47|8.0528
17:36:48|8.0526
17:36:49|8.0477
17:36:51|8.0491
17:36:52|8.0523
17:36:53|8.0517
17:36:54|8.0519
17:36:55|8.0496
17:36:56|8.0599
17:36:57|8.0507
17:36:58|8.0555
17:36:59|8.0595
17:37:00|8.0572
17:37:02|8.0599
17:37:03|8.0587
17:37:04|8.0528
17:37:05|8.0539
17:37:06|8.0568
17:37:07|8.0538
17:37:08|8.0599
17:37:08|8.0576
17:37:09|8.0546
17:37:11|8.0545
17:37:11|8.0486
17:37:13|8.0473
17:37:14|8.0507
17:37:14|8.0493
17:37:16|8.0509
17:37:17|8.051
17:37:18|8.0454
17:37:19|8.0427
17:37:20|8.0363
17:37:21|8.0332
17:37:22|8.0323
17:37:22|8.0349
17:37:24|8.0367
17:37:24|8.0368
17:37:26|8.0468
17:37:26|8.0393
17:37:27|8.0387
17:37:29|8.0461
17:37:29|8.0411
17:37:31|8.046
17:37:32|8.0438
17:37:33|8.0461
17:37:33|8.0481
17:37:35|8.0496
17:37:36|8.05
17:37:37|8.05
17:37:37|8.0544
17:37:39|8.0523
17:37:40|8.0478
17:37:41|8.0478
17:37:42|8.0549
17:37:43|8.0496
17:37:43|8.0479
17:37:45|8.0485
17:37:45|8.055
17:37:47|8.055
17:37:49|8.055
17:37:50|8.055
17:37:51|8.055
17:37:51|8.0518
17:37:53|8.0514
17:37:54|8.0547
17:37:56|8.055
17:37:56|8.055
17:37:57|8.0545
17:37:59|8.0546
17:38:00|8.0547
17:38:01|8.0536
17:38:01|8.0545
17:38:02|8.0536
17:38:04|8.0546
17:38:05|8.0546
17:38:06|8.0547
17:38:07|8.0577
17:38:08|8.0688
17:38:09|8.0685
17:38:10|8.07
17:38:11|8.0683
17:38:12|8.0683
17:38:13|8.075
17:38:14|8.06
17:38:15|8.059
17:38:16|8.0545
17:38:17|8.0584
17:38:18|8.0532
17:38:19|8.057
17:38:20|8.0558
17:38:21|8.0517
17:38:22|8.0512
17:38:23|8.0515
17:38:24|8.0506
17:38:25|8.0509
17:38:26|8.052
17:38:27|8.0517
17:38:28|8.0516
17:38:29|8.0508
17:38:30|8.0509
17:38:31|8.0507
17:38:32|8.0528
17:38:33|8.055
17:38:34|8.0588
17:38:35|8.06
17:38:36|8.0573
17:38:37|8.0597
17:38:38|8.0573
17:38:39|8.0574
17:38:40|8.0574
17:38:41|8.053
17:38:42|8.0563
17:38:43|8.0563
17:38:44|8.0565
17:38:45|8.0551
17:38:46|8.0578
17:38:47|8.0572
17:38:49|8.059
17:38:50|8.053
17:38:51|8.0566
17:38:53|8.0599
17:38:53|8.0592
17:38:54|8.0561
17:38:55|8.0581
17:38:56|8.0529
17:38:57|8.0546
17:38:58|8.0555
17:38:59|8.0584
17:39:00|8.056
17:39:01|8.0574
17:39:02|8.0581
17:39:03|8.0584
17:39:04|8.058
17:39:05|8.0577
17:39:06|8.0583
17:39:07|8.0575
17:39:08|8.057
17:39:09|8.0572
17:39:10|8.0572
17:39:11|8.0574
17:39:12|8.0574
17:39:13|8.0567
17:39:14|8.0536
17:39:15|8.0553
17:39:16|8.0574
17:39:17|8.0566
17:39:18|8.0597
17:39:19|8.0568
17:39:20|8.0575
17:39:21|8.06
17:39:22|8.059
17:39:23|8.0597
17:39:24|8.0595
17:39:25|8.0596
17:39:26|8.0593
17:39:27|8.06
17:39:29|8.06
17:39:29|8.0599
17:39:30|8.06
17:39:32|8.06
17:39:32|8.0599
17:39:34|8.06
17:39:34|8.06
17:39:35|8.06
17:39:37|8.06
17:39:38|8.06
17:39:38|8.0599
17:39:39|8.06
17:39:41|8.0599
17:39:42|8.06
17:39:42|8.06
17:39:44|8.06
17:39:44|8.06
17:39:45|8.06
17:39:46|8.06
17:39:48|8.06
17:39:50|8.06
17:39:51|8.06
17:39:52|8.0599
17:39:53|8.0599
17:39:54|8.06
17:39:56|8.06
17:39:56|8.0599
17:39:57|8.06
17:39:59|8.0598
17:40:00|8.06
17:40:01|8.06
17:40:02|8.06
17:40:03|8.06
17:40:04|8.0599
17:40:05|8.06
17:40:06|8.0599
17:40:07|8.06
17:40:08|8.06
17:40:09|8.0599
17:40:10|8.06
17:40:11|8.0609
17:40:12|8.06
17:40:13|8.0649
17:40:14|8.07
17:40:15|8.08
17:40:16|8.0745
17:40:17|8.079
17:40:18|8.0779
17:40:19|8.079
17:40:20|8.0744
17:40:21|8.0784
17:40:22|8.078
17:40:23|8.0781
17:40:24|8.0793
17:40:25|8.0785
17:40:26|8.0828
17:40:27|8.0969
17:40:28|8.0935
17:40:29|8.0999
17:40:30|8.0958
17:40:31|8.0937
17:40:32|8.0917
17:40:33|8.0899
17:40:34|8.0927
17:40:35|8.0889
17:40:36|8.0914
17:40:37|8.0896
17:40:38|8.0878
17:40:39|8.0838
17:40:40|8.0852
17:40:41|8.0878
17:40:42|8.0893
17:40:43|8.0899
17:40:44|8.0899
17:40:45|8.0807
17:40:46|8.0891
17:40:47|8.0891
17:40:48|8.0899
17:40:49|8.0899
17:40:51|8.0879
17:40:51|8.0882
17:40:53|8.0895
17:40:54|8.0896
17:40:55|8.0899
17:40:56|8.0998
17:40:57|8.0952
17:40:58|8.0943
17:40:59|8.0932
17:41:00|8.0932
17:41:00|8.0944
17:41:01|8.0958
17:41:03|8.0995
17:41:04|8.0991
17:41:05|8.0967
17:41:06|8.0973
17:41:07|8.099
17:41:08|8.099
17:41:10|8.0984
17:41:10|8.0989
17:41:11|8.0955
17:41:12|8.094
17:41:13|8.0988
17:41:14|8.099
17:41:15|8.099
17:41:16|8.099
17:41:17|8.0983
17:41:18|8.0986
17:41:19|8.099
17:41:20|8.0988
17:41:21|8.0986
17:41:22|8.0956
17:41:23|8.0985
17:41:24|8.0973
17:41:25|8.0961
17:41:27|8.0963
17:41:27|8.0985
17:41:28|8.0967
17:41:29|8.0987
17:41:31|8.0969
17:41:31|8.0977
17:41:32|8.099
17:41:33|8.0962
17:41:34|8.097
17:41:35|8.0986
17:41:36|8.0984
17:41:37|8.0969
17:41:38|8.0989
17:41:39|8.0986
17:41:40|8.0988
17:41:41|8.0986
17:41:42|8.0986
17:41:43|8.099
17:41:44|8.099
17:41:45|8.099
17:41:47|8.099
17:41:47|8.099
17:41:49|8.0989
17:41:49|8.0989
17:41:51|8.0989
17:41:52|8.099
17:41:53|8.099
17:41:54|8.099
17:41:55|8.0989
17:41:56|8.0989
17:41:57|8.099
17:41:58|8.0989
17:41:59|8.099
17:42:00|8.099
17:42:01|8.099
17:42:02|8.099
17:42:03|8.099
17:42:04|8.099
17:42:05|8.099
17:42:06|8.099
17:42:07|8.0989
17:42:08|8.099
17:42:09|8.099
17:42:10|8.099
17:42:11|8.099
17:42:12|8.0988
17:42:13|8.099
17:42:14|8.099
17:42:15|8.099
17:42:17|8.099
17:42:18|8.099
17:42:18|8.0989
17:42:20|8.097
17:42:20|8.099
17:42:22|8.099
17:42:23|8.1
17:42:24|8.0989
17:42:25|8.1
17:42:26|8.0999
17:42:27|8.11
17:42:28|8.1164
17:42:29|8.13
17:42:30|8.13
17:42:31|8.129
17:42:32|8.13
17:42:33|8.13
17:42:34|8.1307
17:42:35|8.132
17:42:36|8.14
17:42:37|8.14
17:42:38|8.14
17:42:39|8.1448
17:42:40|8.1481
17:42:41|8.1499
17:42:42|8.15
17:42:43|8.1495
17:42:44|8.1487
17:42:45|8.15
17:42:46|8.1499
17:42:47|8.15
17:42:48|8.1499
17:42:49|8.1499
17:42:50|8.15
17:42:51|8.15
17:42:52|8.15
17:42:54|8.1499
17:42:55|8.15
17:42:56|8.15
17:42:57|8.15
17:42:58|8.15
17:43:00|8.15
17:43:01|8.15
17:43:02|8.15
17:43:03|8.15
17:43:04|8.1643
17:43:05|8.17
17:43:06|8.17
17:43:07|8.1758
17:43:08|8.174
17:43:10|8.1761
17:43:10|8.18
17:43:11|8.1891
17:43:12|8.19
17:43:13|8.1899
17:43:14|8.19
17:43:15|8.1897
17:43:16|8.19
17:43:17|8.1884
17:43:18|8.1877
17:43:19|8.1855
17:43:20|8.1881
17:43:21|8.1882
17:43:22|8.17
17:43:23|8.17
17:43:24|8.2
17:43:25|8.2188
17:43:26|8.2291
17:43:27|8.2409
17:43:28|8.2459
17:43:29|8.2427
17:43:30|8.2415
17:43:31|8.2496
17:43:32|8.2437
17:43:33|8.2449
17:43:34|8.2328
17:43:35|8.2409
17:43:36|8.2339
17:43:37|8.246
17:43:38|8.2454
17:43:39|8.247
17:43:40|8.2477
17:43:41|8.2564
17:43:42|8.2506
17:43:43|8.2497
17:43:44|8.25
17:43:45|8.248
17:43:46|8.2515
17:43:47|8.2519
17:43:48|8.243
17:43:49|8.2495
17:43:50|8.2
17:43:51|8.2
17:43:53|8.2438
17:43:54|8.2189
17:43:55|8.2165
17:43:56|8.209
17:43:58|8.202
17:43:58|8.1906
17:43:59|8.1796
17:44:01|8.1703
17:44:01|8.1741
17:44:03|8.1675
17:44:04|8.1696
17:44:04|8.1666
17:44:06|8.1542
17:44:07|8.1705
17:44:07|8.1795
17:44:09|8.1837
17:44:10|8.198
17:44:10|8.1897
17:44:11|8.2039
17:44:12|8.2052
17:44:14|8.217
17:44:14|8.2078
17:44:15|8.2122
17:44:16|8.2128
17:44:17|8.2159
17:44:18|8.2159
17:44:20|8.193
17:44:21|8.2
17:44:22|8.2
17:44:23|8.196
17:44:23|8.1847
17:44:25|8.1977
17:44:26|8.1913
17:44:27|8.197
17:44:28|8.1977
17:44:29|8.1993
17:44:30|8.2005
17:44:31|8.2098
17:44:32|8.2027
17:44:33|8.2018
17:44:33|8.2007
17:44:35|8.196
17:44:36|8.1996
17:44:37|8.1997
17:44:38|8.1978
17:44:39|8.2119
17:44:40|8.2
17:44:40|8.1975
17:44:42|8.1959
17:44:43|8.1942
17:44:44|8.1835
17:44:45|8.18
17:44:46|8.1799
17:44:47|8.1764
17:44:48|8.1775
17:44:49|8.1968
17:44:50|8.1835
17:44:51|8.1832
17:44:52|8.1877
17:44:53|8.1842
17:44:54|8.1963
17:44:55|8.1979
17:44:57|8.1996
17:44:58|8.2078
17:44:58|8.2098
17:45:00|8.2308
17:45:01|8.2326
17:45:02|8.2363
17:45:03|8.2355
17:45:04|8.2355
17:45:05|8.2367
17:45:07|8.2159
17:45:07|8.2306
17:45:08|8.2297
17:45:09|8.219
17:45:10|8.2182
17:45:11|8.2218
17:45:12|8.2186
17:45:13|8.2146
17:45:14|8.2216
17:45:15|8.2233
17:45:16|8.2186
17:45:17|8.2091
17:45:18|8.2091
17:45:19|8.2084
17:45:20|8.2081
17:45:21|8.2086
17:45:22|8.2081
17:45:23|8.2129
17:45:24|8.2083
17:45:25|8.2107
17:45:26|8.2012
17:45:27|8.2102
17:45:29|8.2015
17:45:30|8.2054
17:45:30|8.2248
17:45:31|8.2277
17:45:32|8.2211
17:45:33|8.2218
17:45:34|8.2102
17:45:36|8.2191
17:45:37|8.2173
17:45:38|8.218
17:45:38|8.2134
17:45:39|8.2121
17:45:41|8.2132
17:45:42|8.2155
17:45:43|8.2164
17:45:44|8.2102
17:45:45|8.2001
17:45:46|8.2068
17:45:47|8.2001
17:45:48|8.2
17:45:49|8.201
17:45:50|8.2013
17:45:51|8.2047
17:45:52|8.2059
17:45:53|8.2003
17:45:54|8.2004
17:45:55|8.2
17:45:57|8.2
17:45:58|8.2001
17:45:59|8.2
17:46:00|8.2003
17:46:01|8.2
17:46:02|8.2
17:46:03|8.2079
17:46:04|8.2056
17:46:05|8.2069
17:46:06|8.2101
17:46:07|8.21
17:46:08|8.2177
17:46:09|8.2276
17:46:10|8.2311
17:46:11|8.2332
17:46:12|8.2342
17:46:13|8.23
17:46:15|8.2299
17:46:16|8.2238
17:46:16|8.2111
17:46:18|8.2113
17:46:18|8.2114
17:46:20|8.2184
17:46:21|8.2159
17:46:22|8.2223
17:46:22|8.2286
17:46:23|8.2275
17:46:25|8.2285
17:46:25|8.2241
17:46:26|8.2261
17:46:27|8.2202
17:46:28|8.2299
17:46:30|8.225
17:46:31|8.225
17:46:31|8.2285
17:46:33|8.2266
17:46:33|8.2299
17:46:35|8.2239
17:46:35|8.2288
17:46:37|8.2292
17:46:37|8.2298
17:46:38|8.2297
17:46:39|8.2298
17:46:40|8.2265
17:46:41|8.2299
17:46:43|8.2286
17:46:43|8.2284
17:46:44|8.2254
17:46:46|8.2258
17:46:46|8.2303
17:46:47|8.2272
17:46:48|8.2285
17:46:50|8.23
17:46:50|8.2357
17:46:51|8.23
17:46:52|8.2343
17:46:53|8.2356
17:46:54|8.2358
17:46:56|8.2312
17:46:57|8.231
17:46:58|8.23
17:47:00|8.2333
17:47:00|8.2377
17:47:01|8.2413
17:47:02|8.2399
17:47:04|8.2344
17:47:05|8.2369
17:47:06|8.2384
17:47:07|8.2319
17:47:09|8.236
17:47:10|8.2373
17:47:11|8.2347
17:47:12|8.2394
17:47:13|8.2391
17:47:14|8.2382
17:47:15|8.2427
17:47:16|8.2378
17:47:17|8.2429
17:47:18|8.2323
17:47:19|8.2373
17:47:20|8.2458
17:47:21|8.2399
17:47:22|8.24
17:47:23|8.2388
17:47:24|8.2406
17:47:25|8.2402
17:47:26|8.2404
17:47:27|8.2402
17:47:28|8.2466
17:47:29|8.242
17:47:30|8.2452
17:47:31|8.2475
17:47:32|8.2467
17:47:34|8.248
17:47:34|8.2451
17:47:35|8.2471
17:47:36|8.2469
17:47:37|8.2467
17:47:38|8.2495
17:47:39|8.2498
17:47:40|8.248
17:47:41|8.2499
17:47:42|8.2501
17:47:43|8.2498
17:47:45|8.2547
17:47:45|8.26
17:47:46|8.2402
17:47:47|8.2605
17:47:49|8.2542
17:47:49|8.2501
17:47:50|8.259
17:47:51|8.2599
17:47:52|8.26
17:47:53|8.26
17:47:55|8.2461
17:47:55|8.2403
17:47:57|8.2467
17:47:58|8.2321
17:47:59|8.2447
17:48:00|8.2454
17:48:02|8.2417
17:48:02|8.2421
17:48:04|8.2436
17:48:04|8.2416
17:48:05|8.239
17:48:06|8.2399
17:48:07|8.24
17:48:08|8.2298
17:48:09|8.2001
17:48:11|8.175
17:48:11|8.164
17:48:12|8.1455
17:48:13|8.1486
17:48:14|8.1446
17:48:15|8.1401
17:48:16|8.1361
17:48:18|8.1348
17:48:18|8.1344
17:48:20|8.1291
17:48:21|8.1241
17:48:21|8.1126
17:48:23|8.1104
17:48:24|8.1163
17:48:25|8.1237
17:48:26|8.1276
17:48:26|8.1295
17:48:28|8.1432
17:48:29|8.1499
17:48:30|8.1483
17:48:30|8.1337
17:48:32|8.1582
17:48:32|8.1587
17:48:34|8.1606
17:48:35|8.1498
17:48:35|8.1577
17:48:37|8.1606
17:48:38|8.1597
17:48:39|8.1591
17:48:39|8.1597
17:48:41|8.1593
17:48:42|8.1605
17:48:43|8.1668
17:48:44|8.1459
17:48:45|8.1466
17:48:46|8.1466
17:48:47|8.1462
17:48:48|8.1581
17:48:49|8.1591
17:48:50|8.1591
17:48:51|8.1589
17:48:52|8.1567
17:48:53|8.1585
17:48:54|8.141
17:48:55|8.1399
17:48:56|8.13
17:48:57|8.1403
17:48:59|8.1386
17:49:00|8.1414
17:49:01|8.1402
17:49:02|8.1202
17:49:03|8.12
17:49:04|8.1
17:49:05|8.1011
17:49:06|8.095
17:49:07|8.0738
17:49:08|8.05
17:49:09|8.0189
17:49:10|8.0303
17:49:11|8.0377
17:49:12|8.044
17:49:13|8.0394
17:49:14|8.044
17:49:15|8.0647
17:49:16|8.0578
17:49:17|8.05
17:49:17|8.0728
17:49:19|8.0725
17:49:20|8.1021
17:49:21|8.1092
17:49:22|8.1196
17:49:23|8.1054
17:49:24|8.1006
17:49:24|8.0831
17:49:26|8.0739
17:49:27|8.0616
17:49:28|8.0829
17:49:29|8.0637
17:49:30|8.0637
17:49:31|8.0637
17:49:32|8.0637
17:49:33|8.0626
17:49:34|8.0614
17:49:35|8.0636
17:49:36|8.0645
17:49:37|8.062
17:49:38|8.0618
17:49:39|8.0617
17:49:40|8.0618
17:49:41|8.0617
17:49:42|8.0605
17:49:43|8.0604
17:49:44|8.06
17:49:45|8.0616
17:49:46|8.0601
17:49:47|8.0598
17:49:48|8.0589
17:49:49|8.0605
17:49:50|8.0609
17:49:51|8.0631
17:49:52|8.0752
17:49:53|8.0735
17:49:54|8.08
17:49:55|8.0959
17:49:56|8.082
17:49:57|8.0934
17:49:58|8.0969
17:50:00|8.0953
17:50:01|8.092
17:50:02|8.0853
17:50:03|8.0959
17:50:05|8.109
17:50:05|8.1061
17:50:07|8.1092
17:50:07|8.1092
17:50:08|8.1092
17:50:10|8.1073
17:50:11|8.1159
17:50:11|8.1174
17:50:13|8.1212
17:50:14|8.1285
17:50:15|8.1285
17:50:16|8.1285
17:50:17|8.1285
17:50:17|8.1254
17:50:19|8.1108
17:50:20|8.1086
17:50:21|8.1017
17:50:22|8.1001
17:50:23|8.1026
17:50:24|8.0991
17:50:25|8.0995
17:50:26|8.0996
17:50:27|8.1
17:50:28|8.0999
17:50:29|8.0999
17:50:30|8.1088
17:50:31|8.1097
17:50:32|8.1
17:50:33|8.1
17:50:34|8.1
17:50:34|8.1
17:50:36|8.0938
17:50:37|8.0939
17:50:38|8.0633
17:50:38|8.0819
17:50:39|8.0675
17:50:41|8.061
17:50:42|8.0563
17:50:42|8.0599
17:50:43|8.0703
17:50:44|8.0553
17:50:46|8.0557
17:50:47|8.0561
17:50:48|8.0565
17:50:49|8.0663
17:50:50|8.0694
17:50:51|8.0641
17:50:52|8.0641
17:50:53|8.0608
17:50:54|8.0544
17:50:55|8.0544
17:50:56|8.0548
17:50:57|8.0502
17:50:58|8.048
17:50:59|8.0557
17:51:00|8.0503
17:51:01|8.0401
17:51:03|8.051
17:51:04|8.0505
17:51:05|8.0505
17:51:07|8.0505
17:51:07|8.0504
17:51:08|8.05
17:51:09|8.0473
17:51:10|8.0377
17:51:11|8.03
17:51:12|8.0303
17:51:13|8.0119
17:51:14|8.0193
17:51:15|8.0171
17:51:16|8.0067
17:51:17|8.0001
17:51:18|8.0059
17:51:19|8.0006
17:51:20|8.0007
17:51:21|8.
17:51:22|8.
17:51:23|8.0023
17:51:24|8.0022
17:51:25|8.0023
17:51:26|8.0021
17:51:27|8.0006
17:51:28|8.0021
17:51:29|8.0016
17:51:30|7.9997
17:51:31|8.0015
17:51:32|8.0018
17:51:33|8.0018
17:51:34|8.0004
17:51:35|8.0024
17:51:36|8.0024
17:51:37|8.0024
17:51:38|8.0024
17:51:39|8.0024
17:51:40|8.0023
17:51:41|8.0024
17:51:42|8.0024
17:51:44|8.0054
17:51:44|8.0084
17:51:45|8.0126
17:51:46|8.0197
17:51:47|8.0211
17:51:48|8.0313
17:51:50|8.038
17:51:50|8.0399
17:51:52|8.035
17:51:52|8.0545
17:51:53|8.0741
17:51:55|8.0996
17:51:56|8.0982
17:51:57|8.089
17:51:58|8.0821
17:51:58|8.0815
17:51:59|8.09
17:52:01|8.0906
17:52:03|8.0886
17:52:04|8.0844
17:52:05|8.087
17:52:06|8.0514
17:52:07|8.073
17:52:07|8.0655
17:52:09|8.0742
17:52:10|8.0513
17:52:11|8.0515
17:52:12|8.0455
17:52:13|8.0346
17:52:14|8.0301
17:52:15|8.0309
17:52:16|8.0607
17:52:17|8.0514
17:52:18|8.0571
17:52:19|8.095
17:52:21|8.0904
17:52:21|8.0973
17:52:22|8.0945
17:52:23|8.0943
17:52:24|8.0911
17:52:26|8.0943
17:52:26|8.077
17:52:28|8.0845
17:52:29|8.0853
17:52:30|8.0895
17:52:30|8.0805
17:52:32|8.0824
17:52:33|8.0833
17:52:34|8.0847
17:52:35|8.0863
17:52:36|8.0853
17:52:37|8.0832
17:52:38|8.0829
17:52:39|8.0816
17:52:40|8.0807
17:52:40|8.0858
17:52:42|8.0827
17:52:43|8.0725
17:52:43|8.0796
17:52:45|8.0797
17:52:46|8.0852
17:52:47|8.0801
17:52:48|8.0794
17:52:49|8.0821
17:52:50|8.0794
17:52:51|8.0728
17:52:52|8.0701
17:52:52|8.0759
17:52:54|8.0702
17:52:55|8.0697
17:52:56|8.0706
17:52:57|8.0684
17:52:58|8.0684
17:52:59|8.0675
17:53:00|8.0669
17:53:01|8.0669
17:53:03|8.0677
17:53:03|8.0673
17:53:04|8.0675
17:53:05|8.0679
17:53:06|8.0675
17:53:07|8.0675
17:53:09|8.0674
17:53:10|8.0664
17:53:10|8.0635
17:53:12|8.0607
17:53:13|8.0538
17:53:14|8.0569
17:53:15|8.0561
17:53:17|8.0503
17:53:17|8.0547
17:53:18|8.0587
17:53:19|8.0543
17:53:20|8.0673
17:53:21|8.072
17:53:22|8.0771
17:53:23|8.0719
17:53:24|8.076
17:53:25|8.0734
17:53:26|8.0771
17:53:27|8.0746
17:53:28|8.0827
17:53:29|8.0827
17:53:30|8.0824
17:53:31|8.0847
17:53:32|8.0844
17:53:33|8.0875
17:53:34|8.0867
17:53:35|8.0874
17:53:36|8.0825
17:53:37|8.0805
17:53:38|8.0775
17:53:39|8.078
17:53:40|8.0823
17:53:41|8.074
17:53:42|8.0789
17:53:43|8.0847
17:53:44|8.0831
17:53:45|8.0873
17:53:46|8.0875
17:53:47|8.0827
17:53:48|8.0827
17:53:49|8.0832
17:53:50|8.087
17:53:51|8.0876
17:53:52|8.0886
17:53:53|8.0894
17:53:54|8.09
17:53:55|8.09
17:53:56|8.0899
17:53:57|8.0899
17:53:58|8.09
17:53:59|8.0909
17:54:00|8.0939
17:54:01|8.0939
17:54:03|8.0937
17:54:04|8.0906
17:54:05|8.0909
17:54:05|8.0943
17:54:07|8.0919
17:54:08|8.0928
17:54:09|8.0928
17:54:10|8.0948
17:54:11|8.0947
17:54:12|8.0975
17:54:13|8.0992
17:54:14|8.1
17:54:15|8.0996
17:54:16|8.1
17:54:17|8.0981
17:54:19|8.0978
17:54:20|8.1
17:54:21|8.0999
17:54:22|8.1
17:54:22|8.1019
17:54:23|8.1071
17:54:25|8.1087
17:54:26|8.1162
17:54:27|8.1192
17:54:28|8.121
17:54:28|8.1193
17:54:29|8.1197
17:54:30|8.1183
17:54:31|8.1182
17:54:32|8.1183
17:54:34|8.122
17:54:34|8.119
17:54:36|8.1188
17:54:36|8.1194
17:54:37|8.1193
17:54:38|8.1183
17:54:39|8.1182
17:54:40|8.1009
17:54:41|8.0996
17:54:42|8.1129
17:54:44|8.1019
17:54:44|8.1
17:54:46|8.1
17:54:47|8.1001
17:54:48|8.079
17:54:49|8.035
17:54:50|8.0105
17:54:51|8.0357
17:54:52|8.0479
17:54:53|8.0535
17:54:54|8.0687
17:54:56|8.063
17:54:56|8.0694
17:54:57|8.0704
17:54:58|8.0701
17:54:59|8.0721
17:55:00|8.0855
17:55:01|8.0716
17:55:02|8.0894
17:55:03|8.0933
17:55:05|8.0979
17:55:05|8.1013
17:55:07|8.1039
17:55:08|8.1033
17:55:09|8.1038
17:55:10|8.1088
17:55:11|8.107
17:55:12|8.1068
17:55:13|8.0847
17:55:13|8.0934
17:55:15|8.0867
17:55:16|8.0711
17:55:17|8.0724
17:55:18|8.076
17:55:19|8.0891
17:55:20|8.0834
17:55:21|8.0729
17:55:22|8.0742
17:55:23|8.0746
17:55:24|8.0691
17:55:25|8.0663
17:55:26|8.0657
17:55:27|8.0749
17:55:28|8.0702
17:55:29|8.0723
17:55:31|8.0744
17:55:31|8.0758
17:55:32|8.0954
17:55:33|8.0925
17:55:35|8.0855
17:55:36|8.0999
17:55:36|8.0878
17:55:38|8.0877
17:55:38|8.0877
17:55:40|8.0875
17:55:40|8.0875
17:55:42|8.0793
17:55:43|8.0795
17:55:43|8.0752
17:55:44|8.0771
17:55:46|8.0724
17:55:46|8.0736
17:55:48|8.0855
17:55:48|8.0838
17:55:50|8.0844
17:55:50|8.0856
17:55:51|8.0968
17:55:53|8.0874
17:55:53|8.079
17:55:54|8.0774
17:55:56|8.0802
17:55:57|8.0802
17:55:58|8.0787
17:55:59|8.0793
17:56:00|8.0805
17:56:01|8.0823
17:56:02|8.08
17:56:03|8.08
17:56:04|8.0799
17:56:05|8.0803
17:56:06|8.0812
17:56:07|8.0856
17:56:09|8.0716
17:56:10|8.08
17:56:11|8.0858
17:56:12|8.0858
17:56:13|8.0858
17:56:14|8.0824
17:56:15|8.0858
17:56:16|8.0797
17:56:17|8.0717
17:56:19|8.0769
17:56:19|8.0786
17:56:21|8.0803
17:56:21|8.0802
17:56:22|8.0809
17:56:23|8.0801
17:56:24|8.081
17:56:26|8.0818
17:56:27|8.0806
17:56:28|8.0823
17:56:29|8.0853
17:56:29|8.0852
17:56:30|8.0827
17:56:31|8.0855
17:56:32|8.0847
17:56:34|8.0852
17:56:34|8.0852
17:56:35|8.0852
17:56:37|8.0851
17:56:37|8.085
17:56:39|8.0858
17:56:39|8.0854
17:56:41|8.0845
17:56:41|8.0857
17:56:43|8.0802
17:56:43|8.0829
17:56:44|8.0821
17:56:46|8.0854
17:56:46|8.0858
17:56:48|8.0851
17:56:48|8.0842
17:56:49|8.0789
17:56:50|8.07
17:56:51|8.07
17:56:53|8.073
17:56:54|8.068
17:56:55|8.0633
17:56:56|8.0686
17:56:57|8.0699
17:56:58|8.0559
17:56:59|8.0589
17:56:59|8.0631
17:57:00|8.0648
17:57:02|8.0632
17:57:02|8.0673
17:57:04|8.066
17:57:05|8.0636
17:57:06|8.0635
17:57:08|8.066
17:57:09|8.0698
17:57:09|8.0688
17:57:11|8.0656
17:57:13|8.0631
17:57:13|8.06
17:57:14|8.0618
17:57:15|8.0607
17:57:16|8.0615
17:57:17|8.0657
17:57:18|8.0618
17:57:20|8.0554
17:57:20|8.0547
17:57:22|8.0525
17:57:22|8.0517
17:57:23|8.05
17:57:25|8.0503
17:57:26|8.0516
17:57:26|8.0564
17:57:28|8.0517
17:57:28|8.0544
17:57:30|8.0537
17:57:31|8.0496
17:57:31|8.0484
17:57:33|8.034
17:57:33|8.0307
17:57:35|8.0375
17:57:36|8.038
17:57:37|8.0379
17:57:38|8.0378
17:57:39|8.038
17:57:40|8.
17:57:41|8.0241
17:57:42|8.024
17:57:43|8.0159
17:57:44|8.0112
17:57:45|8.001
17:57:46|8.0143
17:57:46|8.0165
17:57:48|8.0018
17:57:49|8.0355
17:57:50|8.0365
17:57:51|8.0254
17:57:52|8.0091
17:57:53|8.0273
17:57:54|8.0316
17:57:55|8.0319
17:57:56|8.0357
17:57:57|8.0738
17:57:58|8.0658
17:57:59|8.069
17:58:00|8.0673
17:58:01|8.0643
17:58:02|8.0484
17:58:03|8.0549
17:58:04|8.0474
17:58:05|8.0496
17:58:06|8.05
17:58:08|8.0431
17:58:09|8.0456
17:58:10|8.0417
17:58:11|8.0317
17:58:12|8.0302
17:58:14|8.0354
17:58:14|8.0502
17:58:16|8.0387
17:58:17|8.0387
17:58:18|8.0446
17:58:19|8.0436
17:58:19|8.0409
17:58:21|8.04
17:58:22|8.0361
17:58:22|8.0339
17:58:24|8.028
17:58:24|8.0344
17:58:26|8.0361
17:58:27|8.0391
17:58:28|8.0382
17:58:29|8.0267
17:58:29|8.0337
17:58:31|8.0303
17:58:31|8.0319
17:58:32|8.0277
17:58:33|8.0163
17:58:35|8.0155
17:58:35|8.0166
17:58:37|8.0166
17:58:37|8.0169
17:58:39|8.0169
17:58:40|8.0169
17:58:40|7.99
17:58:42|7.99
17:58:43|8.0088
17:58:44|8.0143
17:58:45|8.011
17:58:46|8.0169
17:58:46|8.0439
17:58:48|8.0334
17:58:49|8.0354
17:58:50|8.0154
17:58:51|8.0169
17:58:52|8.0148
17:58:53|8.0147
17:58:53|8.0145
17:58:55|8.0162
17:58:56|8.0196
17:58:57|8.019
17:58:57|8.0185
17:58:59|8.0273
17:59:00|8.0199
17:59:01|8.0124
17:59:02|8.0122
17:59:03|8.0124
17:59:04|8.0123
17:59:05|8.012
17:59:06|8.0124
17:59:07|8.0118
17:59:09|8.0116
17:59:09|8.0116
17:59:10|8.0104
17:59:11|8.0099
17:59:13|8.0069
17:59:14|8.0071
17:59:15|8.008
17:59:16|8.0005
17:59:17|8.0068
17:59:19|8.0046
17:59:19|8.0047
17:59:20|8.
17:59:21|8.0045
17:59:22|8.0044
17:59:23|8.0034
17:59:24|8.0022
17:59:26|7.9999
17:59:27|7.9998
17:59:27|7.9998
17:59:29|7.999
17:59:30|7.9901
17:59:30|7.9973
17:59:31|7.9966
17:59:33|7.993
17:59:34|8.01
17:59:35|7.9976
17:59:36|7.9883
17:59:37|7.9853
17:59:38|7.9932
17:59:39|7.9948
17:59:40|7.99
17:59:41|7.9915
17:59:42|7.9627
17:59:42|7.954
17:59:44|7.9569
17:59:45|7.9584
17:59:46|7.9527
17:59:47|7.9543
17:59:48|7.9587
17:59:49|7.9595
17:59:50|7.9549
17:59:51|7.9539
17:59:52|7.9557
17:59:53|7.9503
17:59:54|7.9461
17:59:55|7.9446
17:59:56|7.9389
17:59:57|7.9391
17:59:58|7.9392
17:59:59|7.9385
18:00:00|7.9428
18:00:01|7.9453
18:00:02|7.9441
18:00:03|7.9494
18:00:04|7.95
18:00:05|7.9588
18:00:06|7.9597
18:00:07|7.956
18:00:08|7.95
18:00:10|7.9499
18:00:10|7.95
18:00:11|7.9492
18:00:13|7.9485
18:00:14|7.9472
18:00:15|7.9478
18:00:16|7.9483
18:00:17|7.9474
18:00:17|7.9477
18:00:19|7.9456
18:00:20|7.9473
18:00:21|7.9473
18:00:22|7.9459
18:00:23|7.9464
18:00:24|7.9463
18:00:25|7.9476
18:00:25|7.9482
18:00:26|7.9378
18:00:28|7.9396
18:00:29|7.9399
18:00:30|7.9346
18:00:31|7.9315
18:00:32|7.9299
18:00:34|7.9263
18:00:34|7.9248
18:00:35|7.9215
18:00:36|7.9177
18:00:37|7.9159
18:00:38|7.9161
18:00:39|7.9112
18:00:40|7.9066
18:00:41|7.9005
18:00:42|7.8929
18:00:43|7.8888
18:00:44|7.8788
18:00:45|7.8621
18:00:46|7.8675
18:00:47|7.8688
18:00:48|7.8
18:00:49|7.7993
18:00:51|7.7999
18:00:51|7.7961
18:00:52|7.7994
18:00:54|7.8
18:00:54|7.7999
18:00:55|7.7999
18:00:56|7.8
18:00:57|7.7999
18:00:58|7.7999
18:01:00|7.7942
18:01:00|7.7938
18:01:02|7.7995
18:01:03|7.7998
18:01:03|7.797
18:01:05|7.7942
18:01:05|7.7998
18:01:07|7.7999
18:01:08|7.7903
18:01:09|7.7957
18:01:10|7.8375
18:01:11|7.8306
18:01:12|7.8348
18:01:14|7.8443
18:01:15|7.8474
18:01:16|7.8495
18:01:18|7.8545
18:01:19|7.8552
18:01:19|7.844
18:01:20|7.862
18:01:22|7.8713
18:01:23|7.8705
18:01:24|7.8663
18:01:25|7.87
18:01:26|7.8699
18:01:27|7.8662
18:01:28|7.8679
18:01:28|7.8679
18:01:30|7.8594
18:01:31|7.8473
18:01:32|7.8574
18:01:34|7.817
18:01:34|7.824
18:01:36|7.8184
18:01:37|7.8001
18:01:37|7.8119
18:01:38|7.8238
18:01:39|7.8434
18:01:40|7.7999
18:01:41|7.79
18:01:42|7.799
18:01:43|7.7996
18:01:45|7.8
18:01:45|7.7904
18:01:46|7.7904
18:01:47|7.7904
18:01:48|7.7888
18:01:50|7.7903
18:01:50|7.7985
18:01:51|7.7937
18:01:53|7.7947
18:01:54|7.7936
18:01:54|7.7999
18:01:55|7.7984
18:01:56|7.8
18:01:57|7.8
18:01:58|7.8
18:01:59|7.7997
18:02:01|7.7999
18:02:01|7.8
18:02:02|7.7997
18:02:04|7.8
18:02:04|7.8
18:02:05|7.7989
18:02:07|7.797
18:02:07|7.8
18:02:08|7.8141
18:02:09|7.8151
18:02:11|7.8341
18:02:12|7.8655
18:02:13|7.8619
18:02:14|7.8608
18:02:16|7.8698
18:02:17|7.8661
18:02:18|7.8699
18:02:19|7.8695
18:02:20|7.8564
18:02:21|7.8471
18:02:22|7.8553
18:02:23|7.8469
18:02:24|7.8545
18:02:25|7.8608
18:02:26|7.8687
18:02:27|7.8614
18:02:27|7.8657
18:02:29|7.8669
18:02:30|7.8674
18:02:31|7.8679
18:02:32|7.8697
18:02:33|7.8696
18:02:34|7.8691
18:02:35|7.8691
18:02:36|7.8625
18:02:37|7.8541
18:02:38|7.8606
18:02:39|7.8605
18:02:40|7.8637
18:02:41|7.8655
18:02:41|7.8639
18:02:43|7.8683
18:02:44|7.8699
18:02:45|7.8666
18:02:46|7.87
18:02:47|7.8662
18:02:48|7.8693
18:02:49|7.87
18:02:50|7.8698
18:02:51|7.87
18:02:52|7.8684
18:02:53|7.8665
18:02:54|7.8677
18:02:55|7.8635
18:02:56|7.8563
18:02:57|7.8134
18:02:58|7.8369
18:02:59|7.8358
18:03:00|7.8387
18:03:01|7.8384
18:03:02|7.8399
18:03:03|7.8345
18:03:04|7.8508
18:03:05|7.8506
18:03:06|7.8592
18:03:07|7.8683
18:03:08|7.8
18:03:09|7.8
18:03:10|7.8
18:03:12|7.7977
18:03:13|7.7976
18:03:14|7.7976
18:03:16|7.7964
18:03:16|7.7955
18:03:18|7.7962
18:03:19|7.7975
18:03:20|7.7975
18:03:21|7.7952
18:03:21|7.7942
18:03:23|7.7971
18:03:24|7.7976
18:03:25|7.7977
18:03:26|7.7977
18:03:27|7.7977
18:03:29|7.7977
18:03:29|7.7977
18:03:30|7.7977
18:03:32|7.7977
18:03:32|7.8
18:03:33|7.8207
18:03:34|7.8356
18:03:35|7.8396
18:03:36|7.8363
18:03:37|7.8384
18:03:38|7.8255
18:03:39|7.8254
18:03:40|7.8258
18:03:41|7.8154
18:03:42|7.8196
18:03:43|7.8259
18:03:44|7.8207
18:03:45|7.8229
18:03:46|7.8259
18:03:47|7.8239
18:03:48|7.8243
18:03:49|7.8299
18:03:50|7.8284
18:03:51|7.8344
18:03:52|7.8361
18:03:53|7.8376
18:03:54|7.8376
18:03:55|7.839
18:03:56|7.8391
18:03:57|7.8499
18:03:58|7.842
18:04:00|7.8463
18:04:00|7.8433
18:04:01|7.7995
18:04:02|7.794
18:04:03|7.794
18:04:04|7.794
18:04:05|7.794
18:04:06|7.79
18:04:07|7.7977
18:04:08|7.7995
18:04:09|7.8
18:04:10|7.7963
18:04:11|7.8
18:04:13|7.7999
18:04:14|7.7925
18:04:15|7.7934
18:04:17|7.7973
18:04:17|7.7985
18:04:18|7.7941
18:04:19|7.7941
18:04:20|7.7999
18:04:22|7.7999
18:04:23|7.7999
18:04:24|7.7999
18:04:25|7.7999
18:04:26|7.8
18:04:27|7.8
18:04:28|7.7987
18:04:29|7.7986
18:04:30|7.798
18:04:31|7.7969
18:04:31|7.7983
18:04:33|7.7973
18:04:34|7.7994
18:04:35|7.7994
18:04:36|7.7969
18:04:37|7.7996
18:04:38|7.8053
18:04:39|7.8139
18:04:40|7.8161
18:04:41|7.8124
18:04:42|7.8151
18:04:43|7.8227
18:04:44|7.8253
18:04:45|7.826
18:04:46|7.8232
18:04:47|7.8158
18:04:48|7.8188
18:04:49|7.8157
18:04:50|7.813
18:04:51|7.8157
18:04:52|7.8093
18:04:53|7.8001
18:04:54|7.8
18:04:55|7.8124
18:04:56|7.8088
18:04:57|7.8081
18:04:58|7.8118
18:04:59|7.8074
18:05:00|7.8101
18:05:01|7.8078
18:05:02|7.8109
18:05:03|7.8074
18:05:04|7.8067
18:05:05|7.8045
18:05:06|7.8061
18:05:07|7.8018
18:05:08|7.8068
18:05:09|7.8072
18:05:10|7.801
18:05:11|7.8062
18:05:12|7.801
18:05:14|7.8062
18:05:15|7.8019
18:05:16|7.8019
18:05:18|7.8003
18:05:18|7.8011
18:05:19|7.8019
18:05:20|7.8019
18:05:22|7.8018
18:05:23|7.8017
18:05:24|7.8019
18:05:25|7.8018
18:05:26|7.8017
18:05:27|7.8075
18:05:28|7.8011
18:05:29|7.7954
18:05:30|7.7999
18:05:31|7.793
18:05:32|7.787
18:05:33|7.7856
18:05:34|7.7852
18:05:35|7.7692
18:05:36|7.7574
18:05:37|7.7554
18:05:38|7.7444
18:05:39|7.7442
18:05:40|7.7437
18:05:41|7.7364
18:05:42|7.725
18:05:43|7.7166
18:05:44|7.7159
18:05:45|7.715
18:05:46|7.7097
18:05:48|7.7097
18:05:48|7.7164
18:05:49|7.7249
18:05:50|7.7323
18:05:51|7.728
18:05:52|7.7275
18:05:53|7.7285
18:05:54|7.7238
18:05:56|7.71
18:05:57|7.7158
18:05:58|7.7128
18:05:59|7.7177
18:06:00|7.7166
18:06:01|7.7199
18:06:02|7.7165
18:06:03|7.7166
18:06:04|7.718
18:06:05|7.7143
18:06:06|7.7172
18:06:07|7.7108
18:06:08|7.716
18:06:09|7.7223
18:06:10|7.7202
18:06:11|7.7214
18:06:12|7.7201
18:06:13|7.7256
18:06:14|7.7253
18:06:15|7.7225
18:06:16|7.7201
18:06:18|7.7092
18:06:18|7.7201
18:06:20|7.6962
18:06:21|7.6804
18:06:22|7.6726
18:06:24|7.6635
18:06:25|7.6712
18:06:25|7.663
18:06:27|7.6501
18:06:28|7.6604
18:06:29|7.6553
18:06:30|7.6482
18:06:31|7.6427
18:06:32|7.6404
18:06:33|7.6327
18:06:34|7.6481
18:06:35|7.6421
18:06:36|7.6477
18:06:37|7.6498
18:06:39|7.6498
18:06:39|7.6483
18:06:41|7.6496
18:06:42|7.6549
18:06:43|7.6651
18:06:44|7.6616
18:06:44|7.6773
18:06:45|7.6707
18:06:46|7.6636
18:06:48|7.6619
18:06:48|7.662
18:06:49|7.6505
18:06:50|7.6558
18:06:52|7.6519
18:06:52|7.6577
18:06:53|7.6552
18:06:54|7.6575
18:06:55|7.6529
18:06:56|7.6573
18:06:57|7.6532
18:06:58|7.6518
18:07:00|7.6456
18:07:00|7.6466
18:07:01|7.6399
18:07:02|7.6323
18:07:03|7.6321
18:07:05|7.6323
18:07:06|7.6467
18:07:06|7.6379
18:07:07|7.636
18:07:09|7.6315
18:07:10|7.6488
18:07:11|7.6382
18:07:11|7.6366
18:07:12|7.6313
18:07:13|7.6322
18:07:14|7.6354
18:07:16|7.6355
18:07:17|7.6398
18:07:19|7.64
18:07:20|7.6384
18:07:21|7.6433
18:07:22|7.635
18:07:23|7.639
18:07:24|7.6366
18:07:26|7.6395
18:07:26|7.638
18:07:27|7.6475
18:07:29|7.65
18:07:30|7.65
18:07:31|7.647
18:07:32|7.65
18:07:32|7.6574
18:07:33|7.6616
18:07:35|7.679
18:07:36|7.6659
18:07:37|7.6619
18:07:38|7.6637
18:07:38|7.6744
18:07:40|7.67
18:07:41|7.6762
18:07:42|7.6874
18:07:43|7.6983
18:07:44|7.7013
18:07:45|7.6975
18:07:46|7.6888
18:07:48|7.6847
18:07:48|7.6903
18:07:49|7.6613
18:07:50|7.6766
18:07:51|7.678
18:07:52|7.6798
18:07:53|7.6804
18:07:54|7.6814
18:07:55|7.6791
18:07:56|7.6814
18:07:57|7.6808
18:07:58|7.6745
18:07:59|7.6746
18:08:00|7.6784
18:08:01|7.6688
18:08:02|7.6761
18:08:03|7.672
18:08:04|7.6661
18:08:05|7.6662
18:08:06|7.6645
18:08:07|7.6642
18:08:08|7.6696
18:08:09|7.6595
18:08:10|7.6595
18:08:11|7.6621
18:08:12|7.6661
18:08:13|7.6704
18:08:14|7.6694
18:08:15|7.6899
18:08:17|7.6991
18:08:18|7.7065
18:08:19|7.7004
18:08:20|7.6915
18:08:22|7.6851
18:08:22|7.6845
18:08:23|7.6903
18:08:24|7.6667
18:08:25|7.6906
18:08:26|7.6955
18:08:28|7.6902
18:08:28|7.6903
18:08:29|7.6903
18:08:30|7.6949
18:08:31|7.6954
18:08:32|7.6967
18:08:33|7.6972
18:08:34|7.6972
18:08:35|7.6972
18:08:36|7.7001
18:08:37|7.6969
18:08:38|7.6969
18:08:39|7.7003
18:08:40|7.7046
18:08:41|7.7022
18:08:42|7.7002
18:08:43|7.7047
18:08:44|7.7005
18:08:45|7.7071
18:08:46|7.7047
18:08:47|7.7087
18:08:49|7.7144
18:08:50|7.7148
18:08:50|7.723
18:08:52|7.7199
18:08:53|7.7207
18:08:54|7.725
18:08:55|7.7207
18:08:56|7.726
18:08:57|7.7276
18:08:58|7.7244
18:08:59|7.7266
18:09:00|7.7271
18:09:01|7.7268
18:09:02|7.7279
18:09:03|7.7204
18:09:04|7.7279
18:09:05|7.726
18:09:06|7.721
18:09:07|7.7242
18:09:08|7.7189
18:09:09|7.7245
18:09:10|7.7222
18:09:11|7.7221
18:09:12|7.7055
18:09:13|7.7064
18:09:14|7.6968
18:09:15|7.7001
18:09:16|7.6972
18:09:17|7.6933
18:09:18|7.6903
18:09:19|7.6942
18:09:21|7.6951
18:09:21|7.6923
18:09:22|7.6999
18:09:23|7.6955
18:09:25|7.6989
18:09:26|7.6987
18:09:27|7.6987
18:09:28|7.6956
18:09:30|7.6947
18:09:30|7.6947
18:09:31|7.6948
18:09:32|7.7009
18:09:33|7.6996
18:09:34|7.7104
18:09:35|7.7019
18:09:36|7.6981
18:09:38|7.7
18:09:39|7.6999
18:09:39|7.6998
18:09:41|7.7
18:09:41|7.699
18:09:43|7.6988
18:09:43|7.6986
18:09:44|7.6998
18:09:46|7.7
18:09:46|7.6999
18:09:47|7.6998
18:09:49|7.6988
18:09:50|7.6999
18:09:50|7.7
18:09:51|7.7
18:09:52|7.704
18:09:54|7.7026
18:09:54|7.7065
18:09:56|7.7001
18:09:57|7.7001
18:09:58|7.7086
18:09:58|7.7217
18:10:00|7.7083
18:10:00|7.7098
18:10:02|7.7134
18:10:03|7.7244
18:10:03|7.7247
18:10:05|7.7289
18:10:06|7.7295
18:10:07|7.7253
18:10:07|7.7286
18:10:09|7.7236
18:10:10|7.7248
18:10:11|7.7289
18:10:12|7.73
18:10:12|7.7299
18:10:14|7.729
18:10:15|7.7288
18:10:16|7.7298
18:10:17|7.7297
18:10:17|7.7292
18:10:19|7.73
18:10:21|7.75
18:10:22|7.7329
18:10:23|7.7371
18:10:24|7.7337
18:10:25|7.7381
18:10:27|7.7454
18:10:27|7.7397
18:10:28|7.7368
18:10:29|7.74
18:10:31|7.7399
18:10:32|7.7386
18:10:32|7.7406
18:10:34|7.7386
18:10:35|7.7419
18:10:36|7.7408
18:10:36|7.7409
18:10:37|7.7408
18:10:38|7.7398
18:10:39|7.746
18:10:41|7.7426
18:10:41|7.7435
18:10:42|7.7432
18:10:44|7.7429
18:10:44|7.7403
18:10:46|7.7452
18:10:47|7.7457
18:10:47|7.7401
18:10:48|7.7401
18:10:49|7.7409
18:10:50|7.7432
18:10:52|7.7397
18:10:53|7.7398
18:10:53|7.7304
18:10:55|7.7327
18:10:55|7.738
18:10:56|7.735
18:10:58|7.7304
18:10:58|7.7338
18:10:59|7.734
18:11:01|7.7357
18:11:02|7.7343
18:11:03|7.7343
18:11:03|7.7344
18:11:05|7.7342
18:11:06|7.7343
18:11:07|7.7343
18:11:08|7.7344
18:11:08|7.7337
18:11:10|7.7342
18:11:11|7.7351
18:11:12|7.7355
18:11:13|7.7358
18:11:14|7.7346
18:11:15|7.7348
18:11:16|7.7353
18:11:17|7.7346
18:11:18|7.7346
18:11:19|7.7346
18:11:20|7.7378
18:11:22|7.7382
18:11:22|7.7368
18:11:24|7.7377
18:11:25|7.7397
18:11:26|7.7398
18:11:27|7.7388
18:11:27|7.7332
18:11:29|7.738
18:11:31|7.7373
18:11:31|7.7367
18:11:33|7.7352
18:11:34|7.7356
18:11:35|7.7348
18:11:36|7.7356
18:11:37|7.7356
18:11:38|7.7348
18:11:39|7.7348
18:11:40|7.7347
18:11:41|7.7347
18:11:42|7.7347
18:11:43|7.7347
18:11:44|7.7348
18:11:45|7.7348
18:11:46|7.7346
18:11:47|7.7348
18:11:48|7.7352
18:11:49|7.7377
18:11:50|7.7394
18:11:51|7.7385
18:11:53|7.7389
18:11:53|7.739
18:11:54|7.7385
18:11:55|7.7384
18:11:57|7.7383
18:11:57|7.7352
18:11:58|7.7379
18:11:59|7.7379
18:12:00|7.7348
18:12:01|7.7341
18:12:02|7.7328
18:12:03|7.7278
18:12:04|7.7209
18:12:05|7.7212
18:12:06|7.7198
18:12:07|7.71
18:12:08|7.7035
18:12:09|7.7062
18:12:10|7.7026
18:12:11|7.7
18:12:12|7.7
18:12:13|7.7001
18:12:14|7.7
18:12:15|7.6974
18:12:16|7.695
18:12:17|7.6928
18:12:18|7.6894
18:12:19|7.6791
18:12:20|7.6754
18:12:22|7.6674
18:12:22|7.6501
18:12:24|7.6748
18:12:24|7.6593
18:12:26|7.6684
18:12:27|7.6628
18:12:29|7.6614
18:12:29|7.6814
18:12:30|7.6647
18:12:31|7.6715
18:12:33|7.6662
18:12:34|7.658
18:12:35|7.6584
18:12:36|7.6627
18:12:37|7.6606
18:12:38|7.6501
18:12:38|7.6541
18:12:40|7.6502
18:12:41|7.6506
18:12:42|7.6487
18:12:43|7.6487
18:12:44|7.6488
18:12:45|7.6491
18:12:46|7.6488
18:12:47|7.6487
18:12:50|7.6487
18:12:51|7.6516
18:12:52|7.6536
18:12:53|7.6556
18:12:53|7.6522
18:12:54|7.6522
18:12:56|7.65
18:12:57|7.65
18:12:58|7.65
18:12:59|7.65
18:13:00|7.65
18:13:01|7.6493
18:13:02|7.6499
18:13:03|7.6532
18:13:04|7.6545
18:13:05|7.6558
18:13:06|7.664
18:13:07|7.6858
18:13:08|7.6855
18:13:09|7.688
18:13:10|7.6857
18:13:11|7.6946
18:13:12|7.6918
18:13:13|7.7116
18:13:14|7.7068
18:13:15|7.71
18:13:16|7.7135
18:13:17|7.7054
18:13:18|7.7049
18:13:19|7.709
18:13:20|7.6983
18:13:21|7.7014
18:13:23|7.6948
18:13:24|7.7015
18:13:25|7.7014
18:13:25|7.7002
18:13:26|7.7041
18:13:28|7.7
18:13:28|7.6987
18:13:29|7.7002
18:13:30|7.6841
18:13:31|7.6845
18:13:32|7.6846
18:13:34|7.6772
18:13:34|7.6818
18:13:36|7.6716
18:13:37|7.676
18:13:38|7.6761
18:13:39|7.6701
18:13:40|7.6747
18:13:41|7.67
18:13:42|7.6772
18:13:43|7.673
18:13:44|7.6775
18:13:44|7.6789
18:13:46|7.6752
18:13:47|7.6793
18:13:48|7.6695
18:13:49|7.6699
18:13:50|7.67
18:13:51|7.67
18:13:52|7.6748
18:13:53|7.6745
18:13:54|7.6698
18:13:55|7.6701
18:13:56|7.6801
18:13:57|7.6809
18:13:58|7.6809
18:13:59|7.6782
18:14:00|7.68
18:14:01|7.682
18:14:02|7.6784
18:14:03|7.6814
18:14:05|7.6784
18:14:05|7.6826
18:14:06|7.682
18:14:07|7.6828
18:14:08|7.6826
18:14:09|7.6826
18:14:10|7.6827
18:14:11|7.6792
18:14:12|7.6797
18:14:13|7.6793
18:14:14|7.679
18:14:15|7.6799
18:14:16|7.6762
18:14:17|7.6735
18:14:18|7.6729
18:14:19|7.6692
18:14:20|7.6698
18:14:21|7.6729
18:14:22|7.6734
18:14:23|7.6724
18:14:25|7.6724
18:14:26|7.6708
18:14:27|7.6723
18:14:27|7.6687
18:14:29|7.6727
18:14:29|7.6727
18:14:30|7.6648
18:14:31|7.6665
18:14:33|7.665
18:14:34|7.6656
18:14:35|7.6698
18:14:36|7.67
18:14:37|7.6685
18:14:38|7.6679
18:14:39|7.6638
18:14:40|7.6613
18:14:41|7.6632
18:14:42|7.6641
18:14:43|7.6611
18:14:44|7.6613
18:14:45|7.6537
18:14:46|7.6623
18:14:47|7.6537
18:14:49|7.6602
18:14:50|7.6589
18:14:50|7.6613
18:14:51|7.6623
18:14:52|7.6628
18:14:53|7.6596
18:14:54|7.6521
18:14:56|7.664
18:14:57|7.665
18:14:57|7.6679
18:14:58|7.6696
18:14:59|7.666
18:15:01|7.6696
18:15:02|7.6719
18:15:03|7.6743
18:15:04|7.6718
18:15:05|7.665
18:15:06|7.6714
18:15:07|7.6635
18:15:08|7.6623
18:15:10|7.6628
18:15:10|7.663
18:15:11|7.6622
18:15:12|7.6614
18:15:13|7.6596
18:15:14|7.6617
18:15:15|7.6613
18:15:16|7.6575
18:15:17|7.6533
18:15:18|7.6585
18:15:19|7.6547
18:15:20|7.649
18:15:21|7.6442
18:15:22|7.6397
18:15:24|7.6334
18:15:25|7.6328
18:15:26|7.6305
18:15:27|7.6244
18:15:29|7.6121
18:15:29|7.61
18:15:31|7.6057
18:15:31|7.6021
18:15:32|7.6019
18:15:33|7.6072
18:15:34|7.6085
18:15:36|7.6088
18:15:37|7.6042
18:15:38|7.6085
18:15:39|7.6085
18:15:40|7.605
18:15:41|7.6082
18:15:42|7.6093
18:15:43|7.6231
18:15:44|7.625
18:15:45|7.6388
18:15:46|7.6577
18:15:47|7.6536
18:15:48|7.6372
18:15:49|7.6542
18:15:50|7.6563
18:15:51|7.6502
18:15:52|7.654
18:15:53|7.6446
18:15:54|7.6443
18:15:55|7.6453
18:15:56|7.6322
18:15:57|7.6308
18:15:58|7.6286
18:15:59|7.6343
18:16:00|7.6337
18:16:01|7.6473
18:16:02|7.6474
18:16:03|7.6413
18:16:04|7.6385
18:16:05|7.65
18:16:06|7.6366
18:16:07|7.6445
18:16:08|7.6483
18:16:09|7.6434
18:16:10|7.6312
18:16:11|7.6408
18:16:12|7.631
18:16:13|7.6246
18:16:14|7.6316
18:16:15|7.628
18:16:16|7.6345
18:16:17|7.6279
18:16:18|7.623
18:16:19|7.6311
18:16:21|7.6408
18:16:21|7.6381
18:16:22|7.6431
18:16:23|7.6393
18:16:24|7.6357
18:16:26|7.6415
18:16:26|7.6407
18:16:28|7.6365
18:16:30|7.6391
18:16:30|7.6365
18:16:31|7.6382
18:16:32|7.6441
18:16:33|7.6391
18:16:34|7.6489
18:16:36|7.6391
18:16:37|7.6558
18:16:38|7.6613
18:16:39|7.662
18:16:40|7.6644
18:16:41|7.6643
18:16:42|7.6644
18:16:43|7.666
18:16:44|7.6797
18:16:45|7.6797
18:16:45|7.6828
18:16:47|7.6728
18:16:48|7.6828
18:16:49|7.6828
18:16:50|7.6908
18:16:51|7.6921
18:16:52|7.6997
18:16:52|7.6957
18:16:53|7.6984
18:16:54|7.6992
18:16:56|7.6846
18:16:57|7.6934
18:16:58|7.6971
18:16:58|7.6835
18:17:00|7.6971
18:17:01|7.703
18:17:01|7.7138
18:17:03|7.7102
18:17:04|7.7102
18:17:05|7.7206
18:17:06|7.7199
18:17:07|7.7258
18:17:08|7.7269
18:17:09|7.729
18:17:10|7.7283
18:17:11|7.7379
18:17:12|7.7359
18:17:13|7.7391
18:17:14|7.7318
18:17:15|7.7341
18:17:16|7.7015
18:17:17|7.7189
18:17:18|7.7349
18:17:19|7.7238
18:17:20|7.7214
18:17:21|7.72
18:17:22|7.7137
18:17:23|7.7255
18:17:24|7.7121
18:17:25|7.7131
18:17:27|7.722
18:17:27|7.7181
18:17:29|7.7261
18:17:30|7.7255
18:17:31|7.729
18:17:33|7.7307
18:17:34|7.7276
18:17:35|7.7269
18:17:35|7.7272
18:17:37|7.7248
18:17:38|7.7281
18:17:39|7.7293
18:17:40|7.7282
18:17:41|7.7269
18:17:43|7.7235
18:17:44|7.731
18:17:44|7.7273
18:17:45|7.7287
18:17:47|7.7308
18:17:48|7.7308
18:17:48|7.731
18:17:50|7.7311
18:17:50|7.731
18:17:52|7.7311
18:17:53|7.7308
18:17:54|7.731
18:17:55|7.7311
18:17:55|7.7317
18:17:56|7.731
18:17:57|7.7331
18:17:59|7.7307
18:18:00|7.731
18:18:01|7.7184
18:18:02|7.6997
18:18:02|7.7024
18:18:04|7.6966
18:18:04|7.6987
18:18:06|7.6991
18:18:07|7.6967
18:18:07|7.6967
18:18:08|7.7006
18:18:10|7.7007
18:18:10|7.7022
18:18:11|7.7011
18:18:12|7.7096
18:18:13|7.712
18:18:15|7.7107
18:18:16|7.7126
18:18:16|7.7128
18:18:18|7.7182
18:18:19|7.712
18:18:19|7.7188
18:18:20|7.7218
18:18:22|7.7272
18:18:22|7.7296
18:18:23|7.7297
18:18:24|7.7297
18:18:25|7.7293
18:18:27|7.7296
18:18:28|7.731
18:18:30|7.7332
18:18:31|7.7332
18:18:31|7.7329
18:18:33|7.7332
18:18:34|7.7332
18:18:35|7.7311
18:18:36|7.7369
18:18:37|7.7405
18:18:38|7.7403
18:18:39|7.7433
18:18:41|7.74
18:18:42|7.7455
18:18:42|7.7461
18:18:43|7.7475
18:18:45|7.7476
18:18:45|7.7495
18:18:46|7.75
18:18:47|7.749
18:18:48|7.7484
18:18:49|7.74
18:18:50|7.7454
18:18:51|7.7368
18:18:52|7.7363
18:18:54|7.7436
18:18:55|7.744
18:18:55|7.748
18:18:57|7.7418
18:18:57|7.7498
18:18:59|7.7499
18:19:00|7.7499
18:19:01|7.7504
18:19:02|7.7502
18:19:03|7.7478
18:19:04|7.749
18:19:05|7.7499
18:19:06|7.7504
18:19:07|7.7502
18:19:08|7.7504
18:19:09|7.7504
18:19:10|7.75
18:19:11|7.7405
18:19:12|7.7437
18:19:13|7.7442
18:19:14|7.7455
18:19:15|7.7434
18:19:16|7.7341
18:19:17|7.7292
18:19:18|7.73
18:19:19|7.7499
18:19:20|7.7386
18:19:21|7.7323
18:19:22|7.7348
18:19:23|7.7338
18:19:24|7.7364
18:19:25|7.7376
18:19:26|7.7363
18:19:27|7.7409
18:19:29|7.7401
18:19:30|7.7365
18:19:31|7.7387
18:19:32|7.7387
18:19:33|7.7386
18:19:34|7.7383
18:19:35|7.7406
18:19:36|7.7413
18:19:37|7.7422
18:19:38|7.7433
18:19:39|7.7425
18:19:40|7.7429
18:19:41|7.743
18:19:42|7.7451
18:19:43|7.7485
18:19:44|7.75
18:19:46|7.75
18:19:46|7.75
18:19:48|7.75
18:19:49|7.75
18:19:50|7.7499
18:19:51|7.7494
18:19:52|7.7494
18:19:53|7.7495
18:19:54|7.7495
18:19:55|7.75
18:19:56|7.7489
18:19:57|7.7466
18:19:58|7.7423
18:19:59|7.7451
18:20:00|7.7437
18:20:01|7.7351
18:20:03|7.7308
18:20:03|7.7298
18:20:05|7.729
18:20:06|7.7204
18:20:07|7.7249
18:20:07|7.7201
18:20:08|7.7215
18:20:10|7.725
18:20:11|7.7229
18:20:12|7.7229
18:20:13|7.72
18:20:14|7.7199
18:20:15|7.7196
18:20:16|7.72
18:20:17|7.7187
18:20:18|7.7197
18:20:19|7.7199
18:20:20|7.72
18:20:20|7.7361
18:20:22|7.7273
18:20:23|7.7299
18:20:24|7.7335
18:20:25|7.7346
18:20:25|7.7353
18:20:27|7.7355
18:20:28|7.7341
18:20:30|7.7327
18:20:31|7.7229
18:20:32|7.7267
18:20:33|7.7232
18:20:35|7.72
18:20:35|7.72
18:20:36|7.719
18:20:38|7.7189
18:20:38|7.7198
18:20:39|7.7191
18:20:40|7.719
18:20:41|7.7191
18:20:43|7.7192
18:20:44|7.7192
18:20:45|7.7192
18:20:46|7.719
18:20:46|7.7196
18:20:48|7.7192
18:20:48|7.7192
18:20:50|7.7191
18:20:51|7.7193
18:20:51|7.7191
18:20:52|7.7197
18:20:53|7.7197
18:20:54|7.7198
18:20:56|7.7198
18:20:56|7.7204
18:20:57|7.7205
18:20:58|7.7227
18:21:00|7.7201
18:21:01|7.7238
18:21:01|7.7267
18:21:03|7.7305
18:21:03|7.7262
18:21:05|7.7278
18:21:05|7.7234
18:21:07|7.7299
18:21:08|7.7273
18:21:09|7.729
18:21:09|7.7212
18:21:10|7.7228
18:21:11|7.7242
18:21:12|7.7214
18:21:13|7.7244
18:21:15|7.723
18:21:16|7.7243
18:21:17|7.7245
18:21:18|7.7245
18:21:19|7.7242
18:21:19|7.7245
18:21:20|7.7299
18:21:22|7.73
18:21:23|7.73
18:21:23|7.73
18:21:24|7.73
18:21:26|7.7391
18:21:26|7.7391
18:21:28|7.74
18:21:29|7.74
18:21:29|7.7399
18:21:31|7.74
18:21:32|7.7436
18:21:33|7.75
18:21:34|7.7471
18:21:36|7.75
18:21:36|7.7497
18:21:38|7.7472
18:21:39|7.749
18:21:40|7.7474
18:21:41|7.75
18:21:42|7.75
18:21:43|7.75
18:21:44|7.7497
18:21:45|7.75
18:21:46|7.747
18:21:48|7.7485
18:21:48|7.747
18:21:49|7.7492
18:21:50|7.7484
18:21:51|7.7471
18:21:52|7.7471
18:21:53|7.7471
18:21:54|7.7472
18:21:55|7.7486
18:21:56|7.7498
18:21:57|7.748
18:21:58|7.7495
18:21:59|7.748
18:22:00|7.7479
18:22:01|7.7484
18:22:02|7.7486
18:22:03|7.7493
18:22:05|7.7485
18:22:06|7.7487
18:22:06|7.7469
18:22:08|7.7485
18:22:08|7.7497
18:22:10|7.7485
18:22:11|7.7498
18:22:11|7.7488
18:22:12|7.7489
18:22:13|7.7496
18:22:14|7.7493
18:22:15|7.748
18:22:17|7.7469
18:22:17|7.7502
18:22:18|7.7507
18:22:19|7.7495
18:22:20|7.7527
18:22:21|7.7531
18:22:23|7.7555
18:22:24|7.75
18:22:24|7.75
18:22:25|7.7499
18:22:27|7.75
18:22:28|7.75
18:22:29|7.7487
18:22:30|7.75
18:22:31|7.7504
18:22:33|7.7487
18:22:34|7.7487
18:22:35|7.7475
18:22:36|7.7346
18:22:38|7.7215
18:22:39|7.7231
18:22:39|7.7258
18:22:41|7.7258
18:22:42|7.7248
18:22:43|7.7353
18:22:44|7.7486
18:22:44|7.7278
18:22:46|7.73
18:22:47|7.7299
18:22:48|7.7216
18:22:49|7.7234
18:22:50|7.7215
18:22:51|7.7215
18:22:51|7.7216
18:22:53|7.7221
18:22:54|7.7269
18:22:55|7.7252
18:22:56|7.7388
18:22:57|7.741
18:22:58|7.7215
18:22:59|7.7408
18:23:00|7.7417
18:23:01|7.7297
18:23:02|7.7267
18:23:03|7.725
18:23:04|7.7241
18:23:05|7.7217
18:23:06|7.7289
18:23:07|7.7215
18:23:08|7.7286
18:23:09|7.727
18:23:10|7.7269
18:23:11|7.7299
18:23:12|7.73
18:23:14|7.7299
18:23:14|7.7351
18:23:15|7.73
18:23:16|7.73
18:23:18|7.7299
18:23:18|7.7316
18:23:19|7.7293
18:23:20|7.7319
18:23:21|7.7363
18:23:22|7.7355
18:23:23|7.7347
18:23:24|7.7337
18:23:26|7.7356
18:23:26|7.7361
18:23:27|7.7336
18:23:28|7.7334
18:23:29|7.73
18:23:30|7.7269
18:23:32|7.7273
18:23:33|7.7267
18:23:34|7.7269
18:23:36|7.7269
18:23:37|7.7299
18:23:38|7.727
18:23:39|7.7279
18:23:40|7.7273
18:23:41|7.73
18:23:41|7.7292
18:23:42|7.727
18:23:43|7.728
18:23:45|7.728
18:23:46|7.728
18:23:48|7.728
18:23:49|7.728
18:23:49|7.728
18:23:50|7.7281
18:23:52|7.7282
18:23:53|7.7283
18:23:54|7.7293
18:23:55|7.728
18:23:56|7.7288
18:23:56|7.7285
18:23:58|7.728
18:23:59|7.7284
18:23:59|7.728
18:24:00|7.7284
18:24:01|7.729
18:24:02|7.7288
18:24:04|7.7288
18:24:05|7.7292
18:24:06|7.7296
18:24:07|7.7285
18:24:08|7.7283
18:24:09|7.7285
18:24:10|7.7285
18:24:11|7.7298
18:24:11|7.7289
18:24:13|7.7289
18:24:14|7.7293
18:24:15|7.7294
18:24:16|7.7292
18:24:17|7.7292
18:24:18|7.7292
18:24:19|7.7295
18:24:20|7.7294
18:24:21|7.7293
18:24:22|7.7299
18:24:23|7.7296
18:24:24|7.7295
18:24:25|7.73
18:24:26|7.7298
18:24:26|7.7297
18:24:28|7.7297
18:24:28|7.7293
18:24:30|7.7299
18:24:31|7.7295
18:24:31|7.7299
18:24:34|7.73
18:24:35|7.7298
18:24:36|7.7297
18:24:37|7.73
18:24:37|7.7299
18:24:39|7.7295
18:24:40|7.7294
18:24:41|7.7294
18:24:42|7.7296
18:24:44|7.7299
18:24:45|7.7299
18:24:46|7.7298
18:24:46|7.7297
18:24:48|7.7293
18:24:48|7.7298
18:24:49|7.7294
18:24:50|7.7293
18:24:52|7.7297
18:24:53|7.7293
18:24:54|7.7292
18:24:55|7.7292
18:24:56|7.7292
18:24:58|7.7292
18:24:58|7.7292
18:24:59|7.7291
18:25:00|7.7289
18:25:01|7.7283
18:25:02|7.7283
18:25:03|7.727
18:25:04|7.7269
18:25:05|7.7264
18:25:06|7.7261
18:25:07|7.725
18:25:08|7.7254
18:25:09|7.7222
18:25:10|7.7205
18:25:11|7.7185
18:25:12|7.7186
18:25:13|7.7194
18:25:14|7.7172
18:25:15|7.7114
18:25:16|7.7141
18:25:17|7.7127
18:25:18|7.7266
18:25:19|7.7046
18:25:20|7.6971
18:25:21|7.6928
18:25:22|7.6998
18:25:23|7.6971
18:25:24|7.6987
18:25:25|7.6961
18:25:26|7.6902
18:25:27|7.6846
18:25:28|7.6829
18:25:29|7.681
18:25:30|7.68
18:25:31|7.6764
18:25:32|7.6705
18:25:34|7.6496
18:25:35|7.6515
18:25:36|7.6445
18:25:38|7.6413
18:25:38|7.6347
18:25:40|7.6335
18:25:41|7.6394
18:25:42|7.6391
18:25:43|7.6435
18:25:44|7.6444
18:25:45|7.6712
18:25:46|7.6702
18:25:47|7.6776
18:25:48|7.6816
18:25:49|7.6868
18:25:50|7.688
18:25:51|7.6879
18:25:52|7.6891
18:25:53|7.6891
18:25:53|7.7
18:25:55|7.6981
18:25:56|7.698
18:25:57|7.698
18:25:58|7.6998
18:25:59|7.6981
18:26:00|7.6946
18:26:00|7.7
18:26:02|7.7
18:26:03|7.7
18:26:04|7.7
18:26:05|7.7002
18:26:06|7.7
18:26:07|7.7013
18:26:08|7.7001
18:26:09|7.7001
18:26:10|7.7
18:26:10|7.7009
18:26:12|7.7004
18:26:13|7.7
18:26:14|7.7006
18:26:15|7.7002
18:26:16|7.7007
18:26:17|7.7006
18:26:17|7.709
18:26:19|7.7133
18:26:20|7.7071
18:26:21|7.7068
18:26:21|7.7092
18:26:23|7.7162
18:26:24|7.7198
18:26:24|7.7179
18:26:26|7.7193
18:26:27|7.7134
18:26:28|7.7198
18:26:29|7.7199
18:26:30|7.7199
18:26:31|7.7198
18:26:32|7.72
18:26:33|7.7199
18:26:33|7.7199
18:26:35|7.72
18:26:36|7.7198
18:26:38|7.7196
18:26:39|7.7159
18:26:39|7.7136
18:26:40|7.7027
18:26:42|7.7099
18:26:42|7.7033
18:26:44|7.7021
18:26:44|7.7
18:26:46|7.7
18:26:47|7.7008
18:26:48|7.7008
18:26:49|7.7002
18:26:50|7.7009
18:26:51|7.7006
18:26:51|7.7006
18:26:53|7.7002
18:26:54|7.699
18:26:55|7.6996
18:26:56|7.6992
18:26:57|7.6975
18:26:58|7.695
18:26:59|7.697
18:27:00|7.6951
18:27:01|7.6964
18:27:02|7.6987
18:27:03|7.6986
18:27:04|7.6979
18:27:05|7.6955
18:27:06|7.6995
18:27:07|7.6981
18:27:08|7.7
18:27:09|7.7
18:27:10|7.6972
18:27:11|7.6987
18:27:12|7.6994
18:27:13|7.6999
18:27:14|7.7
18:27:15|7.7
18:27:16|7.695
18:27:17|7.6989
18:27:18|7.6998
18:27:19|7.7
18:27:20|7.6978
18:27:21|7.6947
18:27:22|7.6903
18:27:23|7.6852
18:27:24|7.6989
18:27:25|7.6886
18:27:26|7.6887
18:27:27|7.687
18:27:28|7.6999
18:27:29|7.6886
18:27:30|7.6875
18:27:31|7.6876
18:27:32|7.6882
18:27:33|7.69
18:27:34|7.6887
18:27:35|7.6875
18:27:37|7.6879
18:27:38|7.6887
18:27:39|7.6883
18:27:40|7.6882
18:27:41|7.688
18:27:42|7.6876
18:27:43|7.6877
18:27:45|7.6884
18:27:46|7.6883
18:27:47|7.6883
18:27:48|7.6884
18:27:49|7.6884
18:27:50|7.6805
18:27:51|7.6824
18:27:52|7.6843
18:27:53|7.6866
18:27:54|7.6874
18:27:55|7.683
18:27:56|7.6835
18:27:56|7.6777
18:27:58|7.684
18:27:59|7.679
18:28:00|7.6835
18:28:01|7.6797
18:28:02|7.67
18:28:03|7.6679
18:28:04|7.663
18:28:05|7.6674
18:28:05|7.6702
18:28:07|7.6702
18:28:08|7.663
18:28:09|7.6875
18:28:10|7.6905
18:28:11|7.6831
18:28:12|7.6903
18:28:13|7.6907
18:28:14|7.6886
18:28:15|7.6848
18:28:16|7.6841
18:28:17|7.6852
18:28:19|7.6861
18:28:19|7.68
18:28:20|7.6827
18:28:21|7.6716
18:28:22|7.6758
18:28:23|7.67
18:28:24|7.6696
18:28:25|7.6663
18:28:26|7.6758
18:28:27|7.6709
18:28:28|7.6661
18:28:29|7.6694
18:28:30|7.6694
18:28:31|7.6664
18:28:32|7.6687
18:28:33|7.6694
18:28:34|7.6665
18:28:35|7.6674
18:28:37|7.664
18:28:38|7.6663
18:28:40|7.667
18:28:40|7.6663
18:28:42|7.6668
18:28:43|7.663
18:28:45|7.6657
18:28:45|7.6583
18:28:46|7.65
18:28:47|7.6453
18:28:48|7.6401
18:28:50|7.6419
18:28:51|7.6375
18:28:52|7.6336
18:28:53|7.6354
18:28:54|7.6301
18:28:54|7.6261
18:28:56|7.6249
18:28:57|7.6292
18:28:58|7.6335
18:28:59|7.6254
18:29:00|7.6212
18:29:01|7.6335
18:29:02|7.6337
18:29:03|7.6373
18:29:04|7.6383
18:29:05|7.65
18:29:05|7.65
18:29:07|7.6499
18:29:08|7.6484
18:29:09|7.6495
18:29:09|7.6439
18:29:11|7.628
18:29:11|7.6281
18:29:13|7.6274
18:29:14|7.6296
18:29:15|7.629
18:29:16|7.6232
18:29:17|7.6246
18:29:17|7.6224
18:29:19|7.6206
18:29:20|7.6107
18:29:21|7.6023
18:29:22|7.6001
18:29:23|7.6093
18:29:24|7.6107
18:29:25|7.6077
18:29:26|7.6072
18:29:27|7.6088
18:29:28|7.6109
18:29:29|7.6129
18:29:30|7.6128
18:29:31|7.6043
18:29:32|7.6107
18:29:33|7.6134
18:29:34|7.6092
18:29:35|7.6112
18:29:36|7.6041
18:29:37|7.604
18:29:39|7.6186
18:29:40|7.6093
18:29:40|7.6101
18:29:42|7.6088
18:29:43|7.6144
18:29:44|7.6194
18:29:45|7.62
18:29:47|7.6182
18:29:48|7.6117
18:29:49|7.6198
18:29:50|7.6178
18:29:51|7.62
18:29:52|7.6233
18:29:53|7.6142
18:29:54|7.6128
18:29:55|7.6225
18:29:56|7.6199
18:29:57|7.6185
18:29:58|7.619
18:29:59|7.6246
18:30:00|7.625
18:30:01|7.6203
18:30:03|7.6243
18:30:04|7.624
18:30:04|7.6182
18:30:06|7.6222
18:30:07|7.6218
18:30:07|7.6217
18:30:08|7.6221
18:30:10|7.6203
18:30:10|7.63
18:30:11|7.6222
18:30:12|7.6215
18:30:13|7.6216
18:30:14|7.6204
18:30:16|7.6202
18:30:16|7.6178
18:30:17|7.6122
18:30:18|7.6076
18:30:20|7.6045
18:30:21|7.6061
18:30:22|7.6096
18:30:23|7.6015
18:30:24|7.6009
18:30:25|7.6
18:30:26|7.6
18:30:27|7.5989
18:30:28|7.5788
18:30:29|7.5792
18:30:30|7.5694
18:30:31|7.5583
18:30:33|7.5566
18:30:33|7.5395
18:30:34|7.5552
18:30:35|7.5667
18:30:36|7.5852
18:30:37|7.5568
18:30:39|7.5797
18:30:40|7.5942
18:30:41|7.5779
18:30:42|7.5726
18:30:43|7.5571
18:30:44|7.5565
18:30:45|7.5563
18:30:46|7.5577
18:30:47|7.553
18:30:48|7.5509
18:30:50|7.5541
18:30:51|7.55
18:30:51|7.55
18:30:53|7.541
18:30:54|7.5464
18:30:55|7.55
18:30:56|7.54
18:30:57|7.5437
18:30:58|7.5473
18:30:58|7.547
18:31:00|7.5472
18:31:01|7.5403
18:31:01|7.5357
18:31:03|7.5349
18:31:03|7.5358
18:31:04|7.5252
18:31:06|7.5269
18:31:07|7.53
18:31:08|7.5251
18:31:08|7.5344
18:31:10|7.526
18:31:11|7.5251
18:31:12|7.5209
18:31:13|7.52
18:31:14|7.52
18:31:14|7.52
18:31:16|7.52
18:31:16|7.522
18:31:17|7.5215
18:31:19|7.5214
18:31:20|7.525
18:31:21|7.5254
18:31:22|7.5255
18:31:22|7.5248
18:31:24|7.5245
18:31:24|7.5329
18:31:26|7.5398
18:31:27|7.538
18:31:28|7.5359
18:31:29|7.5355
18:31:30|7.53
18:31:31|7.5347
18:31:32|7.5336
18:31:33|7.5341
18:31:34|7.5338
18:31:35|7.532
18:31:36|7.5265
18:31:37|7.5257
18:31:38|7.5288
18:31:39|7.5289
18:31:41|7.5288
18:31:42|7.5323
18:31:43|7.5319
18:31:44|7.5339
18:31:45|7.5341
18:31:46|7.5338
18:31:48|7.5338
18:31:49|7.5338
18:31:50|7.535
18:31:50|7.5361
18:31:52|7.5399
18:31:53|7.5383
18:31:54|7.5452
18:31:54|7.5625
18:31:56|7.5708
18:31:57|7.5632
18:31:58|7.563
18:31:59|7.5698
18:32:00|7.5625
18:32:02|7.5619
18:32:02|7.5625
18:32:04|7.5659
18:32:05|7.5658
18:32:05|7.5627
18:32:06|7.5659
18:32:07|7.5628
18:32:09|7.5641
18:32:10|7.5638
18:32:10|7.5633
18:32:12|7.5613
18:32:13|7.5649
18:32:13|7.566
18:32:14|7.5642
18:32:16|7.5614
18:32:17|7.56
18:32:18|7.5572
18:32:19|7.5438
18:32:20|7.5474
18:32:21|7.5305
18:32:22|7.5469
18:32:23|7.5476
18:32:23|7.5443
18:32:25|7.5474
18:32:26|7.548
18:32:27|7.5452
18:32:28|7.5443
18:32:29|7.5499
18:32:30|7.5475
18:32:31|7.5499
18:32:32|7.5499
18:32:33|7.5483
18:32:34|7.5496
18:32:35|7.5455
18:32:36|7.5454
18:32:37|7.5475
18:32:38|7.5456
18:32:39|7.5456
18:32:40|7.5456
18:32:42|7.544
18:32:42|7.5445
18:32:44|7.54
18:32:45|7.5446
18:32:46|7.5473
18:32:47|7.5473
18:32:48|7.5473
18:32:49|7.5472
18:32:50|7.547
18:32:51|7.545
18:32:53|7.5469
18:32:53|7.545
18:32:54|7.54
18:32:55|7.5405
18:32:56|7.5301
18:32:57|7.53
18:32:58|7.5308
18:32:59|7.5281
18:33:00|7.5302
18:33:01|7.5293
18:33:02|7.5278
18:33:04|7.5232
18:33:04|7.521
18:33:06|7.5228
18:33:07|7.52
18:33:07|7.522
18:33:09|7.5191
18:33:10|7.5128
18:33:11|7.5003
18:33:12|7.5001
18:33:13|7.5002
18:33:14|7.5014
18:33:15|7.5033
18:33:16|7.5015
18:33:17|7.5016
18:33:18|7.5017
18:33:19|7.5
18:33:20|7.5001
18:33:21|7.5
18:33:22|7.5001
18:33:23|7.5001
18:33:24|7.5006
18:33:25|7.501
18:33:26|7.5004
18:33:27|7.5
18:33:28|7.5004
18:33:29|7.5
18:33:30|7.5
18:33:31|7.5
18:33:32|7.5
18:33:33|7.5
18:33:34|7.4965
18:33:35|7.4977
18:33:36|7.4991
18:33:37|7.4992
18:33:38|7.4961
18:33:39|7.4987
18:33:40|7.4928
18:33:41|7.4978
18:33:43|7.4987
18:33:44|7.5
18:33:45|7.4989
18:33:46|7.4999
18:33:47|7.4999
18:33:48|7.5
18:33:49|7.5
18:33:50|7.5
18:33:51|7.4999
18:33:52|7.5007
18:33:53|7.5143
18:33:54|7.5198
18:33:55|7.5255
18:33:57|7.5266
18:33:58|7.5278
18:33:59|7.5315
18:34:00|7.5251
18:34:01|7.5218
18:34:02|7.5256
18:34:02|7.5212
18:34:03|7.5248
18:34:05|7.5243
18:34:06|7.51
18:34:07|7.5015
18:34:07|7.5079
18:34:08|7.5062
18:34:10|7.5046
18:34:11|7.5069
18:34:11|7.5083
18:34:13|7.5001
18:34:13|7.5103
18:34:15|7.5113
18:34:15|7.5112
18:34:17|7.5141
18:34:18|7.5143
18:34:19|7.5113
18:34:20|7.5115
18:34:22|7.5119
18:34:22|7.512
18:34:23|7.5112
18:34:24|7.5141
18:34:25|7.5103
18:34:26|7.5154
18:34:27|7.51
18:34:28|7.5119
18:34:29|7.511
18:34:30|7.5103
18:34:31|7.5112
18:34:32|7.5119
18:34:33|7.5143
18:34:34|7.514
18:34:35|7.5169
18:34:36|7.5248
18:34:37|7.5199
18:34:38|7.522
18:34:39|7.5244
18:34:40|7.5188
18:34:41|7.5233
18:34:43|7.5232
18:34:43|7.5257
18:34:45|7.5257
18:34:46|7.5229
18:34:48|7.5229
18:34:49|7.5206
18:34:50|7.5256
18:34:51|7.5241
18:34:52|7.5244
18:34:53|7.5187
18:34:54|7.5251
18:34:55|7.52
18:34:56|7.525
18:34:57|7.5252
18:34:58|7.5255
18:34:59|7.5257
18:35:00|7.5252
18:35:01|7.5251
18:35:02|7.5256
18:35:04|7.5256
18:35:04|7.5256
18:35:05|7.5251
18:35:06|7.5251
18:35:08|7.5253
18:35:09|7.5253
18:35:09|7.525
18:35:10|7.5252
18:35:11|7.5255
18:35:13|7.5257
18:35:13|7.5251
18:35:15|7.525
18:35:16|7.525
18:35:17|7.5251
18:35:17|7.5252
18:35:18|7.5254
18:35:20|7.525
18:35:20|7.5216
18:35:21|7.5204
18:35:23|7.5197
18:35:24|7.5133
18:35:25|7.5092
18:35:26|7.5072
18:35:27|7.5034
18:35:28|7.502
18:35:29|7.5042
18:35:30|7.5
18:35:31|7.5001
18:35:32|7.5
18:35:33|7.4987
18:35:34|7.4946
18:35:35|7.4701
18:35:36|7.4857
18:35:37|7.4833
18:35:38|7.4847
18:35:38|7.493
18:35:40|7.4895
18:35:41|7.4924
18:35:42|7.4926
18:35:43|7.4929
18:35:44|7.491
18:35:45|7.4926
18:35:47|7.4905
18:35:47|7.494
18:35:48|7.4861
18:35:50|7.4754
18:35:51|7.4806
18:35:52|7.4721
18:35:53|7.4787
18:35:54|7.4577
18:35:55|7.4484
18:35:55|7.4455
18:35:57|7.4438
18:35:58|7.4446
18:35:59|7.4385
18:36:00|7.4393
18:36:01|7.4384
18:36:02|7.4383
18:36:04|7.4399
18:36:04|7.438
18:36:05|7.4599
18:36:07|7.4556
18:36:07|7.4599
18:36:09|7.46
18:36:09|7.4598
18:36:11|7.46
18:36:11|7.4598
18:36:13|7.468
18:36:14|7.4711
18:36:14|7.4771
18:36:16|7.4812
18:36:16|7.4849
18:36:18|7.4804
18:36:19|7.4798
18:36:20|7.4825
18:36:20|7.4924
18:36:22|7.4843
18:36:22|7.4836
18:36:23|7.4857
18:36:24|7.4814
18:36:25|7.4798
18:36:26|7.4779
18:36:27|7.4721
18:36:28|7.476
18:36:29|7.4657
18:36:30|7.4641
18:36:31|7.4667
18:36:33|7.4636
18:36:33|7.4697
18:36:34|7.4677
18:36:36|7.4699
18:36:36|7.4832
18:36:37|7.4752
18:36:38|7.4728
18:36:39|7.48
18:36:41|7.4784
18:36:42|7.4835
18:36:43|7.4965
18:36:44|7.4947
18:36:45|7.4822
18:36:46|7.4872
18:36:47|7.4879
18:36:49|7.4831
18:36:50|7.4753
18:36:51|7.4796
18:36:52|7.475
18:36:53|7.4785
18:36:54|7.48
18:36:55|7.4799
18:36:56|7.4797
18:36:57|7.479
18:36:58|7.473
18:36:59|7.4701
18:37:00|7.4699
18:37:01|7.4683
18:37:02|7.4687
18:37:04|7.4665
18:37:05|7.4706
18:37:06|7.4718
18:37:07|7.4636
18:37:07|7.4683
18:37:09|7.4682
18:37:10|7.4682
18:37:11|7.468
18:37:12|7.4682
18:37:12|7.4673
18:37:14|7.4681
18:37:15|7.4662
18:37:15|7.468
18:37:17|7.466
18:37:18|7.4652
18:37:19|7.4659
18:37:19|7.4567
18:37:20|7.4653
18:37:22|7.4683
18:37:22|7.4683
18:37:23|7.4683
18:37:24|7.4636
18:37:25|7.4655
18:37:26|7.4651
18:37:28|7.4659
18:37:28|7.4658
18:37:29|7.4657
18:37:31|7.4596
18:37:31|7.4606
18:37:33|7.4646
18:37:33|7.4645
18:37:34|7.4628
18:37:36|7.4601
18:37:36|7.4646
18:37:37|7.4658
18:37:39|7.4612
18:37:40|7.4588
18:37:41|7.4613
18:37:42|7.466
18:37:43|7.4667
18:37:44|7.4671
18:37:45|7.4664
18:37:46|7.4675
18:37:47|7.4664
18:37:49|7.4574
18:37:49|7.4523
18:37:50|7.4518
18:37:51|7.4381
18:37:52|7.4351
18:37:53|7.4241
18:37:54|7.4226
18:37:55|7.4222
18:37:56|7.4424
18:37:58|7.4627
18:37:59|7.4551
18:37:59|7.4566
18:38:01|7.4509
18:38:02|7.4505
18:38:03|7.4459
18:38:04|7.4341
18:38:05|7.427
18:38:06|7.4343
18:38:07|7.4285
18:38:08|7.4279
18:38:09|7.435
18:38:10|7.4353
18:38:11|7.4308
18:38:12|7.4311
18:38:13|7.4313
18:38:14|7.4311
18:38:15|7.425
18:38:16|7.424
18:38:17|7.4248
18:38:18|7.4261
18:38:19|7.4254
18:38:20|7.4299
18:38:21|7.4261
18:38:22|7.4242
18:38:23|7.4297
18:38:24|7.4297
18:38:25|7.4318
18:38:26|7.4377
18:38:27|7.432
18:38:28|7.4309
18:38:29|7.4382
18:38:30|7.4371
18:38:31|7.4439
18:38:32|7.437
18:38:33|7.4451
18:38:34|7.4388
18:38:35|7.4374
18:38:36|7.4463
18:38:37|7.443
18:38:38|7.4404
18:38:39|7.439
18:38:40|7.4437
18:38:41|7.447
18:38:42|7.4532
18:38:43|7.4531
18:38:44|7.4501
18:38:45|7.452
18:38:46|7.4504
18:38:48|7.4446
18:38:48|7.446
18:38:49|7.4456
18:38:50|7.4424
18:38:51|7.4422
18:38:52|7.4351
18:38:54|7.4377
18:38:55|7.4414
18:38:56|7.4373
18:38:57|7.4392
18:38:58|7.434
18:38:59|7.4255
18:39:00|7.4288
18:39:01|7.4275
18:39:02|7.43
18:39:03|7.4299
18:39:04|7.421
18:39:05|7.4229
18:39:06|7.4326
18:39:07|7.4277
18:39:08|7.428
18:39:09|7.4262
18:39:10|7.4232
18:39:11|7.422
18:39:12|7.4176
18:39:13|7.4184
18:39:14|7.4238
18:39:15|7.4214
18:39:16|7.4176
18:39:17|7.4082
18:39:18|7.4097
18:39:19|7.4001
18:39:20|7.4056
18:39:21|7.4001
18:39:22|7.3947
18:39:23|7.3883
18:39:24|7.3878
18:39:25|7.3868
18:39:26|7.3975
18:39:27|7.3892
18:39:28|7.3995
18:39:29|7.3995
18:39:31|7.4043
18:39:31|7.4007
18:39:32|7.4062
18:39:33|7.3956
18:39:34|7.3987
18:39:36|7.4013
18:39:36|7.4053
18:39:38|7.3939
18:39:39|7.3918
18:39:40|7.3949
18:39:41|7.3934
18:39:42|7.3951
18:39:42|7.3912
18:39:44|7.3914
18:39:45|7.3962
18:39:45|7.3981
18:39:47|7.4026
18:39:48|7.4014
18:39:49|7.4013
18:39:51|7.3984
18:39:51|7.4005
18:39:52|7.4092
18:39:54|7.4093
18:39:55|7.4089
18:39:56|7.4098
18:39:57|7.4097
18:39:58|7.4096
18:40:00|7.4084
18:40:00|7.4058
18:40:01|7.3995
18:40:02|7.3999
18:40:03|7.4
18:40:04|7.4014
18:40:05|7.4093
18:40:06|7.41
18:40:07|7.4205
18:40:08|7.4272
18:40:09|7.425
18:40:10|7.4287
18:40:11|7.4251
18:40:12|7.4257
18:40:13|7.4251
18:40:14|7.4208
18:40:15|7.424
18:40:16|7.425
18:40:17|7.4223
18:40:18|7.416
18:40:19|7.4182
18:40:20|7.4217
18:40:21|7.4259
18:40:22|7.4238
18:40:23|7.4246
18:40:24|7.42
18:40:25|7.4124
18:40:26|7.4097
18:40:27|7.4162
18:40:28|7.4031
18:40:29|7.4037
18:40:30|7.4112
18:40:31|7.425
18:40:32|7.4204
18:40:33|7.4194
18:40:34|7.4115
18:40:35|7.4069
18:40:36|7.4111
18:40:37|7.4
18:40:38|7.4
18:40:39|7.4037
18:40:40|7.4064
18:40:41|7.3991
18:40:42|7.4113
18:40:44|7.4028
18:40:44|7.409
18:40:45|7.4088
18:40:46|7.4202
18:40:47|7.4136
18:40:49|7.4036
18:40:50|7.4036
18:40:52|7.4035
18:40:52|7.4075
18:40:54|7.4062
18:40:55|7.4066
18:40:56|7.4046
18:40:57|7.4055
18:40:58|7.4048
18:40:59|7.4064
18:41:01|7.4069
18:41:02|7.4049
18:41:03|7.406
18:41:04|7.407
18:41:04|7.4129
18:41:06|7.4126
18:41:07|7.4065
18:41:08|7.4062
18:41:08|7.4065
18:41:10|7.4065
18:41:11|7.4125
18:41:11|7.4172
18:41:13|7.4192
18:41:13|7.4196
18:41:15|7.4247
18:41:15|7.425
18:41:17|7.4253
18:41:18|7.4305
18:41:18|7.4384
18:41:19|7.4396
18:41:21|7.4312
18:41:21|7.4409
18:41:22|7.4391
18:41:23|7.4295
18:41:25|7.4347
18:41:26|7.442
18:41:26|7.4347
18:41:28|7.4331
18:41:28|7.4331
18:41:30|7.4331
18:41:31|7.4351
18:41:31|7.4436
18:41:32|7.45
18:41:33|7.45
18:41:35|7.445
18:41:36|7.4498
18:41:37|7.4468
18:41:37|7.45
18:41:38|7.451
18:41:40|7.454
18:41:40|7.4549
18:41:41|7.4559
18:41:42|7.457
18:41:44|7.4621
18:41:45|7.4599
18:41:45|7.4673
18:41:47|7.4681
18:41:47|7.4657
18:41:48|7.4686
18:41:50|7.4686
18:41:51|7.4722
18:41:53|7.4716
18:41:53|7.4742
18:41:55|7.4604
18:41:56|7.469
18:41:56|7.4777
18:41:58|7.4777
18:41:59|7.4757
18:42:00|7.4699
18:42:01|7.4636
18:42:02|7.4643
18:42:03|7.4686
18:42:04|7.4705
18:42:05|7.4709
18:42:06|7.4702
18:42:07|7.476
18:42:08|7.4767
18:42:09|7.4774
18:42:10|7.4795
18:42:11|7.4842
18:42:13|7.489
18:42:13|7.4894
18:42:14|7.488
18:42:16|7.4899
18:42:16|7.4795
18:42:17|7.4787
18:42:19|7.4866
18:42:19|7.486
18:42:21|7.4824
18:42:22|7.4818
18:42:23|7.4819
18:42:24|7.4875
18:42:25|7.4869
18:42:25|7.4952
18:42:27|7.4932
18:42:28|7.4867
18:42:28|7.4889
18:42:29|7.4876
18:42:31|7.5
18:42:32|7.4921
18:42:33|7.5
18:42:34|7.4999
18:42:34|7.4881
18:42:36|7.4936
18:42:36|7.4963
18:42:37|7.497
18:42:39|7.4917
18:42:40|7.5
18:42:41|7.4947
18:42:42|7.4994
18:42:43|7.4962
18:42:44|7.497
18:42:44|7.4966
18:42:46|7.5157
18:42:46|7.5257
18:42:48|7.5241
18:42:49|7.5293
18:42:50|7.5253
18:42:51|7.5297
18:42:52|7.516
18:42:54|7.5205
18:42:54|7.5267
18:42:56|7.5306
18:42:57|7.5392
18:42:58|7.5355
18:42:59|7.5425
18:43:00|7.5416
18:43:01|7.5502
18:43:02|7.5556
18:43:03|7.5649
18:43:04|7.5612
18:43:05|7.5628
18:43:06|7.5626
18:43:07|7.5628
18:43:08|7.5787
18:43:09|7.5712
18:43:10|7.5622
18:43:11|7.5635
18:43:12|7.564
18:43:13|7.5355
18:43:14|7.5595
18:43:15|7.5473
18:43:16|7.5307
18:43:17|7.5335
18:43:18|7.5414
18:43:20|7.5285
18:43:20|7.528
18:43:21|7.5279
18:43:22|7.5198
18:43:24|7.5072
18:43:25|7.5091
18:43:25|7.5036
18:43:27|7.5061
18:43:27|7.4959
18:43:29|7.5
18:43:29|7.4895
18:43:31|7.5021
18:43:32|7.4998
18:43:33|7.5013
18:43:33|7.5096
18:43:35|7.5053
18:43:36|7.5051
18:43:37|7.5056
18:43:37|7.5102
18:43:39|7.5239
18:43:40|7.5273
18:43:41|7.5275
18:43:42|7.5278
18:43:43|7.5245
18:43:44|7.5195
18:43:45|7.5163
18:43:46|7.5191
18:43:47|7.5188
18:43:48|7.5163
18:43:48|7.516
18:43:50|7.5097
18:43:52|7.5084
18:43:53|7.5103
18:43:54|7.5046
18:43:55|7.5055
18:43:56|7.5096
18:43:57|7.5071
18:43:58|7.51
18:44:00|7.5107
18:44:00|7.5119
18:44:01|7.5117
18:44:02|7.5182
18:44:03|7.5198
18:44:04|7.5173
18:44:05|7.5166
18:44:06|7.5158
18:44:07|7.5121
18:44:08|7.51
18:44:09|7.517
18:44:10|7.5105
18:44:11|7.5104
18:44:12|7.5078
18:44:13|7.5041
18:44:14|7.4984
18:44:15|7.4895
18:44:16|7.4605
18:44:18|7.4654
18:44:19|7.4685
18:44:20|7.4626
18:44:20|7.4606
18:44:21|7.4702
18:44:23|7.4889
18:44:24|7.499
18:44:24|7.4999
18:44:25|7.5079
18:44:26|7.5047
18:44:28|7.5001
18:44:29|7.4998
18:44:29|7.4984
18:44:30|7.489
18:44:31|7.4763
18:44:32|7.4676
18:44:34|7.4795
18:44:35|7.4877
18:44:35|7.4988
18:44:36|7.4947
18:44:37|7.4982
18:44:38|7.4996
18:44:39|7.5064
18:44:40|7.5009
18:44:41|7.5
18:44:43|7.5028
18:44:43|7.4945
18:44:44|7.4968
18:44:45|7.5
18:44:46|7.4932
18:44:47|7.4915
18:44:48|7.4923
18:44:49|7.5
18:44:51|7.4933
18:44:51|7.4926
18:44:53|7.4923
18:44:55|7.4988
18:44:56|7.4931
18:44:57|7.4892
18:44:58|7.4889
18:44:59|7.4903
18:45:00|7.4997
18:45:01|7.4925
18:45:02|7.4901
18:45:03|7.4891
18:45:04|7.4893
18:45:05|7.506
18:45:06|7.4945
18:45:08|7.51
18:45:08|7.5091
18:45:09|7.5199
18:45:10|7.5199
18:45:11|7.5199
18:45:12|7.5204
18:45:13|7.5207
18:45:15|7.5279
18:45:16|7.5266
18:45:16|7.5242
18:45:18|7.5211
18:45:18|7.5249
18:45:19|7.5212
18:45:21|7.5199
18:45:22|7.5237
18:45:23|7.525
18:45:24|7.5285
18:45:24|7.5249
18:45:25|7.5285
18:45:26|7.5284
18:45:27|7.5285
18:45:28|7.5285
18:45:29|7.5279
18:45:31|7.5284
18:45:31|7.5285
18:45:32|7.5252
18:45:33|7.5201
18:45:34|7.5181
18:45:35|7.5239
18:45:37|7.5201
18:45:38|7.5241
18:45:39|7.5286
18:45:40|7.5223
18:45:41|7.5262
18:45:41|7.5326
18:45:43|7.5373
18:45:43|7.5405
18:45:44|7.5407
18:45:45|7.5395
18:45:47|7.5388
18:45:47|7.5424
18:45:49|7.5444
18:45:50|7.5475
18:45:51|7.5492
18:45:52|7.5489
18:45:53|7.55
18:45:55|7.55
18:45:56|7.55
18:45:57|7.5497
18:45:58|7.5539
18:45:59|7.556
18:46:00|7.5522
18:46:01|7.5693
18:46:02|7.5701
18:46:03|7.5701
18:46:04|7.5713
18:46:05|7.5866
18:46:06|7.5931
18:46:07|7.5885
18:46:08|7.6055
18:46:09|7.6058
18:46:10|7.6031
18:46:11|7.6057
18:46:13|7.6058
18:46:13|7.6058
18:46:14|7.6116
18:46:16|7.6079
18:46:16|7.6119
18:46:17|7.6199
18:46:18|7.6082
18:46:19|7.61
18:46:20|7.602
18:46:21|7.5952
18:46:22|7.6096
18:46:23|7.6077
18:46:24|7.6036
18:46:25|7.6
18:46:27|7.6
18:46:28|7.5993
18:46:28|7.5991
18:46:29|7.5998
18:46:30|7.5928
18:46:32|7.6
18:46:32|7.602
18:46:34|7.5863
18:46:34|7.5889
18:46:35|7.5874
18:46:36|7.5882
18:46:37|7.5899
18:46:39|7.589
18:46:39|7.5832
18:46:40|7.5843
18:46:41|7.5848
18:46:43|7.5858
18:46:43|7.588
18:46:44|7.5867
18:46:46|7.5693
18:46:46|7.5697
18:46:47|7.5698
18:46:48|7.563
18:46:50|7.5528
18:46:50|7.5522
18:46:51|7.56
18:46:53|7.5598
18:46:54|7.56
18:46:55|7.5572
18:46:57|7.5606
18:46:57|7.5613
18:46:59|7.5676
18:47:00|7.56
18:47:01|7.56
18:47:02|7.56
18:47:03|7.5597
18:47:04|7.56
18:47:05|7.5588
18:47:06|7.56
18:47:07|7.5599
18:47:08|7.5601
18:47:09|7.5611
18:47:09|7.5605
18:47:11|7.5603
18:47:12|7.5765
18:47:13|7.58
18:47:14|7.5798
18:47:15|7.589
18:47:16|7.582
18:47:17|7.5891
18:47:18|7.5895
18:47:19|7.5895
18:47:20|7.5854
18:47:21|7.5899
18:47:22|7.5898
18:47:23|7.5899
18:47:24|7.5886
18:47:25|7.59
18:47:26|7.59
18:47:27|7.59
18:47:28|7.59
18:47:30|7.5845
18:47:30|7.577
18:47:31|7.5765
18:47:32|7.5778
18:47:33|7.5772
18:47:34|7.5774
18:47:35|7.5698
18:47:36|7.5771
18:47:37|7.5748
18:47:38|7.5772
18:47:39|7.5786
18:47:40|7.5786
18:47:41|7.5787
18:47:42|7.5787
18:47:43|7.5809
18:47:44|7.5864
18:47:46|7.5837
18:47:47|7.5818
18:47:47|7.5825
18:47:48|7.56
18:47:49|7.5502
18:47:51|7.5567
18:47:52|7.5596
18:47:53|7.56
18:47:53|7.569
18:47:55|7.5698
18:47:56|7.5663
18:47:57|7.5694
18:47:58|7.55
18:48:00|7.5498
18:48:00|7.5486
18:48:02|7.5489
18:48:03|7.5438
18:48:04|7.5417
18:48:05|7.5466
18:48:06|7.5381
18:48:08|7.5324
18:48:08|7.5374
18:48:09|7.5348
18:48:11|7.5299
18:48:11|7.5296
18:48:13|7.5281
18:48:14|7.5246
18:48:15|7.52
18:48:15|7.5148
18:48:16|7.5153
18:48:18|7.5042
18:48:19|7.4989
18:48:19|7.5012
18:48:20|7.4957
18:48:21|7.4973
18:48:23|7.4989
18:48:24|7.5017
18:48:24|7.5037
18:48:25|7.5043
18:48:27|7.5043
18:48:28|7.5043
18:48:29|7.5025
18:48:30|7.5042
18:48:31|7.5073
18:48:32|7.5148
18:48:33|7.5113
18:48:34|7.5183
18:48:35|7.5242
18:48:36|7.5206
18:48:37|7.5206
18:48:38|7.5246
18:48:38|7.5302
18:48:40|7.5323
18:48:40|7.5326
18:48:41|7.5305
18:48:43|7.5317
18:48:44|7.5336
18:48:44|7.5428
18:48:46|7.5453
18:48:47|7.5792
18:48:48|7.5686
18:48:49|7.5656
18:48:50|7.5739
18:48:50|7.581
18:48:52|7.5796
18:48:53|7.5834
18:48:54|7.585
18:48:55|7.5776
18:48:56|7.5799
18:48:57|7.5773
18:48:59|7.5772
18:49:00|7.5725
18:49:00|7.571
18:49:01|7.5668
18:49:03|7.5682
18:49:03|7.5555
18:49:04|7.5535
18:49:06|7.5554
18:49:07|7.558
18:49:08|7.5563
18:49:09|7.5574
18:49:10|7.5572
18:49:11|7.5584
18:49:12|7.5584
18:49:12|7.563
18:49:14|7.5584
18:49:15|7.5613
18:49:16|7.562
18:49:17|7.5638
18:49:18|7.5656
18:49:18|7.5658
18:49:19|7.5686
18:49:21|7.5576
18:49:22|7.56
18:49:23|7.5559
18:49:23|7.5559
18:49:25|7.557
18:49:26|7.5559
18:49:27|7.5562
18:49:28|7.5623
18:49:29|7.5606
18:49:30|7.5621
18:49:31|7.5696
18:49:32|7.5652
18:49:33|7.5672
18:49:34|7.5599
18:49:35|7.5568
18:49:35|7.5584
18:49:37|7.5573
18:49:37|7.5546
18:49:39|7.5586
18:49:40|7.5499
18:49:41|7.5499
18:49:42|7.5556
18:49:43|7.5531
18:49:44|7.5538
18:49:45|7.5575
18:49:46|7.5566
18:49:47|7.5574
18:49:48|7.5573
18:49:49|7.5572
18:49:49|7.5578
18:49:51|7.5574
18:49:52|7.5514
18:49:53|7.5497
18:49:54|7.549
18:49:55|7.5473
18:49:56|7.5452
18:49:57|7.5452
18:49:58|7.5477
18:50:00|7.5489
18:50:00|7.5492
18:50:01|7.5564
18:50:02|7.5533
18:50:03|7.5541
18:50:04|7.5541
18:50:05|7.5556
18:50:06|7.5539
18:50:07|7.5532
18:50:08|7.5573
18:50:09|7.5647
18:50:10|7.5582
18:50:12|7.5574
18:50:13|7.5545
18:50:14|7.5543
18:50:15|7.5543
18:50:16|7.5542
18:50:17|7.5543
18:50:18|7.5546
18:50:19|7.5545
18:50:20|7.5557
18:50:21|7.5551
18:50:22|7.5533
18:50:23|7.5532
18:50:24|7.5537
18:50:25|7.5564
18:50:26|7.5562
18:50:27|7.556
18:50:28|7.5557
18:50:29|7.5579
18:50:30|7.5578
18:50:31|7.5565
18:50:32|7.557
18:50:33|7.5501
18:50:34|7.5532
18:50:35|7.5554
18:50:36|7.5519
18:50:37|7.5534
18:50:38|7.5578
18:50:39|7.5568
18:50:40|7.5519
18:50:41|7.5533
18:50:42|7.5498
18:50:43|7.5491
18:50:44|7.5497
18:50:45|7.5488
18:50:46|7.5438
18:50:47|7.545
18:50:48|7.545
18:50:49|7.5382
18:50:50|7.5399
18:50:51|7.5443
18:50:52|7.5384
18:50:53|7.5406
18:50:54|7.5368
18:50:56|7.5404
18:50:56|7.5352
18:50:57|7.5299
18:50:59|7.5237
18:51:00|7.5255
18:51:01|7.5276
18:51:02|7.5256
18:51:04|7.5254
18:51:04|7.5197
18:51:05|7.5069
18:51:07|7.5058
18:51:08|7.5051
18:51:09|7.5052
18:51:10|7.5051
18:51:11|7.5055
18:51:12|7.5098
18:51:13|7.5072
18:51:14|7.5054
18:51:15|7.5052
18:51:16|7.5051
18:51:17|7.505
18:51:18|7.5013
18:51:19|7.5007
18:51:20|7.5007
18:51:21|7.5002
18:51:22|7.503
18:51:23|7.5044
18:51:25|7.5044
18:51:25|7.5068
18:51:26|7.505
18:51:27|7.5024
18:51:28|7.5025
18:51:29|7.505
18:51:30|7.5044
18:51:31|7.5029
18:51:32|7.5
18:51:33|7.4996
18:51:34|7.4973
18:51:35|7.49
18:51:36|7.4972
18:51:37|7.4984
18:51:38|7.4998
18:51:39|7.4922
18:51:40|7.4999
18:51:41|7.4972
18:51:42|7.4933
18:51:43|7.4953
18:51:44|7.4949
18:51:45|7.4975
18:51:46|7.4975
18:51:48|7.4971
18:51:49|7.49
18:51:50|7.497
18:51:51|7.4958
18:51:51|7.4965
18:51:53|7.5106
18:51:54|7.5204
18:51:55|7.5221
18:51:56|7.5196
18:51:57|7.5203
18:51:57|7.5214
18:51:59|7.5217
18:52:00|7.5204
18:52:02|7.5145
18:52:03|7.5036
18:52:03|7.5047
18:52:05|7.5001
18:52:06|7.5001
18:52:06|7.4985
18:52:08|7.4952
18:52:09|7.4953
18:52:10|7.4953
18:52:10|7.5016
18:52:12|7.5018
18:52:13|7.5022
18:52:14|7.5077
18:52:15|7.5026
18:52:16|7.5006
18:52:17|7.504
18:52:18|7.5037
18:52:19|7.5045
18:52:20|7.5095
18:52:21|7.5069
18:52:21|7.5101
18:52:23|7.5038
18:52:24|7.514
18:52:25|7.5128
18:52:26|7.5131
18:52:27|7.509
18:52:27|7.5083
18:52:28|7.5089
18:52:30|7.5087
18:52:31|7.5038
18:52:32|7.509
18:52:33|7.51
18:52:34|7.509
18:52:35|7.5088
18:52:36|7.5087
18:52:37|7.509
18:52:38|7.5089
18:52:39|7.5085
18:52:40|7.5183
18:52:41|7.506
18:52:42|7.4988
18:52:43|7.4955
18:52:44|7.4936
18:52:45|7.4946
18:52:46|7.495
18:52:47|7.4911
18:52:48|7.4938
18:52:49|7.4896
18:52:50|7.48
18:52:51|7.4721
18:52:52|7.4837
18:52:53|7.4732
18:52:54|7.4732
18:52:55|7.4712
18:52:56|7.4727
18:52:57|7.4749
18:52:58|7.4733
18:52:59|7.4999
18:53:00|7.4925
18:53:01|7.4923
18:53:03|7.4924
18:53:04|7.4977
18:53:05|7.4918
18:53:06|7.4977
18:53:07|7.4931
18:53:08|7.4896
18:53:10|7.5
18:53:10|7.4967
18:53:12|7.4923
18:53:13|7.4923
18:53:14|7.4841
18:53:15|7.484
18:53:16|7.4833
18:53:17|7.4548
18:53:18|7.456
18:53:19|7.4448
18:53:19|7.4449
18:53:21|7.4533
18:53:22|7.454
18:53:23|7.4561
18:53:24|7.4562
18:53:25|7.4561
18:53:26|7.4532
18:53:27|7.46
18:53:28|7.4546
18:53:29|7.4547
18:53:30|7.4678
18:53:31|7.4703
18:53:32|7.4812
18:53:33|7.4728
18:53:34|7.4767
18:53:35|7.4746
18:53:36|7.4794
18:53:37|7.4767
18:53:38|7.4728
18:53:39|7.4708
18:53:40|7.4693
18:53:41|7.4719
18:53:42|7.4696
18:53:43|7.4684
18:53:44|7.4678
18:53:45|7.4678
18:53:46|7.4678
18:53:47|7.4681
18:53:48|7.4635
18:53:49|7.4627
18:53:50|7.4621
18:53:51|7.4627
18:53:52|7.4635
18:53:53|7.4636
18:53:54|7.4511
18:53:55|7.4534
18:53:56|7.4502
18:53:57|7.45
18:53:58|7.4558
18:53:59|7.4499
18:54:00|7.4499
18:54:01|7.4491
18:54:03|7.4487
18:54:04|7.4441
18:54:04|7.4476
18:54:06|7.4458
18:54:07|7.4478
18:54:08|7.4252
18:54:09|7.44
18:54:11|7.438
18:54:11|7.4371
18:54:12|7.4368
18:54:13|7.4
18:54:15|7.3954
18:54:16|7.3958
18:54:17|7.3919
18:54:18|7.3951
18:54:19|7.3957
18:54:19|7.3954
18:54:20|7.3998
18:54:22|7.4
18:54:23|7.3999
18:54:23|7.3998
18:54:24|7.3998
18:54:25|7.4
18:54:27|7.3989
18:54:28|7.3998
18:54:28|7.4
18:54:30|7.3989
18:54:31|7.3956
18:54:32|7.3952
18:54:32|7.3938
18:54:34|7.3955
18:54:35|7.3907
18:54:36|7.3955
18:54:37|7.3954
18:54:38|7.3953
18:54:39|7.3953
18:54:40|7.3946
18:54:41|7.3948
18:54:42|7.3943
18:54:43|7.3955
18:54:44|7.3876
18:54:45|7.3954
18:54:46|7.3903
18:54:47|7.3936
18:54:48|7.3953
18:54:49|7.3954
18:54:50|7.3953
18:54:51|7.3907
18:54:52|7.3885
18:54:53|7.3862
18:54:54|7.3749
18:54:55|7.3772
18:54:56|7.3717
18:54:57|7.3566
18:54:58|7.3627
18:54:59|7.3527
18:55:00|7.3569
18:55:01|7.3558
18:55:02|7.3676
18:55:04|7.36
18:55:04|7.3679
18:55:06|7.3698
18:55:07|7.37
18:55:08|7.3658
18:55:09|7.3777
18:55:10|7.3749
18:55:11|7.3775
18:55:12|7.3766
18:55:13|7.3764
18:55:14|7.3848
18:55:15|7.3905
18:55:17|7.3903
18:55:17|7.385
18:55:18|7.3835
18:55:19|7.385
18:55:20|7.3818
18:55:21|7.3817
18:55:22|7.3817
18:55:23|7.3779
18:55:24|7.3736
18:55:25|7.3746
18:55:26|7.3791
18:55:27|7.3785
18:55:28|7.3799
18:55:29|7.3778
18:55:30|7.3906
18:55:31|7.3907
18:55:32|7.3956
18:55:33|7.3834
18:55:34|7.3883
18:55:35|7.3947
18:55:36|7.3951
18:55:37|7.3956
18:55:38|7.3909
18:55:39|7.3947
18:55:40|7.3947
18:55:41|7.3956
18:55:42|7.3844
18:55:43|7.3956
18:55:44|7.3956
18:55:45|7.3951
18:55:46|7.38
18:55:47|7.3866
18:55:48|7.3935
18:55:49|7.3938
18:55:50|7.3944
18:55:51|7.3801
18:55:52|7.3934
18:55:53|7.3985
18:55:54|7.3937
18:55:55|7.3951
18:55:56|7.3956
18:55:57|7.3993
18:55:58|7.3956
18:55:59|7.3967
18:56:01|7.3993
18:56:01|7.3964
18:56:02|7.397
18:56:04|7.3968
18:56:05|7.3983
18:56:06|7.3957
18:56:08|7.3959
18:56:09|7.3961
18:56:09|7.3953
18:56:10|7.3953
18:56:12|7.3953
18:56:12|7.3952
18:56:13|7.3958
18:56:15|7.3958
18:56:16|7.3953
18:56:17|7.3955
18:56:18|7.396
18:56:18|7.3955
18:56:19|7.3999
18:56:21|7.3966
18:56:21|7.3963
18:56:23|7.3991
18:56:23|7.3983
18:56:25|7.3987
18:56:26|7.3983
18:56:26|7.3963
18:56:27|7.3963
18:56:28|7.3975
18:56:29|7.3995
18:56:30|7.3968
18:56:32|7.3963
18:56:32|7.3999
18:56:34|7.4
18:56:35|7.3963
18:56:35|7.3999
18:56:37|7.3998
18:56:37|7.4
18:56:39|7.3995
18:56:40|7.3998
18:56:41|7.3964
18:56:41|7.3982
18:56:42|7.3981
18:56:43|7.3979
18:56:44|7.3964
18:56:46|7.3964
18:56:47|7.3969
18:56:48|7.3973
18:56:48|7.3964
18:56:50|7.3965
18:56:51|7.3964
18:56:52|7.39
18:56:53|7.3799
18:56:53|7.379
18:56:55|7.3889
18:56:55|7.3851
18:56:56|7.3842
18:56:57|7.373
18:56:59|7.3841
18:56:59|7.3773
18:57:01|7.383
18:57:01|7.3636
18:57:03|7.3796
18:57:03|7.3757
18:57:05|7.3755
18:57:06|7.3741
18:57:07|7.3705
18:57:08|7.3712
18:57:09|7.3755
18:57:10|7.3802
18:57:11|7.3784
18:57:13|7.3758
18:57:14|7.3756
18:57:15|7.3716
18:57:16|7.3716
18:57:17|7.3792
18:57:18|7.3712
18:57:19|7.3785
18:57:20|7.3721
18:57:21|7.3712
18:57:22|7.3718
18:57:23|7.3803
18:57:24|7.3645
18:57:24|7.362
18:57:26|7.366
18:57:27|7.3604
18:57:28|7.355
18:57:29|7.3501
18:57:29|7.3551
18:57:31|7.3466
18:57:32|7.3457
18:57:33|7.3422
18:57:34|7.3309
18:57:34|7.3247
18:57:36|7.3216
18:57:37|7.3201
18:57:37|7.3285
18:57:39|7.3207
18:57:40|7.32
18:57:40|7.3203
18:57:42|7.32
18:57:43|7.32
18:57:44|7.3142
18:57:45|7.32
18:57:46|7.3215
18:57:47|7.3205
18:57:48|7.3298
18:57:49|7.3196
18:57:50|7.3377
18:57:51|7.3298
18:57:52|7.331
18:57:53|7.3362
18:57:54|7.338
18:57:55|7.333
18:57:56|7.3402
18:57:57|7.3483
18:57:58|7.3495
18:57:59|7.3422
18:58:00|7.3405
18:58:01|7.3421
18:58:02|7.3298
18:58:03|7.3252
18:58:04|7.3318
18:58:05|7.325
18:58:06|7.3222
18:58:07|7.3245
18:58:09|7.3298
18:58:10|7.3303
18:58:11|7.3258
18:58:12|7.3257
18:58:13|7.3221
18:58:13|7.3294
18:58:14|7.3282
18:58:16|7.327
18:58:17|7.3311
18:58:18|7.3264
18:58:19|7.3222
18:58:20|7.3266
18:58:21|7.3264
18:58:22|7.3306
18:58:23|7.3242
18:58:24|7.3242
18:58:25|7.3211
18:58:26|7.32
18:58:27|7.3211
18:58:29|7.3203
18:58:29|7.3202
18:58:30|7.3202
18:58:31|7.3214
18:58:32|7.32
18:58:33|7.317
18:58:34|7.3152
18:58:35|7.32
18:58:37|7.32
18:58:37|7.3212
18:58:38|7.3291
18:58:39|7.3288
18:58:40|7.3229
18:58:42|7.3375
18:58:43|7.3386
18:58:43|7.3368
18:58:45|7.337
18:58:46|7.3227
18:58:47|7.322
18:58:48|7.3306
18:58:49|7.2986
18:58:49|7.2971
18:58:51|7.295
18:58:51|7.2951
18:58:53|7.2967
18:58:54|7.296
18:58:54|7.29
18:58:56|7.2907
18:58:57|7.2948
18:58:58|7.2996
18:58:59|7.2999
18:59:00|7.2986
18:59:01|7.2988
18:59:02|7.3
18:59:02|7.3
18:59:04|7.2908
18:59:05|7.2833
18:59:06|7.2947
18:59:07|7.295
18:59:09|7.2811
18:59:09|7.2937
18:59:10|7.2969
18:59:11|7.3
18:59:12|7.3
18:59:13|7.2989
18:59:14|7.3062
18:59:15|7.306
18:59:16|7.3024
18:59:17|7.3057
18:59:19|7.3167
18:59:20|7.3243
18:59:21|7.3266
18:59:22|7.3266
18:59:23|7.3263
18:59:24|7.3267
18:59:25|7.3266
18:59:26|7.3286
18:59:27|7.3269
18:59:28|7.3286
18:59:29|7.3286
18:59:30|7.3209
18:59:31|7.3245
18:59:32|7.33
18:59:33|7.332
18:59:34|7.3293
18:59:35|7.3312
18:59:37|7.3369
18:59:38|7.3337
18:59:39|7.3432
18:59:40|7.344
18:59:41|7.3428
18:59:42|7.3325
18:59:43|7.344
18:59:44|7.3447
18:59:45|7.3539
18:59:46|7.3369
18:59:47|7.3467
18:59:47|7.346
18:59:49|7.3541
18:59:50|7.3551
18:59:50|7.3502
18:59:52|7.359
18:59:52|7.3613
18:59:53|7.3757
18:59:55|7.3701
18:59:56|7.3899
18:59:56|7.393
18:59:58|7.3934
19:00:00|7.388
19:00:01|7.3831
19:00:01|7.3988
19:00:02|7.3941
19:00:04|7.3863
19:00:04|7.3909
19:00:05|7.3969
19:00:06|7.3964
19:00:08|7.397
19:00:09|7.3971
19:00:11|7.4
19:00:12|7.4074
19:00:13|7.4197
19:00:14|7.4199
19:00:15|7.4234
19:00:16|7.4153
19:00:17|7.4199
19:00:18|7.4121
19:00:19|7.4196
19:00:20|7.42
19:00:21|7.4161
19:00:22|7.4167
19:00:23|7.4207
19:00:24|7.4059
19:00:25|7.4162
19:00:26|7.4086
19:00:27|7.3969
19:00:28|7.3971
19:00:29|7.3969
19:00:30|7.4023
19:00:31|7.3988
19:00:32|7.3999
19:00:33|7.393
19:00:34|7.393
19:00:35|7.3863
19:00:36|7.3822
19:00:37|7.366
19:00:38|7.3682
19:00:39|7.3653
19:00:40|7.3792
19:00:41|7.3796
19:00:42|7.3841
19:00:43|7.39
19:00:44|7.3897
19:00:45|7.3945
19:00:46|7.3864
19:00:47|7.3864
19:00:48|7.3861
19:00:49|7.3825
19:00:50|7.3826
19:00:51|7.377
19:00:52|7.3779
19:00:53|7.3762
19:00:55|7.3767
19:00:55|7.3804
19:00:56|7.35
19:00:57|7.3672
19:00:58|7.3682
19:00:59|7.3518
19:01:00|7.3557
19:01:01|7.358
19:01:03|7.355
19:01:03|7.335
19:01:04|7.324
19:01:05|7.3032
19:01:06|7.3039
19:01:07|7.3124
19:01:09|7.3137
19:01:10|7.3257
19:01:12|7.3125
19:01:12|7.3219
19:01:13|7.3125
19:01:14|7.3175
19:01:15|7.3041
19:01:16|7.3002
19:01:17|7.3001
19:01:19|7.3027
19:01:20|7.3049
19:01:21|7.3047
19:01:21|7.3139
19:01:22|7.3191
19:01:24|7.3246
19:01:24|7.3292
19:01:25|7.3296
19:01:26|7.3281
19:01:28|7.3287
19:01:28|7.3388
19:01:29|7.348
19:01:30|7.3421
19:01:32|7.3477
19:01:32|7.3489
19:01:34|7.3499
19:01:34|7.3499
19:01:36|7.3486
19:01:36|7.3481
19:01:38|7.3499
19:01:39|7.3477
19:01:39|7.3438
19:01:40|7.3461
19:01:42|7.348
19:01:42|7.3478
19:01:43|7.3461
19:01:44|7.3498
19:01:45|7.35
19:01:47|7.35
19:01:47|7.35
19:01:49|7.35
19:01:50|7.3547
19:01:50|7.3697
19:01:52|7.3654
19:01:52|7.3682
19:01:54|7.3695
19:01:54|7.3681
19:01:56|7.3727
19:01:56|7.3724
19:01:58|7.3728
19:01:59|7.3816
19:02:00|7.363
19:02:01|7.3687
19:02:02|7.3664
19:02:03|7.3659
19:02:04|7.3655
19:02:05|7.3643
19:02:06|7.3511
19:02:07|7.3649
19:02:08|7.3507
19:02:09|7.3504
19:02:10|7.3634
19:02:10|7.3572
19:02:12|7.3623
19:02:13|7.3616
19:02:14|7.3602
19:02:15|7.3667
19:02:17|7.3569
19:02:18|7.3553
19:02:18|7.3531
19:02:19|7.3514
19:02:21|7.352
19:02:22|7.3532
19:02:23|7.35
19:02:23|7.3512
19:02:25|7.3501
19:02:26|7.349
19:02:27|7.3429
19:02:28|7.3413
19:02:29|7.3393
19:02:30|7.3315
19:02:31|7.3348
19:02:32|7.334
19:02:33|7.3363
19:02:34|7.3363
19:02:34|7.339
19:02:36|7.3441
19:02:37|7.3433
19:02:38|7.3369
19:02:39|7.3399
19:02:40|7.3337
19:02:41|7.3319
19:02:42|7.3194
19:02:43|7.3247
19:02:44|7.3206
19:02:45|7.3187
19:02:46|7.2999
19:02:47|7.2983
19:02:48|7.298
19:02:49|7.3
19:02:51|7.2992
19:02:51|7.2996
19:02:53|7.2999
19:02:53|7.3
19:02:54|7.3
19:02:55|7.3
19:02:57|7.3209
19:02:57|7.3277
19:02:58|7.3257
19:02:59|7.3355
19:03:00|7.3355
19:03:01|7.3312
19:03:02|7.3343
19:03:03|7.3318
19:03:04|7.3317
19:03:06|7.3293
19:03:07|7.3291
19:03:07|7.3271
19:03:09|7.3307
19:03:10|7.3316
19:03:11|7.3313
19:03:12|7.3269
19:03:13|7.3269
19:03:14|7.3263
19:03:15|7.3245
19:03:16|7.3252
19:03:18|7.3269
19:03:19|7.335
19:03:20|7.3294
19:03:20|7.3319
19:03:21|7.3301
19:03:22|7.3283
19:03:24|7.3183
19:03:25|7.3327
19:03:26|7.3423
19:03:27|7.3405
19:03:28|7.34
19:03:29|7.3396
19:03:30|7.3378
19:03:32|7.3365
19:03:32|7.3403
19:03:33|7.3416
19:03:34|7.3394
19:03:35|7.3327
19:03:36|7.3393
19:03:37|7.3331
19:03:38|7.3393
19:03:39|7.34
19:03:40|7.343
19:03:41|7.3447
19:03:42|7.3445
19:03:43|7.3449
19:03:44|7.3577
19:03:45|7.346
19:03:46|7.341
19:03:47|7.346
19:03:48|7.346
19:03:49|7.3434
19:03:50|7.3463
19:03:51|7.3575
19:03:52|7.3501
19:03:53|7.3501
19:03:54|7.354
19:03:55|7.3538
19:03:56|7.3547
19:03:57|7.3698
19:03:58|7.3628
19:03:59|7.3643
19:04:00|7.3694
19:04:01|7.3707
19:04:02|7.3714
19:04:03|7.37
19:04:04|7.3717
19:04:05|7.3717
19:04:06|7.3721
19:04:07|7.3725
19:04:08|7.3758
19:04:09|7.3702
19:04:10|7.3724
19:04:12|7.3646
19:04:13|7.3659
19:04:14|7.3663
19:04:15|7.3611
19:04:17|7.3549
19:04:17|7.3565
19:04:18|7.3545
19:04:19|7.3544
19:04:20|7.35
19:04:21|7.3481
19:04:22|7.3501
19:04:23|7.3512
19:04:25|7.35
19:04:26|7.346
19:04:27|7.3357
19:04:27|7.3405
19:04:29|7.342
19:04:30|7.3499
19:04:30|7.343
19:04:32|7.3519
19:04:33|7.3589
19:04:33|7.3683
19:04:34|7.37
19:04:35|7.3799
19:04:37|7.3791
19:04:37|7.3799
19:04:38|7.3746
19:04:39|7.3748
19:04:41|7.3797
19:04:41|7.38
19:04:43|7.377
19:04:44|7.3799
19:04:44|7.38
19:04:46|7.38
19:04:47|7.38
19:04:48|7.38
19:04:49|7.38
19:04:49|7.38
19:04:51|7.379
19:04:52|7.374
19:04:53|7.3724
19:04:54|7.3763
19:04:55|7.3768
19:04:56|7.3755
19:04:57|7.3728
19:04:58|7.3732
19:04:59|7.3755
19:05:00|7.377
19:05:01|7.3763
19:05:02|7.3763
19:05:03|7.3755
19:05:04|7.3684
19:05:05|7.3667
19:05:06|7.3746
19:05:07|7.3727
19:05:08|7.3611
19:05:09|7.3609
19:05:10|7.3512
19:05:11|7.3447
19:05:12|7.34
19:05:14|7.3343
19:05:14|7.343
19:05:16|7.3302
19:05:17|7.3225
19:05:18|7.3313
19:05:19|7.329
19:05:20|7.3285
19:05:21|7.329
19:05:23|7.3532
19:05:23|7.3555
19:05:24|7.3599
19:05:25|7.3671
19:05:26|7.3712
19:05:27|7.3684
19:05:29|7.3433
19:05:30|7.387
19:05:31|7.3866
19:05:32|7.3999
19:05:33|7.4
19:05:34|7.4078
19:05:35|7.4044
19:05:36|7.4045
19:05:37|7.41
19:05:38|7.406
19:05:39|7.4047
19:05:40|7.4055
19:05:41|7.4044
19:05:42|7.3986
19:05:43|7.3914
19:05:44|7.3969
19:05:45|7.3914
19:05:46|7.3914
19:05:47|7.3981
19:05:48|7.3918
19:05:49|7.3944
19:05:50|7.3914
19:05:51|7.4
19:05:52|7.4011
19:05:53|7.4005
19:05:54|7.4047
19:05:55|7.4024
19:05:57|7.4024
19:05:58|7.4054
19:05:58|7.4053
19:05:59|7.405
19:06:00|7.4003
19:06:01|7.4045
19:06:02|7.4035
19:06:03|7.4035
19:06:04|7.4022
19:06:05|7.4001
19:06:06|7.4035
19:06:07|7.4035
19:06:08|7.4054
19:06:09|7.4045
19:06:10|7.4045
19:06:11|7.4
19:06:12|7.4
19:06:14|7.4001
19:06:14|7.4002
19:06:16|7.4047
19:06:17|7.4031
19:06:18|7.4048
19:06:19|7.4039
19:06:21|7.4013
19:06:22|7.3944
19:06:23|7.3915
19:06:23|7.3914
19:06:25|7.3914
19:06:26|7.3914
19:06:27|7.3915
19:06:27|7.3914
19:06:29|7.3914
19:06:30|7.3914
19:06:30|7.3914
19:06:32|7.3914
19:06:33|7.3921
19:06:34|7.3948
19:06:35|7.3933
19:06:36|7.397
19:06:37|7.3986
19:06:38|7.3919
19:06:39|7.3974
19:06:40|7.3914
19:06:40|7.3916
19:06:42|7.3901
19:06:43|7.3899
19:06:44|7.3806
19:06:45|7.3714
19:06:46|7.3646
19:06:47|7.3646
19:06:47|7.364
19:06:49|7.3613
19:06:49|7.3726
19:06:51|7.3694
19:06:52|7.3741
19:06:53|7.369
19:06:54|7.3697
19:06:54|7.3746
19:06:56|7.375
19:06:57|7.3744
19:06:58|7.3816
19:06:59|7.3776
19:07:00|7.3817
19:07:01|7.3836
19:07:02|7.3878
19:07:03|7.3872
19:07:04|7.3908
19:07:05|7.3879
19:07:06|7.3914
19:07:07|7.3906
19:07:08|7.3869
19:07:09|7.3912
19:07:10|7.3885
19:07:11|7.3882
19:07:12|7.3851
19:07:13|7.3879
19:07:14|7.3873
19:07:15|7.3906
19:07:16|7.391
19:07:18|7.3913
19:07:19|7.3907
19:07:20|7.3907
19:07:21|7.41
19:07:22|7.4158
19:07:23|7.4192
19:07:24|7.4338
19:07:25|7.4269
19:07:26|7.426
19:07:28|7.4257
19:07:28|7.4207
19:07:29|7.4166
19:07:30|7.4172
19:07:32|7.4167
19:07:33|7.4165
19:07:33|7.4174
19:07:35|7.4212
19:07:36|7.4246
19:07:36|7.4247
19:07:37|7.4243
19:07:39|7.4363
19:07:40|7.4253
19:07:41|7.4427
19:07:42|7.4497
19:07:43|7.4364
19:07:44|7.4493
19:07:45|7.4497
19:07:45|7.4385
19:07:46|7.4417
19:07:48|7.438
19:07:49|7.4427
19:07:50|7.4427
19:07:51|7.4398
19:07:52|7.4423
19:07:53|7.444
19:07:53|7.44
19:07:55|7.442
19:07:56|7.4497
19:07:57|7.4497
19:07:58|7.4473
19:07:59|7.4497
19:08:00|7.4497
19:08:01|7.4495
19:08:02|7.4497
19:08:03|7.4496
19:08:04|7.4496
19:08:05|7.4497
19:08:06|7.4496
19:08:07|7.45
19:08:08|7.45
19:08:09|7.45
19:08:10|7.4501
19:08:11|7.4509
19:08:12|7.4522
19:08:13|7.4566
19:08:14|7.46
19:08:15|7.4528
19:08:17|7.4528
19:08:18|7.4655
19:08:19|7.4691
19:08:20|7.4656
19:08:21|7.4688
19:08:22|7.4789
19:08:24|7.4795
19:08:24|7.4846
19:08:25|7.487
19:08:26|7.4929
19:08:27|7.487
19:08:28|7.487
19:08:30|7.4905
19:08:31|7.4848
19:08:32|7.481
19:08:33|7.482
19:08:34|7.47
19:08:35|7.4657
19:08:35|7.471
19:08:37|7.4598
19:08:37|7.4687
19:08:38|7.4688
19:08:40|7.4687
19:08:41|7.4659
19:08:42|7.4646
19:08:43|7.4616
19:08:44|7.4597
19:08:45|7.4594
19:08:46|7.4602
19:08:47|7.465
19:08:48|7.4656
19:08:49|7.4643
19:08:50|7.4616
19:08:51|7.4714
19:08:52|7.47
19:08:53|7.4714
19:08:53|7.4713
19:08:54|7.4705
19:08:56|7.4687
19:08:57|7.4695
19:08:58|7.4644
19:08:59|7.4643
19:09:00|7.47
19:09:00|7.471
19:09:01|7.471
19:09:03|7.471
19:09:03|7.4757
19:09:05|7.4769
19:09:06|7.4859
19:09:07|7.488
19:09:07|7.4916
19:09:08|7.4928
19:09:09|7.4927
19:09:10|7.4958
19:09:12|7.4956
19:09:12|7.4961
19:09:13|7.4904
19:09:15|7.4964
19:09:16|7.495
19:09:17|7.4964
19:09:18|7.4928
19:09:19|7.4963
19:09:21|7.4904
19:09:22|7.4963
19:09:23|7.4964
19:09:25|7.4962
19:09:25|7.499
19:09:26|7.4978
19:09:27|7.4981
19:09:29|7.4896
19:09:30|7.4889
19:09:30|7.47
19:09:32|7.4745
19:09:33|7.4784
19:09:34|7.4739
19:09:35|7.4661
19:09:35|7.467
19:09:37|7.4796
19:09:38|7.49
19:09:39|7.4899
19:09:40|7.49
19:09:41|7.4899
19:09:42|7.49
19:09:43|7.49
19:09:44|7.49
19:09:45|7.4899
19:09:46|7.4881
19:09:47|7.4898
19:09:48|7.4882
19:09:49|7.4844
19:09:50|7.4843
19:09:51|7.4821
19:09:52|7.4821
19:09:53|7.4843
19:09:54|7.4878
19:09:55|7.4879
19:09:55|7.4819
19:09:57|7.4832
19:09:58|7.4878
19:09:59|7.4841
19:10:00|7.4891
19:10:01|7.4841
19:10:02|7.4832
19:10:03|7.4894
19:10:04|7.4895
19:10:05|7.4889
19:10:06|7.4897
19:10:08|7.4852
19:10:09|7.4898
19:10:09|7.4898
19:10:10|7.5
19:10:11|7.5
19:10:12|7.4897
19:10:14|7.4898
19:10:14|7.4898
19:10:16|7.4898
19:10:16|7.4898
19:10:18|7.4898
19:10:19|7.4889
19:10:20|7.4897
19:10:22|7.4898
19:10:23|7.4893
19:10:24|7.4853
19:10:25|7.484
19:10:26|7.4834
19:10:28|7.4816
19:10:28|7.4822
19:10:29|7.4816
19:10:30|7.4694
19:10:31|7.4682
19:10:32|7.4628
19:10:33|7.461
19:10:34|7.4503
19:10:35|7.455
19:10:36|7.456
19:10:37|7.4597
19:10:38|7.4671
19:10:39|7.4547
19:10:40|7.4619
19:10:41|7.4563
19:10:43|7.4685
19:10:44|7.47
19:10:44|7.4691
19:10:46|7.4498
19:10:46|7.4486
19:10:47|7.4481
19:10:49|7.45
19:10:50|7.45
19:10:51|7.448
19:10:52|7.45
19:10:53|7.4542
19:10:54|7.4493
19:10:55|7.453
19:10:56|7.452
19:10:57|7.452
19:10:58|7.45
19:10:59|7.45
19:11:00|7.45
19:11:01|7.45
19:11:02|7.45
19:11:03|7.45
19:11:04|7.4496
19:11:05|7.45
19:11:06|7.45
19:11:08|7.4499
19:11:08|7.4575
19:11:09|7.44
19:11:10|7.44
19:11:11|7.4387
19:11:12|7.4369
19:11:14|7.4362
19:11:14|7.4324
19:11:15|7.43
19:11:17|7.43
19:11:17|7.4279
19:11:19|7.4226
19:11:20|7.4268
19:11:21|7.4263
19:11:23|7.424
19:11:24|7.411
19:11:25|7.3976
19:11:26|7.3995
19:11:27|7.3993
19:11:28|7.3961
19:11:28|7.3936
19:11:30|7.3966
19:11:31|7.391
19:11:32|7.3785
19:11:32|7.3836
19:11:34|7.3838
19:11:36|7.3861
19:11:36|7.3863
19:11:37|7.3965
19:11:39|7.3879
19:11:40|7.4006
19:11:41|7.4006
19:11:41|7.4019
19:11:43|7.4011
19:11:43|7.4082
19:11:45|7.41
19:11:46|7.4152
19:11:46|7.4195
19:11:48|7.4151
19:11:49|7.4193
19:11:49|7.4267
19:11:51|7.4239
19:11:52|7.4292
19:11:52|7.4353
19:11:54|7.4243
19:11:55|7.4241
19:11:56|7.4189
19:11:57|7.409
19:11:58|7.4185
19:11:58|7.4066
19:11:59|7.4187
19:12:01|7.4161
19:12:02|7.4161
19:12:02|7.4155
19:12:04|7.4168
19:12:05|7.4168
19:12:06|7.4168
19:12:07|7.4169
19:12:08|7.4161
19:12:09|7.4198
19:12:10|7.4198
19:12:10|7.42
19:12:12|7.4372
19:12:12|7.4367
19:12:14|7.446
19:12:15|7.4496
19:12:16|7.4436
19:12:17|7.444
19:12:18|7.4412
19:12:18|7.4415
19:12:20|7.4415
19:12:21|7.4415
19:12:23|7.4415
19:12:23|7.444
19:12:24|7.44
19:12:25|7.44
19:12:27|7.4383
19:12:28|7.44
19:12:29|7.4391
19:12:30|7.4221
19:12:31|7.4206
19:12:32|7.4261
19:12:33|7.4263
19:12:34|7.4215
19:12:35|7.4206
19:12:36|7.4282
19:12:38|7.4297
19:12:39|7.4388
19:12:40|7.4387
19:12:41|7.4387
19:12:42|7.4378
19:12:43|7.4398
19:12:44|7.4389
19:12:45|7.4392
19:12:46|7.4399
19:12:47|7.44
19:12:48|7.44
19:12:49|7.4399
19:12:50|7.4399
19:12:51|7.4399
19:12:52|7.4399
19:12:52|7.4395
19:12:54|7.4404
19:12:55|7.4426
19:12:56|7.4419
19:12:57|7.4443
19:12:58|7.4443
19:12:59|7.4448
19:13:00|7.446
19:13:01|7.4476
19:13:02|7.44
19:13:04|7.44
19:13:04|7.4479
19:13:05|7.45
19:13:06|7.4497
19:13:07|7.4479
19:13:08|7.4287
19:13:09|7.434
19:13:10|7.4371
19:13:11|7.4355
19:13:12|7.4363
19:13:13|7.4372
19:13:14|7.4367
19:13:15|7.4375
19:13:16|7.4375
19:13:17|7.4382
19:13:18|7.4382
19:13:19|7.4186
19:13:21|7.4199
19:13:22|7.4283
19:13:23|7.4259
19:13:25|7.4359
19:13:26|7.436
19:13:27|7.4355
19:13:28|7.4379
19:13:29|7.4497
19:13:30|7.44
19:13:31|7.4444
19:13:32|7.4499
19:13:34|7.4446
19:13:34|7.4497
19:13:36|7.4428
19:13:37|7.4455
19:13:38|7.446
19:13:39|7.4401
19:13:40|7.4403
19:13:41|7.4405
19:13:42|7.439
19:13:43|7.4403
19:13:44|7.4404
19:13:45|7.4404
19:13:46|7.4432
19:13:47|7.4412
19:13:48|7.4436
19:13:49|7.4409
19:13:50|7.4433
19:13:51|7.4415
19:13:52|7.4431
19:13:53|7.4433
19:13:54|7.4413
19:13:55|7.4433
19:13:56|7.4436
19:13:57|7.4429
19:13:58|7.4434
19:13:59|7.4433
19:14:00|7.4436
19:14:01|7.4453
19:14:02|7.4555
19:14:03|7.4565
19:14:04|7.45
19:14:05|7.45
19:14:06|7.45
19:14:07|7.45
19:14:08|7.45
19:14:09|7.45
19:14:10|7.45
19:14:11|7.45
19:14:12|7.45
19:14:13|7.4499
19:14:14|7.4499
19:14:15|7.4499
19:14:16|7.4498
19:14:17|7.4483
19:14:18|7.4498
19:14:19|7.4488
19:14:20|7.45
19:14:21|7.4489
19:14:23|7.45
19:14:24|7.45
19:14:24|7.45
19:14:26|7.45
19:14:27|7.45
19:14:28|7.4499
19:14:29|7.4499
19:14:30|7.4492
19:14:31|7.4498
19:14:32|7.4495
19:14:33|7.4497
19:14:34|7.45
19:14:35|7.45
19:14:36|7.45
19:14:38|7.4498
19:14:38|7.45
19:14:40|7.45
19:14:41|7.45
19:14:42|7.45
19:14:42|7.4599
19:14:44|7.4581
19:14:45|7.4666
19:14:46|7.466
19:14:46|7.4647
19:14:48|7.466
19:14:48|7.4654
19:14:50|7.4657
19:14:51|7.466
19:14:51|7.466
19:14:52|7.466
19:14:54|7.466
19:14:54|7.4642
19:14:55|7.465
19:14:57|7.4608
19:14:57|7.4648
19:14:58|7.4611
19:14:59|7.4651
19:15:01|7.4631
19:15:01|7.4659
19:15:02|7.4659
19:15:04|7.466
19:15:05|7.4658
19:15:05|7.48
19:15:06|7.4697
19:15:08|7.471
19:15:08|7.4771
19:15:10|7.48
19:15:11|7.48
19:15:11|7.49
19:15:12|7.4913
19:15:13|7.4986
19:15:14|7.499
19:15:15|7.499
19:15:16|7.5
19:15:18|7.5019
19:15:18|7.51
19:15:20|7.51
19:15:21|7.5098
19:15:22|7.5096
19:15:23|7.51
19:15:25|7.51
19:15:25|7.51
19:15:27|7.51
19:15:27|7.51
19:15:29|7.52
19:15:30|7.5165
19:15:30|7.5206
19:15:32|7.5294
19:15:33|7.5287
19:15:34|7.53
19:15:35|7.53
19:15:36|7.5337
19:15:37|7.5333
19:15:38|7.5378
19:15:39|7.5379
19:15:40|7.5367
19:15:41|7.5449
19:15:42|7.5446
19:15:43|7.5403
19:15:44|7.5356
19:15:45|7.5301
19:15:46|7.5283
19:15:47|7.53
19:15:48|7.5194
19:15:49|7.518
19:15:50|7.5126
19:15:51|7.5165
19:15:52|7.5119
19:15:53|7.5116
19:15:54|7.5118
19:15:56|7.5109
19:15:56|7.5103
19:15:57|7.5109
19:15:58|7.5178
19:15:59|7.5225
19:16:00|7.5267
19:16:01|7.5237
19:16:02|7.5263
19:16:04|7.5257
19:16:04|7.5225
19:16:05|7.5223
19:16:07|7.5236
19:16:08|7.5225
19:16:08|7.5238
19:16:10|7.5232
19:16:11|7.5217
19:16:11|7.5217
19:16:13|7.515
19:16:14|7.5154
19:16:15|7.5003
19:16:15|7.4863
19:16:17|7.4924
19:16:18|7.4929
19:16:19|7.485
19:16:20|7.483
19:16:21|7.4853
19:16:22|7.4878
19:16:22|7.4802
19:16:24|7.4849
19:16:26|7.485
19:16:27|7.4875
19:16:28|7.4903
19:16:29|7.5
19:16:31|7.5
19:16:31|7.5
19:16:33|7.5085
19:16:33|7.5112
19:16:34|7.5179
19:16:35|7.5106
19:16:36|7.5086
19:16:38|7.5191
19:16:39|7.5281
19:16:39|7.5304
19:16:41|7.5304
19:16:42|7.5303
19:16:43|7.5301
19:16:43|7.5301
19:16:45|7.5261
19:16:46|7.5286
19:16:47|7.5287
19:16:47|7.5287
19:16:48|7.5157
19:16:50|7.5194
19:16:51|7.519
19:16:52|7.5174
19:16:53|7.5159
19:16:54|7.5176
19:16:55|7.5196
19:16:56|7.5144
19:16:57|7.5166
19:16:58|7.5159
19:16:59|7.5139
19:17:00|7.5194
19:17:01|7.5197
19:17:02|7.51
19:17:03|7.5194
19:17:04|7.5252
19:17:05|7.5246
19:17:06|7.5224
19:17:07|7.5253
19:17:08|7.5253
19:17:09|7.5253
19:17:10|7.5253
19:17:11|7.5253
19:17:12|7.5253
19:17:13|7.529
19:17:14|7.5293
19:17:15|7.5291
19:17:16|7.5354
19:17:17|7.5356
19:17:18|7.5349
19:17:19|7.5129
19:17:20|7.5111
19:17:21|7.5195
19:17:22|7.5203
19:17:23|7.5144
19:17:24|7.5252
19:17:26|7.5257
19:17:26|7.5258
19:17:28|7.5306
19:17:29|7.5157
19:17:31|7.5018
19:17:31|7.5144
19:17:33|7.5199
19:17:34|7.518
19:17:35|7.5198
19:17:36|7.5167
19:17:37|7.5046
19:17:38|7.4985
19:17:39|7.5015
19:17:40|7.5032
19:17:41|7.495
19:17:42|7.5054
19:17:43|7.5005
19:17:44|7.5
19:17:45|7.5
19:17:46|7.5001
19:17:47|7.5034
19:17:48|7.5
19:17:49|7.5026
19:17:50|7.5024
19:17:51|7.5019
19:17:52|7.502
19:17:53|7.5105
19:17:54|7.502
19:17:55|7.493
19:17:56|7.5016
19:17:57|7.5011
19:17:58|7.4996
19:18:00|7.4998
19:18:00|7.4998
19:18:01|7.5029
19:18:02|7.503
19:18:03|7.503
19:18:04|7.4914
19:18:05|7.4954
19:18:06|7.4941
19:18:07|7.4955
19:18:08|7.4957
19:18:09|7.49
19:18:10|7.4963
19:18:11|7.5002
19:18:12|7.4993
19:18:13|7.4985
19:18:14|7.4958
19:18:15|7.4975
19:18:16|7.491
19:18:17|7.4956
19:18:19|7.4955
19:18:19|7.4956
19:18:20|7.4955
19:18:21|7.4953
19:18:22|7.4953
19:18:24|7.4957
19:18:25|7.4955
19:18:26|7.4955
19:18:27|7.4956
19:18:28|7.4956
19:18:29|7.4957
19:18:30|7.4957
19:18:31|7.4957
19:18:32|7.4953
19:18:33|7.4954
19:18:34|7.4957
19:18:36|7.5023
19:18:37|7.503
19:18:37|7.503
19:18:39|7.503
19:18:39|7.5025
19:18:41|7.5029
19:18:42|7.5055
19:18:42|7.5075
19:18:44|7.5075
19:18:45|7.51
19:18:46|7.51
19:18:47|7.5196
19:18:47|7.5234
19:18:48|7.5168
19:18:49|7.5291
19:18:51|7.5251
19:18:52|7.5252
19:18:53|7.5232
19:18:53|7.5252
19:18:55|7.5298
19:18:55|7.5252
19:18:57|7.5208
19:18:58|7.5209
19:18:59|7.5208
19:19:00|7.5273
19:19:01|7.5216
19:19:01|7.5251
19:19:03|7.5255
19:19:04|7.5299
19:19:04|7.5289
19:19:06|7.5239
19:19:07|7.5292
19:19:08|7.529
19:19:09|7.5272
19:19:10|7.529
19:19:11|7.53
19:19:12|7.53
19:19:12|7.5292
19:19:14|7.5292
19:19:15|7.529
19:19:16|7.5297
19:19:17|7.53
19:19:18|7.53
19:19:19|7.5301
19:19:19|7.5302
19:19:21|7.5302
19:19:22|7.53
19:19:22|7.53
19:19:24|7.5292
19:19:25|7.5295
19:19:26|7.5302
19:19:27|7.5305
19:19:28|7.5313
19:19:29|7.5314
19:19:30|7.5311
19:19:32|7.5353
19:19:33|7.5373
19:19:34|7.5492
19:19:35|7.5498
19:19:36|7.55
19:19:37|7.5484
19:19:38|7.5499
19:19:40|7.5549
19:19:40|7.5522
19:19:42|7.5552
19:19:43|7.5599
19:19:44|7.5578
19:19:45|7.5575
19:19:45|7.555
19:19:47|7.5584
19:19:48|7.5564
19:19:49|7.5585
19:19:50|7.5576
19:19:51|7.5528
19:19:52|7.553
19:19:53|7.5565
19:19:54|7.5565
19:19:55|7.5592
19:19:56|7.5592
19:19:57|7.559
19:19:58|7.5596
19:20:00|7.5605
19:20:00|7.5589
19:20:01|7.5667
19:20:02|7.5618
19:20:03|7.5666
19:20:04|7.5658
19:20:06|7.5678
19:20:06|7.5669
19:20:08|7.5664
19:20:08|7.5681
19:20:10|7.5681
19:20:10|7.5681
19:20:12|7.5669
19:20:13|7.5671
19:20:13|7.57
19:20:14|7.5681
19:20:16|7.5697
19:20:16|7.5698
19:20:18|7.57
19:20:19|7.57
19:20:19|7.5687
19:20:20|7.5688
19:20:21|7.5701
19:20:23|7.57
19:20:23|7.5701
19:20:24|7.5703
19:20:25|7.579
19:20:26|7.5759
19:20:27|7.58
19:20:28|7.5739
19:20:30|7.5778
19:20:30|7.5742
19:20:32|7.575
19:20:33|7.5794
19:20:34|7.5799
19:20:35|7.6069
19:20:36|7.61
19:20:36|7.6154
19:20:38|7.6155
19:20:39|7.62
19:20:40|7.6186
19:20:41|7.6217
19:20:42|7.6268
19:20:44|7.6232
19:20:44|7.626
19:20:45|7.6142
19:20:47|7.5654
19:20:48|7.5596
19:20:48|7.5622
19:20:50|7.5614
19:20:50|7.5455
19:20:52|7.5432
19:20:53|7.5569
19:20:54|7.5527
19:20:55|7.5857
19:20:56|7.5829
19:20:57|7.5844
19:20:58|7.5743
19:20:59|7.57
19:21:00|7.5689
19:21:02|7.5623
19:21:02|7.5632
19:21:03|7.5531
19:21:05|7.5501
19:21:05|7.5572
19:21:07|7.5537
19:21:07|7.5581
19:21:08|7.558
19:21:10|7.558
19:21:11|7.5379
19:21:12|7.5573
19:21:12|7.564
19:21:13|7.5503
19:21:14|7.5592
19:21:15|7.5699
19:21:17|7.5696
19:21:18|7.5686
19:21:18|7.5672
19:21:19|7.5671
19:21:20|7.5648
19:21:21|7.5689
19:21:22|7.5699
19:21:23|7.57
19:21:25|7.57
19:21:25|7.57
19:21:26|7.57
19:21:28|7.5696
19:21:28|7.57
19:21:30|7.5691
19:21:30|7.5691
19:21:32|7.5698
19:21:33|7.5693
19:21:34|7.5663
19:21:35|7.5668
19:21:36|7.5677
19:21:37|7.5681
19:21:38|7.5654
19:21:39|7.57
19:21:40|7.5699
19:21:41|7.57
19:21:42|7.57
19:21:43|7.5699
19:21:44|7.57
19:21:45|7.57
19:21:46|7.5652
19:21:47|7.5652
19:21:48|7.5652
19:21:49|7.5637
19:21:50|7.5647
19:21:51|7.5651
19:21:52|7.565
19:21:53|7.5645
19:21:54|7.5591
19:21:55|7.5575
19:21:56|7.55
19:21:58|7.5456
19:21:58|7.5421
19:21:59|7.5337
19:22:00|7.5395
19:22:01|7.5332
19:22:02|7.5388
19:22:03|7.5381
19:22:04|7.5378
19:22:05|7.5395
19:22:06|7.5365
19:22:07|7.54
19:22:08|7.5418
19:22:09|7.5402
19:22:10|7.5418
19:22:11|7.5415
19:22:12|7.5418
19:22:13|7.5416
19:22:14|7.5417
19:22:15|7.5418
19:22:16|7.5416
19:22:17|7.5409
19:22:18|7.5402
19:22:19|7.5396
19:22:20|7.5418
19:22:21|7.5418
19:22:22|7.5421
19:22:23|7.546
19:22:24|7.5482
19:22:25|7.5476
19:22:26|7.5525
19:22:27|7.5559
19:22:28|7.5528
19:22:30|7.5528
19:22:31|7.5548
19:22:32|7.5532
19:22:33|7.5534
19:22:34|7.5535
19:22:35|7.5528
19:22:36|7.5534
19:22:37|7.5534
19:22:39|7.5528
19:22:39|7.553
19:22:40|7.5646
19:22:41|7.5592
19:22:42|7.5633
19:22:43|7.5635
19:22:44|7.5642
19:22:45|7.5621
19:22:46|7.5517
19:22:47|7.5505
19:22:48|7.5525
19:22:49|7.5625
19:22:50|7.5545
19:22:51|7.562
19:22:53|7.5615
19:22:54|7.5604
19:22:55|7.5645
19:22:55|7.5518
19:22:57|7.557
19:22:58|7.557
19:22:59|7.5574
19:22:59|7.557
19:23:01|7.5574
19:23:02|7.5574
19:23:02|7.5645
19:23:04|7.5645
19:23:05|7.5645
19:23:06|7.5643
19:23:07|7.5693
19:23:08|7.5853
19:23:10|7.5857
19:23:10|7.5881
19:23:11|7.5692
19:23:12|7.569
19:23:13|7.5673
19:23:15|7.5711
19:23:16|7.5851
19:23:17|7.5881
19:23:17|7.5699
19:23:19|7.5697
19:23:19|7.5697
19:23:21|7.5704
19:23:21|7.5745
19:23:22|7.5867
19:23:23|7.5699
19:23:24|7.5699
19:23:26|7.5699
19:23:27|7.5881
19:23:27|7.588
19:23:28|7.588
19:23:30|7.5971
19:23:31|7.595
19:23:33|7.5864
19:23:33|7.5919
19:23:34|7.5736
19:23:36|7.5793
19:23:37|7.5788
19:23:38|7.58
19:23:39|7.577
19:23:40|7.58
19:23:41|7.589
19:23:42|7.58
19:23:43|7.58
19:23:44|7.58
19:23:45|7.5799
19:23:46|7.5799
19:23:47|7.5798
19:23:48|7.579
19:23:49|7.5798
19:23:50|7.58
19:23:51|7.58
19:23:52|7.58
19:23:53|7.58
19:23:54|7.58
19:23:55|7.5845
19:23:57|7.5907
19:23:58|7.5844
19:23:59|7.5873
19:24:00|7.5908
19:24:01|7.5908
19:24:02|7.594
19:24:03|7.5985
19:24:04|7.6
19:24:05|7.6
19:24:06|7.599
19:24:07|7.5991
19:24:08|7.6
19:24:09|7.6
19:24:10|7.6006
19:24:11|7.6028
19:24:12|7.6018
19:24:13|7.6045
19:24:14|7.6065
19:24:15|7.6085
19:24:16|7.607
19:24:17|7.607
19:24:18|7.6114
19:24:19|7.6143
19:24:20|7.6216
19:24:21|7.6232
19:24:22|7.6304
19:24:23|7.629
19:24:24|7.6342
19:24:25|7.6335
19:24:26|7.6348
19:24:27|7.6321
19:24:28|7.6312
19:24:29|7.6322
19:24:30|7.6341
19:24:31|7.6407
19:24:32|7.6396
19:24:34|7.642
19:24:35|7.6391
19:24:35|7.6496
19:24:37|7.6494
19:24:38|7.6426
19:24:38|7.6462
19:24:39|7.6462
19:24:40|7.649
19:24:41|7.6495
19:24:43|7.65
19:24:43|7.65
19:24:45|7.65
19:24:46|7.6476
19:24:47|7.6493
19:24:48|7.65
19:24:49|7.6485
19:24:50|7.65
19:24:51|7.65
19:24:52|7.6483
19:24:53|7.6488
19:24:54|7.65
19:24:55|7.6489
19:24:56|7.6445
19:24:57|7.6488
19:24:58|7.6419
19:24:59|7.6499
19:25:00|7.6461
19:25:01|7.6456
19:25:02|7.6435
19:25:03|7.6455
19:25:04|7.6389
19:25:06|7.631
19:25:06|7.6238
19:25:07|7.6177
19:25:08|7.6266
19:25:09|7.607
19:25:10|7.6165
19:25:11|7.6092
19:25:12|7.611
19:25:13|7.6095
19:25:14|7.61
19:25:15|7.6126
19:25:17|7.6102
19:25:17|7.621
19:25:18|7.6268
19:25:19|7.6319
19:25:20|7.6221
19:25:21|7.62
19:25:22|7.6388
19:25:23|7.6344
19:25:24|7.6339
19:25:25|7.6321
19:25:26|7.6239
19:25:27|7.6201
19:25:28|7.6184
19:25:29|7.6178
19:25:30|7.6236
19:25:31|7.6144
19:25:33|7.6215
19:25:34|7.6224
19:25:35|7.6239
19:25:37|7.624
19:25:37|7.6256
19:25:38|7.6268
19:25:39|7.6241
19:25:40|7.6292
19:25:41|7.6288
19:25:42|7.6267
19:25:44|7.626
19:25:45|7.6255
19:25:46|7.6214
19:25:47|7.6137
19:25:48|7.6174
19:25:49|7.6171
19:25:50|7.614
19:25:52|7.6108
19:25:52|7.61
19:25:53|7.6
19:25:54|7.595
19:25:55|7.6053
19:25:56|7.6045
19:25:57|7.6106
19:25:58|7.6108
19:25:59|7.6124
19:26:00|7.5981
19:26:01|7.6033
19:26:02|7.6064
19:26:03|7.6022
19:26:04|7.6006
19:26:05|7.6056
19:26:06|7.6064
19:26:07|7.6088
19:26:08|7.6027
19:26:09|7.6047
19:26:10|7.605
19:26:11|7.6091
19:26:12|7.6074
19:26:13|7.6117
19:26:14|7.613
19:26:15|7.6117
19:26:16|7.6117
19:26:17|7.6117
19:26:18|7.6118
19:26:19|7.6118
19:26:20|7.6117
19:26:21|7.6139
19:26:22|7.615
19:26:23|7.6192
19:26:24|7.6195
19:26:25|7.6195
19:26:26|7.6226
19:26:27|7.6214
19:26:28|7.6223
19:26:29|7.6236
19:26:30|7.6343
19:26:31|7.6265
19:26:32|7.6225
19:26:34|7.6226
19:26:35|7.6226
19:26:36|7.6226
19:26:37|7.6287
19:26:38|7.6287
19:26:39|7.6173
19:26:40|7.6172
19:26:41|7.6176
19:26:42|7.6197
19:26:43|7.6194
19:26:44|7.6178
19:26:45|7.62
19:26:46|7.62
19:26:47|7.62
19:26:49|7.6256
19:26:49|7.6233
19:26:50|7.6261
19:26:51|7.6268
19:26:52|7.6268
19:26:53|7.6264
19:26:54|7.646
19:26:55|7.6439
19:26:56|7.6301
19:26:57|7.6399
19:26:58|7.635
19:26:59|7.6429
19:27:00|7.64
19:27:01|7.6336
19:27:02|7.636
19:27:04|7.6399
19:27:05|7.6399
19:27:06|7.638
19:27:07|7.6392
19:27:08|7.6396
19:27:08|7.636
19:27:10|7.6363
19:27:11|7.6399
19:27:11|7.64
19:27:12|7.64
19:27:13|7.64
19:27:14|7.64
19:27:16|7.6543
19:27:16|7.66
19:27:18|7.6576
19:27:18|7.6766
19:27:20|7.6994
19:27:21|7.69
19:27:22|7.7
19:27:23|7.7
19:27:24|7.7
19:27:24|7.7
19:27:26|7.6999
19:27:27|7.6966
19:27:28|7.6934
19:27:29|7.6904
19:27:30|7.6877
19:27:30|7.687
19:27:32|7.6831
19:27:33|7.6877
19:27:34|7.6933
19:27:35|7.6877
19:27:36|7.6932
19:27:37|7.6965
19:27:39|7.71
19:27:40|7.71
19:27:41|7.7118
19:27:42|7.71
19:27:43|7.7197
19:27:44|7.7141
19:27:45|7.7149
19:27:46|7.72
19:27:47|7.7182
19:27:48|7.7199
19:27:49|7.72
19:27:50|7.7199
19:27:51|7.72
19:27:52|7.7199
19:27:53|7.72
19:27:54|7.72
19:27:56|7.7294
19:27:56|7.7346
19:27:58|7.7363
19:27:59|7.7372
19:28:00|7.7357
19:28:01|7.7247
19:28:02|7.7369
19:28:03|7.7319
19:28:04|7.7343
19:28:05|7.7379
19:28:06|7.7385
19:28:07|7.7377
19:28:08|7.7393
19:28:09|7.7404
19:28:10|7.7365
19:28:11|7.7424
19:28:12|7.7419
19:28:13|7.7425
19:28:14|7.7426
19:28:15|7.7402
19:28:16|7.7426
19:28:17|7.7415
19:28:18|7.7366
19:28:19|7.7369
19:28:20|7.7354
19:28:21|7.7374
19:28:22|7.7371
19:28:23|7.7379
19:28:24|7.7376
19:28:25|7.7373
19:28:27|7.7385
19:28:27|7.7385
19:28:28|7.7381
19:28:29|7.7403
19:28:30|7.7421
19:28:31|7.7414
19:28:32|7.7452
19:28:33|7.746
19:28:35|7.7467
19:28:36|7.7434
19:28:37|7.7434
19:28:38|7.7432
19:28:39|7.7434
19:28:40|7.7385
19:28:41|7.7388
19:28:42|7.74
19:28:43|7.7351
19:28:44|7.7191
19:28:46|7.7184
19:28:46|7.711
19:28:47|7.7085
19:28:48|7.7042
19:28:49|7.7043
19:28:50|7.7045
19:28:51|7.7083
19:28:52|7.706
19:28:53|7.7215
19:28:54|7.7134
19:28:55|7.7113
19:28:56|7.7184
19:28:57|7.7101
19:28:58|7.7151
19:28:59|7.7325
19:29:00|7.7176
19:29:01|7.7183
19:29:02|7.7236
19:29:04|7.74
19:29:05|7.7384
19:29:06|7.7364
19:29:07|7.7383
19:29:08|7.7432
19:29:09|7.7461
19:29:10|7.7467
19:29:11|7.7486
19:29:12|7.75
19:29:13|7.7499
19:29:14|7.75
19:29:15|7.7505
19:29:16|7.7505
19:29:17|7.7543
19:29:18|7.7554
19:29:19|7.7518
19:29:20|7.7535
19:29:21|7.7554
19:29:22|7.745
19:29:23|7.75
19:29:24|7.752
19:29:25|7.7505
19:29:26|7.7539
19:29:27|7.7541
19:29:28|7.7378
19:29:29|7.7386
19:29:30|7.7386
19:29:32|7.7386
19:29:32|7.7433
19:29:33|7.7461
19:29:35|7.7497
19:29:35|7.7495
19:29:37|7.7493
19:29:38|7.7476
19:29:39|7.7497
19:29:41|7.75
19:29:41|7.7505
19:29:43|7.7516
19:29:44|7.7488
19:29:45|7.7488
19:29:46|7.7549
19:29:47|7.7493
19:29:47|7.7491
19:29:49|7.7496
19:29:50|7.7495
19:29:51|7.7459
19:29:52|7.7488
19:29:53|7.7397
19:29:55|7.7245
19:29:55|7.7249
19:29:56|7.712
19:29:57|7.7165
19:29:58|7.702
19:29:59|7.69
19:30:01|7.692
19:30:01|7.6923
19:30:02|7.6936
19:30:04|7.7
19:30:05|7.7032
19:30:05|7.7041
19:30:06|7.7119
19:30:08|7.7
19:30:08|7.7204
19:30:10|7.7211
19:30:11|7.7277
19:30:11|7.7283
19:30:13|7.7298
19:30:14|7.7298
19:30:14|7.7298
19:30:15|7.7289
19:30:16|7.73
19:30:18|7.7298
19:30:19|7.7153
19:30:20|7.7275
19:30:21|7.729
19:30:22|7.7281
19:30:23|7.7238
19:30:24|7.7224
19:30:25|7.7225
19:30:26|7.729
19:30:27|7.7299
19:30:28|7.7299
19:30:29|7.7299
19:30:30|7.7275
19:30:31|7.73
19:30:32|7.7299
19:30:33|7.7299
19:30:34|7.73
19:30:35|7.7286
19:30:36|7.7289
19:30:37|7.7291
19:30:39|7.73
19:30:40|7.73
19:30:41|7.7366
19:30:42|7.7383
19:30:43|7.738
19:30:44|7.7395
19:30:45|7.742
19:30:46|7.74
19:30:48|7.7466
19:30:48|7.7456
19:30:49|7.742
19:30:50|7.7468
19:30:51|7.7436
19:30:52|7.7484
19:30:53|7.7448
19:30:54|7.7471
19:30:55|7.7498
19:30:56|7.7473
19:30:57|7.7498
19:30:58|7.7499
19:30:59|7.7502
19:31:00|7.7518
19:31:01|7.7518
19:31:02|7.7581
19:31:03|7.7581
19:31:04|7.76
19:31:05|7.7649
19:31:06|7.78
19:31:07|7.78
19:31:08|7.78
19:31:09|7.78
19:31:10|7.78
19:31:11|7.78
19:31:12|7.78
19:31:13|7.779
19:31:14|7.78
19:31:15|7.7877
19:31:16|7.7844
19:31:17|7.7889
19:31:18|7.7906
19:31:19|7.7945
19:31:20|7.7938
19:31:21|7.7932
19:31:22|7.7931
19:31:23|7.7943
19:31:24|7.798
19:31:26|7.7994
19:31:27|7.7999
19:31:27|7.7999
19:31:29|7.7976
19:31:29|7.7984
19:31:31|7.7973
19:31:31|7.8
19:31:32|7.8
19:31:34|7.8
19:31:35|7.8
19:31:36|7.8102
19:31:37|7.8076
19:31:38|7.8062
19:31:39|7.8134
19:31:41|7.81
19:31:42|7.8164
19:31:43|7.8249
19:31:45|7.8194
19:31:45|7.8168
19:31:47|7.8229
19:31:48|7.82
19:31:48|7.8246
19:31:50|7.8245
19:31:50|7.8234
19:31:51|7.822
19:31:52|7.8293
19:31:54|7.8382
19:31:54|7.8378
19:31:55|7.8303
19:31:57|7.8333
19:31:58|7.8325
19:31:59|7.8303
19:32:00|7.83
19:32:01|7.8305
19:32:02|7.8276
19:32:03|7.8214
19:32:03|7.8157
19:32:05|7.8204
19:32:06|7.8136
19:32:07|7.8066
19:32:07|7.8049
19:32:08|7.8009
19:32:10|7.804
19:32:11|7.815
19:32:12|7.807
19:32:13|7.8091
19:32:14|7.8067
19:32:15|7.8043
19:32:16|7.8274
19:32:17|7.8126
19:32:18|7.8131
19:32:18|7.8126
19:32:19|7.8103
19:32:21|7.8132
19:32:22|7.8133
19:32:23|7.8132
19:32:24|7.8218
19:32:25|7.8211
19:32:26|7.8221
19:32:27|7.8216
19:32:29|7.8158
19:32:29|7.82
19:32:31|7.8364
19:32:31|7.8358
19:32:32|7.8375
19:32:34|7.8349
19:32:34|7.8375
19:32:35|7.8371
19:32:36|7.8337
19:32:37|7.8339
19:32:39|7.8336
19:32:40|7.8338
19:32:41|7.8343
19:32:42|7.8329
19:32:43|7.8331
19:32:44|7.8274
19:32:45|7.8329
19:32:46|7.8326
19:32:48|7.8372
19:32:49|7.8375
19:32:50|7.8356
19:32:51|7.8361
19:32:52|7.8369
19:32:53|7.8369
19:32:54|7.8368
19:32:55|7.8367
19:32:56|7.8367
19:32:58|7.8365
19:32:58|7.8373
19:32:59|7.8372
19:33:00|7.8373
19:33:02|7.8375
19:33:03|7.8375
19:33:03|7.8374
19:33:04|7.8357
19:33:06|7.8375
19:33:06|7.8369
19:33:08|7.8348
19:33:09|7.8299
19:33:10|7.824
19:33:11|7.824
19:33:12|7.8229
19:33:13|7.82
19:33:14|7.8133
19:33:15|7.8131
19:33:16|7.8088
19:33:17|7.8047
19:33:18|7.8003
19:33:19|7.8044
19:33:20|7.8078
19:33:21|7.8
19:33:22|7.8058
19:33:23|7.8
19:33:24|7.7931
19:33:25|7.7824
19:33:26|7.7813
19:33:27|7.7723
19:33:28|7.7804
19:33:29|7.7785
19:33:30|7.773
19:33:31|7.7793
19:33:32|7.7788
19:33:33|7.7731
19:33:34|7.7783
19:33:35|7.7789
19:33:36|7.7783
19:33:37|7.7787
19:33:38|7.7756
19:33:39|7.7789
19:33:40|7.7782
19:33:42|7.7799
19:33:43|7.78
19:33:44|7.7835
19:33:45|7.7863
19:33:46|7.7906
19:33:47|7.797
19:33:48|7.7963
19:33:50|7.7939
19:33:50|7.7934
19:33:51|7.8
19:33:52|7.8
19:33:53|7.803
19:33:55|7.8052
19:33:56|7.8011
19:33:57|7.8003
19:33:58|7.8058
19:33:59|7.8033
19:34:00|7.7993
19:34:01|7.8068
19:34:03|7.8
19:34:03|7.8005
19:34:04|7.7997
19:34:05|7.8037
19:34:06|7.8053
19:34:07|7.8054
19:34:08|7.7999
19:34:09|7.7961
19:34:10|7.7901
19:34:11|7.7824
19:34:12|7.7926
19:34:13|7.7926
19:34:14|7.7884
19:34:15|7.7872
19:34:17|7.7925
19:34:17|7.7837
19:34:18|7.7823
19:34:20|7.7797
19:34:20|7.7775
19:34:22|7.7771
19:34:22|7.7724
19:34:23|7.7748
19:34:24|7.7686
19:34:25|7.7563
19:34:26|7.7634
19:34:27|7.7523
19:34:28|7.7387
19:34:30|7.7158
19:34:30|7.7019
19:34:31|7.6988
19:34:32|7.7002
19:34:33|7.6979
19:34:34|7.6861
19:34:35|7.6913
19:34:37|7.6882
19:34:38|7.6916
19:34:38|7.6835
19:34:39|7.6688
19:34:41|7.6681
19:34:42|7.6542
19:34:43|7.6588
19:34:44|7.646
19:34:46|7.6601
19:34:46|7.6528
19:34:47|7.6455
19:34:48|7.6401
19:34:49|7.6451
19:34:51|7.6484
19:34:52|7.6446
19:34:53|7.6471
19:34:53|7.6589
19:34:55|7.6599
19:34:57|7.6546
19:34:57|7.6573
19:34:58|7.6602
19:34:59|7.665
19:35:00|7.6616
19:35:01|7.6623
19:35:02|7.6642
19:35:03|7.6652
19:35:04|7.6639
19:35:05|7.6647
19:35:06|7.6627
19:35:07|7.678
19:35:08|7.6922
19:35:09|7.6955
19:35:10|7.7001
19:35:11|7.6965
19:35:12|7.7044
19:35:13|7.7
19:35:14|7.7015
19:35:15|7.7013
19:35:18|7.7039
19:35:18|7.7095
19:35:19|7.7096
19:35:20|7.7072
19:35:21|7.7001
19:35:22|7.7054
19:35:23|7.7008
19:35:24|7.6851
19:35:26|7.6907
19:35:27|7.6832
19:35:28|7.681
19:35:29|7.6751
19:35:29|7.6749
19:35:31|7.6753
19:35:32|7.6721
19:35:33|7.6713
19:35:34|7.6704
19:35:34|7.6705
19:35:36|7.6694
19:35:36|7.6692
19:35:37|7.66
19:35:38|7.6501
19:35:39|7.6392
19:35:40|7.6326
19:35:42|7.6219
19:35:43|7.591
19:35:44|7.592
19:35:46|7.5882
19:35:46|7.5898
19:35:47|7.5902
19:35:48|7.593
19:35:49|7.5931
19:35:50|7.5952
19:35:51|7.5996
19:35:52|7.6
19:35:54|7.6107
19:35:55|7.617
19:35:56|7.6114
19:35:56|7.613
19:35:58|7.6072
19:35:59|7.6046
19:36:00|7.6099
19:36:01|7.6046
19:36:02|7.6038
19:36:03|7.6084
19:36:04|7.6088
19:36:05|7.6077
19:36:06|7.6145
19:36:07|7.6169
19:36:08|7.6082
19:36:09|7.6084
19:36:10|7.6091
19:36:11|7.614
19:36:12|7.6116
19:36:13|7.6138
19:36:14|7.6147
19:36:15|7.616
19:36:16|7.6213
19:36:17|7.6214
19:36:18|7.6377
19:36:19|7.6295
19:36:20|7.6395
19:36:21|7.6397
19:36:22|7.6395
19:36:23|7.6397
19:36:24|7.6327
19:36:25|7.6327
19:36:26|7.6327
19:36:27|7.6306
19:36:28|7.6077
19:36:29|7.6247
19:36:30|7.6189
19:36:31|7.613
19:36:32|7.6109
19:36:33|7.6133
19:36:34|7.6069
19:36:35|7.6195
19:36:36|7.6141
19:36:37|7.6262
19:36:38|7.6263
19:36:39|7.6255
19:36:40|7.6206
19:36:41|7.6268
19:36:42|7.6253
19:36:43|7.6267
19:36:45|7.6262
19:36:45|7.6262
19:36:46|7.6289
19:36:47|7.6271
19:36:48|7.6327
19:36:50|7.6327
19:36:51|7.6327
19:36:52|7.6287
19:36:53|7.6287
19:36:54|7.6286
19:36:55|7.627
19:36:56|7.6272
19:36:57|7.6287
19:36:58|7.6274
19:36:59|7.6287
19:37:00|7.629
19:37:02|7.6327
19:37:02|7.6344
19:37:03|7.6293
19:37:04|7.6326
19:37:05|7.6327
19:37:06|7.63
19:37:07|7.6327
19:37:08|7.6334
19:37:10|7.6343
19:37:10|7.6353
19:37:11|7.6386
19:37:13|7.6362
19:37:14|7.6333
19:37:15|7.6332
19:37:15|7.6325
19:37:17|7.6363
19:37:18|7.6353
19:37:19|7.627
19:37:20|7.6468
19:37:21|7.6421
19:37:22|7.6533
19:37:23|7.6524
19:37:24|7.6528
19:37:25|7.6562
19:37:26|7.66
19:37:27|7.66
19:37:28|7.6599
19:37:29|7.6654
19:37:30|7.6763
19:37:31|7.6732
19:37:32|7.6662
19:37:33|7.6729
19:37:34|7.6939
19:37:35|7.6798
19:37:36|7.6821
19:37:37|7.6878
19:37:38|7.6965
19:37:39|7.6957
19:37:40|7.6945
19:37:41|7.6984
19:37:42|7.6994
19:37:43|7.7
19:37:44|7.6999
19:37:45|7.6981
19:37:47|7.6967
19:37:47|7.6968
19:37:49|7.6994
19:37:49|7.6994
19:37:51|7.6984
19:37:52|7.6949
19:37:53|7.6877
19:37:54|7.6896
19:37:55|7.69
19:37:56|7.6887
19:37:57|7.6873
19:37:59|7.6927
19:37:59|7.6963
19:38:00|7.6967
19:38:01|7.6999
19:38:02|7.7
19:38:03|7.7
19:38:04|7.6999
19:38:05|7.6997
19:38:07|7.6997
19:38:08|7.6999
19:38:09|7.6996
19:38:10|7.6997
19:38:11|7.6997
19:38:12|7.6979
19:38:13|7.6997
19:38:14|7.6979
19:38:15|7.6982
19:38:16|7.6965
19:38:16|7.6914
19:38:18|7.6915
19:38:19|7.65
19:38:20|7.65
19:38:21|7.6352
19:38:22|7.6388
19:38:23|7.6402
19:38:24|7.6388
19:38:25|7.637
19:38:26|7.6365
19:38:26|7.6399
19:38:28|7.6401
19:38:29|7.641
19:38:30|7.6521
19:38:30|7.6624
19:38:32|7.6795
19:38:33|7.6796
19:38:34|7.6797
19:38:34|7.669
19:38:36|7.6735
19:38:37|7.6711
19:38:38|7.664
19:38:39|7.6699
19:38:40|7.6598
19:38:41|7.6596
19:38:42|7.6562
19:38:43|7.6521
19:38:44|7.6462
19:38:45|7.6462
19:38:47|7.6548
19:38:48|7.6462
19:38:49|7.648
19:38:50|7.6499
19:38:51|7.6515
19:38:52|7.6466
19:38:53|7.6463
19:38:54|7.6462
19:38:55|7.646
19:38:56|7.645
19:38:57|7.6461
19:38:58|7.64
19:38:59|7.6323
19:39:00|7.6344
19:39:01|7.6342
19:39:02|7.6348
19:39:03|7.6387
19:39:04|7.639
19:39:05|7.6399
19:39:06|7.6401
19:39:07|7.6367
19:39:08|7.6348
19:39:09|7.6346
19:39:10|7.6347
19:39:11|7.6334
19:39:12|7.6338
19:39:13|7.636
19:39:14|7.6359
19:39:15|7.6359
19:39:16|7.636
19:39:17|7.6348
19:39:18|7.6347
19:39:19|7.6359
19:39:20|7.6359
19:39:21|7.6357
19:39:22|7.6349
19:39:23|7.6347
19:39:24|7.6355
19:39:25|7.6356
19:39:26|7.6351
19:39:27|7.6347
19:39:28|7.6338
19:39:29|7.6346
19:39:30|7.6346
19:39:31|7.6348
19:39:32|7.6336
19:39:33|7.6334
19:39:34|7.6334
19:39:35|7.6335
19:39:36|7.6335
19:39:37|7.6336
19:39:38|7.6336
19:39:39|7.6328
19:39:40|7.6301
19:39:41|7.6326
19:39:42|7.6325
19:39:43|7.6286
19:39:44|7.6302
19:39:45|7.6322
19:39:46|7.6237
19:39:48|7.6204
19:39:49|7.6141
19:39:50|7.6057
19:39:51|7.6009
19:39:53|7.6001
19:39:53|7.599
19:39:55|7.5974
19:39:56|7.5962
19:39:56|7.5957
19:39:58|7.5966
19:39:59|7.5827
19:40:00|7.5899
19:40:01|7.5901
19:40:02|7.5907
19:40:03|7.5906
19:40:04|7.5903
19:40:05|7.5879
19:40:06|7.5878
19:40:07|7.5879
19:40:08|7.5879
19:40:09|7.5879
19:40:10|7.5879
19:40:11|7.5898
19:40:12|7.5886
19:40:13|7.5889
19:40:14|7.589
19:40:15|7.5893
19:40:16|7.5907
19:40:17|7.5936
19:40:18|7.595
19:40:19|7.6
19:40:20|7.6
19:40:21|7.6
19:40:22|7.6
19:40:23|7.6039
19:40:24|7.6109
19:40:25|7.6105
19:40:26|7.6171
19:40:27|7.6136
19:40:28|7.6155
19:40:29|7.6154
19:40:30|7.6127
19:40:31|7.6215
19:40:32|7.6204
19:40:33|7.6257
19:40:34|7.6331
19:40:35|7.6338
19:40:36|7.6333
19:40:37|7.6461
19:40:38|7.6499
19:40:39|7.6499
19:40:40|7.65
19:40:41|7.6437
19:40:42|7.6465
19:40:43|7.6465
19:40:44|7.6463
19:40:45|7.649
19:40:46|7.6492
19:40:47|7.6467
19:40:49|7.649
19:40:50|7.6492
19:40:51|7.6596
19:40:52|7.6596
19:40:53|7.6617
19:40:55|7.6617
19:40:55|7.6594
19:40:56|7.66
19:40:58|7.6596
19:40:59|7.6597
19:40:59|7.6597
19:41:01|7.657
19:41:02|7.6549
19:41:03|7.6491
19:41:04|7.6494
19:41:05|7.6469
19:41:05|7.6494
19:41:07|7.6476
19:41:08|7.634
19:41:08|7.6439
19:41:10|7.6413
19:41:10|7.6374
19:41:12|7.6295
19:41:13|7.6296
19:41:13|7.6282
19:41:15|7.63
19:41:16|7.6299
19:41:17|7.6274
19:41:18|7.6449
19:41:19|7.6369
19:41:20|7.6362
19:41:21|7.6329
19:41:22|7.6354
19:41:23|7.6326
19:41:24|7.6326
19:41:25|7.6291
19:41:26|7.6253
19:41:27|7.6252
19:41:28|7.6359
19:41:29|7.6327
19:41:30|7.6289
19:41:31|7.6202
19:41:32|7.6138
19:41:33|7.6036
19:41:34|7.6041
19:41:35|7.604
19:41:36|7.6042
19:41:37|7.605
19:41:38|7.605
19:41:39|7.611
19:41:40|7.6067
19:41:41|7.6041
19:41:42|7.6112
19:41:43|7.6159
19:41:43|7.6185
19:41:45|7.6254
19:41:46|7.6273
19:41:47|7.6273
19:41:48|7.6309
19:41:50|7.62
19:41:51|7.6191
19:41:52|7.6143
19:41:53|7.6143
19:41:54|7.6174
19:41:55|7.6205
19:41:56|7.6233
19:41:58|7.6254
19:41:59|7.63
19:42:00|7.629
19:42:01|7.6307
19:42:02|7.6341
19:42:03|7.6336
19:42:03|7.6312
19:42:05|7.629
19:42:05|7.6275
19:42:07|7.6222
19:42:07|7.6235
19:42:08|7.6201
19:42:09|7.6201
19:42:11|7.6227
19:42:11|7.6245
19:42:12|7.6265
19:42:14|7.6239
19:42:14|7.6239
19:42:15|7.6273
19:42:17|7.629
19:42:17|7.6289
19:42:19|7.629
19:42:19|7.629
19:42:20|7.6273
19:42:22|7.6288
19:42:23|7.6276
19:42:24|7.6236
19:42:24|7.6236
19:42:26|7.6232
19:42:26|7.6248
19:42:28|7.6237
19:42:28|7.6237
19:42:29|7.6251
19:42:30|7.6258
19:42:31|7.6237
19:42:32|7.6205
19:42:34|7.6207
19:42:34|7.6223
19:42:36|7.6205
19:42:36|7.621
19:42:38|7.622
19:42:39|7.6228
19:42:39|7.6219
19:42:40|7.62
19:42:41|7.6187
19:42:42|7.6188
19:42:44|7.6167
19:42:44|7.611
19:42:45|7.61
19:42:46|7.6103
19:42:47|7.6011
19:42:49|7.5998
19:42:50|7.5943
19:42:50|7.5961
19:42:52|7.5942
19:42:53|7.59
19:42:55|7.591
19:42:55|7.5895
19:42:56|7.5898
19:42:57|7.5875
19:42:58|7.5907
19:42:59|7.5944
19:43:01|7.5954
19:43:02|7.5989
19:43:02|7.6008
19:43:04|7.5973
19:43:05|7.5989
19:43:06|7.6022
19:43:06|7.6264
19:43:08|7.6249
19:43:09|7.6251
19:43:09|7.6342
19:43:11|7.6279
19:43:12|7.6295
19:43:13|7.63
19:43:13|7.6305
19:43:15|7.63
19:43:15|7.628
19:43:16|7.6296
19:43:18|7.6296
19:43:19|7.628
19:43:20|7.6279
19:43:21|7.6279
19:43:22|7.628
19:43:23|7.6199
19:43:23|7.6177
19:43:24|7.614
19:43:26|7.6102
19:43:27|7.6149
19:43:28|7.6149
19:43:29|7.6125
19:43:29|7.6159
19:43:31|7.6187
19:43:32|7.6187
19:43:33|7.6181
19:43:34|7.6141
19:43:34|7.6141
19:43:36|7.6114
19:43:36|7.6141
19:43:38|7.6141
19:43:39|7.6149
19:43:39|7.6145
19:43:40|7.6181
19:43:41|7.6181
19:43:43|7.6195
19:43:44|7.6197
19:43:45|7.6199
19:43:46|7.6196
19:43:46|7.6199
19:43:48|7.6197
19:43:49|7.6197
19:43:50|7.6198
19:43:51|7.6199
19:43:52|7.6199
19:43:53|7.6198
19:43:54|7.6199
19:43:56|7.6194
19:43:56|7.6184
19:43:57|7.6199
19:43:58|7.6199
19:43:59|7.6199
19:44:00|7.6199
19:44:01|7.62
19:44:03|7.6189
19:44:04|7.6181
19:44:05|7.6172
19:44:06|7.6171
19:44:07|7.617
19:44:08|7.6168
19:44:09|7.6141
19:44:10|7.61
19:44:11|7.6112
19:44:12|7.6103
19:44:13|7.6133
19:44:14|7.6121
19:44:16|7.6141
19:44:17|7.6141
19:44:17|7.6141
19:44:18|7.6159
19:44:20|7.6189
19:44:21|7.6196
19:44:21|7.6141
19:44:22|7.6194
19:44:23|7.6171
19:44:24|7.6195
19:44:25|7.6174
19:44:27|7.6183
19:44:28|7.6165
19:44:29|7.6181
19:44:29|7.6174
19:44:31|7.6165
19:44:32|7.6145
19:44:33|7.6173
19:44:33|7.6172
19:44:35|7.6173
19:44:36|7.6158
19:44:37|7.6172
19:44:38|7.6162
19:44:39|7.6174
19:44:40|7.6173
19:44:40|7.6172
19:44:42|7.6172
19:44:43|7.6172
19:44:44|7.6172
19:44:45|7.6173
19:44:46|7.6173
19:44:47|7.6184
19:44:48|7.6179
19:44:49|7.6179
19:44:50|7.6162
19:44:51|7.6169
19:44:52|7.6184
19:44:54|7.62
19:44:54|7.6179
19:44:55|7.6179
19:44:56|7.618
19:44:58|7.6199
19:44:58|7.62
19:45:00|7.62
19:45:01|7.6183
19:45:02|7.6199
19:45:03|7.6199
19:45:04|7.62
19:45:05|7.62
19:45:06|7.6193
19:45:07|7.6189
19:45:08|7.619
19:45:09|7.6197
19:45:10|7.6219
19:45:11|7.6269
19:45:13|7.637
19:45:13|7.6399
19:45:14|7.649
19:45:15|7.6471
19:45:16|7.65
19:45:17|7.65
19:45:18|7.6564
19:45:19|7.6648
19:45:20|7.666
19:45:21|7.6657
19:45:23|7.6665
19:45:24|7.6666
19:45:25|7.6666
19:45:26|7.6675
19:45:26|7.6821
19:45:28|7.6898
19:45:29|7.6892
19:45:29|7.6872
19:45:30|7.6988
19:45:32|7.6952
19:45:33|7.6995
19:45:34|7.6995
19:45:35|7.6994
19:45:35|7.6984
19:45:37|7.6923
19:45:38|7.6966
19:45:39|7.6947
19:45:40|7.6878
19:45:41|7.693
19:45:42|7.6885
19:45:43|7.6819
19:45:44|7.6754
19:45:45|7.6804
19:45:45|7.6797
19:45:47|7.6753
19:45:48|7.67
19:45:49|7.6752
19:45:50|7.6718
19:45:51|7.6751
19:45:52|7.6751
19:45:53|7.6752
19:45:54|7.6763
19:45:55|7.6858
19:45:56|7.6904
19:45:57|7.6777
19:45:58|7.6786
19:45:59|7.6768
19:46:01|7.6904
19:46:01|7.6868
19:46:02|7.688
19:46:04|7.6909
19:46:04|7.6894
19:46:06|7.691
19:46:07|7.6906
19:46:07|7.6924
19:46:08|7.6894
19:46:09|7.6885
19:46:10|7.69
19:46:11|7.69
19:46:13|7.6899
19:46:14|7.685
19:46:15|7.6849
19:46:16|7.6898
19:46:16|7.69
19:46:18|7.69
19:46:19|7.6891
19:46:20|7.689
19:46:22|7.6883
19:46:22|7.6896
19:46:23|7.6886
19:46:24|7.6886
19:46:25|7.689
19:46:26|7.6897
19:46:27|7.69
19:46:28|7.69
19:46:29|7.69
19:46:30|7.6899
19:46:31|7.6899
19:46:32|7.691
19:46:33|7.691
19:46:34|7.6903
19:46:35|7.6896
19:46:36|7.6897
19:46:37|7.6896
19:46:38|7.6896
19:46:39|7.6948
19:46:40|7.6911
19:46:41|7.693
19:46:42|7.6935
19:46:43|7.6938
19:46:45|7.6923
19:46:46|7.6907
19:46:46|7.6902
19:46:47|7.6916
19:46:48|7.6909
19:46:49|7.6923
19:46:50|7.6929
19:46:51|7.6928
19:46:52|7.6921
19:46:53|7.6928
19:46:54|7.6928
19:46:56|7.6928
19:46:57|7.6929
19:46:59|7.6929
19:47:00|7.6929
19:47:01|7.6928
19:47:02|7.6929
19:47:03|7.6929
19:47:04|7.6929
19:47:05|7.6928
19:47:06|7.6929
19:47:07|7.6929
19:47:08|7.6929
19:47:09|7.6928
19:47:10|7.6928
19:47:11|7.6927
19:47:12|7.693
19:47:14|7.693
19:47:14|7.6921
19:47:15|7.6902
19:47:16|7.6897
19:47:17|7.6879
19:47:18|7.6911
19:47:19|7.6911
19:47:20|7.6874
19:47:21|7.6836
19:47:22|7.6815
19:47:23|7.681
19:47:24|7.6809
19:47:25|7.686
19:47:26|7.6836
19:47:27|7.681
19:47:28|7.6809
19:47:29|7.6893
19:47:30|7.6808
19:47:31|7.6836
19:47:32|7.682
19:47:33|7.682
19:47:35|7.6809
19:47:35|7.6809
19:47:37|7.6808
19:47:37|7.682
19:47:39|7.6819
19:47:40|7.6855
19:47:40|7.6914
19:47:41|7.6912
19:47:42|7.6913
19:47:44|7.6878
19:47:44|7.6873
19:47:46|7.6885
19:47:47|7.6861
19:47:48|7.6924
19:47:49|7.6928
19:47:50|7.6918
19:47:50|7.6918
19:47:52|7.695
19:47:53|7.7
19:47:54|7.6957
19:47:55|7.6963
19:47:57|7.698
19:47:58|7.6964
19:47:59|7.7037
19:48:00|7.7037
19:48:02|7.7064
19:48:02|7.7092
19:48:03|7.711
19:48:04|7.7182
19:48:05|7.7236
19:48:06|7.724
19:48:08|7.7362
19:48:08|7.7375
19:48:09|7.7408
19:48:11|7.7389
19:48:11|7.7408
19:48:12|7.7404
19:48:14|7.7419
19:48:14|7.7433
19:48:16|7.7445
19:48:16|7.7448
19:48:18|7.745
19:48:19|7.7449
19:48:20|7.745
19:48:21|7.7496
19:48:21|7.7495
19:48:22|7.7495
19:48:24|7.7469
19:48:24|7.7454
19:48:26|7.7486
19:48:26|7.7489
19:48:27|7.7453
19:48:29|7.7487
19:48:30|7.7487
19:48:31|7.7487
19:48:32|7.7485
19:48:33|7.7485
19:48:34|7.7488
19:48:35|7.75
19:48:36|7.7465
19:48:37|7.75
19:48:38|7.75
19:48:38|7.75
19:48:40|7.7489
19:48:41|7.7462
19:48:41|7.7476
19:48:42|7.7476
19:48:43|7.7473
19:48:45|7.7477
19:48:46|7.7452
19:48:47|7.7473
19:48:48|7.7457
19:48:48|7.7471
19:48:49|7.7473
19:48:51|7.7478
19:48:52|7.7452
19:48:53|7.7499
19:48:54|7.7498
19:48:55|7.75
19:48:56|7.751
19:48:58|7.7514
19:48:59|7.7514
19:49:00|7.7514
19:49:01|7.7514
19:49:02|7.7514
19:49:03|7.7514
19:49:04|7.7513
19:49:06|7.7509
19:49:06|7.7512
19:49:07|7.7503
19:49:08|7.7507
19:49:09|7.7511
19:49:10|7.7504
19:49:11|7.7511
19:49:12|7.7511
19:49:13|7.7511
19:49:14|7.7508
19:49:15|7.7511
19:49:16|7.7502
19:49:18|7.7504
19:49:19|7.74
19:49:20|7.7465
19:49:21|7.7446
19:49:22|7.7502
19:49:23|7.7484
19:49:24|7.7445
19:49:25|7.7472
19:49:26|7.7485
19:49:26|7.7449
19:49:28|7.7461
19:49:29|7.745
19:49:30|7.7499
19:49:31|7.7394
19:49:32|7.738
19:49:33|7.7301
19:49:34|7.7152
19:49:34|7.7023
19:49:36|7.7054
19:49:37|7.6933
19:49:38|7.69
19:49:38|7.699
19:49:40|7.69
19:49:41|7.6907
19:49:42|7.6901
19:49:43|7.6915
19:49:44|7.69
19:49:45|7.6906
19:49:46|7.6901
19:49:46|7.6933
19:49:48|7.6911
19:49:49|7.6988
19:49:50|7.7062
19:49:50|7.7052
19:49:52|7.7023
19:49:53|7.722
19:49:54|7.7168
19:49:55|7.7169
19:49:55|7.723
19:49:57|7.717
19:49:59|7.7222
19:50:00|7.7229
19:50:01|7.7229
19:50:02|7.7222
19:50:02|7.7222
19:50:04|7.7221
19:50:05|7.7221
19:50:06|7.7221
19:50:07|7.7222
19:50:09|7.7279
19:50:09|7.7207
19:50:10|7.7221
19:50:11|7.7155
19:50:12|7.7212
19:50:13|7.7212
19:50:14|7.7157
19:50:15|7.7178
19:50:16|7.7158
19:50:17|7.7154
19:50:18|7.7108
19:50:19|7.709
19:50:20|7.7013
19:50:21|7.6971
19:50:22|7.6907
19:50:23|7.6911
19:50:24|7.69
19:50:25|7.6908
19:50:26|7.6908
19:50:27|7.6901
19:50:28|7.6909
19:50:30|7.6982
19:50:30|7.6923
19:50:32|7.6936
19:50:33|7.6924
19:50:33|7.6922
19:50:34|7.6922
19:50:35|7.693
19:50:36|7.6934
19:50:37|7.6924
19:50:38|7.6941
19:50:39|7.69
19:50:41|7.6912
19:50:42|7.6911
19:50:43|7.6904
19:50:44|7.6904
19:50:44|7.691
19:50:45|7.6904
19:50:46|7.6908
19:50:47|7.69
19:50:48|7.6901
19:50:50|7.6905
19:50:51|7.6924
19:50:51|7.7
19:50:53|7.6986
19:50:53|7.6997
19:50:54|7.6938
19:50:56|7.6941
19:50:56|7.6994
19:50:58|7.6998
19:50:59|7.7
19:51:00|7.7099
19:51:02|7.711
19:51:03|7.7195
19:51:04|7.7288
19:51:04|7.7252
19:51:06|7.7252
19:51:07|7.7323
19:51:08|7.7324
19:51:09|7.7298
19:51:11|7.7255
19:51:11|7.7255
19:51:12|7.7253
19:51:13|7.7261
19:51:14|7.7285
19:51:15|7.7307
19:51:16|7.7329
19:51:18|7.7285
19:51:19|7.7247
19:51:19|7.7278
19:51:21|7.7247
19:51:21|7.727
19:51:23|7.7252
19:51:23|7.727
19:51:25|7.7328
19:51:25|7.7312
19:51:26|7.7311
19:51:27|7.733
19:51:28|7.7314
19:51:29|7.7369
19:51:30|7.7369
19:51:31|7.7336
19:51:32|7.73
19:51:33|7.73
19:51:34|7.7309
19:51:35|7.7275
19:51:37|7.7294
19:51:37|7.7314
19:51:38|7.7301
19:51:40|7.7309
19:51:41|7.7318
19:51:41|7.738
19:51:43|7.7405
19:51:44|7.741
19:51:44|7.7499
19:51:46|7.7499
19:51:47|7.7502
19:51:47|7.7504
19:51:49|7.7509
19:51:49|7.7559
19:51:51|7.7504
19:51:52|7.7532
19:51:53|7.75
19:51:54|7.75
19:51:55|7.7509
19:51:56|7.7479
19:51:57|7.7468
19:51:57|7.7466
19:51:59|7.7493
19:52:00|7.7355
19:52:02|7.7354
19:52:03|7.7351
19:52:03|7.7346
19:52:05|7.7325
19:52:06|7.7326
19:52:08|7.7323
19:52:09|7.7321
19:52:09|7.73
19:52:11|7.7325
19:52:12|7.7337
19:52:13|7.7339
19:52:13|7.7351
19:52:14|7.7351
19:52:16|7.7342
19:52:17|7.7351
19:52:18|7.7351
19:52:18|7.7351
19:52:20|7.7359
19:52:21|7.7342
19:52:22|7.7359
19:52:23|7.7414
19:52:24|7.7414
19:52:25|7.7404
19:52:26|7.748
19:52:27|7.7471
19:52:28|7.75
19:52:29|7.7561
19:52:30|7.76
19:52:31|7.7638
19:52:32|7.7649
19:52:33|7.7632
19:52:34|7.7627
19:52:35|7.7649
19:52:36|7.764
19:52:37|7.7582
19:52:38|7.7553
19:52:39|7.7599
19:52:40|7.7614
19:52:41|7.7599
19:52:42|7.7584
19:52:43|7.7552
19:52:44|7.7578
19:52:45|7.7617
19:52:46|7.76
19:52:47|7.7617
19:52:48|7.7623
19:52:49|7.7589
19:52:50|7.7587
19:52:51|7.7597
19:52:53|7.7558
19:52:53|7.7589
19:52:54|7.7626
19:52:55|7.7628
19:52:56|7.7627
19:52:57|7.7616
19:52:58|7.7615
19:53:00|7.7612
19:53:00|7.7592
19:53:02|7.7612
19:53:03|7.7628
19:53:05|7.7648
19:53:05|7.761
19:53:06|7.7602
19:53:08|7.7521
19:53:09|7.7444
19:53:10|7.7557
19:53:11|7.7506
19:53:12|7.7485
19:53:13|7.7544
19:53:14|7.7486
19:53:15|7.7491
19:53:16|7.7499
19:53:17|7.7484
19:53:18|7.7474
19:53:19|7.7502
19:53:20|7.7473
19:53:21|7.7544
19:53:23|7.7599
19:53:23|7.7596
19:53:24|7.7563
19:53:25|7.7582
19:53:26|7.7567
19:53:27|7.7601
19:53:28|7.7603
19:53:29|7.7606
19:53:31|7.7609
19:53:31|7.7605
19:53:33|7.7606
19:53:33|7.7606
19:53:34|7.761
19:53:36|7.7613
19:53:36|7.7649
19:53:38|7.7637
19:53:39|7.7715
19:53:39|7.7766
19:53:40|7.7748
19:53:42|7.7846
19:53:42|7.7809
19:53:43|7.79
19:53:45|7.7963
19:53:46|7.7963
19:53:46|7.7959
19:53:48|7.7873
19:53:48|7.7959
19:53:49|7.7918
19:53:50|7.796
19:53:51|7.7935
19:53:52|7.7937
19:53:54|7.7959
19:53:55|7.7938
19:53:56|7.7938
19:53:57|7.7959
19:53:58|7.8
19:53:59|7.8
19:54:00|7.7994
19:54:01|7.7996
19:54:02|7.7993
19:54:03|7.7951
19:54:05|7.7951
19:54:05|7.7951
19:54:07|7.7951
19:54:08|7.7951
19:54:09|7.795
19:54:10|7.7959
19:54:10|7.7953
19:54:12|7.7982
19:54:12|7.7956
19:54:13|7.799
19:54:14|7.7992
19:54:15|7.8
19:54:17|7.7987
19:54:17|7.7952
19:54:18|7.7951
19:54:20|7.7995
19:54:21|7.7987
19:54:22|7.7908
19:54:23|7.7902
19:54:24|7.7956
19:54:25|7.7954
19:54:26|7.795
19:54:27|7.78
19:54:28|7.7859
19:54:29|7.7766
19:54:30|7.7644
19:54:31|7.7652
19:54:32|7.7613
19:54:33|7.7615
19:54:34|7.762
19:54:35|7.7628
19:54:36|7.7639
19:54:37|7.7673
19:54:37|7.789
19:54:39|7.7749
19:54:39|7.7859
19:54:41|7.7892
19:54:42|7.7877
19:54:43|7.7898
19:54:44|7.7871
19:54:45|7.7899
19:54:45|7.7912
19:54:47|7.7828
19:54:48|7.7811
19:54:49|7.7698
19:54:50|7.7835
19:54:51|7.7749
19:54:52|7.7747
19:54:53|7.7798
19:54:53|7.7801
19:54:55|7.7833
19:54:56|7.7835
19:54:57|7.7853
19:54:58|7.7898
19:54:59|7.7925
19:55:00|7.7921
19:55:01|7.7904
19:55:02|7.7884
19:55:04|7.7904
19:55:05|7.7884
19:55:05|7.7921
19:55:07|7.7921
19:55:08|7.7913
19:55:09|7.79
19:55:10|7.7957
19:55:12|7.799
19:55:13|7.799
19:55:13|7.8
19:55:14|7.7999
19:55:15|7.7951
19:55:17|7.7943
19:55:17|7.7991
19:55:19|7.7995
19:55:20|7.8
19:55:20|7.7862
19:55:21|7.7934
19:55:23|7.7927
19:55:23|7.7925
19:55:25|7.7905
19:55:26|7.7941
19:55:27|7.794
19:55:28|7.7904
19:55:29|7.7882
19:55:30|7.7869
19:55:31|7.7896
19:55:32|7.7862
19:55:33|7.7868
19:55:34|7.782
19:55:35|7.7812
19:55:36|7.7875
19:55:37|7.7849
19:55:38|7.79
19:55:39|7.7821
19:55:40|7.7937
19:55:41|7.788
19:55:42|7.79
19:55:43|7.7887
19:55:44|7.7885
19:55:45|7.7909
19:55:46|7.7909
19:55:47|7.7935
19:55:48|7.7934
19:55:49|7.794
19:55:49|7.8
19:55:51|7.8
19:55:52|7.8
19:55:52|7.7998
19:55:54|7.8041
19:55:55|7.804
19:55:56|7.804
19:55:57|7.8042
19:55:58|7.8053
19:55:59|7.8057
19:56:00|7.8096
19:56:01|7.808
19:56:02|7.8132
19:56:04|7.8215
19:56:04|7.8236
19:56:06|7.821
19:56:07|7.821
19:56:08|7.821
19:56:09|7.8201
19:56:10|7.8215
19:56:11|7.8207
19:56:12|7.82
19:56:13|7.8283
19:56:14|7.8283
19:56:16|7.8491
19:56:17|7.8479
19:56:18|7.8485
19:56:19|7.8497
19:56:20|7.8479
19:56:20|7.85
19:56:21|7.85
19:56:22|7.8483
19:56:23|7.85
19:56:25|7.85
19:56:25|7.851
19:56:26|7.8513
19:56:28|7.8542
19:56:28|7.8507
19:56:29|7.85
19:56:31|7.8487
19:56:32|7.8418
19:56:32|7.8361
19:56:33|7.847
19:56:34|7.8425
19:56:35|7.8445
19:56:36|7.8463
19:56:38|7.8499
19:56:38|7.8469
19:56:39|7.8299
19:56:41|7.8238
19:56:42|7.8214
19:56:43|7.8082
19:56:44|7.8124
19:56:44|7.8122
19:56:46|7.8143
19:56:46|7.8197
19:56:47|7.821
19:56:48|7.827
19:56:50|7.821
19:56:51|7.8201
19:56:52|7.827
19:56:52|7.8251
19:56:54|7.8257
19:56:54|7.821
19:56:56|7.8283
19:56:56|7.8281
19:56:58|7.826
19:56:58|7.8269
19:56:59|7.8312
19:57:01|7.8279
19:57:01|7.8315
19:57:02|7.8314
19:57:04|7.8284
19:57:06|7.8241
19:57:07|7.8171
19:57:08|7.8183
19:57:08|7.8059
19:57:10|7.7983
19:57:11|7.7917
19:57:11|7.7865
19:57:13|7.7998
19:57:13|7.7974
19:57:15|7.8014
19:57:16|7.8005
19:57:17|7.8046
19:57:18|7.8047
19:57:19|7.8005
19:57:20|7.8048
19:57:21|7.8086
19:57:22|7.8084
19:57:24|7.8061
19:57:24|7.799
19:57:25|7.7922
19:57:26|7.8092
19:57:27|7.8092
19:57:28|7.8169
19:57:29|7.8149
19:57:30|7.8199
19:57:31|7.8199
19:57:32|7.82
19:57:33|7.82
19:57:34|7.8288
19:57:35|7.8306
19:57:36|7.848
19:57:37|7.8498
19:57:38|7.8496
19:57:39|7.8488
19:57:40|7.8454
19:57:41|7.8441
19:57:42|7.8444
19:57:43|7.8452
19:57:44|7.8495
19:57:45|7.8443
19:57:46|7.8444
19:57:47|7.8401
19:57:48|7.8394
19:57:49|7.8436
19:57:50|7.8437
19:57:51|7.8437
19:57:52|7.8403
19:57:53|7.8374
19:57:54|7.8401
19:57:55|7.8399
19:57:56|7.8366
19:57:57|7.8418
19:57:58|7.8414
19:57:59|7.836
19:58:00|7.8404
19:58:01|7.8463
19:58:02|7.8396
19:58:03|7.841
19:58:05|7.842
19:58:06|7.8407
19:58:07|7.8404
19:58:08|7.8405
19:58:09|7.8434
19:58:10|7.8405
19:58:12|7.838
19:58:12|7.835
19:58:14|7.832
19:58:15|7.8365
19:58:16|7.8219
19:58:16|7.8377
19:58:18|7.8405
19:58:19|7.832
19:58:20|7.8364
19:58:20|7.8299
19:58:22|7.8364
19:58:23|7.8385
19:58:24|7.8413
19:58:25|7.841
19:58:26|7.8391
19:58:27|7.8399
19:58:28|7.8382
19:58:29|7.8381
19:58:30|7.8383
19:58:31|7.8384
19:58:32|7.8386
19:58:33|7.8386
19:58:34|7.8386
19:58:35|7.8376
19:58:36|7.8386
19:58:37|7.8388
19:58:38|7.84
19:58:39|7.84
19:58:40|7.8391
19:58:41|7.8412
19:58:42|7.8406
19:58:43|7.8434
19:58:44|7.84
19:58:45|7.84
19:58:46|7.8399
19:58:47|7.8399
19:58:48|7.8388
19:58:49|7.8396
19:58:50|7.8385
19:58:51|7.8388
19:58:52|7.8389
19:58:53|7.84
19:58:54|7.8416
19:58:55|7.8412
19:58:56|7.8404
19:58:57|7.8433
19:58:58|7.8408
19:59:00|7.8447
19:59:00|7.8385
19:59:01|7.8398
19:59:02|7.835
19:59:03|7.835
19:59:04|7.8319
19:59:06|7.834
19:59:07|7.8254
19:59:08|7.8283
19:59:09|7.8205
19:59:10|7.82
19:59:12|7.8201
19:59:12|7.8207
19:59:13|7.82
19:59:15|7.8005
19:59:16|7.7919
19:59:17|7.786
19:59:18|7.7901
19:59:19|7.793
19:59:20|7.7882
19:59:20|7.7917
19:59:22|7.784
19:59:22|7.7886
19:59:24|7.7802
19:59:24|7.779
19:59:25|7.7784
19:59:27|7.779
19:59:28|7.7774
19:59:29|7.7711
19:59:29|7.7669
19:59:31|7.7604
19:59:32|7.7604
19:59:32|7.7615
19:59:33|7.747
19:59:34|7.7519
19:59:35|7.7432
19:59:36|7.7444
19:59:37|7.7463
19:59:38|7.7427
19:59:39|7.74
19:59:40|7.7506
19:59:42|7.7443
19:59:42|7.7427
19:59:43|7.7397
19:59:44|7.7441
19:59:45|7.7462
19:59:47|7.7439
19:59:47|7.7436
19:59:48|7.7418
19:59:50|7.7427
19:59:51|7.7465
19:59:51|7.7573
19:59:52|7.7593
19:59:53|7.7774
19:59:54|7.7776
19:59:55|7.7775
19:59:56|7.7715
19:59:57|7.7774
19:59:58|7.7721
19:59:59|7.7721
20:00:00|7.7776
20:00:01|7.7776
20:00:02|7.7776
20:00:03|7.7776
20:00:04|7.775
20:00:05|7.755
20:00:07|7.7679
20:00:08|7.7676
20:00:09|7.7543
20:00:11|7.7524
20:00:11|7.7544
20:00:13|7.7566
20:00:14|7.7544
20:00:14|7.7582
20:00:15|7.7544
20:00:16|7.7576
20:00:18|7.7575
20:00:19|7.7575
20:00:20|7.7546
20:00:21|7.749
20:00:22|7.7523
20:00:23|7.7546
20:00:24|7.752
20:00:25|7.7565
20:00:26|7.7547
20:00:27|7.7533
20:00:28|7.7549
20:00:29|7.757
20:00:30|7.755
20:00:31|7.7587
20:00:32|7.7588
20:00:33|7.7574
20:00:34|7.7578
20:00:35|7.7609
20:00:37|7.775
20:00:37|7.77
20:00:38|7.7718
20:00:39|7.7743
20:00:40|7.7675
20:00:41|7.7674
20:00:42|7.766
20:00:43|7.7673
20:00:44|7.7693
20:00:45|7.7679
20:00:47|7.7686
20:00:47|7.771
20:00:48|7.7681
20:00:49|7.7679
20:00:50|7.7679
20:00:51|7.7678
20:00:52|7.7679
20:00:53|7.7701
20:00:54|7.7729
20:00:55|7.77
20:00:57|7.7738
20:00:57|7.77
20:00:58|7.7701
20:00:59|7.7699
20:01:00|7.7665
20:01:01|7.7623
20:01:02|7.7644
20:01:03|7.7628
20:01:04|7.7664
20:01:05|7.7667
20:01:06|7.7611
20:01:08|7.7621
20:01:09|7.7628
20:01:11|7.7654
20:01:11|7.7607
20:01:12|7.7605
20:01:14|7.761
20:01:15|7.7554
20:01:16|7.7551
20:01:17|7.7553
20:01:18|7.7573
20:01:19|7.7567
20:01:20|7.7593
20:01:21|7.7593
20:01:22|7.7596
20:01:23|7.759
20:01:24|7.7576
20:01:25|7.7556
20:01:26|7.7556
20:01:27|7.7556
20:01:28|7.7551
20:01:29|7.7552
20:01:30|7.7541
20:01:31|7.7502
20:01:32|7.744
20:01:33|7.749
20:01:34|7.7484
20:01:35|7.7457
20:01:36|7.7423
20:01:37|7.7402
20:01:38|7.74
20:01:39|7.7421
20:01:40|7.7305
20:01:41|7.729
20:01:42|7.7284
20:01:43|7.7147
20:01:44|7.7184
20:01:46|7.716
20:01:46|7.718
20:01:47|7.7114
20:01:48|7.7092
20:01:49|7.704
20:01:50|7.7063
20:01:51|7.7089
20:01:52|7.7029
20:01:53|7.7011
20:01:54|7.7011
20:01:55|7.7016
20:01:56|7.6912
20:01:58|7.6986
20:01:59|7.6927
20:01:59|7.6919
20:02:01|7.6979
20:02:01|7.6913
20:02:02|7.6872
20:02:03|7.6872
20:02:04|7.6926
20:02:05|7.6876
20:02:06|7.6969
20:02:07|7.6953
20:02:09|7.7
20:02:10|7.7
20:02:11|7.707
20:02:12|7.717
20:02:13|7.7177
20:02:14|7.7269
20:02:15|7.7375
20:02:16|7.7406
20:02:17|7.75
20:02:18|7.7478
20:02:19|7.7441
20:02:20|7.7478
20:02:21|7.7332
20:02:23|7.7215
20:02:23|7.7179
20:02:24|7.7215
20:02:25|7.7291
20:02:26|7.7242
20:02:28|7.7314
20:02:28|7.7368
20:02:29|7.7366
20:02:30|7.7415
20:02:32|7.7485
20:02:32|7.7447
20:02:33|7.7407
20:02:34|7.7379
20:02:35|7.736
20:02:37|7.7375
20:02:37|7.728
20:02:38|7.7199
20:02:39|7.722
20:02:40|7.7302
20:02:42|7.7331
20:02:42|7.7331
20:02:43|7.7333
20:02:44|7.7336
20:02:45|7.73
20:02:46|7.7384
20:02:48|7.7367
20:02:48|7.7394
20:02:49|7.7395
20:02:50|7.7372
20:02:51|7.74
20:02:52|7.74
20:02:53|7.7457
20:02:54|7.7443
20:02:55|7.7451
20:02:56|7.7463
20:02:58|7.7494
20:02:58|7.7478
20:02:59|7.7494
20:03:00|7.75
20:03:01|7.75
20:03:02|7.751
20:03:03|7.752
20:03:04|7.7554
20:03:06|7.7676
20:03:07|7.7759
20:03:08|7.7697
20:03:09|7.777
20:03:10|7.7776
20:03:11|7.793
20:03:13|7.7857
20:03:14|7.7878
20:03:15|7.7897
20:03:16|7.7995
20:03:17|7.8
20:03:18|7.7997
20:03:19|7.7952
20:03:20|7.7982
20:03:21|7.8054
20:03:22|7.8107
20:03:24|7.8158
20:03:24|7.8197
20:03:25|7.8266
20:03:26|7.8239
20:03:27|7.8286
20:03:28|7.8217
20:03:29|7.8232
20:03:31|7.824
20:03:31|7.8217
20:03:32|7.825
20:03:34|7.825
20:03:35|7.8286
20:03:35|7.8286
20:03:36|7.8251
20:03:38|7.819
20:03:39|7.8184
20:03:40|7.8181
20:03:41|7.8172
20:03:42|7.8119
20:03:42|7.8182
20:03:43|7.822
20:03:45|7.82
20:03:46|7.827
20:03:47|7.8291
20:03:48|7.8451
20:03:49|7.8299
20:03:50|7.8425
20:03:51|7.8423
20:03:52|7.8441
20:03:53|7.8481
20:03:54|7.85
20:03:55|7.8499
20:03:56|7.8501
20:03:57|7.8589
20:03:58|7.8588
20:03:59|7.8599
20:04:00|7.8599
20:04:01|7.8573
20:04:02|7.86
20:04:03|7.86
20:04:04|7.8627
20:04:05|7.855
20:04:06|7.8601
20:04:07|7.8601
20:04:08|7.8615
20:04:09|7.8607
20:04:10|7.8606
20:04:12|7.8665
20:04:12|7.8658
20:04:13|7.8696
20:04:15|7.8677
20:04:15|7.8697
20:04:16|7.8761
20:04:17|7.8832
20:04:18|7.8797
20:04:20|7.8859
20:04:20|7.89
20:04:21|7.8959
20:04:22|7.8924
20:04:24|7.8931
20:04:25|7.8935
20:04:26|7.8931
20:04:27|7.88
20:04:28|7.8892
20:04:29|7.8907
20:04:30|7.8914
20:04:31|7.8946
20:04:32|7.8924
20:04:33|7.8892
20:04:34|7.8977
20:04:35|7.8886
20:04:36|7.8908
20:04:37|7.8885
20:04:38|7.893
20:04:39|7.8928
20:04:40|7.8844
20:04:41|7.8821
20:04:42|7.8817
20:04:43|7.8887
20:04:44|7.8811
20:04:45|7.8828
20:04:46|7.8714
20:04:47|7.8787
20:04:48|7.8733
20:04:49|7.8858
20:04:50|7.8778
20:04:51|7.874
20:04:52|7.8786
20:04:53|7.8767
20:04:54|7.8754
20:04:55|7.8764
20:04:56|7.8697
20:04:57|7.8674
20:04:58|7.8431
20:04:59|7.8474
20:05:00|7.838
20:05:01|7.829
20:05:02|7.8281
20:05:03|7.831
20:05:04|7.8289
20:05:05|7.827
20:05:06|7.8308
20:05:07|7.8289
20:05:08|7.8239
20:05:09|7.8221
20:05:10|7.833
20:05:11|7.8252
20:05:12|7.843
20:05:14|7.8397
20:05:14|7.8567
20:05:15|7.8569
20:05:16|7.864
20:05:18|7.8699
20:05:19|7.8695
20:05:20|7.87
20:05:21|7.87
20:05:22|7.87
20:05:23|7.8695
20:05:24|7.8685
20:05:25|7.8685
20:05:25|7.8699
20:05:27|7.8699
20:05:28|7.8698
20:05:29|7.8684
20:05:30|7.87
20:05:31|7.869
20:05:32|7.866
20:05:33|7.8694
20:05:34|7.87
20:05:35|7.87
20:05:36|7.8636
20:05:37|7.8641
20:05:38|7.8684
20:05:39|7.8656
20:05:40|7.8661
20:05:41|7.8635
20:05:42|7.8617
20:05:43|7.8523
20:05:44|7.8495
20:05:45|7.8272
20:05:46|7.8251
20:05:47|7.8235
20:05:48|7.8249
20:05:49|7.8243
20:05:50|7.8307
20:05:51|7.841
20:05:52|7.8348
20:05:53|7.8416
20:05:54|7.85
20:05:55|7.856
20:05:56|7.8543
20:05:57|7.86
20:05:58|7.8647
20:05:59|7.858
20:06:00|7.8695
20:06:01|7.8582
20:06:02|7.857
20:06:03|7.8492
20:06:04|7.8558
20:06:05|7.8589
20:06:06|7.8424
20:06:07|7.8401
20:06:08|7.8368
20:06:09|7.8434
20:06:10|7.8419
20:06:11|7.8376
20:06:12|7.8373
20:06:14|7.841
20:06:14|7.841
20:06:15|7.8445
20:06:17|7.8466
20:06:18|7.8482
20:06:19|7.8514
20:06:20|7.8504
20:06:21|7.8516
20:06:22|7.8496
20:06:23|7.8501
20:06:24|7.8562
20:06:25|7.8539
20:06:26|7.8575
20:06:27|7.8545
20:06:28|7.8544
20:06:29|7.8606
20:06:30|7.8503
20:06:31|7.8485
20:06:32|7.8499
20:06:34|7.8528
20:06:34|7.8539
20:06:35|7.8534
20:06:36|7.8503
20:06:37|7.8507
20:06:38|7.8528
20:06:39|7.8565
20:06:40|7.8555
20:06:41|7.8603
20:06:42|7.8566
20:06:43|7.857
20:06:44|7.86
20:06:45|7.8579
20:06:46|7.8574
20:06:47|7.8606
20:06:48|7.858
20:06:49|7.86
20:06:50|7.86
20:06:51|7.86
20:06:53|7.8601
20:06:54|7.8602
20:06:55|7.8606
20:06:55|7.8605
20:06:57|7.8601
20:06:57|7.8605
20:06:58|7.8594
20:06:59|7.8599
20:07:00|7.8576
20:07:02|7.8562
20:07:02|7.8503
20:07:03|7.85
20:07:05|7.8515
20:07:06|7.8556
20:07:06|7.8592
20:07:07|7.8539
20:07:08|7.8591
20:07:10|7.8587
20:07:11|7.8592
20:07:11|7.8592
20:07:12|7.8598
20:07:14|7.8593
20:07:15|7.8606
20:07:17|7.86
20:07:18|7.8605
20:07:18|7.86
20:07:20|7.8601
20:07:21|7.8587
20:07:22|7.8556
20:07:23|7.8514
20:07:23|7.8544
20:07:25|7.8483
20:07:25|7.8507
20:07:26|7.8507
20:07:28|7.8485
20:07:29|7.8482
20:07:30|7.8462
20:07:31|7.8456
20:07:32|7.8451
20:07:33|7.8381
20:07:34|7.837
20:07:35|7.8385
20:07:36|7.8333
20:07:36|7.8316
20:07:38|7.8299
20:07:39|7.8284
20:07:40|7.8208
20:07:41|7.82
20:07:42|7.82
20:07:43|7.8148
20:07:44|7.8049
20:07:45|7.8033
20:07:46|7.8001
20:07:47|7.8001
20:07:48|7.8048
20:07:49|7.8008
20:07:50|7.8048
20:07:51|7.8049
20:07:52|7.8041
20:07:53|7.8064
20:07:54|7.8082
20:07:55|7.81
20:07:56|7.812
20:07:57|7.8179
20:07:58|7.8177
20:07:59|7.8178
20:08:00|7.8187
20:08:01|7.8189
20:08:02|7.82
20:08:03|7.82
20:08:04|7.82
20:08:05|7.8181
20:08:06|7.8235
20:08:07|7.8214
20:08:08|7.8233
20:08:09|7.8227
20:08:10|7.825
20:08:11|7.8281
20:08:12|7.8262
20:08:13|7.8299
20:08:14|7.8299
20:08:16|7.8278
20:08:17|7.8277
20:08:18|7.8277
20:08:19|7.8284
20:08:20|7.8236
20:08:21|7.8272
20:08:22|7.8188
20:08:23|7.8142
20:08:24|7.8178
20:08:25|7.8169
20:08:27|7.8102
20:08:27|7.81
20:08:28|7.81
20:08:29|7.8057
20:08:30|7.8109
20:08:31|7.8109
20:08:32|7.8109
20:08:33|7.7974
20:08:34|7.7993
20:08:35|7.7911
20:08:36|7.7803
20:08:37|7.7841
20:08:38|7.788
20:08:39|7.7811
20:08:40|7.7852
20:08:41|7.7803
20:08:42|7.78
20:08:43|7.7803
20:08:44|7.799
20:08:45|7.7804
20:08:46|7.7855
20:08:47|7.7804
20:08:48|7.7812
20:08:49|7.7939
20:08:50|7.788
20:08:51|7.7907
20:08:52|7.7933
20:08:53|7.7863
20:08:54|7.7863
20:08:55|7.7807
20:08:56|7.7828
20:08:57|7.7806
20:08:58|7.7809
20:08:59|7.7844
20:09:00|7.7809
20:09:02|7.7875
20:09:02|7.7894
20:09:03|7.7861
20:09:04|7.7864
20:09:06|7.7879
20:09:06|7.7879
20:09:07|7.7891
20:09:09|7.7888
20:09:09|7.7908
20:09:10|7.7915
20:09:11|7.791
20:09:13|7.799
20:09:13|7.7998
20:09:14|7.8165
20:09:16|7.8117
20:09:17|7.8144
20:09:18|7.814
20:09:19|7.8133
20:09:20|7.8077
20:09:22|7.806
20:09:22|7.8061
20:09:24|7.8121
20:09:25|7.8121
20:09:26|7.8123
20:09:26|7.8108
20:09:28|7.8142
20:09:29|7.811
20:09:30|7.814
20:09:31|7.8122
20:09:32|7.8108
20:09:32|7.8123
20:09:33|7.8107
20:09:35|7.8108
20:09:35|7.8108
20:09:36|7.8122
20:09:38|7.8107
20:09:39|7.8106
20:09:40|7.8071
20:09:40|7.8068
20:09:41|7.8097
20:09:43|7.8089
20:09:43|7.8063
20:09:45|7.8058
20:09:46|7.8058
20:09:46|7.8045
20:09:48|7.8012
20:09:48|7.8
20:09:50|7.799
20:09:51|7.7991
20:09:52|7.799
20:09:53|7.7995
20:09:54|7.802
20:09:55|7.8026
20:09:56|7.8023
20:09:57|7.8028
20:09:57|7.8032
20:09:59|7.8013
20:10:00|7.8027
20:10:01|7.8029
20:10:02|7.8028
20:10:03|7.8062
20:10:04|7.8054
20:10:05|7.8033
20:10:06|7.8057
20:10:07|7.8057
20:10:08|7.8079
20:10:09|7.808
20:10:10|7.8088
20:10:11|7.8096
20:10:12|7.8109
20:10:13|7.8103
20:10:14|7.8089
20:10:15|7.8038
20:10:16|7.8006
20:10:18|7.7927
20:10:19|7.7936
20:10:20|7.7966
20:10:21|7.7953
20:10:22|7.7991
20:10:23|7.8006
20:10:23|7.8022
20:10:25|7.8042
20:10:26|7.8077
20:10:26|7.8077
20:10:28|7.8039
20:10:29|7.8078
20:10:30|7.8087
20:10:31|7.8091
20:10:32|7.809
20:10:33|7.8093
20:10:34|7.8043
20:10:34|7.8029
20:10:36|7.8043
20:10:37|7.8043
20:10:38|7.8043
20:10:39|7.808
20:10:40|7.8066
20:10:41|7.8066
20:10:42|7.8087
20:10:43|7.8091
20:10:44|7.8084
20:10:45|7.8084
20:10:46|7.8083
20:10:47|7.8083
20:10:48|7.8106
20:10:49|7.8096
20:10:50|7.81
20:10:51|7.8083
20:10:52|7.8089
20:10:53|7.8089
20:10:54|7.8094
20:10:55|7.8098
20:10:56|7.81
20:10:57|7.8083
20:10:58|7.81
20:10:59|7.8096
20:11:00|7.81
20:11:01|7.81
20:11:02|7.8094
20:11:03|7.81
20:11:04|7.8096
20:11:05|7.81
20:11:06|7.81
20:11:07|7.81
20:11:08|7.81
20:11:09|7.8101
20:11:10|7.8101
20:11:11|7.8117
20:11:12|7.8123
20:11:13|7.8217
20:11:14|7.822
20:11:15|7.8238
20:11:16|7.8356
20:11:18|7.8311
20:11:18|7.8381
20:11:20|7.8399
20:11:20|7.8399
20:11:22|7.8397
20:11:22|7.8432
20:11:24|7.8472
20:11:25|7.8482
20:11:26|7.8473
20:11:27|7.8494
20:11:28|7.85
20:11:29|7.8476
20:11:31|7.85
20:11:31|7.8499
20:11:33|7.8433
20:11:34|7.8476
20:11:35|7.8399
20:11:36|7.8376
20:11:37|7.8255
20:11:38|7.822
20:11:39|7.819
20:11:40|7.8201
20:11:41|7.822
20:11:42|7.8261
20:11:43|7.8248
20:11:44|7.827
20:11:45|7.8318
20:11:46|7.8432
20:11:46|7.8412
20:11:48|7.8338
20:11:49|7.8412
20:11:50|7.8494
20:11:51|7.842
20:11:52|7.8422
20:11:53|7.8465
20:11:53|7.8479
20:11:54|7.8433
20:11:56|7.8454
20:11:57|7.8338
20:11:58|7.8272
20:11:59|7.833
20:11:59|7.833
20:12:01|7.8354
20:12:02|7.8354
20:12:03|7.8365
20:12:04|7.8354
20:12:04|7.837
20:12:06|7.8364
20:12:07|7.8353
20:12:08|7.8365
20:12:09|7.8354
20:12:10|7.8353
20:12:11|7.8372
20:12:12|7.8401
20:12:13|7.84
20:12:14|7.8449
20:12:15|7.8473
20:12:16|7.846
20:12:17|7.8466
20:12:18|7.8404
20:12:20|7.843
20:12:21|7.8447
20:12:22|7.8392
20:12:24|7.8378
20:12:25|7.8457
20:12:25|7.8435
20:12:26|7.8392
20:12:27|7.8466
20:12:29|7.8453
20:12:30|7.8466
20:12:31|7.8423
20:12:31|7.842
20:12:33|7.8406
20:12:34|7.8417
20:12:34|7.8393
20:12:36|7.8413
20:12:36|7.8424
20:12:37|7.8403
20:12:39|7.8406
20:12:40|7.8403
20:12:41|7.8405
20:12:42|7.8398
20:12:43|7.8397
20:12:44|7.8396
20:12:45|7.8396
20:12:46|7.8423
20:12:47|7.8417
20:12:48|7.8423
20:12:49|7.8423
20:12:50|7.8424
20:12:51|7.8406
20:12:52|7.8406
20:12:53|7.84
20:12:54|7.8492
20:12:55|7.8437
20:12:56|7.8498
20:12:57|7.8499
20:12:58|7.8492
20:12:59|7.8492
20:13:00|7.85
20:13:01|7.85
20:13:02|7.8499
20:13:03|7.8499
20:13:04|7.85
20:13:04|7.85
20:13:06|7.8499
20:13:07|7.85
20:13:08|7.85
20:13:09|7.8499
20:13:09|7.85
20:13:11|7.85
20:13:12|7.85
20:13:13|7.8457
20:13:14|7.849
20:13:15|7.85
20:13:16|7.8499
20:13:17|7.8499
20:13:18|7.8499
20:13:19|7.8495
20:13:20|7.8499
20:13:22|7.8575
20:13:23|7.8543
20:13:23|7.851
20:13:25|7.8565
20:13:26|7.8517
20:13:27|7.8537
20:13:28|7.851
20:13:29|7.8503
20:13:30|7.8537
20:13:31|7.8531
20:13:32|7.8508
20:13:33|7.8531
20:13:34|7.8523
20:13:35|7.8534
20:13:36|7.8564
20:13:37|7.8535
20:13:39|7.8536
20:13:39|7.8505
20:13:40|7.8529
20:13:41|7.8529
20:13:42|7.8529
20:13:43|7.8527
20:13:45|7.8592
20:13:45|7.8592
20:13:46|7.8507
20:13:48|7.8573
20:13:49|7.8551
20:13:49|7.8589
20:13:51|7.86
20:13:52|7.8584
20:13:53|7.859
20:13:54|7.86
20:13:55|7.8594
20:13:56|7.8599
20:13:57|7.8599
20:13:58|7.8552
20:13:59|7.8599
20:14:00|7.8582
20:14:01|7.8578
20:14:02|7.8581
20:14:03|7.8551
20:14:04|7.8534
20:14:05|7.8585
20:14:06|7.8548
20:14:07|7.8557
20:14:08|7.8548
20:14:09|7.8505
20:14:10|7.8584
20:14:11|7.8494
20:14:12|7.842
20:14:13|7.8398
20:14:14|7.8398
20:14:15|7.8399
20:14:16|7.836
20:14:17|7.8376
20:14:18|7.8392
20:14:19|7.8391
20:14:20|7.8377
20:14:22|7.8355
20:14:23|7.8301
20:14:24|7.8146
20:14:25|7.8172
20:14:26|7.8094
20:14:27|7.8022
20:14:28|7.7985
20:14:30|7.8069
20:14:30|7.8033
20:14:31|7.8011
20:14:32|7.8059
20:14:33|7.8099
20:14:34|7.829
20:14:35|7.8262
20:14:36|7.8256
20:14:37|7.8288
20:14:38|7.8268
20:14:39|7.8274
20:14:40|7.8185
20:14:41|7.83
20:14:42|7.8346
20:14:43|7.8347
20:14:44|7.835
20:14:45|7.8376
20:14:46|7.8372
20:14:47|7.8375
20:14:48|7.8358
20:14:49|7.8357
20:14:50|7.8371
20:14:51|7.8375
20:14:52|7.84
20:14:53|7.8426
20:14:54|7.8435
20:14:56|7.8437
20:14:56|7.8439
20:14:57|7.844
20:14:59|7.844
20:15:00|7.844
20:15:01|7.8476
20:15:01|7.8448
20:15:02|7.844
20:15:03|7.8443
20:15:04|7.8469
20:15:05|7.8443
20:15:07|7.8442
20:15:07|7.8442
20:15:08|7.8456
20:15:09|7.845
20:15:10|7.8469
20:15:11|7.8469
20:15:12|7.8494
20:15:14|7.8489
20:15:14|7.849
20:15:15|7.8472
20:15:17|7.8462
20:15:18|7.8489
20:15:19|7.8464
20:15:20|7.8496
20:15:21|7.8496
20:15:22|7.8479
20:15:23|7.8462
20:15:24|7.8454
20:15:25|7.8481
20:15:26|7.8487
20:15:27|7.8429
20:15:28|7.8444
20:15:29|7.8473
20:15:30|7.8473
20:15:31|7.844
20:15:32|7.845
20:15:33|7.8448
20:15:34|7.8439
20:15:35|7.8439
20:15:36|7.8468
20:15:37|7.8445
20:15:38|7.8436
20:15:39|7.8463
20:15:40|7.8349
20:15:41|7.8389
20:15:42|7.8352
20:15:43|7.8305
20:15:44|7.829
20:15:45|7.8202
20:15:46|7.8249
20:15:47|7.8249
20:15:48|7.8254
20:15:50|7.822
20:15:50|7.822
20:15:51|7.8321
20:15:52|7.8262
20:15:53|7.8331
20:15:54|7.831
20:15:55|7.8269
20:15:56|7.8312
20:15:57|7.8268
20:15:58|7.8267
20:15:59|7.8246
20:16:00|7.8242
20:16:01|7.8246
20:16:02|7.8301
20:16:03|7.8323
20:16:04|7.8321
20:16:05|7.8322
20:16:06|7.83
20:16:07|7.8318
20:16:08|7.8322
20:16:09|7.8308
20:16:10|7.8323
20:16:11|7.8324
20:16:12|7.8324
20:16:13|7.8313
20:16:14|7.8322
20:16:15|7.832
20:16:16|7.8322
20:16:17|7.831
20:16:18|7.8323
20:16:19|7.8324
20:16:20|7.832
20:16:21|7.8324
20:16:23|7.8317
20:16:23|7.8322
20:16:25|7.8318
20:16:26|7.8318
20:16:27|7.8324
20:16:28|7.8324
20:16:29|7.8324
20:16:31|7.8323
20:16:32|7.8321
20:16:33|7.8321
20:16:34|7.8321
20:16:35|7.8187
20:16:36|7.8198
20:16:37|7.8199
20:16:38|7.8179
20:16:39|7.8196
20:16:40|7.8157
20:16:41|7.8115
20:16:42|7.8091
20:16:43|7.8073
20:16:44|7.8043
20:16:45|7.8024
20:16:46|7.8024
20:16:47|7.8024
20:16:48|7.8027
20:16:48|7.8034
20:16:50|7.7997
20:16:51|7.7983
20:16:52|7.799
20:16:53|7.7987
20:16:54|7.7945
20:16:55|7.799
20:16:56|7.7984
20:16:57|7.7964
20:16:58|7.7963
20:16:59|7.7985
20:17:00|7.7962
20:17:01|7.7996
20:17:02|7.8009
20:17:03|7.7943
20:17:04|7.7955
20:17:05|7.7955
20:17:06|7.801
20:17:07|7.7954
20:17:08|7.7922
20:17:09|7.7973
20:17:10|7.7945
20:17:11|7.79
20:17:12|7.7898
20:17:13|7.7912
20:17:15|7.7995
20:17:15|7.8055
20:17:16|7.8097
20:17:17|7.8138
20:17:18|7.8124
20:17:19|7.8108
20:17:20|7.8101
20:17:21|7.8091
20:17:22|7.8064
20:17:24|7.7946
20:17:25|7.7905
20:17:26|7.79
20:17:27|7.7951
20:17:28|7.7953
20:17:29|7.7978
20:17:30|7.8031
20:17:31|7.8059
20:17:32|7.8019
20:17:33|7.8033
20:17:34|7.8063
20:17:35|7.8052
20:17:36|7.8
20:17:37|7.8
20:17:38|7.7999
20:17:39|7.8119
20:17:40|7.8039
20:17:41|7.804
20:17:42|7.8019
20:17:43|7.8005
20:17:44|7.8037
20:17:46|7.8
20:17:46|7.7999
20:17:48|7.8008
20:17:48|7.8008
20:17:49|7.8005
20:17:50|7.7984
20:17:51|7.7999
20:17:53|7.8
20:17:53|7.7999
20:17:54|7.7998
20:17:55|7.8
20:17:56|7.8
20:17:57|7.8
20:17:58|7.7995
20:17:59|7.7995
20:18:00|7.7995
20:18:01|7.7997
20:18:02|7.7996
20:18:03|7.8
20:18:04|7.7999
20:18:05|7.8
20:18:06|7.8
20:18:07|7.8
20:18:08|7.7999
20:18:09|7.8
20:18:10|7.8
20:18:11|7.8
20:18:12|7.7999
20:18:13|7.7999
20:18:14|7.8
20:18:15|7.7999
20:18:16|7.8
20:18:17|7.7999
20:18:18|7.7999
20:18:19|7.8
20:18:20|7.8
20:18:21|7.8
20:18:22|7.8
20:18:23|7.8
20:18:25|7.8
20:18:26|7.8
20:18:27|7.8
20:18:28|7.8
20:18:29|7.8
20:18:29|7.7999
20:18:31|7.7999
20:18:32|7.8
20:18:33|7.7999
20:18:34|7.7999
20:18:35|7.8
20:18:36|7.8
20:18:37|7.7996
20:18:38|7.8
20:18:39|7.8
20:18:40|7.7999
20:18:41|7.7996
20:18:42|7.7996
20:18:43|7.7996
20:18:44|7.7997
20:18:45|7.7996
20:18:46|7.7973
20:18:47|7.7939
20:18:48|7.7911
20:18:49|7.7947
20:18:50|7.794
20:18:51|7.793
20:18:52|7.7925
20:18:53|7.7925
20:18:54|7.7926
20:18:55|7.7891
20:18:56|7.7936
20:18:57|7.7925
20:18:58|7.7891
20:18:59|7.7903
20:19:00|7.786
20:19:01|7.7862
20:19:02|7.789
20:19:03|7.7847
20:19:04|7.789
20:19:05|7.7891
20:19:06|7.7925
20:19:07|7.7906
20:19:08|7.7924
20:19:09|7.7893
20:19:10|7.792
20:19:11|7.7894
20:19:12|7.7899
20:19:13|7.7893
20:19:14|7.7892
20:19:15|7.7894
20:19:16|7.7889
20:19:17|7.7894
20:19:18|7.7893
20:19:19|7.7894
20:19:20|7.7889
20:19:22|7.7833
20:19:22|7.7848
20:19:23|7.7887
20:19:24|7.785
20:19:25|7.7851
20:19:26|7.7887
20:19:27|7.7887
20:19:29|7.7883
20:19:30|7.7822
20:19:31|7.7846
20:19:31|7.7832
20:19:33|7.7834
20:19:34|7.7834
20:19:35|7.78
20:19:36|7.7806
20:19:37|7.7806
20:19:38|7.7819
20:19:38|7.7819
20:19:40|7.7804
20:19:41|7.7806
20:19:42|7.7771
20:19:43|7.78
20:19:44|7.7811
20:19:45|7.7819
20:19:46|7.7818
20:19:47|7.7837
20:19:48|7.7837
20:19:49|7.7789
20:19:50|7.779
20:19:51|7.7779
20:19:52|7.7782
20:19:53|7.7887
20:19:54|7.7999
20:19:55|7.8
20:19:56|7.7655
20:19:57|7.7814
20:19:58|7.7819
20:19:59|7.797
20:20:00|7.7978
20:20:01|7.799
20:20:02|7.7997
20:20:03|7.7976
20:20:04|7.7973
20:20:05|7.7969
20:20:06|7.7916
20:20:07|7.7925
20:20:08|7.7919
20:20:09|7.7915
20:20:10|7.7915
20:20:11|7.7913
20:20:12|7.7925
20:20:13|7.7917
20:20:14|7.788
20:20:15|7.7915
20:20:16|7.7915
20:20:17|7.7867
20:20:18|7.7895
20:20:19|7.7852
20:20:20|7.7883
20:20:21|7.7852
20:20:22|7.7892
20:20:23|7.7893
20:20:24|7.7871
20:20:25|7.7859
20:20:26|7.7866
20:20:27|7.7862
20:20:29|7.7872
20:20:30|7.7891
20:20:31|7.7846
20:20:32|7.7874
20:20:33|7.7884
20:20:34|7.7855
20:20:35|7.7855
20:20:36|7.7876
20:20:37|7.7889
20:20:38|7.7875
20:20:39|7.7875
20:20:40|7.7889
20:20:41|7.7891
20:20:42|7.7882
20:20:43|7.7876
20:20:44|7.7884
20:20:45|7.7883
20:20:46|7.7891
20:20:47|7.789
20:20:48|7.7891
20:20:49|7.7892
20:20:50|7.7891
20:20:51|7.7878
20:20:52|7.7891
20:20:53|7.7898
20:20:54|7.7898
20:20:55|7.7898
20:20:56|7.7914
20:20:57|7.7893
20:20:58|7.7915
20:20:59|7.7915
20:21:00|7.7889
20:21:01|7.7906
20:21:02|7.7915
20:21:03|7.7913
20:21:04|7.7915
20:21:05|7.7915
20:21:06|7.7915
20:21:07|7.7885
20:21:08|7.7884
20:21:09|7.789
20:21:11|7.7915
20:21:11|7.792
20:21:13|7.792
20:21:14|7.792
20:21:14|7.7954
20:21:15|7.7966
20:21:16|7.796
20:21:17|7.796
20:21:19|7.7963
20:21:19|7.7999
20:21:20|7.7999
20:21:21|7.7982
20:21:22|7.8
20:21:23|7.7985
20:21:25|7.7999
20:21:25|7.7996
20:21:27|7.7979
20:21:28|7.7978
20:21:30|7.7979
20:21:31|7.797
20:21:32|7.7979
20:21:33|7.7999
20:21:34|7.7978
20:21:35|7.7999
20:21:36|7.7997
20:21:36|7.7981
20:21:38|7.8
20:21:39|7.7996
20:21:40|7.7996
20:21:41|7.7995
20:21:42|7.7982
20:21:43|7.8
20:21:44|7.8044
20:21:45|7.81
20:21:46|7.8118
20:21:47|7.8056
20:21:48|7.8106
20:21:49|7.8119
20:21:50|7.8195
20:21:51|7.8181
20:21:52|7.8181
20:21:54|7.8198
20:21:55|7.8184
20:21:56|7.8199
20:21:57|7.8184
20:21:57|7.8184
20:21:58|7.8191
20:21:59|7.8182
20:22:01|7.8154
20:22:01|7.8198
20:22:02|7.82
20:22:03|7.8213
20:22:04|7.8239
20:22:06|7.8249
20:22:06|7.8263
20:22:07|7.8213
20:22:08|7.8276
20:22:10|7.8276
20:22:11|7.8246
20:22:11|7.8245
20:22:12|7.8245
20:22:13|7.826
20:22:15|7.8269
20:22:15|7.8285
20:22:17|7.8284
20:22:17|7.8286
20:22:18|7.8411
20:22:19|7.8481
20:22:21|7.8498
20:22:21|7.8458
20:22:23|7.8475
20:22:24|7.8404
20:22:25|7.8498
20:22:26|7.8499
20:22:27|7.8499
20:22:27|7.8583
20:22:28|7.8572
20:22:30|7.8574
20:22:31|7.852
20:22:32|7.8574
20:22:33|7.8584
20:22:34|7.8649
20:22:35|7.8617
20:22:37|7.8642
20:22:37|7.8658
20:22:38|7.8623
20:22:39|7.8627
20:22:40|7.863
20:22:41|7.8647
20:22:42|7.8647
20:22:44|7.8656
20:22:45|7.8657
20:22:46|7.8656
20:22:46|7.8658
20:22:48|7.8679
20:22:49|7.8659
20:22:50|7.8657
20:22:51|7.8657
20:22:51|7.868
20:22:53|7.8679
20:22:54|7.8677
20:22:55|7.8679
20:22:56|7.8702
20:22:57|7.8702
20:22:58|7.8696
20:22:59|7.87
20:23:00|7.8724
20:23:01|7.875
20:23:02|7.875
20:23:03|7.8734
20:23:04|7.8736
20:23:05|7.8736
20:23:06|7.875
20:23:07|7.876
20:23:08|7.876
20:23:09|7.876
20:23:10|7.8755
20:23:11|7.8762
20:23:12|7.8762
20:23:13|7.8762
20:23:14|7.8789
20:23:15|7.8779
20:23:16|7.88
20:23:17|7.8762
20:23:18|7.8789
20:23:19|7.8801
20:23:20|7.8838
20:23:21|7.8819
20:23:22|7.8846
20:23:23|7.89
20:23:24|7.89
20:23:25|7.8999
20:23:26|7.895
20:23:27|7.898
20:23:28|7.8984
20:23:29|7.898
20:23:31|7.8997
20:23:32|7.9021
20:23:32|7.9123
20:23:34|7.923
20:23:35|7.9228
20:23:36|7.9492
20:23:37|7.9408
20:23:38|7.9034
20:23:39|7.9015
20:23:40|7.9034
20:23:41|7.9003
20:23:42|7.9034
20:23:43|7.9033
20:23:44|7.9035
20:23:45|7.9035
20:23:47|7.9027
20:23:48|7.9
20:23:48|7.9031
20:23:49|7.9031
20:23:51|7.9035
20:23:51|7.9035
20:23:52|7.9034
20:23:53|7.9035
20:23:54|7.9034
20:23:56|7.9035
20:23:56|7.9035
20:23:58|7.9035
20:23:59|7.9031
20:24:00|7.9028
20:24:00|7.9018
20:24:02|7.9031
20:24:03|7.9026
20:24:04|7.9031
20:24:05|7.9024
20:24:06|7.9002
20:24:07|7.9035
20:24:08|7.9034
20:24:08|7.9032
20:24:10|7.9033
20:24:10|7.9034
20:24:11|7.9034
20:24:12|7.9035
20:24:13|7.9035
20:24:14|7.9035
20:24:16|7.9205
20:24:16|7.9277
20:24:18|7.9266
20:24:19|7.9299
20:24:19|7.9297
20:24:21|7.9297
20:24:21|7.9299
20:24:23|7.932
20:24:23|7.94
20:24:25|7.9406
20:24:25|7.9543
20:24:27|7.9699
20:24:27|7.9699
20:24:28|7.97
20:24:29|7.97
20:24:30|7.97
20:24:32|7.97
20:24:34|7.9698
20:24:34|7.9699
20:24:36|7.97
20:24:36|7.9696
20:24:37|7.9681
20:24:39|7.97
20:24:40|7.9784
20:24:41|7.9842
20:24:41|7.9827
20:24:43|7.9809
20:24:44|7.981
20:24:45|7.9816
20:24:46|7.9806
20:24:47|7.9833
20:24:48|7.9806
20:24:49|7.9813
20:24:50|7.9834
20:24:51|7.9833
20:24:52|7.9811
20:24:52|7.985
20:24:54|7.9833
20:24:55|7.9845
20:24:56|7.9833
20:24:56|7.9823
20:24:58|7.9831
20:24:59|7.9833
20:25:00|7.9844
20:25:01|7.9847
20:25:02|7.9845
20:25:03|7.9848
20:25:04|7.9847
20:25:05|7.9847
20:25:06|7.987
20:25:07|7.9861
20:25:07|7.9891
20:25:09|7.99
20:25:10|7.9897
20:25:11|7.9888
20:25:12|7.9886
20:25:13|7.9848
20:25:14|7.9844
20:25:15|7.9785
20:25:15|7.9776
20:25:17|7.9811
20:25:18|7.9726
20:25:19|7.9807
20:25:20|7.98
20:25:21|7.9723
20:25:22|7.9751
20:25:23|7.9681
20:25:24|7.9709
20:25:25|7.9696
20:25:26|7.9611
20:25:27|7.9631
20:25:28|7.9611
20:25:29|7.9642
20:25:30|7.9765
20:25:31|7.9738
20:25:33|7.9798
20:25:34|7.98
20:25:35|7.98
20:25:36|7.9775
20:25:37|7.98
20:25:38|7.9797
20:25:39|7.98
20:25:40|7.98
20:25:41|7.98
20:25:42|7.98
20:25:43|7.98
20:25:44|7.9794
20:25:46|7.98
20:25:47|7.98
20:25:48|7.9784
20:25:48|7.9797
20:25:49|7.98
20:25:51|7.98
20:25:51|7.9799
20:25:53|7.9799
20:25:53|7.9798
20:25:55|7.9799
20:25:55|7.98
20:25:57|7.9792
20:25:57|7.9783
20:25:58|7.9783
20:26:00|7.98
20:26:01|7.98
20:26:01|7.98
20:26:03|7.9799
20:26:04|7.9799
20:26:05|7.9795
20:26:06|7.9776
20:26:07|7.9773
20:26:08|7.9767
20:26:09|7.9714
20:26:10|7.9727
20:26:11|7.9757
20:26:12|7.9723
20:26:13|7.9513
20:26:14|7.9498
20:26:15|7.9506
20:26:16|7.9176
20:26:17|7.9181
20:26:18|7.9266
20:26:19|7.9199
20:26:20|7.9233
20:26:21|7.9256
20:26:22|7.92
20:26:23|7.9257
20:26:24|7.9256
20:26:26|7.9399
20:26:27|7.9346
20:26:28|7.94
20:26:29|7.9442
20:26:30|7.9455
20:26:31|7.9457
20:26:32|7.9457
20:26:33|7.9455
20:26:35|7.9423
20:26:35|7.9418
20:26:36|7.9387
20:26:38|7.9388
20:26:39|7.9386
20:26:40|7.94
20:26:41|7.9298
20:26:42|7.9388
20:26:43|7.9334
20:26:45|7.9335
20:26:45|7.9377
20:26:46|7.94
20:26:47|7.9454
20:26:48|7.95
20:26:49|7.9437
20:26:50|7.9532
20:26:52|7.9568
20:26:53|7.9526
20:26:54|7.9586
20:26:54|7.9518
20:26:56|7.9512
20:26:56|7.9588
20:26:58|7.9542
20:26:59|7.9562
20:27:00|7.9587
20:27:01|7.9561
20:27:01|7.9567
20:27:02|7.9561
20:27:04|7.952
20:27:05|7.9512
20:27:06|7.9568
20:27:07|7.9605
20:27:08|7.9673
20:27:09|7.9677
20:27:10|7.9668
20:27:11|7.9677
20:27:12|7.9699
20:27:13|7.9756
20:27:14|7.9717
20:27:14|7.9738
20:27:16|7.971
20:27:17|7.9727
20:27:18|7.9735
20:27:19|7.9745
20:27:20|7.9799
20:27:21|7.9733
20:27:21|7.9747
20:27:22|7.9786
20:27:24|7.973
20:27:25|7.9727
20:27:26|7.975
20:27:27|7.9707
20:27:28|7.9707
20:27:29|7.9701
20:27:29|7.9803
20:27:31|7.9811
20:27:32|7.9837
20:27:33|7.981
20:27:34|7.981
20:27:36|7.9801
20:27:37|7.9854
20:27:38|7.9855
20:27:39|7.9824
20:27:41|7.9827
20:27:41|7.9828
20:27:42|7.9802
20:27:43|7.9828
20:27:45|7.9852
20:27:45|7.9852
20:27:47|7.98
20:27:48|7.9838
20:27:49|7.9837
20:27:49|7.9811
20:27:51|7.9821
20:27:51|7.9828
20:27:52|7.9827
20:27:54|7.9795
20:27:55|7.9766
20:27:56|7.9742
20:27:56|7.97
20:27:58|7.9636
20:27:58|7.9643
20:28:00|7.9611
20:28:00|7.9613
20:28:01|7.9614
20:28:03|7.9569
20:28:04|7.9588
20:28:05|7.9563
20:28:05|7.9566
20:28:07|7.9562
20:28:07|7.9588
20:28:08|7.9502
20:28:10|7.9496
20:28:11|7.946
20:28:12|7.9442
20:28:13|7.9402
20:28:14|7.9304
20:28:14|7.9368
20:28:15|7.9345
20:28:17|7.9361
20:28:17|7.9417
20:28:19|7.94
20:28:20|7.9303
20:28:20|7.9363
20:28:22|7.9377
20:28:23|7.9374
20:28:24|7.94
20:28:25|7.94
20:28:26|7.9499
20:28:27|7.9517
20:28:27|7.952
20:28:29|7.9566
20:28:30|7.957
20:28:31|7.9528
20:28:32|7.9568
20:28:32|7.9557
20:28:33|7.9546
20:28:35|7.9569
20:28:37|7.9572
20:28:38|7.9636
20:28:38|7.9642
20:28:39|7.9647
20:28:41|7.9699
20:28:42|7.9667
20:28:44|7.9688
20:28:44|7.9688
20:28:45|7.9687
20:28:46|7.9661
20:28:47|7.9688
20:28:48|7.97
20:28:49|7.9664
20:28:50|7.9697
20:28:52|7.9698
20:28:52|7.97
20:28:54|7.9765
20:28:54|7.9735
20:28:56|7.9735
20:28:57|7.9757
20:28:57|7.9873
20:28:58|7.9951
20:28:59|7.9915
20:29:00|7.9996
20:29:02|7.9961
20:29:03|7.9999
20:29:04|7.9998
20:29:05|8.
20:29:05|7.9985
20:29:06|8.0173
20:29:07|8.0138
20:29:09|8.0156
20:29:10|8.0156
20:29:11|8.0627
20:29:13|8.0624
20:29:13|8.0661
20:29:15|8.0897
20:29:16|8.0884
20:29:17|8.0936
20:29:18|8.095
20:29:19|8.0986
20:29:20|8.0965
20:29:21|8.0958
20:29:22|8.0998
20:29:22|8.1
20:29:23|8.1
20:29:24|8.108
20:29:26|8.1073
20:29:27|8.11
20:29:28|8.1113
20:29:28|8.1155
20:29:30|8.1134
20:29:31|8.1196
20:29:32|8.1195
20:29:33|8.12
20:29:34|8.1171
20:29:35|8.1301
20:29:37|8.1364
20:29:37|8.1366
20:29:38|8.1366
20:29:39|8.1302
20:29:40|8.11
20:29:41|8.1205
20:29:42|8.1187
20:29:43|8.1157
20:29:44|8.1131
20:29:46|8.1198
20:29:47|8.1153
20:29:48|8.1101
20:29:50|8.11
20:29:51|8.1002
20:29:51|8.1034
20:29:52|8.0836
20:29:54|8.0674
20:29:55|8.0669
20:29:56|8.0658
20:29:57|8.0715
20:29:58|8.0653
20:29:59|8.0791
20:30:01|8.0688
20:30:01|8.0661
20:30:02|8.071
20:30:03|8.0739
20:30:04|8.074
20:30:05|8.0729
20:30:07|8.0713
20:30:08|8.0742
20:30:08|8.0801
20:30:09|8.0833
20:30:10|8.085
20:30:11|8.1015
20:30:12|8.1199
20:30:14|8.1254
20:30:15|8.1391
20:30:16|8.1313
20:30:16|8.1264
20:30:17|8.1273
20:30:18|8.1333
20:30:19|8.1299
20:30:21|8.1263
20:30:21|8.1427
20:30:22|8.134
20:30:24|8.1342
20:30:25|8.1302
20:30:25|8.1315
20:30:26|8.13
20:30:28|8.1347
20:30:29|8.141
20:30:30|8.1442
20:30:30|8.1481
20:30:31|8.1445
20:30:32|8.1454
20:30:33|8.15
20:30:35|8.1689
20:30:35|8.1723
20:30:37|8.1909
20:30:38|8.1841
20:30:40|8.1886
20:30:41|8.1969
20:30:42|8.1853
20:30:43|8.1984
20:30:44|8.1999
20:30:45|8.1982
20:30:46|8.1894
20:30:47|8.1971
20:30:48|8.1944
20:30:49|8.1905
20:30:49|8.1889
20:30:51|8.1802
20:30:52|8.171
20:30:53|8.1586
20:30:54|8.1566
20:30:55|8.1477
20:30:56|8.1488
20:30:57|8.1555
20:30:58|8.1577
20:30:59|8.157
20:31:00|8.1507
20:31:01|8.1525
20:31:02|8.1532
20:31:03|8.1511
20:31:04|8.1608
20:31:05|8.1621
20:31:06|8.1579
20:31:07|8.1526
20:31:08|8.1621
20:31:09|8.1573
20:31:10|8.1528
20:31:11|8.1547
20:31:12|8.1548
20:31:13|8.1509
20:31:14|8.1508
20:31:15|8.151
20:31:16|8.1501
20:31:18|8.1503
20:31:18|8.1532
20:31:19|8.1486
20:31:20|8.1454
20:31:21|8.1423
20:31:22|8.1406
20:31:23|8.1342
20:31:24|8.1362
20:31:25|8.1308
20:31:26|8.1049
20:31:27|8.1044
20:31:28|8.098
20:31:29|8.0909
20:31:30|8.089
20:31:31|8.0856
20:31:32|8.0846
20:31:33|8.0618
20:31:34|8.0525
20:31:35|8.0542
20:31:36|8.0659
20:31:37|8.0718
20:31:39|8.0909
20:31:40|8.0808
20:31:42|8.0748
20:31:42|8.0826
20:31:43|8.1
20:31:45|8.1008
20:31:46|8.1014
20:31:47|8.1079
20:31:49|8.1108
20:31:50|8.1107
20:31:51|8.1078
20:31:52|8.1097
20:31:53|8.1107
20:31:54|8.1105
20:31:56|8.1137
20:31:56|8.1271
20:31:57|8.1123
20:31:58|8.1185
20:31:59|8.1299
20:32:00|8.1299
20:32:01|8.1315
20:32:02|8.1326
20:32:03|8.1297
20:32:05|8.1249
20:32:06|8.12
20:32:06|8.112
20:32:07|8.1174
20:32:08|8.1038
20:32:10|8.1185
20:32:10|8.1141
20:32:12|8.1174
20:32:12|8.1222
20:32:14|8.1236
20:32:14|8.1261
20:32:16|8.1277
20:32:17|8.1319
20:32:18|8.1482
20:32:19|8.1385
20:32:20|8.1483
20:32:21|8.1516
20:32:22|8.149
20:32:23|8.1531
20:32:24|8.1532
20:32:25|8.153
20:32:26|8.1532
20:32:26|8.165
20:32:28|8.1625
20:32:28|8.1627
20:32:30|8.1558
20:32:31|8.1605
20:32:32|8.1607
20:32:33|8.1696
20:32:34|8.1681
20:32:35|8.1736
20:32:36|8.1729
20:32:37|8.1729
20:32:38|8.1719
20:32:40|8.1795
20:32:40|8.1729
20:32:41|8.1731
20:32:43|8.1761
20:32:44|8.1703
20:32:46|8.17
20:32:46|8.1692
20:32:47|8.1584
20:32:48|8.1544
20:32:49|8.1577
20:32:50|8.156
20:32:52|8.15
20:32:52|8.1516
20:32:53|8.156
20:32:55|8.1482
20:32:56|8.1515
20:32:57|8.15
20:32:58|8.1392
20:32:59|8.1368
20:33:00|8.1313
20:33:01|8.1323
20:33:02|8.1344
20:33:02|8.1289
20:33:04|8.1083
20:33:05|8.1251
20:33:05|8.1165
20:33:06|8.1202
20:33:07|8.1189
20:33:09|8.1123
20:33:10|8.1188
20:33:11|8.121
20:33:12|8.1243
20:33:13|8.1242
20:33:14|8.1283
20:33:15|8.1313
20:33:16|8.1315
20:33:17|8.1509
20:33:18|8.1601
20:33:19|8.1502
20:33:20|8.155
20:33:21|8.1596
20:33:22|8.1604
20:33:22|8.161
20:33:24|8.1682
20:33:25|8.1735
20:33:26|8.1695
20:33:26|8.1712
20:33:28|8.1678
20:33:29|8.1644
20:33:29|8.1641
20:33:31|8.1633
20:33:31|8.1602
20:33:33|8.1602
20:33:34|8.1604
20:33:35|8.1625
20:33:36|8.1603
20:33:37|8.1651
20:33:38|8.161
20:33:39|8.1603
20:33:40|8.1611
20:33:42|8.1622
20:33:42|8.1625
20:33:43|8.1602
20:33:45|8.1512
20:33:46|8.15
20:33:47|8.1501
20:33:49|8.15
20:33:49|8.1501
20:33:51|8.1506
20:33:52|8.15
20:33:52|8.1508
20:33:54|8.145
20:33:55|8.1391
20:33:55|8.13
20:33:57|8.1317
20:33:58|8.1298
20:33:59|8.1304
20:34:00|8.125
20:34:01|8.131
20:34:02|8.1279
20:34:03|8.128
20:34:04|8.1218
20:34:05|8.1256
20:34:06|8.1207
20:34:07|8.1229
20:34:08|8.122
20:34:09|8.125
20:34:10|8.1297
20:34:11|8.1307
20:34:12|8.1327
20:34:13|8.1297
20:34:14|8.1291
20:34:15|8.1275
20:34:16|8.1307
20:34:17|8.131
20:34:18|8.1311
20:34:19|8.1329
20:34:20|8.1317
20:34:21|8.1356
20:34:22|8.1358
20:34:23|8.1361
20:34:24|8.1365
20:34:25|8.1366
20:34:26|8.137
20:34:27|8.1373
20:34:28|8.143
20:34:29|8.1382
20:34:30|8.1418
20:34:31|8.1402
20:34:32|8.1457
20:34:33|8.1457
20:34:34|8.1433
20:34:35|8.1464
20:34:36|8.1485
20:34:37|8.1471
20:34:38|8.1459
20:34:39|8.1429
20:34:40|8.1456
20:34:41|8.1418
20:34:43|8.1435
20:34:43|8.143
20:34:44|8.1383
20:34:46|8.1401
20:34:46|8.1401
20:34:48|8.1444
20:34:49|8.1496
20:34:50|8.1418
20:34:50|8.1456
20:34:52|8.148
20:34:53|8.1399
20:34:54|8.1401
20:34:55|8.1401
20:34:56|8.1376
20:34:57|8.1351
20:34:58|8.1332
20:34:59|8.1321
20:35:00|8.1381
20:35:01|8.1402
20:35:02|8.1381
20:35:03|8.1372
20:35:04|8.1308
20:35:05|8.1479
20:35:06|8.1485
20:35:07|8.149
20:35:08|8.1463
20:35:09|8.1476
20:35:10|8.1385
20:35:11|8.135
20:35:12|8.1421
20:35:13|8.14
20:35:14|8.146
20:35:15|8.1448
20:35:16|8.1417
20:35:17|8.1381
20:35:18|8.1445
20:35:19|8.1463
20:35:20|8.1412
20:35:21|8.14
20:35:22|8.1342
20:35:23|8.1383
20:35:24|8.1377
20:35:25|8.1437
20:35:26|8.1433
20:35:27|8.1479
20:35:28|8.1458
20:35:29|8.1438
20:35:30|8.1361
20:35:31|8.1435
20:35:32|8.1388
20:35:33|8.1327
20:35:34|8.14
20:35:35|8.1361
20:35:36|8.1366
20:35:37|8.1361
20:35:38|8.1362
20:35:39|8.1414
20:35:40|8.1311
20:35:41|8.1351
20:35:43|8.1303
20:35:44|8.1275
20:35:45|8.0883
20:35:46|8.0875
20:35:47|8.0757
20:35:49|8.0571
20:35:49|8.0142
20:35:50|8.045
20:35:52|8.0442
20:35:53|8.0265
20:35:54|8.0337
20:35:55|8.0338
20:35:56|8.0296
20:35:57|8.0184
20:35:58|8.0506
20:35:59|8.055
20:36:00|8.0532
20:36:01|8.0598
20:36:02|8.0575
20:36:03|8.0549
20:36:04|8.0538
20:36:05|8.0506
20:36:06|8.0505
20:36:07|8.0503
20:36:08|8.05
20:36:09|8.05
20:36:10|8.0505
20:36:11|8.05
20:36:12|8.0521
20:36:13|8.05
20:36:14|8.0505
20:36:15|8.05
20:36:16|8.0527
20:36:17|8.0501
20:36:18|8.0517
20:36:19|8.05
20:36:20|8.05
20:36:21|8.05
20:36:22|8.05
20:36:23|8.0413
20:36:24|8.02
20:36:25|8.0198
20:36:26|8.0021
20:36:27|8.015
20:36:28|7.9907
20:36:29|7.9368
20:36:30|7.9401
20:36:31|7.9496
20:36:32|7.9562
20:36:33|7.9629
20:36:34|7.9539
20:36:35|7.953
20:36:36|7.9791
20:36:37|7.9754
20:36:39|7.9734
20:36:39|7.9723
20:36:40|7.9638
20:36:41|7.9433
20:36:42|7.9367
20:36:43|7.936
20:36:45|7.9161
20:36:45|7.9371
20:36:47|7.939
20:36:48|7.9413
20:36:49|7.9371
20:36:50|7.94
20:36:51|7.9516
20:36:52|7.955
20:36:53|7.95
20:36:54|7.9523
20:36:56|7.9516
20:36:56|7.9507
20:36:57|7.95
20:36:58|7.9501
20:36:59|7.9513
20:37:00|7.9498
20:37:01|7.9499
20:37:02|7.9499
20:37:03|7.9491
20:37:04|7.9474
20:37:05|7.9453
20:37:06|7.9358
20:37:07|7.9372
20:37:08|7.9372
20:37:09|7.9361
20:37:10|7.9424
20:37:11|7.9414
20:37:12|7.9407
20:37:13|7.9407
20:37:14|7.9498
20:37:15|7.95
20:37:16|7.95
20:37:17|7.95
20:37:18|7.95
20:37:19|7.9482
20:37:20|7.9482
20:37:21|7.95
20:37:22|7.9499
20:37:23|7.9468
20:37:24|7.9494
20:37:25|7.95
20:37:27|7.9484
20:37:27|7.9499
20:37:29|7.95
20:37:30|7.9499
20:37:31|7.95
20:37:32|7.9499
20:37:33|7.9499
20:37:34|7.95
20:37:35|7.946
20:37:35|7.9448
20:37:37|7.9538
20:37:37|7.9551
20:37:39|7.9569
20:37:40|7.9648
20:37:41|7.9833
20:37:42|7.9929
20:37:43|7.9992
20:37:45|8.0132
20:37:45|8.0242
20:37:47|8.0367
20:37:48|8.013
20:37:49|8.0207
20:37:51|8.0201
20:37:52|8.0318
20:37:53|8.0055
20:37:54|7.9938
20:37:55|7.9941
20:37:56|7.991
20:37:57|7.9895
20:37:58|7.9918
20:37:59|7.9959
20:38:00|8.0008
20:38:01|8.0008
20:38:02|8.0017
20:38:03|7.9989
20:38:04|7.9984
20:38:05|7.9982
20:38:06|8.
20:38:07|8.0024
20:38:08|8.0064
20:38:09|8.0158
20:38:10|8.0064
20:38:11|8.009
20:38:12|8.0098
20:38:13|8.0279
20:38:14|8.01
20:38:15|8.0276
20:38:16|8.0213
20:38:17|8.0159
20:38:18|8.0207
20:38:19|8.0158
20:38:20|8.0099
20:38:21|8.01
20:38:22|8.0145
20:38:23|8.0145
20:38:24|8.0116
20:38:26|8.0091
20:38:26|8.0091
20:38:27|8.0144
20:38:28|8.0144
20:38:29|8.0143
20:38:30|8.0155
20:38:32|8.0136
20:38:33|8.015
20:38:33|8.015
20:38:34|8.015
20:38:35|8.012
20:38:36|8.0135
20:38:38|8.0129
20:38:39|8.0135
20:38:40|8.0136
20:38:40|8.0159
20:38:41|8.0158
20:38:42|8.0161
20:38:43|8.0175
20:38:45|8.0161
20:38:46|8.0121
20:38:48|8.0128
20:38:49|8.0117
20:38:50|8.0116
20:38:51|8.0146
20:38:52|8.016
20:38:53|8.0183
20:38:54|8.0161
20:38:55|8.02
20:38:56|8.0199
20:38:57|8.0196
20:38:58|8.02
20:38:59|8.02
20:39:00|8.0197
20:39:01|8.02
20:39:02|8.0159
20:39:03|8.0198
20:39:04|8.0198
20:39:05|8.0191
20:39:06|8.0123
20:39:07|8.0105
20:39:08|8.0165
20:39:09|8.0161
20:39:10|8.0165
20:39:11|8.0148
20:39:12|8.0147
20:39:14|8.0141
20:39:15|8.0141
20:39:15|8.0142
20:39:16|8.01
20:39:17|8.0134
20:39:19|8.01
20:39:20|8.0083
20:39:20|8.0031
20:39:21|8.0001
20:39:22|7.9966
20:39:24|7.99
20:39:25|7.9768
20:39:26|7.973
20:39:26|7.966
20:39:27|7.975
20:39:29|7.9743
20:39:30|7.9738
20:39:30|7.97
20:39:32|7.9726
20:39:33|7.9717
20:39:34|7.9713
20:39:35|7.9747
20:39:35|7.9749
20:39:37|7.9736
20:39:38|7.979
20:39:39|7.9799
20:39:40|7.9785
20:39:41|7.9928
20:39:42|8.0025
20:39:43|8.009
20:39:44|8.0104
20:39:45|8.0088
20:39:47|8.0105
20:39:48|8.0099
20:39:49|8.0026
20:39:50|8.0103
20:39:51|8.0105
20:39:52|8.0076
20:39:53|8.0099
20:39:54|8.0063
20:39:55|8.0105
20:39:56|8.0075
20:39:57|8.0099
20:39:58|8.0097
20:39:59|8.0086
20:40:00|8.0005
20:40:01|8.0049
20:40:02|8.0065
20:40:04|8.0039
20:40:04|8.0072
20:40:06|8.0097
20:40:06|8.0096
20:40:08|8.0051
20:40:09|8.0048
20:40:10|8.0025
20:40:11|8.0034
20:40:12|8.0025
20:40:13|8.0045
20:40:14|8.0006
20:40:15|8.
20:40:16|7.9999
20:40:17|7.9994
20:40:18|7.9971
20:40:19|7.9997
20:40:20|7.996
20:40:21|7.9985
20:40:22|7.9864
20:40:23|7.9846
20:40:24|7.9859
20:40:25|7.9819
20:40:26|7.9844
20:40:27|7.9845
20:40:28|7.9823
20:40:29|7.98
20:40:30|7.98
20:40:31|7.98
20:40:32|7.9726
20:40:33|7.9749
20:40:34|7.9699
20:40:35|7.9684
20:40:36|7.9682
20:40:37|7.969
20:40:38|7.9729
20:40:39|7.972
20:40:40|7.963
20:40:41|7.9659
20:40:42|7.9632
20:40:43|7.9662
20:40:44|7.9603
20:40:45|7.96
20:40:46|7.9579
20:40:48|7.95
20:40:49|7.9502
20:40:50|7.947
20:40:51|7.9542
20:40:52|7.9546
20:40:53|7.9587
20:40:54|7.9691
20:40:55|7.9679
20:40:56|7.9522
20:40:58|7.9602
20:40:59|7.9647
20:41:00|7.961
20:41:00|7.9671
20:41:02|7.969
20:41:03|7.97
20:41:04|7.98
20:41:05|7.9826
20:41:06|7.9844
20:41:07|7.9832
20:41:08|7.9832
20:41:09|7.983
20:41:10|7.98
20:41:11|7.9826
20:41:12|7.983
20:41:13|7.9851
20:41:14|7.986
20:41:15|7.99
20:41:16|7.9876
20:41:17|7.9876
20:41:18|7.99
20:41:19|7.99
20:41:20|7.9895
20:41:21|7.9917
20:41:22|7.9917
20:41:23|7.9921
20:41:24|7.9951
20:41:25|7.9943
20:41:26|7.9944
20:41:27|7.9997
20:41:28|7.9848
20:41:29|7.9923
20:41:30|7.9923
20:41:31|7.9951
20:41:32|7.9945
20:41:33|7.995
20:41:34|7.995
20:41:36|7.9932
20:41:36|7.9927
20:41:37|7.9912
20:41:38|7.991
20:41:39|7.9921
20:41:40|7.9911
20:41:41|7.9924
20:41:42|7.9924
20:41:43|7.9935
20:41:44|7.995
20:41:45|7.995
20:41:46|7.9951
20:41:47|7.995
20:41:48|7.9943
20:41:49|7.9996
20:41:50|7.9976
20:41:51|7.9978
20:41:53|7.9992
20:41:53|8.0001
20:41:55|8.0049
20:41:56|8.0125
20:41:57|8.0165
20:41:58|8.0165
20:41:59|8.0165
20:42:00|8.014
20:42:01|8.0142
20:42:02|8.0161
20:42:03|8.0279
20:42:04|8.0254
20:42:05|8.0254
20:42:07|8.0288
20:42:08|8.0261
20:42:09|8.0297
20:42:10|8.0379
20:42:11|8.0391
20:42:12|8.0373
20:42:12|8.0395
20:42:13|8.044
20:42:14|8.0631
20:42:15|8.0789
20:42:16|8.0842
20:42:18|8.0893
20:42:18|8.0986
20:42:20|8.0861
20:42:20|8.0879
20:42:22|8.0874
20:42:22|8.0815
20:42:24|8.0776
20:42:24|8.0687
20:42:26|8.0662
20:42:27|8.0643
20:42:27|8.0721
20:42:29|8.0703
20:42:30|8.0645
20:42:30|8.0661
20:42:31|8.068
20:42:32|8.066
20:42:34|8.08
20:42:34|8.082
20:42:35|8.083
20:42:37|8.0892
20:42:37|8.0969
20:42:38|8.0969
20:42:39|8.1048
20:42:40|8.1104
20:42:41|8.1145
20:42:42|8.1195
20:42:43|8.1093
20:42:44|8.1079
20:42:46|8.1119
20:42:46|8.108
20:42:47|8.1175
20:42:49|8.1152
20:42:50|8.1115
20:42:51|8.11
20:42:52|8.1141
20:42:54|8.1164
20:42:54|8.1172
20:42:55|8.1192
20:42:57|8.1104
20:42:58|8.1099
20:42:58|8.0903
20:42:59|8.0904
20:43:01|8.0922
20:43:01|8.0798
20:43:03|8.0786
20:43:04|8.065
20:43:05|8.0567
20:43:06|8.0412
20:43:07|8.0364
20:43:08|8.0334
20:43:09|8.0306
20:43:10|8.0442
20:43:11|8.0546
20:43:12|8.0708
20:43:13|8.0887
20:43:14|8.0866
20:43:15|8.1
20:43:16|8.1047
20:43:17|8.108
20:43:18|8.1011
20:43:19|8.0996
20:43:20|8.0949
20:43:21|8.1017
20:43:22|8.1011
20:43:23|8.105
20:43:24|8.105
20:43:25|8.105
20:43:26|8.1069
20:43:27|8.1072
20:43:28|8.1076
20:43:29|8.1058
20:43:30|8.1011
20:43:31|8.1059
20:43:32|8.106
20:43:33|8.1049
20:43:34|8.0901
20:43:35|8.0999
20:43:36|8.0931
20:43:37|8.093
20:43:38|8.0824
20:43:39|8.0889
20:43:40|8.09
20:43:41|8.0878
20:43:42|8.081
20:43:43|8.0757
20:43:44|8.0759
20:43:45|8.0786
20:43:46|8.0741
20:43:47|8.0742
20:43:48|8.07
20:43:49|8.075
20:43:50|8.0752
20:43:52|8.0743
20:43:53|8.0746
20:43:54|8.0834
20:43:55|8.0928
20:43:55|8.091
20:43:57|8.0904
20:43:58|8.0906
20:43:58|8.0782
20:44:00|8.0749
20:44:01|8.062
20:44:02|8.0824
20:44:03|8.0849
20:44:04|8.0906
20:44:05|8.1
20:44:06|8.0914
20:44:07|8.0978
20:44:08|8.0936
20:44:09|8.0984
20:44:10|8.0996
20:44:11|8.097
20:44:12|8.0916
20:44:13|8.095
20:44:14|8.1007
20:44:15|8.0976
20:44:16|8.0931
20:44:17|8.0947
20:44:17|8.0938
20:44:19|8.0937
20:44:20|8.0936
20:44:21|8.0921
20:44:22|8.0939
20:44:23|8.0906
20:44:24|8.095
20:44:25|8.084
20:44:25|8.0793
20:44:27|8.0734
20:44:28|8.0705
20:44:29|8.0722
20:44:30|8.0764
20:44:31|8.076
20:44:32|8.0748
20:44:33|8.075
20:44:34|8.0734
20:44:35|8.0768
20:44:35|8.0801
20:44:37|8.0904
20:44:38|8.0909
20:44:39|8.0911
20:44:40|8.0964
20:44:41|8.0979
20:44:42|8.086
20:44:43|8.0932
20:44:44|8.0927
20:44:45|8.0893
20:44:46|8.0722
20:44:47|8.0839
20:44:48|8.0821
20:44:49|8.082
20:44:50|8.0822
20:44:52|8.0824
20:44:53|8.0691
20:44:54|8.0695
20:44:55|8.07
20:44:57|8.07
20:44:57|8.07
20:44:58|8.0699
20:44:59|8.0704
20:45:00|8.0772
20:45:01|8.07
20:45:02|8.0735
20:45:03|8.0768
20:45:04|8.0858
20:45:05|8.0906
20:45:06|8.0937
20:45:07|8.0899
20:45:08|8.0833
20:45:09|8.0895
20:45:10|8.0942
20:45:11|8.0917
20:45:12|8.0908
20:45:13|8.0944
20:45:15|8.0883
20:45:15|8.09
20:45:16|8.0875
20:45:17|8.0874
20:45:18|8.0874
20:45:19|8.088
20:45:20|8.0875
20:45:21|8.0806
20:45:22|8.081
20:45:23|8.0826
20:45:24|8.0758
20:45:25|8.0785
20:45:26|8.0782
20:45:27|8.0779
20:45:28|8.0759
20:45:29|8.0764
20:45:30|8.0769
20:45:31|8.077
20:45:32|8.0762
20:45:33|8.0759
20:45:34|8.0751
20:45:35|8.0717
20:45:36|8.065
20:45:37|8.0683
20:45:38|8.0638
20:45:40|8.054
20:45:40|8.0593
20:45:42|8.0594
20:45:42|8.0558
20:45:43|8.0641
20:45:44|8.0681
20:45:45|8.07
20:45:47|8.0698
20:45:48|8.07
20:45:49|8.07
20:45:49|8.0658
20:45:51|8.06
20:45:52|8.0651
20:45:53|8.0657
20:45:54|8.0616
20:45:55|8.0688
20:45:57|8.07
20:45:57|8.0699
20:45:59|8.0694
20:46:00|8.0658
20:46:00|8.0659
20:46:02|8.0675
20:46:03|8.0697
20:46:04|8.0697
20:46:05|8.0697
20:46:06|8.0694
20:46:07|8.0694
20:46:08|8.0689
20:46:10|8.0676
20:46:10|8.0668
20:46:11|8.0658
20:46:12|8.0662
20:46:13|8.0663
20:46:14|8.0687
20:46:15|8.0681
20:46:16|8.068
20:46:17|8.0678
20:46:18|8.0677
20:46:19|8.0677
20:46:20|8.0681
20:46:21|8.0663
20:46:22|8.0661
20:46:23|8.0662
20:46:24|8.063
20:46:25|8.0538
20:46:26|8.0615
20:46:27|8.0546
20:46:28|8.0587
20:46:29|8.0591
20:46:30|8.0568
20:46:31|8.0597
20:46:32|8.0583
20:46:33|8.0568
20:46:34|8.0509
20:46:35|8.0502
20:46:36|8.0468
20:46:37|8.0402
20:46:38|8.0509
20:46:39|8.0402
20:46:40|8.0401
20:46:42|8.0429
20:46:43|8.0429
20:46:43|8.0461
20:46:44|8.0425
20:46:46|8.0414
20:46:46|8.0443
20:46:47|8.0443
20:46:48|8.0402
20:46:49|8.0426
20:46:51|8.0412
20:46:52|8.0441
20:46:53|8.0433
20:46:53|8.0425
20:46:56|8.0414
20:46:57|8.0437
20:46:57|8.0412
20:46:58|8.0311
20:47:00|8.035
20:47:01|8.0256
20:47:02|8.0131
20:47:03|8.0132
20:47:04|8.0002
20:47:05|8.0081
20:47:05|8.0067
20:47:07|7.9955
20:47:08|7.9976
20:47:09|8.0039
20:47:10|8.0046
20:47:11|8.009
20:47:12|8.0068
20:47:13|8.0001
20:47:14|8.0101
20:47:15|8.0058
20:47:16|8.0054
20:47:17|8.0079
20:47:18|8.0055
20:47:19|8.0132
20:47:21|8.0129
20:47:21|8.0064
20:47:22|8.0133
20:47:24|8.0149
20:47:25|8.0147
20:47:25|8.0131
20:47:26|8.0135
20:47:27|8.0172
20:47:29|8.0178
20:47:30|8.0189
20:47:31|8.0215
20:47:31|8.0249
20:47:33|8.024
20:47:33|8.03
20:47:35|8.0386
20:47:36|8.0335
20:47:36|8.0252
20:47:37|8.0319
20:47:39|8.0256
20:47:40|8.024
20:47:41|8.0277
20:47:41|8.027
20:47:43|8.0262
20:47:44|8.0258
20:47:44|8.025
20:47:45|8.025
20:47:46|8.0233
20:47:48|8.0211
20:47:49|8.0232
20:47:49|8.0279
20:47:51|8.0278
20:47:52|8.0204
20:47:52|8.0266
20:47:53|8.0267
20:47:55|8.0258
20:47:57|8.0267
20:47:57|8.0277
20:47:59|8.0235
20:48:00|8.0194
20:48:01|8.0193
20:48:02|8.0106
20:48:03|8.0232
20:48:04|8.0217
20:48:05|8.0178
20:48:06|8.0169
20:48:07|8.0211
20:48:08|8.02
20:48:09|8.0136
20:48:10|8.0203
20:48:11|8.0216
20:48:12|8.021
20:48:13|8.0208
20:48:15|8.0215
20:48:15|8.0232
20:48:16|8.0223
20:48:17|8.0222
20:48:18|8.0223
20:48:19|8.0216
20:48:20|8.0229
20:48:21|8.0216
20:48:22|8.0219
20:48:23|8.0213
20:48:24|8.0215
20:48:25|8.0215
20:48:26|8.0212
20:48:27|8.0215
20:48:28|8.0216
20:48:29|8.0215
20:48:30|8.0232
20:48:31|8.0232
20:48:32|8.0222
20:48:33|8.0224
20:48:34|8.0223
20:48:35|8.0231
20:48:36|8.0231
20:48:37|8.0219
20:48:38|8.022
20:48:39|8.022
20:48:40|8.0222
20:48:41|8.0221
20:48:42|8.022
20:48:43|8.0227
20:48:44|8.0236
20:48:45|8.025
20:48:46|8.0319
20:48:47|8.0307
20:48:48|8.031
20:48:49|8.0525
20:48:50|8.0424
20:48:51|8.0428
20:48:52|8.05
20:48:53|8.0503
20:48:55|8.0697
20:48:56|8.0666
20:48:57|8.0668
20:48:58|8.0669
20:48:59|8.0668
20:49:00|8.0666
20:49:01|8.0687
20:49:03|8.0699
20:49:04|8.0699
20:49:05|8.0814
20:49:05|8.0755
20:49:07|8.0732
20:49:08|8.0667
20:49:08|8.0695
20:49:10|8.0701
20:49:11|8.07
20:49:12|8.07
20:49:13|8.0699
20:49:14|8.0698
20:49:15|8.0706
20:49:16|8.069
20:49:17|8.0704
20:49:18|8.0673
20:49:19|8.0689
20:49:20|8.0681
20:49:21|8.0678
20:49:22|8.0759
20:49:23|8.0788
20:49:24|8.07
20:49:25|8.0702
20:49:26|8.0705
20:49:27|8.0711
20:49:28|8.0711
20:49:29|8.0713
20:49:30|8.0712
20:49:31|8.0761
20:49:32|8.0808
20:49:33|8.0827
20:49:34|8.0859
20:49:34|8.0842
20:49:36|8.0837
20:49:36|8.0871
20:49:38|8.0824
20:49:39|8.0813
20:49:39|8.0809
20:49:41|8.0797
20:49:41|8.0858
20:49:42|8.0801
20:49:44|8.08
20:49:45|8.0872
20:49:46|8.0872
20:49:47|8.0836
20:49:48|8.0835
20:49:49|8.0849
20:49:50|8.0903
20:49:50|8.0918
20:49:52|8.0919
20:49:53|8.1
20:49:53|8.1078
20:49:55|8.1078
20:49:56|8.1111
20:49:58|8.1098
20:49:59|8.1103
20:49:59|8.1093
20:50:01|8.1091
20:50:02|8.1115
20:50:03|8.1112
20:50:04|8.1187
20:50:05|8.1185
20:50:06|8.1155
20:50:07|8.1183
20:50:09|8.1167
20:50:09|8.1147
20:50:10|8.105
20:50:11|8.0963
20:50:12|8.0988
20:50:13|8.0943
20:50:14|8.101
20:50:15|8.1092
20:50:16|8.1089
20:50:17|8.0873
20:50:18|8.0989
20:50:20|8.0991
20:50:20|8.0958
20:50:21|8.0942
20:50:22|8.0943
20:50:23|8.1058
20:50:25|8.1088
20:50:25|8.1056
20:50:26|8.106
20:50:27|8.1088
20:50:28|8.1092
20:50:29|8.1067
20:50:30|8.102
20:50:31|8.1038
20:50:32|8.1056
20:50:33|8.1038
20:50:34|8.1022
20:50:36|8.1369
20:50:36|8.1263
20:50:37|8.1192
20:50:38|8.1194
20:50:39|8.1349
20:50:41|8.1362
20:50:41|8.1386
20:50:42|8.1393
20:50:43|8.1641
20:50:44|8.1643
20:50:45|8.1634
20:50:46|8.1498
20:50:47|8.15
20:50:48|8.15
20:50:49|8.1494
20:50:50|8.1496
20:50:51|8.1516
20:50:52|8.1531
20:50:54|8.1535
20:50:54|8.1599
20:50:56|8.1549
20:50:57|8.1631
20:50:58|8.158
20:50:59|8.1503
20:51:00|8.1589
20:51:01|8.1593
20:51:02|8.1589
20:51:03|8.1592
20:51:04|8.1581
20:51:06|8.1583
20:51:07|8.1593
20:51:07|8.1591
20:51:09|8.159
20:51:10|8.1593
20:51:11|8.1592
20:51:12|8.1592
20:51:13|8.1591
20:51:14|8.1593
20:51:15|8.159
20:51:16|8.1593
20:51:17|8.1593
20:51:18|8.1592
20:51:19|8.1592
20:51:20|8.156
20:51:21|8.1576
20:51:22|8.1563
20:51:23|8.1572
20:51:24|8.1525
20:51:25|8.1503
20:51:26|8.1588
20:51:27|8.1519
20:51:28|8.1501
20:51:29|8.15
20:51:30|8.1509
20:51:31|8.1501
20:51:32|8.15
20:51:33|8.1503
20:51:34|8.15
20:51:35|8.1482
20:51:36|8.1495
20:51:37|8.1492
20:51:38|8.1365
20:51:38|8.1241
20:51:39|8.1198
20:51:41|8.1138
20:51:42|8.1057
20:51:42|8.1186
20:51:44|8.105
20:51:45|8.1102
20:51:46|8.1104
20:51:48|8.1363
20:51:48|8.1365
20:51:49|8.14
20:51:50|8.1322
20:51:51|8.1384
20:51:52|8.1352
20:51:53|8.1293
20:51:54|8.1278
20:51:55|8.1244
20:51:56|8.1301
20:51:57|8.1263
20:51:59|8.1342
20:52:00|8.1121
20:52:01|8.117
20:52:02|8.1285
20:52:04|8.1277
20:52:04|8.1318
20:52:05|8.1296
20:52:06|8.1319
20:52:07|8.1416
20:52:08|8.1407
20:52:09|8.1355
20:52:10|8.1407
20:52:11|8.1352
20:52:12|8.1399
20:52:13|8.1398
20:52:14|8.1399
20:52:15|8.129
20:52:16|8.1334
20:52:17|8.1396
20:52:18|8.1394
20:52:19|8.1384
20:52:20|8.1389
20:52:21|8.15
20:52:22|8.1509
20:52:23|8.1516
20:52:24|8.1515
20:52:25|8.1529
20:52:26|8.1573
20:52:27|8.1643
20:52:28|8.1603
20:52:29|8.1668
20:52:30|8.1637
20:52:31|8.1697
20:52:32|8.1682
20:52:33|8.1643
20:52:34|8.1639
20:52:35|8.1657
20:52:36|8.1606
20:52:38|8.1635
20:52:38|8.1601
20:52:40|8.1605
20:52:40|8.1607
20:52:42|8.1617
20:52:42|8.1611
20:52:43|8.1689
20:52:45|8.1558
20:52:46|8.1507
20:52:47|8.1539
20:52:48|8.1506
20:52:49|8.1503
20:52:50|8.1502
20:52:51|8.1534
20:52:52|8.155
20:52:53|8.1501
20:52:54|8.1522
20:52:55|8.1494
20:52:56|8.1471
20:52:57|8.1418
20:52:58|8.1413
20:53:00|8.1369
20:53:01|8.1327
20:53:02|8.1365
20:53:03|8.1367
20:53:04|8.142
20:53:05|8.1419
20:53:06|8.1485
20:53:07|8.1481
20:53:08|8.1529
20:53:09|8.1539
20:53:10|8.1539
20:53:11|8.1455
20:53:12|8.1538
20:53:14|8.1421
20:53:14|8.1426
20:53:16|8.1434
20:53:17|8.1428
20:53:18|8.1358
20:53:18|8.1424
20:53:20|8.1432
20:53:20|8.1411
20:53:22|8.1422
20:53:23|8.1428
20:53:24|8.1428
20:53:24|8.1427
20:53:26|8.1428
20:53:27|8.1436
20:53:27|8.1432
20:53:29|8.1431
20:53:30|8.1432
20:53:31|8.1432
20:53:32|8.1445
20:53:32|8.1443
20:53:34|8.1445
20:53:34|8.1446
20:53:35|8.1446
20:53:36|8.1445
20:53:37|8.1444
20:53:39|8.1446
20:53:40|8.1464
20:53:41|8.1464
20:53:41|8.15
20:53:43|8.1498
20:53:44|8.1498
20:53:45|8.15
20:53:46|8.15
20:53:47|8.15
20:53:47|8.15
20:53:49|8.15
20:53:50|8.15
20:53:51|8.1484
20:53:52|8.1498
20:53:53|8.1529
20:53:54|8.1539
20:53:55|8.1569
20:53:56|8.158
20:53:57|8.1575
20:53:57|8.1604
20:53:59|8.1606
20:54:00|8.1606
20:54:02|8.1643
20:54:03|8.165
20:54:03|8.1719
20:54:05|8.1704
20:54:06|8.1716
20:54:07|8.1642
20:54:08|8.1655
20:54:09|8.1634
20:54:10|8.1648
20:54:11|8.1632
20:54:12|8.167
20:54:13|8.1607
20:54:14|8.1666
20:54:15|8.172
20:54:16|8.1755
20:54:17|8.178
20:54:19|8.1828
20:54:19|8.1836
20:54:20|8.162
20:54:21|8.1672
20:54:22|8.168
20:54:23|8.1704
20:54:24|8.1712
20:54:25|8.1723
20:54:26|8.1805
20:54:27|8.1761
20:54:28|8.1819
20:54:29|8.1825
20:54:30|8.1827
20:54:31|8.1825
20:54:32|8.182
20:54:33|8.187
20:54:34|8.1872
20:54:35|8.1828
20:54:36|8.1828
20:54:37|8.1825
20:54:38|8.1808
20:54:39|8.1828
20:54:40|8.185
20:54:41|8.182
20:54:42|8.1795
20:54:43|8.1769
20:54:44|8.1758
20:54:45|8.1763
20:54:46|8.1775
20:54:47|8.1762
20:54:48|8.1787
20:54:49|8.1793
20:54:50|8.1785
20:54:51|8.1794
20:54:53|8.178
20:54:53|8.1751
20:54:55|8.1769
20:54:56|8.1793
20:54:56|8.179
20:54:58|8.1792
20:54:58|8.1784
20:55:00|8.1785
20:55:01|8.1784
20:55:02|8.1793
20:55:04|8.1799
20:55:05|8.1861
20:55:06|8.186
20:55:07|8.19
20:55:07|8.1899
20:55:09|8.1899
20:55:10|8.1899
20:55:11|8.1826
20:55:12|8.1858
20:55:13|8.1899
20:55:14|8.1899
20:55:16|8.19
20:55:16|8.19
20:55:17|8.19
20:55:18|8.195
20:55:19|8.2
20:55:20|8.2
20:55:21|8.2
20:55:22|8.21
20:55:23|8.21
20:55:24|8.2187
20:55:25|8.2097
20:55:26|8.21
20:55:27|8.2075
20:55:28|8.2064
20:55:29|8.2097
20:55:30|8.203
20:55:31|8.2017
20:55:33|8.2062
20:55:33|8.2055
20:55:34|8.2017
20:55:35|8.205
20:55:37|8.219
20:55:37|8.21
20:55:39|8.2139
20:55:40|8.2147
20:55:41|8.2101
20:55:41|8.2101
20:55:42|8.2099
20:55:44|8.2101
20:55:45|8.21
20:55:46|8.2118
20:55:46|8.2126
20:55:47|8.2158
20:55:48|8.215
20:55:49|8.2133
20:55:50|8.2139
20:55:52|8.2148
20:55:52|8.2154
20:55:53|8.2104
20:55:54|8.2132
20:55:55|8.2129
20:55:57|8.2099
20:55:57|8.2001
20:55:58|8.2
20:55:59|8.1857
20:56:01|8.1882
20:56:01|8.1848
20:56:03|8.1971
20:56:04|8.1947
20:56:06|8.199
20:56:07|8.203
20:56:07|8.2073
20:56:09|8.2
20:56:10|8.2069
20:56:11|8.2037
20:56:12|8.2064
20:56:13|8.1971
20:56:14|8.1928
20:56:15|8.1989
20:56:16|8.1986
20:56:17|8.2
20:56:19|8.1986
20:56:19|8.1985
20:56:20|8.1958
20:56:21|8.192
20:56:23|8.1878
20:56:24|8.1825
20:56:24|8.1824
20:56:25|8.1611
20:56:26|8.1594
20:56:27|8.1507
20:56:28|8.1382
20:56:29|8.1301
20:56:30|8.1161
20:56:31|8.1092
20:56:33|8.1062
20:56:33|8.1148
20:56:34|8.1218
20:56:36|8.1195
20:56:37|8.1207
20:56:37|8.1376
20:56:39|8.1365
20:56:39|8.1437
20:56:41|8.1442
20:56:42|8.1431
20:56:42|8.1439
20:56:44|8.1461
20:56:44|8.1311
20:56:46|8.1271
20:56:46|8.1259
20:56:47|8.1268
20:56:49|8.1223
20:56:50|8.1271
20:56:50|8.1271
20:56:51|8.127
20:56:53|8.1332
20:56:54|8.1249
20:56:55|8.1302
20:56:55|8.1227
20:56:56|8.1299
20:56:57|8.1373
20:56:58|8.1396
20:56:59|8.1385
20:57:01|8.1328
20:57:02|8.13
20:57:03|8.1159
20:57:05|8.1
20:57:05|8.106
20:57:07|8.1001
20:57:08|8.0935
20:57:09|8.0832
20:57:10|8.0887
20:57:11|8.102
20:57:13|8.0955
20:57:13|8.0923
20:57:14|8.0989
20:57:15|8.0879
20:57:16|8.0908
20:57:17|8.0973
20:57:19|8.0896
20:57:19|8.0627
20:57:20|8.0648
20:57:21|8.0509
20:57:23|8.0531
20:57:23|8.0548
20:57:25|8.0656
20:57:26|8.0596
20:57:27|8.0732
20:57:27|8.0712
20:57:29|8.0783
20:57:30|8.0843
20:57:30|8.0783
20:57:32|8.0783
20:57:33|8.0804
20:57:33|8.0822
20:57:35|8.0822
20:57:36|8.0808
20:57:37|8.08
20:57:37|8.0861
20:57:39|8.0844
20:57:39|8.0933
20:57:41|8.102
20:57:42|8.104
20:57:43|8.1105
20:57:44|8.1202
20:57:45|8.1198
20:57:46|8.1241
20:57:47|8.1195
20:57:47|8.1267
20:57:49|8.1188
20:57:49|8.1211
20:57:51|8.1303
20:57:52|8.1313
20:57:53|8.1198
20:57:54|8.1338
20:57:55|8.1047
20:57:56|8.1098
20:57:56|8.1181
20:57:58|8.1128
20:57:59|8.1142
20:58:00|8.1036
20:58:01|8.0979
20:58:02|8.107
20:58:03|8.1168
20:58:04|8.1212
20:58:05|8.125
20:58:06|8.13
20:58:07|8.13
20:58:09|8.1246
20:58:09|8.1247
20:58:11|8.1205
20:58:11|8.1197
20:58:12|8.1177
20:58:13|8.1001
20:58:14|8.1047
20:58:15|8.1197
20:58:17|8.1065
20:58:18|8.1073
20:58:18|8.1104
20:58:20|8.1001
20:58:21|8.1017
20:58:22|8.1071
20:58:23|8.1094
20:58:23|8.1083
20:58:25|8.1046
20:58:26|8.1044
20:58:27|8.1089
20:58:28|8.1038
20:58:29|8.1045
20:58:30|8.1045
20:58:31|8.1089
20:58:32|8.1093
20:58:33|8.111
20:58:33|8.1092
20:58:35|8.1104
20:58:36|8.1092
20:58:37|8.1105
20:58:38|8.1106
20:58:39|8.1105
20:58:39|8.1115
20:58:41|8.1115
20:58:42|8.1106
20:58:43|8.1117
20:58:44|8.1117
20:58:45|8.1
20:58:46|8.099
20:58:47|8.0997
20:58:48|8.0999
20:58:49|8.0982
20:58:50|8.0989
20:58:51|8.0999
20:58:52|8.0999
20:58:53|8.0999
20:58:54|8.0995
20:58:55|8.0968
20:58:56|8.0949
20:58:57|8.0961
20:58:58|8.0941
20:58:59|8.094
20:59:00|8.0975
20:59:01|8.0971
20:59:02|8.0978
20:59:03|8.0976
20:59:04|8.0997
20:59:06|8.0951
20:59:06|8.0962
20:59:07|8.0947
20:59:09|8.0948
20:59:09|8.0918
20:59:11|8.0859
20:59:11|8.0935
20:59:13|8.0912
20:59:13|8.0905
20:59:15|8.0873
20:59:16|8.0889
20:59:17|8.0889
20:59:19|8.0826
20:59:19|8.0835
20:59:20|8.0892
20:59:21|8.094
20:59:22|8.0779
20:59:24|8.0799
20:59:24|8.0825
20:59:26|8.0839
20:59:26|8.0839
20:59:28|8.0834
20:59:29|8.0833
20:59:30|8.0833
20:59:30|8.0836
20:59:31|8.0822
20:59:32|8.0821
20:59:33|8.0821
20:59:35|8.08
20:59:36|8.0823
20:59:36|8.0822
20:59:37|8.0833
20:59:38|8.0817
20:59:39|8.0816
20:59:40|8.0801
20:59:42|8.0792
20:59:42|8.0777
20:59:43|8.0759
20:59:45|8.0789
20:59:45|8.0784
20:59:47|8.0789
20:59:48|8.082
20:59:48|8.0802
20:59:49|8.0839
20:59:50|8.081
20:59:51|8.0837
20:59:52|8.0837
20:59:53|8.0838
20:59:54|8.0838
20:59:55|8.0837
20:59:56|8.0855
20:59:57|8.0911
20:59:58|8.0889
20:59:59|8.0942
21:00:00|8.0955
21:00:02|8.0956
21:00:02|8.0961
21:00:03|8.0961
21:00:04|8.0965
21:00:06|8.1
21:00:07|8.1058
21:00:08|8.1058
21:00:09|8.1078
21:00:11|8.1171
21:00:12|8.117
21:00:12|8.1217
21:00:13|8.1215
21:00:15|8.1233
21:00:15|8.13
21:00:17|8.1247
21:00:18|8.1296
21:00:19|8.1296
21:00:20|8.1297
21:00:21|8.1253
21:00:22|8.1254
21:00:23|8.1215
21:00:24|8.122
21:00:24|8.1191
21:00:26|8.1246
21:00:27|8.1225
21:00:28|8.1216
21:00:29|8.1222
21:00:30|8.119
21:00:31|8.1194
21:00:32|8.117
21:00:33|8.116
21:00:33|8.12
21:00:35|8.1194
21:00:35|8.1164
21:00:37|8.1147
21:00:38|8.114
21:00:38|8.1138
21:00:40|8.1151
21:00:41|8.1139
21:00:42|8.1161
21:00:43|8.114
21:00:44|8.1117
21:00:44|8.1062
21:00:46|8.1034
21:00:47|8.1032
21:00:48|8.1011
21:00:49|8.1036
21:00:50|8.1088
21:00:51|8.1018
21:00:51|8.1
21:00:52|8.1019
21:00:53|8.1025
21:00:54|8.1081
21:00:56|8.1083
21:00:57|8.1061
21:00:58|8.1062
21:00:58|8.1048
21:00:59|8.1047
21:01:00|8.103
21:01:01|8.1074
21:01:03|8.1032
21:01:04|8.1061
21:01:05|8.1071
21:01:06|8.1071
21:01:07|8.1074
21:01:09|8.1067
21:01:10|8.1065
21:01:10|8.1071
21:01:11|8.1048
21:01:13|8.106
21:01:14|8.1065
21:01:15|8.1065
21:01:16|8.106
21:01:17|8.106
21:01:18|8.1064
21:01:19|8.1041
21:01:20|8.1057
21:01:21|8.1052
21:01:22|8.1038
21:01:23|8.1045
21:01:24|8.1037
21:01:25|8.1042
21:01:26|8.1038
21:01:27|8.1063
21:01:28|8.106
21:01:30|8.104
21:01:30|8.1071
21:01:31|8.1121
21:01:32|8.1147
21:01:33|8.1142
21:01:34|8.1142
21:01:36|8.1135
21:01:36|8.1066
21:01:38|8.1106
21:01:39|8.1122
21:01:40|8.1082
21:01:41|8.1118
21:01:41|8.1118
21:01:43|8.1125
21:01:44|8.111
21:01:44|8.1079
21:01:46|8.1032
21:01:46|8.1067
21:01:48|8.1048
21:01:49|8.1033
21:01:50|8.1032
21:01:51|8.102
21:01:52|8.1031
21:01:53|8.102
21:01:54|8.0917
21:01:55|8.0911
21:01:56|8.0964
21:01:56|8.0897
21:01:58|8.0889
21:01:59|8.0885
21:02:00|8.0858
21:02:01|8.0877
21:02:02|8.0876
21:02:03|8.0874
21:02:04|8.0849
21:02:05|8.084
21:02:05|8.0833
21:02:07|8.08
21:02:08|8.0706
21:02:10|8.0802
21:02:11|8.0709
21:02:12|8.0708
21:02:13|8.069
21:02:14|8.0636
21:02:15|8.0708
21:02:16|8.0604
21:02:17|8.0665
21:02:18|8.0659
21:02:19|8.066
21:02:20|8.0502
21:02:21|8.0625
21:02:22|8.0644
21:02:23|8.0646
21:02:24|8.0452
21:02:25|8.0595
21:02:26|8.0586
21:02:27|8.0644
21:02:28|8.0638
21:02:29|8.0739
21:02:30|8.0707
21:02:31|8.0808
21:02:32|8.0808
21:02:33|8.0877
21:02:34|8.0896
21:02:35|8.0999
21:02:36|8.1028
21:02:37|8.0987
21:02:38|8.1076
21:02:39|8.1082
21:02:40|8.1116
21:02:41|8.1107
21:02:42|8.116
21:02:43|8.1082
21:02:44|8.1064
21:02:45|8.1063
21:02:46|8.1116
21:02:48|8.1118
21:02:48|8.1085
21:02:49|8.1117
21:02:50|8.1101
21:02:51|8.1117
21:02:52|8.1111
21:02:53|8.1085
21:02:54|8.1087
21:02:55|8.11
21:02:56|8.1117
21:02:57|8.1118
21:02:58|8.1118
21:02:59|8.1117
21:03:00|8.1118
21:03:01|8.1182
21:03:02|8.1171
21:03:03|8.12
21:03:04|8.1206
21:03:05|8.1244
21:03:06|8.1239
21:03:07|8.129
21:03:09|8.1292
21:03:09|8.1366
21:03:11|8.1273
21:03:12|8.1255
21:03:13|8.1343
21:03:14|8.137
21:03:15|8.1397
21:03:17|8.1373
21:03:17|8.1496
21:03:19|8.1408
21:03:19|8.1382
21:03:20|8.1403
21:03:21|8.1408
21:03:22|8.1382
21:03:23|8.1405
21:03:24|8.1418
21:03:26|8.1456
21:03:27|8.1495
21:03:28|8.1494
21:03:29|8.15
21:03:30|8.1489
21:03:31|8.1494
21:03:32|8.1493
21:03:33|8.147
21:03:34|8.1457
21:03:35|8.1477
21:03:36|8.1488
21:03:37|8.1489
21:03:38|8.1489
21:03:39|8.1476
21:03:40|8.1495
21:03:41|8.1521
21:03:42|8.1545
21:03:43|8.1532
21:03:44|8.154
21:03:45|8.1526
21:03:46|8.1569
21:03:47|8.16
21:03:48|8.1688
21:03:49|8.1764
21:03:50|8.1771
21:03:51|8.1732
21:03:52|8.1727
21:03:53|8.1697
21:03:54|8.1697
21:03:55|8.1683
21:03:56|8.1603
21:03:57|8.1636
21:03:58|8.1657
21:03:59|8.1588
21:04:00|8.1604
21:04:01|8.1712
21:04:02|8.1683
21:04:03|8.167
21:04:04|8.1633
21:04:05|8.1636
21:04:06|8.1689
21:04:07|8.1674
21:04:08|8.166
21:04:10|8.1536
21:04:11|8.1541
21:04:11|8.1481
21:04:13|8.1466
21:04:14|8.1493
21:04:15|8.139
21:04:16|8.1437
21:04:17|8.142
21:04:18|8.1446
21:04:19|8.15
21:04:20|8.159
21:04:21|8.1565
21:04:22|8.1573
21:04:23|8.16
21:04:24|8.1577
21:04:25|8.16
21:04:26|8.16
21:04:27|8.1597
21:04:28|8.1597
21:04:30|8.1597
21:04:31|8.1596
21:04:31|8.1578
21:04:32|8.1595
21:04:33|8.1597
21:04:34|8.1593
21:04:36|8.1583
21:04:36|8.1597
21:04:38|8.1631
21:04:38|8.1699
21:04:40|8.1679
21:04:40|8.1683
21:04:42|8.1645
21:04:43|8.1696
21:04:43|8.1673
21:04:45|8.1691
21:04:45|8.1664
21:04:47|8.17
21:04:48|8.17
21:04:49|8.1682
21:04:49|8.1682
21:04:51|8.17
21:04:51|8.1685
21:04:52|8.1686
21:04:53|8.1685
21:04:54|8.1699
21:04:55|8.1701
21:04:56|8.1718
21:04:58|8.1742
21:04:58|8.17
21:04:59|8.17
21:05:00|8.1699
21:05:01|8.17
21:05:02|8.17
21:05:03|8.1695
21:05:04|8.1684
21:05:06|8.1661
21:05:06|8.1694
21:05:08|8.1657
21:05:09|8.1695
21:05:09|8.1692
21:05:11|8.1644
21:05:12|8.162
21:05:13|8.1613
21:05:15|8.162
21:05:16|8.1614
21:05:17|8.1514
21:05:18|8.1517
21:05:19|8.1545
21:05:21|8.1547
21:05:21|8.1501
21:05:23|8.1495
21:05:24|8.1516
21:05:25|8.1511
21:05:27|8.1537
21:05:27|8.1513
21:05:28|8.15
21:05:29|8.15
21:05:30|8.1499
21:05:31|8.1498
21:05:32|8.1498
21:05:33|8.1498
21:05:34|8.1495
21:05:35|8.1496
21:05:36|8.1498
21:05:37|8.1506
21:05:38|8.1514
21:05:39|8.1502
21:05:40|8.1515
21:05:42|8.1496
21:05:43|8.1495
21:05:44|8.1503
21:05:44|8.1475
21:05:45|8.1456
21:05:46|8.1471
21:05:48|8.1452
21:05:49|8.1448
21:05:49|8.1452
21:05:50|8.1449
21:05:51|8.1448
21:05:52|8.1448
21:05:54|8.1448
21:05:54|8.1448
21:05:55|8.1448
21:05:56|8.1427
21:05:57|8.1344
21:05:58|8.1365
21:06:00|8.1311
21:06:00|8.1311
21:06:02|8.1331
21:06:02|8.1303
21:06:03|8.1319
21:06:04|8.1303
21:06:06|8.1274
21:06:07|8.1368
21:06:07|8.138
21:06:08|8.1382
21:06:09|8.1443
21:06:10|8.1451
21:06:12|8.1451
21:06:13|8.149
21:06:14|8.1497
21:06:15|8.1497
21:06:17|8.1537
21:06:18|8.1599
21:06:19|8.1601
21:06:20|8.1648
21:06:21|8.1656
21:06:22|8.1653
21:06:23|8.1674
21:06:24|8.1652
21:06:26|8.1648
21:06:26|8.1606
21:06:27|8.1636
21:06:28|8.1628
21:06:29|8.163
21:06:30|8.1699
21:06:31|8.1699
21:06:32|8.1699
21:06:33|8.1672
21:06:35|8.1732
21:06:35|8.1842
21:06:36|8.1917
21:06:37|8.2
21:06:39|8.1996
21:06:40|8.199
21:06:40|8.1998
21:06:41|8.2065
21:06:43|8.1974
21:06:44|8.1992
21:06:45|8.1954
21:06:47|8.1987
21:06:47|8.1991
21:06:48|8.1994
21:06:49|8.1942
21:06:50|8.1751
21:06:52|8.1782
21:06:52|8.1753
21:06:53|8.1765
21:06:54|8.1754
21:06:55|8.1759
21:06:56|8.1849
21:06:57|8.1849
21:06:58|8.19
21:06:59|8.1895
21:07:00|8.1894
21:07:01|8.1889
21:07:02|8.1869
21:07:03|8.186
21:07:04|8.1896
21:07:06|8.1899
21:07:07|8.1846
21:07:08|8.188
21:07:09|8.18
21:07:10|8.1877
21:07:10|8.1852
21:07:12|8.1897
21:07:13|8.1872
21:07:15|8.189
21:07:15|8.19
21:07:16|8.1898
21:07:18|8.1897
21:07:19|8.1891
21:07:20|8.197
21:07:22|8.1993
21:07:23|8.1984
21:07:23|8.1971
21:07:25|8.1984
21:07:26|8.198
21:07:27|8.1998
21:07:28|8.199
21:07:29|8.2
21:07:30|8.2
21:07:31|8.2
21:07:32|8.21
21:07:33|8.211
21:07:34|8.22
21:07:35|8.2139
21:07:36|8.2142
21:07:37|8.213
21:07:38|8.2162
21:07:39|8.2154
21:07:40|8.2143
21:07:41|8.2139
21:07:42|8.2046
21:07:43|8.2066
21:07:44|8.1983
21:07:45|8.1971
21:07:46|8.2032
21:07:47|8.2024
21:07:48|8.2083
21:07:49|8.2041
21:07:50|8.2092
21:07:51|8.2076
21:07:52|8.2075
21:07:53|8.2077
21:07:54|8.2066
21:07:55|8.2077
21:07:56|8.2066
21:07:57|8.2061
21:07:58|8.22
21:07:59|8.2262
21:08:00|8.2263
21:08:01|8.2224
21:08:02|8.224
21:08:03|8.2242
21:08:04|8.2217
21:08:05|8.23
21:08:06|8.2242
21:08:07|8.2148
21:08:08|8.212
21:08:09|8.2151
21:08:10|8.22
21:08:11|8.2216
21:08:12|8.2246
21:08:13|8.221
21:08:15|8.2221
21:08:16|8.2235
21:08:17|8.22
21:08:18|8.2203
21:08:19|8.2204
21:08:20|8.22
21:08:21|8.2186
21:08:22|8.22
21:08:24|8.2153
21:08:24|8.216
21:08:25|8.21
21:08:27|8.208
21:08:28|8.2041
21:08:29|8.1972
21:08:29|8.1987
21:08:30|8.1963
21:08:32|8.1891
21:08:32|8.19
21:08:34|8.1986
21:08:35|8.1983
21:08:36|8.1955
21:08:37|8.1993
21:08:38|8.1993
21:08:39|8.1999
21:08:40|8.1994
21:08:41|8.2
21:08:42|8.2
21:08:43|8.1999
21:08:44|8.2
21:08:45|8.2
21:08:46|8.1999
21:08:47|8.1999
21:08:48|8.1999
21:08:49|8.2
21:08:50|8.1995
21:08:51|8.1995
21:08:52|8.1996
21:08:53|8.1998
21:08:54|8.2
21:08:55|8.1999
21:08:56|8.2092
21:08:57|8.22
21:08:58|8.2199
21:08:59|8.2233
21:09:00|8.222
21:09:01|8.2361
21:09:02|8.245
21:09:03|8.2498
21:09:04|8.2431
21:09:05|8.245
21:09:06|8.25
21:09:07|8.2476
21:09:08|8.2385
21:09:09|8.2443
21:09:10|8.2477
21:09:11|8.2351
21:09:12|8.2418
21:09:13|8.2282
21:09:14|8.244
21:09:16|8.2431
21:09:17|8.2346
21:09:18|8.2319
21:09:19|8.2282
21:09:21|8.2342
21:09:21|8.2323
21:09:22|8.2324
21:09:23|8.2324
21:09:24|8.2305
21:09:25|8.2305
21:09:27|8.236
21:09:27|8.2329
21:09:28|8.2304
21:09:29|8.2304
21:09:30|8.2302
21:09:31|8.2271
21:09:32|8.224
21:09:33|8.2243
21:09:35|8.2268
21:09:36|8.2275
21:09:37|8.2292
21:09:38|8.2292
21:09:39|8.2305
21:09:40|8.2304
21:09:41|8.2305
21:09:41|8.23
21:09:43|8.22
21:09:43|8.2293
21:09:44|8.2305
21:09:45|8.2301
21:09:47|8.23
21:09:48|8.2258
21:09:49|8.227
21:09:50|8.2217
21:09:50|8.2215
21:09:51|8.227
21:09:52|8.23
21:09:54|8.2341
21:09:55|8.2333
21:09:56|8.2309
21:09:56|8.2341
21:09:57|8.2338
21:09:58|8.236
21:10:00|8.2273
21:10:01|8.2296
21:10:02|8.2258
21:10:02|8.2181
21:10:04|8.2002
21:10:05|8.2087
21:10:06|8.209
21:10:07|8.2034
21:10:08|8.2174
21:10:09|8.2184
21:10:10|8.2293
21:10:11|8.2239
21:10:12|8.2271
21:10:13|8.22
21:10:13|8.2259
21:10:15|8.2259
21:10:16|8.2228
21:10:18|8.2228
21:10:18|8.2221
21:10:20|8.222
21:10:21|8.2157
21:10:22|8.2207
21:10:23|8.2227
21:10:24|8.2209
21:10:25|8.2289
21:10:26|8.2359
21:10:27|8.2361
21:10:28|8.2395
21:10:29|8.2392
21:10:30|8.2314
21:10:31|8.2305
21:10:32|8.25
21:10:33|8.2405
21:10:34|8.2366
21:10:35|8.2439
21:10:37|8.2487
21:10:37|8.2498
21:10:38|8.24
21:10:40|8.24
21:10:40|8.24
21:10:42|8.2391
21:10:43|8.24
21:10:44|8.24
21:10:44|8.24
21:10:45|8.2446
21:10:47|8.2484
21:10:48|8.2527
21:10:48|8.2554
21:10:50|8.262
21:10:51|8.2615
21:10:51|8.2645
21:10:53|8.2908
21:10:53|8.302
21:10:54|8.2983
21:10:56|8.2993
21:10:56|8.2985
21:10:58|8.2997
21:10:59|8.3034
21:11:00|8.3012
21:11:01|8.2918
21:11:01|8.291
21:11:02|8.2997
21:11:04|8.2965
21:11:04|8.2865
21:11:05|8.2909
21:11:06|8.2888
21:11:07|8.2731
21:11:09|8.2645
21:11:10|8.2747
21:11:11|8.2795
21:11:12|8.2844
21:11:12|8.2902
21:11:14|8.2928
21:11:15|8.2916
21:11:15|8.2954
21:11:17|8.2955
21:11:18|8.2904
21:11:19|8.2899
21:11:20|8.2851
21:11:21|8.2896
21:11:22|8.2898
21:11:23|8.2865
21:11:25|8.2864
21:11:25|8.2864
21:11:26|8.2864
21:11:27|8.2848
21:11:28|8.2845
21:11:29|8.2859
21:11:31|8.2825
21:11:32|8.2865
21:11:33|8.2865
21:11:34|8.2866
21:11:35|8.2865
21:11:36|8.2899
21:11:37|8.2886
21:11:38|8.2903
21:11:39|8.2903
21:11:40|8.2955
21:11:41|8.2994
21:11:42|8.2956
21:11:43|8.2962
21:11:44|8.2966
21:11:45|8.2998
21:11:46|8.2955
21:11:47|8.3
21:11:48|8.3002
21:11:49|8.31
21:11:50|8.3144
21:11:51|8.3131
21:11:52|8.3161
21:11:53|8.3132
21:11:54|8.32
21:11:55|8.3171
21:11:56|8.3193
21:11:57|8.3199
21:11:58|8.3117
21:12:00|8.3187
21:12:00|8.3199
21:12:01|8.3194
21:12:02|8.32
21:12:03|8.3234
21:12:04|8.3296
21:12:05|8.328
21:12:06|8.3244
21:12:07|8.3212
21:12:08|8.3267
21:12:09|8.3233
21:12:10|8.3244
21:12:11|8.3262
21:12:12|8.325
21:12:13|8.3266
21:12:14|8.3281
21:12:15|8.3303
21:12:16|8.3309
21:12:17|8.3308
21:12:19|8.3373
21:12:20|8.3399
21:12:20|8.3407
21:12:22|8.3484
21:12:23|8.3486
21:12:24|8.3457
21:12:25|8.3437
21:12:26|8.3443
21:12:27|8.3386
21:12:28|8.34
21:12:29|8.334
21:12:30|8.3362
21:12:31|8.34
21:12:32|8.3486
21:12:33|8.3403
21:12:34|8.3412
21:12:35|8.3395
21:12:36|8.3486
21:12:37|8.3444
21:12:38|8.3415
21:12:39|8.3451
21:12:40|8.3534
21:12:41|8.34
21:12:42|8.34
21:12:43|8.3399
21:12:44|8.34
21:12:45|8.34
21:12:46|8.34
21:12:47|8.3481
21:12:48|8.3485
21:12:49|8.3458
21:12:50|8.3404
21:12:52|8.3447
21:12:52|8.3444
21:12:53|8.3416
21:12:54|8.3381
21:12:55|8.338
21:12:56|8.3381
21:12:57|8.3348
21:12:58|8.3335
21:13:00|8.3399
21:13:01|8.3372
21:13:01|8.3303
21:13:03|8.3353
21:13:03|8.33
21:13:04|8.331
21:13:05|8.3348
21:13:07|8.3294
21:13:07|8.3312
21:13:08|8.327
21:13:09|8.3272
21:13:10|8.298
21:13:12|8.295
21:13:12|8.2883
21:13:13|8.2582
21:13:15|8.2596
21:13:15|8.2762
21:13:16|8.2779
21:13:18|8.2684
21:13:19|8.2657
21:13:20|8.2721
21:13:21|8.2717
21:13:22|8.2708
21:13:23|8.2782
21:13:24|8.2915
21:13:25|8.2939
21:13:26|8.258
21:13:27|8.2589
21:13:28|8.2584
21:13:29|8.2683
21:13:30|8.2696
21:13:31|8.2777
21:13:33|8.276
21:13:33|8.2743
21:13:34|8.2807
21:13:35|8.2931
21:13:36|8.2934
21:13:37|8.3364
21:13:38|8.3252
21:13:40|8.3331
21:13:40|8.3345
21:13:42|8.3339
21:13:43|8.3291
21:13:44|8.3285
21:13:45|8.3369
21:13:46|8.3359
21:13:47|8.337
21:13:48|8.3362
21:13:49|8.3398
21:13:50|8.3298
21:13:51|8.3398
21:13:52|8.3384
21:13:53|8.3362
21:13:54|8.3427
21:13:55|8.3384
21:13:56|8.3399
21:13:57|8.3383
21:13:58|8.338
21:13:59|8.3381
21:14:00|8.3381
21:14:01|8.34
21:14:02|8.3399
21:14:03|8.3399
21:14:04|8.3352
21:14:05|8.338
21:14:06|8.3212
21:14:07|8.3066
21:14:08|8.3119
21:14:09|8.306
21:14:10|8.3064
21:14:11|8.306
21:14:12|8.3125
21:14:13|8.3073
21:14:14|8.3074
21:14:15|8.2999
21:14:16|8.2998
21:14:17|8.2993
21:14:18|8.2994
21:14:19|8.2943
21:14:21|8.2983
21:14:22|8.2944
21:14:23|8.295
21:14:24|8.2972
21:14:25|8.2997
21:14:27|8.2998
21:14:27|8.3
21:14:29|8.3
21:14:30|8.3
21:14:31|8.3016
21:14:32|8.3224
21:14:32|8.33
21:14:34|8.34
21:14:35|8.34
21:14:36|8.3423
21:14:37|8.3261
21:14:38|8.3393
21:14:39|8.3358
21:14:40|8.3425
21:14:41|8.3367
21:14:42|8.3357
21:14:43|8.3382
21:14:44|8.3437
21:14:45|8.3449
21:14:45|8.345
21:14:46|8.3444
21:14:48|8.34
21:14:49|8.345
21:14:50|8.3441
21:14:51|8.3471
21:14:52|8.35
21:14:53|8.3497
21:14:54|8.3479
21:14:55|8.3512
21:14:56|8.3558
21:14:57|8.3557
21:14:58|8.3581
21:14:59|8.3551
21:15:00|8.3698
21:15:01|8.3696
21:15:02|8.3698
21:15:03|8.3699
21:15:04|8.3698
21:15:04|8.3761
21:15:06|8.3831
21:15:07|8.3897
21:15:07|8.39
21:15:08|8.3898
21:15:10|8.3712
21:15:11|8.3731
21:15:12|8.3694
21:15:13|8.3687
21:15:13|8.373
21:15:15|8.373
21:15:16|8.3703
21:15:17|8.373
21:15:17|8.3731
21:15:19|8.3715
21:15:20|8.373
21:15:21|8.35
21:15:22|8.337
21:15:24|8.3383
21:15:25|8.3416
21:15:25|8.3463
21:15:27|8.3463
21:15:28|8.3423
21:15:29|8.3446
21:15:30|8.3545
21:15:31|8.3554
21:15:33|8.3499
21:15:34|8.3429
21:15:35|8.3658
21:15:36|8.3613
21:15:37|8.3698
21:15:37|8.3724
21:15:39|8.3762
21:15:40|8.37
21:15:41|8.37
21:15:42|8.3788
21:15:43|8.35
21:15:44|8.35
21:15:45|8.35
21:15:46|8.35
21:15:47|8.3505
21:15:48|8.3679
21:15:49|8.3836
21:15:50|8.3895
21:15:51|8.3854
21:15:52|8.3877
21:15:53|8.3855
21:15:54|8.3895
21:15:55|8.3896
21:15:56|8.3897
21:15:57|8.3888
21:15:58|8.3808
21:15:59|8.3856
21:16:00|8.3851
21:16:01|8.3851
21:16:02|8.38
21:16:03|8.379
21:16:04|8.3798
21:16:05|8.3852
21:16:06|8.3811
21:16:07|8.3896
21:16:08|8.3844
21:16:09|8.38
21:16:10|8.3781
21:16:12|8.3848
21:16:12|8.3855
21:16:13|8.3892
21:16:14|8.3886
21:16:15|8.3883
21:16:16|8.388
21:16:17|8.3878
21:16:18|8.388
21:16:19|8.3883
21:16:21|8.388
21:16:21|8.3876
21:16:23|8.3857
21:16:24|8.3857
21:16:25|8.3801
21:16:26|8.3782
21:16:28|8.379
21:16:29|8.3714
21:16:30|8.3747
21:16:31|8.3691
21:16:32|8.3676
21:16:34|8.3606
21:16:34|8.3606
21:16:35|8.3665
21:16:36|8.3665
21:16:37|8.3626
21:16:38|8.3658
21:16:39|8.3652
21:16:40|8.3647
21:16:41|8.3657
21:16:42|8.3717
21:16:43|8.3682
21:16:44|8.3702
21:16:45|8.3699
21:16:46|8.3694
21:16:47|8.37
21:16:48|8.37
21:16:49|8.3724
21:16:50|8.3788
21:16:51|8.3787
21:16:52|8.377
21:16:53|8.37
21:16:54|8.3708
21:16:55|8.3706
21:16:56|8.3713
21:16:57|8.3724
21:16:58|8.3722
21:16:59|8.3744
21:17:00|8.3755
21:17:01|8.3737
21:17:02|8.3721
21:17:03|8.3733
21:17:04|8.3732
21:17:05|8.3708
21:17:06|8.37
21:17:07|8.3658
21:17:08|8.3653
21:17:09|8.3668
21:17:10|8.3692
21:17:11|8.3654
21:17:12|8.364
21:17:13|8.3641
21:17:14|8.3653
21:17:15|8.3628
21:17:16|8.3502
21:17:17|8.3453
21:17:18|8.3501
21:17:19|8.3456
21:17:20|8.3457
21:17:21|8.3425
21:17:23|8.3451
21:17:23|8.3425
21:17:25|8.344
21:17:25|8.3427
21:17:27|8.3423
21:17:28|8.3389
21:17:29|8.3375
21:17:30|8.3369
21:17:31|8.335
21:17:32|8.3392
21:17:33|8.3373
21:17:35|8.3413
21:17:35|8.3353
21:17:36|8.3397
21:17:37|8.3391
21:17:38|8.3395
21:17:39|8.34
21:17:40|8.3417
21:17:41|8.342
21:17:42|8.3479
21:17:43|8.3462
21:17:44|8.3448
21:17:45|8.347
21:17:47|8.3481
21:17:48|8.35
21:17:49|8.3617
21:17:50|8.3569
21:17:50|8.3502
21:17:51|8.3578
21:17:52|8.3572
21:17:54|8.3563
21:17:55|8.3522
21:17:55|8.3559
21:17:56|8.3558
21:17:57|8.3569
21:17:59|8.3569
21:17:59|8.3567
21:18:00|8.36
21:18:02|8.3565
21:18:03|8.3538
21:18:04|8.3575
21:18:05|8.3567
21:18:05|8.3591
21:18:07|8.3544
21:18:07|8.3545
21:18:08|8.3593
21:18:09|8.36
21:18:11|8.3397
21:18:12|8.3434
21:18:13|8.341
21:18:14|8.3463
21:18:15|8.343
21:18:16|8.3412
21:18:16|8.351
21:18:18|8.3385
21:18:19|8.3383
21:18:20|8.3388
21:18:21|8.3461
21:18:22|8.3462
21:18:23|8.3483
21:18:24|8.3432
21:18:26|8.3454
21:18:27|8.3445
21:18:28|8.3431
21:18:29|8.3431
21:18:30|8.3416
21:18:31|8.342
21:18:32|8.34
21:18:33|8.3382
21:18:34|8.3399
21:18:35|8.3397
21:18:36|8.3382
21:18:37|8.331
21:18:38|8.3341
21:18:38|8.3329
21:18:40|8.3315
21:18:40|8.3341
21:18:42|8.3341
21:18:43|8.3314
21:18:44|8.3319
21:18:45|8.3304
21:18:46|8.3247
21:18:47|8.3216
21:18:48|8.3
21:18:49|8.301
21:18:50|8.3
21:18:51|8.3047
21:18:52|8.3067
21:18:53|8.2998
21:18:54|8.2992
21:18:55|8.2988
21:18:56|8.2924
21:18:57|8.2801
21:18:58|8.2871
21:18:59|8.2938
21:19:00|8.2936
21:19:01|8.2906
21:19:02|8.2929
21:19:03|8.2876
21:19:04|8.2859
21:19:05|8.2863
21:19:06|8.289
21:19:07|8.29
21:19:08|8.2915
21:19:09|8.2964
21:19:10|8.2941
21:19:11|8.2939
21:19:12|8.2965
21:19:13|8.2925
21:19:14|8.2964
21:19:15|8.297
21:19:16|8.3
21:19:17|8.2989
21:19:18|8.3043
21:19:19|8.3034
21:19:20|8.307
21:19:21|8.3117
21:19:22|8.3208
21:19:23|8.321
21:19:24|8.33
21:19:25|8.3415
21:19:27|8.3296
21:19:28|8.3448
21:19:29|8.3448
21:19:29|8.3433
21:19:31|8.3497
21:19:31|8.35
21:19:32|8.35
21:19:34|8.35
21:19:34|8.3543
21:19:36|8.3423
21:19:37|8.3473
21:19:37|8.3495
21:19:39|8.3488
21:19:39|8.3455
21:19:41|8.345
21:19:42|8.3448
21:19:43|8.3465
21:19:44|8.345
21:19:45|8.3486
21:19:46|8.348
21:19:47|8.3488
21:19:48|8.346
21:19:49|8.3484
21:19:50|8.3468
21:19:51|8.3499
21:19:52|8.3485
21:19:53|8.35
21:19:54|8.35
21:19:55|8.35
21:19:55|8.3479
21:19:56|8.3479
21:19:58|8.35
21:19:58|8.3492
21:20:00|8.346
21:20:01|8.346
21:20:01|8.346
21:20:03|8.346
21:20:04|8.3458
21:20:04|8.346
21:20:06|8.3453
21:20:07|8.34
21:20:08|8.3377
21:20:09|8.3296
21:20:10|8.3343
21:20:11|8.3288
21:20:12|8.3325
21:20:13|8.332
21:20:13|8.3361
21:20:15|8.3341
21:20:16|8.3363
21:20:16|8.3323
21:20:18|8.3342
21:20:19|8.3399
21:20:20|8.3376
21:20:21|8.3397
21:20:22|8.3359
21:20:23|8.3324
21:20:23|8.3292
21:20:25|8.3307
21:20:26|8.3295
21:20:27|8.3288
21:20:29|8.3299
21:20:30|8.3354
21:20:31|8.3363
21:20:32|8.34
21:20:32|8.3397
21:20:34|8.3454
21:20:35|8.3459
21:20:36|8.35
21:20:36|8.35
21:20:37|8.35
21:20:39|8.3499
21:20:40|8.35
21:20:41|8.3499
21:20:42|8.3527
21:20:44|8.36
21:20:45|8.3539
21:20:45|8.3593
21:20:46|8.3593
21:20:48|8.3663
21:20:49|8.3692
21:20:50|8.37
21:20:50|8.37
21:20:52|8.38
21:20:53|8.38
21:20:54|8.3853
21:20:54|8.389
21:20:56|8.3863
21:20:57|8.3899
21:20:58|8.3919
21:20:59|8.4
21:21:00|8.4
21:21:01|8.4
21:21:02|8.3992
21:21:03|8.4
21:21:04|8.4
21:21:05|8.4
21:21:06|8.401
21:21:07|8.4078
21:21:08|8.4087
21:21:09|8.4099
21:21:10|8.41
21:21:11|8.41
21:21:12|8.41
21:21:13|8.41
21:21:14|8.4053
21:21:15|8.4133
21:21:16|8.4091
21:21:17|8.4146
21:21:18|8.4192
21:21:19|8.4199
21:21:20|8.4198
21:21:21|8.4199
21:21:22|8.418
21:21:23|8.4258
21:21:24|8.4259
21:21:25|8.4258
21:21:26|8.4297
21:21:28|8.4308
21:21:29|8.4303
21:21:29|8.4294
21:21:31|8.4349
21:21:32|8.4352
21:21:33|8.4378
21:21:35|8.4386
21:21:35|8.4385
21:21:36|8.44
21:21:37|8.4337
21:21:38|8.4353
21:21:39|8.44
21:21:40|8.3904
21:21:41|8.3994
21:21:42|8.4
21:21:43|8.4
21:21:44|8.3979
21:21:45|8.4
21:21:46|8.4
21:21:47|8.4095
21:21:48|8.4153
21:21:49|8.44
21:21:50|8.4338
21:21:51|8.4399
21:21:52|8.4399
21:21:53|8.44
21:21:54|8.44
21:21:55|8.44
21:21:56|8.4357
21:21:57|8.4357
21:21:58|8.4357
21:21:59|8.4357
21:22:00|8.4341
21:22:01|8.4357
21:22:02|8.4355
21:22:03|8.4357
21:22:04|8.4357
21:22:05|8.4285
21:22:06|8.43
21:22:07|8.43
21:22:08|8.4293
21:22:09|8.43
21:22:10|8.4357
21:22:11|8.4332
21:22:12|8.4333
21:22:13|8.4333
21:22:14|8.4334
21:22:15|8.4378
21:22:17|8.4377
21:22:18|8.4367
21:22:18|8.438
21:22:19|8.4398
21:22:20|8.4395
21:22:21|8.44
21:22:23|8.44
21:22:24|8.4399
21:22:24|8.44
21:22:25|8.44
21:22:27|8.44
21:22:28|8.4398
21:22:29|8.4397
21:22:30|8.44
21:22:32|8.4416
21:22:33|8.4493
21:22:34|8.45
21:22:35|8.45
21:22:36|8.45
21:22:37|8.45
21:22:38|8.4508
21:22:39|8.4515
21:22:41|8.4524
21:22:41|8.4524
21:22:42|8.4546
21:22:43|8.4568
21:22:44|8.456
21:22:45|8.4555
21:22:46|8.4566
21:22:47|8.4567
21:22:48|8.4595
21:22:49|8.4596
21:22:50|8.4597
21:22:51|8.4593
21:22:52|8.4554
21:22:53|8.4551
21:22:54|8.4591
21:22:55|8.4666
21:22:56|8.46
21:22:58|8.4685
21:22:58|8.47
21:23:00|8.4681
21:23:01|8.4672
21:23:02|8.47
21:23:03|8.4678
21:23:04|8.4699
21:23:04|8.4754
21:23:05|8.4748
21:23:06|8.477
21:23:07|8.4773
21:23:09|8.4798
21:23:09|8.4724
21:23:10|8.4748
21:23:11|8.4798
21:23:13|8.4774
21:23:14|8.48
21:23:15|8.478
21:23:15|8.4796
21:23:16|8.48
21:23:17|8.4813
21:23:19|8.4811
21:23:19|8.485
21:23:20|8.4894
21:23:22|8.49
21:23:22|8.49
21:23:23|8.4895
21:23:25|8.4899
21:23:26|8.49
21:23:27|8.49
21:23:27|8.4925
21:23:29|8.4949
21:23:30|8.4939
21:23:31|8.4974
21:23:33|8.5
21:23:34|8.5
21:23:35|8.5
21:23:36|8.4967
21:23:37|8.4998
21:23:38|8.5
21:23:38|8.4999
21:23:40|8.5251
21:23:41|8.5274
21:23:42|8.5215
21:23:43|8.5351
21:23:44|8.5454
21:23:45|8.5372
21:23:46|8.5445
21:23:47|8.5544
21:23:48|8.5468
21:23:49|8.5447
21:23:50|8.5483
21:23:51|8.5505
21:23:52|8.5638
21:23:53|8.5766
21:23:54|8.5867
21:23:55|8.5816
21:23:56|8.5839
21:23:57|8.5843
21:23:58|8.5863
21:23:59|8.5845
21:24:01|8.5872
21:24:01|8.5818
21:24:02|8.5838
21:24:04|8.5794
21:24:05|8.5744
21:24:06|8.57
21:24:06|8.5608
21:24:08|8.5818
21:24:09|8.5523
21:24:09|8.5557
21:24:10|8.566
21:24:11|8.563
21:24:12|8.5577
21:24:13|8.5543
21:24:14|8.535
21:24:15|8.5292
21:24:16|8.5223
21:24:17|8.5195
21:24:18|8.5181
21:24:19|8.5217
21:24:20|8.5149
21:24:22|8.5163
21:24:22|8.524
21:24:23|8.5443
21:24:24|8.5392
21:24:25|8.522
21:24:26|8.5203
21:24:28|8.523
21:24:28|8.534
21:24:30|8.5341
21:24:31|8.5332
21:24:33|8.5333
21:24:34|8.5502
21:24:35|8.5586
21:24:36|8.5591
21:24:36|8.5574
21:24:37|8.5579
21:24:39|8.558
21:24:40|8.5596
21:24:42|8.5648
21:24:42|8.5589
21:24:44|8.5595
21:24:45|8.5699
21:24:46|8.5599
21:24:47|8.5638
21:24:48|8.5661
21:24:49|8.56
21:24:50|8.5601
21:24:51|8.5684
21:24:52|8.5595
21:24:53|8.5554
21:24:54|8.5575
21:24:55|8.5511
21:24:56|8.5554
21:24:58|8.5511
21:24:58|8.5523
21:24:59|8.5512
21:25:00|8.5516
21:25:02|8.5525
21:25:03|8.5467
21:25:04|8.5416
21:25:04|8.5465
21:25:06|8.5467
21:25:06|8.5456
21:25:07|8.5439
21:25:08|8.5452
21:25:09|8.5341
21:25:11|8.5327
21:25:11|8.5344
21:25:12|8.534
21:25:14|8.521
21:25:15|8.5208
21:25:15|8.5157
21:25:17|8.5138
21:25:18|8.5158
21:25:19|8.5109
21:25:19|8.5184
21:25:20|8.5131
21:25:22|8.5168
21:25:23|8.5166
21:25:23|8.5157
21:25:24|8.5122
21:25:25|8.5088
21:25:26|8.5115
21:25:27|8.5122
21:25:28|8.5105
21:25:29|8.5106
21:25:31|8.5201
21:25:32|8.5176
21:25:33|8.5149
21:25:34|8.5106
21:25:35|8.5132
21:25:37|8.5082
21:25:38|8.5063
21:25:38|8.5081
21:25:39|8.5088
21:25:41|8.5109
21:25:42|8.5184
21:25:43|8.5254
21:25:44|8.5438
21:25:45|8.5446
21:25:46|8.5453
21:25:47|8.5499
21:25:48|8.5311
21:25:49|8.5491
21:25:50|8.5499
21:25:51|8.555
21:25:53|8.555
21:25:53|8.5539
21:25:54|8.5549
21:25:56|8.5516
21:25:56|8.555
21:25:57|8.5545
21:25:58|8.5549
21:25:59|8.555
21:26:01|8.5572
21:26:01|8.564
21:26:02|8.5649
21:26:03|8.57
21:26:05|8.57
21:26:06|8.578
21:26:07|8.5769
21:26:08|8.5769
21:26:09|8.581
21:26:10|8.5844
21:26:11|8.5895
21:26:12|8.5992
21:26:13|8.5992
21:26:14|8.6294
21:26:14|8.6239
21:26:16|8.6291
21:26:17|8.6258
21:26:18|8.6322
21:26:19|8.6399
21:26:20|8.65
21:26:21|8.6566
21:26:22|8.6653
21:26:22|8.6862
21:26:23|8.6737
21:26:25|8.69
21:26:26|8.6787
21:26:27|8.7
21:26:27|8.7
21:26:29|8.6987
21:26:29|8.7
21:26:31|8.6942
21:26:32|8.7015
21:26:33|8.7
21:26:35|8.7322
21:26:35|8.7245
21:26:37|8.7393
21:26:37|8.7371
21:26:39|8.7329
21:26:40|8.7349
21:26:41|8.7175
21:26:41|8.7055
21:26:43|8.7062
21:26:44|8.7005
21:26:45|8.6876
21:26:46|8.6873
21:26:47|8.7035
21:26:48|8.6998
21:26:49|8.6911
21:26:50|8.6906
21:26:52|8.6881
21:26:52|8.6484
21:26:53|8.6516
21:26:54|8.6519
21:26:55|8.6501
21:26:56|8.656
21:26:57|8.6591
21:26:58|8.6817
21:26:59|8.6812
21:27:00|8.6845
21:27:01|8.6947
21:27:02|8.6939
21:27:03|8.6927
21:27:04|8.692
21:27:05|8.6799
21:27:06|8.6828
21:27:07|8.6851
21:27:08|8.6804
21:27:09|8.68
21:27:10|8.6804
21:27:11|8.66
21:27:12|8.6519
21:27:13|8.6746
21:27:14|8.6526
21:27:15|8.6401
21:27:16|8.634
21:27:18|8.642
21:27:18|8.6392
21:27:20|8.6514
21:27:21|8.6623
21:27:21|8.6726
21:27:23|8.6713
21:27:23|8.6628
21:27:24|8.6772
21:27:26|8.6836
21:27:26|8.6873
21:27:27|8.6873
21:27:28|8.69
21:27:29|8.7005
21:27:31|8.702
21:27:31|8.7078
21:27:33|8.6969
21:27:34|8.6944
21:27:35|8.6954
21:27:36|8.6948
21:27:38|8.6962
21:27:38|8.6939
21:27:39|8.6937
21:27:40|8.6937
21:27:41|8.6939
21:27:42|8.6923
21:27:43|8.6925
21:27:44|8.6893
21:27:45|8.6893
21:27:47|8.6848
21:27:47|8.687
21:27:49|8.687
21:27:50|8.6777
21:27:51|8.678
21:27:52|8.68
21:27:53|8.6717
21:27:54|8.673
21:27:55|8.6849
21:27:56|8.686
21:27:57|8.6873
21:27:58|8.7017
21:27:59|8.71
21:28:00|8.7118
21:28:01|8.7292
21:28:02|8.7499
21:28:03|8.7468
21:28:04|8.7499
21:28:05|8.7596
21:28:06|8.7529
21:28:07|8.7593
21:28:08|8.7699
21:28:09|8.7793
21:28:10|8.79
21:28:11|8.7859
21:28:12|8.7801
21:28:13|8.7832
21:28:14|8.7739
21:28:15|8.7605
21:28:16|8.7731
21:28:17|8.7836
21:28:18|8.7865
21:28:19|8.7864
21:28:20|8.7816
21:28:21|8.7814
21:28:22|8.7779
21:28:23|8.7821
21:28:24|8.7814
21:28:25|8.7615
21:28:26|8.7597
21:28:27|8.7697
21:28:28|8.7698
21:28:29|8.759
21:28:30|8.75
21:28:31|8.7531
21:28:33|8.7454
21:28:34|8.7467
21:28:35|8.7459
21:28:36|8.7507
21:28:37|8.7675
21:28:38|8.7628
21:28:39|8.7446
21:28:40|8.7484
21:28:41|8.7566
21:28:42|8.7551
21:28:43|8.756
21:28:44|8.7505
21:28:46|8.7559
21:28:46|8.759
21:28:47|8.7561
21:28:48|8.7688
21:28:49|8.7798
21:28:51|8.7671
21:28:51|8.7789
21:28:52|8.781
21:28:53|8.7802
21:28:54|8.7777
21:28:55|8.7735
21:28:56|8.7801
21:28:57|8.7856
21:28:58|8.8
21:29:00|8.7988
21:29:01|8.7981
21:29:01|8.7991
21:29:02|8.7943
21:29:03|8.7989
21:29:05|8.7857
21:29:06|8.7869
21:29:06|8.7928
21:29:07|8.7881
21:29:09|8.787
21:29:09|8.7731
21:29:11|8.7794
21:29:12|8.7792
21:29:13|8.7899
21:29:14|8.7977
21:29:15|8.7957
21:29:16|8.7953
21:29:17|8.8
21:29:18|8.7966
21:29:19|8.7971
21:29:20|8.7997
21:29:21|8.7998
21:29:22|8.802
21:29:23|8.812
21:29:24|8.8153
21:29:25|8.8329
21:29:26|8.8356
21:29:26|8.8355
21:29:28|8.8342
21:29:29|8.8346
21:29:30|8.8341
21:29:30|8.8251
21:29:32|8.8345
21:29:33|8.8301
21:29:33|8.8395
21:29:35|8.8378
21:29:37|8.8377
21:29:37|8.84
21:29:39|8.8399
21:29:40|8.84
21:29:41|8.838
21:29:42|8.84
21:29:43|8.8381
21:29:44|8.84
21:29:46|8.8442
21:29:46|8.8424
21:29:47|8.8492
21:29:48|8.85
21:29:49|8.8499
21:29:50|8.8634
21:29:51|8.8678
21:29:52|8.87
21:29:53|8.8698
21:29:54|8.8694
21:29:55|8.8523
21:29:56|8.8496
21:29:57|8.85
21:29:58|8.846
21:30:00|8.8419
21:30:01|8.8435
21:30:02|8.8399
21:30:03|8.8314
21:30:03|8.8269
21:30:04|8.8183
21:30:06|8.8214
21:30:06|8.7869
21:30:08|8.7743
21:30:09|8.7747
21:30:09|8.769
21:30:11|8.7744
21:30:12|8.75
21:30:13|8.7595
21:30:13|8.7504
21:30:15|8.7536
21:30:15|8.7564
21:30:17|8.7521
21:30:18|8.7504
21:30:19|8.7536
21:30:20|8.7555
21:30:21|8.7569
21:30:22|8.7506
21:30:23|8.7556
21:30:24|8.768
21:30:25|8.7618
21:30:26|8.7617
21:30:26|8.7646
21:30:27|8.7614
21:30:28|8.7664
21:30:30|8.7753
21:30:31|8.777
21:30:32|8.7776
21:30:33|8.7815
21:30:33|8.7901
21:30:35|8.7987
21:30:36|8.8
21:30:38|8.7949
21:30:38|8.7986
21:30:40|8.8184
21:30:41|8.813
21:30:41|8.8157
21:30:43|8.8234
21:30:44|8.8234
21:30:45|8.8485
21:30:46|8.8422
21:30:47|8.84
21:30:48|8.8346
21:30:49|8.8381
21:30:50|8.8391
21:30:51|8.84
21:30:52|8.8399
21:30:53|8.8338
21:30:54|8.8394
21:30:55|8.8366
21:30:56|8.8394
21:30:57|8.8399
21:30:58|8.8384
21:30:59|8.85
21:31:00|8.8578
21:31:01|8.85
21:31:02|8.8578
21:31:03|8.8698
21:31:04|8.87
21:31:05|8.8685
21:31:06|8.87
21:31:07|8.87
21:31:08|8.8697
21:31:09|8.87
21:31:10|8.8779
21:31:11|8.878
21:31:12|8.8768
21:31:13|8.88
21:31:14|8.879
21:31:15|8.89
21:31:16|8.8874
21:31:17|8.885
21:31:18|8.888
21:31:19|8.8858
21:31:20|8.8848
21:31:21|8.8824
21:31:22|8.8644
21:31:24|8.8647
21:31:24|8.8596
21:31:25|8.8573
21:31:26|8.8461
21:31:27|8.8404
21:31:28|8.832
21:31:29|8.8236
21:31:30|8.8309
21:31:31|8.835
21:31:32|8.8191
21:31:33|8.8323
21:31:34|8.8318
21:31:35|8.8236
21:31:36|8.8231
21:31:38|8.8297
21:31:39|8.8413
21:31:40|8.8395
21:31:41|8.8321
21:31:42|8.8272
21:31:43|8.8352
21:31:44|8.8488
21:31:46|8.8528
21:31:47|8.8716
21:31:48|8.8711
21:31:48|8.8708
21:31:49|8.879
21:31:51|8.859
21:31:51|8.8588
21:31:53|8.8599
21:31:54|8.86
21:31:54|8.8673
21:31:56|8.8791
21:31:56|8.8769
21:31:57|8.8776
21:31:58|8.8873
21:32:00|8.8899
21:32:00|8.89
21:32:02|8.8868
21:32:03|8.8883
21:32:04|8.889
21:32:05|8.8787
21:32:06|8.8757
21:32:07|8.8763
21:32:08|8.8748
21:32:09|8.8939
21:32:10|8.8973
21:32:11|8.885
21:32:12|8.875
21:32:13|8.8743
21:32:14|8.8749
21:32:15|8.8721
21:32:16|8.8728
21:32:17|8.8725
21:32:18|8.863
21:32:19|8.8738
21:32:20|8.8665
21:32:21|8.8645
21:32:22|8.8573
21:32:23|8.8477
21:32:24|8.8451
21:32:25|8.8304
21:32:26|8.829
21:32:27|8.8117
21:32:28|8.8215
21:32:29|8.8208
21:32:30|8.8182
21:32:31|8.8092
21:32:32|8.8061
21:32:33|8.822
21:32:34|8.8235
21:32:35|8.8306
21:32:36|8.8388
21:32:37|8.8445
21:32:39|8.8458
21:32:40|8.8496
21:32:41|8.8497
21:32:42|8.8491
21:32:42|8.8443
21:32:44|8.8437
21:32:45|8.8434
21:32:46|8.8
21:32:48|8.7957
21:32:48|8.7707
21:32:50|8.7937
21:32:51|8.8105
21:32:52|8.79
21:32:53|8.7949
21:32:54|8.75
21:32:55|8.75
21:32:56|8.7491
21:32:57|8.7183
21:32:58|8.6941
21:32:59|8.7
21:33:00|8.6906
21:33:01|8.6958
21:33:01|8.69
21:33:03|8.6999
21:33:04|8.713
21:33:05|8.7244
21:33:06|8.739
21:33:07|8.7476
21:33:08|8.75
21:33:09|8.7512
21:33:10|8.7596
21:33:11|8.7641
21:33:12|8.7441
21:33:13|8.6999
21:33:14|8.6989
21:33:15|8.6999
21:33:16|8.6977
21:33:17|8.6999
21:33:18|8.6999
21:33:19|8.7168
21:33:20|8.713
21:33:21|8.7265
21:33:22|8.7259
21:33:23|8.7272
21:33:24|8.7341
21:33:25|8.7352
21:33:26|8.7375
21:33:27|8.736
21:33:28|8.7314
21:33:29|8.7321
21:33:30|8.709
21:33:31|8.7079
21:33:32|8.7002
21:33:33|8.7
21:33:34|8.7
21:33:35|8.7007
21:33:36|8.7007
21:33:37|8.701
21:33:38|8.7
21:33:40|8.7
21:33:41|8.7001
21:33:42|8.6999
21:33:43|8.6857
21:33:44|8.683
21:33:45|8.6638
21:33:46|8.6291
21:33:47|8.6249
21:33:48|8.6277
21:33:50|8.6148
21:33:50|8.6355
21:33:51|8.6398
21:33:52|8.636
21:33:53|8.6274
21:33:54|8.6269
21:33:55|8.6254
21:33:56|8.6263
21:33:57|8.6123
21:33:58|8.6101
21:33:59|8.6137
21:34:00|8.61
21:34:01|8.6112
21:34:02|8.61
21:34:03|8.5857
21:34:04|8.589
21:34:05|8.5755
21:34:06|8.5732
21:34:07|8.5649
21:34:09|8.5793
21:34:10|8.596
21:34:11|8.6
21:34:12|8.5931
21:34:13|8.6
21:34:14|8.5898
21:34:15|8.5924
21:34:16|8.5853
21:34:17|8.5853
21:34:18|8.5842
21:34:19|8.5861
21:34:20|8.5867
21:34:21|8.5931
21:34:22|8.5922
21:34:24|8.6
21:34:24|8.5945
21:34:25|8.596
21:34:26|8.596
21:34:27|8.5939
21:34:28|8.5919
21:34:30|8.6
21:34:31|8.5996
21:34:32|8.6
21:34:33|8.6
21:34:33|8.6
21:34:34|8.6
21:34:36|8.6184
21:34:36|8.6201
21:34:38|8.6366
21:34:39|8.6455
21:34:40|8.6418
21:34:41|8.6328
21:34:43|8.6412
21:34:44|8.638
21:34:45|8.6433
21:34:46|8.6436
21:34:47|8.6608
21:34:49|8.67
21:34:49|8.6887
21:34:50|8.6795
21:34:51|8.6896
21:34:52|8.6928
21:34:53|8.6898
21:34:54|8.6938
21:34:55|8.689
21:34:56|8.6947
21:34:57|8.6925
21:34:58|8.6902
21:34:59|8.6812
21:35:00|8.6824
21:35:01|8.6817
21:35:02|8.702
21:35:03|8.7336
21:35:04|8.719
21:35:06|8.7301
21:35:07|8.7181
21:35:08|8.7196
21:35:09|8.7005
21:35:09|8.6998
21:35:10|8.6893
21:35:11|8.6863
21:35:12|8.6848
21:35:13|8.6831
21:35:14|8.6869
21:35:15|8.6926
21:35:17|8.7
21:35:17|8.7224
21:35:19|8.734
21:35:19|8.7323
21:35:20|8.7466
21:35:22|8.7532
21:35:22|8.7593
21:35:23|8.7603
21:35:24|8.7448
21:35:26|8.7467
21:35:26|8.731
21:35:28|8.7167
21:35:28|8.72
21:35:29|8.718
21:35:30|8.72
21:35:32|8.7198
21:35:33|8.7178
21:35:33|8.7081
21:35:34|8.7099
21:35:35|8.7103
21:35:37|8.7211
21:35:37|8.7246
21:35:38|8.7341
21:35:39|8.7318
21:35:41|8.7439
21:35:42|8.7498
21:35:43|8.7546
21:35:45|8.7566
21:35:46|8.748
21:35:47|8.7569
21:35:48|8.75
21:35:49|8.766
21:35:50|8.7752
21:35:51|8.7736
21:35:52|8.7797
21:35:52|8.7801
21:35:54|8.7919
21:35:55|8.79
21:35:56|8.7931
21:35:58|8.793
21:35:58|8.8
21:35:59|8.7901
21:36:00|8.7996
21:36:01|8.804
21:36:02|8.7956
21:36:03|8.7932
21:36:04|8.7937
21:36:05|8.793
21:36:06|8.7929
21:36:07|8.8029
21:36:08|8.8077
21:36:09|8.8098
21:36:10|8.8076
21:36:11|8.8141
21:36:12|8.8014
21:36:14|8.804
21:36:14|8.7965
21:36:16|8.7983
21:36:16|8.7679
21:36:18|8.7864
21:36:18|8.7711
21:36:20|8.7436
21:36:20|8.7337
21:36:21|8.731
21:36:22|8.71
21:36:24|8.6865
21:36:25|8.7011
21:36:25|8.6892
21:36:27|8.676
21:36:27|8.6891
21:36:29|8.6643
21:36:29|8.696
21:36:30|8.6982
21:36:32|8.6954
21:36:33|8.7125
21:36:34|8.7186
21:36:35|8.7268
21:36:36|8.733
21:36:37|8.7294
21:36:38|8.7314
21:36:39|8.7429
21:36:40|8.7424
21:36:41|8.7376
21:36:43|8.7407
21:36:44|8.746
21:36:45|8.7541
21:36:46|8.7484
21:36:48|8.7575
21:36:48|8.7575
21:36:49|8.7539
21:36:51|8.7527
21:36:52|8.7347
21:36:53|8.73
21:36:54|8.73
21:36:55|8.73
21:36:56|8.73
21:36:57|8.7331
21:36:58|8.7382
21:36:59|8.7343
21:37:00|8.7382
21:37:01|8.742
21:37:02|8.7419
21:37:03|8.7406
21:37:04|8.7404
21:37:05|8.7376
21:37:06|8.7351
21:37:07|8.7369
21:37:08|8.7353
21:37:09|8.734
21:37:10|8.7301
21:37:11|8.7341
21:37:12|8.7332
21:37:13|8.733
21:37:14|8.7301
21:37:15|8.7301
21:37:16|8.733
21:37:17|8.7306
21:37:18|8.7334
21:37:19|8.7302
21:37:20|8.7333
21:37:21|8.73
21:37:22|8.73
21:37:23|8.7212
21:37:24|8.7099
21:37:25|8.6887
21:37:26|8.6929
21:37:27|8.6848
21:37:28|8.6911
21:37:29|8.6971
21:37:30|8.7009
21:37:31|8.7027
21:37:32|8.7082
21:37:33|8.7092
21:37:34|8.7021
21:37:35|8.7
21:37:36|8.7031
21:37:37|8.701
21:37:38|8.7016
21:37:39|8.7002
21:37:40|8.7
21:37:41|8.7006
21:37:42|8.7025
21:37:44|8.7056
21:37:45|8.7001
21:37:46|8.7
21:37:47|8.7
21:37:48|8.7
21:37:49|8.7002
21:37:50|8.7
21:37:51|8.6981
21:37:52|8.6986
21:37:53|8.6986
21:37:54|8.6994
21:37:55|8.6946
21:37:56|8.6998
21:37:58|8.7002
21:37:59|8.7002
21:37:59|8.6999
21:38:00|8.7
21:38:02|8.7002
21:38:03|8.6999
21:38:04|8.6998
21:38:04|8.6998
21:38:05|8.7001
21:38:06|8.6979
21:38:07|8.699
21:38:09|8.6599
21:38:10|8.6573
21:38:10|8.6383
21:38:12|8.6199
21:38:13|8.6219
21:38:13|8.6123
21:38:15|8.6109
21:38:16|8.6008
21:38:16|8.6021
21:38:18|8.6082
21:38:19|8.6155
21:38:20|8.616
21:38:20|8.6301
21:38:22|8.6359
21:38:22|8.6333
21:38:24|8.6403
21:38:25|8.6489
21:38:26|8.6402
21:38:27|8.637
21:38:27|8.6359
21:38:29|8.6289
21:38:30|8.6267
21:38:31|8.6219
21:38:32|8.626
21:38:33|8.6212
21:38:34|8.6262
21:38:35|8.6262
21:38:35|8.62
21:38:36|8.6156
21:38:38|8.6136
21:38:38|8.6148
21:38:40|8.62
21:38:41|8.6142
21:38:42|8.6104
21:38:43|8.6104
21:38:44|8.6143
21:38:45|8.613
21:38:46|8.6108
21:38:47|8.6133
21:38:49|8.6132
21:38:50|8.6078
21:38:51|8.61
21:38:53|8.6103
21:38:53|8.6126
21:38:54|8.61
21:38:55|8.6143
21:38:56|8.6092
21:38:57|8.6066
21:38:58|8.6001
21:38:59|8.607
21:39:01|8.6
21:39:01|8.5899
21:39:03|8.5927
21:39:03|8.5817
21:39:04|8.5775
21:39:05|8.5718
21:39:07|8.5678
21:39:08|8.5699
21:39:09|8.5724
21:39:10|8.5677
21:39:11|8.5698
21:39:12|8.5727
21:39:13|8.5697
21:39:14|8.5684
21:39:15|8.55
21:39:16|8.5413
21:39:17|8.54
21:39:18|8.5409
21:39:19|8.5394
21:39:20|8.5089
21:39:21|8.5051
21:39:22|8.5069
21:39:23|8.5048
21:39:24|8.505
21:39:25|8.5093
21:39:26|8.505
21:39:27|8.5021
21:39:28|8.505
21:39:29|8.4992
21:39:30|8.4958
21:39:31|8.502
21:39:32|8.4921
21:39:33|8.5047
21:39:34|8.5017
21:39:35|8.4982
21:39:36|8.498
21:39:37|8.4922
21:39:38|8.4831
21:39:39|8.4759
21:39:40|8.4655
21:39:41|8.4713
21:39:42|8.4672
21:39:43|8.4837
21:39:44|8.4911
21:39:46|8.503
21:39:47|8.5053
21:39:48|8.5077
21:39:48|8.51
21:39:50|8.5288
21:39:51|8.5345
21:39:52|8.5348
21:39:53|8.5397
21:39:54|8.5464
21:39:55|8.5371
21:39:56|8.5326
21:39:57|8.5322
21:39:58|8.5359
21:39:59|8.5357
21:40:00|8.5308
21:40:01|8.5347
21:40:02|8.5401
21:40:03|8.5434
21:40:04|8.5399
21:40:05|8.5401
21:40:06|8.5401
21:40:07|8.5401
21:40:08|8.5401
21:40:09|8.5444
21:40:10|8.5409
21:40:11|8.5371
21:40:12|8.5205
21:40:13|8.5074
21:40:14|8.5022
21:40:15|8.5002
21:40:16|8.499
21:40:17|8.498
21:40:18|8.5047
21:40:19|8.5103
21:40:20|8.5098
21:40:21|8.4994
21:40:22|8.4995
21:40:23|8.5001
21:40:24|8.5012
21:40:25|8.5044
21:40:26|8.5006
21:40:27|8.5051
21:40:29|8.5045
21:40:29|8.504
21:40:30|8.5031
21:40:31|8.5
21:40:32|8.5003
21:40:33|8.4999
21:40:35|8.4936
21:40:35|8.4895
21:40:36|8.4825
21:40:37|8.4701
21:40:38|8.462
21:40:39|8.4554
21:40:40|8.4501
21:40:41|8.4309
21:40:42|8.4375
21:40:43|8.4368
21:40:44|8.4376
21:40:46|8.4593
21:40:47|8.4328
21:40:49|8.4427
21:40:49|8.4433
21:40:50|8.439
21:40:52|8.4396
21:40:52|8.4429
21:40:53|8.4436
21:40:55|8.444
21:40:56|8.4563
21:40:57|8.4642
21:40:58|8.456
21:40:59|8.456
21:41:00|8.4545
21:41:01|8.4614
21:41:02|8.4593
21:41:03|8.4637
21:41:04|8.4741
21:41:05|8.4867
21:41:06|8.4952
21:41:07|8.4971
21:41:08|8.4999
21:41:09|8.4981
21:41:10|8.5001
21:41:11|8.518
21:41:12|8.5174
21:41:13|8.5195
21:41:14|8.5271
21:41:15|8.53
21:41:16|8.5347
21:41:17|8.535
21:41:18|8.5349
21:41:19|8.5304
21:41:20|8.5282
21:41:21|8.5313
21:41:22|8.5322
21:41:24|8.5337
21:41:24|8.5321
21:41:25|8.532
21:41:26|8.5321
21:41:27|8.5328
21:41:28|8.5326
21:41:29|8.52
21:41:30|8.5307
21:41:31|8.5332
21:41:32|8.533
21:41:33|8.5194
21:41:34|8.5232
21:41:35|8.5315
21:41:36|8.5315
21:41:37|8.5347
21:41:38|8.536
21:41:39|8.5336
21:41:40|8.5395
21:41:41|8.5395
21:41:42|8.5395
21:41:43|8.5395
21:41:44|8.5395
21:41:45|8.5386
21:41:46|8.5348
21:41:47|8.5353
21:41:49|8.539
21:41:50|8.5395
21:41:51|8.5395
21:41:52|8.5395
21:41:53|8.5379
21:41:53|8.5395
21:41:55|8.5499
21:41:56|8.55
21:41:57|8.55
21:41:57|8.5486
21:41:59|8.5569
21:42:00|8.5557
21:42:01|8.5687
21:42:02|8.5695
21:42:03|8.5687
21:42:04|8.58
21:42:05|8.5837
21:42:06|8.5946
21:42:07|8.5949
21:42:08|8.6094
21:42:09|8.614
21:42:10|8.6188
21:42:11|8.6294
21:42:13|8.6214
21:42:13|8.6219
21:42:14|8.629
21:42:15|8.6259
21:42:16|8.6266
21:42:17|8.622
21:42:18|8.62
21:42:19|8.6244
21:42:20|8.605
21:42:21|8.6107
21:42:22|8.6057
21:42:23|8.6047
21:42:24|8.6
21:42:25|8.6
21:42:27|8.6
21:42:28|8.6
21:42:28|8.6001
21:42:29|8.6083
21:42:30|8.6083
21:42:32|8.6159
21:42:33|8.6142
21:42:33|8.6162
21:42:34|8.6075
21:42:35|8.6068
21:42:37|8.6085
21:42:38|8.61
21:42:38|8.6101
21:42:39|8.6153
21:42:41|8.6152
21:42:42|8.6134
21:42:42|8.6183
21:42:43|8.6198
21:42:44|8.6197
21:42:46|8.6235
21:42:46|8.6215
21:42:47|8.6206
21:42:49|8.6213
21:42:50|8.6198
21:42:52|8.6213
21:42:52|8.6182
21:42:53|8.6109
21:42:54|8.6138
21:42:55|8.6086
21:42:57|8.6032
21:42:58|8.5935
21:42:59|8.595
21:43:00|8.5758
21:43:01|8.5764
21:43:02|8.5604
21:43:03|8.56
21:43:04|8.5484
21:43:05|8.517
21:43:06|8.5231
21:43:07|8.5296
21:43:08|8.529
21:43:09|8.5393
21:43:10|8.5288
21:43:11|8.5315
21:43:12|8.539
21:43:13|8.5533
21:43:14|8.5525
21:43:15|8.5699
21:43:16|8.5711
21:43:17|8.5636
21:43:18|8.571
21:43:19|8.5706
21:43:20|8.5653
21:43:21|8.5629
21:43:22|8.5611
21:43:23|8.5611
21:43:24|8.5611
21:43:25|8.5588
21:43:26|8.5585
21:43:27|8.558
21:43:28|8.5492
21:43:29|8.5471
21:43:30|8.5466
21:43:31|8.5477
21:43:32|8.5448
21:43:33|8.5428
21:43:34|8.5428
21:43:35|8.5457
21:43:37|8.5425
21:43:37|8.5425
21:43:38|8.543
21:43:40|8.5399
21:43:41|8.5421
21:43:42|8.5401
21:43:42|8.5433
21:43:44|8.5433
21:43:44|8.5446
21:43:45|8.5426
21:43:47|8.5433
21:43:47|8.5399
21:43:49|8.5394
21:43:50|8.5398
21:43:52|8.5334
21:43:52|8.5371
21:43:54|8.5321
21:43:54|8.5312
21:43:56|8.5318
21:43:57|8.5305
21:43:58|8.5313
21:43:59|8.5293
21:44:00|8.5303
21:44:01|8.531
21:44:02|8.531
21:44:04|8.5292
21:44:04|8.5312
21:44:05|8.5317
21:44:06|8.5334
21:44:07|8.5398
21:44:08|8.5458
21:44:09|8.5547
21:44:10|8.5671
21:44:11|8.5765
21:44:12|8.58
21:44:13|8.5893
21:44:14|8.6
21:44:15|8.6079
21:44:16|8.6003
21:44:17|8.6077
21:44:18|8.6136
21:44:19|8.6306
21:44:20|8.6237
21:44:21|8.6328
21:44:22|8.6267
21:44:23|8.63
21:44:24|8.6171
21:44:25|8.6152
21:44:26|8.625
21:44:27|8.6189
21:44:28|8.6119
21:44:29|8.6218
21:44:30|8.6175
21:44:31|8.6203
21:44:32|8.6216
21:44:33|8.6202
21:44:34|8.626
21:44:35|8.6268
21:44:36|8.6621
21:44:37|8.6499
21:44:38|8.6575
21:44:39|8.6522
21:44:40|8.6614
21:44:41|8.6731
21:44:42|8.6734
21:44:43|8.6741
21:44:44|8.6734
21:44:45|8.6765
21:44:46|8.6739
21:44:47|8.6725
21:44:48|8.6507
21:44:50|8.6476
21:44:51|8.6436
21:44:52|8.6462
21:44:54|8.6563
21:44:54|8.6662
21:44:55|8.6765
21:44:56|8.6763
21:44:57|8.676
21:44:58|8.6708
21:44:59|8.6876
21:45:00|8.6816
21:45:02|8.6766
21:45:02|8.6781
21:45:03|8.6799
21:45:04|8.6643
21:45:05|8.6741
21:45:06|8.6671
21:45:07|8.6584
21:45:08|8.6734
21:45:09|8.6703
21:45:10|8.6735
21:45:11|8.6777
21:45:12|8.6798
21:45:13|8.6846
21:45:14|8.6843
21:45:15|8.6849
21:45:16|8.69
21:45:18|8.6968
21:45:18|8.6992
21:45:19|8.6999
21:45:20|8.6998
21:45:21|8.6981
21:45:22|8.7
21:45:23|8.6996
21:45:24|8.6998
21:45:25|8.6999
21:45:26|8.7021
21:45:27|8.71
21:45:29|8.7164
21:45:29|8.7129
21:45:30|8.7129
21:45:31|8.7197
21:45:32|8.72
21:45:33|8.7201
21:45:34|8.73
21:45:35|8.7341
21:45:36|8.7332
21:45:37|8.7417
21:45:38|8.7463
21:45:39|8.7481
21:45:40|8.7479
21:45:41|8.759
21:45:42|8.7582
21:45:43|8.7504
21:45:44|8.7569
21:45:45|8.7505
21:45:46|8.75
21:45:47|8.7531
21:45:48|8.7567
21:45:49|8.7567
21:45:51|8.7593
21:45:51|8.7617
21:45:53|8.7592
21:45:54|8.7593
21:45:55|8.7667
21:45:56|8.7678
21:45:57|8.7685
21:45:58|8.7648
21:45:59|8.7777
21:46:00|8.7747
21:46:02|8.79
21:46:03|8.7883
21:46:04|8.785
21:46:05|8.7806
21:46:06|8.7857
21:46:07|8.7831
21:46:08|8.7807
21:46:09|8.7821
21:46:10|8.7812
21:46:11|8.7771
21:46:12|8.775
21:46:13|8.7659
21:46:14|8.7598
21:46:15|8.7194
21:46:16|8.7001
21:46:17|8.7001
21:46:18|8.7065
21:46:19|8.6904
21:46:20|8.7043
21:46:21|8.7118
21:46:22|8.7067
21:46:23|8.714
21:46:24|8.7157
21:46:25|8.7196
21:46:26|8.7399
21:46:27|8.7415
21:46:28|8.7392
21:46:29|8.7406
21:46:30|8.749
21:46:31|8.7525
21:46:32|8.7524
21:46:33|8.7516
21:46:34|8.7484
21:46:35|8.7447
21:46:36|8.7365
21:46:37|8.7348
21:46:38|8.7321
21:46:39|8.7392
21:46:40|8.733
21:46:41|8.7425
21:46:42|8.7482
21:46:43|8.75
21:46:44|8.7516
21:46:45|8.76
21:46:46|8.7567
21:46:47|8.7657
21:46:48|8.7617
21:46:49|8.7542
21:46:50|8.7532
21:46:51|8.761
21:46:53|8.7652
21:46:54|8.7633
21:46:55|8.7661
21:46:56|8.7699
21:46:57|8.7722
21:46:58|8.7795
21:47:00|8.7766
21:47:00|8.78
21:47:01|8.7823
21:47:03|8.7803
21:47:04|8.7801
21:47:05|8.7801
21:47:06|8.7812
21:47:07|8.7801
21:47:07|8.7802
21:47:09|8.7795
21:47:10|8.78
21:47:11|8.7804
21:47:12|8.78
21:47:13|8.7795
21:47:14|8.78
21:47:14|8.7795
21:47:15|8.7795
21:47:16|8.7795
21:47:17|8.7796
21:47:18|8.7795
21:47:19|8.7795
21:47:21|8.7766
21:47:21|8.7744
21:47:22|8.7602
21:47:23|8.7479
21:47:24|8.7401
21:47:25|8.7082
21:47:26|8.7087
21:47:27|8.7255
21:47:29|8.7206
21:47:29|8.7248
21:47:30|8.7337
21:47:31|8.7398
21:47:33|8.7565
21:47:33|8.7567
21:47:35|8.7628
21:47:35|8.7601
21:47:37|8.7619
21:47:38|8.7593
21:47:39|8.7552
21:47:39|8.7404
21:47:41|8.7538
21:47:42|8.7483
21:47:43|8.7452
21:47:44|8.7445
21:47:45|8.7427
21:47:46|8.7474
21:47:47|8.7425
21:47:48|8.719
21:47:49|8.7174
21:47:50|8.7134
21:47:51|8.715
21:47:51|8.7164
21:47:53|8.7148
21:47:54|8.7105
21:47:56|8.7163
21:47:56|8.7235
21:47:57|8.7268
21:47:59|8.7275
21:48:00|8.7405
21:48:01|8.7181
21:48:02|8.7415
21:48:03|8.7423
21:48:03|8.7207
21:48:05|8.7279
21:48:05|8.7181
21:48:07|8.7411
21:48:07|8.7413
21:48:09|8.7414
21:48:10|8.74
21:48:11|8.7426
21:48:12|8.7472
21:48:12|8.74
21:48:14|8.7484
21:48:14|8.7402
21:48:16|8.75
21:48:17|8.7591
21:48:18|8.7585
21:48:19|8.7476
21:48:20|8.7572
21:48:20|8.75
21:48:22|8.7498
21:48:23|8.7518
21:48:24|8.7501
21:48:24|8.7524
21:48:26|8.7498
21:48:27|8.7518
21:48:28|8.7518
21:48:29|8.7502
21:48:29|8.7501
21:48:30|8.7502
21:48:32|8.7499
21:48:33|8.7526
21:48:34|8.7518
21:48:35|8.7538
21:48:36|8.7574
21:48:37|8.7578
21:48:38|8.76
21:48:39|8.7581
21:48:40|8.7599
21:48:41|8.7591
21:48:42|8.7599
21:48:43|8.7591
21:48:44|8.7588
21:48:45|8.7552
21:48:47|8.754
21:48:48|8.7447
21:48:48|8.7443
21:48:50|8.7445
21:48:50|8.7446
21:48:52|8.7429
21:48:52|8.7445
21:48:53|8.7442
21:48:55|8.7499
21:48:56|8.7502
21:48:57|8.7516
21:48:58|8.7505
21:48:59|8.748
21:49:00|8.7527
21:49:01|8.7535
21:49:02|8.7538
21:49:03|8.7533
21:49:04|8.7599
21:49:05|8.7609
21:49:06|8.77
21:49:07|8.7631
21:49:08|8.7598
21:49:09|8.7558
21:49:10|8.7557
21:49:11|8.7488
21:49:12|8.747
21:49:13|8.7409
21:49:14|8.7434
21:49:15|8.7493
21:49:16|8.7495
21:49:17|8.75
21:49:18|8.7495
21:49:19|8.7497
21:49:20|8.7495
21:49:21|8.7402
21:49:22|8.7421
21:49:23|8.746
21:49:24|8.7437
21:49:25|8.7437
21:49:26|8.7437
21:49:27|8.7487
21:49:28|8.7447
21:49:29|8.7408
21:49:30|8.75
21:49:31|8.7452
21:49:32|8.75
21:49:33|8.741
21:49:34|8.7484
21:49:35|8.7419
21:49:36|8.7412
21:49:37|8.7517
21:49:38|8.7434
21:49:39|8.7494
21:49:40|8.7482
21:49:41|8.7428
21:49:42|8.7409
21:49:43|8.7409
21:49:44|8.7402
21:49:45|8.7401
21:49:46|8.7402
21:49:47|8.7412
21:49:48|8.7481
21:49:49|8.7413
21:49:50|8.7411
21:49:51|8.7409
21:49:52|8.7411
21:49:53|8.7407
21:49:54|8.7428
21:49:56|8.7428
21:49:57|8.7428
21:49:58|8.73
21:49:59|8.7313
21:50:00|8.7218
21:50:01|8.721
21:50:03|8.721
21:50:03|8.7223
21:50:04|8.7132
21:50:05|8.7195
21:50:06|8.7128
21:50:08|8.705
21:50:09|8.6864
21:50:10|8.6718
21:50:11|8.6564
21:50:12|8.6481
21:50:13|8.6412
21:50:13|8.6514
21:50:15|8.6407
21:50:16|8.6601
21:50:17|8.6609
21:50:18|8.6616
21:50:19|8.6712
21:50:21|8.6652
21:50:22|8.6709
21:50:23|8.671
21:50:24|8.6701
21:50:25|8.6724
21:50:26|8.6858
21:50:27|8.6757
21:50:28|8.6769
21:50:29|8.6793
21:50:30|8.6782
21:50:31|8.671
21:50:32|8.6867
21:50:33|8.679
21:50:34|8.6777
21:50:35|8.6782
21:50:36|8.6775
21:50:37|8.6757
21:50:38|8.6761
21:50:39|8.675
21:50:40|8.6752
21:50:41|8.6709
21:50:42|8.6709
21:50:43|8.6704
21:50:44|8.67
21:50:45|8.6691
21:50:46|8.67
21:50:47|8.669
21:50:48|8.6682
21:50:49|8.6676
21:50:50|8.6623
21:50:51|8.6599
21:50:52|8.6526
21:50:53|8.6504
21:50:54|8.6506
21:50:55|8.6506
21:50:57|8.6501
21:50:58|8.6498
21:50:59|8.642
21:51:00|8.6345
21:51:01|8.6278
21:51:02|8.6115
21:51:03|8.6
21:51:05|8.6048
21:51:05|8.6111
21:51:06|8.6057
21:51:07|8.6112
21:51:08|8.6086
21:51:09|8.6087
21:51:10|8.6117
21:51:11|8.617
21:51:13|8.6259
21:51:13|8.6259
21:51:15|8.6352
21:51:15|8.6462
21:51:17|8.6466
21:51:17|8.65
21:51:18|8.6557
21:51:20|8.6563
21:51:21|8.669
21:51:22|8.6634
21:51:23|8.6649
21:51:24|8.6748
21:51:25|8.6772
21:51:26|8.673
21:51:27|8.6782
21:51:28|8.6819
21:51:29|8.6944
21:51:30|8.6774
21:51:31|8.6843
21:51:32|8.6795
21:51:33|8.6794
21:51:34|8.6778
21:51:35|8.6663
21:51:36|8.6605
21:51:37|8.6451
21:51:38|8.6356
21:51:39|8.6293
21:51:40|8.6385
21:51:41|8.6621
21:51:43|8.6787
21:51:43|8.6703
21:51:44|8.6689
21:51:45|8.6722
21:51:46|8.6707
21:51:47|8.6681
21:51:48|8.6656
21:51:49|8.6492
21:51:50|8.6521
21:51:51|8.6612
21:51:53|8.6626
21:51:53|8.6414
21:51:54|8.6438
21:51:56|8.649
21:51:57|8.6599
21:51:58|8.65
21:51:59|8.6504
21:52:01|8.6525
21:52:01|8.6568
21:52:02|8.6604
21:52:03|8.6571
21:52:04|8.6611
21:52:05|8.6612
21:52:06|8.6612
21:52:07|8.6583
21:52:08|8.6583
21:52:09|8.6605
21:52:10|8.659
21:52:11|8.6596
21:52:12|8.6626
21:52:13|8.6621
21:52:14|8.6626
21:52:15|8.6638
21:52:16|8.67
21:52:17|8.6681
21:52:18|8.67
21:52:19|8.67
21:52:20|8.67
21:52:21|8.67
21:52:22|8.67
21:52:23|8.6683
21:52:24|8.6658
21:52:25|8.6649
21:52:26|8.6666
21:52:27|8.6636
21:52:28|8.6712
21:52:29|8.6689
21:52:30|8.6677
21:52:31|8.6801
21:52:32|8.6795
21:52:33|8.6834
21:52:34|8.6833
21:52:35|8.6878
21:52:36|8.6905
21:52:37|8.7
21:52:38|8.72
21:52:39|8.7103
21:52:40|8.7176
21:52:41|8.7249
21:52:42|8.7226
21:52:43|8.725
21:52:44|8.75
21:52:45|8.7477
21:52:46|8.7481
21:52:47|8.7477
21:52:48|8.7393
21:52:49|8.7383
21:52:50|8.7434
21:52:51|8.7358
21:52:52|8.7389
21:52:53|8.733
21:52:54|8.7361
21:52:55|8.7354
21:52:56|8.7405
21:52:58|8.7362
21:52:59|8.7142
21:53:01|8.7148
21:53:01|8.7212
21:53:02|8.7121
21:53:04|8.7121
21:53:05|8.7122
21:53:06|8.7224
21:53:07|8.734
21:53:08|8.7372
21:53:09|8.7338
21:53:10|8.7367
21:53:12|8.7367
21:53:12|8.7387
21:53:13|8.7367
21:53:14|8.7361
21:53:15|8.7282
21:53:16|8.7216
21:53:17|8.7182
21:53:18|8.7155
21:53:19|8.717
21:53:20|8.7095
21:53:21|8.7018
21:53:22|8.7063
21:53:23|8.7063
21:53:24|8.6996
21:53:26|8.7
21:53:26|8.7
21:53:28|8.7
21:53:29|8.7017
21:53:30|8.7017
21:53:30|8.7028
21:53:31|8.7028
21:53:33|8.695
21:53:34|8.7022
21:53:35|8.7044
21:53:36|8.706
21:53:36|8.7011
21:53:38|8.7077
21:53:39|8.7057
21:53:40|8.7001
21:53:41|8.7048
21:53:41|8.6997
21:53:43|8.6957
21:53:44|8.6939
21:53:45|8.6918
21:53:45|8.6857
21:53:47|8.6873
21:53:48|8.6874
21:53:49|8.6846
21:53:50|8.686
21:53:51|8.6901
21:53:52|8.7
21:53:53|8.7011
21:53:54|8.7051
21:53:55|8.7142
21:53:56|8.7111
21:53:57|8.7197
21:53:58|8.7188
21:54:00|8.7194
21:54:00|8.71
21:54:02|8.7145
21:54:03|8.7124
21:54:04|8.712
21:54:05|8.7083
21:54:06|8.7078
21:54:08|8.7002
21:54:08|8.7102
21:54:09|8.6992
21:54:11|8.6911
21:54:12|8.6873
21:54:13|8.6984
21:54:14|8.697
21:54:15|8.6965
21:54:16|8.6965
21:54:17|8.6983
21:54:18|8.6998
21:54:19|8.6998
21:54:20|8.7
21:54:21|8.6999
21:54:22|8.7011
21:54:23|8.7077
21:54:25|8.71
21:54:25|8.7087
21:54:26|8.7099
21:54:27|8.7
21:54:28|8.7069
21:54:29|8.7063
21:54:31|8.7054
21:54:31|8.7017
21:54:32|8.7066
21:54:33|8.7065
21:54:34|8.7066
21:54:35|8.7066
21:54:36|8.7029
21:54:37|8.7063
21:54:39|8.7055
21:54:40|8.7068
21:54:40|8.7063
21:54:42|8.7099
21:54:42|8.7118
21:54:44|8.7093
21:54:44|8.7094
21:54:46|8.7119
21:54:46|8.7101
21:54:48|8.7086
21:54:49|8.7107
21:54:49|8.7154
21:54:50|8.7182
21:54:52|8.72
21:54:53|8.72
21:54:54|8.72
21:54:55|8.7193
21:54:56|8.719
21:54:57|8.7175
21:54:58|8.7199
21:54:59|8.7169
21:55:00|8.72
21:55:02|8.7184
21:55:02|8.72
21:55:04|8.7182
21:55:04|8.7183
21:55:06|8.7192
21:55:07|8.72
21:55:08|8.72
21:55:09|8.7189
21:55:10|8.7249
21:55:10|8.7249
21:55:12|8.7258
21:55:13|8.7257
21:55:14|8.7261
21:55:15|8.7374
21:55:16|8.7393
21:55:17|8.7395
21:55:18|8.7465
21:55:19|8.7394
21:55:20|8.7409
21:55:21|8.7407
21:55:22|8.7404
21:55:23|8.7405
21:55:24|8.7405
21:55:25|8.7475
21:55:26|8.7405
21:55:27|8.7411
21:55:28|8.7398
21:55:29|8.7439
21:55:30|8.7496
21:55:31|8.74
21:55:32|8.74
21:55:33|8.7392
21:55:34|8.7498
21:55:35|8.7499
21:55:36|8.7498
21:55:37|8.7498
21:55:38|8.75
21:55:39|8.75
21:55:40|8.7499
21:55:41|8.7493
21:55:42|8.7499
21:55:43|8.7497
21:55:45|8.7497
21:55:45|8.7497
21:55:46|8.7496
21:55:47|8.7482
21:55:48|8.7497
21:55:49|8.7798
21:55:50|8.7787
21:55:51|8.7785
21:55:52|8.7902
21:55:53|8.7964
21:55:54|8.8024
21:55:55|8.8104
21:55:56|8.7894
21:55:57|8.799
21:55:58|8.8173
21:55:59|8.8218
21:56:01|8.8181
21:56:02|8.8237
21:56:03|8.8354
21:56:04|8.8401
21:56:05|8.8328
21:56:06|8.8357
21:56:08|8.836
21:56:08|8.8401
21:56:10|8.8546
21:56:11|8.857
21:56:12|8.8577
21:56:13|8.874
21:56:14|8.8611
21:56:15|8.8591
21:56:16|8.865
21:56:17|8.8689
21:56:18|8.8558
21:56:19|8.8557
21:56:20|8.8503
21:56:21|8.8604
21:56:22|8.8602
21:56:23|8.8551
21:56:24|8.8529
21:56:25|8.8486
21:56:26|8.8486
21:56:27|8.83
21:56:28|8.83
21:56:29|8.8387
21:56:30|8.8301
21:56:31|8.83
21:56:32|8.8319
21:56:33|8.8241
21:56:34|8.8201
21:56:35|8.8058
21:56:36|8.797
21:56:37|8.7782
21:56:38|8.7309
21:56:39|8.7851
21:56:40|8.7635
21:56:41|8.7718
21:56:42|8.7809
21:56:43|8.7728
21:56:44|8.7892
21:56:45|8.7863
21:56:46|8.7919
21:56:47|8.7833
21:56:48|8.7801
21:56:49|8.7801
21:56:51|8.7833
21:56:51|8.7834
21:56:52|8.7939
21:56:53|8.7932
21:56:54|8.7908
21:56:55|8.7888
21:56:56|8.7942
21:56:57|8.7926
21:56:58|8.7918
21:56:59|8.801
21:57:00|8.8031
21:57:02|8.8092
21:57:03|8.8146
21:57:04|8.8133
21:57:05|8.8099
21:57:06|8.8173
21:57:07|8.8173
21:57:08|8.82
21:57:09|8.8142
21:57:10|8.8226
21:57:11|8.8242
21:57:12|8.8272
21:57:14|8.8293
21:57:14|8.8171
21:57:15|8.8119
21:57:16|8.8076
21:57:17|8.8025
21:57:18|8.7962
21:57:19|8.7771
21:57:20|8.7821
21:57:21|8.773
21:57:22|8.773
21:57:23|8.7746
21:57:24|8.7712
21:57:25|8.7701
21:57:26|8.774
21:57:27|8.7702
21:57:29|8.77
21:57:29|8.7754
21:57:30|8.7802
21:57:31|8.7816
21:57:33|8.7869
21:57:34|8.7982
21:57:34|8.8176
21:57:35|8.805
21:57:36|8.8044
21:57:38|8.7971
21:57:38|8.7928
21:57:39|8.7884
21:57:40|8.7924
21:57:42|8.7892
21:57:43|8.7894
21:57:43|8.7902
21:57:45|8.7926
21:57:46|8.796
21:57:47|8.8
21:57:47|8.7975
21:57:48|8.7996
21:57:50|8.773
21:57:51|8.7749
21:57:52|8.779
21:57:53|8.7745
21:57:54|8.7865
21:57:55|8.7843
21:57:56|8.7796
21:57:57|8.7854
21:57:58|8.7852
21:57:59|8.7959
21:58:00|8.7937
21:58:00|8.7841
21:58:02|8.7842
21:58:03|8.7842
21:58:04|8.7878
21:58:05|8.7854
21:58:07|8.7876
21:58:07|8.7852
21:58:09|8.7939
21:58:09|8.7937
21:58:10|8.7931
21:58:11|8.8098
21:58:12|8.807
21:58:14|8.7933
21:58:15|8.7942
21:58:16|8.8053
21:58:17|8.8042
21:58:18|8.8
21:58:19|8.8
21:58:20|8.7998
21:58:21|8.7923
21:58:22|8.7939
21:58:23|8.7985
21:58:24|8.7985
21:58:25|8.7985
21:58:26|8.7969
21:58:27|8.7969
21:58:28|8.794
21:58:28|8.7984
21:58:30|8.7969
21:58:31|8.7964
21:58:32|8.7969
21:58:33|8.7947
21:58:34|8.7982
21:58:35|8.7803
21:58:36|8.7801
21:58:36|8.7614
21:58:37|8.744
21:58:39|8.741
21:58:40|8.7421
21:58:40|8.7382
21:58:42|8.6885
21:58:43|8.6602
21:58:43|8.6804
21:58:45|8.6835
21:58:46|8.6843
21:58:47|8.7055
21:58:48|8.7295
21:58:49|8.729
21:58:50|8.7294
21:58:51|8.7226
21:58:52|8.709
21:58:53|8.7122
21:58:54|8.7308
21:58:55|8.7275
21:58:56|8.7275
21:58:57|8.7278
21:58:58|8.7299
21:58:59|8.7274
21:59:00|8.7265
21:59:01|8.7213
21:59:02|8.7261
21:59:03|8.7168
21:59:05|8.7315
21:59:06|8.7445
21:59:07|8.7445
21:59:07|8.7559
21:59:09|8.744
21:59:11|8.7336
21:59:11|8.7368
21:59:12|8.7307
21:59:13|8.7327
21:59:14|8.7318
21:59:15|8.7352
21:59:16|8.7402
21:59:17|8.7444
21:59:18|8.7436
21:59:19|8.7411
21:59:20|8.7587
21:59:21|8.751
21:59:22|8.7502
21:59:23|8.7548
21:59:24|8.7535
21:59:25|8.7522
21:59:26|8.7536
21:59:27|8.7534
21:59:29|8.7523
21:59:30|8.7534
21:59:31|8.7534
21:59:32|8.7534
21:59:32|8.7534
21:59:34|8.7541
21:59:34|8.7538
21:59:35|8.755
21:59:37|8.7535
21:59:38|8.7536
21:59:39|8.7534
21:59:41|8.7543
21:59:41|8.7535
21:59:42|8.7541
21:59:43|8.7549
21:59:44|8.7643
21:59:45|8.7588
21:59:46|8.7664
21:59:47|8.7708
21:59:48|8.7716
21:59:49|8.7701
21:59:51|8.765
21:59:52|8.7632
21:59:52|8.7564
21:59:54|8.7678
21:59:55|8.7691
21:59:55|8.7697
21:59:57|8.7828
21:59:57|8.7874
21:59:59|8.78
22:00:00|8.7771
22:00:01|8.7749
22:00:02|8.7708
22:00:03|8.7701
22:00:04|8.7627
22:00:06|8.7641
22:00:06|8.7566
22:00:07|8.7537
22:00:08|8.7583
22:00:09|8.7621
22:00:10|8.76
22:00:12|8.7536
22:00:13|8.7536
22:00:13|8.7539
22:00:15|8.7534
22:00:15|8.75
22:00:17|8.7348
22:00:18|8.7341
22:00:18|8.7289
22:00:19|8.715
22:00:20|8.7122
22:00:21|8.7122
22:00:22|8.7111
22:00:24|8.7241
22:00:24|8.7223
22:00:26|8.7346
22:00:27|8.7294
22:00:28|8.7381
22:00:29|8.7414
22:00:30|8.7478
22:00:31|8.7475
22:00:32|8.7499
22:00:33|8.7495
22:00:34|8.75
22:00:35|8.7494
22:00:36|8.7545
22:00:37|8.7526
22:00:38|8.7516
22:00:39|8.7535
22:00:40|8.7478
22:00:41|8.7478
22:00:42|8.7475
22:00:43|8.7449
22:00:44|8.7472
22:00:45|8.7519
22:00:46|8.7607
22:00:47|8.7529
22:00:48|8.7336
22:00:49|8.741
22:00:50|8.7385
22:00:51|8.7428
22:00:52|8.7453
22:00:53|8.7424
22:00:54|8.741
22:00:55|8.7373
22:00:56|8.7498
22:00:57|8.7391
22:00:58|8.7342
22:00:59|8.74
22:01:00|8.7283
22:01:01|8.7317
22:01:03|8.7325
22:01:03|8.7325
22:01:04|8.724
22:01:06|8.7297
22:01:06|8.7282
22:01:08|8.7213
22:01:09|8.7231
22:01:09|8.7211
22:01:11|8.7289
22:01:12|8.7218
22:01:14|8.723
22:01:14|8.7282
22:01:15|8.7293
22:01:16|8.7347
22:01:17|8.7309
22:01:19|8.7316
22:01:19|8.72
22:01:20|8.7275
22:01:21|8.7276
22:01:22|8.7277
22:01:23|8.7279
22:01:24|8.73
22:01:25|8.7318
22:01:26|8.7383
22:01:27|8.7384
22:01:28|8.7327
22:01:29|8.7378
22:01:30|8.7386
22:01:31|8.7362
22:01:32|8.7356
22:01:33|8.7356
22:01:34|8.7316
22:01:35|8.7233
22:01:36|8.7264
22:01:37|8.7261
22:01:38|8.722
22:01:39|8.7279
22:01:40|8.7328
22:01:41|8.7294
22:01:42|8.7321
22:01:44|8.7302
22:01:45|8.7305
22:01:45|8.7265
22:01:46|8.7294
22:01:47|8.7294
22:01:49|8.7276
22:01:50|8.7271
22:01:50|8.7269
22:01:51|8.7264
22:01:52|8.7277
22:01:53|8.7281
22:01:55|8.7295
22:01:55|8.7287
22:01:57|8.7274
22:01:58|8.7291
22:01:58|8.7281
22:01:59|8.729
22:02:00|8.7096
22:02:01|8.7073
22:02:02|8.7017
22:02:03|8.698
22:02:04|8.6926
22:02:06|8.6942
22:02:07|8.69
22:02:08|8.6928
22:02:09|8.6814
22:02:11|8.6835
22:02:12|8.6842
22:02:13|8.684
22:02:14|8.6775
22:02:15|8.6721
22:02:15|8.6774
22:02:17|8.66
22:02:18|8.66
22:02:19|8.65
22:02:20|8.6508
22:02:20|8.6508
22:02:22|8.6604
22:02:22|8.666
22:02:24|8.6602
22:02:25|8.6603
22:02:26|8.6682
22:02:27|8.6678
22:02:28|8.6602
22:02:28|8.6622
22:02:30|8.6641
22:02:31|8.6585
22:02:32|8.6626
22:02:33|8.6537
22:02:34|8.66
22:02:35|8.6601
22:02:36|8.6672
22:02:37|8.66
22:02:38|8.66
22:02:39|8.6631
22:02:40|8.6623
22:02:41|8.6636
22:02:42|8.6644
22:02:43|8.6606
22:02:44|8.6601
22:02:45|8.66
22:02:46|8.6612
22:02:47|8.662
22:02:48|8.6618
22:02:49|8.6646
22:02:51|8.6674
22:02:51|8.6687
22:02:52|8.6751
22:02:53|8.67
22:02:54|8.6675
22:02:55|8.6669
22:02:56|8.6621
22:02:57|8.675
22:02:58|8.6676
22:02:59|8.6687
22:03:00|8.6695
22:03:01|8.6666
22:03:02|8.661
22:03:03|8.668
22:03:04|8.6652
22:03:05|8.6693
22:03:06|8.6667
22:03:08|8.6693
22:03:09|8.678
22:03:09|8.6769
22:03:10|8.6796
22:03:11|8.6796
22:03:13|8.6799
22:03:14|8.68
22:03:15|8.6803
22:03:16|8.6903
22:03:17|8.6988
22:03:18|8.6999
22:03:19|8.695
22:03:20|8.7
22:03:22|8.7
22:03:22|8.7
22:03:23|8.6999
22:03:24|8.6999
22:03:25|8.6918
22:03:26|8.6821
22:03:27|8.6734
22:03:28|8.6809
22:03:29|8.6809
22:03:30|8.6777
22:03:32|8.6824
22:03:33|8.6902
22:03:34|8.6802
22:03:35|8.6786
22:03:35|8.6856
22:03:37|8.6766
22:03:38|8.6947
22:03:39|8.6819
22:03:40|8.6881
22:03:41|8.6844
22:03:42|8.6996
22:03:43|8.6873
22:03:44|8.6872
22:03:45|8.6805
22:03:46|8.6828
22:03:47|8.6834
22:03:48|8.66
22:03:49|8.6603
22:03:50|8.6669
22:03:51|8.672
22:03:52|8.6662
22:03:53|8.6674
22:03:54|8.664
22:03:55|8.6618
22:03:56|8.6602
22:03:57|8.6627
22:03:58|8.6605
22:03:59|8.6618
22:04:00|8.6626
22:04:01|8.6619
22:04:02|8.6598
22:04:03|8.6602
22:04:04|8.662
22:04:05|8.6692
22:04:06|8.67
22:04:07|8.6619
22:04:08|8.667
22:04:10|8.6612
22:04:11|8.6601
22:04:11|8.671
22:04:13|8.6575
22:04:14|8.6605
22:04:16|8.6678
22:04:17|8.6666
22:04:18|8.6609
22:04:19|8.6515
22:04:20|8.6603
22:04:21|8.6576
22:04:22|8.657
22:04:23|8.6538
22:04:24|8.653
22:04:25|8.65
22:04:27|8.6497
22:04:27|8.645
22:04:28|8.64
22:04:29|8.6358
22:04:30|8.63
22:04:31|8.6304
22:04:32|8.6288
22:04:33|8.6248
22:04:34|8.6179
22:04:36|8.5826
22:04:37|8.579
22:04:37|8.569
22:04:38|8.5777
22:04:40|8.5757
22:04:40|8.5737
22:04:41|8.5735
22:04:42|8.5739
22:04:43|8.5756
22:04:44|8.5776
22:04:45|8.5855
22:04:46|8.592
22:04:48|8.6003
22:04:49|8.6079
22:04:50|8.6024
22:04:50|8.6063
22:04:51|8.6014
22:04:53|8.597
22:04:54|8.5937
22:04:54|8.5977
22:04:56|8.5939
22:04:57|8.575
22:04:57|8.5748
22:04:58|8.575
22:04:59|8.575
22:05:00|8.575
22:05:02|8.5829
22:05:03|8.5788
22:05:03|8.575
22:05:04|8.5841
22:05:05|8.5735
22:05:06|8.5706
22:05:07|8.5848
22:05:08|8.5813
22:05:10|8.5903
22:05:11|8.5936
22:05:13|8.612
22:05:14|8.5987
22:05:15|8.5997
22:05:16|8.5993
22:05:16|8.6
22:05:18|8.5999
22:05:19|8.5999
22:05:19|8.5979
22:05:21|8.5957
22:05:22|8.5967
22:05:23|8.5946
22:05:24|8.585
22:05:24|8.5866
22:05:26|8.6
22:05:27|8.6
22:05:28|8.599
22:05:29|8.6
22:05:30|8.6
22:05:31|8.5998
22:05:32|8.6
22:05:33|8.5999
22:05:33|8.609
22:05:35|8.6106
22:05:36|8.62
22:05:37|8.6299
22:05:38|8.6331
22:05:39|8.634
22:05:40|8.6284
22:05:40|8.6303
22:05:42|8.63
22:05:43|8.6326
22:05:44|8.645
22:05:45|8.647
22:05:46|8.6466
22:05:47|8.6491
22:05:49|8.6595
22:05:50|8.6481
22:05:50|8.6518
22:05:51|8.6481
22:05:53|8.6513
22:05:54|8.6517
22:05:55|8.6516
22:05:56|8.6504
22:05:57|8.6546
22:05:57|8.6547
22:05:59|8.66
22:06:00|8.6593
22:06:01|8.658
22:06:01|8.6595
22:06:03|8.66
22:06:04|8.66
22:06:05|8.6586
22:06:06|8.6593
22:06:07|8.665
22:06:07|8.667
22:06:08|8.6569
22:06:10|8.6568
22:06:11|8.6569
22:06:13|8.6551
22:06:13|8.6569
22:06:14|8.6566
22:06:15|8.6556
22:06:16|8.6494
22:06:17|8.6524
22:06:18|8.6489
22:06:19|8.6498
22:06:20|8.6536
22:06:21|8.6527
22:06:22|8.6556
22:06:23|8.6551
22:06:25|8.6577
22:06:25|8.6599
22:06:27|8.6598
22:06:28|8.6634
22:06:29|8.6604
22:06:30|8.6586
22:06:31|8.6563
22:06:32|8.6449
22:06:32|8.6509
22:06:34|8.6486
22:06:35|8.6509
22:06:36|8.6458
22:06:37|8.6535
22:06:38|8.6539
22:06:39|8.652
22:06:40|8.6496
22:06:41|8.6499
22:06:42|8.6509
22:06:43|8.6539
22:06:44|8.6541
22:06:45|8.6568
22:06:46|8.6544
22:06:47|8.6531
22:06:48|8.653
22:06:49|8.6501
22:06:50|8.6518
22:06:51|8.6519
22:06:52|8.6564
22:06:53|8.6559
22:06:54|8.6564
22:06:55|8.6564
22:06:56|8.6563
22:06:57|8.656
22:06:58|8.6562
22:06:59|8.6561
22:07:00|8.6557
22:07:01|8.6561
22:07:02|8.6561
22:07:04|8.6562
22:07:04|8.6561
22:07:05|8.6554
22:07:06|8.6561
22:07:07|8.6554
22:07:08|8.6526
22:07:09|8.6541
22:07:10|8.6522
22:07:11|8.6516
22:07:13|8.6518
22:07:14|8.6519
22:07:15|8.6511
22:07:16|8.6519
22:07:17|8.6517
22:07:18|8.6519
22:07:19|8.6481
22:07:20|8.649
22:07:21|8.6519
22:07:23|8.6518
22:07:24|8.6506
22:07:24|8.6518
22:07:26|8.6504
22:07:27|8.6518
22:07:28|8.6519
22:07:29|8.6518
22:07:30|8.6518
22:07:31|8.6518
22:07:32|8.6522
22:07:32|8.6523
22:07:34|8.6541
22:07:34|8.6565
22:07:36|8.6588
22:07:36|8.6658
22:07:38|8.6761
22:07:39|8.6949
22:07:40|8.6935
22:07:41|8.679
22:07:42|8.675
22:07:43|8.6716
22:07:44|8.6712
22:07:45|8.6775
22:07:46|8.6789
22:07:47|8.681
22:07:48|8.685
22:07:49|8.693
22:07:50|8.6883
22:07:51|8.6999
22:07:52|8.693
22:07:53|8.6986
22:07:54|8.6982
22:07:56|8.6998
22:07:56|8.6911
22:07:57|8.6998
22:07:58|8.6962
22:07:59|8.6997
22:08:00|8.7
22:08:01|8.7
22:08:02|8.6996
22:08:03|8.689
22:08:04|8.6838
22:08:05|8.6981
22:08:06|8.7
22:08:07|8.7
22:08:08|8.7051
22:08:09|8.709
22:08:10|8.7005
22:08:11|8.7298
22:08:13|8.73
22:08:14|8.7298
22:08:15|8.7132
22:08:17|8.7117
22:08:17|8.7111
22:08:18|8.7173
22:08:19|8.715
22:08:21|8.7148
22:08:22|8.7141
22:08:23|8.7171
22:08:24|8.7124
22:08:25|8.716
22:08:26|8.7086
22:08:26|8.7089
22:08:28|8.7128
22:08:29|8.7087
22:08:29|8.7093
22:08:30|8.707
22:08:31|8.7123
22:08:32|8.7064
22:08:33|8.708
22:08:34|8.7074
22:08:35|8.7051
22:08:37|8.7051
22:08:38|8.7001
22:08:38|8.7021
22:08:40|8.7007
22:08:40|8.6948
22:08:42|8.6897
22:08:43|8.6906
22:08:44|8.6889
22:08:45|8.7
22:08:46|8.7001
22:08:47|8.7
22:08:48|8.701
22:08:49|8.7007
22:08:50|8.7002
22:08:51|8.6827
22:08:51|8.6865
22:08:53|8.6874
22:08:54|8.6812
22:08:55|8.6826
22:08:56|8.6803
22:08:57|8.6806
22:08:57|8.6805
22:08:59|8.6873
22:09:00|8.684
22:09:01|8.6694
22:09:02|8.6633
22:09:03|8.6609
22:09:04|8.6591
22:09:05|8.661
22:09:06|8.6596
22:09:06|8.67
22:09:08|8.66
22:09:09|8.6437
22:09:10|8.6478
22:09:11|8.6366
22:09:12|8.6399
22:09:12|8.6333
22:09:14|8.6366
22:09:15|8.6305
22:09:17|8.6312
22:09:17|8.6302
22:09:18|8.6134
22:09:19|8.6109
22:09:20|8.6021
22:09:21|8.6087
22:09:23|8.6462
22:09:23|8.6226
22:09:25|8.6282
22:09:26|8.64
22:09:27|8.64
22:09:28|8.6397
22:09:29|8.6388
22:09:30|8.6408
22:09:31|8.6318
22:09:32|8.6551
22:09:33|8.659
22:09:34|8.6635
22:09:35|8.654
22:09:36|8.6602
22:09:37|8.6607
22:09:38|8.66
22:09:39|8.66
22:09:40|8.6602
22:09:41|8.6544
22:09:42|8.657
22:09:43|8.6541
22:09:44|8.6563
22:09:45|8.676
22:09:46|8.6694
22:09:47|8.6702
22:09:48|8.679
22:09:49|8.6794
22:09:50|8.6809
22:09:51|8.6879
22:09:52|8.6854
22:09:53|8.6853
22:09:54|8.6998
22:09:55|8.6887
22:09:56|8.6914
22:09:57|8.6886
22:09:58|8.6825
22:09:59|8.6843
22:10:00|8.6839
22:10:01|8.6821
22:10:02|8.6887
22:10:03|8.6842
22:10:04|8.6844
22:10:05|8.6869
22:10:06|8.6839
22:10:07|8.6805
22:10:08|8.6798
22:10:09|8.6728
22:10:10|8.6781
22:10:11|8.677
22:10:12|8.6705
22:10:13|8.6722
22:10:14|8.6747
22:10:16|8.6751
22:10:16|8.6753
22:10:18|8.6795
22:10:19|8.6835
22:10:20|8.6804
22:10:21|8.6802
22:10:22|8.6793
22:10:23|8.6869
22:10:24|8.6895
22:10:25|8.6887
22:10:26|8.6913
22:10:27|8.6864
22:10:28|8.6862
22:10:29|8.6858
22:10:30|8.6868
22:10:31|8.6914
22:10:32|8.6942
22:10:33|8.691
22:10:34|8.6909
22:10:35|8.691
22:10:36|8.6835
22:10:37|8.6787
22:10:38|8.6771
22:10:39|8.6799
22:10:40|8.6756
22:10:41|8.6781
22:10:42|8.6759
22:10:43|8.6759
22:10:44|8.6747
22:10:45|8.6753
22:10:46|8.673
22:10:48|8.6743
22:10:48|8.6732
22:10:49|8.6786
22:10:50|8.6781
22:10:51|8.6776
22:10:52|8.6759
22:10:53|8.6785
22:10:54|8.6801
22:10:55|8.6771
22:10:56|8.6776
22:10:57|8.6758
22:10:58|8.6757
22:10:59|8.6747
22:11:00|8.6734
22:11:01|8.6738
22:11:02|8.6737
22:11:03|8.6728
22:11:04|8.6723
22:11:05|8.6728
22:11:06|8.67
22:11:07|8.6698
22:11:08|8.6692
22:11:09|8.6667
22:11:10|8.6668
22:11:11|8.6612
22:11:12|8.6612
22:11:13|8.6586
22:11:14|8.6555
22:11:16|8.6501
22:11:17|8.6501
22:11:18|8.6508
22:11:20|8.6499
22:11:21|8.6446
22:11:22|8.6333
22:11:23|8.6232
22:11:24|8.6311
22:11:25|8.6307
22:11:26|8.6181
22:11:27|8.6182
22:11:28|8.6184
22:11:29|8.6203
22:11:31|8.6189
22:11:32|8.62
22:11:33|8.6188
22:11:34|8.6193
22:11:34|8.6192
22:11:36|8.622
22:11:36|8.6242
22:11:38|8.6421
22:11:39|8.6305
22:11:40|8.6498
22:11:41|8.649
22:11:42|8.6464
22:11:43|8.6494
22:11:44|8.6494
22:11:46|8.6484
22:11:46|8.648
22:11:47|8.6453
22:11:48|8.6258
22:11:49|8.6301
22:11:50|8.6301
22:11:51|8.6204
22:11:52|8.6356
22:11:53|8.6208
22:11:54|8.6209
22:11:55|8.6164
22:11:56|8.6093
22:11:57|8.6024
22:11:58|8.6008
22:11:59|8.6006
22:12:00|8.6049
22:12:01|8.6
22:12:03|8.5992
22:12:04|8.5985
22:12:05|8.5963
22:12:05|8.5992
22:12:06|8.6073
22:12:07|8.6095
22:12:09|8.6063
22:12:10|8.591
22:12:11|8.6069
22:12:12|8.6043
22:12:13|8.6058
22:12:14|8.6064
22:12:15|8.6051
22:12:16|8.6044
22:12:18|8.606
22:12:19|8.61
22:12:20|8.6091
22:12:21|8.6041
22:12:21|8.6098
22:12:23|8.6125
22:12:25|8.6125
22:12:26|8.6272
22:12:27|8.6218
22:12:29|8.6218
22:12:29|8.623
22:12:31|8.6213
22:12:32|8.6211
22:12:32|8.6185
22:12:34|8.6026
22:12:34|8.6027
22:12:36|8.6028
22:12:37|8.6001
22:12:38|8.6025
22:12:39|8.6167
22:12:40|8.6208
22:12:41|8.619
22:12:41|8.6204
22:12:43|8.6208
22:12:44|8.6208
22:12:45|8.6204
22:12:45|8.62
22:12:47|8.6208
22:12:48|8.6204
22:12:49|8.6093
22:12:50|8.6044
22:12:50|8.6039
22:12:52|8.6005
22:12:52|8.6
22:12:54|8.5979
22:12:55|8.5921
22:12:56|8.5959
22:12:57|8.5972
22:12:58|8.5972
22:12:59|8.5965
22:13:00|8.5962
22:13:00|8.5959
22:13:02|8.5964
22:13:03|8.5942
22:13:04|8.5982
22:13:05|8.5966
22:13:05|8.5994
22:13:07|8.6
22:13:08|8.6097
22:13:09|8.602
22:13:10|8.6186
22:13:11|8.6186
22:13:12|8.6183
22:13:13|8.6044
22:13:14|8.6051
22:13:15|8.6047
22:13:16|8.6071
22:13:17|8.6023
22:13:18|8.6024
22:13:19|8.6051
22:13:20|8.6178
22:13:22|8.6024
22:13:23|8.6025
22:13:23|8.5977
22:13:25|8.5886
22:13:26|8.5935
22:13:27|8.592
22:13:27|8.58
22:13:29|8.5761
22:13:30|8.5665
22:13:31|8.5635
22:13:32|8.5686
22:13:33|8.5798
22:13:34|8.5779
22:13:35|8.5917
22:13:35|8.5914
22:13:37|8.5861
22:13:38|8.5866
22:13:39|8.5828
22:13:40|8.5724
22:13:41|8.5817
22:13:42|8.5867
22:13:43|8.5868
22:13:44|8.5866
22:13:45|8.5782
22:13:46|8.5821
22:13:47|8.5819
22:13:48|8.5825
22:13:49|8.5817
22:13:51|8.5718
22:13:51|8.5782
22:13:52|8.5782
22:13:53|8.5805
22:13:55|8.577
22:13:55|8.5761
22:13:56|8.5742
22:13:57|8.5718
22:13:58|8.5799
22:13:59|8.5728
22:14:00|8.5799
22:14:02|8.5781
22:14:02|8.5772
22:14:03|8.5745
22:14:05|8.5731
22:14:05|8.5751
22:14:07|8.5752
22:14:07|8.5713
22:14:08|8.571
22:14:09|8.5701
22:14:10|8.5701
22:14:11|8.5689
22:14:12|8.568
22:14:13|8.5575
22:14:14|8.5563
22:14:16|8.5545
22:14:16|8.5527
22:14:18|8.5456
22:14:19|8.5295
22:14:20|8.5233
22:14:21|8.5233
22:14:22|8.5244
22:14:24|8.5207
22:14:25|8.5223
22:14:26|8.5205
22:14:27|8.5106
22:14:28|8.5112
22:14:29|8.5
22:14:30|8.4969
22:14:31|8.4699
22:14:32|8.4636
22:14:33|8.4595
22:14:34|8.469
22:14:35|8.4615
22:14:36|8.4603
22:14:38|8.4695
22:14:38|8.4634
22:14:39|8.4685
22:14:41|8.4761
22:14:42|8.4658
22:14:43|8.4715
22:14:44|8.4499
22:14:45|8.4629
22:14:46|8.4626
22:14:47|8.4627
22:14:48|8.4578
22:14:49|8.4685
22:14:50|8.4692
22:14:51|8.4644
22:14:52|8.466
22:14:53|8.4718
22:14:54|8.4794
22:14:55|8.4701
22:14:56|8.4797
22:14:56|8.4827
22:14:58|8.4963
22:14:59|8.494
22:15:00|8.49
22:15:00|8.5065
22:15:02|8.5092
22:15:03|8.5179
22:15:04|8.5273
22:15:05|8.5211
22:15:05|8.53
22:15:06|8.5138
22:15:07|8.53
22:15:09|8.5231
22:15:10|8.5288
22:15:11|8.5288
22:15:12|8.53
22:15:13|8.5299
22:15:14|8.5317
22:15:15|8.53
22:15:16|8.5298
22:15:17|8.5334
22:15:18|8.5397
22:15:19|8.5338
22:15:21|8.5443
22:15:22|8.5541
22:15:22|8.559
22:15:23|8.5558
22:15:24|8.5626
22:15:25|8.5729
22:15:27|8.5782
22:15:28|8.5799
22:15:29|8.5855
22:15:30|8.5756
22:15:31|8.5652
22:15:32|8.551
22:15:33|8.5437
22:15:34|8.5405
22:15:35|8.5325
22:15:36|8.5489
22:15:37|8.5435
22:15:38|8.5431
22:15:39|8.5403
22:15:39|8.5371
22:15:41|8.5303
22:15:42|8.5217
22:15:43|8.5431
22:15:44|8.5294
22:15:45|8.5312
22:15:46|8.5393
22:15:47|8.5205
22:15:48|8.53
22:15:49|8.53
22:15:50|8.5288
22:15:51|8.5225
22:15:52|8.5219
22:15:53|8.5241
22:15:54|8.5216
22:15:55|8.5199
22:15:56|8.515
22:15:57|8.5
22:15:58|8.5042
22:15:59|8.5008
22:16:00|8.4951
22:16:01|8.478
22:16:02|8.4744
22:16:03|8.4684
22:16:04|8.4604
22:16:05|8.45
22:16:06|8.4572
22:16:07|8.4579
22:16:08|8.4578
22:16:09|8.4675
22:16:10|8.4669
22:16:11|8.4597
22:16:12|8.4654
22:16:13|8.4614
22:16:14|8.4559
22:16:15|8.454
22:16:16|8.4455
22:16:17|8.4275
22:16:18|8.427
22:16:19|8.42
22:16:20|8.4104
22:16:22|8.4003
22:16:23|8.3697
22:16:23|8.3719
22:16:25|8.3718
22:16:26|8.3762
22:16:27|8.3868
22:16:28|8.3879
22:16:30|8.3946
22:16:30|8.4007
22:16:32|8.408
22:16:33|8.4034
22:16:34|8.3873
22:16:35|8.3876
22:16:36|8.3999
22:16:37|8.3838
22:16:38|8.3968
22:16:39|8.3778
22:16:40|8.3838
22:16:42|8.378
22:16:42|8.3825
22:16:43|8.3795
22:16:44|8.3897
22:16:45|8.3864
22:16:46|8.3966
22:16:47|8.399
22:16:48|8.4008
22:16:49|8.401
22:16:50|8.4004
22:16:51|8.4188
22:16:52|8.4141
22:16:53|8.4234
22:16:54|8.4181
22:16:55|8.4178
22:16:56|8.418
22:16:57|8.4205
22:16:58|8.4174
22:16:59|8.4266
22:17:00|8.4387
22:17:01|8.435
22:17:02|8.4393
22:17:03|8.4394
22:17:04|8.4471
22:17:05|8.45
22:17:06|8.45
22:17:07|8.4532
22:17:08|8.4652
22:17:09|8.4624
22:17:10|8.4667
22:17:11|8.4669
22:17:12|8.466
22:17:13|8.4683
22:17:14|8.4752
22:17:15|8.4742
22:17:16|8.4707
22:17:17|8.4752
22:17:18|8.4671
22:17:19|8.47
22:17:20|8.47
22:17:22|8.4793
22:17:23|8.4758
22:17:24|8.4797
22:17:25|8.472
22:17:26|8.4774
22:17:27|8.4714
22:17:28|8.4712
22:17:29|8.4618
22:17:30|8.4636
22:17:31|8.4589
22:17:32|8.447
22:17:33|8.4451
22:17:34|8.4425
22:17:35|8.4426
22:17:36|8.4386
22:17:37|8.4375
22:17:39|8.4428
22:17:39|8.454
22:17:41|8.4638
22:17:41|8.4674
22:17:42|8.4794
22:17:43|8.4772
22:17:45|8.4795
22:17:45|8.4778
22:17:46|8.4762
22:17:48|8.4762
22:17:48|8.4666
22:17:50|8.4577
22:17:51|8.4637
22:17:51|8.4637
22:17:52|8.4682
22:17:54|8.4675
22:17:54|8.47
22:17:55|8.4676
22:17:56|8.4636
22:17:57|8.4737
22:17:59|8.4716
22:17:59|8.4781
22:18:00|8.4779
22:18:02|8.4763
22:18:02|8.477
22:18:03|8.4717
22:18:05|8.4738
22:18:05|8.465
22:18:06|8.4637
22:18:07|8.4608
22:18:08|8.4559
22:18:09|8.4555
22:18:10|8.4502
22:18:11|8.45
22:18:12|8.45
22:18:13|8.4465
22:18:15|8.4428
22:18:16|8.4452
22:18:16|8.4383
22:18:17|8.4634
22:18:19|8.4598
22:18:19|8.4601
22:18:20|8.463
22:18:22|8.4599
22:18:23|8.456
22:18:24|8.4487
22:18:25|8.4464
22:18:26|8.4478
22:18:27|8.4471
22:18:29|8.4456
22:18:29|8.44
22:18:30|8.4398
22:18:31|8.4342
22:18:33|8.4362
22:18:33|8.4344
22:18:34|8.43
22:18:35|8.4335
22:18:36|8.4342
22:18:37|8.4342
22:18:38|8.4374
22:18:39|8.4375
22:18:40|8.4384
22:18:41|8.4373
22:18:42|8.4414
22:18:43|8.4464
22:18:44|8.4503
22:18:45|8.4565
22:18:46|8.4514
22:18:47|8.4561
22:18:49|8.4536
22:18:49|8.4536
22:18:50|8.4495
22:18:51|8.4486
22:18:52|8.441
22:18:54|8.4592
22:18:54|8.4592
22:18:55|8.4592
22:18:56|8.4611
22:18:57|8.4603
22:18:58|8.4578
22:18:59|8.4589
22:19:00|8.4589
22:19:01|8.457
22:19:02|8.4591
22:19:03|8.4518
22:19:04|8.4502
22:19:05|8.4532
22:19:06|8.4575
22:19:07|8.4511
22:19:08|8.4542
22:19:09|8.4542
22:19:11|8.4518
22:19:11|8.4544
22:19:12|8.4543
22:19:13|8.4491
22:19:14|8.4376
22:19:16|8.442
22:19:16|8.4208
22:19:17|8.4245
22:19:18|8.426
22:19:19|8.4248
22:19:21|8.4247
22:19:21|8.4243
22:19:22|8.43
22:19:24|8.4232
22:19:25|8.4142
22:19:26|8.4102
22:19:27|8.4042
22:19:28|8.4001
22:19:29|8.4006
22:19:30|8.4
22:19:31|8.4015
22:19:32|8.405
22:19:33|8.3999
22:19:34|8.3936
22:19:36|8.3889
22:19:36|8.3961
22:19:38|8.3906
22:19:38|8.3701
22:19:39|8.3804
22:19:41|8.3709
22:19:41|8.3683
22:19:42|8.3703
22:19:44|8.3709
22:19:44|8.3765
22:19:46|8.382
22:19:46|8.3816
22:19:47|8.3808
22:19:49|8.3783
22:19:50|8.3906
22:19:50|8.3903
22:19:51|8.3971
22:19:52|8.3962
22:19:54|8.3932
22:19:55|8.39
22:19:55|8.3902
22:19:56|8.3901
22:19:57|8.39
22:19:59|8.3815
22:19:59|8.3681
22:20:01|8.367
22:20:02|8.3664
22:20:03|8.3649
22:20:04|8.3625
22:20:04|8.3584
22:20:06|8.3554
22:20:06|8.35
22:20:07|8.3512
22:20:08|8.34
22:20:09|8.3292
22:20:10|8.3267
22:20:11|8.3266
22:20:13|8.3293
22:20:13|8.3293
22:20:14|8.3272
22:20:15|8.32
22:20:16|8.3281
22:20:17|8.3271
22:20:19|8.3233
22:20:19|8.3296
22:20:20|8.3292
22:20:21|8.3301
22:20:22|8.3346
22:20:23|8.3348
22:20:25|8.3369
22:20:26|8.3358
22:20:28|8.3309
22:20:28|8.3329
22:20:29|8.3302
22:20:30|8.3304
22:20:31|8.3301
22:20:32|8.33
22:20:33|8.3238
22:20:34|8.322
22:20:35|8.32
22:20:36|8.32
22:20:37|8.3149
22:20:38|8.3204
22:20:39|8.3296
22:20:40|8.3179
22:20:41|8.316
22:20:42|8.3201
22:20:43|8.3366
22:20:44|8.3365
22:20:45|8.3399
22:20:46|8.3367
22:20:47|8.336
22:20:48|8.3342
22:20:49|8.3396
22:20:50|8.3208
22:20:51|8.3242
22:20:52|8.3217
22:20:53|8.3161
22:20:54|8.3218
22:20:55|8.3116
22:20:56|8.3124
22:20:57|8.309
22:20:58|8.2982
22:20:59|8.298
22:21:00|8.2919
22:21:01|8.2939
22:21:02|8.2917
22:21:03|8.299
22:21:05|8.3038
22:21:05|8.3089
22:21:06|8.2699
22:21:08|8.2698
22:21:08|8.2693
22:21:10|8.265
22:21:10|8.27
22:21:12|8.2691
22:21:12|8.268
22:21:14|8.2696
22:21:14|8.27
22:21:15|8.268
22:21:16|8.2657
22:21:17|8.2647
22:21:19|8.2672
22:21:19|8.2672
22:21:20|8.2677
22:21:22|8.2724
22:21:22|8.2702
22:21:24|8.2765
22:21:25|8.2869
22:21:26|8.2845
22:21:26|8.2925
22:21:28|8.2931
22:21:29|8.2905
22:21:30|8.2947
22:21:31|8.2934
22:21:32|8.2924
22:21:33|8.29
22:21:34|8.2959
22:21:35|8.2955
22:21:37|8.3013
22:21:37|8.3084
22:21:38|8.3037
22:21:39|8.3029
22:21:40|8.3053
22:21:41|8.3157
22:21:42|8.32
22:21:43|8.3197
22:21:44|8.3162
22:21:45|8.3292
22:21:46|8.3245
22:21:47|8.3263
22:21:48|8.3276
22:21:49|8.324
22:21:50|8.3239
22:21:51|8.324
22:21:53|8.3265
22:21:54|8.3246
22:21:54|8.3269
22:21:56|8.3264
22:21:57|8.324
22:21:58|8.3425
22:21:58|8.3418
22:22:00|8.3325
22:22:00|8.3305
22:22:01|8.3381
22:22:03|8.3473
22:22:04|8.3476
22:22:04|8.3496
22:22:05|8.3415
22:22:07|8.3415
22:22:07|8.3328
22:22:08|8.3428
22:22:09|8.3428
22:22:10|8.3396
22:22:12|8.3383
22:22:12|8.3364
22:22:14|8.3381
22:22:15|8.3386
22:22:15|8.3399
22:22:16|8.34
22:22:17|8.3341
22:22:18|8.3341
22:22:19|8.3311
22:22:20|8.333
22:22:21|8.3298
22:22:22|8.3281
22:22:23|8.3253
22:22:25|8.3202
22:22:26|8.2935
22:22:27|8.2747
22:22:28|8.2609
22:22:29|8.2608
22:22:30|8.266
22:22:32|8.2662
22:22:32|8.2679
22:22:34|8.2644
22:22:34|8.2676
22:22:35|8.273
22:22:36|8.2855
22:22:37|8.2861
22:22:39|8.283
22:22:39|8.2761
22:22:40|8.2801
22:22:41|8.269
22:22:42|8.269
22:22:44|8.253
22:22:44|8.2532
22:22:45|8.2515
22:22:46|8.2371
22:22:47|8.2469
22:22:48|8.2398
22:22:50|8.2499
22:22:51|8.2223
22:22:51|8.2251
22:22:52|8.2461
22:22:54|8.2229
22:22:55|8.2349
22:22:56|8.244
22:22:56|8.2047
22:22:57|8.22
22:22:59|8.219
22:23:00|8.2189
22:23:00|8.2147
22:23:01|8.2163
22:23:02|8.2159
22:23:03|8.2136
22:23:05|8.2215
22:23:05|8.2361
22:23:06|8.2254
22:23:08|8.2285
22:23:08|8.2288
22:23:09|8.2403
22:23:11|8.2479
22:23:12|8.2457
22:23:12|8.2499
22:23:13|8.2465
22:23:15|8.25
22:23:16|8.2486
22:23:17|8.2459
22:23:18|8.25
22:23:19|8.2487
22:23:20|8.247
22:23:21|8.253
22:23:22|8.2539
22:23:23|8.2524
22:23:24|8.2536
22:23:25|8.2539
22:23:25|8.252
22:23:27|8.2522
22:23:28|8.2649
22:23:29|8.2691
22:23:31|8.2716
22:23:32|8.2667
22:23:32|8.2697
22:23:34|8.2678
22:23:34|8.2691
22:23:36|8.2695
22:23:37|8.2613
22:23:38|8.266
22:23:38|8.2683
22:23:40|8.2683
22:23:41|8.2712
22:23:42|8.2724
22:23:43|8.2717
22:23:44|8.2712
22:23:44|8.2707
22:23:46|8.2699
22:23:46|8.2745
22:23:47|8.2735
22:23:49|8.2753
22:23:49|8.2724
22:23:51|8.2665
22:23:52|8.2695
22:23:52|8.2661
22:23:53|8.2629
22:23:55|8.2625
22:23:55|8.2483
22:23:56|8.252
22:23:57|8.2561
22:23:58|8.25
22:23:59|8.2506
22:24:00|8.256
22:24:01|8.2568
22:24:03|8.2591
22:24:03|8.2535
22:24:05|8.2536
22:24:05|8.2564
22:24:07|8.25
22:24:07|8.2514
22:24:09|8.2432
22:24:10|8.2461
22:24:11|8.2449
22:24:12|8.2422
22:24:13|8.2456
22:24:14|8.247
22:24:15|8.249
22:24:16|8.2559
22:24:17|8.2634
22:24:18|8.262
22:24:19|8.261
22:24:19|8.2761
22:24:21|8.2782
22:24:21|8.2782
22:24:23|8.2841
22:24:24|8.2924
22:24:25|8.2994
22:24:26|8.3075
22:24:27|8.3066
22:24:28|8.3073
22:24:29|8.3095
22:24:30|8.3155
22:24:32|8.3234
22:24:33|8.3294
22:24:34|8.3248
22:24:35|8.3248
22:24:36|8.3234
22:24:37|8.3235
22:24:38|8.3246
22:24:39|8.3251
22:24:40|8.3248
22:24:41|8.3147
22:24:42|8.3202
22:24:43|8.3261
22:24:45|8.3184
22:24:45|8.3152
22:24:46|8.3187
22:24:47|8.32
22:24:48|8.319
22:24:49|8.318
22:24:50|8.316
22:24:51|8.3136
22:24:52|8.2998
22:24:53|8.3
22:24:54|8.2993
22:24:55|8.2981
22:24:56|8.3
22:24:57|8.2999
22:24:58|8.3
22:24:59|8.3
22:25:00|8.3
22:25:01|8.2999
22:25:02|8.2999
22:25:03|8.3
22:25:04|8.3
22:25:05|8.3
22:25:06|8.3
22:25:07|8.315
22:25:08|8.3155
22:25:09|8.32
22:25:10|8.3199
22:25:11|8.3209
22:25:12|8.3298
22:25:13|8.3288
22:25:14|8.3298
22:25:15|8.3292
22:25:16|8.33
22:25:17|8.3299
22:25:18|8.33
22:25:19|8.3304
22:25:21|8.3352
22:25:21|8.33
22:25:22|8.3341
22:25:23|8.3341
22:25:24|8.3322
22:25:26|8.3341
22:25:26|8.335
22:25:28|8.336
22:25:28|8.3361
22:25:30|8.3399
22:25:32|8.339
22:25:32|8.3389
22:25:34|8.3552
22:25:35|8.3555
22:25:36|8.3552
22:25:37|8.3634
22:25:38|8.3629
22:25:39|8.3734
22:25:40|8.3814
22:25:42|8.3854
22:25:42|8.3835
22:25:44|8.3856
22:25:44|8.3858
22:25:45|8.39
22:25:46|8.3986
22:25:47|8.3977
22:25:48|8.3989
22:25:49|8.4
22:25:50|8.3999
22:25:51|8.4026
22:25:53|8.4064
22:25:53|8.4026
22:25:54|8.4019
22:25:55|8.4072
22:25:57|8.4076
22:25:57|8.4065
22:25:58|8.4033
22:26:00|8.407
22:26:00|8.4023
22:26:01|8.403
22:26:02|8.4049
22:26:04|8.4019
22:26:04|8.4018
22:26:05|8.4023
22:26:07|8.4043
22:26:07|8.4033
22:26:09|8.4
22:26:09|8.3992
22:26:10|8.3942
22:26:12|8.3916
22:26:14|8.3838
22:26:14|8.3872
22:26:15|8.3938
22:26:16|8.3898
22:26:17|8.4001
22:26:18|8.4
22:26:19|8.401
22:26:20|8.4
22:26:21|8.4035
22:26:22|8.4032
22:26:23|8.4034
22:26:24|8.4038
22:26:25|8.3942
22:26:26|8.3928
22:26:27|8.399
22:26:28|8.3916
22:26:29|8.3975
22:26:31|8.4001
22:26:32|8.4001
22:26:32|8.4
22:26:34|8.4013
22:26:35|8.4018
22:26:37|8.4002
22:26:38|8.4005
22:26:38|8.4014
22:26:40|8.4015
22:26:41|8.4105
22:26:42|8.4065
22:26:43|8.4094
22:26:43|8.407
22:26:44|8.4094
22:26:46|8.4221
22:26:47|8.4251
22:26:48|8.4302
22:26:49|8.4498
22:26:50|8.4494
22:26:51|8.45
22:26:52|8.4569
22:26:53|8.4613
22:26:54|8.4504
22:26:55|8.4504
22:26:56|8.4501
22:26:56|8.4504
22:26:58|8.4675
22:26:59|8.4632
22:27:00|8.4677
22:27:01|8.4504
22:27:02|8.4485
22:27:03|8.4345
22:27:04|8.4516
22:27:05|8.46
22:27:06|8.4625
22:27:07|8.4601
22:27:08|8.4625
22:27:09|8.4657
22:27:10|8.4638
22:27:11|8.4602
22:27:12|8.46
22:27:13|8.4594
22:27:14|8.456
22:27:15|8.45
22:27:16|8.45
22:27:17|8.45
22:27:18|8.4513
22:27:19|8.4519
22:27:20|8.4513
22:27:21|8.45
22:27:22|8.45
22:27:23|8.4501
22:27:24|8.45
22:27:25|8.45
22:27:26|8.4476
22:27:27|8.4433
22:27:28|8.4512
22:27:29|8.4542
22:27:30|8.4589
22:27:31|8.4721
22:27:33|8.4818
22:27:33|8.4912
22:27:35|8.4858
22:27:35|8.4845
22:27:37|8.4761
22:27:37|8.4634
22:27:38|8.4699
22:27:40|8.4653
22:27:41|8.473
22:27:42|8.4845
22:27:43|8.4844
22:27:44|8.4897
22:27:45|8.4832
22:27:46|8.4993
22:27:47|8.4888
22:27:48|8.4949
22:27:49|8.4898
22:27:50|8.4999
22:27:51|8.4944
22:27:52|8.4916
22:27:53|8.4959
22:27:54|8.4943
22:27:55|8.4916
22:27:56|8.4916
22:27:57|8.4945
22:27:58|8.493
22:28:00|8.4932
22:28:00|8.4896
22:28:01|8.4976
22:28:02|8.5
22:28:03|8.5
22:28:04|8.5046
22:28:05|8.5069
22:28:06|8.511
22:28:07|8.5158
22:28:08|8.5146
22:28:09|8.5204
22:28:10|8.5154
22:28:11|8.5186
22:28:12|8.5191
22:28:13|8.522
22:28:14|8.5271
22:28:15|8.5396
22:28:16|8.5496
22:28:17|8.5469
22:28:18|8.5505
22:28:19|8.5509
22:28:20|8.561
22:28:21|8.5944
22:28:22|8.57
22:28:23|8.5827
22:28:24|8.5875
22:28:25|8.5877
22:28:26|8.5792
22:28:27|8.5813
22:28:28|8.5772
22:28:29|8.5836
22:28:30|8.5715
22:28:31|8.5845
22:28:33|8.5765
22:28:34|8.5702
22:28:35|8.562
22:28:36|8.564
22:28:38|8.5558
22:28:38|8.5641
22:28:39|8.5559
22:28:41|8.5671
22:28:41|8.5727
22:28:42|8.5656
22:28:43|8.5557
22:28:44|8.56
22:28:46|8.562
22:28:47|8.5627
22:28:47|8.5557
22:28:48|8.5448
22:28:49|8.5444
22:28:51|8.5544
22:28:52|8.5537
22:28:53|8.5549
22:28:53|8.554
22:28:54|8.5549
22:28:56|8.5492
22:28:57|8.5494
22:28:57|8.5516
22:28:58|8.5497
22:28:59|8.5496
22:29:01|8.5486
22:29:02|8.5408
22:29:02|8.5363
22:29:04|8.5355
22:29:05|8.523
22:29:05|8.5027
22:29:07|8.5001
22:29:08|8.4935
22:29:08|8.48
22:29:10|8.4852
22:29:11|8.4648
22:29:11|8.469
22:29:13|8.4683
22:29:14|8.4633
22:29:15|8.4684
22:29:15|8.4644
22:29:17|8.4688
22:29:17|8.4666
22:29:19|8.4747
22:29:20|8.4755
22:29:20|8.4887
22:29:22|8.4811
22:29:23|8.4894
22:29:23|8.4902
22:29:25|8.4991
22:29:26|8.5031
22:29:27|8.5034
22:29:27|8.5189
22:29:29|8.5173
22:29:30|8.5294
22:29:31|8.534
22:29:32|8.5289
22:29:33|8.5258
22:29:34|8.5231
22:29:36|8.5086
22:29:37|8.5071
22:29:38|8.4986
22:29:39|8.4996
22:29:40|8.5047
22:29:41|8.5121
22:29:42|8.5064
22:29:43|8.5095
22:29:44|8.5072
22:29:45|8.508
22:29:46|8.5108
22:29:47|8.5196
22:29:48|8.5295
22:29:49|8.5322
22:29:50|8.5405
22:29:51|8.5392
22:29:52|8.5405
22:29:53|8.5404
22:29:54|8.5416
22:29:55|8.5394
22:29:56|8.5591
22:29:57|8.5521
22:29:58|8.5526
22:29:59|8.5586
22:30:00|8.5528
22:30:01|8.5392
22:30:02|8.5288
22:30:04|8.5127
22:30:04|8.5212
22:30:05|8.5174
22:30:06|8.5164
22:30:07|8.5058
22:30:08|8.5207
22:30:09|8.518
22:30:10|8.5135
22:30:11|8.5145
22:30:12|8.5077
22:30:13|8.5138
22:30:14|8.5139
22:30:15|8.5139
22:30:16|8.5128
22:30:17|8.5121
22:30:18|8.5132
22:30:19|8.5178
22:30:20|8.5178
22:30:21|8.5295
22:30:22|8.5345
22:30:23|8.5374
22:30:24|8.5371
22:30:25|8.5368
22:30:26|8.5489
22:30:27|8.5448
22:30:28|8.5432
22:30:29|8.5377
22:30:30|8.5368
22:30:31|8.5386
22:30:32|8.5403
22:30:33|8.5339
22:30:35|8.5217
22:30:36|8.5211
22:30:37|8.5178
22:30:38|8.5287
22:30:39|8.5362
22:30:40|8.5361
22:30:41|8.5371
22:30:43|8.5358
22:30:43|8.5362
22:30:44|8.5348
22:30:45|8.54
22:30:47|8.54
22:30:48|8.5455
22:30:48|8.547
22:30:50|8.5483
22:30:50|8.5408
22:30:51|8.5478
22:30:53|8.5441
22:30:53|8.5418
22:30:54|8.5401
22:30:55|8.5402
22:30:57|8.5356
22:30:58|8.5292
22:30:59|8.5209
22:30:59|8.5219
22:31:00|8.5157
22:31:01|8.5147
22:31:02|8.5127
22:31:03|8.5115
22:31:04|8.5125
22:31:06|8.5078
22:31:06|8.5077
22:31:08|8.5001
22:31:08|8.5
22:31:10|8.5029
22:31:10|8.5029
22:31:11|8.5
22:31:12|8.5
22:31:14|8.4997
22:31:15|8.4743
22:31:15|8.4896
22:31:16|8.4828
22:31:17|8.4814
22:31:19|8.4751
22:31:20|8.4853
22:31:21|8.4826
22:31:21|8.4811
22:31:23|8.4827
22:31:24|8.4761
22:31:25|8.4784
22:31:26|8.4787
22:31:27|8.4788
22:31:28|8.4788
22:31:29|8.4789
22:31:30|8.4789
22:31:31|8.4761
22:31:32|8.479
22:31:33|8.4756
22:31:34|8.479
22:31:35|8.4796
22:31:37|8.4772
22:31:38|8.4761
22:31:38|8.4714
22:31:40|8.4764
22:31:41|8.4771
22:31:42|8.4788
22:31:43|8.48
22:31:44|8.4892
22:31:45|8.4938
22:31:46|8.4996
22:31:47|8.4996
22:31:48|8.5
22:31:49|8.5
22:31:50|8.5
22:31:51|8.5
22:31:52|8.5
22:31:53|8.5
22:31:54|8.5
22:31:54|8.4997
22:31:56|8.4993
22:31:57|8.498
22:31:58|8.4993
22:31:59|8.4911
22:32:00|8.4916
22:32:01|8.4851
22:32:02|8.4797
22:32:03|8.4713
22:32:04|8.4757
22:32:05|8.4757
22:32:06|8.4863
22:32:07|8.4792
22:32:08|8.4862
22:32:09|8.4863
22:32:10|8.4819
22:32:11|8.4871
22:32:12|8.4905
22:32:13|8.4942
22:32:14|8.4983
22:32:15|8.4888
22:32:16|8.4948
22:32:17|8.4981
22:32:18|8.4963
22:32:19|8.4945
22:32:20|8.4964
22:32:21|8.4984
22:32:22|8.4949
22:32:23|8.5
22:32:24|8.5
22:32:25|8.4999
22:32:26|8.5
22:32:27|8.5
22:32:28|8.5
22:32:29|8.5
22:32:30|8.5
22:32:31|8.4999
22:32:32|8.5006
22:32:33|8.5005
22:32:34|8.5052
22:32:35|8.5042
22:32:36|8.5016
22:32:38|8.4957
22:32:39|8.497
22:32:40|8.4969
22:32:41|8.4956
22:32:42|8.491
22:32:44|8.49
22:32:44|8.4864
22:32:45|8.4874
22:32:46|8.4873
22:32:47|8.4959
22:32:48|8.4959
22:32:49|8.496
22:32:50|8.4962
22:32:51|8.4962
22:32:53|8.4961
22:32:53|8.4962
22:32:55|8.4997
22:32:56|8.4976
22:32:57|8.4975
22:32:57|8.4998
22:32:59|8.4966
22:32:59|8.4975
22:33:01|8.4905
22:33:01|8.4942
22:33:02|8.4943
22:33:03|8.4955
22:33:04|8.4977
22:33:06|8.498
22:33:06|8.4977
22:33:07|8.4977
22:33:08|8.4987
22:33:10|8.4905
22:33:10|8.4989
22:33:11|8.4987
22:33:12|8.5299
22:33:13|8.5128
22:33:15|8.5136
22:33:15|8.5191
22:33:17|8.5252
22:33:18|8.5281
22:33:18|8.531
22:33:20|8.5305
22:33:21|8.5307
22:33:21|8.536
22:33:23|8.5292
22:33:24|8.5377
22:33:24|8.5329
22:33:25|8.5339
22:33:26|8.5327
22:33:27|8.5412
22:33:28|8.5336
22:33:29|8.5368
22:33:31|8.5368
22:33:32|8.5404
22:33:32|8.538
22:33:33|8.5456
22:33:34|8.5403
22:33:36|8.5447
22:33:36|8.5497
22:33:38|8.5474
22:33:39|8.5445
22:33:41|8.5445
22:33:42|8.5386
22:33:42|8.5397
22:33:44|8.5139
22:33:45|8.5297
22:33:46|8.5081
22:33:47|8.5132
22:33:49|8.5097
22:33:49|8.5114
22:33:51|8.5123
22:33:52|8.5123
22:33:52|8.5201
22:33:53|8.5187
22:33:54|8.5084
22:33:56|8.5104
22:33:56|8.511
22:33:57|8.5133
22:33:58|8.5012
22:34:00|8.5078
22:34:00|8.5142
22:34:02|8.5082
22:34:02|8.5076
22:34:04|8.5035
22:34:05|8.5076
22:34:06|8.5072
22:34:06|8.5063
22:34:07|8.5064
22:34:09|8.5064
22:34:10|8.5096
22:34:10|8.5137
22:34:11|8.5045
22:34:12|8.5045
22:34:13|8.5095
22:34:15|8.5136
22:34:15|8.5104
22:34:17|8.51
22:34:18|8.5133
22:34:18|8.5167
22:34:20|8.5228
22:34:21|8.5175
22:34:22|8.5175
22:34:23|8.5192
22:34:24|8.5203
22:34:25|8.5193
22:34:25|8.52
22:34:27|8.5199
22:34:28|8.5242
22:34:28|8.5235
22:34:30|8.5201
22:34:30|8.5202
22:34:32|8.5206
22:34:33|8.5193
22:34:34|8.5193
22:34:34|8.5251
22:34:35|8.5271
22:34:37|8.53
22:34:38|8.5364
22:34:39|8.5499
22:34:40|8.542
22:34:42|8.5474
22:34:43|8.5442
22:34:44|8.5391
22:34:44|8.55
22:34:46|8.54
22:34:47|8.5443
22:34:48|8.54
22:34:49|8.55
22:34:50|8.541
22:34:51|8.5434
22:34:52|8.5447
22:34:53|8.5406
22:34:54|8.5444
22:34:55|8.5447
22:34:56|8.5447
22:34:57|8.5439
22:34:58|8.5407
22:34:59|8.5338
22:35:01|8.5274
22:35:02|8.5353
22:35:03|8.5375
22:35:03|8.5276
22:35:04|8.5369
22:35:06|8.5371
22:35:07|8.5369
22:35:08|8.5386
22:35:09|8.5397
22:35:10|8.54
22:35:11|8.5372
22:35:12|8.538
22:35:13|8.5367
22:35:14|8.5379
22:35:15|8.5371
22:35:16|8.53
22:35:17|8.5366
22:35:18|8.5347
22:35:19|8.5365
22:35:20|8.5342
22:35:21|8.5338
22:35:21|8.5336
22:35:22|8.5329
22:35:24|8.5378
22:35:25|8.5369
22:35:25|8.5369
22:35:27|8.5369
22:35:28|8.5371
22:35:28|8.5368
22:35:30|8.5346
22:35:31|8.5346
22:35:32|8.5292
22:35:33|8.5251
22:35:34|8.5211
22:35:34|8.5196
22:35:36|8.5175
22:35:36|8.5175
22:35:37|8.5172
22:35:38|8.5172
22:35:40|8.5026
22:35:41|8.501
22:35:43|8.5026
22:35:43|8.5082
22:35:44|8.5065
22:35:45|8.5001
22:35:46|8.5026
22:35:47|8.5048
22:35:48|8.5044
22:35:49|8.4918
22:35:50|8.5023
22:35:51|8.5016
22:35:52|8.4948
22:35:53|8.4968
22:35:54|8.4954
22:35:55|8.4901
22:35:57|8.4907
22:35:58|8.4983
22:35:58|8.4945
22:35:59|8.4997
22:36:00|8.4951
22:36:02|8.4949
22:36:02|8.4949
22:36:03|8.4933
22:36:05|8.4923
22:36:05|8.495
22:36:06|8.4896
22:36:08|8.4901
22:36:09|8.4824
22:36:10|8.4801
22:36:11|8.47
22:36:11|8.4795
22:36:12|8.4737
22:36:14|8.475
22:36:15|8.4683
22:36:15|8.4724
22:36:17|8.4694
22:36:17|8.4667
22:36:18|8.4678
22:36:19|8.4666
22:36:20|8.4573
22:36:22|8.4589
22:36:22|8.4569
22:36:23|8.4569
22:36:24|8.4569
22:36:25|8.4569
22:36:27|8.4569
22:36:27|8.4569
22:36:28|8.4569
22:36:29|8.4489
22:36:31|8.4391
22:36:31|8.4262
22:36:32|8.393
22:36:33|8.3917
22:36:34|8.3922
22:36:35|8.3812
22:36:36|8.3642
22:36:37|8.3745
22:36:38|8.3524
22:36:39|8.3505
22:36:41|8.3677
22:36:42|8.3745
22:36:43|8.38
22:36:44|8.3922
22:36:45|8.4088
22:36:47|8.414
22:36:47|8.4108
22:36:48|8.4335
22:36:49|8.4308
22:36:50|8.4437
22:36:51|8.4374
22:36:52|8.4397
22:36:53|8.4377
22:36:55|8.4449
22:36:56|8.441
22:36:56|8.441
22:36:58|8.4447
22:36:58|8.4387
22:36:59|8.44
22:37:00|8.4365
22:37:01|8.4315
22:37:02|8.4284
22:37:03|8.4211
22:37:05|8.4235
22:37:05|8.421
22:37:06|8.4159
22:37:07|8.41
22:37:09|8.4002
22:37:09|8.4
22:37:11|8.4
22:37:12|8.4038
22:37:12|8.4073
22:37:14|8.4024
22:37:15|8.4
22:37:16|8.3995
22:37:16|8.3907
22:37:18|8.3987
22:37:19|8.3923
22:37:19|8.3934
22:37:21|8.3888
22:37:22|8.3889
22:37:22|8.3901
22:37:24|8.3937
22:37:24|8.3903
22:37:26|8.3882
22:37:26|8.39
22:37:28|8.3849
22:37:29|8.3766
22:37:30|8.3832
22:37:31|8.3802
22:37:32|8.3734
22:37:33|8.3767
22:37:34|8.3585
22:37:35|8.3438
22:37:36|8.3521
22:37:37|8.3522
22:37:38|8.3522
22:37:39|8.3461
22:37:40|8.3534
22:37:41|8.3508
22:37:43|8.3622
22:37:44|8.3729
22:37:45|8.3746
22:37:46|8.3742
22:37:47|8.3826
22:37:48|8.3829
22:37:50|8.3877
22:37:50|8.399
22:37:51|8.3992
22:37:52|8.4035
22:37:53|8.4062
22:37:54|8.4057
22:37:55|8.4057
22:37:56|8.3993
22:37:57|8.3991
22:37:58|8.3951
22:38:00|8.3951
22:38:01|8.397
22:38:01|8.3987
22:38:03|8.394
22:38:04|8.4026
22:38:05|8.3983
22:38:06|8.4024
22:38:07|8.4024
22:38:08|8.4025
22:38:09|8.4025
22:38:10|8.4036
22:38:11|8.41
22:38:12|8.4105
22:38:13|8.4192
22:38:14|8.4192
22:38:15|8.4211
22:38:16|8.4345
22:38:17|8.4417
22:38:18|8.4417
22:38:19|8.4446
22:38:20|8.45
22:38:21|8.4487
22:38:22|8.4487
22:38:23|8.4499
22:38:24|8.4484
22:38:25|8.4482
22:38:26|8.4482
22:38:27|8.4498
22:38:28|8.4461
22:38:29|8.4464
22:38:30|8.4419
22:38:31|8.4461
22:38:32|8.4461
22:38:33|8.4461
22:38:34|8.4491
22:38:35|8.4482
22:38:36|8.4446
22:38:37|8.4461
22:38:38|8.445
22:38:39|8.4461
22:38:40|8.4442
22:38:41|8.4424
22:38:42|8.4456
22:38:44|8.4425
22:38:45|8.4417
22:38:46|8.4451
22:38:47|8.4451
22:38:47|8.4454
22:38:49|8.4492
22:38:50|8.4439
22:38:51|8.4506
22:38:52|8.4535
22:38:53|8.4569
22:38:54|8.4566
22:38:55|8.4624
22:38:56|8.4624
22:38:57|8.4676
22:38:57|8.4625
22:38:59|8.4679
22:39:00|8.4678
22:39:01|8.4704
22:39:02|8.47
22:39:03|8.4695
22:39:04|8.4695
22:39:05|8.4698
22:39:06|8.4679
22:39:07|8.4658
22:39:08|8.4676
22:39:09|8.4668
22:39:10|8.4629
22:39:11|8.4545
22:39:12|8.4585
22:39:13|8.454
22:39:14|8.4439
22:39:15|8.44
22:39:16|8.4348
22:39:17|8.43
22:39:18|8.4252
22:39:19|8.4192
22:39:20|8.4138
22:39:21|8.4126
22:39:22|8.4093
22:39:23|8.4195
22:39:24|8.421
22:39:25|8.4092
22:39:26|8.4173
22:39:27|8.4104
22:39:28|8.4144
22:39:29|8.4109
22:39:30|8.4076
22:39:31|8.421
22:39:32|8.4158
22:39:33|8.413
22:39:34|8.4075
22:39:35|8.4063
22:39:36|8.4075
22:39:37|8.4073
22:39:38|8.4
22:39:39|8.4
22:39:40|8.4062
22:39:41|8.4049
22:39:42|8.4036
22:39:43|8.403
22:39:45|8.4034
22:39:46|8.3992
22:39:46|8.4048
22:39:47|8.4045
22:39:48|8.4043
22:39:50|8.412
22:39:51|8.4201
22:39:52|8.4171
22:39:53|8.4299
22:39:54|8.4267
22:39:55|8.4299
22:39:56|8.43
22:39:57|8.44
22:39:58|8.44
22:39:59|8.44
22:40:00|8.44
22:40:01|8.44
22:40:02|8.4398
22:40:03|8.44
22:40:04|8.4397
22:40:05|8.4384
22:40:06|8.4384
22:40:07|8.4396
22:40:08|8.4396
22:40:09|8.4382
22:40:10|8.4359
22:40:11|8.4303
22:40:12|8.4394
22:40:13|8.4393
22:40:14|8.4393
22:40:15|8.4382
22:40:16|8.438
22:40:17|8.4355
22:40:18|8.4301
22:40:19|8.4319
22:40:20|8.4283
22:40:21|8.4271
22:40:22|8.4198
22:40:23|8.42
22:40:24|8.4192
22:40:25|8.4176
22:40:26|8.4185
22:40:27|8.4195
22:40:28|8.4194
22:40:29|8.4194
22:40:30|8.4174
22:40:31|8.4171
22:40:32|8.4177
22:40:33|8.4181
22:40:34|8.4177
22:40:35|8.4168
22:40:36|8.4166
22:40:38|8.4168
22:40:38|8.4148
22:40:39|8.4171
22:40:40|8.4171
22:40:41|8.4148
22:40:43|8.4168
22:40:43|8.4171
22:40:45|8.4167
22:40:46|8.4174
22:40:47|8.4176
22:40:48|8.4177
22:40:50|8.4175
22:40:51|8.4166
22:40:51|8.4171
22:40:53|8.4195
22:40:54|8.4273
22:40:54|8.4243
22:40:55|8.43
22:40:57|8.4256
22:40:58|8.4242
22:40:59|8.4299
22:41:00|8.4243
22:41:01|8.43
22:41:02|8.4279
22:41:02|8.4296
22:41:04|8.4319
22:41:05|8.4319
22:41:06|8.4307
22:41:07|8.4334
22:41:08|8.4339
22:41:09|8.4342
22:41:10|8.4342
22:41:11|8.4313
22:41:12|8.4312
22:41:13|8.433
22:41:14|8.4359
22:41:15|8.4359
22:41:16|8.4329
22:41:17|8.4355
22:41:18|8.4329
22:41:19|8.4283
22:41:20|8.4202
22:41:21|8.4197
22:41:22|8.4176
22:41:23|8.4187
22:41:25|8.4176
22:41:25|8.41
22:41:26|8.4176
22:41:27|8.4107
22:41:28|8.4107
22:41:29|8.4126
22:41:30|8.407
22:41:31|8.4149
22:41:32|8.4149
22:41:33|8.415
22:41:35|8.4094
22:41:35|8.4094
22:41:37|8.4054
22:41:37|8.4046
22:41:39|8.4078
22:41:39|8.4078
22:41:40|8.405
22:41:41|8.4078
22:41:42|8.4048
22:41:43|8.4069
22:41:44|8.4058
22:41:46|8.394
22:41:47|8.3874
22:41:49|8.3969
22:41:50|8.3909
22:41:51|8.3951
22:41:52|8.3963
22:41:53|8.3945
22:41:54|8.3956
22:41:55|8.3931
22:41:56|8.3931
22:41:58|8.3959
22:41:58|8.3958
22:41:59|8.3934
22:42:00|8.3932
22:42:01|8.3922
22:42:02|8.3925
22:42:03|8.3943
22:42:04|8.3938
22:42:05|8.3937
22:42:07|8.3945
22:42:07|8.3955
22:42:08|8.3947
22:42:09|8.3943
22:42:10|8.3945
22:42:11|8.3958
22:42:12|8.3958
22:42:14|8.3961
22:42:15|8.3961
22:42:16|8.3939
22:42:17|8.3944
22:42:18|8.3829
22:42:18|8.3736
22:42:19|8.3736
22:42:20|8.3737
22:42:21|8.3736
22:42:22|8.3785
22:42:23|8.3779
22:42:24|8.3799
22:42:25|8.3791
22:42:27|8.3799
22:42:27|8.3758
22:42:29|8.3804
22:42:29|8.3767
22:42:31|8.3809
22:42:31|8.3809
22:42:33|8.3807
22:42:33|8.3775
22:42:34|8.3769
22:42:36|8.3769
22:42:36|8.3764
22:42:37|8.3763
22:42:38|8.3673
22:42:40|8.3762
22:42:40|8.3715
22:42:41|8.37
22:42:42|8.366
22:42:43|8.3661
22:42:44|8.3697
22:42:46|8.3697
22:42:47|8.3661
22:42:48|8.365
22:42:49|8.36
22:42:51|8.3609
22:42:51|8.3627
22:42:52|8.363
22:42:53|8.3682
22:42:55|8.3645
22:42:56|8.3631
22:42:57|8.3578
22:42:57|8.3615
22:42:59|8.3592
22:42:59|8.3574
22:43:01|8.344
22:43:02|8.3493
22:43:03|8.3475
22:43:03|8.3485
22:43:05|8.3484
22:43:05|8.3477
22:43:07|8.3424
22:43:08|8.3396
22:43:09|8.3457
22:43:10|8.3447
22:43:11|8.3385
22:43:12|8.3341
22:43:13|8.3313
22:43:14|8.3305
22:43:15|8.333
22:43:15|8.33
22:43:17|8.3333
22:43:18|8.3313
22:43:19|8.332
22:43:20|8.3332
22:43:21|8.3247
22:43:22|8.3176
22:43:22|8.3
22:43:24|8.3
22:43:24|8.2999
22:43:26|8.2999
22:43:26|8.3
22:43:28|8.3047
22:43:29|8.3175
22:43:30|8.3169
22:43:31|8.3479
22:43:32|8.3484
22:43:33|8.3493
22:43:34|8.3485
22:43:35|8.3352
22:43:36|8.3295
22:43:37|8.316
22:43:38|8.3017
22:43:39|8.317
22:43:40|8.317
22:43:41|8.3104
22:43:42|8.3138
22:43:44|8.3232
22:43:44|8.3229
22:43:45|8.3181
22:43:47|8.3186
22:43:48|8.3174
22:43:49|8.3177
22:43:51|8.3186
22:43:51|8.3184
22:43:52|8.3184
22:43:54|8.3232
22:43:55|8.3181
22:43:55|8.3143
22:43:57|8.323
22:43:58|8.32
22:43:59|8.3199
22:44:00|8.3199
22:44:01|8.32
22:44:02|8.32
22:44:03|8.32
22:44:04|8.3199
22:44:05|8.3261
22:44:06|8.3278
22:44:07|8.3033
22:44:08|8.309
22:44:09|8.3077
22:44:10|8.3087
22:44:11|8.3075
22:44:12|8.3057
22:44:13|8.3075
22:44:14|8.303
22:44:15|8.3049
22:44:16|8.3072
22:44:17|8.3034
22:44:18|8.3055
22:44:19|8.3013
22:44:20|8.3018
22:44:21|8.3039
22:44:22|8.3024
22:44:23|8.3046
22:44:24|8.3018
22:44:25|8.3024
22:44:26|8.3025
22:44:27|8.3041
22:44:28|8.3018
22:44:29|8.302
22:44:30|8.3014
22:44:31|8.3023
22:44:32|8.3012
22:44:33|8.3008
22:44:34|8.3009
22:44:35|8.303
22:44:36|8.3044
22:44:37|8.3049
22:44:38|8.3037
22:44:39|8.305
22:44:40|8.3042
22:44:41|8.3037
22:44:42|8.3074
22:44:43|8.3071
22:44:45|8.3162
22:44:45|8.3081
22:44:46|8.3106
22:44:47|8.3192
22:44:48|8.3203
22:44:50|8.3211
22:44:51|8.3274
22:44:52|8.3187
22:44:53|8.3106
22:44:54|8.3105
22:44:55|8.304
22:44:56|8.3038
22:44:57|8.3071
22:44:58|8.3084
22:45:00|8.3079
22:45:00|8.3048
22:45:01|8.3045
22:45:02|8.3045
22:45:03|8.3059
22:45:04|8.3044
22:45:05|8.3044
22:45:06|8.3044
22:45:07|8.3044
22:45:08|8.3043
22:45:09|8.3042
22:45:10|8.3038
22:45:11|8.3058
22:45:12|8.3122
22:45:13|8.3154
22:45:14|8.3131
22:45:16|8.32
22:45:17|8.323
22:45:18|8.33
22:45:18|8.3286
22:45:20|8.3303
22:45:21|8.3348
22:45:21|8.3276
22:45:23|8.3368
22:45:24|8.3303
22:45:25|8.3395
22:45:26|8.3385
22:45:27|8.3389
22:45:28|8.3465
22:45:29|8.3457
22:45:30|8.343
22:45:31|8.346
22:45:32|8.3423
22:45:33|8.3411
22:45:34|8.3499
22:45:35|8.349
22:45:36|8.3444
22:45:37|8.3498
22:45:38|8.3496
22:45:39|8.3499
22:45:40|8.347
22:45:41|8.3498
22:45:42|8.3499
22:45:43|8.3499
22:45:44|8.3499
22:45:45|8.3499
22:45:46|8.3469
22:45:47|8.3482
22:45:48|8.343
22:45:49|8.3329
22:45:51|8.3287
22:45:52|8.326
22:45:53|8.3256
22:45:54|8.3279
22:45:55|8.31
22:45:56|8.3133
22:45:56|8.3188
22:45:58|8.315
22:45:59|8.3164
22:46:00|8.3046
22:46:01|8.3045
22:46:01|8.3046
22:46:03|8.3045
22:46:04|8.3046
22:46:05|8.3045
22:46:06|8.3077
22:46:07|8.3044
22:46:08|8.3045
22:46:09|8.3021
22:46:10|8.3048
22:46:11|8.3099
22:46:12|8.3044
22:46:13|8.3049
22:46:14|8.311
22:46:15|8.3197
22:46:16|8.3222
22:46:17|8.3207
22:46:18|8.3207
22:46:19|8.3078
22:46:20|8.305
22:46:21|8.305
22:46:22|8.305
22:46:23|8.3088
22:46:24|8.3046
22:46:25|8.3088
22:46:26|8.3068
22:46:27|8.3155
22:46:28|8.3268
22:46:29|8.3298
22:46:30|8.3295
22:46:31|8.326
22:46:32|8.323
22:46:33|8.321
22:46:34|8.3102
22:46:35|8.3102
22:46:36|8.3072
22:46:37|8.3061
22:46:38|8.3044
22:46:39|8.3119
22:46:40|8.3119
22:46:41|8.3094
22:46:42|8.3175
22:46:43|8.3143
22:46:44|8.3119
22:46:45|8.3104
22:46:47|8.3112
22:46:47|8.3143
22:46:48|8.3119
22:46:49|8.3181
22:46:51|8.3094
22:46:52|8.3085
22:46:53|8.3086
22:46:54|8.3085
22:46:55|8.3086
22:46:57|8.3085
22:46:58|8.3085
22:46:59|8.3085
22:47:00|8.3086
22:47:01|8.3107
22:47:02|8.3089
22:47:03|8.309
22:47:04|8.3086
22:47:05|8.3096
22:47:06|8.3095
22:47:07|8.3088
22:47:08|8.3049
22:47:09|8.2969
22:47:10|8.2955
22:47:11|8.2963
22:47:12|8.2955
22:47:13|8.2955
22:47:14|8.2956
22:47:15|8.2937
22:47:16|8.2859
22:47:17|8.2862
22:47:18|8.2862
22:47:19|8.2796
22:47:20|8.2734
22:47:21|8.2778
22:47:22|8.2705
22:47:23|8.2703
22:47:24|8.2702
22:47:25|8.2706
22:47:26|8.2615
22:47:27|8.2607
22:47:28|8.2604
22:47:29|8.2608
22:47:30|8.2603
22:47:31|8.2601
22:47:32|8.2619
22:47:33|8.2601
22:47:34|8.2687
22:47:35|8.2686
22:47:36|8.277
22:47:37|8.2714
22:47:38|8.2728
22:47:39|8.2674
22:47:40|8.2693
22:47:41|8.2693
22:47:42|8.2787
22:47:43|8.2711
22:47:44|8.2861
22:47:45|8.2859
22:47:46|8.286
22:47:47|8.272
22:47:48|8.2692
22:47:49|8.2731
22:47:50|8.2703
22:47:51|8.2715
22:47:52|8.2715
22:47:54|8.2727
22:47:54|8.2721
22:47:55|8.2744
22:47:57|8.2693
22:47:57|8.275
22:47:58|8.2666
22:47:59|8.2666
22:48:01|8.2708
22:48:01|8.2738
22:48:03|8.2702
22:48:03|8.2702
22:48:04|8.2674
22:48:05|8.2691
22:48:07|8.267
22:48:07|8.2691
22:48:09|8.2691
22:48:10|8.2693
22:48:10|8.2714
22:48:11|8.2732
22:48:12|8.2714
22:48:13|8.276
22:48:15|8.2728
22:48:15|8.2701
22:48:16|8.2703
22:48:18|8.2733
22:48:18|8.2728
22:48:19|8.2727
22:48:20|8.2751
22:48:21|8.2702
22:48:23|8.2701
22:48:23|8.2857
22:48:24|8.2799
22:48:25|8.2748
22:48:26|8.2809
22:48:27|8.2799
22:48:28|8.2779
22:48:30|8.2826
22:48:30|8.2999
22:48:32|8.2818
22:48:32|8.2979
22:48:34|8.2904
22:48:34|8.2928
22:48:36|8.2998
22:48:37|8.3
22:48:37|8.3051
22:48:39|8.3084
22:48:40|8.3254
22:48:41|8.324
22:48:41|8.3397
22:48:43|8.3541
22:48:44|8.36
22:48:45|8.3767
22:48:46|8.3698
22:48:47|8.3771
22:48:48|8.3693
22:48:49|8.3707
22:48:49|8.379
22:48:50|8.3811
22:48:52|8.379
22:48:53|8.4065
22:48:55|8.3936
22:48:55|8.3936
22:48:57|8.3877
22:48:58|8.3885
22:48:59|8.3702
22:49:00|8.372
22:49:01|8.3635
22:49:02|8.363
22:49:03|8.3623
22:49:04|8.3607
22:49:05|8.3605
22:49:06|8.3635
22:49:07|8.3635
22:49:08|8.355
22:49:09|8.348
22:49:10|8.3513
22:49:11|8.352
22:49:12|8.3456
22:49:13|8.3314
22:49:14|8.3397
22:49:15|8.3439
22:49:16|8.3449
22:49:17|8.3599
22:49:18|8.372
22:49:19|8.3741
22:49:20|8.374
22:49:21|8.3743
22:49:22|8.3757
22:49:23|8.3712
22:49:24|8.3718
22:49:25|8.3719
22:49:26|8.373
22:49:27|8.3719
22:49:28|8.3691
22:49:29|8.3714
22:49:30|8.3716
22:49:31|8.3691
22:49:32|8.3714
22:49:33|8.3696
22:49:34|8.3712
22:49:35|8.3718
22:49:36|8.3718
22:49:37|8.3663
22:49:38|8.3671
22:49:39|8.3646
22:49:41|8.3667
22:49:41|8.3662
22:49:42|8.3646
22:49:43|8.366
22:49:44|8.3656
22:49:45|8.3699
22:49:46|8.3709
22:49:47|8.3709
22:49:48|8.3694
22:49:49|8.3709
22:49:50|8.3688
22:49:51|8.3704
22:49:52|8.3708
22:49:54|8.3746
22:49:55|8.3594
22:49:57|8.3634
22:49:57|8.3629
22:49:58|8.3649
22:50:00|8.3653
22:50:00|8.3637
22:50:01|8.3637
22:50:03|8.3631
22:50:04|8.3657
22:50:05|8.3638
22:50:06|8.3648
22:50:07|8.3645
22:50:08|8.3632
22:50:09|8.3629
22:50:10|8.3572
22:50:11|8.35
22:50:12|8.3496
22:50:13|8.3405
22:50:14|8.34
22:50:15|8.3413
22:50:16|8.3362
22:50:17|8.3384
22:50:18|8.3393
22:50:19|8.34
22:50:20|8.3385
22:50:20|8.3393
22:50:21|8.3393
22:50:23|8.3416
22:50:24|8.3416
22:50:24|8.3415
22:50:26|8.3393
22:50:27|8.3305
22:50:28|8.3331
22:50:29|8.3267
22:50:30|8.3267
22:50:31|8.3213
22:50:31|8.3162
22:50:33|8.3162
22:50:33|8.3162
22:50:35|8.3164
22:50:35|8.3176
22:50:37|8.3345
22:50:38|8.338
22:50:39|8.3399
22:50:40|8.34
22:50:41|8.3223
22:50:42|8.3298
22:50:43|8.3275
22:50:43|8.3258
22:50:45|8.3232
22:50:46|8.3233
22:50:47|8.3245
22:50:48|8.3196
22:50:49|8.3199
22:50:50|8.32
22:50:51|8.3198
22:50:52|8.3176
22:50:52|8.3171
22:50:53|8.32
22:50:55|8.321
22:50:57|8.3233
22:50:58|8.3297
22:50:59|8.3267
22:50:59|8.3313
22:51:00|8.3338
22:51:02|8.3356
22:51:03|8.3339
22:51:04|8.337
22:51:05|8.338
22:51:06|8.3375
22:51:07|8.3369
22:51:08|8.3257
22:51:09|8.3301
22:51:10|8.3343
22:51:11|8.3343
22:51:12|8.321
22:51:12|8.3219
22:51:14|8.3266
22:51:15|8.3221
22:51:16|8.3221
22:51:17|8.3261
22:51:18|8.3261
22:51:19|8.3212
22:51:20|8.3286
22:51:21|8.3237
22:51:22|8.3244
22:51:23|8.3237
22:51:24|8.3263
22:51:25|8.3242
22:51:26|8.323
22:51:27|8.3208
22:51:28|8.3201
22:51:29|8.32
22:51:30|8.32
22:51:31|8.32
22:51:32|8.3193
22:51:33|8.3187
22:51:34|8.3171
22:51:35|8.3172
22:51:36|8.3173
22:51:37|8.3192
22:51:38|8.3223
22:51:39|8.3028
22:51:40|8.3018
22:51:41|8.292
22:51:42|8.2919
22:51:43|8.294
22:51:44|8.294
22:51:45|8.2948
22:51:46|8.292
22:51:47|8.2917
22:51:48|8.2917
22:51:49|8.2939
22:51:50|8.2939
22:51:51|8.2973
22:51:52|8.2969
22:51:53|8.2941
22:51:54|8.2942
22:51:55|8.2934
22:51:57|8.2903
22:51:58|8.3062
22:51:59|8.2992
22:52:00|8.306
22:52:01|8.3111
22:52:01|8.32
22:52:03|8.32
22:52:03|8.3198
22:52:04|8.3158
22:52:06|8.3197
22:52:06|8.32
22:52:07|8.3211
22:52:08|8.3207
22:52:09|8.3215
22:52:11|8.3173
22:52:12|8.3165
22:52:12|8.3165
22:52:14|8.2973
22:52:14|8.2973
22:52:16|8.301
22:52:17|8.2957
22:52:18|8.2957
22:52:19|8.3007
22:52:20|8.3008
22:52:21|8.3002
22:52:22|8.3002
22:52:23|8.3002
22:52:24|8.3001
22:52:26|8.3038
22:52:26|8.3087
22:52:27|8.3193
22:52:28|8.3263
22:52:29|8.3297
22:52:30|8.3235
22:52:31|8.3178
22:52:32|8.3207
22:52:33|8.3202
22:52:34|8.3173
22:52:36|8.31
22:52:37|8.3103
22:52:37|8.3111
22:52:39|8.3128
22:52:40|8.3145
22:52:41|8.3139
22:52:42|8.3172
22:52:43|8.3181
22:52:44|8.3183
22:52:45|8.3199
22:52:46|8.32
22:52:47|8.3191
22:52:47|8.3184
22:52:48|8.3154
22:52:50|8.3179
22:52:50|8.3128
22:52:52|8.3113
22:52:53|8.3109
22:52:54|8.3113
22:52:55|8.3105
22:52:56|8.3151
22:52:58|8.3103
22:52:59|8.3095
22:53:00|8.3095
22:53:01|8.3095
22:53:01|8.3096
22:53:02|8.3096
22:53:04|8.3069
22:53:05|8.3107
22:53:06|8.3079
22:53:07|8.3123
22:53:08|8.3001
22:53:09|8.3095
22:53:10|8.3098
22:53:11|8.3109
22:53:11|8.3109
22:53:13|8.3093
22:53:14|8.3098
22:53:15|8.3097
22:53:16|8.3097
22:53:17|8.3089
22:53:18|8.3046
22:53:19|8.3088
22:53:20|8.312
22:53:21|8.3092
22:53:22|8.3101
22:53:23|8.3089
22:53:24|8.3089
22:53:24|8.3097
22:53:26|8.3097
22:53:27|8.32
22:53:28|8.3093
22:53:28|8.3089
22:53:30|8.3044
22:53:31|8.3014
22:53:32|8.3029
22:53:33|8.3008
22:53:34|8.3009
22:53:35|8.301
22:53:36|8.3029
22:53:37|8.3013
22:53:38|8.3005
22:53:39|8.3
22:53:39|8.3
22:53:41|8.3004
22:53:41|8.3
22:53:43|8.3004
22:53:44|8.3001
22:53:45|8.3003
22:53:46|8.3029
22:53:47|8.3
22:53:48|8.3001
22:53:48|8.3
22:53:50|8.3019
22:53:51|8.3006
22:53:52|8.297
22:53:53|8.2973
22:53:53|8.2973
22:53:55|8.297
22:53:56|8.298
22:53:57|8.298
22:53:58|8.298
22:54:00|8.2999
22:54:00|8.2988
22:54:02|8.2988
22:54:03|8.2972
22:54:04|8.2972
22:54:05|8.2993
22:54:06|8.2993
22:54:07|8.2979
22:54:08|8.2997
22:54:09|8.2982
22:54:10|8.2986
22:54:11|8.2972
22:54:11|8.3
22:54:13|8.3
22:54:14|8.2983
22:54:14|8.2983
22:54:16|8.3061
22:54:16|8.308
22:54:18|8.3133
22:54:19|8.3157
22:54:19|8.3284
22:54:20|8.3282
22:54:22|8.3263
22:54:23|8.3262
22:54:24|8.3193
22:54:25|8.3167
22:54:26|8.3189
22:54:27|8.3195
22:54:28|8.3284
22:54:29|8.3246
22:54:30|8.3233
22:54:31|8.3244
22:54:32|8.3283
22:54:33|8.3254
22:54:34|8.3258
22:54:35|8.33
22:54:36|8.33
22:54:37|8.3295
22:54:38|8.3374
22:54:39|8.3339
22:54:40|8.3378
22:54:41|8.344
22:54:42|8.3372
22:54:43|8.3395
22:54:44|8.3417
22:54:45|8.3405
22:54:46|8.3349
22:54:47|8.3364
22:54:48|8.342
22:54:49|8.3372
22:54:50|8.3415
22:54:51|8.338
22:54:51|8.3375
22:54:53|8.34
22:54:54|8.3414
22:54:55|8.3376
22:54:56|8.3391
22:54:57|8.34
22:54:58|8.3372
22:54:59|8.3389
22:55:01|8.3372
22:55:01|8.3305
22:55:02|8.3382
22:55:03|8.3358
22:55:05|8.3375
22:55:06|8.338
22:55:07|8.3318
22:55:08|8.3288
22:55:09|8.3291
22:55:10|8.3287
22:55:11|8.3213
22:55:12|8.3239
22:55:13|8.3229
22:55:14|8.3234
22:55:15|8.3356
22:55:17|8.3372
22:55:17|8.3355
22:55:18|8.3355
22:55:19|8.3288
22:55:20|8.3288
22:55:21|8.3289
22:55:23|8.3242
22:55:23|8.3247
22:55:24|8.33
22:55:25|8.3247
22:55:26|8.328
22:55:27|8.3238
22:55:28|8.3247
22:55:30|8.3247
22:55:30|8.3245
22:55:31|8.3245
22:55:33|8.323
22:55:33|8.3286
22:55:35|8.3243
22:55:36|8.3238
22:55:36|8.3236
22:55:37|8.321
22:55:38|8.3229
22:55:40|8.3179
22:55:41|8.3214
22:55:42|8.3214
22:55:42|8.3236
22:55:43|8.3162
22:55:44|8.3174
22:55:45|8.314
22:55:46|8.3143
22:55:47|8.3101
22:55:48|8.3148
22:55:49|8.3147
22:55:50|8.3069
22:55:51|8.3131
22:55:52|8.3148
22:55:53|8.3146
22:55:54|8.3144
22:55:55|8.3147
22:55:56|8.3042
22:55:57|8.3042
22:55:58|8.3083
22:56:00|8.3045
22:56:01|8.3044
22:56:02|8.3002
22:56:03|8.3045
22:56:04|8.3072
22:56:05|8.3067
22:56:07|8.3142
22:56:07|8.3227
22:56:08|8.319
22:56:09|8.3244
22:56:10|8.3245
22:56:11|8.3245
22:56:12|8.3244
22:56:13|8.3243
22:56:14|8.3243
22:56:15|8.32
22:56:17|8.3191
22:56:18|8.3191
22:56:19|8.3191
22:56:20|8.3135
22:56:21|8.3139
22:56:22|8.3108
22:56:22|8.3122
22:56:23|8.3122
22:56:24|8.3122
22:56:25|8.3115
22:56:26|8.3108
22:56:28|8.3146
22:56:29|8.2992
22:56:30|8.3
22:56:30|8.2993
22:56:32|8.3
22:56:33|8.3
22:56:34|8.3
22:56:34|8.3
22:56:36|8.2993
22:56:37|8.2993
22:56:37|8.2992
22:56:38|8.2993
22:56:39|8.2993
22:56:41|8.2993
22:56:42|8.3
22:56:43|8.2992
22:56:43|8.2992
22:56:45|8.2983
22:56:46|8.296
22:56:47|8.2981
22:56:48|8.2975
22:56:49|8.2963
22:56:50|8.2965
22:56:51|8.2997
22:56:52|8.2959
22:56:53|8.29
22:56:54|8.2964
22:56:54|8.2923
22:56:55|8.2962
22:56:56|8.2957
22:56:58|8.2958
22:56:58|8.2958
22:57:00|8.2991
22:57:01|8.2936
22:57:03|8.2938
22:57:03|8.2958
22:57:05|8.2958
22:57:06|8.2958
22:57:06|8.294
22:57:08|8.2965
22:57:09|8.292
22:57:10|8.2951
22:57:11|8.2976
22:57:12|8.2947
22:57:13|8.2957
22:57:14|8.29
22:57:15|8.29
22:57:16|8.2936
22:57:18|8.29
22:57:18|8.289
22:57:19|8.2797
22:57:20|8.2757
22:57:21|8.275
22:57:22|8.2766
22:57:23|8.2751
22:57:24|8.2783
22:57:25|8.276
22:57:26|8.2751
22:57:27|8.2739
22:57:28|8.2747
22:57:29|8.2751
22:57:30|8.287
22:57:31|8.2851
22:57:32|8.2866
22:57:33|8.2931
22:57:34|8.2938
22:57:35|8.279
22:57:36|8.2834
22:57:37|8.2807
22:57:38|8.2785
22:57:39|8.2768
22:57:40|8.2751
22:57:41|8.2673
22:57:42|8.2748
22:57:43|8.2749
22:57:44|8.2662
22:57:45|8.2662
22:57:46|8.2661
22:57:47|8.2661
22:57:48|8.2665
22:57:49|8.2736
22:57:50|8.275
22:57:51|8.2661
22:57:52|8.2653
22:57:53|8.255
22:57:54|8.2522
22:57:55|8.2513
22:57:56|8.2513
22:57:57|8.256
22:57:58|8.2645
22:57:59|8.2661
22:58:00|8.2603
22:58:02|8.2664
22:58:03|8.2643
22:58:04|8.2644
22:58:06|8.265
22:58:06|8.2651
22:58:07|8.2636
22:58:08|8.265
22:58:09|8.2599
22:58:11|8.2593
22:58:11|8.2615
22:58:13|8.2618
22:58:13|8.2617
22:58:14|8.2624
22:58:15|8.2623
22:58:17|8.2609
22:58:18|8.2623
22:58:19|8.26
22:58:19|8.2597
22:58:21|8.2581
22:58:22|8.2512
22:58:23|8.2522
22:58:24|8.2529
22:58:25|8.2552
22:58:26|8.2545
22:58:27|8.2556
22:58:28|8.2542
22:58:29|8.2573
22:58:30|8.2571
22:58:31|8.2548
22:58:32|8.256
22:58:33|8.2582
22:58:34|8.252
22:58:35|8.2495
22:58:36|8.2417
22:58:37|8.2416
22:58:38|8.241
22:58:39|8.2492
22:58:40|8.2411
22:58:41|8.2346
22:58:42|8.2346
22:58:43|8.2267
22:58:44|8.2247
22:58:45|8.208
22:58:46|8.2054
22:58:47|8.2078
22:58:48|8.2082
22:58:49|8.201
22:58:50|8.1948
22:58:51|8.2006
22:58:52|8.1939
22:58:53|8.2023
22:58:54|8.2002
22:58:55|8.1939
22:58:56|8.1948
22:58:57|8.1927
22:58:58|8.1957
22:58:59|8.1955
22:59:00|8.1953
22:59:01|8.197
22:59:02|8.1954
22:59:04|8.1953
22:59:04|8.1953
22:59:06|8.1955
22:59:07|8.1943
22:59:08|8.1942
22:59:09|8.2068
22:59:10|8.2192
22:59:11|8.2019
22:59:12|8.196
22:59:13|8.2029
22:59:14|8.21
22:59:15|8.2076
22:59:16|8.2227
22:59:17|8.2215
22:59:18|8.2193
22:59:19|8.2231
22:59:20|8.2149
22:59:21|8.2145
22:59:22|8.2213
22:59:23|8.2196
22:59:24|8.1996
22:59:25|8.2
22:59:26|8.1999
22:59:27|8.2003
22:59:28|8.2
22:59:29|8.2104
22:59:30|8.2008
22:59:31|8.2007
22:59:32|8.2
22:59:33|8.2094
22:59:34|8.2005
22:59:35|8.2006
22:59:36|8.2157
22:59:37|8.2141
22:59:38|8.2135
22:59:39|8.2027
22:59:40|8.203
22:59:41|8.2058
22:59:42|8.2058
22:59:43|8.2188
22:59:44|8.2134
22:59:45|8.2239
22:59:46|8.2001
22:59:47|8.2132
22:59:48|8.2135
22:59:49|8.2286
22:59:50|8.2268
22:59:51|8.2309
22:59:52|8.2306
22:59:53|8.2199
22:59:54|8.2257
22:59:55|8.2235
22:59:56|8.2433
22:59:57|8.2337
22:59:58|8.2365
22:59:59|8.2466
23:00:00|8.2565
23:00:01|8.2494
23:00:02|8.2511
23:00:04|8.2511
23:00:05|8.2544
23:00:06|8.252
23:00:07|8.2541
23:00:08|8.2522
23:00:09|8.2773
23:00:10|8.292
23:00:11|8.2754
23:00:13|8.2626
23:00:13|8.2538
23:00:14|8.24
23:00:16|8.2352
23:00:16|8.2437
23:00:18|8.2251
23:00:19|8.2449
23:00:20|8.2355
23:00:21|8.2355
23:00:22|8.2455
23:00:23|8.2393
23:00:24|8.2393
23:00:25|8.2324
23:00:26|8.2427
23:00:27|8.2361
23:00:28|8.2367
23:00:29|8.2285
23:00:30|8.2198
23:00:31|8.2193
23:00:32|8.212
23:00:33|8.2108
23:00:34|8.2099
23:00:35|8.206
23:00:36|8.2014
23:00:37|8.2005
23:00:38|8.2064
23:00:39|8.2005
23:00:40|8.2142
23:00:41|8.2161
23:00:42|8.2168
23:00:43|8.2152
23:00:44|8.2171
23:00:45|8.2168
23:00:46|8.2182
23:00:47|8.2204
23:00:48|8.2206
23:00:49|8.2191
23:00:50|8.2191
23:00:51|8.2136
23:00:52|8.2136
23:00:53|8.2099
23:00:54|8.2141
23:00:55|8.2185
23:00:56|8.2014
23:00:57|8.2066
23:00:58|8.2116
23:00:59|8.2103
23:01:00|8.2
23:01:01|8.2054
23:01:02|8.2066
23:01:03|8.2073
23:01:05|8.2103
23:01:05|8.2104
23:01:07|8.2086
23:01:08|8.2077
23:01:09|8.2077
23:01:10|8.2077
23:01:11|8.2059
23:01:12|8.2048
23:01:13|8.2046
23:01:14|8.2041
23:01:15|8.2
23:01:16|8.2
23:01:17|8.2033
23:01:18|8.2052
23:01:19|8.2028
23:01:20|8.2
23:01:21|8.2001
23:01:22|8.2
23:01:23|8.2
23:01:24|8.2022
23:01:25|8.2023
23:01:26|8.2023
23:01:27|8.2001
23:01:28|8.2001
23:01:29|8.2001
23:01:30|8.2003
23:01:31|8.2003
23:01:32|8.2
23:01:33|8.2
23:01:34|8.2009
23:01:35|8.2002
23:01:36|8.2
23:01:37|8.2003
23:01:38|8.2001
23:01:39|8.2
23:01:40|8.2001
23:01:42|8.2
23:01:42|8.2001
23:01:43|8.1972
23:01:44|8.1918
23:01:45|8.1802
23:01:46|8.1619
23:01:48|8.1449
23:01:48|8.1322
23:01:50|8.1343
23:01:51|8.1095
23:01:52|8.1141
23:01:52|8.1011
23:01:53|8.1088
23:01:55|8.115
23:01:55|8.1261
23:01:56|8.1118
23:01:58|8.1015
23:01:59|8.1028
23:01:59|8.1048
23:02:00|8.1029
23:02:02|8.1136
23:02:03|8.1204
23:02:04|8.1112
23:02:04|8.1174
23:02:06|8.0957
23:02:08|8.0943
23:02:08|8.0684
23:02:09|8.0878
23:02:10|8.0916
23:02:11|8.0921
23:02:12|8.0912
23:02:13|8.0888
23:02:14|8.0854
23:02:15|8.0846
23:02:17|8.0866
23:02:17|8.0915
23:02:18|8.0893
23:02:19|8.0843
23:02:20|8.0742
23:02:22|8.0908
23:02:23|8.0915
23:02:24|8.0826
23:02:25|8.087
23:02:26|8.0804
23:02:27|8.0891
23:02:28|8.0869
23:02:29|8.0871
23:02:30|8.0855
23:02:31|8.0716
23:02:32|8.0839
23:02:33|8.0808
23:02:34|8.0832
23:02:35|8.0824
23:02:36|8.0742
23:02:37|8.08
23:02:38|8.0727
23:02:39|8.0791
23:02:40|8.0848
23:02:41|8.0687
23:02:42|8.0881
23:02:43|8.0861
23:02:44|8.0834
23:02:45|8.0821
23:02:46|8.0842
23:02:47|8.0806
23:02:48|8.0796
23:02:49|8.0804
23:02:50|8.0802
23:02:51|8.078
23:02:52|8.0822
23:02:53|8.067
23:02:54|8.0783
23:02:55|8.0771
23:02:56|8.0746
23:02:57|8.0752
23:02:58|8.0745
23:02:59|8.0743
23:03:00|8.0744
23:03:01|8.0745
23:03:02|8.0776
23:03:03|8.0743
23:03:04|8.0772
23:03:05|8.0771
23:03:06|8.0743
23:03:08|8.076
23:03:09|8.079
23:03:10|8.0799
23:03:11|8.0799
23:03:12|8.079
23:03:14|8.0776
23:03:15|8.0794
23:03:16|8.075
23:03:16|8.0746
23:03:18|8.0745
23:03:19|8.0857
23:03:20|8.0794
23:03:20|8.078
23:03:22|8.0768
23:03:22|8.0752
23:03:23|8.0794
23:03:24|8.0779
23:03:25|8.0779
23:03:27|8.0771
23:03:28|8.0757
23:03:28|8.0782
23:03:29|8.0807
23:03:31|8.0847
23:03:31|8.0846
23:03:32|8.0843
23:03:33|8.0847
23:03:34|8.0822
23:03:35|8.08
23:03:36|8.0745
23:03:38|8.0828
23:03:38|8.0858
23:03:40|8.0858
23:03:40|8.0816
23:03:41|8.09
23:03:42|8.0886
23:03:43|8.0896
23:03:44|8.0907
23:03:45|8.0893
23:03:47|8.0886
23:03:47|8.0902
23:03:48|8.0915
23:03:49|8.0915
23:03:51|8.0915
23:03:52|8.0915
23:03:52|8.0999
23:03:54|8.0999
23:03:55|8.1
23:03:55|8.1
23:03:56|8.1
23:03:57|8.1
23:03:58|8.1
23:03:59|8.1
23:04:00|8.1
23:04:01|8.1
23:04:02|8.1103
23:04:03|8.1157
23:04:05|8.1183
23:04:05|8.1337
23:04:06|8.1406
23:04:08|8.1307
23:04:09|8.1466
23:04:11|8.1456
23:04:12|8.1448
23:04:13|8.1483
23:04:13|8.1499
23:04:14|8.15
23:04:15|8.15
23:04:17|8.15
23:04:18|8.15
23:04:18|8.1472
23:04:20|8.1499
23:04:21|8.15
23:04:22|8.1473
23:04:22|8.1486
23:04:24|8.15
23:04:25|8.1564
23:04:26|8.163
23:04:27|8.165
23:04:28|8.175
23:04:29|8.1715
23:04:30|8.1694
23:04:31|8.1774
23:04:32|8.1785
23:04:33|8.1832
23:04:34|8.1892
23:04:35|8.1888
23:04:36|8.1973
23:04:37|8.1885
23:04:38|8.1885
23:04:39|8.1926
23:04:40|8.1926
23:04:41|8.19
23:04:42|8.1926
23:04:43|8.1831
23:04:44|8.1837
23:04:45|8.1837
23:04:46|8.1821
23:04:47|8.1887
23:04:48|8.175
23:04:49|8.1692
23:04:50|8.1759
23:04:52|8.1771
23:04:52|8.1777
23:04:53|8.1867
23:04:54|8.1915
23:04:55|8.1915
23:04:56|8.1926
23:04:57|8.1926
23:04:58|8.1926
23:04:59|8.1926
23:05:00|8.1991
23:05:01|8.199
23:05:02|8.1986
23:05:03|8.1987
23:05:04|8.1927
23:05:05|8.188
23:05:06|8.1884
23:05:07|8.1852
23:05:09|8.1701
23:05:10|8.1745
23:05:11|8.1687
23:05:12|8.1598
23:05:13|8.1598
23:05:15|8.1598
23:05:15|8.1595
23:05:16|8.1701
23:05:17|8.1687
23:05:18|8.1751
23:05:19|8.1687
23:05:20|8.174
23:05:21|8.1727
23:05:22|8.1709
23:05:23|8.1688
23:05:25|8.17
23:05:26|8.1751
23:05:27|8.1776
23:05:27|8.1774
23:05:29|8.1725
23:05:29|8.1777
23:05:30|8.1768
23:05:31|8.17
23:05:32|8.1628
23:05:34|8.1653
23:05:34|8.158
23:05:35|8.1522
23:05:36|8.1598
23:05:38|8.1578
23:05:38|8.1549
23:05:39|8.1577
23:05:40|8.1575
23:05:42|8.1575
23:05:42|8.1501
23:05:43|8.1501
23:05:44|8.1536
23:05:45|8.1652
23:05:46|8.1653
23:05:47|8.156
23:05:48|8.1645
23:05:50|8.1671
23:05:50|8.1693
23:05:51|8.17
23:05:52|8.1688
23:05:53|8.1688
23:05:54|8.1639
23:05:55|8.1646
23:05:56|8.1613
23:05:57|8.1591
23:05:58|8.1571
23:05:59|8.156
23:06:00|8.1593
23:06:01|8.1602
23:06:03|8.1601
23:06:03|8.1445
23:06:04|8.138
23:06:05|8.1321
23:06:06|8.1368
23:06:07|8.1315
23:06:08|8.1339
23:06:10|8.1319
23:06:10|8.1293
23:06:12|8.1333
23:06:14|8.1321
23:06:14|8.1315
23:06:15|8.1288
23:06:16|8.1246
23:06:17|8.1245
23:06:18|8.1226
23:06:19|8.1137
23:06:20|8.1071
23:06:21|8.1164
23:06:22|8.1182
23:06:23|8.123
23:06:24|8.1237
23:06:25|8.1241
23:06:26|8.1227
23:06:27|8.1313
23:06:28|8.1356
23:06:29|8.1303
23:06:31|8.1356
23:06:31|8.1441
23:06:32|8.1401
23:06:33|8.1364
23:06:34|8.1469
23:06:36|8.1505
23:06:37|8.1592
23:06:37|8.1592
23:06:39|8.152
23:06:40|8.15
23:06:40|8.15
23:06:42|8.1585
23:06:42|8.1575
23:06:44|8.1575
23:06:45|8.15
23:06:46|8.1498
23:06:47|8.1442
23:06:48|8.1445
23:06:48|8.146
23:06:50|8.1424
23:06:51|8.1427
23:06:52|8.1532
23:06:53|8.1481
23:06:54|8.1396
23:06:55|8.1406
23:06:56|8.143
23:06:57|8.1451
23:06:58|8.1451
23:06:59|8.1426
23:07:00|8.1442
23:07:01|8.1492
23:07:02|8.1494
23:07:03|8.15
23:07:04|8.15
23:07:05|8.1493
23:07:06|8.1492
23:07:07|8.148
23:07:08|8.1478
23:07:09|8.1441
23:07:10|8.1443
23:07:11|8.1457
23:07:13|8.1458
23:07:14|8.1453
23:07:14|8.145
23:07:15|8.1479
23:07:16|8.1492
23:07:18|8.1452
23:07:19|8.1463
23:07:20|8.1492
23:07:21|8.1489
23:07:22|8.1491
23:07:22|8.1491
23:07:24|8.1492
23:07:25|8.1492
23:07:25|8.1484
23:07:27|8.1492
23:07:28|8.1547
23:07:29|8.1546
23:07:29|8.1546
23:07:31|8.156
23:07:31|8.1575
23:07:32|8.1579
23:07:34|8.1566
23:07:35|8.1579
23:07:36|8.1503
23:07:37|8.1543
23:07:37|8.1545
23:07:38|8.1512
23:07:39|8.15
23:07:40|8.1516
23:07:41|8.1516
23:07:42|8.1548
23:07:44|8.1482
23:07:44|8.1551
23:07:45|8.1546
23:07:46|8.1564
23:07:48|8.1564
23:07:49|8.1542
23:07:50|8.1547
23:07:51|8.1547
23:07:51|8.1564
23:07:52|8.1511
23:07:53|8.1563
23:07:54|8.1563
23:07:55|8.1548
23:07:56|8.1501
23:07:57|8.1554
23:07:58|8.15
23:07:59|8.151
23:08:01|8.1545
23:08:01|8.1536
23:08:03|8.1564
23:08:03|8.154
23:08:04|8.1538
23:08:06|8.154
23:08:07|8.154
23:08:07|8.154
23:08:09|8.1554
23:08:10|8.1554
23:08:11|8.1566
23:08:12|8.154
23:08:13|8.1547
23:08:15|8.1564
23:08:15|8.1564
23:08:17|8.1565
23:08:18|8.1564
23:08:19|8.1565
23:08:20|8.16
23:08:21|8.16
23:08:22|8.165
23:08:23|8.1672
23:08:24|8.1683
23:08:26|8.1714
23:08:26|8.1714
23:08:27|8.1713
23:08:28|8.1701
23:08:29|8.1641
23:08:30|8.1715
23:08:31|8.1724
23:08:32|8.172
23:08:33|8.172
23:08:34|8.172
23:08:35|8.1722
23:08:36|8.1698
23:08:37|8.1644
23:08:38|8.1667
23:08:39|8.1713
23:08:40|8.1725
23:08:41|8.1655
23:08:42|8.1695
23:08:43|8.17
23:08:44|8.17
23:08:45|8.172
23:08:46|8.1715
23:08:47|8.1721
23:08:48|8.173
23:08:49|8.1761
23:08:50|8.175
23:08:51|8.175
23:08:52|8.1835
23:08:53|8.1821
23:08:54|8.1821
23:08:55|8.1926
23:08:56|8.1848
23:08:57|8.1887
23:08:58|8.1909
23:08:59|8.19
23:09:00|8.1917
23:09:01|8.1757
23:09:02|8.1766
23:09:03|8.1807
23:09:04|8.1852
23:09:05|8.1786
23:09:06|8.1849
23:09:07|8.1899
23:09:08|8.1828
23:09:09|8.1851
23:09:10|8.1845
23:09:11|8.1845
23:09:13|8.1852
23:09:14|8.1851
23:09:15|8.1828
23:09:16|8.1821
23:09:17|8.1838
23:09:18|8.1838
23:09:19|8.1838
23:09:20|8.1826
23:09:21|8.1852
23:09:22|8.1891
23:09:23|8.19
23:09:24|8.1926
23:09:25|8.1946
23:09:26|8.1947
23:09:27|8.1947
23:09:28|8.1946
23:09:29|8.1937
23:09:31|8.1942
23:09:32|8.193
23:09:33|8.1958
23:09:34|8.1931
23:09:34|8.1957
23:09:35|8.1927
23:09:37|8.1927
23:09:37|8.1984
23:09:38|8.1914
23:09:39|8.1945
23:09:41|8.1944
23:09:41|8.198
23:09:43|8.1982
23:09:43|8.1982
23:09:45|8.1985
23:09:46|8.1989
23:09:47|8.1982
23:09:47|8.2
23:09:49|8.2
23:09:49|8.1999
23:09:51|8.1986
23:09:52|8.1984
23:09:52|8.2018
23:09:54|8.2056
23:09:55|8.2019
23:09:56|8.2098
23:09:57|8.216
23:09:58|8.2179
23:09:59|8.214
23:10:00|8.2198
23:10:01|8.2199
23:10:02|8.2199
23:10:03|8.22
23:10:03|8.22
23:10:05|8.2199
23:10:06|8.2199
23:10:07|8.22
23:10:08|8.2208
23:10:09|8.2315
23:10:09|8.228
23:10:11|8.239
23:10:11|8.2387
23:10:13|8.2499
23:10:14|8.2742
23:10:16|8.2631
23:10:17|8.2671
23:10:18|8.2744
23:10:18|8.2748
23:10:20|8.2722
23:10:21|8.2749
23:10:22|8.299
23:10:23|8.2845
23:10:24|8.283
23:10:25|8.283
23:10:26|8.2824
23:10:27|8.2812
23:10:28|8.2827
23:10:29|8.2829
23:10:30|8.2819
23:10:31|8.2662
23:10:32|8.2526
23:10:33|8.2459
23:10:33|8.2447
23:10:35|8.2338
23:10:35|8.2346
23:10:36|8.2213
23:10:38|8.2325
23:10:39|8.2316
23:10:40|8.2314
23:10:41|8.2315
23:10:41|8.2315
23:10:42|8.2315
23:10:44|8.2314
23:10:45|8.2303
23:10:45|8.2305
23:10:46|8.2305
23:10:47|8.2305
23:10:49|8.2279
23:10:50|8.2282
23:10:50|8.2308
23:10:52|8.2258
23:10:53|8.2258
23:10:54|8.2291
23:10:55|8.2265
23:10:56|8.2289
23:10:57|8.229
23:10:58|8.2299
23:10:59|8.2299
23:11:00|8.2279
23:11:01|8.2299
23:11:02|8.23
23:11:03|8.229
23:11:04|8.2362
23:11:05|8.2324
23:11:06|8.248
23:11:07|8.2426
23:11:08|8.2455
23:11:09|8.2533
23:11:10|8.265
23:11:11|8.2673
23:11:12|8.2752
23:11:13|8.2781
23:11:14|8.2779
23:11:16|8.278
23:11:17|8.276
23:11:18|8.2655
23:11:19|8.2535
23:11:19|8.2414
23:11:21|8.2401
23:11:22|8.2422
23:11:23|8.2416
23:11:24|8.27
23:11:25|8.2784
23:11:26|8.2739
23:11:28|8.2892
23:11:28|8.2742
23:11:29|8.2912
23:11:31|8.2947
23:11:32|8.2979
23:11:32|8.2936
23:11:33|8.2999
23:11:34|8.2936
23:11:36|8.2956
23:11:36|8.2977
23:11:38|8.2934
23:11:39|8.2926
23:11:40|8.2976
23:11:41|8.2917
23:11:42|8.298
23:11:43|8.2936
23:11:44|8.2939
23:11:45|8.2838
23:11:46|8.2911
23:11:46|8.2851
23:11:48|8.2899
23:11:49|8.2936
23:11:50|8.2962
23:11:51|8.2964
23:11:52|8.2959
23:11:53|8.2947
23:11:53|8.2948
23:11:55|8.2958
23:11:56|8.2944
23:11:57|8.2973
23:11:58|8.2929
23:11:59|8.293
23:12:00|8.2976
23:12:01|8.2898
23:12:02|8.29
23:12:03|8.2894
23:12:04|8.29
23:12:05|8.2899
23:12:06|8.29
23:12:07|8.2875
23:12:08|8.2846
23:12:09|8.2811
23:12:10|8.2604
23:12:11|8.2645
23:12:12|8.261
23:12:13|8.2621
23:12:14|8.2504
23:12:15|8.2488
23:12:17|8.2419
23:12:18|8.2546
23:12:19|8.2562
23:12:20|8.2656
23:12:21|8.2832
23:12:22|8.2791
23:12:23|8.2832
23:12:24|8.2797
23:12:25|8.2755
23:12:26|8.2809
23:12:27|8.2814
23:12:28|8.2764
23:12:30|8.282
23:12:30|8.282
23:12:32|8.2834
23:12:32|8.2885
23:12:33|8.2895
23:12:34|8.2859
23:12:36|8.2859
23:12:36|8.2859
23:12:37|8.2849
23:12:39|8.2885
23:12:39|8.29
23:12:41|8.2851
23:12:42|8.2873
23:12:43|8.2876
23:12:44|8.2848
23:12:44|8.286
23:12:45|8.2849
23:12:46|8.29
23:12:48|8.2898
23:12:49|8.2799
23:12:49|8.28
23:12:50|8.2798
23:12:52|8.28
23:12:52|8.28
23:12:53|8.2677
23:12:55|8.2673
23:12:55|8.27
23:12:56|8.2662
23:12:57|8.2695
23:12:59|8.2662
23:12:59|8.2698
23:13:00|8.2699
23:13:02|8.2691
23:13:02|8.2695
23:13:03|8.27
23:13:04|8.2699
23:13:05|8.2699
23:13:06|8.27
23:13:07|8.2636
23:13:08|8.269
23:13:09|8.269
23:13:11|8.2689
23:13:11|8.2567
23:13:12|8.2569
23:13:13|8.2564
23:13:14|8.25
23:13:15|8.2525
23:13:17|8.2526
23:13:18|8.2493
23:13:20|8.2535
23:13:20|8.2547
23:13:21|8.254
23:13:22|8.2539
23:13:23|8.2464
23:13:24|8.241
23:13:26|8.2645
23:13:27|8.2618
23:13:27|8.2584
23:13:29|8.2524
23:13:29|8.2496
23:13:30|8.2525
23:13:32|8.2593
23:13:33|8.2626
23:13:33|8.2602
23:13:34|8.2608
23:13:35|8.26
23:13:36|8.26
23:13:38|8.2593
23:13:38|8.2748
23:13:39|8.2745
23:13:40|8.2762
23:13:41|8.2746
23:13:42|8.2739
23:13:43|8.2726
23:13:44|8.2691
23:13:45|8.2718
23:13:46|8.2699
23:13:47|8.2742
23:13:48|8.2875
23:13:50|8.2898
23:13:50|8.2874
23:13:51|8.2791
23:13:52|8.2751
23:13:53|8.2713
23:13:54|8.2712
23:13:55|8.267
23:13:57|8.2737
23:13:57|8.2677
23:13:58|8.2685
23:13:59|8.2712
23:14:00|8.2669
23:14:01|8.2712
23:14:02|8.2712
23:14:03|8.272
23:14:04|8.277
23:14:05|8.2777
23:14:06|8.2786
23:14:07|8.2787
23:14:08|8.2763
23:14:10|8.28
23:14:11|8.28
23:14:11|8.2826
23:14:13|8.2815
23:14:13|8.2794
23:14:14|8.2826
23:14:15|8.2802
23:14:16|8.2795
23:14:18|8.2763
23:14:19|8.2761
23:14:20|8.2759
23:14:22|8.2749
23:14:23|8.272
23:14:24|8.2747
23:14:25|8.2741
23:14:26|8.275
23:14:27|8.2748
23:14:28|8.2791
23:14:28|8.2791
23:14:30|8.2762
23:14:31|8.2771
23:14:32|8.2742
23:14:33|8.2767
23:14:34|8.278
23:14:35|8.2777
23:14:36|8.2755
23:14:37|8.2755
23:14:37|8.2758
23:14:39|8.2749
23:14:40|8.275
23:14:40|8.2748
23:14:42|8.2761
23:14:43|8.2762
23:14:44|8.2769
23:14:45|8.2791
23:14:46|8.2774
23:14:47|8.2832
23:14:48|8.2802
23:14:49|8.2773
23:14:49|8.2803
23:14:51|8.2806
23:14:52|8.2773
23:14:53|8.2773
23:14:53|8.2773
23:14:54|8.2773
23:14:56|8.2773
23:14:57|8.2773
23:14:58|8.2773
23:14:58|8.2785
23:15:00|8.2805
23:15:01|8.2854
23:15:02|8.2873
23:15:03|8.29
23:15:04|8.2894
23:15:05|8.2886
23:15:06|8.29
23:15:07|8.29
23:15:08|8.29
23:15:09|8.2899
23:15:10|8.2893
23:15:11|8.2891
23:15:12|8.2843
23:15:13|8.2865
23:15:14|8.28
23:15:15|8.2837
23:15:17|8.2875
23:15:17|8.2798
23:15:19|8.2778
23:15:20|8.282
23:15:21|8.2892
23:15:22|8.2892
23:15:23|8.288
23:15:24|8.288
23:15:25|8.288
23:15:26|8.29
23:15:27|8.2994
23:15:28|8.2935
23:15:29|8.298
23:15:30|8.2999
23:15:31|8.3
23:15:32|8.3064
23:15:33|8.3106
23:15:34|8.3112
23:15:35|8.313
23:15:36|8.3183
23:15:37|8.3252
23:15:38|8.2985
23:15:39|8.303
23:15:40|8.3129
23:15:41|8.313
23:15:42|8.3157
23:15:43|8.3168
23:15:44|8.3169
23:15:45|8.324
23:15:46|8.334
23:15:47|8.3379
23:15:48|8.3378
23:15:49|8.34
23:15:50|8.3399
23:15:51|8.347
23:15:52|8.35
23:15:53|8.3598
23:15:55|8.3575
23:15:55|8.3525
23:15:56|8.3608
23:15:57|8.3611
23:15:58|8.3621
23:15:59|8.362
23:16:00|8.3581
23:16:01|8.3575
23:16:02|8.3587
23:16:03|8.3525
23:16:04|8.353
23:16:05|8.3533
23:16:06|8.3508
23:16:07|8.3562
23:16:08|8.3489
23:16:09|8.35
23:16:10|8.3487
23:16:11|8.3489
23:16:12|8.3489
23:16:13|8.35
23:16:14|8.35
23:16:15|8.3495
23:16:16|8.35
23:16:17|8.3499
23:16:18|8.35
23:16:19|8.3499
23:16:21|8.35
23:16:22|8.3498
23:16:23|8.3461
23:16:24|8.3405
23:16:25|8.3376
23:16:26|8.3143
23:16:27|8.3027
23:16:28|8.3114
23:16:29|8.3089
23:16:30|8.2998
23:16:31|8.3061
23:16:32|8.3071
23:16:33|8.321
23:16:34|8.3311
23:16:35|8.3326
23:16:36|8.3317
23:16:37|8.3326
23:16:38|8.3325
23:16:39|8.3306
23:16:40|8.3326
23:16:41|8.3336
23:16:42|8.3369
23:16:43|8.3339
23:16:44|8.3377
23:16:45|8.338
23:16:46|8.3399
23:16:47|8.3376
23:16:48|8.34
23:16:49|8.34
23:16:50|8.34
23:16:51|8.34
23:16:52|8.3398
23:16:53|8.3401
23:16:54|8.3395
23:16:55|8.334
23:16:56|8.338
23:16:57|8.3308
23:16:58|8.3384
23:16:59|8.3331
23:17:00|8.335
23:17:01|8.3351
23:17:02|8.3364
23:17:03|8.3397
23:17:04|8.34
23:17:05|8.3397
23:17:06|8.3409
23:17:07|8.3409
23:17:08|8.3418
23:17:09|8.3496
23:17:10|8.3469
23:17:11|8.346
23:17:12|8.3497
23:17:13|8.3499
23:17:14|8.3497
23:17:15|8.35
23:17:17|8.3499
23:17:17|8.35
23:17:18|8.3567
23:17:19|8.3566
23:17:21|8.3567
23:17:22|8.3552
23:17:23|8.3599
23:17:25|8.35
23:17:25|8.355
23:17:26|8.35
23:17:28|8.3566
23:17:29|8.3437
23:17:30|8.3441
23:17:31|8.3428
23:17:31|8.3377
23:17:32|8.3425
23:17:34|8.3509
23:17:34|8.359
23:17:36|8.3499
23:17:37|8.35
23:17:37|8.3464
23:17:38|8.3447
23:17:40|8.3439
23:17:41|8.3439
23:17:42|8.3497
23:17:43|8.35
23:17:44|8.35
23:17:45|8.3499
23:17:46|8.35
23:17:46|8.3515
23:17:48|8.3534
23:17:49|8.3534
23:17:50|8.3579
23:17:51|8.3626
23:17:52|8.3626
23:17:53|8.3626
23:17:54|8.3628
23:17:55|8.3664
23:17:56|8.3628
23:17:57|8.3636
23:17:58|8.3655
23:17:59|8.37
23:18:00|8.3827
23:18:00|8.3935
23:18:02|8.3997
23:18:03|8.4
23:18:04|8.4
23:18:05|8.4
23:18:06|8.4
23:18:07|8.4
23:18:08|8.4
23:18:09|8.4
23:18:10|8.3999
23:18:11|8.3985
23:18:12|8.3994
23:18:13|8.3996
23:18:13|8.3999
23:18:14|8.4031
23:18:16|8.4076
23:18:17|8.4088
23:18:18|8.4146
23:18:19|8.4178
23:18:20|8.4268
23:18:21|8.4226
23:18:23|8.427
23:18:24|8.414
23:18:25|8.417
23:18:26|8.4114
23:18:27|8.4029
23:18:28|8.4
23:18:29|8.3976
23:18:30|8.4
23:18:30|8.39
23:18:31|8.3839
23:18:33|8.388
23:18:34|8.388
23:18:35|8.3868
23:18:36|8.392
23:18:36|8.3899
23:18:38|8.3916
23:18:39|8.3925
23:18:40|8.4
23:18:41|8.4155
23:18:42|8.4198
23:18:43|8.4176
23:18:44|8.422
23:18:45|8.4202
23:18:45|8.4221
23:18:47|8.4294
23:18:48|8.4294
23:18:49|8.422
23:18:50|8.4269
23:18:51|8.4195
23:18:52|8.4177
23:18:53|8.4198
23:18:54|8.42
23:18:54|8.4176
23:18:56|8.4156
23:18:57|8.4198
23:18:58|8.4196
23:18:59|8.4199
23:19:00|8.4193
23:19:01|8.418
23:19:02|8.4193
23:19:03|8.3997
23:19:04|8.4
23:19:04|8.3963
23:19:05|8.3966
23:19:07|8.3985
23:19:08|8.4
23:19:09|8.4
23:19:10|8.4
23:19:11|8.3999
23:19:12|8.3999
23:19:14|8.4075
23:19:14|8.4124
23:19:15|8.4152
23:19:17|8.4192
23:19:18|8.4192
23:19:18|8.4173
23:19:19|8.4191
23:19:20|8.4152
23:19:21|8.4095
23:19:23|8.415
23:19:24|8.4098
23:19:25|8.4108
23:19:27|8.3967
23:19:28|8.4014
23:19:29|8.3944
23:19:31|8.4018
23:19:31|8.4018
23:19:32|8.407
23:19:34|8.4018
23:19:35|8.3993
23:19:36|8.3991
23:19:37|8.3967
23:19:38|8.3966
23:19:39|8.3965
23:19:40|8.3962
23:19:41|8.3957
23:19:42|8.3973
23:19:43|8.3974
23:19:44|8.3991
23:19:45|8.3965
23:19:46|8.3974
23:19:47|8.3974
23:19:48|8.3974
23:19:50|8.3923
23:19:50|8.3879
23:19:51|8.3897
23:19:52|8.3883
23:19:53|8.3912
23:19:54|8.3949
23:19:55|8.3963
23:19:56|8.3954
23:19:57|8.3948
23:19:58|8.3963
23:19:59|8.3954
23:20:00|8.3954
23:20:02|8.3948
23:20:02|8.3948
23:20:03|8.3945
23:20:04|8.3929
23:20:05|8.3889
23:20:06|8.3901
23:20:07|8.3947
23:20:08|8.3947
23:20:09|8.3925
23:20:11|8.3924
23:20:12|8.3924
23:20:12|8.3685
23:20:13|8.3586
23:20:15|8.3537
23:20:15|8.3515
23:20:16|8.3542
23:20:17|8.3504
23:20:18|8.356
23:20:20|8.3579
23:20:20|8.3574
23:20:21|8.3544
23:20:23|8.3756
23:20:24|8.3672
23:20:25|8.3579
23:20:26|8.3595
23:20:27|8.3574
23:20:28|8.3595
23:20:29|8.3587
23:20:30|8.3645
23:20:32|8.3646
23:20:32|8.3614
23:20:33|8.3614
23:20:34|8.3601
23:20:36|8.3595
23:20:37|8.3595
23:20:38|8.3592
23:20:39|8.3596
23:20:40|8.3599
23:20:41|8.3637
23:20:42|8.3732
23:20:42|8.3795
23:20:44|8.3794
23:20:45|8.3792
23:20:46|8.3783
23:20:47|8.3788
23:20:48|8.3824
23:20:49|8.3899
23:20:50|8.3899
23:20:50|8.3899
23:20:52|8.3851
23:20:53|8.3851
23:20:54|8.3867
23:20:55|8.3875
23:20:56|8.3875
23:20:56|8.3873
23:20:58|8.3845
23:20:59|8.3899
23:21:00|8.3898
23:21:01|8.3877
23:21:02|8.3891
23:21:02|8.3891
23:21:04|8.3898
23:21:05|8.39
23:21:06|8.3918
23:21:07|8.3917
23:21:07|8.3923
23:21:09|8.3974
23:21:10|8.3999
23:21:11|8.3988
23:21:11|8.392
23:21:13|8.4
23:21:14|8.4094
23:21:14|8.4091
23:21:16|8.4099
23:21:16|8.4098
23:21:17|8.4112
23:21:19|8.412
23:21:20|8.4059
23:21:21|8.4117
23:21:22|8.4108
23:21:22|8.41
23:21:24|8.4099
23:21:25|8.4098
23:21:26|8.4017
23:21:27|8.4087
23:21:28|8.4084
23:21:29|8.4045
23:21:31|8.4068
23:21:31|8.4068
23:21:32|8.41
23:21:33|8.4082
23:21:34|8.407
23:21:36|8.3889
23:21:36|8.3941
23:21:38|8.3934
23:21:38|8.3878
23:21:39|8.3881
23:21:41|8.3885
23:21:42|8.3878
23:21:43|8.3875
23:21:44|8.3868
23:21:45|8.3876
23:21:46|8.3876
23:21:47|8.3874
23:21:48|8.3798
23:21:49|8.3686
23:21:50|8.3699
23:21:51|8.3735
23:21:52|8.3756
23:21:53|8.3717
23:21:54|8.3735
23:21:55|8.3816
23:21:56|8.3773
23:21:57|8.3769
23:21:58|8.3822
23:21:59|8.3862
23:22:00|8.3862
23:22:01|8.3825
23:22:02|8.3829
23:22:03|8.3828
23:22:04|8.3828
23:22:05|8.3856
23:22:06|8.3857
23:22:07|8.386
23:22:08|8.3878
23:22:09|8.3878
23:22:10|8.3878
23:22:11|8.3878
23:22:12|8.3897
23:22:13|8.3899
23:22:14|8.3899
23:22:15|8.3878
23:22:16|8.3893
23:22:17|8.3938
23:22:18|8.3901
23:22:19|8.3901
23:22:20|8.3925
23:22:21|8.3938
23:22:22|8.3938
23:22:23|8.3938
23:22:24|8.3845
23:22:25|8.3901
23:22:27|8.39
23:22:27|8.3882
23:22:28|8.3901
23:22:29|8.3901
23:22:30|8.388
23:22:31|8.388
23:22:32|8.3831
23:22:33|8.3854
23:22:34|8.3857
23:22:35|8.3838
23:22:36|8.3839
23:22:37|8.3826
23:22:38|8.3829
23:22:39|8.3845
23:22:40|8.3855
23:22:41|8.3839
23:22:42|8.3839
23:22:43|8.3844
23:22:44|8.3827
23:22:45|8.3834
23:22:46|8.3826
23:22:47|8.3836
23:22:48|8.3827
23:22:49|8.3832
23:22:50|8.3826
23:22:51|8.3838
23:22:52|8.3836
23:22:53|8.3846
23:22:54|8.387
23:22:55|8.3845
23:22:56|8.383
23:22:57|8.3826
23:22:58|8.3853
23:22:59|8.3853
23:23:00|8.3841
23:23:01|8.3845
23:23:02|8.3831
23:23:03|8.3841
23:23:04|8.3848
23:23:05|8.3821
23:23:06|8.3844
23:23:07|8.3824
23:23:08|8.3824
23:23:09|8.3828
23:23:10|8.3828
23:23:11|8.3866
23:23:12|8.3844
23:23:13|8.3857
23:23:14|8.3826
23:23:15|8.3859
23:23:16|8.3894
23:23:17|8.3886
23:23:18|8.3927
23:23:19|8.3908
23:23:20|8.3923
23:23:21|8.3906
23:23:22|8.3906
23:23:23|8.3906
23:23:25|8.3802
23:23:25|8.3857
23:23:27|8.382
23:23:28|8.3821
23:23:30|8.3825
23:23:31|8.382
23:23:32|8.3821
23:23:33|8.382
23:23:34|8.382
23:23:35|8.3825
23:23:36|8.3825
23:23:37|8.3816
23:23:38|8.3813
23:23:39|8.3814
23:23:40|8.3814
23:23:41|8.3812
23:23:42|8.3806
23:23:43|8.381
23:23:43|8.3836
23:23:45|8.3814
23:23:45|8.3849
23:23:47|8.3823
23:23:48|8.3823
23:23:49|8.3841
23:23:50|8.3815
23:23:51|8.3842
23:23:52|8.3842
23:23:53|8.3811
23:23:54|8.3843
23:23:55|8.3843
23:23:56|8.3843
23:23:57|8.3843
23:23:58|8.385
23:23:59|8.3838
23:24:00|8.3834
23:24:01|8.3831
23:24:02|8.3801
23:24:03|8.3801
23:24:04|8.3828
23:24:05|8.3828
23:24:06|8.3801
23:24:07|8.3801
23:24:08|8.3828
23:24:09|8.3801
23:24:10|8.3802
23:24:11|8.38
23:24:12|8.3773
23:24:13|8.3655
23:24:14|8.3632
23:24:15|8.361
23:24:16|8.3584
23:24:17|8.3613
23:24:18|8.3548
23:24:19|8.3541
23:24:20|8.3565
23:24:21|8.3502
23:24:22|8.3501
23:24:23|8.3501
23:24:24|8.3525
23:24:25|8.3501
23:24:26|8.3503
23:24:27|8.36
23:24:28|8.36
23:24:30|8.304
23:24:31|8.2914
23:24:32|8.2969
23:24:33|8.2924
23:24:34|8.3227
23:24:35|8.3305
23:24:36|8.3113
23:24:38|8.3112
23:24:38|8.3223
23:24:39|8.3096
23:24:40|8.3131
23:24:41|8.3011
23:24:42|8.3076
23:24:43|8.3103
23:24:44|8.3112
23:24:45|8.3033
23:24:46|8.3207
23:24:47|8.3208
23:24:48|8.3206
23:24:49|8.315
23:24:50|8.3176
23:24:51|8.3198
23:24:52|8.3198
23:24:53|8.3187
23:24:54|8.3206
23:24:55|8.3205
23:24:56|8.3205
23:24:57|8.3199
23:24:58|8.3206
23:24:59|8.3206
23:25:00|8.3201
23:25:02|8.3232
23:25:02|8.3268
23:25:04|8.33
23:25:04|8.3266
23:25:06|8.33
23:25:06|8.337
23:25:07|8.3399
23:25:09|8.3361
23:25:10|8.3322
23:25:11|8.3364
23:25:12|8.3364
23:25:13|8.3362
23:25:14|8.3325
23:25:15|8.3418
23:25:16|8.3365
23:25:17|8.3386
23:25:18|8.3408
23:25:19|8.3418
23:25:20|8.3339
23:25:21|8.3352
23:25:22|8.3394
23:25:23|8.34
23:25:24|8.3415
23:25:25|8.3439
23:25:26|8.3484
23:25:27|8.3499
23:25:28|8.3499
23:25:30|8.3496
23:25:31|8.3495
23:25:32|8.3599
23:25:33|8.3536
23:25:34|8.3539
23:25:35|8.3542
23:25:36|8.3585
23:25:37|8.3585
23:25:38|8.3581
23:25:39|8.3581
23:25:40|8.36
23:25:41|8.3599
23:25:42|8.36
23:25:43|8.3631
23:25:44|8.3602
23:25:45|8.3732
23:25:46|8.363
23:25:47|8.3698
23:25:48|8.3698
23:25:49|8.3657
23:25:50|8.3684
23:25:51|8.3664
23:25:52|8.363
23:25:53|8.3658
23:25:54|8.3707
23:25:55|8.3667
23:25:56|8.3618
23:25:57|8.3682
23:25:58|8.3672
23:25:59|8.3657
23:26:00|8.3657
23:26:01|8.3656
23:26:03|8.3643
23:26:03|8.3611
23:26:04|8.36
23:26:05|8.3556
23:26:06|8.3522
23:26:07|8.356
23:26:08|8.3571
23:26:09|8.357
23:26:10|8.3526
23:26:11|8.3508
23:26:12|8.354
23:26:13|8.3507
23:26:14|8.3482
23:26:15|8.3474
23:26:16|8.3473
23:26:17|8.3484
23:26:18|8.3474
23:26:19|8.3499
23:26:20|8.3499
23:26:21|8.35
23:26:22|8.35
23:26:23|8.35
23:26:24|8.3499
23:26:25|8.3499
23:26:26|8.3473
23:26:27|8.35
23:26:28|8.3469
23:26:30|8.346
23:26:31|8.3394
23:26:32|8.3365
23:26:34|8.3326
23:26:35|8.3223
23:26:36|8.3151
23:26:37|8.3027
23:26:38|8.301
23:26:39|8.3092
23:26:40|8.3124
23:26:41|8.3082
23:26:42|8.3024
23:26:43|8.3083
23:26:44|8.308
23:26:45|8.3079
23:26:45|8.3083
23:26:47|8.309
23:26:48|8.3124
23:26:48|8.3123
23:26:50|8.308
23:26:50|8.3129
23:26:52|8.3138
23:26:53|8.3153
23:26:54|8.3205
23:26:55|8.3179
23:26:56|8.3204
23:26:57|8.3203
23:26:58|8.3194
23:26:59|8.3194
23:27:00|8.3153
23:27:01|8.3199
23:27:02|8.3195
23:27:03|8.3173
23:27:03|8.3193
23:27:05|8.3199
23:27:06|8.3205
23:27:07|8.3199
23:27:08|8.3195
23:27:09|8.3195
23:27:09|8.3196
23:27:11|8.3196
23:27:12|8.3214
23:27:13|8.3214
23:27:13|8.3197
23:27:14|8.3215
23:27:16|8.3297
23:27:17|8.333
23:27:18|8.3319
23:27:19|8.3339
23:27:20|8.3352
23:27:21|8.3369
23:27:22|8.3476
23:27:23|8.3478
23:27:25|8.3657
23:27:25|8.3657
23:27:26|8.3623
23:27:27|8.3609
23:27:29|8.3589
23:27:29|8.3584
23:27:31|8.363
23:27:32|8.3619
23:27:33|8.3603
23:27:35|8.3624
23:27:36|8.3626
23:27:37|8.3658
23:27:38|8.3658
23:27:39|8.36
23:27:40|8.3535
23:27:41|8.369
23:27:42|8.3793
23:27:43|8.3724
23:27:44|8.38
23:27:45|8.3894
23:27:46|8.3846
23:27:47|8.3869
23:27:48|8.381
23:27:49|8.3683
23:27:50|8.379
23:27:51|8.38
23:27:52|8.3715
23:27:53|8.3715
23:27:55|8.383
23:27:55|8.3827
23:27:56|8.3827
23:27:57|8.3765
23:27:58|8.3765
23:27:59|8.372
23:28:00|8.3731
23:28:01|8.3819
23:28:02|8.3719
23:28:03|8.3754
23:28:04|8.3704
23:28:05|8.3704
23:28:06|8.375
23:28:07|8.3755
23:28:08|8.3798
23:28:09|8.3798
23:28:10|8.3798
23:28:11|8.3796
23:28:12|8.3796
23:28:13|8.3795
23:28:14|8.3797
23:28:15|8.38
23:28:16|8.3756
23:28:17|8.38
23:28:18|8.38
23:28:19|8.38
23:28:20|8.3802
23:28:21|8.3828
23:28:22|8.3816
23:28:23|8.39
23:28:24|8.3945
23:28:25|8.3932
23:28:26|8.4
23:28:27|8.4
23:28:28|8.4056
23:28:29|8.41
23:28:30|8.4117
23:28:32|8.4196
23:28:33|8.42
23:28:34|8.42
23:28:36|8.42
23:28:36|8.4199
23:28:38|8.4199
23:28:39|8.408
23:28:40|8.4157
23:28:40|8.406
23:28:42|8.4182
23:28:43|8.4149
23:28:43|8.4146
23:28:45|8.4201
23:28:46|8.4201
23:28:47|8.4213
23:28:48|8.4251
23:28:49|8.4271
23:28:50|8.4287
23:28:51|8.4228
23:28:51|8.4203
23:28:53|8.4196
23:28:54|8.416
23:28:55|8.4114
23:28:56|8.4063
23:28:57|8.4027
23:28:58|8.4058
23:28:59|8.4219
23:29:00|8.43
23:29:01|8.4274
23:29:02|8.4281
23:29:03|8.4263
23:29:04|8.4253
23:29:05|8.4206
23:29:06|8.4237
23:29:07|8.4316
23:29:08|8.4262
23:29:09|8.4261
23:29:10|8.4304
23:29:11|8.4309
23:29:12|8.4309
23:29:13|8.4306
23:29:14|8.429
23:29:15|8.4281
23:29:16|8.4286
23:29:17|8.4083
23:29:18|8.4077
23:29:19|8.4074
23:29:20|8.41
23:29:21|8.4036
23:29:22|8.4073
23:29:23|8.4029
23:29:24|8.403
23:29:25|8.4039
23:29:26|8.4064
23:29:27|8.41
23:29:28|8.41
23:29:29|8.41
23:29:30|8.41
23:29:31|8.4099
23:29:32|8.41
23:29:34|8.4099
23:29:34|8.41
23:29:36|8.4091
23:29:37|8.41
23:29:38|8.41
23:29:39|8.4182
23:29:40|8.4309
23:29:42|8.4227
23:29:42|8.4232
23:29:43|8.4234
23:29:44|8.4279
23:29:45|8.4251
23:29:46|8.4227
23:29:47|8.4269
23:29:49|8.4279
23:29:49|8.4292
23:29:50|8.4299
23:29:51|8.426
23:29:52|8.4298
23:29:54|8.4299
23:29:55|8.43
23:29:55|8.43
23:29:56|8.4299
23:29:58|8.43
23:29:59|8.43
23:30:00|8.427
23:30:01|8.4263
23:30:01|8.4399
23:30:02|8.4326
23:30:04|8.433
23:30:05|8.4323
23:30:05|8.4344
23:30:06|8.4314
23:30:07|8.4294
23:30:08|8.427
23:30:09|8.4299
23:30:10|8.4299
23:30:11|8.4172
23:30:13|8.414
23:30:13|8.4146
23:30:15|8.4124
23:30:16|8.4161
23:30:16|8.41
23:30:18|8.4114
23:30:18|8.4177
23:30:20|8.4134
23:30:20|8.4134
23:30:21|8.417
23:30:22|8.413
23:30:23|8.4135
23:30:25|8.4133
23:30:25|8.4165
23:30:26|8.4162
23:30:28|8.4161
23:30:28|8.4163
23:30:29|8.4147
23:30:30|8.4241
23:30:32|8.4224
23:30:32|8.4276
23:30:34|8.4242
23:30:36|8.4296
23:30:37|8.4298
23:30:38|8.43
23:30:39|8.44
23:30:40|8.45
23:30:41|8.46
23:30:42|8.47
23:30:44|8.4778
23:30:45|8.4778
23:30:45|8.48
23:30:46|8.482
23:30:48|8.482
23:30:49|8.4859
23:30:50|8.4834
23:30:51|8.4756
23:30:52|8.4768
23:30:53|8.4608
23:30:54|8.4581
23:30:54|8.4629
23:30:56|8.462
23:30:57|8.4786
23:30:58|8.4715
23:30:59|8.4818
23:31:00|8.4854
23:31:00|8.4821
23:31:01|8.4822
23:31:03|8.4768
23:31:04|8.4764
23:31:04|8.4766
23:31:06|8.4766
23:31:07|8.4753
23:31:07|8.4765
23:31:09|8.4765
23:31:10|8.4765
23:31:11|8.4766
23:31:11|8.4764
23:31:13|8.4747
23:31:14|8.4761
23:31:15|8.4753
23:31:16|8.475
23:31:17|8.4714
23:31:18|8.4646
23:31:18|8.4648
23:31:19|8.4644
23:31:21|8.4693
23:31:22|8.4701
23:31:22|8.4507
23:31:24|8.4507
23:31:24|8.45
23:31:25|8.4507
23:31:27|8.4637
23:31:28|8.4633
23:31:29|8.4621
23:31:29|8.471
23:31:31|8.473
23:31:31|8.473
23:31:33|8.4725
23:31:34|8.473
23:31:35|8.4729
23:31:37|8.476
23:31:37|8.4741
23:31:39|8.4762
23:31:40|8.4728
23:31:41|8.4677
23:31:42|8.4762
23:31:43|8.4751
23:31:44|8.4764
23:31:45|8.4753
23:31:46|8.4797
23:31:47|8.4737
23:31:47|8.4732
23:31:49|8.4717
23:31:50|8.4732
23:31:51|8.4715
23:31:52|8.4715
23:31:53|8.474
23:31:54|8.4739
23:31:55|8.4614
23:31:56|8.4665
23:31:57|8.4667
23:31:58|8.4674
23:31:59|8.4675
23:32:00|8.4675
23:32:00|8.4675
23:32:02|8.4668
23:32:03|8.4673
23:32:03|8.4675
23:32:05|8.4658
23:32:06|8.467
23:32:07|8.4672
23:32:08|8.4494
23:32:09|8.4496
23:32:10|8.45
23:32:11|8.4499
23:32:11|8.45
23:32:12|8.4499
23:32:13|8.4489
23:32:15|8.449
23:32:16|8.4454
23:32:17|8.44
23:32:18|8.4435
23:32:19|8.4387
23:32:20|8.4444
23:32:21|8.4489
23:32:21|8.4623
23:32:22|8.4623
23:32:24|8.4604
23:32:25|8.4607
23:32:25|8.4579
23:32:27|8.4584
23:32:28|8.451
23:32:29|8.4558
23:32:30|8.4603
23:32:31|8.4583
23:32:32|8.4545
23:32:32|8.4557
23:32:34|8.4558
23:32:35|8.4602
23:32:36|8.4601
23:32:38|8.4658
23:32:39|8.4657
23:32:40|8.4689
23:32:41|8.4692
23:32:42|8.4657
23:32:43|8.47
23:32:44|8.47
23:32:45|8.4689
23:32:46|8.4698
23:32:47|8.4691
23:32:48|8.4693
23:32:49|8.4688
23:32:50|8.4699
23:32:51|8.4636
23:32:52|8.4664
23:32:53|8.4664
23:32:54|8.4653
23:32:55|8.47
23:32:56|8.47
23:32:57|8.4701
23:32:58|8.4762
23:32:59|8.471
23:33:00|8.4822
23:33:02|8.4882
23:33:02|8.4883
23:33:03|8.499
23:33:04|8.4999
23:33:05|8.5
23:33:06|8.5
23:33:08|8.5
23:33:09|8.5
23:33:09|8.4995
23:33:10|8.5
23:33:12|8.4999
23:33:13|8.4998
23:33:14|8.4999
23:33:14|8.5
23:33:16|8.5044
23:33:17|8.5071
23:33:18|8.5088
23:33:19|8.5299
23:33:19|8.53
23:33:20|8.5199
23:33:22|8.5283
23:33:23|8.5235
23:33:23|8.5277
23:33:25|8.52
23:33:25|8.5278
23:33:27|8.5278
23:33:28|8.5285
23:33:29|8.53
23:33:30|8.5283
23:33:31|8.5282
23:33:32|8.5282
23:33:32|8.5277
23:33:34|8.527
23:33:34|8.518
23:33:36|8.5348
23:33:37|8.5315
23:33:39|8.5138
23:33:39|8.5209
23:33:40|8.5217
23:33:41|8.5121
23:33:42|8.515
23:33:43|8.515
23:33:45|8.5079
23:33:46|8.51
23:33:46|8.51
23:33:47|8.5107
23:33:49|8.5179
23:33:50|8.5077
23:33:50|8.5098
23:33:52|8.5111
23:33:53|8.51
23:33:54|8.515
23:33:54|8.5146
23:33:56|8.5149
23:33:57|8.5154
23:33:58|8.5132
23:33:59|8.5154
23:33:59|8.5134
23:34:01|8.5135
23:34:02|8.5151
23:34:03|8.519
23:34:04|8.5183
23:34:05|8.5104
23:34:06|8.513
23:34:07|8.5274
23:34:09|8.5293
23:34:09|8.5292
23:34:10|8.53
23:34:12|8.5308
23:34:12|8.5396
23:34:13|8.5306
23:34:15|8.5308
23:34:16|8.5395
23:34:17|8.539
23:34:18|8.5323
23:34:19|8.5313
23:34:20|8.5375
23:34:20|8.5434
23:34:21|8.5423
23:34:22|8.5488
23:34:24|8.546
23:34:25|8.535
23:34:26|8.5301
23:34:26|8.5289
23:34:28|8.5247
23:34:28|8.5258
23:34:29|8.5191
23:34:30|8.5242
23:34:32|8.5211
23:34:33|8.5263
23:34:33|8.5242
23:34:35|8.5231
23:34:35|8.524
23:34:37|8.53
23:34:38|8.5184
23:34:40|8.5216
23:34:41|8.516
23:34:42|8.5216
23:34:43|8.521
23:34:44|8.5208
23:34:45|8.5224
23:34:46|8.5206
23:34:47|8.519
23:34:48|8.5125
23:34:49|8.5125
23:34:50|8.5158
23:34:51|8.5037
23:34:52|8.514
23:34:53|8.5111
23:34:54|8.5108
23:34:55|8.5039
23:34:56|8.5129
23:34:57|8.5039
23:34:58|8.5146
23:34:59|8.5169
23:35:00|8.5196
23:35:01|8.5204
23:35:02|8.5206
23:35:03|8.5206
23:35:04|8.5238
23:35:05|8.5046
23:35:06|8.5183
23:35:07|8.5165
23:35:08|8.5175
23:35:09|8.5237
23:35:10|8.5175
23:35:11|8.5178
23:35:12|8.5205
23:35:13|8.5235
23:35:14|8.5264
23:35:15|8.5151
23:35:16|8.5185
23:35:17|8.5168
23:35:18|8.5175
23:35:19|8.5177
23:35:20|8.5177
23:35:21|8.4938
23:35:22|8.4823
23:35:23|8.4907
23:35:24|8.493
23:35:25|8.4917
23:35:26|8.5244
23:35:27|8.4907
23:35:28|8.4874
23:35:29|8.4972
23:35:30|8.4898
23:35:31|8.4962
23:35:32|8.4917
23:35:33|8.4898
23:35:34|8.4864
23:35:35|8.4768
23:35:37|8.4621
23:35:37|8.4602
23:35:38|8.448
23:35:40|8.4266
23:35:40|8.4354
23:35:42|8.4316
23:35:43|8.4278
23:35:44|8.4433
23:35:45|8.447
23:35:46|8.4408
23:35:47|8.4369
23:35:48|8.4491
23:35:49|8.4369
23:35:50|8.4489
23:35:51|8.4464
23:35:52|8.4455
23:35:53|8.4456
23:35:54|8.4442
23:35:55|8.4455
23:35:56|8.4456
23:35:58|8.4463
23:35:58|8.4469
23:35:59|8.447
23:36:00|8.4476
23:36:02|8.4462
23:36:02|8.448
23:36:03|8.4455
23:36:04|8.4595
23:36:05|8.4479
23:36:06|8.4522
23:36:07|8.4465
23:36:08|8.4455
23:36:09|8.45
23:36:10|8.4466
23:36:11|8.4393
23:36:12|8.425
23:36:13|8.41
23:36:14|8.4004
23:36:15|8.4006
23:36:16|8.4044
23:36:18|8.4004
23:36:18|8.4
23:36:19|8.4018
23:36:20|8.4001
23:36:21|8.4009
23:36:22|8.4049
23:36:23|8.4067
23:36:24|8.403
23:36:25|8.4035
23:36:26|8.4
23:36:27|8.4036
23:36:28|8.3983
23:36:29|8.3949
23:36:30|8.3971
23:36:31|8.3945
23:36:32|8.3954
23:36:33|8.3954
23:36:34|8.3922
23:36:35|8.3831
23:36:36|8.3921
23:36:37|8.3919
23:36:39|8.3982
23:36:40|8.39
23:36:41|8.3898
23:36:43|8.3946
23:36:44|8.3955
23:36:45|8.3958
23:36:46|8.4111
23:36:47|8.4131
23:36:48|8.4158
23:36:49|8.4222
23:36:50|8.4226
23:36:51|8.426
23:36:52|8.4258
23:36:53|8.4296
23:36:54|8.4355
23:36:55|8.4276
23:36:56|8.4434
23:36:57|8.4336
23:36:59|8.4311
23:36:59|8.4226
23:37:00|8.4176
23:37:01|8.4117
23:37:02|8.4079
23:37:03|8.4071
23:37:04|8.4053
23:37:05|8.4001
23:37:06|8.4054
23:37:07|8.4001
23:37:08|8.4001
23:37:09|8.4001
23:37:10|8.4003
23:37:11|8.4037
23:37:12|8.3974
23:37:13|8.3901
23:37:14|8.3828
23:37:15|8.3832
23:37:16|8.3869
23:37:17|8.3823
23:37:18|8.382
23:37:19|8.3762
23:37:20|8.3846
23:37:21|8.3712
23:37:22|8.367
23:37:23|8.3664
23:37:24|8.37
23:37:25|8.3732
23:37:26|8.375
23:37:27|8.3692
23:37:28|8.37
23:37:29|8.3623
23:37:31|8.3634
23:37:31|8.3789
23:37:32|8.38
23:37:34|8.3623
23:37:35|8.3663
23:37:36|8.3662
23:37:37|8.3663
23:37:38|8.3664
23:37:39|8.3662
23:37:40|8.3636
23:37:41|8.3663
23:37:43|8.3664
23:37:44|8.3664
23:37:45|8.3679
23:37:46|8.3791
23:37:47|8.382
23:37:48|8.3964
23:37:50|8.3963
23:37:50|8.3989
23:37:51|8.3967
23:37:53|8.4066
23:37:53|8.398
23:37:54|8.3999
23:37:55|8.3991
23:37:56|8.4007
23:37:58|8.4073
23:37:58|8.4022
23:37:59|8.4095
23:38:00|8.4054
23:38:01|8.4072
23:38:02|8.4071
23:38:03|8.4045
23:38:04|8.4065
23:38:05|8.4055
23:38:06|8.4069
23:38:07|8.4045
23:38:08|8.4045
23:38:09|8.4045
23:38:10|8.4022
23:38:11|8.398
23:38:12|8.398
23:38:13|8.3981
23:38:14|8.3842
23:38:15|8.3804
23:38:16|8.3835
23:38:17|8.3813
23:38:18|8.3757
23:38:20|8.3802
23:38:20|8.3756
23:38:21|8.3677
23:38:22|8.3705
23:38:24|8.3712
23:38:24|8.3744
23:38:25|8.3743
23:38:26|8.3724
23:38:27|8.3741
23:38:28|8.3929
23:38:30|8.393
23:38:31|8.3962
23:38:32|8.396
23:38:33|8.3947
23:38:33|8.3943
23:38:34|8.3955
23:38:35|8.3896
23:38:36|8.3896
23:38:37|8.3912
23:38:38|8.3912
23:38:39|8.3941
23:38:40|8.3923
23:38:42|8.3923
23:38:43|8.3913
23:38:44|8.3879
23:38:45|8.3855
23:38:47|8.3861
23:38:48|8.386
23:38:49|8.3851
23:38:50|8.3851
23:38:51|8.3838
23:38:52|8.3814
23:38:53|8.3815
23:38:54|8.3815
23:38:55|8.3748
23:38:56|8.3793
23:38:57|8.3786
23:38:58|8.3788
23:38:59|8.378
23:39:00|8.3787
23:39:01|8.38
23:39:02|8.3807
23:39:04|8.3812
23:39:04|8.3886
23:39:05|8.3815
23:39:06|8.3915
23:39:07|8.3912
23:39:08|8.3903
23:39:09|8.3945
23:39:10|8.3985
23:39:11|8.4
23:39:12|8.4042
23:39:13|8.4
23:39:14|8.4079
23:39:15|8.4181
23:39:16|8.4198
23:39:17|8.4207
23:39:18|8.4207
23:39:19|8.4308
23:39:20|8.4445
23:39:21|8.4132
23:39:22|8.4173
23:39:23|8.4169
23:39:24|8.4055
23:39:25|8.4039
23:39:26|8.393
23:39:27|8.3935
23:39:28|8.4012
23:39:29|8.4013
23:39:30|8.4022
23:39:31|8.4126
23:39:32|8.4152
23:39:33|8.4165
23:39:34|8.4278
23:39:35|8.4273
23:39:36|8.4135
23:39:37|8.4111
23:39:38|8.4149
23:39:39|8.4139
23:39:40|8.414
23:39:41|8.4185
23:39:43|8.4177
23:39:43|8.4147
23:39:45|8.4147
23:39:46|8.4142
23:39:47|8.4147
23:39:48|8.4167
23:39:49|8.4159
23:39:51|8.4197
23:39:51|8.4163
23:39:53|8.4163
23:39:54|8.4022
23:39:55|8.4104
23:39:56|8.3966
23:39:57|8.3962
23:39:57|8.3878
23:39:59|8.3893
23:40:00|8.3929
23:40:01|8.3955
23:40:02|8.3928
23:40:03|8.3928
23:40:04|8.3933
23:40:05|8.392
23:40:06|8.3875
23:40:07|8.3858
23:40:08|8.3878
23:40:09|8.3868
23:40:10|8.3847
23:40:11|8.3817
23:40:11|8.38
23:40:13|8.38
23:40:14|8.3808
23:40:15|8.38
23:40:16|8.3801
23:40:17|8.3809
23:40:18|8.3816
23:40:19|8.3801
23:40:20|8.3819
23:40:21|8.3821
23:40:22|8.3821
23:40:23|8.3822
23:40:24|8.3805
23:40:25|8.3821
23:40:26|8.3821
23:40:27|8.3825
23:40:28|8.3873
23:40:29|8.3867
23:40:30|8.39
23:40:31|8.3899
23:40:32|8.3884
23:40:33|8.3889
23:40:34|8.3889
23:40:35|8.3873
23:40:36|8.3873
23:40:37|8.3882
23:40:38|8.39
23:40:39|8.39
23:40:40|8.3953
23:40:41|8.4
23:40:42|8.4047
23:40:43|8.4083
23:40:45|8.4186
23:40:46|8.4186
23:40:47|8.4196
23:40:48|8.4195
23:40:49|8.4196
23:40:50|8.4173
23:40:51|8.4004
23:40:52|8.3979
23:40:53|8.3925
23:40:54|8.39
23:40:55|8.389
23:40:56|8.3928
23:40:57|8.3924
23:40:59|8.39
23:41:00|8.3999
23:41:01|8.3999
23:41:02|8.3999
23:41:03|8.4065
23:41:04|8.4055
23:41:04|8.398
23:41:06|8.3977
23:41:07|8.3932
23:41:08|8.3934
23:41:08|8.3934
23:41:10|8.38
23:41:11|8.38
23:41:12|8.3845
23:41:13|8.3801
23:41:14|8.3829
23:41:15|8.3811
23:41:16|8.3801
23:41:17|8.381
23:41:18|8.3821
23:41:19|8.3836
23:41:20|8.3839
23:41:21|8.3853
23:41:22|8.3859
23:41:23|8.3876
23:41:24|8.3748
23:41:25|8.381
23:41:26|8.3748
23:41:27|8.3628
23:41:28|8.3757
23:41:29|8.3759
23:41:30|8.3832
23:41:31|8.3862
23:41:32|8.3899
23:41:33|8.3923
23:41:34|8.3936
23:41:35|8.3953
23:41:36|8.3976
23:41:37|8.4054
23:41:38|8.4054
23:41:39|8.4054
23:41:40|8.4
23:41:41|8.3997
23:41:42|8.4
23:41:43|8.3999
23:41:44|8.4
23:41:46|8.4
23:41:47|8.4
23:41:48|8.4
23:41:49|8.3998
23:41:50|8.4
23:41:51|8.398
23:41:53|8.4
23:41:53|8.4
23:41:54|8.4
23:41:56|8.4
23:41:57|8.4
23:41:57|8.3999
23:41:59|8.3999
23:42:00|8.4
23:42:00|8.4
23:42:01|8.3999
23:42:03|8.4
23:42:03|8.4
23:42:05|8.4
23:42:06|8.4
23:42:06|8.4
23:42:07|8.4
23:42:08|8.3999
23:42:10|8.3999
23:42:11|8.3999
23:42:11|8.4
23:42:12|8.4
23:42:13|8.3999
23:42:14|8.3999
23:42:15|8.4
23:42:16|8.4
23:42:18|8.3999
23:42:18|8.4
23:42:19|8.3998
23:42:21|8.4
23:42:21|8.4
23:42:22|8.4
23:42:23|8.4
23:42:24|8.4
23:42:25|8.4
23:42:26|8.3999
23:42:27|8.4
23:42:29|8.4
23:42:30|8.4
23:42:31|8.3999
23:42:32|8.4
23:42:32|8.4
23:42:33|8.4
23:42:34|8.4
23:42:35|8.3995
23:42:36|8.3995
23:42:38|8.3995
23:42:39|8.3999
23:42:40|8.399
23:42:41|8.4
23:42:42|8.4
23:42:43|8.4
23:42:44|8.4
23:42:45|8.3999
23:42:46|8.4
23:42:47|8.3995
23:42:48|8.3995
23:42:49|8.3995
23:42:50|8.3966
23:42:52|8.4
23:42:52|8.3995
23:42:54|8.3966
23:42:54|8.3966
23:42:56|8.3995
23:42:57|8.3967
23:42:59|8.3965
23:42:59|8.3944
23:43:00|8.3821
23:43:01|8.3779
23:43:02|8.3779
23:43:03|8.378
23:43:04|8.3701
23:43:05|8.37
23:43:06|8.3718
23:43:07|8.3692
23:43:08|8.3694
23:43:09|8.3691
23:43:10|8.363
23:43:11|8.3611
23:43:12|8.3605
23:43:13|8.3613
23:43:14|8.36
23:43:15|8.3604
23:43:17|8.36
23:43:18|8.36
23:43:19|8.3636
23:43:19|8.3623
23:43:20|8.355
23:43:21|8.3596
23:43:22|8.3503
23:43:24|8.35
23:43:24|8.3504
23:43:25|8.34
23:43:26|8.3359
23:43:28|8.3274
23:43:28|8.3141
23:43:29|8.3201
23:43:31|8.308
23:43:31|8.3107
23:43:32|8.3011
23:43:34|8.3068
23:43:35|8.3097
23:43:35|8.3106
23:43:36|8.3107
23:43:37|8.3097
23:43:39|8.318
23:43:40|8.3201
23:43:41|8.3124
23:43:41|8.3189
23:43:42|8.3194
23:43:43|8.3358
23:43:45|8.3496
23:43:45|8.3441
23:43:47|8.3483
23:43:48|8.3484
23:43:50|8.3443
23:43:51|8.3471
23:43:52|8.3427
23:43:53|8.3397
23:43:54|8.3435
23:43:55|8.34
23:43:56|8.3422
23:43:58|8.357
23:43:58|8.3436
23:43:59|8.3441
23:44:00|8.3517
23:44:01|8.3572
23:44:03|8.3539
23:44:04|8.3582
23:44:04|8.3561
23:44:06|8.3561
23:44:07|8.3561
23:44:08|8.3518
23:44:08|8.3566
23:44:10|8.3529
23:44:11|8.346
23:44:12|8.346
23:44:13|8.3461
23:44:14|8.3461
23:44:15|8.346
23:44:16|8.3459
23:44:17|8.344
23:44:18|8.3457
23:44:19|8.3451
23:44:20|8.342
23:44:21|8.3406
23:44:22|8.3347
23:44:23|8.3347
23:44:24|8.3347
23:44:25|8.3371
23:44:26|8.3337
23:44:27|8.3357
23:44:28|8.3309
23:44:29|8.3319
23:44:30|8.3309
23:44:31|8.3353
23:44:32|8.3353
23:44:33|8.3309
23:44:34|8.3275
23:44:35|8.327
23:44:36|8.3273
23:44:37|8.3273
23:44:38|8.3273
23:44:39|8.3275
23:44:40|8.327
23:44:41|8.3269
23:44:42|8.3275
23:44:43|8.33
23:44:44|8.3299
23:44:45|8.3285
23:44:46|8.3272
23:44:47|8.3295
23:44:49|8.3297
23:44:50|8.3298
23:44:51|8.3298
23:44:52|8.3299
23:44:53|8.3297
23:44:54|8.3273
23:44:55|8.3273
23:44:56|8.3274
23:44:57|8.3297
23:44:58|8.3281
23:44:59|8.3274
23:45:00|8.3274
23:45:01|8.3274
23:45:02|8.3229
23:45:03|8.3226
23:45:04|8.3227
23:45:05|8.3226
23:45:06|8.3218
23:45:07|8.3219
23:45:08|8.32
23:45:09|8.3151
23:45:10|8.3151
23:45:11|8.3135
23:45:12|8.3178
23:45:13|8.3167
23:45:14|8.3121
23:45:15|8.3127
23:45:16|8.3136
23:45:17|8.3154
23:45:19|8.3124
23:45:19|8.3151
23:45:20|8.3133
23:45:21|8.3136
23:45:22|8.3205
23:45:23|8.3274
23:45:24|8.33
23:45:25|8.3176
23:45:26|8.3299
23:45:27|8.3298
23:45:28|8.3237
23:45:29|8.33
23:45:30|8.33
23:45:31|8.3299
23:45:33|8.3437
23:45:33|8.3472
23:45:34|8.3471
23:45:35|8.3499
23:45:36|8.3426
23:45:37|8.3407
23:45:38|8.348
23:45:39|8.3479
23:45:40|8.3499
23:45:41|8.3499
23:45:42|8.35
23:45:43|8.3553
23:45:44|8.3532
23:45:45|8.3559
23:45:46|8.3528
23:45:47|8.3555
23:45:49|8.3554
23:45:50|8.3519
23:45:51|8.36
23:45:52|8.36
23:45:54|8.365
23:45:55|8.36
23:45:56|8.3602
23:45:57|8.3626
23:45:58|8.365
23:45:59|8.3695
23:46:00|8.3678
23:46:01|8.3698
23:46:02|8.37
23:46:03|8.37
23:46:04|8.3694
23:46:05|8.37
23:46:06|8.37
23:46:07|8.37
23:46:08|8.37
23:46:09|8.3777
23:46:10|8.3823
23:46:11|8.3823
23:46:12|8.3838
23:46:13|8.3836
23:46:14|8.3835
23:46:15|8.3825
23:46:16|8.3878
23:46:17|8.3932
23:46:18|8.3975
23:46:19|8.3989
23:46:20|8.3988
23:46:21|8.3917
23:46:22|8.3914
23:46:23|8.3917
23:46:24|8.3919
23:46:25|8.3948
23:46:26|8.3947
23:46:27|8.3948
23:46:28|8.3948
23:46:29|8.399
23:46:30|8.395
23:46:31|8.3954
23:46:32|8.3995
23:46:33|8.4
23:46:34|8.3958
23:46:35|8.3957
23:46:36|8.4
23:46:38|8.3999
23:46:38|8.4
23:46:39|8.4
23:46:40|8.4028
23:46:41|8.4015
23:46:42|8.406
23:46:43|8.4048
23:46:44|8.4072
23:46:45|8.4074
23:46:46|8.4049
23:46:47|8.4052
23:46:48|8.4094
23:46:49|8.4068
23:46:50|8.4133
23:46:52|8.4099
23:46:53|8.4099
23:46:54|8.4119
23:46:55|8.4169
23:46:56|8.417
23:46:57|8.417
23:46:58|8.417
23:46:59|8.4194
23:47:00|8.4197
23:47:01|8.4188
23:47:02|8.4202
23:47:03|8.4248
23:47:04|8.4273
23:47:05|8.4246
23:47:06|8.4273
23:47:07|8.4272
23:47:08|8.4273
23:47:09|8.4273
23:47:10|8.4205
23:47:11|8.4172
23:47:12|8.4271
23:47:13|8.4177
23:47:14|8.43
23:47:15|8.4246
23:47:16|8.4236
23:47:17|8.4241
23:47:18|8.4248
23:47:19|8.4201
23:47:20|8.4231
23:47:21|8.42
23:47:22|8.42
23:47:23|8.4214
23:47:24|8.4213
23:47:25|8.4177
23:47:26|8.4199
23:47:27|8.42
23:47:28|8.4144
23:47:29|8.414
23:47:30|8.4144
23:47:31|8.4116
23:47:32|8.4142
23:47:33|8.41
23:47:34|8.4132
23:47:35|8.4085
23:47:36|8.409
23:47:37|8.4069
23:47:38|8.4069
23:47:39|8.413
23:47:40|8.4084
23:47:41|8.4084
23:47:42|8.4082
23:47:43|8.4106
23:47:44|8.4081
23:47:45|8.4081
23:47:46|8.4083
23:47:47|8.407
23:47:48|8.4106
23:47:49|8.4068
23:47:50|8.41
23:47:52|8.41
23:47:52|8.4073
23:47:54|8.4099
23:47:55|8.41
23:47:55|8.4106
23:47:56|8.4089
23:47:58|8.4091
23:47:58|8.4099
23:47:59|8.4087
23:48:01|8.41
23:48:02|8.4106
23:48:02|8.4132
23:48:04|8.4133
23:48:04|8.4113
23:48:06|8.4114
23:48:06|8.4125
23:48:08|8.4125
23:48:09|8.4116
23:48:10|8.4114
23:48:10|8.4114
23:48:11|8.4114
23:48:12|8.4114
23:48:13|8.4115
23:48:14|8.4116
23:48:15|8.4124
23:48:16|8.4124
23:48:17|8.4124
23:48:18|8.4128
23:48:19|8.4122
23:48:20|8.412
23:48:21|8.4108
23:48:22|8.4113
23:48:23|8.4114
23:48:24|8.4112
23:48:25|8.4114
23:48:27|8.4114
23:48:27|8.4114
23:48:28|8.4114
23:48:29|8.4114
23:48:30|8.4108
23:48:31|8.4125
23:48:32|8.4128
23:48:34|8.4132
23:48:34|8.4134
23:48:35|8.4151
23:48:37|8.4164
23:48:37|8.4165
23:48:38|8.4158
23:48:39|8.4172
23:48:40|8.417
23:48:41|8.4171
23:48:43|8.42
23:48:43|8.4191
23:48:44|8.42
23:48:45|8.4193
23:48:46|8.4194
23:48:48|8.42
23:48:49|8.42
23:48:49|8.4213
23:48:50|8.4213
23:48:51|8.4228
23:48:53|8.4259
23:48:54|8.4279
23:48:55|8.4317
23:48:57|8.4387
23:48:57|8.44
23:48:59|8.4409
23:49:00|8.4491
23:49:01|8.4491
23:49:02|8.4496
23:49:02|8.45
23:49:03|8.4554
23:49:04|8.4585
23:49:06|8.4568
23:49:06|8.4567
23:49:07|8.4597
23:49:09|8.4649
23:49:10|8.4649
23:49:11|8.4678
23:49:11|8.4678
23:49:12|8.4688
23:49:14|8.4699
23:49:15|8.4704
23:49:16|8.47
23:49:16|8.4703
23:49:18|8.4731
23:49:19|8.4731
23:49:20|8.4733
23:49:21|8.4734
23:49:22|8.4765
23:49:23|8.4766
23:49:23|8.4767
23:49:25|8.4767
23:49:25|8.4734
23:49:26|8.4807
23:49:27|8.4842
23:49:28|8.4811
23:49:29|8.4863
23:49:30|8.4846
23:49:32|8.4856
23:49:33|8.4861
23:49:33|8.485
23:49:35|8.485
23:49:35|8.4848
23:49:37|8.4843
23:49:37|8.4882
23:49:39|8.4857
23:49:40|8.4905
23:49:40|8.4899
23:49:42|8.4943
23:49:43|8.4952
23:49:44|8.4959
23:49:45|8.498
23:49:46|8.4984
23:49:47|8.4985
23:49:48|8.5
23:49:49|8.4987
23:49:50|8.4999
23:49:51|8.5
23:49:52|8.5
23:49:53|8.4999
23:49:55|8.4982
23:49:55|8.4982
23:49:57|8.4985
23:49:57|8.4971
23:49:59|8.4929
23:50:00|8.4915
23:50:01|8.4961
23:50:02|8.4857
23:50:03|8.485
23:50:04|8.4831
23:50:05|8.4805
23:50:06|8.48
23:50:07|8.4822
23:50:08|8.4742
23:50:09|8.4768
23:50:10|8.4836
23:50:11|8.4785
23:50:13|8.4766
23:50:13|8.477
23:50:14|8.4796
23:50:15|8.4768
23:50:16|8.4766
23:50:17|8.4766
23:50:18|8.4766
23:50:19|8.4751
23:50:20|8.4751
23:50:21|8.4764
23:50:22|8.4762
23:50:23|8.4766
23:50:24|8.4741
23:50:25|8.4764
23:50:26|8.477
23:50:27|8.4765
23:50:28|8.477
23:50:29|8.48
23:50:30|8.4799
23:50:31|8.4829
23:50:32|8.4898
23:50:33|8.4927
23:50:34|8.4982
23:50:35|8.4904
23:50:36|8.4982
23:50:37|8.4982
23:50:38|8.4981
23:50:39|8.4982
23:50:40|8.5
23:50:41|8.5
23:50:42|8.4982
23:50:43|8.4982
23:50:44|8.5
23:50:45|8.5
23:50:46|8.5
23:50:47|8.4933
23:50:48|8.4982
23:50:49|8.4982
23:50:50|8.5
23:50:51|8.5
23:50:52|8.5007
23:50:54|8.5036
23:50:55|8.5099
23:50:56|8.5111
23:50:56|8.5129
23:50:58|8.5124
23:50:59|8.5168
23:51:00|8.5175
23:51:01|8.5189
23:51:03|8.5239
23:51:03|8.5289
23:51:04|8.5279
23:51:05|8.53
23:51:06|8.54
23:51:07|8.547
23:51:08|8.5493
23:51:09|8.55
23:51:10|8.5481
23:51:11|8.5499
23:51:12|8.5492
23:51:13|8.55
23:51:14|8.543
23:51:15|8.5499
23:51:16|8.5445
23:51:17|8.5439
23:51:18|8.5451
23:51:19|8.5451
23:51:20|8.5404
23:51:21|8.543
23:51:22|8.5436
23:51:23|8.545
23:51:24|8.5549
23:51:25|8.5548
23:51:26|8.5534
23:51:27|8.5503
23:51:28|8.5549
23:51:29|8.5605
23:51:30|8.5526
23:51:31|8.5502
23:51:32|8.5496
23:51:33|8.5482
23:51:35|8.5493
23:51:36|8.5476
23:51:37|8.5492
23:51:37|8.547
23:51:38|8.5402
23:51:39|8.5324
23:51:41|8.525
23:51:41|8.5176
23:51:42|8.5168
23:51:43|8.524
23:51:44|8.5331
23:51:46|8.5349
23:51:46|8.5462
23:51:47|8.5421
23:51:49|8.5371
23:51:49|8.5462
23:51:50|8.5459
23:51:51|8.5462
23:51:53|8.5479
23:51:53|8.546
23:51:55|8.5414
23:51:56|8.5452
23:51:57|8.546
23:51:59|8.5452
23:51:59|8.5501
23:52:00|8.5549
23:52:01|8.5571
23:52:03|8.5713
23:52:04|8.5699
23:52:05|8.5714
23:52:05|8.5673
23:52:07|8.5704
23:52:08|8.5799
23:52:08|8.5735
23:52:10|8.5749
23:52:10|8.5701
23:52:11|8.5652
23:52:12|8.5599
23:52:14|8.55
23:52:15|8.5452
23:52:15|8.55
23:52:17|8.5539
23:52:18|8.5537
23:52:18|8.5573
23:52:19|8.5567
23:52:20|8.5544
23:52:21|8.5563
23:52:23|8.5554
23:52:23|8.5602
23:52:24|8.5632
23:52:25|8.5657
23:52:26|8.5648
23:52:27|8.5656
23:52:28|8.5654
23:52:29|8.5601
23:52:31|8.5611
23:52:32|8.563
23:52:32|8.561
23:52:34|8.58
23:52:34|8.5693
23:52:35|8.5711
23:52:36|8.5697
23:52:37|8.57
23:52:38|8.5735
23:52:39|8.5754
23:52:40|8.5731
23:52:41|8.5731
23:52:42|8.5735
23:52:43|8.5731
23:52:45|8.5759
23:52:46|8.5746
23:52:46|8.5746
23:52:47|8.5731
23:52:48|8.5733
23:52:49|8.5742
23:52:50|8.5738
23:52:51|8.5731
23:52:53|8.573
23:52:54|8.5731
23:52:54|8.5731
23:52:56|8.5731
23:52:57|8.5752
23:52:58|8.5747
23:52:59|8.5765
23:53:00|8.5764
23:53:02|8.5762
23:53:02|8.5752
23:53:03|8.5762
23:53:04|8.5746
23:53:05|8.5746
23:53:06|8.5736
23:53:07|8.5742
23:53:08|8.5736
23:53:10|8.5738
23:53:11|8.575
23:53:12|8.5747
23:53:13|8.5749
23:53:14|8.5736
23:53:15|8.5713
23:53:17|8.5665
23:53:17|8.5159
23:53:18|8.487
23:53:19|8.4724
23:53:20|8.4859
23:53:21|8.4714
23:53:22|8.4721
23:53:23|8.4664
23:53:24|8.4795
23:53:25|8.4961
23:53:26|8.505
23:53:27|8.512
23:53:28|8.5105
23:53:29|8.5205
23:53:30|8.5183
23:53:31|8.5211
23:53:32|8.5228
23:53:33|8.5241
23:53:34|8.5185
23:53:35|8.4952
23:53:37|8.4802
23:53:37|8.483
23:53:38|8.4818
23:53:39|8.4867
23:53:40|8.4827
23:53:41|8.49
23:53:42|8.5093
23:53:43|8.4959
23:53:44|8.5075
23:53:46|8.5083
23:53:46|8.5086
23:53:47|8.5047
23:53:48|8.5046
23:53:49|8.5047
23:53:50|8.5043
23:53:51|8.5016
23:53:52|8.5016
23:53:53|8.4998
23:53:54|8.4978
23:53:56|8.4974
23:53:57|8.4981
23:53:58|8.4999
23:53:59|8.4965
23:54:01|8.4987
23:54:01|8.494
23:54:02|8.4973
23:54:03|8.4955
23:54:04|8.4993
23:54:06|8.4999
23:54:07|8.4857
23:54:08|8.4773
23:54:09|8.4722
23:54:10|8.4756
23:54:11|8.4749
23:54:12|8.472
23:54:13|8.4721
23:54:14|8.472
23:54:15|8.4742
23:54:16|8.475
23:54:17|8.4722
23:54:17|8.4749
23:54:19|8.475
23:54:20|8.4748
23:54:21|8.4729
23:54:21|8.4729
23:54:22|8.4728
23:54:24|8.4727
23:54:25|8.475
23:54:26|8.4727
23:54:27|8.4787
23:54:28|8.4817
23:54:29|8.4773
23:54:30|8.4838
23:54:31|8.4795
23:54:32|8.4835
23:54:33|8.4836
23:54:34|8.4836
23:54:35|8.4838
23:54:36|8.4811
23:54:37|8.4817
23:54:38|8.4858
23:54:39|8.4861
23:54:40|8.4829
23:54:41|8.4824
23:54:42|8.481
23:54:43|8.4829
23:54:44|8.4828
23:54:45|8.4832
23:54:46|8.4838
23:54:47|8.4833
23:54:48|8.4831
23:54:49|8.4838
23:54:50|8.4838
23:54:51|8.4838
23:54:52|8.4859
23:54:53|8.4861
23:54:54|8.4889
23:54:55|8.4926
23:54:56|8.4944
23:54:57|8.4863
23:54:58|8.4867
23:55:00|8.4984
23:55:00|8.4987
23:55:01|8.4958
23:55:03|8.499
23:55:03|8.4931
23:55:04|8.5
23:55:06|8.5
23:55:07|8.5011
23:55:08|8.5002
23:55:09|8.4997
23:55:10|8.5
23:55:11|8.5001
23:55:12|8.5
23:55:13|8.5
23:55:14|8.5026
23:55:15|8.5024
23:55:16|8.5026
23:55:17|8.5002
23:55:18|8.5017
23:55:20|8.502
23:55:20|8.5049
23:55:21|8.5096
23:55:22|8.5174
23:55:23|8.5228
23:55:24|8.5238
23:55:25|8.5287
23:55:26|8.5311
23:55:27|8.5329
23:55:28|8.5326
23:55:29|8.5308
23:55:30|8.5199
23:55:31|8.5211
23:55:32|8.5209
23:55:33|8.5181
23:55:34|8.5139
23:55:35|8.5139
23:55:36|8.5146
23:55:37|8.5137
23:55:38|8.513
23:55:39|8.5123
23:55:40|8.5063
23:55:41|8.506
23:55:42|8.5033
23:55:43|8.506
23:55:44|8.5
23:55:45|8.5002
23:55:46|8.4994
23:55:47|8.5003
23:55:48|8.5039
23:55:49|8.5
23:55:50|8.5038
23:55:51|8.4973
23:55:52|8.5
23:55:53|8.4994
23:55:54|8.4995
23:55:55|8.4994
23:55:56|8.499
23:55:57|8.4817
23:55:58|8.4951
23:56:00|8.4941
23:56:01|8.4966
23:56:02|8.4965
23:56:03|8.4961
23:56:04|8.4963
23:56:05|8.4965
23:56:06|8.492
23:56:07|8.4904
23:56:09|8.4903
23:56:09|8.4906
23:56:10|8.4889
23:56:11|8.4887
23:56:12|8.4835
23:56:13|8.4802
23:56:14|8.48
23:56:15|8.4823
23:56:16|8.4749
23:56:17|8.4749
23:56:18|8.4702
23:56:19|8.4729
23:56:20|8.4701
23:56:21|8.4682
23:56:22|8.4643
23:56:23|8.4583
23:56:24|8.4524
23:56:25|8.4594
23:56:26|8.4528
23:56:27|8.4556
23:56:28|8.4638
23:56:29|8.4571
23:56:30|8.45
23:56:31|8.4621
23:56:32|8.4557
23:56:33|8.4596
23:56:34|8.4615
23:56:35|8.46
23:56:36|8.4591
23:56:37|8.4701
23:56:38|8.4799
23:56:39|8.4797
23:56:41|8.4706
23:56:42|8.4706
23:56:43|8.4797
23:56:43|8.48
23:56:44|8.4799
23:56:45|8.4799
23:56:46|8.4776
23:56:47|8.472
23:56:49|8.4764
23:56:49|8.4729
23:56:50|8.4727
23:56:51|8.4728
23:56:52|8.4775
23:56:53|8.4773
23:56:54|8.48
23:56:55|8.4783
23:56:56|8.48
23:56:57|8.48
23:56:58|8.48
23:57:00|8.4788
23:57:01|8.48
23:57:02|8.48
23:57:03|8.4799
23:57:05|8.48
23:57:05|8.48
23:57:07|8.4808
23:57:07|8.4803
23:57:09|8.48
23:57:09|8.48
23:57:11|8.4798
23:57:11|8.4789
23:57:13|8.482
23:57:13|8.4801
23:57:15|8.4817
23:57:16|8.4774
23:57:17|8.4652
23:57:17|8.4658
23:57:19|8.468
23:57:20|8.4652
23:57:20|8.4653
23:57:22|8.4622
23:57:23|8.4712
23:57:23|8.4775
23:57:25|8.4769
23:57:25|8.4761
23:57:27|8.4773
23:57:28|8.4773
23:57:28|8.4773
23:57:30|8.4702
23:57:31|8.4714
23:57:32|8.4716
23:57:32|8.4686
23:57:33|8.4653
23:57:35|8.4664
23:57:36|8.4653
23:57:36|8.4639
23:57:37|8.4702
23:57:38|8.4735
23:57:39|8.4773
23:57:40|8.4759
23:57:41|8.4714
23:57:42|8.4749
23:57:43|8.4764
23:57:45|8.4796
23:57:46|8.4773
23:57:46|8.4795
23:57:47|8.4758
23:57:48|8.4795
23:57:50|8.4753
23:57:51|8.4766
23:57:51|8.4766
23:57:52|8.4766
23:57:53|8.4767
23:57:55|8.4765
23:57:55|8.4769
23:57:56|8.477
23:57:57|8.4728
23:57:59|8.47
23:57:59|8.469
23:58:01|8.4653
23:58:02|8.4651
23:58:03|8.4618
23:58:05|8.469
23:58:05|8.475
23:58:06|8.4765
23:58:07|8.4765
23:58:08|8.4765
23:58:09|8.4773
23:58:10|8.4772
23:58:11|8.4786
23:58:12|8.4793
23:58:13|8.4785
23:58:14|8.4774
23:58:15|8.4774
23:58:16|8.4773
23:58:17|8.4774
23:58:18|8.4775
23:58:19|8.4786
23:58:20|8.4774
23:58:21|8.4779
23:58:22|8.4773
23:58:24|8.4774
23:58:25|8.4767
23:58:26|8.4767
23:58:27|8.4752
23:58:27|8.4815
23:58:28|8.4889
23:58:29|8.4974
23:58:31|8.49
23:58:32|8.4888
23:58:32|8.4889
23:58:33|8.4889
23:58:34|8.4889
23:58:35|8.4889
23:58:37|8.4888
23:58:38|8.489
23:58:38|8.4892
23:58:39|8.4891
23:58:40|8.4893
23:58:42|8.4893
23:58:43|8.4893
23:58:43|8.4888
23:58:44|8.4889
23:58:45|8.4889
23:58:47|8.4897
23:58:47|8.4899
23:58:49|8.4898
23:58:50|8.4932
23:58:50|8.4903
23:58:52|8.4928
23:58:53|8.4928
23:58:53|8.4934
23:58:55|8.4959
23:58:56|8.4968
23:58:57|8.4985
23:58:58|8.5079
23:58:59|8.5085
23:59:00|8.5092
23:59:01|8.5098
23:59:02|8.5158
23:59:03|8.52
23:59:04|8.52
23:59:05|8.5185
23:59:07|8.5082
23:59:07|8.509
23:59:08|8.505
23:59:09|8.509
23:59:10|8.5103
23:59:11|8.5057
23:59:12|8.5111
23:59:13|8.5242
23:59:14|8.5208
23:59:15|8.5213
23:59:16|8.5234
23:59:17|8.5286
23:59:18|8.536
23:59:19|8.54
23:59:20|8.543
23:59:21|8.5465
23:59:23|8.5499
23:59:24|8.5443
23:59:25|8.5443
23:59:25|8.547
23:59:27|8.5451
23:59:27|8.5492
23:59:28|8.5499
23:59:30|8.55
23:59:31|8.5486
23:59:31|8.5499
23:59:33|8.5496
23:59:34|8.5366
23:59:34|8.5344
23:59:35|8.5375
23:59:36|8.5357
23:59:37|8.5358
23:59:38|8.5334
23:59:39|8.5319
23:59:40|8.5281
23:59:41|8.5274
23:59:43|8.5234
23:59:44|8.5219
23:59:44|8.5213
23:59:45|8.5182
23:59:46|8.5133
23:59:47|8.513
23:59:48|8.513
23:59:49|8.5114
23:59:51|8.5131
23:59:51|8.5137
23:59:52|8.514
23:59:53|8.5147
23:59:54|8.5192
23:59:55|8.5187
23:59:56|8.5182
23:59:57|8.5182
23:59:58|8.5197
23:59:59|8.5192