00:00:01|91.4 00:00:02|91.2 00:00:03|91.2 00:00:05|91.2 00:00:06|91.2 00:00:08|91.3 00:00:08|91.4 00:00:09|91.3 00:00:10|91.3 00:00:11|91.3 00:00:12|91.5 00:00:13|91.5 00:00:14|91.5 00:00:15|91.5 00:00:17|91.7 00:00:18|91.7 00:00:18|91.7 00:00:19|91.7 00:00:20|92. 00:00:22|92.3 00:00:23|92.3 00:00:24|92.3 00:00:25|92.3 00:00:26|91.9 00:00:27|91.9 00:00:28|91.9 00:00:29|91.7 00:00:30|91.7 00:00:31|91.7 00:00:31|91.7 00:00:33|91.7 00:00:34|91.7 00:00:35|91.7 00:00:36|92. 00:00:37|92. 00:00:38|92. 00:00:39|92. 00:00:40|92. 00:00:41|91.8 00:00:42|91.8 00:00:42|91.8 00:00:44|91.8 00:00:45|91.8 00:00:46|91.8 00:00:47|91.8 00:00:48|91.7 00:00:50|91.7 00:00:50|91.7 00:00:51|91.6 00:00:52|91.6 00:00:54|91.6 00:00:55|91.6 00:00:56|91.6 00:00:57|91.6 00:00:59|91.6 00:00:59|91.6 00:01:00|91.3 00:01:01|91.3 00:01:02|91.2 00:01:03|91.2 00:01:04|91.2 00:01:05|91.7 00:01:06|91.7 00:01:07|91.7 00:01:08|91.7 00:01:09|91.7 00:01:10|91.7 00:01:11|91.7 00:01:12|91.7 00:01:13|91.7 00:01:14|91.7 00:01:15|91.7 00:01:16|91.7 00:01:17|91.7 00:01:19|92. 00:01:20|92.1 00:01:21|92.1 00:01:22|92.1 00:01:23|92.1 00:01:24|92.1 00:01:25|92.1 00:01:25|92. 00:01:28|92. 00:01:28|92. 00:01:29|92. 00:01:30|92. 00:01:31|92. 00:01:32|92. 00:01:33|92. 00:01:34|92. 00:01:35|92. 00:01:36|92. 00:01:37|92. 00:01:38|92. 00:01:39|92. 00:01:40|92. 00:01:41|92. 00:01:42|92. 00:01:43|92.3 00:01:44|92.3 00:01:45|92.6 00:01:46|90.8 00:01:47|90.8 00:01:48|90.8 00:01:49|92.8 00:01:51|91.4 00:01:53|91.4 00:01:54|91.4 00:01:56|92.6 00:01:57|92.5 00:01:58|93. 00:01:59|93. 00:02:00|93. 00:02:02|92.7 00:02:02|92.7 00:02:03|92.6 00:02:04|92.6 00:02:05|92.7 00:02:06|92.7 00:02:07|92.7 00:02:08|92.7 00:02:09|92.7 00:02:10|92.8 00:02:11|92.8 00:02:12|92.5 00:02:13|92.5 00:02:15|92.5 00:02:16|92.5 00:02:17|92.5 00:02:18|92.5 00:02:19|92.5 00:02:20|92.5 00:02:21|92.5 00:02:22|92.5 00:02:23|92.5 00:02:24|92.4 00:02:25|92.3 00:02:26|92.2 00:02:26|92.1 00:02:27|92.1 00:02:29|92.1 00:02:30|92.1 00:02:31|92.1 00:02:32|92.1 00:02:33|92.1 00:02:34|92.2 00:02:34|92.2 00:02:35|92.2 00:02:36|92.1 00:02:38|92.1 00:02:39|92.1 00:02:40|92.1 00:02:41|92.1 00:02:42|92.1 00:02:43|91.9 00:02:44|91.9 00:02:45|91.9 00:02:46|91.9 00:02:47|91.9 00:02:48|91.9 00:02:48|91.9 00:02:50|92.3 00:02:52|91.9 00:02:53|91.9 00:02:55|91.9 00:02:55|92.6 00:02:57|92.5 00:02:58|92.5 00:02:59|92.5 00:03:00|92.5 00:03:01|92.5 00:03:02|92.5 00:03:03|92.5 00:03:04|92.6 00:03:06|92.6 00:03:06|92.6 00:03:07|92.6 00:03:08|92.4 00:03:09|92.2 00:03:10|92.4 00:03:11|92.5 00:03:12|92.5 00:03:13|92.5 00:03:14|92.5 00:03:16|92.3 00:03:17|92.3 00:03:18|92.3 00:03:19|92.1 00:03:20|92.1 00:03:21|92.2 00:03:22|92.2 00:03:23|92.2 00:03:24|92.2 00:03:25|92.2 00:03:26|92.2 00:03:27|92.2 00:03:28|92.2 00:03:29|92.2 00:03:30|92.2 00:03:31|92.2 00:03:32|92.2 00:03:32|92.2 00:03:34|92.2 00:03:36|92.2 00:03:36|92.2 00:03:37|92.2 00:03:38|92.2 00:03:39|92.2 00:03:40|92.2 00:03:41|92.2 00:03:42|92.2 00:03:43|92.2 00:03:44|92.2 00:03:45|92.2 00:03:46|92.2 00:03:47|92.2 00:03:48|92.2 00:03:49|92.2 00:03:50|92.2 00:03:52|92.2 00:03:54|92.2 00:03:54|92.2 00:03:55|92.2 00:03:56|92.2 00:03:57|92.2 00:03:58|92.2 00:04:00|92.2 00:04:01|92.2 00:04:03|92.2 00:04:03|92.2 00:04:05|92.2 00:04:06|92.4 00:04:07|92.4 00:04:08|92.4 00:04:09|92.4 00:04:10|92.4 00:04:11|92.4 00:04:13|92.4 00:04:13|92.4 00:04:14|92.4 00:04:15|92.6 00:04:16|92.7 00:04:17|92.8 00:04:18|92.9 00:04:19|93. 00:04:20|93. 00:04:21|93. 00:04:22|93. 00:04:23|92.8 00:04:24|92.8 00:04:26|92.7 00:04:27|92.7 00:04:27|92.7 00:04:29|92.7 00:04:30|92.7 00:04:31|92.7 00:04:32|92.7 00:04:33|92.8 00:04:34|92.8 00:04:35|92.8 00:04:36|92.8 00:04:37|92.8 00:04:38|92.8 00:04:39|92.8 00:04:40|92.8 00:04:41|92.8 00:04:42|92.8 00:04:43|92.8 00:04:44|92.8 00:04:45|93. 00:04:46|93. 00:04:47|93. 00:04:48|93. 00:04:49|93.1 00:04:50|93.2 00:04:51|93.3 00:04:52|93.5 00:04:53|93.7 00:04:55|93.5 00:04:56|93.5 00:04:58|93.7 00:04:59|93.7 00:05:01|93.7 00:05:01|93.7 00:05:03|93.1 00:05:04|92.8 00:05:05|92.8 00:05:06|92.8 00:05:07|92.8 00:05:08|92.8 00:05:10|92.8 00:05:10|92.8 00:05:11|92.8 00:05:12|92.8 00:05:13|92.8 00:05:14|92.8 00:05:15|92.7 00:05:16|92.7 00:05:17|93.1 00:05:18|93.2 00:05:19|93.2 00:05:20|93.2 00:05:21|93.2 00:05:22|93.2 00:05:23|93.2 00:05:24|93.2 00:05:25|93.2 00:05:26|93.1 00:05:27|93.1 00:05:28|93.1 00:05:29|93.1 00:05:30|93.1 00:05:31|93.1 00:05:32|93.1 00:05:33|93.1 00:05:34|93. 00:05:35|93. 00:05:36|92.8 00:05:37|92.8 00:05:38|92.6 00:05:39|92.6 00:05:40|92.6 00:05:41|92.6 00:05:42|92.6 00:05:43|92.6 00:05:44|92.6 00:05:45|92.6 00:05:47|92.4 00:05:48|92.4 00:05:49|92.4 00:05:50|92.4 00:05:51|92.4 00:05:52|92.4 00:05:53|92.4 00:05:55|92.4 00:05:56|92.4 00:05:57|92.4 00:05:58|92.4 00:05:59|92.4 00:06:00|92.4 00:06:01|92.4 00:06:02|92.4 00:06:03|92.4 00:06:04|92.6 00:06:05|92.6 00:06:06|92.6 00:06:07|92.6 00:06:09|92.5 00:06:09|92.5 00:06:10|92.5 00:06:11|92.5 00:06:12|92.5 00:06:13|92.5 00:06:14|92.5 00:06:15|92.5 00:06:16|92.5 00:06:17|92.5 00:06:18|92.5 00:06:19|92.5 00:06:20|92.5 00:06:21|92.5 00:06:22|92.4 00:06:23|92.3 00:06:24|92.2 00:06:25|92.2 00:06:26|92.2 00:06:27|92.2 00:06:28|92.2 00:06:29|92.2 00:06:30|92.2 00:06:31|92.2 00:06:32|92.2 00:06:33|92.2 00:06:34|92.2 00:06:35|92.2 00:06:36|92.5 00:06:37|92.5 00:06:38|92.5 00:06:39|92.5 00:06:40|92.5 00:06:41|92.5 00:06:42|92.2 00:06:43|92.2 00:06:44|92.1 00:06:45|92. 00:06:46|92. 00:06:47|92. 00:06:48|92.2 00:06:49|92.2 00:06:50|92.2 00:06:51|92.2 00:06:52|92.1 00:06:53|92.1 00:06:55|92.1 00:06:56|92.2 00:06:57|92.1 00:06:59|91.9 00:07:00|91.8 00:07:01|91.7 00:07:03|91.7 00:07:04|91.7 00:07:05|91.7 00:07:06|91.7 00:07:07|91.7 00:07:08|91.7 00:07:09|91.7 00:07:10|91.6 00:07:11|91.6 00:07:12|91.6 00:07:13|91.6 00:07:14|91.8 00:07:15|91.8 00:07:16|91.8 00:07:17|91.8 00:07:18|91.8 00:07:20|91.8 00:07:20|91.8 00:07:21|91.8 00:07:23|91.6 00:07:24|91.6 00:07:25|91.6 00:07:25|91.6 00:07:26|91.6 00:07:28|91.6 00:07:28|91.6 00:07:30|91.6 00:07:31|91.3 00:07:31|91.3 00:07:32|91.3 00:07:33|91.3 00:07:35|91.3 00:07:35|91.5 00:07:37|91.5 00:07:38|91.5 00:07:39|91.5 00:07:40|91.5 00:07:41|91.5 00:07:42|91.5 00:07:43|91.5 00:07:44|91.5 00:07:45|91.5 00:07:46|91.5 00:07:47|91.5 00:07:48|91.5 00:07:49|91.3 00:07:50|91.3 00:07:51|91.3 00:07:52|91.1 00:07:53|91.1 00:07:55|91.2 00:07:55|91.2 00:07:57|91.2 00:07:58|91.2 00:08:00|91. 00:08:01|91. 00:08:03|91.2 00:08:03|91.2 00:08:05|91.2 00:08:06|91.2 00:08:06|91.2 00:08:08|91.2 00:08:09|91.2 00:08:10|91.2 00:08:10|91.2 00:08:12|91.4 00:08:12|91.4 00:08:14|91.4 00:08:15|91.7 00:08:16|91.7 00:08:17|91.7 00:08:18|91.7 00:08:19|91.7 00:08:20|91.7 00:08:21|92. 00:08:22|92. 00:08:23|92. 00:08:25|92. 00:08:26|92. 00:08:26|92. 00:08:28|92. 00:08:29|92. 00:08:29|92. 00:08:30|92. 00:08:31|91.7 00:08:33|91.9 00:08:34|91.7 00:08:35|91.7 00:08:36|91.7 00:08:37|91.7 00:08:38|91.7 00:08:39|91.7 00:08:40|91.7 00:08:41|91.7 00:08:42|91.7 00:08:43|91.7 00:08:44|92. 00:08:45|92. 00:08:46|92. 00:08:47|92. 00:08:48|92. 00:08:49|92. 00:08:50|92. 00:08:51|92. 00:08:52|92.3 00:08:53|92.3 00:08:54|92.3 00:08:55|92.3 00:08:57|92.1 00:08:58|92.2 00:08:59|92.3 00:09:01|92.3 00:09:02|92.3 00:09:03|92.3 00:09:05|92.3 00:09:05|92.3 00:09:07|92.5 00:09:08|92.5 00:09:09|92.5 00:09:10|92.6 00:09:10|92.7 00:09:12|92.7 00:09:12|92.8 00:09:13|92.9 00:09:15|92.9 00:09:16|92.9 00:09:17|92.9 00:09:18|93. 00:09:20|93.2 00:09:20|93.2 00:09:21|93.2 00:09:22|93.2 00:09:24|93.2 00:09:24|93.2 00:09:26|93.2 00:09:27|93.2 00:09:28|93.2 00:09:29|93.2 00:09:30|93.2 00:09:30|93.1 00:09:32|93.1 00:09:32|93. 00:09:33|93. 00:09:34|93.2 00:09:35|93.2 00:09:37|93.2 00:09:37|93.2 00:09:38|93.2 00:09:39|93. 00:09:40|93.1 00:09:42|93.1 00:09:42|93.1 00:09:43|93.1 00:09:45|93.1 00:09:46|93.1 00:09:47|93.1 00:09:48|93.1 00:09:49|93.1 00:09:50|93. 00:09:51|93. 00:09:52|93. 00:09:53|93. 00:09:54|93. 00:09:55|93. 00:09:56|93. 00:09:58|93. 00:09:59|93. 00:10:00|93. 00:10:02|92.8 00:10:03|92.8 00:10:04|92.8 00:10:05|92.8 00:10:07|92.8 00:10:08|92.8 00:10:09|92.8 00:10:10|92.8 00:10:11|92.6 00:10:12|92.6 00:10:13|92.6 00:10:14|92.6 00:10:15|92.6 00:10:16|92.5 00:10:17|92.5 00:10:18|92.5 00:10:19|92.5 00:10:20|92.5 00:10:21|92.9 00:10:22|92.8 00:10:23|93. 00:10:24|93. 00:10:25|93.2 00:10:26|93.2 00:10:27|93.2 00:10:28|93.2 00:10:29|93. 00:10:30|93. 00:10:31|93. 00:10:32|93. 00:10:33|93. 00:10:34|93. 00:10:35|93. 00:10:36|92.8 00:10:37|92.8 00:10:38|92.8 00:10:39|92.8 00:10:40|92.8 00:10:41|92.8 00:10:42|92.8 00:10:43|92.8 00:10:44|92.8 00:10:45|92.8 00:10:46|92.8 00:10:47|92.7 00:10:48|92.7 00:10:49|92.5 00:10:50|92.5 00:10:51|92.5 00:10:52|92.5 00:10:53|92.4 00:10:55|92.2 00:10:56|92.2 00:10:56|92.2 00:10:57|92.2 00:10:58|92.1 00:11:00|92.1 00:11:02|91.9 00:11:03|91.9 00:11:04|91.9 00:11:04|91.9 00:11:06|91.9 00:11:07|91.9 00:11:08|91.8 00:11:08|91.8 00:11:09|91.8 00:11:11|91.8 00:11:12|91.8 00:11:13|91.8 00:11:14|91.8 00:11:15|91.8 00:11:16|91.8 00:11:17|91.8 00:11:18|91.8 00:11:19|92. 00:11:20|91.7 00:11:21|91.7 00:11:22|91.7 00:11:23|91.7 00:11:24|91.7 00:11:25|91.7 00:11:26|91.7 00:11:27|91.6 00:11:28|91.6 00:11:29|91.6 00:11:30|91.6 00:11:31|91.6 00:11:32|91.6 00:11:33|91.6 00:11:34|91.6 00:11:35|91.6 00:11:36|91.6 00:11:37|91.9 00:11:38|91.9 00:11:39|92. 00:11:40|92. 00:11:41|92. 00:11:42|92.1 00:11:43|92.1 00:11:44|92.1 00:11:45|92.1 00:11:46|92.1 00:11:47|92.1 00:11:48|92.1 00:11:49|92.1 00:11:50|92.1 00:11:51|92.3 00:11:52|92.4 00:11:54|92.4 00:11:54|92.4 00:11:56|92.4 00:11:57|92.6 00:11:58|92.5 00:11:59|92.5 00:12:01|92.8 00:12:02|92.6 00:12:03|92.8 00:12:04|92.8 00:12:06|92.7 00:12:06|92.9 00:12:09|92.9 00:12:09|92.9 00:12:10|92.7 00:12:11|92.7 00:12:12|92.9 00:12:13|93. 00:12:14|93. 00:12:15|93.2 00:12:16|93.2 00:12:17|93.2 00:12:18|93.2 00:12:19|93.5 00:12:20|93.5 00:12:22|93.2 00:12:23|93.2 00:12:24|93.1 00:12:25|93.5 00:12:26|93.5 00:12:27|93.5 00:12:28|93.5 00:12:29|93.5 00:12:30|93.5 00:12:31|93.6 00:12:32|93.6 00:12:33|93.8 00:12:34|93.8 00:12:35|93.8 00:12:36|93.8 00:12:37|93.8 00:12:38|93.6 00:12:39|93.6 00:12:40|93.6 00:12:41|93.6 00:12:42|93.5 00:12:43|93.4 00:12:44|93.4 00:12:45|93.8 00:12:46|93.8 00:12:47|94. 00:12:48|94. 00:12:49|94. 00:12:50|94. 00:12:51|94. 00:12:52|94. 00:12:52|94. 00:12:54|94. 00:12:55|94. 00:12:56|94.1 00:12:57|93.9 00:12:58|93.9 00:12:59|94. 00:13:01|94. 00:13:02|93.9 00:13:03|93.9 00:13:05|93.9 00:13:06|93.9 00:13:07|93.9 00:13:08|93.9 00:13:09|94.3 00:13:09|94.3 00:13:11|94.8 00:13:11|94.8 00:13:12|94.8 00:13:13|94.8 00:13:15|94.8 00:13:16|94.4 00:13:16|94.4 00:13:18|94.4 00:13:18|94.4 00:13:20|95.1 00:13:21|95.3 00:13:21|95.5 00:13:23|95.5 00:13:24|95.3 00:13:25|95.4 00:13:26|95.4 00:13:27|95.4 00:13:28|95.4 00:13:29|95.4 00:13:30|95.4 00:13:31|95. 00:13:32|95. 00:13:34|95. 00:13:35|95. 00:13:36|95. 00:13:37|95. 00:13:38|95. 00:13:39|95. 00:13:40|95. 00:13:40|94.8 00:13:43|94.9 00:13:43|94.9 00:13:44|94.9 00:13:45|95. 00:13:46|94.8 00:13:47|94.8 00:13:48|94.8 00:13:49|94.8 00:13:50|94.8 00:13:51|94.6 00:13:52|94.6 00:13:53|94.6 00:13:54|94.6 00:13:55|94.6 00:13:56|94.6 00:13:57|94.6 00:13:58|94.6 00:14:00|94.6 00:14:01|94.8 00:14:03|94.8 00:14:04|95.1 00:14:05|95.1 00:14:06|95.1 00:14:08|95.1 00:14:08|95.1 00:14:09|95.1 00:14:10|95.1 00:14:11|95.1 00:14:13|95.1 00:14:14|95.1 00:14:16|95.1 00:14:16|95.1 00:14:17|95.1 00:14:18|95.1 00:14:20|95.1 00:14:21|95.1 00:14:21|94.7 00:14:23|94.7 00:14:25|94.7 00:14:25|94.7 00:14:26|94.7 00:14:27|94.7 00:14:29|95.1 00:14:30|95.1 00:14:31|95.1 00:14:32|95.1 00:14:33|95.1 00:14:33|95. 00:14:35|94.9 00:14:36|94.9 00:14:37|95.1 00:14:37|94.9 00:14:39|94.9 00:14:39|94.9 00:14:41|94.9 00:14:41|95.1 00:14:43|95.1 00:14:44|95.1 00:14:44|95.1 00:14:46|95.1 00:14:47|95.1 00:14:48|95.1 00:14:49|95.1 00:14:49|95.1 00:14:51|95.1 00:14:52|95.1 00:14:53|95.1 00:14:54|95.1 00:14:54|95.1 00:14:56|95.1 00:14:57|95.1 00:14:58|95.1 00:14:59|95.1 00:15:01|94.9 00:15:02|95.1 00:15:03|95.1 00:15:05|94.8 00:15:06|94.8 00:15:07|94.8 00:15:08|94.8 00:15:09|94.8 00:15:11|94.7 00:15:12|94.7 00:15:13|94.7 00:15:14|94.4 00:15:15|94.4 00:15:16|93.6 00:15:16|93.6 00:15:18|93.6 00:15:19|93.6 00:15:19|94.5 00:15:20|94.1 00:15:21|94.1 00:15:23|94.1 00:15:24|94.1 00:15:25|94.1 00:15:25|94.5 00:15:27|94.5 00:15:28|94.5 00:15:28|94.5 00:15:29|94.5 00:15:30|94.5 00:15:31|94.3 00:15:32|94.3 00:15:34|94.3 00:15:35|94.3 00:15:36|94.3 00:15:37|94.3 00:15:37|94.3 00:15:38|94.3 00:15:39|94.3 00:15:40|94.5 00:15:41|94.5 00:15:42|94.5 00:15:43|94.5 00:15:45|94.4 00:15:45|94.4 00:15:46|94.4 00:15:48|94.8 00:15:49|94.8 00:15:50|94.8 00:15:51|94.8 00:15:51|94.9 00:15:52|94.9 00:15:53|94.9 00:15:54|95. 00:15:56|95. 00:15:57|94.9 00:15:58|95. 00:15:59|95. 00:16:01|95.1 00:16:02|95. 00:16:04|95. 00:16:05|94.7 00:16:07|94.7 00:16:08|94.9 00:16:10|95.2 00:16:11|95.2 00:16:11|95.2 00:16:13|95.2 00:16:13|95.2 00:16:14|95.2 00:16:16|95.2 00:16:17|95.2 00:16:18|95.2 00:16:18|95.2 00:16:20|94.7 00:16:20|94.7 00:16:22|94.7 00:16:23|94.7 00:16:24|94.7 00:16:25|94.7 00:16:26|94.7 00:16:27|94.7 00:16:27|94.7 00:16:28|94.7 00:16:30|94.7 00:16:30|94.7 00:16:32|94.6 00:16:33|94.5 00:16:34|94.5 00:16:35|94.6 00:16:36|94.4 00:16:37|94.4 00:16:38|94.4 00:16:39|94.4 00:16:40|94.4 00:16:41|94.4 00:16:42|94.4 00:16:43|94.3 00:16:44|94.3 00:16:45|94.3 00:16:47|94.3 00:16:47|94.4 00:16:48|94.4 00:16:49|94.4 00:16:50|94.4 00:16:52|94.4 00:16:52|94.4 00:16:54|94.4 00:16:54|94.4 00:16:55|94.4 00:16:56|94.4 00:16:57|94.4 00:16:58|94.4 00:17:00|94.4 00:17:01|94.4 00:17:02|94.8 00:17:03|94.9 00:17:05|94.9 00:17:05|94.9 00:17:07|94.9 00:17:07|94.9 00:17:09|94.9 00:17:10|94.9 00:17:11|94.6 00:17:12|94.6 00:17:12|94.6 00:17:14|94.6 00:17:15|94.6 00:17:16|94.6 00:17:16|94.6 00:17:18|94.4 00:17:20|94.2 00:17:21|94.2 00:17:22|94.2 00:17:22|94.2 00:17:24|94.3 00:17:24|94.3 00:17:26|94.3 00:17:26|94.2 00:17:28|94.2 00:17:28|94.2 00:17:30|94.2 00:17:31|94.2 00:17:32|94.2 00:17:33|94.2 00:17:34|94.2 00:17:34|94.2 00:17:36|94.1 00:17:36|94.1 00:17:37|94.1 00:17:39|94.1 00:17:40|94.1 00:17:40|94.1 00:17:42|94.1 00:17:42|94.1 00:17:43|94. 00:17:44|94. 00:17:46|94. 00:17:47|94.1 00:17:48|94.3 00:17:49|94.3 00:17:49|94.3 00:17:51|94.3 00:17:51|94.3 00:17:52|94.3 00:17:53|94.3 00:17:54|93.8 00:17:55|93.8 00:17:56|93.8 00:17:57|93.8 00:17:59|94.1 00:17:59|94.1 00:18:00|94.1 00:18:02|94.1 00:18:04|94.1 00:18:05|94.1 00:18:06|94.1 00:18:07|94.1 00:18:08|93.9 00:18:09|93.7 00:18:11|93.6 00:18:12|93.6 00:18:13|93.7 00:18:14|93.7 00:18:15|93.6 00:18:16|93.6 00:18:17|93.6 00:18:18|93.6 00:18:19|93.6 00:18:20|93.5 00:18:21|93.5 00:18:22|93.4 00:18:23|93.4 00:18:24|93.4 00:18:25|93.6 00:18:27|93.6 00:18:27|93.6 00:18:29|93.6 00:18:29|93.4 00:18:31|93.2 00:18:32|93.1 00:18:34|93.5 00:18:35|93.5 00:18:35|93.2 00:18:36|93.2 00:18:37|93.2 00:18:39|93.2 00:18:40|93.2 00:18:41|93.2 00:18:42|93.2 00:18:43|93.2 00:18:44|93.1 00:18:45|92.9 00:18:46|92.9 00:18:47|92.9 00:18:48|92.9 00:18:49|92.9 00:18:50|92.9 00:18:51|92.9 00:18:52|93. 00:18:53|93. 00:18:54|92.9 00:18:55|92.8 00:18:56|92.8 00:18:57|92.8 00:18:58|92.8 00:18:59|92.8 00:19:00|93.2 00:19:01|93.2 00:19:02|93.2 00:19:03|93.2 00:19:04|93.2 00:19:06|92.8 00:19:07|92.8 00:19:09|92.8 00:19:09|92.8 00:19:10|93.2 00:19:12|93.2 00:19:13|93.2 00:19:14|93.2 00:19:16|93.6 00:19:17|93.6 00:19:18|93.5 00:19:19|93.5 00:19:20|93.6 00:19:21|93.5 00:19:22|93.5 00:19:23|93.5 00:19:24|93.5 00:19:25|93.5 00:19:26|93.6 00:19:28|93.5 00:19:29|93.5 00:19:30|93.5 00:19:31|93.5 00:19:31|93.5 00:19:33|93.5 00:19:33|93.5 00:19:35|93.5 00:19:35|93.8 00:19:36|93.9 00:19:38|93.9 00:19:38|94.1 00:19:40|94.1 00:19:40|94.1 00:19:42|94.1 00:19:42|94.1 00:19:44|94.1 00:19:45|94. 00:19:46|94. 00:19:47|94. 00:19:48|94. 00:19:48|94. 00:19:50|94. 00:19:50|94. 00:19:52|93.7 00:19:53|93.7 00:19:54|93.6 00:19:55|93.6 00:19:56|93.6 00:19:57|93.6 00:19:58|93.8 00:19:58|93.8 00:20:00|93.7 00:20:01|93.7 00:20:01|93.7 00:20:04|93.6 00:20:05|93.5 00:20:06|93.4 00:20:07|93.4 00:20:08|93.3 00:20:09|93.4 00:20:11|93.5 00:20:11|93.5 00:20:12|93.5 00:20:13|93.6 00:20:15|93.6 00:20:16|93.6 00:20:18|93.4 00:20:18|93.7 00:20:20|93.8 00:20:21|93.8 00:20:21|93.8 00:20:23|93.9 00:20:24|93.9 00:20:24|93.9 00:20:26|93.9 00:20:27|93.9 00:20:28|93.9 00:20:30|93.5 00:20:30|93.5 00:20:31|93.5 00:20:32|93.5 00:20:33|93.4 00:20:34|93.4 00:20:35|93.4 00:20:36|93.4 00:20:37|93.4 00:20:38|93.4 00:20:39|93.4 00:20:40|93.4 00:20:41|93.4 00:20:42|93.4 00:20:43|93.4 00:20:44|93.4 00:20:45|93.4 00:20:46|93.6 00:20:47|93.7 00:20:48|93.7 00:20:49|93.7 00:20:50|93.8 00:20:51|93.8 00:20:52|93.8 00:20:53|93.9 00:20:54|93.9 00:20:55|93.9 00:20:56|93.9 00:20:57|94. 00:20:58|94. 00:20:59|94.1 00:21:00|94.2 00:21:01|94.1 00:21:02|94.3 00:21:04|94.3 00:21:06|94.3 00:21:07|94.3 00:21:08|94.3 00:21:10|94.3 00:21:11|94. 00:21:12|94. 00:21:13|94. 00:21:14|94. 00:21:15|94. 00:21:16|94. 00:21:17|94.2 00:21:18|94. 00:21:19|94. 00:21:20|94. 00:21:21|94. 00:21:22|94. 00:21:23|94. 00:21:24|94.2 00:21:25|94.2 00:21:26|94.2 00:21:27|94.2 00:21:28|94.2 00:21:29|94.2 00:21:30|94.2 00:21:31|94.2 00:21:32|94.2 00:21:33|94.1 00:21:34|94.1 00:21:35|94.1 00:21:36|94.1 00:21:37|94.2 00:21:38|94.2 00:21:39|94.2 00:21:40|94.2 00:21:41|94.4 00:21:42|94.4 00:21:43|94.4 00:21:44|94.4 00:21:45|94.5 00:21:46|94.5 00:21:47|94.5 00:21:48|94.5 00:21:49|94.5 00:21:50|94.5 00:21:51|94.5 00:21:52|94.4 00:21:53|94.4 00:21:54|94.4 00:21:55|94.4 00:21:56|94.4 00:21:57|94.4 00:21:58|94.6 00:21:59|94.6 00:22:00|94.6 00:22:01|94.7 00:22:02|94.7 00:22:03|94.7 00:22:05|94.7 00:22:07|94.7 00:22:07|94.7 00:22:09|94.8 00:22:11|94.8 00:22:11|94.6 00:22:12|94.6 00:22:14|94.6 00:22:15|94.6 00:22:16|94.5 00:22:17|94.5 00:22:18|94.5 00:22:19|94.5 00:22:20|94.5 00:22:21|94.5 00:22:22|94.5 00:22:23|94.5 00:22:25|94.5 00:22:25|94.5 00:22:26|94.5 00:22:27|94.5 00:22:28|94.8 00:22:29|94.8 00:22:30|94.9 00:22:31|94.9 00:22:32|94.9 00:22:33|94.9 00:22:34|95. 00:22:35|95.1 00:22:36|95.1 00:22:37|95.1 00:22:38|95.1 00:22:39|95.1 00:22:40|95.1 00:22:41|95.1 00:22:42|95.5 00:22:43|95.5 00:22:44|95.5 00:22:45|95.5 00:22:46|95.5 00:22:47|95.5 00:22:48|95.8 00:22:49|95.8 00:22:50|95.8 00:22:51|95.8 00:22:52|95.8 00:22:53|96. 00:22:54|96. 00:22:55|96. 00:22:57|95.4 00:22:58|95.4 00:22:59|95.4 00:23:00|95.4 00:23:01|96. 00:23:02|95.9 00:23:02|95.9 00:23:03|95.9 00:23:05|95.9 00:23:07|95.7 00:23:07|95.7 00:23:09|95.7 00:23:11|95.7 00:23:12|95.7 00:23:13|95.7 00:23:14|95.7 00:23:15|95.4 00:23:16|95.4 00:23:17|95.4 00:23:18|95.4 00:23:19|95.4 00:23:20|95.4 00:23:21|95.4 00:23:22|95.4 00:23:23|95.4 00:23:24|95.4 00:23:25|95.4 00:23:26|95.4 00:23:27|95.6 00:23:28|95.6 00:23:29|95.6 00:23:30|95.6 00:23:31|95.8 00:23:32|95.8 00:23:33|95.8 00:23:34|95.8 00:23:35|95.8 00:23:36|95.8 00:23:37|95.8 00:23:38|95.9 00:23:38|95.9 00:23:39|96.1 00:23:41|96.1 00:23:42|96.1 00:23:43|96.1 00:23:44|96.3 00:23:45|96.4 00:23:46|96.4 00:23:47|96.6 00:23:48|96.7 00:23:48|96.7 00:23:50|96.7 00:23:51|96.7 00:23:52|96.3 00:23:53|96.3 00:23:54|96.3 00:23:55|96.3 00:23:56|96.9 00:23:57|97. 00:23:58|97. 00:23:59|97. 00:24:00|97. 00:24:01|97.1 00:24:02|97.1 00:24:03|97.1 00:24:04|97.1 00:24:04|97.1 00:24:05|97.1 00:24:08|97.4 00:24:09|97.4 00:24:10|97.4 00:24:10|97.4 00:24:12|97.4 00:24:13|97.4 00:24:13|97.4 00:24:15|97.4 00:24:16|97.4 00:24:17|97.4 00:24:19|97.4 00:24:19|96.9 00:24:20|97.2 00:24:21|97.2 00:24:22|97.2 00:24:23|97.4 00:24:24|97.4 00:24:25|97.4 00:24:26|97.4 00:24:27|97.4 00:24:28|96.9 00:24:29|96.9 00:24:30|96.9 00:24:31|96.9 00:24:32|96.9 00:24:33|96.9 00:24:34|96.9 00:24:35|96.9 00:24:36|96.9 00:24:37|96.9 00:24:38|96.6 00:24:39|96.6 00:24:40|96.6 00:24:41|96.6 00:24:42|96.6 00:24:43|96.6 00:24:44|96.6 00:24:45|96.6 00:24:46|96.6 00:24:47|96.6 00:24:48|96.6 00:24:49|96.6 00:24:50|96.6 00:24:51|96.6 00:24:52|96.6 00:24:53|96.6 00:24:54|96.6 00:24:55|96.6 00:24:56|96.6 00:24:57|96.6 00:24:58|96.6 00:24:59|96.6 00:25:00|96.6 00:25:01|96.6 00:25:02|96.6 00:25:03|96.6 00:25:04|96.6 00:25:05|96.6 00:25:06|96.6 00:25:08|96.6 00:25:10|96.6 00:25:11|96.6 00:25:12|96.6 00:25:14|97.3 00:25:15|97.2 00:25:16|97.5 00:25:18|97.5 00:25:18|97.5 00:25:19|97.5 00:25:20|97.5 00:25:21|97.7 00:25:22|97.7 00:25:23|97.7 00:25:24|97.7 00:25:25|98. 00:25:26|98.3 00:25:27|98.6 00:25:28|98.6 00:25:29|98.6 00:25:30|98.6 00:25:31|98.6 00:25:32|98.9 00:25:33|98.9 00:25:34|98.9 00:25:35|98.9 00:25:37|98.9 00:25:38|98.9 00:25:39|98.9 00:25:40|98.9 00:25:41|98.9 00:25:42|98.9 00:25:42|98.9 00:25:44|98.9 00:25:44|98.9 00:25:46|98.9 00:25:47|98.9 00:25:47|98.9 00:25:49|98.9 00:25:50|98.5 00:25:51|98.4 00:25:52|98.4 00:25:53|98.1 00:25:54|98.1 00:25:55|98.1 00:25:56|98.1 00:25:57|98.1 00:25:58|98.1 00:25:58|98.3 00:25:59|98.3 00:26:01|98.3 00:26:01|98.6 00:26:03|98.4 00:26:04|98.4 00:26:06|98.4 00:26:06|98.4 00:26:07|98.4 00:26:08|98.4 00:26:10|98.4 00:26:11|98.4 00:26:13|98.9 00:26:13|98.9 00:26:15|98.9 00:26:16|98.9 00:26:18|100.2 00:26:19|101. 00:26:20|101.5 00:26:21|101.5 00:26:22|101.5 00:26:22|101.5 00:26:24|101.5 00:26:25|101.5 00:26:26|101.5 00:26:26|102. 00:26:27|102. 00:26:28|102. 00:26:30|102. 00:26:31|102. 00:26:31|101.4 00:26:33|101.4 00:26:34|101.2 00:26:35|101. 00:26:36|101. 00:26:37|100.7 00:26:38|100.7 00:26:39|100.7 00:26:40|100.7 00:26:40|100.7 00:26:42|100.4 00:26:43|100.4 00:26:44|100.1 00:26:45|100.8 00:26:46|100.9 00:26:47|100.9 00:26:48|100.7 00:26:49|100.7 00:26:50|100.7 00:26:51|100.7 00:26:52|100.7 00:26:53|100.7 00:26:54|100.7 00:26:55|100.7 00:26:55|100.7 00:26:57|101.2 00:26:58|101.2 00:26:58|101.2 00:27:00|101.2 00:27:00|101.2 00:27:02|101.2 00:27:03|101.2 00:27:03|101.2 00:27:04|101.2 00:27:05|101.2 00:27:07|100.7 00:27:07|100.7 00:27:08|100.7 00:27:11|100.7 00:27:12|100.7 00:27:14|100.7 00:27:15|100.7 00:27:17|100.7 00:27:18|100.5 00:27:19|100.5 00:27:20|100.5 00:27:21|100.4 00:27:22|100.4 00:27:23|100.4 00:27:24|100.8 00:27:25|100.8 00:27:27|100.7 00:27:27|100.7 00:27:28|100.5 00:27:30|100.5 00:27:30|100.5 00:27:31|100.2 00:27:33|100.5 00:27:34|100.5 00:27:35|100.1 00:27:36|100.1 00:27:37|100.1 00:27:38|100.1 00:27:39|100.9 00:27:40|100.9 00:27:41|100.9 00:27:42|100.9 00:27:43|100.9 00:27:44|100.6 00:27:45|100.6 00:27:46|100.4 00:27:47|100.4 00:27:48|100.4 00:27:49|100.4 00:27:50|100.4 00:27:51|100.4 00:27:52|100.4 00:27:53|100.4 00:27:54|100.4 00:27:55|100.4 00:27:56|100.4 00:27:57|100.4 00:27:58|100.4 00:27:59|100.4 00:28:00|100.7 00:28:01|100.7 00:28:02|100.7 00:28:03|100.7 00:28:04|100.7 00:28:05|100.7 00:28:06|100.7 00:28:07|100.7 00:28:08|100.3 00:28:09|100.3 00:28:10|100.3 00:28:12|100.6 00:28:13|100.8 00:28:14|100.5 00:28:15|100.5 00:28:16|100.5 00:28:17|100.5 00:28:18|100.5 00:28:19|100.5 00:28:21|100.5 00:28:22|100.5 00:28:23|100.4 00:28:24|100.4 00:28:25|100.4 00:28:26|100.4 00:28:27|100.4 00:28:28|100.4 00:28:29|100.9 00:28:30|100.9 00:28:31|100.9 00:28:32|100.9 00:28:33|101.1 00:28:34|101.1 00:28:35|101.1 00:28:36|101.1 00:28:37|101.1 00:28:38|101.1 00:28:39|101.1 00:28:40|101.1 00:28:41|101.1 00:28:43|100.7 00:28:43|100.7 00:28:45|100.7 00:28:45|100.7 00:28:47|100.7 00:28:48|100.7 00:28:49|100.7 00:28:50|100.7 00:28:51|100.7 00:28:52|100.7 00:28:53|100.7 00:28:54|100.7 00:28:55|100.4 00:28:56|100.4 00:28:57|100.4 00:28:58|100.4 00:28:59|100.4 00:29:00|100.4 00:29:01|100.4 00:29:02|100.4 00:29:04|100.4 00:29:05|100.4 00:29:05|100. 00:29:06|100. 00:29:08|99.7 00:29:09|99.4 00:29:10|99.1 00:29:10|99.1 00:29:12|99.1 00:29:14|99.1 00:29:14|99.6 00:29:15|99.9 00:29:17|99.9 00:29:18|99.9 00:29:20|99.9 00:29:20|99.9 00:29:22|99.9 00:29:23|99.9 00:29:24|99.9 00:29:25|99.9 00:29:26|99.9 00:29:28|100.2 00:29:29|100.2 00:29:29|100.2 00:29:31|100.2 00:29:32|100.2 00:29:33|100.6 00:29:34|100.3 00:29:35|100.3 00:29:36|100.6 00:29:37|100.6 00:29:38|100.6 00:29:39|100.6 00:29:40|100.6 00:29:41|101.2 00:29:42|101.2 00:29:43|101.5 00:29:44|101.5 00:29:45|101.5 00:29:46|101.5 00:29:47|100.8 00:29:48|101. 00:29:49|101. 00:29:50|101. 00:29:51|101. 00:29:52|101. 00:29:53|101. 00:29:54|101. 00:29:55|100.7 00:29:56|100.7 00:29:57|100.7 00:29:58|100.7 00:29:59|100.7 00:30:00|100.7 00:30:01|100.7 00:30:02|100.7 00:30:03|101.2 00:30:04|101.2 00:30:05|101.2 00:30:06|101.2 00:30:07|101.2 00:30:08|101.2 00:30:09|100.7 00:30:10|100.7 00:30:11|100.7 00:30:13|100.7 00:30:14|100.7 00:30:15|100.4 00:30:17|100.4 00:30:17|100.4 00:30:19|100.4 00:30:20|100.4 00:30:21|100.4 00:30:22|100.2 00:30:23|100.2 00:30:24|100.1 00:30:24|100.1 00:30:25|100.1 00:30:27|100.1 00:30:28|100.1 00:30:29|100.1 00:30:30|100.1 00:30:30|100.1 00:30:32|99.6 00:30:32|99.7 00:30:34|99.7 00:30:35|99.7 00:30:36|99.7 00:30:37|99.8 00:30:39|99.8 00:30:40|99.8 00:30:41|99.9 00:30:41|99.9 00:30:43|99.9 00:30:44|99.7 00:30:45|99.6 00:30:46|99.6 00:30:47|99.6 00:30:48|99.6 00:30:49|99.6 00:30:50|99.6 00:30:51|99.6 00:30:52|99.8 00:30:53|99.8 00:30:54|99.8 00:30:55|100.1 00:30:56|100.1 00:30:57|100.1 00:30:58|100.1 00:30:59|100.2 00:31:00|100.2 00:31:00|100.2 00:31:02|100.2 00:31:02|100.2 00:31:04|100.2 00:31:05|100.2 00:31:07|99.8 00:31:07|99.8 00:31:09|99.8 00:31:10|99.8 00:31:11|99.8 00:31:11|99.8 00:31:14|99.8 00:31:15|99.8 00:31:17|100.2 00:31:17|100.2 00:31:18|100.4 00:31:19|100.4 00:31:20|100.6 00:31:22|100.5 00:31:23|100.5 00:31:25|100.5 00:31:25|100.5 00:31:26|100.5 00:31:27|100.5 00:31:28|100.5 00:31:30|100.7 00:31:31|100.7 00:31:32|100.7 00:31:32|100.6 00:31:34|100.6 00:31:35|100.6 00:31:36|100.6 00:31:37|100.6 00:31:38|100.6 00:31:39|100.6 00:31:40|100.9 00:31:41|100.9 00:31:41|100.9 00:31:43|100.9 00:31:44|100.9 00:31:45|100.9 00:31:45|100.9 00:31:47|100.9 00:31:48|101.3 00:31:49|101.5 00:31:49|101.6 00:31:50|101.6 00:31:52|101.6 00:31:53|101.6 00:31:54|101.6 00:31:55|101.6 00:31:56|101.6 00:31:57|101.6 00:31:58|101.9 00:31:59|101.9 00:32:00|101.8 00:32:01|101.7 00:32:01|101.7 00:32:03|101.7 00:32:04|101.9 00:32:05|101.9 00:32:06|101.9 00:32:06|101.9 00:32:08|101.9 00:32:09|102. 00:32:10|102.1 00:32:11|102.2 00:32:12|102.2 00:32:13|102.2 00:32:15|102.5 00:32:15|102.9 00:32:17|103.2 00:32:19|103.2 00:32:20|103.5 00:32:22|103.5 00:32:22|103.5 00:32:23|103.2 00:32:24|103. 00:32:25|103. 00:32:26|103. 00:32:27|103. 00:32:28|103.1 00:32:29|103.1 00:32:30|103.1 00:32:31|103.1 00:32:32|103.2 00:32:33|103.2 00:32:35|103.2 00:32:36|103. 00:32:37|103.2 00:32:38|103.2 00:32:39|103.2 00:32:40|103.2 00:32:41|103.3 00:32:42|103.4 00:32:43|103.4 00:32:43|103.5 00:32:45|103.5 00:32:46|103.9 00:32:47|104.2 00:32:48|104.2 00:32:49|104.2 00:32:50|104.6 00:32:51|104.6 00:32:52|104.6 00:32:53|104.6 00:32:54|104.6 00:32:55|104.6 00:32:56|104. 00:32:57|104. 00:32:58|104. 00:32:58|104. 00:32:59|104. 00:33:00|104. 00:33:02|104. 00:33:03|104. 00:33:04|103.7 00:33:05|103.7 00:33:06|103.7 00:33:07|103.4 00:33:07|103.4 00:33:08|103.4 00:33:10|103.4 00:33:10|103.4 00:33:12|103.4 00:33:14|103. 00:33:15|103. 00:33:17|103. 00:33:17|103. 00:33:19|103. 00:33:20|103. 00:33:21|103. 00:33:23|102.7 00:33:23|102.7 00:33:24|102.5 00:33:25|102.5 00:33:26|102.5 00:33:27|102.4 00:33:28|102.4 00:33:29|102.4 00:33:30|102.4 00:33:31|102.4 00:33:32|102.1 00:33:33|102.1 00:33:34|102. 00:33:35|102. 00:33:36|102. 00:33:37|102. 00:33:38|102. 00:33:39|102. 00:33:41|102.1 00:33:42|102.1 00:33:43|102.1 00:33:44|102.2 00:33:45|102.2 00:33:46|102.2 00:33:47|102.2 00:33:48|102.2 00:33:49|102.5 00:33:49|102.5 00:33:51|102.5 00:33:52|102.5 00:33:53|102.5 00:33:54|102.5 00:33:55|102.5 00:33:56|102.5 00:33:57|102.5 00:33:58|102.5 00:33:59|102.5 00:34:00|102.5 00:34:01|102.5 00:34:02|102.5 00:34:03|102.5 00:34:04|102.5 00:34:05|102.5 00:34:06|102.5 00:34:07|102.6 00:34:08|102.6 00:34:09|102.6 00:34:10|102.6 00:34:11|102.9 00:34:12|102.9 00:34:12|102.9 00:34:13|103.2 00:34:15|103.2 00:34:17|103.2 00:34:17|103.2 00:34:19|103.5 00:34:21|103.5 00:34:22|103. 00:34:23|103. 00:34:23|103. 00:34:26|103. 00:34:26|103. 00:34:27|103. 00:34:28|103. 00:34:29|103. 00:34:30|103. 00:34:31|103. 00:34:32|103. 00:34:33|103. 00:34:34|103. 00:34:35|103. 00:34:36|103. 00:34:37|103. 00:34:38|103.3 00:34:39|103.3 00:34:40|103.3 00:34:41|103.3 00:34:42|103.3 00:34:43|103.3 00:34:44|103.3 00:34:45|103.3 00:34:46|103.3 00:34:47|102.9 00:34:48|102.9 00:34:49|102.9 00:34:51|102.9 00:34:52|102.3 00:34:53|102.4 00:34:54|102.4 00:34:55|102.4 00:34:55|102.4 00:34:56|102.4 00:34:58|102.4 00:34:59|102.9 00:35:00|102.9 00:35:01|102.9 00:35:01|102.9 00:35:03|102.9 00:35:04|102.9 00:35:04|103.1 00:35:06|103.1 00:35:07|103.1 00:35:08|103.1 00:35:09|103.1 00:35:10|103.1 00:35:11|103.1 00:35:12|103.1 00:35:13|103.1 00:35:13|103.1 00:35:15|103.1 00:35:17|103.1 00:35:17|103.1 00:35:19|103.1 00:35:20|103.1 00:35:21|102.2 00:35:23|102.2 00:35:23|102.2 00:35:24|102.2 00:35:25|102.2 00:35:27|102.2 00:35:28|102.2 00:35:29|102.1 00:35:30|102.1 00:35:31|102.1 00:35:31|102. 00:35:33|101.9 00:35:34|101.9 00:35:35|101.9 00:35:36|101.9 00:35:37|102.1 00:35:38|102.1 00:35:39|102.1 00:35:40|102.1 00:35:42|102.1 00:35:42|102.1 00:35:43|102.1 00:35:44|102.1 00:35:45|102.1 00:35:46|102.1 00:35:47|102.1 00:35:48|102.1 00:35:49|102.1 00:35:50|102.1 00:35:51|102.1 00:35:52|102.1 00:35:53|102.1 00:35:54|102.5 00:35:55|102.5 00:35:56|102.5 00:35:57|102.5 00:35:58|102.9 00:35:59|102.9 00:36:00|102.9 00:36:01|102.9 00:36:02|102.9 00:36:03|103. 00:36:05|103. 00:36:05|103. 00:36:06|103. 00:36:07|103.1 00:36:08|103.2 00:36:10|103.2 00:36:10|103.5 00:36:11|103.5 00:36:12|103.5 00:36:13|103.5 00:36:14|103.5 00:36:15|103.5 00:36:17|103.5 00:36:18|103.5 00:36:20|103.5 00:36:21|103.5 00:36:22|103.5 00:36:24|103. 00:36:24|103. 00:36:26|102.7 00:36:26|102.7 00:36:28|102.4 00:36:30|102.4 00:36:31|102.4 00:36:31|102.4 00:36:32|102.4 00:36:33|102.4 00:36:34|102.4 00:36:36|102.4 00:36:36|102.4 00:36:37|102. 00:36:38|102. 00:36:39|102. 00:36:41|102. 00:36:41|101.8 00:36:42|102. 00:36:43|101.7 00:36:44|101.7 00:36:46|100.3 00:36:47|100.3 00:36:48|100.3 00:36:49|100.3 00:36:50|100.3 00:36:51|101.9 00:36:52|101.7 00:36:53|101.7 00:36:54|101.7 00:36:55|101.7 00:36:56|101.7 00:36:57|101.7 00:36:58|101.7 00:36:59|101.7 00:37:00|101.7 00:37:01|101.7 00:37:02|101.7 00:37:03|101.7 00:37:04|101.7 00:37:05|101.7 00:37:06|101.7 00:37:07|101.4 00:37:08|101.4 00:37:09|101.4 00:37:10|101. 00:37:11|101. 00:37:12|101. 00:37:13|101. 00:37:14|101. 00:37:15|101. 00:37:16|101.4 00:37:17|101.4 00:37:19|101.4 00:37:20|101.5 00:37:21|101.5 00:37:23|101.5 00:37:23|101.5 00:37:24|101.5 00:37:26|101.5 00:37:27|101.5 00:37:28|101.7 00:37:29|101.9 00:37:30|101.9 00:37:31|101.9 00:37:32|102.1 00:37:34|102. 00:37:34|102. 00:37:36|101.7 00:37:37|101.4 00:37:37|101.4 00:37:38|101.4 00:37:39|101.1 00:37:40|101. 00:37:42|100.9 00:37:42|100.9 00:37:43|100.9 00:37:45|100.9 00:37:45|100.9 00:37:47|100.9 00:37:48|100.9 00:37:49|100.7 00:37:50|100.4 00:37:51|100.2 00:37:52|100.2 00:37:53|100.2 00:37:54|100.2 00:37:55|100.1 00:37:56|100.1 00:37:57|100.1 00:37:58|100.1 00:37:59|100.9 00:38:00|100.6 00:38:01|100.9 00:38:02|101. 00:38:03|101.2 00:38:04|101.2 00:38:05|101.3 00:38:06|101.3 00:38:07|101.3 00:38:08|100.7 00:38:09|100.7 00:38:10|100.7 00:38:11|100.7 00:38:12|100.6 00:38:13|100.4 00:38:14|100.4 00:38:15|100.4 00:38:16|100.4 00:38:17|100.4 00:38:18|100.4 00:38:20|100.4 00:38:21|100.4 00:38:22|100.4 00:38:24|100.6 00:38:24|100.6 00:38:26|100.6 00:38:27|100.6 00:38:28|100.6 00:38:29|100.5 00:38:30|100.5 00:38:31|100.5 00:38:32|100.5 00:38:33|100.5 00:38:34|100.5 00:38:35|100.5 00:38:36|100.5 00:38:37|100.5 00:38:39|100.5 00:38:39|100.2 00:38:40|100.2 00:38:41|100.2 00:38:42|100.2 00:38:43|100.4 00:38:44|100.4 00:38:45|100.4 00:38:46|100.4 00:38:47|100.4 00:38:48|100.4 00:38:49|100.9 00:38:50|100.9 00:38:51|100.9 00:38:52|100.9 00:38:53|100.9 00:38:54|100.9 00:38:55|100.9 00:38:56|100.9 00:38:57|100.9 00:38:58|100.9 00:38:59|100.9 00:39:00|100.9 00:39:01|100.9 00:39:02|100.9 00:39:03|100.9 00:39:04|100.9 00:39:05|100.9 00:39:07|100.8 00:39:07|100.8 00:39:08|101. 00:39:10|101. 00:39:11|101.2 00:39:12|101.2 00:39:13|101.4 00:39:14|101.4 00:39:15|101.5 00:39:16|101.3 00:39:17|101.3 00:39:18|101.3 00:39:19|101.3 00:39:21|101.3 00:39:21|101.5 00:39:22|101.5 00:39:24|101.2 00:39:26|101.2 00:39:26|101.2 00:39:27|101.2 00:39:28|101.2 00:39:29|101.2 00:39:30|101.2 00:39:31|101. 00:39:32|101.1 00:39:34|101.3 00:39:35|101.3 00:39:36|101.2 00:39:37|101.2 00:39:38|101.2 00:39:39|101.2 00:39:41|101.2 00:39:41|101.2 00:39:42|101.2 00:39:43|101.1 00:39:44|101.1 00:39:45|101.3 00:39:46|101.3 00:39:47|101.5 00:39:48|101.4 00:39:49|101.4 00:39:50|101.2 00:39:52|101.3 00:39:52|101.3 00:39:54|101.3 00:39:55|101. 00:39:56|100.8 00:39:57|100.8 00:39:58|100.7 00:39:59|100.7 00:40:00|100.7 00:40:01|100.7 00:40:02|101.2 00:40:03|101.2 00:40:04|101.1 00:40:05|101.1 00:40:07|100.9 00:40:07|100.9 00:40:09|100.9 00:40:09|100.9 00:40:10|100.9 00:40:12|101. 00:40:12|101. 00:40:13|101. 00:40:14|101. 00:40:15|101. 00:40:16|101. 00:40:17|101.4 00:40:18|101.4 00:40:20|101.5 00:40:22|101.7 00:40:23|101.9 00:40:24|101.9 00:40:25|101.7 00:40:27|101.7 00:40:28|102.2 00:40:28|102.2 00:40:30|102.2 00:40:31|102.2 00:40:31|102.5 00:40:33|102.6 00:40:34|102.6 00:40:35|102.6 00:40:36|102.6 00:40:37|102.6 00:40:38|102.6 00:40:40|102.6 00:40:40|102.6 00:40:42|102.6 00:40:42|102.6 00:40:44|102.6 00:40:45|102.7 00:40:46|102.7 00:40:46|102.7 00:40:47|102.9 00:40:48|102.9 00:40:49|102.9 00:40:50|102.9 00:40:51|102.9 00:40:52|102.9 00:40:53|105. 00:40:55|106.6 00:40:55|107.2 00:40:56|107.2 00:40:58|107.2 00:40:58|107.2 00:41:00|107.2 00:41:01|108. 00:41:01|108. 00:41:03|108. 00:41:03|107.3 00:41:05|107.4 00:41:06|107.4 00:41:06|107.4 00:41:08|108. 00:41:08|108.2 00:41:10|108.2 00:41:11|108.2 00:41:12|106.5 00:41:13|106.5 00:41:14|106.5 00:41:14|108.1 00:41:15|108.1 00:41:17|108.6 00:41:18|108.6 00:41:19|108.8 00:41:19|108.8 00:41:21|108.8 00:41:23|107.4 00:41:24|107.4 00:41:25|107.4 00:41:26|107.4 00:41:27|107.4 00:41:29|107.9 00:41:30|107.9 00:41:31|107.9 00:41:31|108.4 00:41:32|108.4 00:41:34|108.4 00:41:34|108.4 00:41:35|108.4 00:41:37|108.4 00:41:38|108.4 00:41:39|107.9 00:41:40|107.9 00:41:41|107.9 00:41:42|107.9 00:41:42|107.9 00:41:43|107.9 00:41:44|107.9 00:41:46|107.9 00:41:47|107.9 00:41:48|107.9 00:41:48|107.9 00:41:50|107.9 00:41:51|107.9 00:41:52|107.7 00:41:53|107.7 00:41:54|107.7 00:41:55|107.7 00:41:56|107.7 00:41:57|107.7 00:41:58|107.7 00:41:59|107.7 00:42:00|107.7 00:42:01|107.7 00:42:02|107.7 00:42:03|107.7 00:42:04|107.7 00:42:05|107.7 00:42:06|107.7 00:42:07|107.7 00:42:08|107.7 00:42:09|107.7 00:42:10|107.7 00:42:11|107.7 00:42:12|108.7 00:42:13|108.7 00:42:14|109. 00:42:15|109. 00:42:16|109. 00:42:17|109. 00:42:18|109. 00:42:20|109. 00:42:20|110. 00:42:22|110. 00:42:23|110. 00:42:25|110.2 00:42:26|111. 00:42:27|111.5 00:42:29|111.5 00:42:29|111.1 00:42:31|111.1 00:42:31|111.1 00:42:33|111.1 00:42:34|111.1 00:42:34|111.1 00:42:36|111.1 00:42:37|111.1 00:42:38|111.1 00:42:39|111.1 00:42:40|111.1 00:42:41|111.1 00:42:42|111.1 00:42:43|111.1 00:42:44|111.1 00:42:45|111.1 00:42:46|110.9 00:42:47|111.4 00:42:48|111.4 00:42:49|111.4 00:42:50|111.4 00:42:51|111.4 00:42:52|111.4 00:42:53|111.4 00:42:54|111.4 00:42:55|111.4 00:42:56|113. 00:42:57|113. 00:42:58|113. 00:42:59|113. 00:43:00|113. 00:43:01|113. 00:43:02|111.7 00:43:03|111.7 00:43:04|111.7 00:43:05|111.7 00:43:06|111.7 00:43:07|111.7 00:43:08|111.7 00:43:09|111.7 00:43:10|113.7 00:43:11|113.7 00:43:12|113. 00:43:13|113. 00:43:14|113. 00:43:15|113. 00:43:16|113. 00:43:17|112.6 00:43:18|112.6 00:43:19|112.6 00:43:20|112.6 00:43:21|112.6 00:43:22|112.6 00:43:24|112.6 00:43:25|112.6 00:43:25|112.6 00:43:26|112.6 00:43:28|112.6 00:43:29|112.6 00:43:30|112.6 00:43:31|112.6 00:43:31|112.6 00:43:32|112.6 00:43:34|112.6 00:43:35|112.6 00:43:36|112.6 00:43:37|112.4 00:43:38|112.4 00:43:39|112.4 00:43:39|112.4 00:43:41|112.4 00:43:42|112.4 00:43:43|112.4 00:43:44|112.4 00:43:45|112.4 00:43:46|111.7 00:43:48|111.7 00:43:49|111.7 00:43:50|111.7 00:43:51|111.7 00:43:52|110.9 00:43:53|110.9 00:43:54|110.9 00:43:55|110.9 00:43:55|110.9 00:43:56|110.9 00:43:58|110.9 00:43:58|110.9 00:44:00|110.9 00:44:01|110.9 00:44:01|110.9 00:44:03|110.9 00:44:03|110.9 00:44:05|110.9 00:44:05|110.9 00:44:06|110.9 00:44:08|110.9 00:44:09|110.9 00:44:09|110.9 00:44:10|110.9 00:44:11|110.9 00:44:13|110.7 00:44:13|110.7 00:44:14|110.7 00:44:15|110.7 00:44:16|110.7 00:44:18|110.9 00:44:18|110.5 00:44:19|110.5 00:44:20|110.5 00:44:22|109.3 00:44:22|110.1 00:44:24|110.5 00:44:25|110.1 00:44:27|110.1 00:44:28|110.1 00:44:29|110.1 00:44:30|110.1 00:44:31|110.9 00:44:32|110.9 00:44:34|110. 00:44:35|110. 00:44:36|110. 00:44:37|110. 00:44:38|110. 00:44:38|110. 00:44:39|110.1 00:44:40|110.2 00:44:42|110.2 00:44:43|110.2 00:44:44|110.2 00:44:45|110.2 00:44:46|110. 00:44:46|110. 00:44:47|110. 00:44:49|110. 00:44:50|110. 00:44:51|110. 00:44:53|110. 00:44:54|110. 00:44:55|110. 00:44:56|110. 00:44:57|110. 00:44:58|110. 00:44:59|110. 00:45:01|110. 00:45:01|110. 00:45:02|110. 00:45:03|110. 00:45:04|110. 00:45:05|110.2 00:45:06|110. 00:45:07|110. 00:45:08|110. 00:45:09|110. 00:45:10|110. 00:45:11|110. 00:45:12|110. 00:45:13|110. 00:45:14|110. 00:45:15|110. 00:45:16|110. 00:45:17|109.2 00:45:18|109.2 00:45:19|109.2 00:45:20|109.2 00:45:21|109.2 00:45:22|109. 00:45:23|109. 00:45:25|108.9 00:45:27|109.2 00:45:28|109. 00:45:30|108.9 00:45:30|108.9 00:45:31|108.9 00:45:32|108.9 00:45:33|108.9 00:45:34|108.9 00:45:35|108.9 00:45:36|108.9 00:45:37|108.9 00:45:38|108.9 00:45:39|108.8 00:45:40|108.8 00:45:41|108.8 00:45:42|108.8 00:45:44|108.8 00:45:45|108.8 00:45:46|108.8 00:45:47|107. 00:45:48|107. 00:45:49|107.4 00:45:50|107.4 00:45:51|107.4 00:45:52|107.4 00:45:53|107.4 00:45:54|107.4 00:45:55|107.4 00:45:56|107.4 00:45:57|107.4 00:45:58|105.8 00:45:59|105.8 00:46:00|105.8 00:46:01|105.8 00:46:02|107.4 00:46:03|107.4 00:46:05|107.4 00:46:05|107.4 00:46:06|107.4 00:46:07|107.5 00:46:08|107.5 00:46:09|107.5 00:46:10|107.5 00:46:11|107.5 00:46:12|107.5 00:46:13|107.5 00:46:14|107.5 00:46:15|107.5 00:46:16|107.5 00:46:17|107.5 00:46:18|107.5 00:46:19|107.5 00:46:20|107.5 00:46:21|107.5 00:46:22|107.5 00:46:23|107.5 00:46:24|107.5 00:46:26|107.5 00:46:28|107.5 00:46:29|107.5 00:46:30|107.5 00:46:31|107.5 00:46:32|107.5 00:46:34|107.5 00:46:35|107.5 00:46:36|107.5 00:46:37|107.5 00:46:38|107.5 00:46:40|107.5 00:46:40|107.5 00:46:41|107.5 00:46:42|107.5 00:46:43|107.5 00:46:44|107.5 00:46:45|107.5 00:46:46|107.5 00:46:47|107.5 00:46:49|107.5 00:46:50|107.5 00:46:51|107.5 00:46:52|107.5 00:46:53|107.5 00:46:54|107.5 00:46:55|107.5 00:46:56|107.5 00:46:57|107.5 00:46:58|107.5 00:46:59|107.5 00:46:59|107.5 00:47:01|107.5 00:47:02|107.5 00:47:03|107.5 00:47:04|107.5 00:47:04|107.5 00:47:06|107.5 00:47:08|107.5 00:47:08|107.5 00:47:09|108.3 00:47:10|108.3 00:47:11|107.9 00:47:12|107.9 00:47:13|107.9 00:47:14|107.9 00:47:15|107.9 00:47:16|107.9 00:47:17|107.9 00:47:18|107.9 00:47:19|107.9 00:47:20|107.9 00:47:21|107.9 00:47:22|107.9 00:47:23|107.9 00:47:24|107.9 00:47:25|107.9 00:47:27|107.9 00:47:29|107.9 00:47:29|107.9 00:47:30|107.9 00:47:31|107.9 00:47:32|107.9 00:47:33|108. 00:47:34|108. 00:47:35|108. 00:47:36|108. 00:47:37|108. 00:47:38|108. 00:47:39|108. 00:47:40|108. 00:47:42|108. 00:47:43|108. 00:47:44|108. 00:47:45|108. 00:47:46|108. 00:47:47|108. 00:47:48|108. 00:47:49|108.2 00:47:50|108.2 00:47:51|108.2 00:47:52|108.2 00:47:53|108.2 00:47:53|108. 00:47:54|108. 00:47:56|108. 00:47:57|108. 00:47:58|108. 00:47:59|108. 00:48:00|108. 00:48:02|108. 00:48:02|108. 00:48:03|107.6 00:48:04|107.6 00:48:05|107.6 00:48:06|107.6 00:48:07|107.6 00:48:08|107.6 00:48:09|108. 00:48:10|108. 00:48:11|108.3 00:48:12|108.3 00:48:13|108.3 00:48:14|108.3 00:48:15|108.3 00:48:16|108.3 00:48:17|108.3 00:48:18|108.3 00:48:19|108.3 00:48:20|108.3 00:48:22|108.3 00:48:22|108.3 00:48:24|108.3 00:48:25|108.3 00:48:26|108.3 00:48:28|108.3 00:48:29|108.3 00:48:29|108.3 00:48:32|108.3 00:48:32|109.9 00:48:33|110.1 00:48:34|110.1 00:48:35|110.1 00:48:36|110.1 00:48:37|110.1 00:48:38|110.1 00:48:40|110.1 00:48:41|110.1 00:48:42|110.1 00:48:43|110.1 00:48:43|110.1 00:48:45|110.1 00:48:46|110.1 00:48:48|110.1 00:48:48|110.1 00:48:49|110.1 00:48:50|110.1 00:48:51|110.1 00:48:52|110.1 00:48:53|110.1 00:48:54|110.1 00:48:55|110.1 00:48:56|110.1 00:48:57|110.1 00:48:58|110.7 00:48:59|110.7 00:49:00|110.7 00:49:01|110.7 00:49:02|110.7 00:49:03|110.7 00:49:04|110.7 00:49:05|110.7 00:49:06|110.7 00:49:07|110.7 00:49:08|110.7 00:49:09|110.7 00:49:10|110.7 00:49:11|110.7 00:49:12|110.7 00:49:13|110.7 00:49:14|110.7 00:49:15|110.7 00:49:16|110.7 00:49:17|110.7 00:49:18|110.7 00:49:19|110.7 00:49:20|110.7 00:49:21|110.7 00:49:22|110.7 00:49:23|110.7 00:49:24|110.7 00:49:25|110.7 00:49:26|111. 00:49:28|111. 00:49:29|111. 00:49:31|111. 00:49:32|111.9 00:49:33|112. 00:49:35|112. 00:49:35|112. 00:49:36|112. 00:49:37|112. 00:49:39|112. 00:49:40|113.3 00:49:41|113.3 00:49:42|113.1 00:49:43|113.1 00:49:43|113.1 00:49:45|114. 00:49:47|114. 00:49:47|114. 00:49:49|113.3 00:49:50|111.5 00:49:51|111.5 00:49:53|111.5 00:49:53|111.5 00:49:55|111.5 00:49:56|111.5 00:49:57|111.5 00:49:58|111.5 00:49:59|111.5 00:50:00|111.5 00:50:01|111.5 00:50:02|111.5 00:50:03|111.5 00:50:04|111.5 00:50:05|111.5 00:50:06|111.5 00:50:07|111.5 00:50:08|111.5 00:50:09|111.5 00:50:09|111.5 00:50:11|111.5 00:50:12|111.9 00:50:13|111.9 00:50:14|111.9 00:50:15|111.9 00:50:16|111.9 00:50:17|111.9 00:50:18|111.9 00:50:19|111.9 00:50:20|111.9 00:50:20|111.9 00:50:21|111.9 00:50:23|111.9 00:50:24|111.9 00:50:25|111.9 00:50:26|111.9 00:50:27|111.9 00:50:28|111.9 00:50:30|111.9 00:50:31|111.9 00:50:32|111.9 00:50:34|111.9 00:50:34|111.9 00:50:35|111.9 00:50:37|111.9 00:50:39|111.9 00:50:39|111.9 00:50:40|111.9 00:50:41|111.9 00:50:42|111.9 00:50:43|111.9 00:50:44|111.9 00:50:46|111.7 00:50:46|111.7 00:50:47|111.7 00:50:48|111.7 00:50:49|111.7 00:50:50|111.7 00:50:52|111.7 00:50:52|111.7 00:50:54|111.7 00:50:55|111.7 00:50:56|111.7 00:50:57|111.7 00:50:58|111.7 00:50:59|111.7 00:51:00|111.7 00:51:01|111.7 00:51:02|111.7 00:51:03|111.7 00:51:04|111.7 00:51:05|111.7 00:51:06|111.7 00:51:07|111.7 00:51:08|112.4 00:51:09|112.4 00:51:10|112.4 00:51:11|112.4 00:51:12|112.4 00:51:13|112.4 00:51:14|112.4 00:51:15|112.4 00:51:15|112.4 00:51:17|112.4 00:51:18|112.4 00:51:19|112.4 00:51:20|112.4 00:51:20|112.4 00:51:22|112.4 00:51:23|112.4 00:51:23|112.4 00:51:25|112.4 00:51:26|112.4 00:51:27|112.4 00:51:27|112.4 00:51:29|111.3 00:51:31|111.3 00:51:31|111.3 00:51:32|111.3 00:51:33|111.3 00:51:34|111.3 00:51:36|111.3 00:51:37|111.3 00:51:39|111.3 00:51:39|111.3 00:51:40|111.3 00:51:42|110.4 00:51:42|110.4 00:51:43|109.8 00:51:44|109.8 00:51:45|110. 00:51:47|110. 00:51:47|110. 00:51:48|110. 00:51:49|110. 00:51:50|110. 00:51:52|110. 00:51:52|110. 00:51:53|110. 00:51:54|110. 00:51:55|110. 00:51:56|110. 00:51:58|110. 00:51:59|110. 00:52:00|108.6 00:52:01|108.6 00:52:02|108.6 00:52:03|108.6 00:52:04|108.6 00:52:05|108.6 00:52:06|109.3 00:52:07|109.3 00:52:07|109.3 00:52:09|109.3 00:52:10|109.3 00:52:11|109.3 00:52:13|109.3 00:52:13|109.3 00:52:14|109.3 00:52:15|109.3 00:52:16|109.3 00:52:17|109.3 00:52:19|109.3 00:52:20|109.3 00:52:21|109.3 00:52:21|109.3 00:52:23|109.3 00:52:24|109.3 00:52:24|109.3 00:52:26|109.3 00:52:27|111.4 00:52:28|111.4 00:52:29|111.4 00:52:30|109.9 00:52:32|109.9 00:52:32|109.9 00:52:33|109.9 00:52:34|109.9 00:52:35|109.9 00:52:37|109.9 00:52:39|109.9 00:52:40|109.9 00:52:41|111.2 00:52:42|111.2 00:52:43|111.2 00:52:44|111.2 00:52:44|111.1 00:52:46|111.2 00:52:46|111.2 00:52:48|111.2 00:52:48|111.2 00:52:50|111.2 00:52:51|111.2 00:52:51|111.2 00:52:53|111.2 00:52:53|109.9 00:52:54|109.9 00:52:56|109.9 00:52:56|109.9 00:52:58|109.9 00:52:59|109.9 00:52:59|109.9 00:53:01|109.9 00:53:02|109.9 00:53:03|109.9 00:53:04|109.9 00:53:05|109.9 00:53:06|109.9 00:53:07|109.9 00:53:08|109.9 00:53:09|109.9 00:53:10|109.9 00:53:10|109.9 00:53:12|109.9 00:53:12|109.9 00:53:13|109.9 00:53:15|109.9 00:53:15|109.9 00:53:17|109.9 00:53:18|109.9 00:53:18|109.9 00:53:20|109.9 00:53:20|109.9 00:53:21|109.9 00:53:22|109.9 00:53:23|109.9 00:53:24|109.9 00:53:25|109.9 00:53:26|109.9 00:53:27|109.9 00:53:28|109.9 00:53:30|110.8 00:53:30|110.8 00:53:32|110.3 00:53:34|110.3 00:53:35|110.3 00:53:36|110.3 00:53:38|109.9 00:53:39|109.9 00:53:41|109.5 00:53:42|109.5 00:53:43|109.5 00:53:44|109.5 00:53:45|109.5 00:53:45|109.5 00:53:47|109.5 00:53:48|109.5 00:53:49|109.5 00:53:50|109.5 00:53:51|109.5 00:53:52|109.5 00:53:53|109.5 00:53:54|109.5 00:53:55|109.5 00:53:56|109.5 00:53:57|109.5 00:53:59|109.5 00:54:00|109.5 00:54:01|109.5 00:54:01|109.5 00:54:02|109.5 00:54:04|109.5 00:54:05|109.5 00:54:05|109.5 00:54:06|109.5 00:54:07|109.5 00:54:09|109.5 00:54:09|109.5 00:54:11|109.5 00:54:12|109.5 00:54:13|109.5 00:54:14|109.5 00:54:15|109.5 00:54:16|109.5 00:54:16|109.5 00:54:17|109.5 00:54:19|109.5 00:54:19|109.5 00:54:21|109.5 00:54:21|109.5 00:54:22|109.5 00:54:23|109.5 00:54:24|109.5 00:54:25|109.5 00:54:26|109.5 00:54:27|109.5 00:54:28|109.5 00:54:29|109.5 00:54:30|109.5 00:54:31|109.5 00:54:33|110. 00:54:34|110. 00:54:36|110. 00:54:37|110. 00:54:38|110. 00:54:38|109.7 00:54:40|109.7 00:54:41|109.7 00:54:42|109.7 00:54:43|109.7 00:54:44|109.7 00:54:45|109.7 00:54:46|109.7 00:54:47|109.7 00:54:48|109.7 00:54:49|109.7 00:54:50|109.7 00:54:51|109.7 00:54:52|109.4 00:54:53|109.3 00:54:54|109.3 00:54:55|109.3 00:54:56|109.3 00:54:57|109.3 00:54:58|109.3 00:54:59|109.3 00:55:00|109.3 00:55:01|109.3 00:55:02|109.3 00:55:03|109.3 00:55:05|109.3 00:55:05|109.3 00:55:07|109.3 00:55:08|109.3 00:55:09|109.3 00:55:10|109.3 00:55:11|109.3 00:55:12|109.3 00:55:13|109.3 00:55:14|109.3 00:55:15|109.3 00:55:16|109.3 00:55:17|109.3 00:55:18|109.3 00:55:19|109.3 00:55:20|109.3 00:55:21|109.3 00:55:22|109.3 00:55:23|109.3 00:55:24|109.3 00:55:25|109.1 00:55:26|109.1 00:55:27|109.1 00:55:28|109.1 00:55:29|108.7 00:55:30|108.7 00:55:31|108.7 00:55:32|108.7 00:55:34|108.7 00:55:35|108.7 00:55:37|108.7 00:55:38|107.9 00:55:39|107.9 00:55:39|107.9 00:55:40|107.9 00:55:42|107.9 00:55:43|107.9 00:55:44|107.9 00:55:45|107.9 00:55:46|108.8 00:55:47|109. 00:55:48|109. 00:55:49|108.7 00:55:50|108.7 00:55:51|108.7 00:55:52|108.7 00:55:53|108.7 00:55:54|108.7 00:55:55|108.7 00:55:56|108.7 00:55:57|108.7 00:55:58|108.7 00:55:59|108.7 00:56:00|108.7 00:56:01|108.7 00:56:03|108.7 00:56:04|108.7 00:56:05|108.7 00:56:06|108.7 00:56:07|108.8 00:56:08|108.8 00:56:09|108.8 00:56:09|108.8 00:56:10|108.8 00:56:12|108.8 00:56:12|108.8 00:56:14|108.8 00:56:15|108.8 00:56:16|108.8 00:56:17|108.8 00:56:18|108.8 00:56:19|108.8 00:56:20|108.8 00:56:21|108.8 00:56:22|108.8 00:56:23|108.8 00:56:24|108.8 00:56:26|108.8 00:56:26|108.8 00:56:28|108.8 00:56:29|108.8 00:56:29|108.8 00:56:30|108.8 00:56:31|108.8 00:56:33|108.8 00:56:34|108.8 00:56:35|108.8 00:56:37|108.8 00:56:38|108.8 00:56:40|108.8 00:56:41|108.8 00:56:42|108.8 00:56:43|108.8 00:56:44|108.8 00:56:45|109.5 00:56:45|109.5 00:56:47|109.5 00:56:48|109.5 00:56:49|109.5 00:56:51|109.5 00:56:52|109.5 00:56:53|108.8 00:56:54|108.8 00:56:55|108.8 00:56:56|108.8 00:56:57|108.5 00:56:58|108.5 00:56:59|108.5 00:57:00|108.5 00:57:01|108.5 00:57:02|108.5 00:57:03|108.5 00:57:04|108.5 00:57:05|108.5 00:57:06|108.5 00:57:08|108.5 00:57:09|108.5 00:57:10|108.5 00:57:10|108.5 00:57:12|108.5 00:57:13|108.5 00:57:14|108.5 00:57:15|108.5 00:57:16|108.5 00:57:17|108.1 00:57:18|108.1 00:57:19|108.1 00:57:20|108.1 00:57:21|108.1 00:57:22|108.1 00:57:23|108.1 00:57:24|108.1 00:57:25|108.1 00:57:26|108.1 00:57:27|108.4 00:57:28|108.4 00:57:29|108.4 00:57:30|108.4 00:57:31|108.4 00:57:32|108.4 00:57:33|108.4 00:57:35|108.4 00:57:36|108.4 00:57:38|108.4 00:57:38|108.4 00:57:40|108.4 00:57:42|108.4 00:57:42|108.4 00:57:44|108.4 00:57:45|108.4 00:57:46|108.4 00:57:47|108.4 00:57:49|108.4 00:57:49|108.4 00:57:50|108.4 00:57:51|108.4 00:57:52|107.5 00:57:54|107.5 00:57:56|107.5 00:57:56|107.5 00:57:57|107.5 00:57:58|107.5 00:57:59|107.5 00:58:00|107.5 00:58:01|107.5 00:58:02|107.5 00:58:03|107.5 00:58:04|107.5 00:58:05|107.9 00:58:06|107.9 00:58:07|107.9 00:58:08|107.9 00:58:10|107.9 00:58:11|107.9 00:58:12|107.9 00:58:12|107.9 00:58:14|107.9 00:58:15|107.9 00:58:16|107.9 00:58:17|107.9 00:58:17|107.9 00:58:18|107.9 00:58:20|107.9 00:58:21|107.9 00:58:22|107.9 00:58:23|107.9 00:58:24|107.9 00:58:25|107.9 00:58:25|107.9 00:58:27|107.9 00:58:28|107.9 00:58:29|107.9 00:58:30|107.9 00:58:30|107.9 00:58:32|107.9 00:58:33|107.9 00:58:34|107.9 00:58:35|107.9 00:58:37|107.9 00:58:38|107.9 00:58:39|107.9 00:58:41|107.9 00:58:42|107.9 00:58:43|107.9 00:58:44|107.9 00:58:46|107.6 00:58:46|107.9 00:58:47|107.9 00:58:48|107.9 00:58:50|107.9 00:58:51|107.9 00:58:52|107.9 00:58:54|107.9 00:58:54|107.9 00:58:55|107.9 00:58:56|107.9 00:58:57|107.9 00:58:58|107.9 00:58:59|107.9 00:59:00|107.9 00:59:01|107.9 00:59:02|107.9 00:59:03|107.9 00:59:04|107.9 00:59:05|107.9 00:59:06|107.9 00:59:07|107.9 00:59:09|107.9 00:59:10|107.9 00:59:10|107.9 00:59:12|107.9 00:59:13|107.9 00:59:14|107.9 00:59:15|107.9 00:59:17|107.9 00:59:17|107.9 00:59:18|107.9 00:59:19|107.9 00:59:20|107.9 00:59:21|107.9 00:59:22|107.9 00:59:23|107.9 00:59:24|107.9 00:59:25|107.9 00:59:26|107.9 00:59:27|108. 00:59:28|108. 00:59:29|108. 00:59:30|108. 00:59:31|108. 00:59:32|108. 00:59:33|108. 00:59:34|108. 00:59:35|108. 00:59:37|108. 00:59:39|108. 00:59:40|108. 00:59:41|108. 00:59:42|108. 00:59:44|108.1 00:59:45|107.9 00:59:45|108. 00:59:47|108. 00:59:48|107.9 00:59:49|107.9 00:59:50|107.8 00:59:51|107.8 00:59:52|107.8 00:59:53|107.8 00:59:54|107.8 00:59:55|107.8 00:59:56|107.8 00:59:57|107.8 00:59:58|107.8 00:59:59|107.8 01:00:00|107.8 01:00:01|107.8 01:00:02|107.8 01:00:03|107.8 01:00:04|107.8 01:00:06|107.8 01:00:07|107.8 01:00:08|107.8 01:00:08|107.8 01:00:10|107.8 01:00:10|107.8 01:00:12|107.8 01:00:13|107.8 01:00:14|107.8 01:00:14|107.8 01:00:16|107.8 01:00:17|107. 01:00:18|107. 01:00:19|107. 01:00:20|107. 01:00:21|107. 01:00:22|107. 01:00:23|107. 01:00:24|107. 01:00:25|107. 01:00:26|107. 01:00:27|106.7 01:00:28|106.7 01:00:29|106.3 01:00:30|106.7 01:00:31|106.7 01:00:32|106.7 01:00:33|106.7 01:00:34|106.7 01:00:35|106.7 01:00:36|106.7 01:00:37|106.5 01:00:39|106.5 01:00:40|106.5 01:00:41|106.5 01:00:41|106.5 01:00:43|106.6 01:00:44|106.6 01:00:45|106.6 01:00:46|106.6 01:00:46|106.6 01:00:48|106.6 01:00:49|106.6 01:00:50|106.7 01:00:51|106.7 01:00:52|106.7 01:00:53|106.7 01:00:54|106.7 01:00:56|106.7 01:00:56|106.7 01:00:57|106.7 01:00:58|106. 01:01:00|106. 01:01:00|106. 01:01:01|106. 01:01:02|106. 01:01:03|106. 01:01:05|106. 01:01:05|106. 01:01:06|106. 01:01:07|106. 01:01:08|106.4 01:01:09|106.4 01:01:10|106.4 01:01:12|106.9 01:01:12|106.9 01:01:14|106.9 01:01:15|106.9 01:01:16|106.9 01:01:17|106.9 01:01:18|106.9 01:01:19|106.9 01:01:20|106.9 01:01:21|106.9 01:01:22|106.9 01:01:23|106.9 01:01:24|106.9 01:01:25|106.9 01:01:26|107.1 01:01:27|107.1 01:01:28|107.1 01:01:29|107.1 01:01:30|107.1 01:01:31|107.1 01:01:33|107.1 01:01:33|107.5 01:01:34|107.5 01:01:35|107.5 01:01:36|107.2 01:01:37|107.2 01:01:39|107.5 01:01:41|107.5 01:01:42|107.6 01:01:43|108. 01:01:45|108. 01:01:46|108. 01:01:47|108. 01:01:48|108. 01:01:49|108. 01:01:50|107.5 01:01:52|107.5 01:01:53|107.5 01:01:54|107.2 01:01:55|107.6 01:01:56|107.5 01:01:57|107.5 01:01:58|107.2 01:01:59|107.2 01:02:00|107.2 01:02:01|107.2 01:02:02|107.2 01:02:03|107.2 01:02:04|107.2 01:02:05|107.2 01:02:06|107.2 01:02:07|107.2 01:02:09|107.2 01:02:09|107.2 01:02:10|107.2 01:02:11|107.6 01:02:12|107.8 01:02:14|107.8 01:02:14|107.8 01:02:15|107.8 01:02:16|107.5 01:02:17|107.5 01:02:18|107.5 01:02:19|107.5 01:02:20|107.5 01:02:21|107.5 01:02:22|107.2 01:02:23|107.2 01:02:25|107.2 01:02:26|107.1 01:02:26|107.1 01:02:28|107.1 01:02:29|107.1 01:02:29|107.2 01:02:30|107.2 01:02:31|107.2 01:02:33|107.2 01:02:33|107.2 01:02:35|107.2 01:02:36|107.2 01:02:37|107.2 01:02:38|107.2 01:02:39|107.2 01:02:41|107.2 01:02:42|107.2 01:02:44|107.2 01:02:45|107.2 01:02:47|108.1 01:02:48|108.2 01:02:49|108.2 01:02:51|108.3 01:02:52|108.3 01:02:54|107.9 01:02:54|107.9 01:02:55|108.1 01:02:56|108.1 01:02:57|108.1 01:02:58|108.1 01:02:59|108.2 01:03:00|108.2 01:03:01|108.2 01:03:03|108.5 01:03:03|108.5 01:03:04|108.5 01:03:05|108.5 01:03:07|108.5 01:03:08|108.5 01:03:09|107.7 01:03:10|107.7 01:03:11|107.7 01:03:12|107.7 01:03:13|107.7 01:03:14|107.7 01:03:15|107.7 01:03:16|107.7 01:03:17|107.7 01:03:18|107.7 01:03:19|107.7 01:03:20|107.7 01:03:21|107.7 01:03:22|107.7 01:03:23|107.7 01:03:24|107.7 01:03:25|107.7 01:03:26|107.7 01:03:27|107.7 01:03:28|107.7 01:03:29|107.7 01:03:30|107.3 01:03:31|107.3 01:03:32|107.3 01:03:33|107.3 01:03:34|107.3 01:03:35|107.3 01:03:36|107.3 01:03:37|107.3 01:03:38|107.3 01:03:39|107.3 01:03:40|107.3 01:03:42|107.5 01:03:43|107.5 01:03:44|107.5 01:03:45|107.5 01:03:46|107.5 01:03:47|108. 01:03:48|108. 01:03:49|108. 01:03:50|108. 01:03:51|108. 01:03:53|107.5 01:03:54|107.5 01:03:55|107.5 01:03:56|107.4 01:03:56|107.4 01:03:58|107.4 01:03:59|107.4 01:04:00|107.4 01:04:01|107.7 01:04:02|107.7 01:04:02|107.7 01:04:04|107.7 01:04:05|107.8 01:04:06|107.8 01:04:06|107.8 01:04:08|107.8 01:04:09|107.8 01:04:10|107.8 01:04:11|107.8 01:04:12|107.8 01:04:13|107.8 01:04:14|107.8 01:04:14|107.8 01:04:16|107.8 01:04:17|107.8 01:04:18|107.8 01:04:19|107.8 01:04:20|107.8 01:04:20|107.8 01:04:22|107.8 01:04:23|107.8 01:04:24|109. 01:04:25|109. 01:04:26|109. 01:04:28|109. 01:04:28|109. 01:04:29|109. 01:04:30|109. 01:04:31|108.5 01:04:32|108.5 01:04:33|108.5 01:04:34|108.4 01:04:35|108.4 01:04:36|108.4 01:04:37|108.4 01:04:38|108.4 01:04:39|108.4 01:04:40|108.4 01:04:42|108.1 01:04:44|108.1 01:04:44|108.1 01:04:46|107.9 01:04:48|107.9 01:04:49|107.8 01:04:50|107.8 01:04:51|107.8 01:04:52|107.8 01:04:53|107.8 01:04:55|107.8 01:04:55|107.8 01:04:56|107.8 01:04:57|107.8 01:04:58|107.8 01:04:59|107.8 01:05:00|107.8 01:05:02|107.8 01:05:02|107.8 01:05:03|107.8 01:05:04|107.7 01:05:05|107.7 01:05:07|107.7 01:05:07|107.7 01:05:09|107.7 01:05:09|107.7 01:05:10|107.8 01:05:11|107.6 01:05:12|107.6 01:05:13|107.4 01:05:14|107.4 01:05:16|107.4 01:05:17|107.4 01:05:17|107.4 01:05:19|107.4 01:05:19|107.4 01:05:21|107.4 01:05:21|107.9 01:05:23|108.1 01:05:24|108.1 01:05:25|108.1 01:05:26|107.8 01:05:26|107.9 01:05:28|107.9 01:05:28|107.9 01:05:30|107.9 01:05:31|107.9 01:05:32|108.2 01:05:33|108.2 01:05:34|108.2 01:05:35|108.2 01:05:36|108.2 01:05:37|107.9 01:05:38|107.9 01:05:39|107.6 01:05:40|107.6 01:05:41|107.9 01:05:43|107.9 01:05:43|107.9 01:05:44|107.9 01:05:46|107.9 01:05:47|107.9 01:05:48|107.9 01:05:50|108.1 01:05:50|108.1 01:05:52|108.1 01:05:53|108.1 01:05:54|108.1 01:05:55|108.1 01:05:56|108.1 01:05:57|108. 01:05:58|108. 01:05:59|108. 01:06:00|108. 01:06:01|108. 01:06:02|108. 01:06:03|107.9 01:06:04|108. 01:06:05|108. 01:06:06|108. 01:06:07|108. 01:06:08|107.8 01:06:09|107.8 01:06:10|107.6 01:06:11|107.5 01:06:12|107.3 01:06:13|107.3 01:06:14|107.3 01:06:15|107.3 01:06:16|107.6 01:06:17|107.7 01:06:18|107.7 01:06:19|107.7 01:06:20|107.8 01:06:21|107.8 01:06:22|107.8 01:06:23|107.8 01:06:24|107.8 01:06:25|107.8 01:06:26|107.8 01:06:27|108.1 01:06:28|108.1 01:06:30|108.1 01:06:30|108.1 01:06:31|108.1 01:06:32|108.1 01:06:33|108.1 01:06:34|107.7 01:06:35|107.7 01:06:36|107.7 01:06:37|108. 01:06:38|108. 01:06:39|108. 01:06:40|108. 01:06:41|108. 01:06:43|108. 01:06:45|108.1 01:06:46|108.1 01:06:47|108.1 01:06:48|108.1 01:06:49|108.1 01:06:50|108.1 01:06:51|108.1 01:06:52|108.1 01:06:53|108.1 01:06:54|108.1 01:06:55|108.1 01:06:56|108.1 01:06:57|108.1 01:06:58|108.1 01:06:59|107.7 01:07:00|107.7 01:07:02|107.7 01:07:02|107.7 01:07:03|107.7 01:07:04|107.7 01:07:05|107.7 01:07:06|107.7 01:07:07|107.7 01:07:08|107.7 01:07:09|108.9 01:07:10|108.9 01:07:11|108.9 01:07:12|108.9 01:07:14|109.1 01:07:15|109.1 01:07:16|109.1 01:07:17|109.1 01:07:18|109.1 01:07:19|109.1 01:07:20|109.1 01:07:21|109.3 01:07:23|109.3 01:07:23|109.3 01:07:24|109.3 01:07:26|109.3 01:07:26|109.3 01:07:28|109.3 01:07:29|109.3 01:07:30|109.3 01:07:31|111.3 01:07:32|111.3 01:07:33|111.3 01:07:33|111.3 01:07:34|111.3 01:07:36|111.3 01:07:36|110.6 01:07:37|109.9 01:07:38|109.9 01:07:40|109.9 01:07:40|110.4 01:07:42|110.4 01:07:42|110.4 01:07:44|109.5 01:07:45|109.5 01:07:47|109.5 01:07:48|109.5 01:07:48|109.5 01:07:50|109.5 01:07:51|109.5 01:07:53|109.9 01:07:53|109.9 01:07:54|109.9 01:07:56|109.9 01:07:57|109.9 01:07:58|109.9 01:07:59|109.9 01:08:00|109.9 01:08:01|109.9 01:08:02|110.3 01:08:03|110.3 01:08:04|110.3 01:08:05|110.3 01:08:06|110.3 01:08:08|111. 01:08:09|111. 01:08:10|110.9 01:08:10|110.9 01:08:12|110.9 01:08:13|110.9 01:08:14|110.7 01:08:15|110.7 01:08:16|110.7 01:08:17|110.7 01:08:18|110.7 01:08:19|110.7 01:08:20|110.7 01:08:21|110.7 01:08:22|110.7 01:08:23|110.7 01:08:24|110.7 01:08:25|110.7 01:08:26|110.7 01:08:27|110.7 01:08:27|110.7 01:08:29|110.2 01:08:30|110.2 01:08:31|110.2 01:08:31|110.2 01:08:33|110.2 01:08:34|110.2 01:08:35|109.6 01:08:36|109.6 01:08:37|109.6 01:08:38|109.6 01:08:39|109.6 01:08:40|109.6 01:08:41|109.6 01:08:41|109.6 01:08:43|109.6 01:08:45|109.6 01:08:46|110.1 01:08:48|110.1 01:08:48|110.1 01:08:50|110.1 01:08:52|110.1 01:08:53|110.1 01:08:54|110.1 01:08:54|110.1 01:08:56|110.3 01:08:57|110.3 01:08:58|110.3 01:09:00|110.3 01:09:00|110.3 01:09:01|110.3 01:09:03|110.3 01:09:04|110.3 01:09:05|110.3 01:09:06|110.3 01:09:07|110.3 01:09:08|110.3 01:09:08|110.3 01:09:09|110. 01:09:11|110. 01:09:12|110. 01:09:13|110. 01:09:14|110. 01:09:15|110. 01:09:17|110. 01:09:18|110. 01:09:19|110. 01:09:20|110.1 01:09:21|109.7 01:09:22|109.7 01:09:23|109.5 01:09:24|109.5 01:09:25|109.5 01:09:26|109.3 01:09:26|109.3 01:09:27|109.3 01:09:28|109. 01:09:30|108.7 01:09:30|108.7 01:09:32|108.7 01:09:33|108.7 01:09:34|108.9 01:09:35|108.9 01:09:35|108.9 01:09:37|108.9 01:09:38|108.9 01:09:39|108.9 01:09:40|108.9 01:09:40|108.9 01:09:42|108.9 01:09:42|108.9 01:09:44|108.9 01:09:46|108.8 01:09:47|108.8 01:09:48|108.8 01:09:49|108.8 01:09:50|108.8 01:09:51|108.8 01:09:52|108.8 01:09:53|108.8 01:09:55|108.8 01:09:55|109. 01:09:56|109. 01:09:57|109. 01:09:59|109. 01:10:00|108.9 01:10:02|108.9 01:10:03|108.9 01:10:04|108.9 01:10:05|108.9 01:10:06|108.9 01:10:07|108.9 01:10:07|108.9 01:10:08|108.9 01:10:10|108.9 01:10:11|108.9 01:10:11|108.9 01:10:13|108.9 01:10:14|108.9 01:10:15|108.9 01:10:16|108.9 01:10:17|108.9 01:10:18|108.9 01:10:19|108.9 01:10:20|108.9 01:10:21|108.2 01:10:22|108.2 01:10:24|108.2 01:10:24|108.2 01:10:25|108.2 01:10:26|108.2 01:10:27|108.8 01:10:28|108.8 01:10:29|108.2 01:10:30|108.2 01:10:31|108.2 01:10:32|108.2 01:10:33|108.2 01:10:34|108.2 01:10:35|108.2 01:10:36|108.2 01:10:37|108.2 01:10:38|108.2 01:10:39|108.2 01:10:40|108.2 01:10:41|108.2 01:10:42|108.2 01:10:43|108.2 01:10:44|108.2 01:10:46|109. 01:10:48|109. 01:10:49|109. 01:10:49|109. 01:10:52|109. 01:10:53|109. 01:10:54|109. 01:10:56|109. 01:10:57|109. 01:10:58|109. 01:11:00|109. 01:11:00|109. 01:11:01|109. 01:11:03|109. 01:11:05|109. 01:11:05|109. 01:11:06|109. 01:11:07|109. 01:11:08|109. 01:11:09|108.9 01:11:10|108.9 01:11:11|108.9 01:11:12|108.9 01:11:13|108.9 01:11:14|108.3 01:11:15|108.3 01:11:16|108.3 01:11:17|108.3 01:11:18|108.3 01:11:19|108.5 01:11:20|108.5 01:11:21|108.5 01:11:22|108.5 01:11:24|108.5 01:11:24|108.5 01:11:25|108.5 01:11:26|108.5 01:11:27|108.5 01:11:28|108.5 01:11:29|108.5 01:11:30|108.5 01:11:31|108.5 01:11:32|108.5 01:11:33|108.5 01:11:35|108.5 01:11:35|108.5 01:11:37|108.5 01:11:37|108.4 01:11:39|108.4 01:11:39|108.4 01:11:41|108.2 01:11:42|108.2 01:11:42|108.2 01:11:44|108.2 01:11:45|108.2 01:11:46|108.2 01:11:48|108.2 01:11:49|108.2 01:11:51|108.2 01:11:52|108.2 01:11:54|108.1 01:11:55|108.1 01:11:56|107.9 01:11:57|107.9 01:11:57|107.9 01:11:59|107.9 01:12:00|107.9 01:12:01|107.9 01:12:02|107.9 01:12:03|107.9 01:12:04|107.9 01:12:05|108.2 01:12:05|108.2 01:12:07|107.8 01:12:08|107.8 01:12:08|107.8 01:12:09|107.8 01:12:11|107.8 01:12:12|107.8 01:12:13|107.8 01:12:13|107.6 01:12:14|107.6 01:12:16|107.6 01:12:17|107.6 01:12:18|107.7 01:12:19|107.7 01:12:20|107.7 01:12:21|107.7 01:12:21|107.6 01:12:23|107.4 01:12:24|107.2 01:12:25|107.2 01:12:26|107.2 01:12:27|107.2 01:12:28|107.2 01:12:29|107.2 01:12:30|107.2 01:12:31|107.6 01:12:32|107.6 01:12:33|107.6 01:12:34|107.6 01:12:35|107.6 01:12:36|107.6 01:12:37|107.1 01:12:37|107.1 01:12:39|107.1 01:12:40|107.1 01:12:41|107.1 01:12:42|107.1 01:12:43|107.1 01:12:44|106.7 01:12:45|106.5 01:12:46|106.6 01:12:47|106. 01:12:48|105.9 01:12:50|106.1 01:12:51|106.1 01:12:52|106.1 01:12:53|106.1 01:12:54|106.1 01:12:55|106.1 01:12:56|106.2 01:12:57|106.2 01:12:58|106.5 01:12:59|106.5 01:13:00|106.5 01:13:01|106.5 01:13:03|106.5 01:13:03|106.5 01:13:04|106.5 01:13:05|106.5 01:13:06|106.5 01:13:07|106.5 01:13:08|106.4 01:13:09|106.5 01:13:11|106.5 01:13:12|106.5 01:13:12|106.5 01:13:13|106.5 01:13:14|106.5 01:13:16|106.4 01:13:17|106.4 01:13:17|106.4 01:13:18|106.2 01:13:20|106.2 01:13:21|106.2 01:13:21|106.6 01:13:23|106.6 01:13:23|106.9 01:13:25|106.9 01:13:26|106.9 01:13:27|106.6 01:13:28|106.6 01:13:29|106.6 01:13:29|106.6 01:13:31|106.6 01:13:32|106.1 01:13:33|106.1 01:13:33|106.1 01:13:35|106.1 01:13:36|106.6 01:13:37|106.6 01:13:38|106.6 01:13:39|106.6 01:13:40|106.6 01:13:41|106.6 01:13:42|106.6 01:13:43|106.6 01:13:44|106.6 01:13:45|106.6 01:13:46|106.6 01:13:47|106.6 01:13:48|106.9 01:13:50|106.9 01:13:51|106.9 01:13:52|106.9 01:13:53|106.9 01:13:54|106.9 01:13:55|106.3 01:13:56|106.3 01:13:57|106.3 01:13:58|106.3 01:13:59|106.3 01:14:00|106.3 01:14:01|106.3 01:14:02|106.3 01:14:03|106.3 01:14:04|106.3 01:14:05|106.3 01:14:06|106.3 01:14:07|106.3 01:14:09|106.4 01:14:10|106.4 01:14:11|106.4 01:14:11|106.4 01:14:13|106.4 01:14:13|106.4 01:14:14|106.4 01:14:15|106.4 01:14:16|106.4 01:14:17|106.4 01:14:19|106.4 01:14:19|106.4 01:14:21|106.4 01:14:21|106.4 01:14:23|106.1 01:14:23|106.1 01:14:24|106.1 01:14:26|106.1 01:14:27|106.1 01:14:27|106.1 01:14:29|106.1 01:14:30|106.6 01:14:30|106.6 01:14:31|106.6 01:14:32|106.6 01:14:33|106.6 01:14:35|106.6 01:14:36|106.6 01:14:36|106.6 01:14:38|106.6 01:14:38|106.6 01:14:40|106.6 01:14:41|106.6 01:14:41|106.6 01:14:43|106.6 01:14:44|106.8 01:14:45|106.8 01:14:46|106.8 01:14:47|106.8 01:14:48|106.8 01:14:48|106.8 01:14:51|106.7 01:14:52|106.7 01:14:54|106.7 01:14:54|106.7 01:14:55|106.7 01:14:57|106.6 01:14:59|106.6 01:14:59|106.6 01:15:00|106.6 01:15:02|106.6 01:15:02|106.6 01:15:04|106.6 01:15:05|106.6 01:15:06|106.6 01:15:07|106.6 01:15:08|106.6 01:15:09|106.4 01:15:10|106.4 01:15:11|106.1 01:15:12|106.1 01:15:13|106.1 01:15:13|106.1 01:15:15|106. 01:15:16|106. 01:15:17|105.9 01:15:18|106. 01:15:19|105.9 01:15:20|105.9 01:15:21|105.9 01:15:22|106. 01:15:23|106.2 01:15:24|106. 01:15:25|106. 01:15:26|106.3 01:15:27|106.3 01:15:29|106.3 01:15:29|106.3 01:15:30|106.3 01:15:32|106.3 01:15:33|106.3 01:15:33|106.3 01:15:35|106.4 01:15:36|106.4 01:15:36|106.4 01:15:38|106.4 01:15:39|106.4 01:15:40|106.4 01:15:41|106.4 01:15:42|106.4 01:15:43|106.4 01:15:45|106.4 01:15:46|107.1 01:15:46|107.1 01:15:47|107.1 01:15:48|107.1 01:15:50|107.3 01:15:51|107.3 01:15:53|107.3 01:15:53|107.3 01:15:54|107.3 01:15:57|108. 01:15:58|108.5 01:15:58|108.5 01:16:00|108.5 01:16:01|108.5 01:16:02|108.5 01:16:03|108.6 01:16:04|108.6 01:16:05|108.7 01:16:06|108.7 01:16:07|108.7 01:16:08|108.7 01:16:09|108.7 01:16:10|108.2 01:16:11|108. 01:16:12|108. 01:16:13|107.9 01:16:14|107.9 01:16:15|107.8 01:16:17|107.8 01:16:18|107.7 01:16:19|107.5 01:16:20|107.5 01:16:21|107.7 01:16:22|107.9 01:16:24|107.8 01:16:24|107.8 01:16:25|107.7 01:16:26|108.2 01:16:27|108.2 01:16:28|108.2 01:16:29|108.2 01:16:30|108.2 01:16:31|108.2 01:16:32|108.2 01:16:33|108.2 01:16:34|108.2 01:16:35|108.2 01:16:36|108.2 01:16:37|108.2 01:16:38|108.2 01:16:40|108.2 01:16:41|108.2 01:16:42|108.2 01:16:43|108.4 01:16:44|108.4 01:16:45|108.6 01:16:46|108.6 01:16:47|108.6 01:16:48|108.6 01:16:49|108.6 01:16:50|108.6 01:16:51|108.6 01:16:52|108.6 01:16:54|108.6 01:16:55|108.6 01:16:56|108.6 01:16:57|108.6 01:16:59|108.6 01:16:59|108.6 01:17:00|108.6 01:17:01|108.6 01:17:02|108.6 01:17:03|108.6 01:17:04|108.6 01:17:05|108.6 01:17:06|109.6 01:17:07|109.6 01:17:08|109.6 01:17:09|109.6 01:17:10|109.6 01:17:12|110.1 01:17:13|110.1 01:17:14|110.4 01:17:15|110.4 01:17:16|110.4 01:17:17|110.4 01:17:18|110.4 01:17:19|110.4 01:17:20|110.4 01:17:20|110.4 01:17:21|110.4 01:17:23|110.4 01:17:24|110.4 01:17:25|110.4 01:17:26|110.4 01:17:27|110.4 01:17:27|110.4 01:17:29|110.4 01:17:30|109.5 01:17:31|109.5 01:17:32|109.5 01:17:33|109.5 01:17:34|109.5 01:17:35|109.5 01:17:36|109.5 01:17:37|109.5 01:17:38|109.5 01:17:39|109.5 01:17:39|109.5 01:17:40|109.5 01:17:42|109.5 01:17:43|109.5 01:17:44|109.5 01:17:45|109.5 01:17:45|109.5 01:17:47|109.2 01:17:47|109.2 01:17:49|109.2 01:17:50|109.2 01:17:51|109.8 01:17:53|109.5 01:17:54|109.5 01:17:56|109.1 01:17:57|108.9 01:17:59|108.7 01:17:59|108.7 01:18:00|108.9 01:18:01|108.9 01:18:02|108.9 01:18:03|109.5 01:18:04|109.5 01:18:06|109.5 01:18:07|109.5 01:18:08|109.5 01:18:08|109.5 01:18:09|109.5 01:18:11|109.5 01:18:13|109.5 01:18:13|109.5 01:18:14|109.5 01:18:15|109.5 01:18:16|109.5 01:18:18|108.8 01:18:19|108.8 01:18:20|108.6 01:18:21|108.6 01:18:22|108.4 01:18:23|108.4 01:18:24|108.4 01:18:25|108.4 01:18:26|108.2 01:18:28|108.3 01:18:28|108.1 01:18:30|107.9 01:18:30|108. 01:18:31|108. 01:18:32|108. 01:18:33|108. 01:18:35|108. 01:18:35|108. 01:18:36|108. 01:18:37|108. 01:18:38|108. 01:18:39|108. 01:18:40|108. 01:18:41|108. 01:18:42|107.7 01:18:43|107.7 01:18:44|107.7 01:18:45|107.8 01:18:46|107.8 01:18:47|107.8 01:18:48|107.8 01:18:49|107.8 01:18:50|107.8 01:18:51|107.8 01:18:53|107.9 01:18:54|107.9 01:18:56|107.9 01:18:57|107.9 01:18:58|107.9 01:18:59|107.5 01:19:00|107.5 01:19:02|107.5 01:19:03|107.5 01:19:05|107.9 01:19:05|107.9 01:19:06|107.9 01:19:07|107.9 01:19:09|107.9 01:19:10|107.9 01:19:10|107.9 01:19:12|107.9 01:19:13|107.9 01:19:14|107.9 01:19:15|107.9 01:19:16|107.9 01:19:17|107.9 01:19:18|108.2 01:19:20|108.4 01:19:20|108.4 01:19:21|108.4 01:19:22|108.4 01:19:23|108.4 01:19:24|108.4 01:19:25|108.4 01:19:26|108.4 01:19:27|108.1 01:19:28|108.1 01:19:29|108.1 01:19:30|108.1 01:19:31|108.1 01:19:32|108.1 01:19:33|108.1 01:19:34|108.4 01:19:35|108.4 01:19:36|108.4 01:19:37|108.4 01:19:38|108.4 01:19:39|108.4 01:19:40|108.3 01:19:41|108.3 01:19:42|108.3 01:19:43|108.3 01:19:44|108.3 01:19:45|108. 01:19:46|108. 01:19:48|108. 01:19:48|108. 01:19:49|108.1 01:19:50|108.1 01:19:51|108.1 01:19:53|108. 01:19:54|108. 01:19:55|108. 01:19:56|108.1 01:19:58|108.4 01:19:59|108.2 01:19:59|108.2 01:20:01|108.5 01:20:03|108.6 01:20:03|108.6 01:20:05|108.6 01:20:06|108.6 01:20:06|108.6 01:20:08|108.6 01:20:09|108.6 01:20:10|108.9 01:20:11|108.9 01:20:12|108.9 01:20:13|108.2 01:20:14|108.2 01:20:15|108.2 01:20:16|108.2 01:20:17|108.2 01:20:18|108.2 01:20:19|108.2 01:20:20|108.2 01:20:21|108.2 01:20:22|108.2 01:20:23|108.2 01:20:24|108.4 01:20:25|108.4 01:20:26|108.5 01:20:28|108.5 01:20:29|108.5 01:20:29|108.7 01:20:30|108.9 01:20:32|109. 01:20:33|109.1 01:20:34|109.1 01:20:35|109.1 01:20:36|109.1 01:20:37|109.1 01:20:38|109.1 01:20:39|109.1 01:20:40|109. 01:20:41|109. 01:20:42|109. 01:20:43|109. 01:20:44|109.1 01:20:45|109.1 01:20:46|109.1 01:20:47|109.1 01:20:48|109.5 01:20:49|109.6 01:20:50|109.4 01:20:51|109.4 01:20:52|109.7 01:20:53|109.7 01:20:55|109.9 01:20:55|109.9 01:20:57|110. 01:20:58|110. 01:20:59|110. 01:21:00|109.7 01:21:01|109.7 01:21:02|109.7 01:21:03|109.7 01:21:04|109.9 01:21:06|110.3 01:21:07|110.2 01:21:08|110.3 01:21:09|110.3 01:21:10|110.2 01:21:11|110.2 01:21:13|110.2 01:21:13|110.6 01:21:15|110.6 01:21:16|110.8 01:21:17|110.8 01:21:17|110.8 01:21:19|110.6 01:21:20|110.6 01:21:21|110.6 01:21:22|110.6 01:21:23|110.6 01:21:24|110.6 01:21:25|110.6 01:21:25|110.6 01:21:27|110.6 01:21:28|110.3 01:21:29|110.3 01:21:30|110.4 01:21:30|110.4 01:21:32|110.5 01:21:33|110.5 01:21:34|110.5 01:21:35|110.5 01:21:36|110.5 01:21:37|110.5 01:21:38|110.5 01:21:39|110.5 01:21:40|110.5 01:21:41|110.5 01:21:42|110.5 01:21:43|110.5 01:21:44|110.5 01:21:45|110.3 01:21:46|110.2 01:21:47|110.2 01:21:48|110.2 01:21:49|110.2 01:21:50|110.2 01:21:51|110.2 01:21:52|110.2 01:21:53|110. 01:21:54|110. 01:21:56|109.9 01:21:57|109.8 01:21:58|109.7 01:22:00|109.6 01:22:00|109.6 01:22:02|109.6 01:22:03|109.9 01:22:04|110.4 01:22:06|110.2 01:22:06|110.2 01:22:07|110.2 01:22:09|110.2 01:22:10|110.2 01:22:10|110.2 01:22:12|110.2 01:22:13|110.2 01:22:14|110.5 01:22:14|110.5 01:22:16|110.5 01:22:16|110.5 01:22:18|110.5 01:22:19|110.5 01:22:20|110.5 01:22:20|110.9 01:22:22|110.9 01:22:23|111.1 01:22:24|111.1 01:22:25|110.8 01:22:25|110.8 01:22:27|110.8 01:22:28|110.8 01:22:29|110.8 01:22:30|110.8 01:22:31|111.1 01:22:32|110.9 01:22:33|111.2 01:22:34|111. 01:22:35|111. 01:22:36|111. 01:22:37|110.9 01:22:39|110.9 01:22:39|110.8 01:22:40|110.8 01:22:41|110.5 01:22:42|110.8 01:22:44|111. 01:22:44|111. 01:22:45|110.8 01:22:46|110.8 01:22:47|110.8 01:22:48|110.8 01:22:49|110.5 01:22:50|110.4 01:22:51|110. 01:22:52|110.1 01:22:53|110.1 01:22:54|110.1 01:22:56|110.2 01:22:58|110.2 01:22:58|110.2 01:23:00|110.2 01:23:01|110.2 01:23:03|109.1 01:23:03|109.1 01:23:05|109.1 01:23:06|109.1 01:23:07|109.2 01:23:08|109.2 01:23:09|109.2 01:23:10|108.9 01:23:11|108.9 01:23:12|108.9 01:23:13|107.9 01:23:14|107.9 01:23:15|107.9 01:23:16|108.5 01:23:17|108.5 01:23:18|107.9 01:23:19|107.9 01:23:20|107.7 01:23:22|107.6 01:23:22|107.6 01:23:23|107.6 01:23:24|107.6 01:23:25|107.5 01:23:27|107.5 01:23:27|107.5 01:23:28|107.5 01:23:29|107.5 01:23:30|107.3 01:23:32|107.3 01:23:32|107.3 01:23:33|107.3 01:23:34|107.1 01:23:35|107.1 01:23:36|107.1 01:23:37|107. 01:23:38|107. 01:23:39|107. 01:23:40|107. 01:23:41|106.5 01:23:42|106.5 01:23:43|106.5 01:23:44|106.5 01:23:45|106.5 01:23:46|106.5 01:23:48|106.5 01:23:48|106.3 01:23:50|106.3 01:23:51|106.3 01:23:51|106.3 01:23:52|106.3 01:23:53|106.3 01:23:55|106.3 01:23:56|106.3 01:23:58|106.3 01:23:59|106.3 01:24:01|106.3 01:24:02|106.3 01:24:02|106.3 01:24:05|106.3 01:24:05|106.3 01:24:06|106.3 01:24:07|106.3 01:24:09|105.6 01:24:10|105.6 01:24:11|105.6 01:24:12|105.6 01:24:13|105.6 01:24:14|105.6 01:24:15|105.6 01:24:16|105.5 01:24:17|105.6 01:24:18|105.6 01:24:19|105.6 01:24:20|105.6 01:24:22|104.9 01:24:22|104.9 01:24:24|104.9 01:24:25|104.9 01:24:26|104.9 01:24:27|105.4 01:24:28|105.4 01:24:29|105.4 01:24:30|105.4 01:24:31|105.4 01:24:32|105.8 01:24:33|105.8 01:24:34|105.8 01:24:35|105.8 01:24:36|105.8 01:24:37|105.4 01:24:38|105.4 01:24:39|105.4 01:24:40|105.4 01:24:41|105.4 01:24:42|105.4 01:24:43|105.1 01:24:45|105.1 01:24:46|105.1 01:24:47|105.1 01:24:48|105.1 01:24:49|105. 01:24:50|105. 01:24:51|105. 01:24:52|105. 01:24:53|105. 01:24:54|105.1 01:24:55|105.1 01:24:56|105.1 01:24:58|105.1 01:25:00|105.1 01:25:00|105.1 01:25:02|104.9 01:25:04|104.9 01:25:05|104.9 01:25:06|104.9 01:25:07|104.9 01:25:08|104.9 01:25:09|104.9 01:25:11|104.3 01:25:11|104.3 01:25:12|104.3 01:25:13|104.2 01:25:14|104.2 01:25:15|104.2 01:25:16|104.2 01:25:17|104.2 01:25:19|104.2 01:25:19|104.6 01:25:20|104.6 01:25:21|104.6 01:25:22|104.2 01:25:23|104.2 01:25:24|104.2 01:25:25|104.6 01:25:26|104.6 01:25:27|104.6 01:25:28|104.6 01:25:29|104.6 01:25:30|104.3 01:25:31|104.3 01:25:32|104.3 01:25:33|104.3 01:25:34|104.3 01:25:35|104.2 01:25:36|104.6 01:25:37|104.6 01:25:38|104.6 01:25:39|104.6 01:25:40|105.1 01:25:41|105.1 01:25:42|105.1 01:25:43|105.1 01:25:44|105.1 01:25:45|105.1 01:25:46|105.1 01:25:47|104.9 01:25:48|104.9 01:25:49|104.9 01:25:50|104.9 01:25:51|105.4 01:25:52|105.4 01:25:53|105.4 01:25:54|105.4 01:25:55|105.4 01:25:56|105.4 01:25:57|105.4 01:25:59|105.4 01:26:00|105.4 01:26:02|105.4 01:26:03|105.4 01:26:05|105.4 01:26:05|105.4 01:26:07|105.4 01:26:08|105.4 01:26:10|105.4 01:26:11|105.8 01:26:13|106.1 01:26:13|106.1 01:26:14|106.2 01:26:15|106.2 01:26:16|106.2 01:26:17|106.2 01:26:18|106.2 01:26:19|106.2 01:26:21|106.2 01:26:21|106.2 01:26:22|106.2 01:26:23|106.2 01:26:24|106.2 01:26:25|106. 01:26:27|105.6 01:26:28|105.5 01:26:29|105.5 01:26:30|105.5 01:26:31|105.5 01:26:33|105.5 01:26:33|105.5 01:26:34|105.5 01:26:35|105.5 01:26:36|105.5 01:26:37|105.5 01:26:38|105.5 01:26:39|105.5 01:26:40|105.5 01:26:41|105.5 01:26:42|104.5 01:26:43|104.6 01:26:44|104.4 01:26:45|104.7 01:26:46|104.7 01:26:48|104.5 01:26:49|104.2 01:26:50|104.2 01:26:51|103.4 01:26:52|103.4 01:26:53|103.1 01:26:54|103.1 01:26:55|103.1 01:26:56|103.4 01:26:57|103.5 01:26:58|103.3 01:26:59|103.6 01:27:01|103.5 01:27:02|103.5 01:27:03|103.9 01:27:05|104.4 01:27:05|104.3 01:27:06|104.2 01:27:08|103.9 01:27:10|103.9 01:27:11|103.7 01:27:12|103.7 01:27:14|103.6 01:27:14|104.2 01:27:15|104.2 01:27:16|104.2 01:27:17|104.4 01:27:19|104.4 01:27:20|104.1 01:27:22|104. 01:27:22|104. 01:27:23|104. 01:27:25|104. 01:27:26|104. 01:27:27|104. 01:27:28|103.9 01:27:29|103.7 01:27:30|103.7 01:27:31|103.7 01:27:32|103.7 01:27:33|103.7 01:27:34|103.7 01:27:35|103.7 01:27:36|103.7 01:27:36|103.7 01:27:38|103.7 01:27:39|103.7 01:27:40|103.7 01:27:41|103.7 01:27:42|104.1 01:27:43|104.1 01:27:44|104.1 01:27:45|104.1 01:27:45|104.1 01:27:46|104.1 01:27:48|104.1 01:27:49|104.1 01:27:50|104.1 01:27:51|104.1 01:27:52|104.1 01:27:53|104.1 01:27:54|104.1 01:27:55|104.1 01:27:56|104.1 01:27:57|104.1 01:27:58|104.1 01:27:59|103.8 01:28:00|103.8 01:28:01|103.7 01:28:03|103.7 01:28:04|103.5 01:28:05|103.5 01:28:06|103.8 01:28:08|103.8 01:28:09|103.8 01:28:10|103.8 01:28:11|103.8 01:28:12|103.8 01:28:13|103.8 01:28:13|103.8 01:28:14|103.8 01:28:15|103.8 01:28:17|103.8 01:28:17|103.2 01:28:19|103.3 01:28:20|103.3 01:28:21|103.3 01:28:22|103.3 01:28:23|103.1 01:28:24|103.1 01:28:25|103.1 01:28:25|103.1 01:28:27|102.6 01:28:28|102.6 01:28:29|102.5 01:28:30|102.5 01:28:31|102.8 01:28:32|102.8 01:28:33|102.8 01:28:34|102.8 01:28:35|102.8 01:28:36|102.6 01:28:37|102.6 01:28:38|102.6 01:28:39|102.6 01:28:40|102.6 01:28:41|102.6 01:28:42|102.6 01:28:43|102.6 01:28:44|102.6 01:28:45|103.4 01:28:46|103.5 01:28:47|103.5 01:28:48|103.5 01:28:49|103.5 01:28:50|103.5 01:28:51|103.5 01:28:52|103.5 01:28:53|103.5 01:28:54|103.5 01:28:55|103.5 01:28:56|104.1 01:28:57|104.1 01:28:58|104.3 01:28:59|104.3 01:29:00|104.3 01:29:01|104.3 01:29:02|104.3 01:29:04|104.3 01:29:05|104. 01:29:06|104. 01:29:08|104. 01:29:08|104.1 01:29:10|104.1 01:29:11|104.1 01:29:12|104.1 01:29:13|104.1 01:29:15|104.1 01:29:15|103.7 01:29:16|103.6 01:29:17|103.6 01:29:18|103.6 01:29:20|103.9 01:29:20|104. 01:29:21|104. 01:29:22|104.1 01:29:23|104.1 01:29:25|104.1 01:29:25|104.1 01:29:26|104.1 01:29:27|104.1 01:29:29|104.1 01:29:30|104.1 01:29:31|104.1 01:29:32|104.1 01:29:32|104.1 01:29:34|104.1 01:29:35|104.1 01:29:36|104.1 01:29:37|104.1 01:29:38|104.1 01:29:39|104.1 01:29:40|104.3 01:29:41|104.1 01:29:41|104. 01:29:42|104. 01:29:43|104. 01:29:45|103.9 01:29:46|103.9 01:29:47|103.7 01:29:48|103.5 01:29:50|103.7 01:29:51|103.7 01:29:52|103.3 01:29:53|103.7 01:29:54|103.3 01:29:55|103.3 01:29:56|103.3 01:29:57|103.3 01:29:59|103.2 01:29:59|103.2 01:30:00|103.4 01:30:01|103.2 01:30:03|103.3 01:30:05|103.2 01:30:05|103.2 01:30:06|103.2 01:30:08|103.2 01:30:09|103.2 01:30:11|103. 01:30:11|103. 01:30:13|102.8 01:30:14|102.6 01:30:14|102.4 01:30:16|102.4 01:30:17|102.4 01:30:17|103. 01:30:19|102.9 01:30:19|102.9 01:30:21|102.9 01:30:22|102.9 01:30:22|102.9 01:30:23|102.9 01:30:24|102.9 01:30:26|102.9 01:30:27|102.9 01:30:27|102.9 01:30:29|102.9 01:30:30|103.1 01:30:31|103.1 01:30:32|103.2 01:30:33|103.1 01:30:34|103.1 01:30:35|103.1 01:30:35|103.5 01:30:37|103.5 01:30:38|103.6 01:30:39|103.6 01:30:40|103.6 01:30:40|103.6 01:30:42|103.6 01:30:43|103.3 01:30:43|103.5 01:30:45|103.5 01:30:46|103.7 01:30:46|103.7 01:30:48|103.7 01:30:49|103.8 01:30:49|104. 01:30:51|104.1 01:30:52|104.1 01:30:53|104.1 01:30:54|104.1 01:30:55|104.1 01:30:55|104.4 01:30:57|104.3 01:30:58|104.3 01:30:59|104.3 01:31:00|104.3 01:31:01|104.2 01:31:02|104.3 01:31:03|104.3 01:31:05|104.1 01:31:06|104.1 01:31:07|104.2 01:31:09|104.2 01:31:10|104.3 01:31:12|104.4 01:31:12|104.2 01:31:13|104.3 01:31:14|103.9 01:31:16|104.1 01:31:17|104.1 01:31:18|104.1 01:31:19|104. 01:31:20|104. 01:31:21|104.2 01:31:22|104.2 01:31:23|104.1 01:31:24|104.1 01:31:25|104.1 01:31:26|104.1 01:31:27|104.1 01:31:27|104.1 01:31:29|104.3 01:31:30|104.4 01:31:31|104.3 01:31:31|103.9 01:31:33|103.9 01:31:34|103.9 01:31:35|104.2 01:31:36|104.3 01:31:37|104.3 01:31:38|104.4 01:31:39|104.4 01:31:40|104.1 01:31:41|104.1 01:31:42|104.1 01:31:43|104.1 01:31:44|104.1 01:31:45|104.1 01:31:46|104.1 01:31:47|104.1 01:31:48|104. 01:31:49|104.1 01:31:50|104.2 01:31:51|104. 01:31:52|103.8 01:31:53|103.9 01:31:54|104. 01:31:55|104. 01:31:56|104.1 01:31:57|104.1 01:31:58|104.2 01:31:59|104.2 01:32:00|104.2 01:32:01|104.2 01:32:02|104.2 01:32:03|103.7 01:32:04|104. 01:32:06|104. 01:32:07|104.1 01:32:08|104.2 01:32:09|104.2 01:32:11|104.4 01:32:12|104.4 01:32:13|104.1 01:32:14|104.1 01:32:15|104.1 01:32:16|104.1 01:32:18|104.1 01:32:19|103.9 01:32:20|103.9 01:32:21|103.9 01:32:22|103.9 01:32:23|104. 01:32:24|104. 01:32:25|104. 01:32:26|104.2 01:32:27|104.2 01:32:28|104.1 01:32:29|104.1 01:32:30|104.3 01:32:31|104. 01:32:32|104. 01:32:33|104. 01:32:34|104. 01:32:35|104.1 01:32:36|104.1 01:32:37|104.1 01:32:38|104.1 01:32:39|103.6 01:32:40|103.6 01:32:41|103.6 01:32:42|103.6 01:32:43|103.9 01:32:44|104. 01:32:46|104. 01:32:47|103.9 01:32:48|103.9 01:32:49|103.9 01:32:50|103.9 01:32:51|103.9 01:32:52|103.9 01:32:53|103.9 01:32:54|103.9 01:32:56|103.9 01:32:57|103.9 01:32:57|103.8 01:32:59|103.7 01:33:00|103.6 01:33:01|103.7 01:33:02|103.7 01:33:03|103.7 01:33:04|103.7 01:33:05|103.6 01:33:06|103.5 01:33:08|103.4 01:33:09|103.2 01:33:11|103.2 01:33:12|103.1 01:33:13|103.1 01:33:14|103.1 01:33:15|103.1 01:33:26|103.1 01:33:27|103.5 01:33:28|103.8 01:33:29|104. 01:33:30|104.1 01:33:30|104.1 01:33:31|104.1 01:33:32|104.2 01:33:34|104.2 01:33:34|104.2 01:33:36|104.4 01:33:36|104.4 01:33:38|104.4 01:33:38|104.3 01:33:39|104. 01:33:40|104. 01:33:41|104. 01:33:43|103.8 01:33:44|103.8 01:33:45|103.7 01:33:46|103.7 01:33:47|103.7 01:33:48|103.7 01:33:49|103.6 01:33:50|103.6 01:33:50|103.6 01:33:52|103.5 01:33:53|103.5 01:33:54|103.5 01:33:55|103.5 01:33:55|103.7 01:33:57|103.7 01:33:57|103.7 01:33:58|103.5 01:34:00|103.4 01:34:00|103.1 01:34:03|103.1 01:34:03|103.2 01:34:04|103.2 01:34:05|103.2 01:34:07|102.8 01:34:09|102.9 01:34:09|102.9 01:34:11|102.9 01:34:11|102.9 01:34:12|103.1 01:34:13|103.1 01:34:14|103.3 01:34:16|103.2 01:34:16|103.2 01:34:17|103.3 01:34:18|103. 01:34:19|103. 01:34:21|102.9 01:34:22|102.9 01:34:23|102.9 01:34:24|102.7 01:34:25|102.6 01:34:26|102.6 01:34:27|102.6 01:34:28|102.6 01:34:29|102.6 01:34:30|102.3 01:34:31|102.4 01:34:32|102.4 01:34:34|102.4 01:34:35|102.4 01:34:36|102.4 01:34:36|102.3 01:34:38|102.4 01:34:39|102.3 01:34:39|102.3 01:34:40|102.3 01:34:42|102.6 01:34:43|102.6 01:34:43|102.8 01:34:45|102.8 01:34:45|102.8 01:34:46|102.8 01:34:47|102.8 01:34:49|102.8 01:34:49|102.8 01:34:51|102.8 01:34:51|102.8 01:34:52|102.8 01:34:54|102.8 01:34:55|103. 01:34:56|103. 01:34:57|103. 01:34:58|103. 01:34:59|103.2 01:35:00|103.3 01:35:00|103.3 01:35:02|102.9 01:35:03|103.1 01:35:04|103.1 01:35:06|103.1 01:35:06|103.1 01:35:08|102.8 01:35:09|102.8 01:35:11|102.9 01:35:11|102.8 01:35:12|102.7 01:35:13|102.7 01:35:15|102.8 01:35:15|102.8 01:35:17|102.8 01:35:17|102.8 01:35:19|102.8 01:35:20|102.9 01:35:21|102.9 01:35:22|102.8 01:35:23|102.8 01:35:24|102.6 01:35:25|102.6 01:35:25|102.6 01:35:26|102.6 01:35:27|102.6 01:35:29|102.8 01:35:30|103.1 01:35:31|103.1 01:35:32|102.9 01:35:32|103. 01:35:33|103. 01:35:35|103. 01:35:36|103. 01:35:37|103. 01:35:38|103. 01:35:39|103. 01:35:40|103. 01:35:41|102.7 01:35:41|102.7 01:35:43|102.7 01:35:44|102.4 01:35:45|102.4 01:35:46|102.4 01:35:46|102.4 01:35:48|102.4 01:35:49|102.8 01:35:50|102.8 01:35:51|102.9 01:35:51|102.9 01:35:53|102.8 01:35:54|102.8 01:35:55|102.8 01:35:56|102.7 01:35:57|102.7 01:35:58|102.7 01:35:58|102.6 01:36:01|102.6 01:36:01|102.6 01:36:02|102.6 01:36:03|102.6 01:36:04|102.6 01:36:05|102.7 01:36:06|102.7 01:36:08|102.7 01:36:10|102.7 01:36:11|102.5 01:36:13|102.5 01:36:13|102.5 01:36:14|102.5 01:36:15|102.5 01:36:16|102.4 01:36:18|102.5 01:36:19|102.5 01:36:20|102.5 01:36:21|102.5 01:36:23|102.7 01:36:24|103. 01:36:25|103. 01:36:26|103.1 01:36:27|103.1 01:36:28|103.1 01:36:29|103.3 01:36:30|103.2 01:36:31|103.2 01:36:32|103.3 01:36:33|103.3 01:36:34|103.3 01:36:35|103.3 01:36:36|103.2 01:36:37|103.2 01:36:38|103.3 01:36:39|103.3 01:36:40|103.5 01:36:41|103.7 01:36:42|103.8 01:36:43|103.7 01:36:44|103.7 01:36:45|103.7 01:36:46|103.7 01:36:47|103.7 01:36:48|103.7 01:36:49|103.5 01:36:50|103.7 01:36:51|103.7 01:36:52|103.4 01:36:53|103.4 01:36:54|103.2 01:36:55|103.3 01:36:56|103.3 01:36:57|103.4 01:36:58|103.3 01:36:59|103.3 01:37:00|103.4 01:37:01|103.3 01:37:02|103.4 01:37:03|103.4 01:37:04|103.4 01:37:05|103.1 01:37:06|103.1 01:37:07|103.1 01:37:08|102.9 01:37:10|103. 01:37:11|103. 01:37:12|103. 01:37:13|103.4 01:37:15|103.3 01:37:16|103.3 01:37:17|103.3 01:37:18|103.2 01:37:18|103. 01:37:20|103. 01:37:21|103. 01:37:21|103. 01:37:22|102.9 01:37:24|102.7 01:37:25|102.7 01:37:25|102.4 01:37:27|102.4 01:37:28|102.4 01:37:29|102.4 01:37:29|102.4 01:37:30|102.4 01:37:32|102.4 01:37:33|102.4 01:37:33|102.4 01:37:35|102.3 01:37:36|102.2 01:37:37|102.3 01:37:38|102.3 01:37:39|102.4 01:37:40|102.4 01:37:41|102.3 01:37:42|102.2 01:37:43|102.2 01:37:44|102.2 01:37:45|102.2 01:37:46|102.4 01:37:48|102.4 01:37:48|102.4 01:37:50|102.4 01:37:51|102.4 01:37:52|102.4 01:37:52|102.4 01:37:54|102.6 01:37:55|102.6 01:37:56|102.5 01:37:57|102.5 01:37:58|102.5 01:37:59|102.5 01:37:59|102.5 01:38:01|102.5 01:38:02|102.5 01:38:03|102.5 01:38:03|103. 01:38:05|103. 01:38:05|102.7 01:38:07|102.7 01:38:08|102.6 01:38:09|102.4 01:38:11|102.4 01:38:12|102.4 01:38:13|102.4 01:38:15|102.4 01:38:16|102.5 01:38:17|102.5 01:38:18|102.5 01:38:19|102.5 01:38:20|102.5 01:38:21|102.5 01:38:23|102.4 01:38:24|102.3 01:38:25|102.3 01:38:26|102.3 01:38:28|102.3 01:38:29|102.3 01:38:30|102.3 01:38:31|102.3 01:38:32|102.3 01:38:33|102.3 01:38:34|102.3 01:38:35|102.3 01:38:36|102.3 01:38:37|102.3 01:38:38|102.3 01:38:39|102.3 01:38:40|102.3 01:38:41|102.3 01:38:42|102.3 01:38:43|102.3 01:38:45|102.3 01:38:45|102.3 01:38:46|102.3 01:38:47|102.3 01:38:48|102.3 01:38:49|102.3 01:38:50|102.3 01:38:51|102.3 01:38:52|102.3 01:38:53|102.3 01:38:55|102.4 01:38:55|102.4 01:38:56|102.4 01:38:57|102.4 01:38:58|102.3 01:38:59|102.3 01:39:00|102.3 01:39:02|102.3 01:39:03|102.3 01:39:04|102.3 01:39:06|102.3 01:39:06|102.3 01:39:07|102.3 01:39:08|102.5 01:39:10|102.5 01:39:12|102.4 01:39:12|102.4 01:39:13|102.4 01:39:14|102.4 01:39:16|102.4 01:39:17|102.4 01:39:19|102.4 01:39:19|102.4 01:39:20|102.4 01:39:21|102.4 01:39:23|102.4 01:39:23|102.1 01:39:24|102.1 01:39:26|102.1 01:39:27|102.1 01:39:28|102.1 01:39:29|102. 01:39:30|102. 01:39:31|102. 01:39:31|102. 01:39:34|102. 01:39:34|102. 01:39:35|102. 01:39:36|101.7 01:39:37|101.7 01:39:38|101.7 01:39:40|101.8 01:39:40|101.7 01:39:41|101.6 01:39:43|101.6 01:39:44|101.6 01:39:45|101.6 01:39:45|101.8 01:39:47|101.7 01:39:47|101.7 01:39:49|101.7 01:39:50|101.7 01:39:51|101.7 01:39:52|101.7 01:39:53|101.8 01:39:54|101.8 01:39:55|101.8 01:39:56|101.8 01:39:57|101.9 01:39:58|101.9 01:39:58|101.9 01:39:59|102. 01:40:00|102.2 01:40:02|102.2 01:40:03|101.8 01:40:03|101.8 01:40:04|102. 01:40:06|101.7 01:40:07|101.7 01:40:07|101.7 01:40:09|101.9 01:40:10|101.9 01:40:12|101.9 01:40:12|101.9 01:40:14|101.9 01:40:15|101.7 01:40:17|101.7 01:40:18|101.7 01:40:18|101.7 01:40:19|101.7 01:40:21|101.5 01:40:22|101.5 01:40:23|101.5 01:40:24|101.5 01:40:24|101.7 01:40:26|101.7 01:40:27|101.8 01:40:28|101.8 01:40:29|101.8 01:40:30|101.8 01:40:32|102.1 01:40:33|102.1 01:40:34|102.1 01:40:35|102.1 01:40:36|102.1 01:40:37|102.1 01:40:38|102.1 01:40:39|102.1 01:40:40|102.1 01:40:41|102.1 01:40:42|102.1 01:40:43|102.2 01:40:45|102.3 01:40:46|102.1 01:40:47|102.1 01:40:48|102.1 01:40:49|102.3 01:40:50|102.3 01:40:50|102.3 01:40:51|102.3 01:40:53|102.3 01:40:54|102.3 01:40:55|102.3 01:40:56|102.3 01:40:57|102.3 01:40:58|102.3 01:41:00|102.3 01:41:00|102.3 01:41:01|102.3 01:41:03|102.3 01:41:04|102.3 01:41:05|102.3 01:41:06|102.3 01:41:07|102.3 01:41:08|102.3 01:41:08|102.3 01:41:09|102.3 01:41:12|102.8 01:41:13|103. 01:41:14|103. 01:41:16|103.7 01:41:17|103.7 01:41:18|103.7 01:41:19|103.7 01:41:20|103.7 01:41:21|103.7 01:41:22|103.7 01:41:24|103. 01:41:25|103. 01:41:26|103.2 01:41:28|103. 01:41:28|103. 01:41:29|103. 01:41:30|103. 01:41:31|103. 01:41:33|103. 01:41:33|103. 01:41:34|102.8 01:41:35|102.8 01:41:36|102.8 01:41:37|102.6 01:41:38|102.6 01:41:39|102.6 01:41:40|102.6 01:41:42|102.7 01:41:43|102.8 01:41:44|103. 01:41:45|102.9 01:41:46|102.7 01:41:47|102.8 01:41:48|102.8 01:41:49|102.4 01:41:50|102.5 01:41:51|102.5 01:41:52|102.5 01:41:53|102.5 01:41:54|102.5 01:41:55|102.5 01:41:56|102.5 01:41:56|102.5 01:41:58|102.5 01:41:59|102.5 01:41:59|102.5 01:42:01|102.5 01:42:01|102.5 01:42:03|102.5 01:42:04|102.5 01:42:05|102.5 01:42:05|102.5 01:42:07|102.5 01:42:08|102.6 01:42:09|102.6 01:42:10|102.6 01:42:11|102.6 01:42:13|102.6 01:42:14|102.8 01:42:16|102.8 01:42:16|102.8 01:42:18|102.9 01:42:20|102.9 01:42:21|102.8 01:42:22|102.8 01:42:23|102.7 01:42:24|102.7 01:42:25|102.7 01:42:27|103.1 01:42:28|103. 01:42:29|103. 01:42:29|103.2 01:42:31|103.5 01:42:32|103.5 01:42:33|103.4 01:42:33|103.4 01:42:35|103.5 01:42:36|103.5 01:42:37|103.5 01:42:38|103.5 01:42:38|103.5 01:42:39|103.1 01:42:41|103.1 01:42:42|103.1 01:42:43|103.1 01:42:43|103.1 01:42:44|103.1 01:42:46|103.2 01:42:48|103.3 01:42:48|103.4 01:42:50|103.4 01:42:51|103.4 01:42:52|103.6 01:42:53|103.6 01:42:54|103.6 01:42:55|103.6 01:42:56|103.6 01:42:58|103.6 01:42:59|103.6 01:42:59|103.6 01:43:00|103.6 01:43:03|103.9 01:43:03|103.9 01:43:04|104. 01:43:05|103.9 01:43:07|104. 01:43:09|103.8 01:43:09|103.8 01:43:10|103.2 01:43:11|103.2 01:43:13|103.7 01:43:15|103.7 01:43:16|103.4 01:43:18|103.4 01:43:19|103.3 01:43:20|103.2 01:43:21|103.2 01:43:23|103.2 01:43:24|103.2 01:43:26|103.2 01:43:26|103.7 01:43:27|103.7 01:43:30|103.7 01:43:31|103.7 01:43:31|103.7 01:43:32|103.7 01:43:33|103.7 01:43:35|103.8 01:43:35|103.6 01:43:36|103.5 01:43:39|103.5 01:43:39|103.5 01:43:40|103.5 01:43:41|103.5 01:43:42|103.5 01:43:43|103.5 01:43:44|103.5 01:43:45|103.5 01:43:47|103.5 01:43:48|103.5 01:43:49|103.5 01:43:50|103.5 01:43:51|103.6 01:43:52|103.6 01:43:53|103.6 01:43:54|103.6 01:43:55|103.4 01:43:56|103.3 01:43:57|103.5 01:43:57|103.5 01:43:59|103.3 01:43:59|103.3 01:44:01|103.3 01:44:02|103.2 01:44:03|103.2 01:44:04|103.4 01:44:05|103.5 01:44:06|103.5 01:44:07|103.5 01:44:08|103.5 01:44:09|103.5 01:44:10|103.5 01:44:11|103.5 01:44:12|103.5 01:44:12|103.1 01:44:15|103.1 01:44:16|103.1 01:44:18|103.3 01:44:19|103.3 01:44:21|103.3 01:44:22|103.3 01:44:23|103.3 01:44:25|103.2 01:44:25|103.2 01:44:27|103.2 01:44:28|103.2 01:44:29|103.2 01:44:30|103.2 01:44:31|103. 01:44:33|103.1 01:44:33|103.1 01:44:35|103.1 01:44:36|103.1 01:44:37|103.1 01:44:37|103.1 01:44:39|103.1 01:44:40|102.9 01:44:41|102.9 01:44:43|102.9 01:44:43|102.9 01:44:44|102.9 01:44:45|102.9 01:44:47|102.9 01:44:48|102.9 01:44:49|102.9 01:44:50|102.9 01:44:51|102.9 01:44:52|102.9 01:44:53|102.9 01:44:54|102.7 01:44:55|102.7 01:44:56|102.7 01:44:57|102.6 01:44:58|102.6 01:44:59|102.5 01:45:00|102.5 01:45:01|102.4 01:45:03|102.4 01:45:04|102.7 01:45:05|102.9 01:45:06|103. 01:45:07|103. 01:45:08|103.3 01:45:09|103.5 01:45:10|103.6 01:45:11|103.7 01:45:12|103.8 01:45:13|103.8 01:45:15|103.5 01:45:15|103.8 01:45:17|103.7 01:45:18|103.7 01:45:19|104.1 01:45:20|104.1 01:45:21|104.4 01:45:22|104.5 01:45:23|104.6 01:45:25|104.4 01:45:27|104.4 01:45:27|104.6 01:45:28|104.5 01:45:29|104.5 01:45:31|104.6 01:45:33|104.6 01:45:34|105. 01:45:35|105. 01:45:36|105. 01:45:37|105. 01:45:38|105. 01:45:39|105. 01:45:40|105. 01:45:41|105.3 01:45:42|105.4 01:45:43|105.4 01:45:44|105.4 01:45:45|105.6 01:45:46|105.6 01:45:47|105.6 01:45:48|105.2 01:45:49|105.1 01:45:50|105. 01:45:51|104.8 01:45:52|104.8 01:45:53|104.9 01:45:54|104.7 01:45:55|104.7 01:45:55|104.5 01:45:57|104.4 01:45:58|104.4 01:45:59|104.3 01:46:00|104.3 01:46:01|104.5 01:46:02|104.5 01:46:04|104.5 01:46:04|104.5 01:46:06|104.6 01:46:06|104.5 01:46:07|104.6 01:46:08|104.6 01:46:09|104.7 01:46:10|104.7 01:46:11|104.7 01:46:12|104.6 01:46:13|104.6 01:46:14|104.6 01:46:16|104.6 01:46:18|104.4 01:46:19|104.4 01:46:21|104.8 01:46:21|105. 01:46:23|105.1 01:46:25|105. 01:46:25|105. 01:46:26|105.1 01:46:28|105.1 01:46:29|105.1 01:46:30|105.1 01:46:31|105. 01:46:32|104.3 01:46:33|104.4 01:46:35|104.5 01:46:35|104.5 01:46:36|104.5 01:46:37|104.4 01:46:38|104.4 01:46:39|104.5 01:46:40|104.5 01:46:42|104.5 01:46:42|104.5 01:46:43|104.5 01:46:44|104.6 01:46:45|104.7 01:46:46|104.7 01:46:47|104.5 01:46:48|104.7 01:46:49|104.9 01:46:50|105.1 01:46:51|105. 01:46:52|105.1 01:46:53|105.1 01:46:54|105.3 01:46:55|105.3 01:46:56|105. 01:46:57|105.2 01:46:58|105.2 01:46:59|104.7 01:47:00|104.7 01:47:02|104.7 01:47:03|104.7 01:47:04|105. 01:47:06|105. 01:47:06|105. 01:47:07|105. 01:47:08|105. 01:47:10|105. 01:47:10|105.2 01:47:13|105.4 01:47:13|105.4 01:47:14|105.4 01:47:15|105.3 01:47:16|105.3 01:47:18|105.3 01:47:20|105.2 01:47:20|105.2 01:47:21|105.2 01:47:24|105.1 01:47:24|105.1 01:47:25|105.2 01:47:27|105.2 01:47:28|105.1 01:47:29|105.1 01:47:30|105.1 01:47:32|105. 01:47:33|105.1 01:47:33|105.1 01:47:35|105. 01:47:36|105. 01:47:37|105. 01:47:38|105. 01:47:39|105. 01:47:40|105. 01:47:41|105.1 01:47:42|105.1 01:47:44|105.2 01:47:44|105.1 01:47:46|105.2 01:47:46|105.2 01:47:47|105.1 01:47:49|105.1 01:47:49|105.1 01:47:51|105.1 01:47:52|105.1 01:47:53|105.1 01:47:53|105.1 01:47:55|105.1 01:47:56|105.1 01:47:57|105.1 01:47:58|104.8 01:47:59|104.8 01:48:00|104.8 01:48:01|104.8 01:48:02|104.8 01:48:04|105. 01:48:04|105.2 01:48:05|105.2 01:48:07|105.2 01:48:07|104.9 01:48:08|104.9 01:48:09|104.9 01:48:10|104.9 01:48:11|104.9 01:48:12|104.9 01:48:13|104.9 01:48:14|104.9 01:48:15|104.9 01:48:16|105.2 01:48:18|105.2 01:48:19|105.2 01:48:21|105.2 01:48:21|105.2 01:48:22|105.2 01:48:25|104.9 01:48:25|104.9 01:48:27|104.9 01:48:28|104.9 01:48:30|104.9 01:48:30|104.9 01:48:32|104.9 01:48:33|104.9 01:48:35|104.9 01:48:36|104.9 01:48:37|104.9 01:48:38|104.9 01:48:39|104.9 01:48:41|104.9 01:48:42|104.9 01:48:43|104.9 01:48:43|104.9 01:48:45|104.9 01:48:46|104.9 01:48:47|104.9 01:48:47|104.9 01:48:48|104.7 01:48:49|104.4 01:48:50|104.4 01:48:51|104.4 01:48:53|104.4 01:48:54|104.4 01:48:55|104.5 01:48:56|104.4 01:48:57|104.4 01:48:57|104.4 01:48:59|104.4 01:49:00|104.4 01:49:01|104.4 01:49:02|104.5 01:49:03|104.5 01:49:04|104.5 01:49:05|104.5 01:49:06|104.5 01:49:07|104.2 01:49:08|104.2 01:49:09|104.2 01:49:10|103.9 01:49:11|104. 01:49:12|104. 01:49:13|104. 01:49:14|104. 01:49:16|104. 01:49:16|104. 01:49:17|104. 01:49:19|104. 01:49:21|104. 01:49:21|104. 01:49:22|104. 01:49:23|104. 01:49:24|104. 01:49:25|104. 01:49:27|104. 01:49:28|104. 01:49:29|104.1 01:49:30|104.1 01:49:31|104.1 01:49:32|104.1 01:49:33|104.2 01:49:34|104.3 01:49:35|104.3 01:49:36|104.3 01:49:37|104.3 01:49:38|104.2 01:49:39|104.2 01:49:40|104.2 01:49:41|104.2 01:49:42|104.2 01:49:44|104.2 01:49:44|104.2 01:49:45|104.3 01:49:47|104.4 01:49:48|104.4 01:49:49|104.4 01:49:49|104.4 01:49:51|104.4 01:49:51|104.4 01:49:53|104.4 01:49:53|104.4 01:49:55|104.4 01:49:56|104.2 01:49:56|104.2 01:49:58|104.2 01:49:59|104.2 01:50:01|104.2 01:50:02|104.2 01:50:03|104.5 01:50:04|104.5 01:50:04|104.5 01:50:06|104.5 01:50:07|104.5 01:50:08|104.5 01:50:09|104.5 01:50:09|104.5 01:50:11|104.6 01:50:12|104.6 01:50:13|104.7 01:50:13|104.7 01:50:15|104.7 01:50:15|104.7 01:50:16|104.7 01:50:18|104.6 01:50:19|104.6 01:50:21|104.6 01:50:21|104.6 01:50:23|104.6 01:50:23|104.6 01:50:25|104.9 01:50:26|105.1 01:50:27|105.1 01:50:28|105.1 01:50:29|105.2 01:50:31|105.2 01:50:31|105.2 01:50:33|105.2 01:50:34|105.2 01:50:35|105.2 01:50:36|105.2 01:50:37|105.5 01:50:38|105.5 01:50:39|105.6 01:50:40|106. 01:50:41|105.9 01:50:42|105.9 01:50:43|106. 01:50:44|106. 01:50:45|106. 01:50:46|105.7 01:50:47|105.7 01:50:48|105.7 01:50:49|105.9 01:50:50|105.9 01:50:51|105.9 01:50:52|105.6 01:50:53|105.6 01:50:55|105.7 01:50:56|105.9 01:50:57|105.8 01:50:57|105.8 01:50:58|105.8 01:50:59|105.5 01:51:00|105.5 01:51:02|105.7 01:51:02|105.5 01:51:04|105.5 01:51:04|105.6 01:51:06|105.6 01:51:06|105.7 01:51:08|105.7 01:51:09|105.7 01:51:10|105.7 01:51:11|105.6 01:51:12|105.6 01:51:13|105.6 01:51:14|105.6 01:51:15|105.6 01:51:16|105.6 01:51:17|105.6 01:51:18|105.4 01:51:19|105.1 01:51:20|105.1 01:51:22|105.1 01:51:23|105.1 01:51:25|105.1 01:51:26|105.3 01:51:27|105.2 01:51:28|105.2 01:51:29|105.2 01:51:30|105.2 01:51:32|105.1 01:51:32|105.1 01:51:33|105.1 01:51:34|105.1 01:51:36|105.1 01:51:37|105.1 01:51:38|105.1 01:51:38|105.8 01:51:40|105.8 01:51:41|105.8 01:51:42|105.6 01:51:43|105.6 01:51:44|105.7 01:51:45|105.7 01:51:47|105.6 01:51:47|105.6 01:51:48|105.6 01:51:49|105.6 01:51:50|105.2 01:51:51|105.1 01:51:52|105. 01:51:53|105. 01:51:54|105. 01:51:55|105. 01:51:56|105.2 01:51:57|105.2 01:51:58|105.2 01:51:59|105.2 01:52:00|105. 01:52:01|104.9 01:52:02|104.9 01:52:03|104.9 01:52:05|105. 01:52:06|105. 01:52:07|104.9 01:52:08|104.7 01:52:09|104.7 01:52:10|104.7 01:52:11|104.7 01:52:12|104.6 01:52:13|104.6 01:52:14|104.6 01:52:15|104.4 01:52:16|104.4 01:52:17|104.4 01:52:18|104.4 01:52:18|104.4 01:52:19|104.4 01:52:20|104.4 01:52:22|104.4 01:52:24|104.6 01:52:25|104.6 01:52:27|104.6 01:52:27|104.6 01:52:29|104.4 01:52:30|104.4 01:52:31|104.6 01:52:33|104.6 01:52:33|104.6 01:52:34|104.7 01:52:35|104.7 01:52:36|104.7 01:52:38|104.7 01:52:38|104.7 01:52:39|104.7 01:52:41|104.7 01:52:42|104.7 01:52:43|104.5 01:52:44|104.5 01:52:44|104.5 01:52:45|104.4 01:52:46|104.5 01:52:48|104.5 01:52:49|104.5 01:52:50|104.5 01:52:51|104.6 01:52:52|104.6 01:52:53|104.6 01:52:54|104.8 01:52:55|104.8 01:52:56|104.6 01:52:57|104.6 01:52:58|104.6 01:52:59|104.5 01:53:00|104.4 01:53:01|104.4 01:53:02|104.3 01:53:03|104.4 01:53:04|104.4 01:53:05|104.3 01:53:06|104.3 01:53:07|104.3 01:53:08|104.5 01:53:09|104.5 01:53:10|104.5 01:53:11|104.5 01:53:12|104.3 01:53:13|104.3 01:53:14|104.3 01:53:15|104.3 01:53:16|104.3 01:53:17|104.6 01:53:18|104.6 01:53:19|104.6 01:53:20|104.3 01:53:21|104.3 01:53:22|104.3 01:53:24|104.3 01:53:24|104.3 01:53:26|104.3 01:53:28|104.3 01:53:29|104.2 01:53:30|104.2 01:53:31|104.1 01:53:32|104. 01:53:33|103.9 01:53:34|103.7 01:53:35|103.6 01:53:36|103.6 01:53:37|103.8 01:53:38|103.7 01:53:39|103.5 01:53:41|103.5 01:53:42|103.5 01:53:43|101.8 01:53:44|101.8 01:53:45|101.8 01:53:46|101.8 01:53:46|101.8 01:53:48|103.5 01:53:49|103.5 01:53:49|103.5 01:53:51|103.5 01:53:52|103.5 01:53:53|103.4 01:53:54|103.2 01:53:55|103.2 01:53:56|103.2 01:53:57|103.2 01:53:58|103.2 01:53:59|103.2 01:54:00|102.8 01:54:01|102.8 01:54:02|102.7 01:54:04|102.7 01:54:04|103.1 01:54:05|103.1 01:54:06|103.1 01:54:08|103.1 01:54:09|103.1 01:54:10|103.1 01:54:11|103.1 01:54:12|103.1 01:54:13|103.3 01:54:13|103.3 01:54:15|103. 01:54:16|103. 01:54:17|103. 01:54:17|103.1 01:54:18|103.1 01:54:20|102.8 01:54:21|102.8 01:54:22|102.8 01:54:22|102.7 01:54:25|102.8 01:54:26|102.7 01:54:27|102.7 01:54:28|103. 01:54:29|103. 01:54:30|103.1 01:54:31|102.9 01:54:32|102.8 01:54:33|102.8 01:54:34|102.8 01:54:35|103. 01:54:36|103. 01:54:37|103. 01:54:38|102.8 01:54:39|102.8 01:54:40|102.8 01:54:41|102.8 01:54:42|102.8 01:54:43|102.8 01:54:44|102.8 01:54:45|102.8 01:54:46|102.8 01:54:47|102.8 01:54:48|102.8 01:54:49|102.9 01:54:49|102.7 01:54:51|102.7 01:54:52|102.7 01:54:53|102.6 01:54:54|102.6 01:54:55|102.6 01:54:56|103. 01:54:57|103. 01:54:58|103. 01:54:59|103. 01:55:00|103. 01:55:00|102.8 01:55:02|102.7 01:55:03|102.7 01:55:04|102.7 01:55:05|102.7 01:55:06|102.5 01:55:07|102.5 01:55:08|102.5 01:55:09|102.5 01:55:10|102.5 01:55:12|102.3 01:55:12|102.3 01:55:14|102.2 01:55:15|102.2 01:55:15|102.3 01:55:17|102.2 01:55:19|102.2 01:55:19|102.2 01:55:20|102.2 01:55:21|102.1 01:55:22|102.1 01:55:23|102.4 01:55:25|102.2 01:55:27|102.2 01:55:28|102.2 01:55:30|101.9 01:55:31|101.8 01:55:32|101.8 01:55:34|101.8 01:55:35|101.8 01:55:36|101.8 01:55:37|101.8 01:55:38|102. 01:55:39|102. 01:55:41|102. 01:55:41|101.7 01:55:42|101.7 01:55:43|101.7 01:55:44|101.7 01:55:46|101.8 01:55:46|101.8 01:55:48|101.8 01:55:48|101.9 01:55:50|101.9 01:55:51|101.9 01:55:52|102. 01:55:53|101.7 01:55:54|101.4 01:55:55|101.3 01:55:56|101.1 01:55:57|101.7 01:55:58|101.8 01:55:59|101.7 01:56:00|101.7 01:56:01|101.8 01:56:02|101.6 01:56:03|101.6 01:56:04|101.3 01:56:05|101.3 01:56:06|101.3 01:56:07|101.5 01:56:08|101.6 01:56:09|101.5 01:56:10|101.5 01:56:11|101.9 01:56:12|101.7 01:56:13|101.7 01:56:14|101.6 01:56:16|101.8 01:56:16|101.8 01:56:18|101.6 01:56:18|101.6 01:56:20|101.7 01:56:20|101.9 01:56:21|101.8 01:56:23|102. 01:56:23|102.1 01:56:25|102.1 01:56:26|102. 01:56:28|101.9 01:56:29|101.7 01:56:30|101.7 01:56:31|101.7 01:56:33|101.7 01:56:33|102. 01:56:34|102.1 01:56:35|102. 01:56:36|102. 01:56:37|102. 01:56:39|102. 01:56:40|102. 01:56:41|102. 01:56:42|101.7 01:56:43|101.7 01:56:44|101.6 01:56:45|101.6 01:56:46|101.6 01:56:47|101.6 01:56:48|101.6 01:56:49|101.6 01:56:50|101.6 01:56:51|101.5 01:56:52|101.5 01:56:53|101.5 01:56:55|101.4 01:56:55|101.4 01:56:56|101.3 01:56:57|101.3 01:56:58|101.3 01:57:00|101.3 01:57:00|101.1 01:57:01|101.2 01:57:02|101.4 01:57:03|101.1 01:57:04|101.1 01:57:05|101.1 01:57:06|101. 01:57:07|101. 01:57:08|101. 01:57:09|101. 01:57:10|101. 01:57:11|101. 01:57:12|101. 01:57:13|101. 01:57:14|101. 01:57:15|101. 01:57:16|101. 01:57:17|101. 01:57:18|100.9 01:57:19|101. 01:57:20|101. 01:57:21|100.8 01:57:22|100.8 01:57:23|100.7 01:57:24|100.6 01:57:25|100.6 01:57:27|100.9 01:57:29|101.3 01:57:30|101.3 01:57:31|101.3 01:57:32|101.5 01:57:33|101.5 01:57:34|101.8 01:57:36|101.8 01:57:37|101.8 01:57:38|101.8 01:57:39|101.9 01:57:40|101.9 01:57:41|101.9 01:57:43|102.2 01:57:44|102.3 01:57:44|102.3 01:57:45|102.3 01:57:46|102.3 01:57:47|102.3 01:57:49|102.3 01:57:50|102.3 01:57:51|102.3 01:57:52|102.3 01:57:52|102.3 01:57:53|102.3 01:57:55|102.3 01:57:56|102.3 01:57:57|102.3 01:57:58|102.3 01:57:59|102.3 01:58:00|102.3 01:58:00|102.3 01:58:02|102.3 01:58:03|102.3 01:58:04|102.1 01:58:05|102.1 01:58:06|102.1 01:58:07|102.1 01:58:08|102.1 01:58:09|102.1 01:58:09|102.1 01:58:11|102.1 01:58:12|102.1 01:58:12|102. 01:58:14|102. 01:58:15|101.6 01:58:16|101.9 01:58:17|101.9 01:58:18|101.9 01:58:19|101.9 01:58:20|101.8 01:58:21|101.8 01:58:22|101.6 01:58:23|101.6 01:58:24|101.4 01:58:24|101.4 01:58:26|101.5 01:58:27|101.5 01:58:28|101.2 01:58:29|101.2 01:58:30|101.2 01:58:32|101.2 01:58:33|101.4 01:58:34|101.5 01:58:36|101.5 01:58:37|101.5 01:58:38|101.6 01:58:39|101.7 01:58:40|101.7 01:58:41|101.5 01:58:42|101.5 01:58:43|101.5 01:58:44|101.5 01:58:45|101.5 01:58:46|101.5 01:58:47|101.5 01:58:48|101.5 01:58:49|101.5 01:58:50|101.5 01:58:51|101.5 01:58:52|101.3 01:58:54|101.4 01:58:54|101.4 01:58:55|101.4 01:58:57|101.4 01:58:57|101.4 01:58:59|101.4 01:59:00|101.4 01:59:01|101.5 01:59:02|101.5 01:59:02|101.5 01:59:04|102. 01:59:05|102. 01:59:05|102. 01:59:06|102. 01:59:07|102. 01:59:09|102. 01:59:10|102. 01:59:10|102. 01:59:12|102. 01:59:13|102. 01:59:14|102. 01:59:15|102.1 01:59:16|102.1 01:59:17|102.1 01:59:18|102.1 01:59:19|102.1 01:59:20|102.1 01:59:21|102.1 01:59:22|101.9 01:59:23|101.8 01:59:24|101.8 01:59:24|101.8 01:59:26|101.8 01:59:26|101.8 01:59:28|101.8 01:59:28|101.8 01:59:31|101.6 01:59:32|101.6 01:59:34|101.6 01:59:34|101.8 01:59:35|101.8 01:59:36|101.8 01:59:37|101.5 01:59:38|101.5 01:59:39|101.5 01:59:40|101.5 01:59:42|101.8 01:59:43|101.8 01:59:43|101.8 01:59:45|101.8 01:59:46|101.9 01:59:47|101.9 01:59:48|101.9 01:59:49|101.9 01:59:50|101.9 01:59:51|101.9 01:59:52|101.9 01:59:52|101.9 01:59:54|101.9 01:59:55|101.9 01:59:56|101.9 01:59:57|101.9 01:59:58|102. 01:59:59|102.1 02:00:00|102.1 02:00:01|101.8 02:00:02|101.9 02:00:03|101.9 02:00:04|101.9 02:00:05|102. 02:00:06|102. 02:00:08|102.4 02:00:08|102.4 02:00:09|102.7 02:00:11|102.7 02:00:12|102.7 02:00:12|102.3 02:00:13|102.3 02:00:15|102.3 02:00:16|102.3 02:00:17|102.3 02:00:17|102.3 02:00:19|102.3 02:00:20|102.3 02:00:21|102.2 02:00:22|102.2 02:00:23|102.3 02:00:24|102.1 02:00:25|102.1 02:00:26|102.1 02:00:27|102.1 02:00:28|102.1 02:00:29|102.2 02:00:31|101.9 02:00:32|101.9 02:00:33|101.9 02:00:34|101.6 02:00:36|101.5 02:00:36|101.6 02:00:37|101.6 02:00:38|101.6 02:00:40|101.6 02:00:42|101.6 02:00:42|101.5 02:00:43|101.5 02:00:44|101.5 02:00:45|101.5 02:00:47|101.2 02:00:48|101.2 02:00:49|101.3 02:00:50|101.3 02:00:51|101.3 02:00:52|101.2 02:00:52|101.2 02:00:53|101.2 02:00:55|101.2 02:00:56|101.2 02:00:57|101.2 02:00:59|101.2 02:00:59|101.2 02:01:00|101.2 02:01:01|101.2 02:01:02|101.2 02:01:04|101.3 02:01:04|101.3 02:01:05|101.3 02:01:06|101.3 02:01:07|101.3 02:01:09|101.3 02:01:10|101.3 02:01:10|101.3 02:01:12|101.3 02:01:12|100.3 02:01:13|100.3 02:01:15|100.3 02:01:15|100.6 02:01:16|100.6 02:01:18|100.6 02:01:19|100.3 02:01:19|100.3 02:01:20|100.1 02:01:22|100.1 02:01:23|100.2 02:01:23|100.2 02:01:25|100.2 02:01:26|100.2 02:01:27|100.3 02:01:27|100.3 02:01:29|100.3 02:01:29|100.3 02:01:31|100.4 02:01:33|100.8 02:01:34|100.8 02:01:35|101.1 02:01:36|101.3 02:01:38|101.4 02:01:39|101.5 02:01:39|101.2 02:01:41|101.2 02:01:42|101.2 02:01:43|101.3 02:01:44|101.3 02:01:45|101.3 02:01:46|101.3 02:01:47|101.3 02:01:48|101.3 02:01:49|102.1 02:01:50|102.2 02:01:51|102.2 02:01:52|102.2 02:01:53|102.2 02:01:54|102.2 02:01:55|102.2 02:01:56|102.2 02:01:57|102.2 02:01:58|102.2 02:01:59|102.2 02:02:00|102.2 02:02:01|102.2 02:02:02|102.2 02:02:03|102.2 02:02:04|102.2 02:02:05|102. 02:02:06|102. 02:02:07|101.7 02:02:08|101.6 02:02:09|101.6 02:02:10|101.6 02:02:11|102.3 02:02:12|102.3 02:02:13|102.3 02:02:14|102.3 02:02:15|102.3 02:02:16|102.3 02:02:17|101.7 02:02:18|101.7 02:02:19|101.7 02:02:20|101.7 02:02:21|101.9 02:02:22|101.9 02:02:23|101.9 02:02:24|102.1 02:02:25|102.1 02:02:26|102.1 02:02:27|102.1 02:02:28|102.2 02:02:29|102.2 02:02:30|102. 02:02:32|102.1 02:02:33|102.1 02:02:34|102.1 02:02:35|101.9 02:02:37|101.9 02:02:38|101.9 02:02:40|101.9 02:02:41|101.9 02:02:42|101.9 02:02:43|102.5 02:02:43|102.5 02:02:45|102.5 02:02:46|102.3 02:02:47|102.3 02:02:48|102.2 02:02:48|102.2 02:02:49|102.2 02:02:51|102.2 02:02:51|102.2 02:02:53|102.2 02:02:54|102. 02:02:55|102. 02:02:56|102. 02:02:57|102. 02:02:58|102. 02:02:59|102. 02:03:00|102. 02:03:01|102. 02:03:02|101.7 02:03:04|101.6 02:03:04|101.4 02:03:05|101.4 02:03:06|101.4 02:03:07|101.7 02:03:08|101.7 02:03:10|101.6 02:03:10|101.6 02:03:12|101.3 02:03:13|101. 02:03:14|101. 02:03:14|101. 02:03:15|101. 02:03:17|101.1 02:03:18|101.1 02:03:18|101.1 02:03:20|101.1 02:03:21|100.9 02:03:21|100.8 02:03:22|100.8 02:03:23|101.1 02:03:24|101.1 02:03:25|101.1 02:03:26|101.1 02:03:27|101. 02:03:28|101. 02:03:29|101. 02:03:31|101. 02:03:32|101. 02:03:33|101. 02:03:34|101. 02:03:35|101. 02:03:37|100.9 02:03:38|100.9 02:03:38|100.9 02:03:39|101.1 02:03:41|101.3 02:03:43|101.4 02:03:44|101.6 02:03:44|101.8 02:03:46|101.8 02:03:46|101.8 02:03:48|101.8 02:03:49|101.9 02:03:50|101.8 02:03:51|101.9 02:03:52|101.9 02:03:52|101.9 02:03:54|102. 02:03:54|102. 02:03:55|102. 02:03:57|102.1 02:03:58|102.1 02:03:59|102.3 02:04:00|102.3 02:04:00|102.3 02:04:01|102.4 02:04:02|101.8 02:04:03|101.8 02:04:05|102.2 02:04:05|102.2 02:04:06|102.1 02:04:07|102.1 02:04:09|102.3 02:04:10|102.3 02:04:11|102.3 02:04:12|102. 02:04:12|101.8 02:04:13|101.8 02:04:15|101.8 02:04:17|101.8 02:04:17|101.8 02:04:18|101.8 02:04:19|101.8 02:04:20|101.8 02:04:21|101.8 02:04:22|101.8 02:04:23|102.3 02:04:24|102.3 02:04:25|102.4 02:04:26|102.5 02:04:27|102.6 02:04:28|102.6 02:04:29|102.6 02:04:30|102.6 02:04:31|102.6 02:04:33|102.6 02:04:35|102.6 02:04:35|102.6 02:04:37|102.6 02:04:38|102.9 02:04:39|102.7 02:04:41|102.7 02:04:41|102.7 02:04:43|102.7 02:04:45|102.7 02:04:46|102.9 02:04:47|102.9 02:04:48|102.9 02:04:49|102.9 02:04:51|102.9 02:04:51|102.9 02:04:52|102.9 02:04:54|102.9 02:04:55|103.2 02:04:56|103.2 02:04:58|103.3 02:04:58|103.3 02:05:00|103.1 02:05:01|103.1 02:05:02|103.1 02:05:03|103.2 02:05:03|103.2 02:05:05|103.2 02:05:06|103. 02:05:06|103. 02:05:08|103. 02:05:08|103. 02:05:09|103. 02:05:11|103. 02:05:11|103.4 02:05:12|103.4 02:05:13|103.4 02:05:15|103.4 02:05:16|102.7 02:05:17|102.7 02:05:18|102.7 02:05:19|102.7 02:05:20|102.7 02:05:21|102.7 02:05:22|102.7 02:05:23|102.7 02:05:24|102.9 02:05:25|102.9 02:05:26|102.8 02:05:27|102.8 02:05:28|102.8 02:05:29|102.7 02:05:30|102.8 02:05:31|102.5 02:05:32|102.5 02:05:34|102.5 02:05:35|102.4 02:05:36|102.4 02:05:37|101.9 02:05:39|101.9 02:05:40|101.8 02:05:41|101.8 02:05:42|102. 02:05:43|102. 02:05:44|102. 02:05:45|102. 02:05:46|101.6 02:05:48|101.6 02:05:49|101.6 02:05:50|101.6 02:05:51|101.6 02:05:52|101.6 02:05:53|101.6 02:05:54|101.6 02:05:55|101.6 02:05:56|101.6 02:05:57|101.6 02:05:58|101.7 02:05:59|101.7 02:06:00|101.7 02:06:01|101.7 02:06:02|101.7 02:06:03|101.7 02:06:04|101.7 02:06:05|101.7 02:06:06|102.2 02:06:07|102.2 02:06:08|102.2 02:06:09|102.2 02:06:10|102.4 02:06:11|102.4 02:06:12|102.4 02:06:13|102.5 02:06:14|102.9 02:06:15|102.9 02:06:16|102.9 02:06:17|102.9 02:06:18|102.9 02:06:19|102.9 02:06:20|102.9 02:06:21|102.9 02:06:22|102.9 02:06:23|102.9 02:06:24|102.5 02:06:25|102.5 02:06:26|102.5 02:06:27|102.6 02:06:28|102.4 02:06:29|102.6 02:06:30|102.5 02:06:31|102.4 02:06:32|102.2 02:06:33|102.4 02:06:34|102.4 02:06:36|102.4 02:06:37|102.4 02:06:38|102.4 02:06:40|102.4 02:06:40|102.4 02:06:41|102.3 02:06:42|102.2 02:06:44|102.1 02:06:44|102.2 02:06:46|102.3 02:06:46|102.3 02:06:47|102.3 02:06:49|102.3 02:06:50|102.4 02:06:51|102.5 02:06:52|102.4 02:06:53|102.4 02:06:54|102.4 02:06:55|102.5 02:06:56|102.5 02:06:57|102.6 02:06:58|102.6 02:06:59|102.6 02:07:00|102.7 02:07:01|102.7 02:07:02|102.7 02:07:03|102.7 02:07:04|102.3 02:07:05|102.3 02:07:06|102.3 02:07:07|102.3 02:07:08|102.3 02:07:09|102.4 02:07:10|102.4 02:07:11|102.4 02:07:12|102.5 02:07:13|102.5 02:07:15|102.4 02:07:15|102.4 02:07:16|102.4 02:07:17|102.3 02:07:18|102.3 02:07:20|102.3 02:07:20|102.3 02:07:21|102.5 02:07:22|102.5 02:07:23|102.5 02:07:24|102.5 02:07:25|102.5 02:07:27|102.6 02:07:27|102.7 02:07:29|102.7 02:07:30|102.5 02:07:31|102.5 02:07:32|102.5 02:07:33|102.3 02:07:34|102.3 02:07:36|102.3 02:07:37|102.3 02:07:39|102.2 02:07:39|102.2 02:07:40|102.2 02:07:42|102.3 02:07:43|102.3 02:07:44|102. 02:07:46|101.9 02:07:46|101.9 02:07:48|101.9 02:07:50|101.9 02:07:50|101.9 02:07:51|101.9 02:07:53|101.9 02:07:53|101.9 02:07:54|101.9 02:07:55|101.9 02:07:56|101.9 02:07:58|101.9 02:07:59|101.9 02:08:00|101.5 02:08:00|101.5 02:08:01|101.5 02:08:02|101.6 02:08:03|101.7 02:08:05|101.7 02:08:05|101.7 02:08:07|101.7 02:08:08|101.7 02:08:09|101.7 02:08:09|101.5 02:08:10|101.5 02:08:12|101.3 02:08:13|101.3 02:08:14|101.2 02:08:15|101. 02:08:16|101. 02:08:17|100.9 02:08:18|100.9 02:08:19|100.9 02:08:21|101. 02:08:21|101. 02:08:23|100.9 02:08:24|101. 02:08:25|101. 02:08:26|101. 02:08:26|101. 02:08:28|101. 02:08:29|101. 02:08:29|101. 02:08:31|101. 02:08:32|100.8 02:08:33|100.8 02:08:34|100.8 02:08:34|100.8 02:08:36|100.8 02:08:38|100.9 02:08:39|100.9 02:08:40|100.6 02:08:41|100.5 02:08:43|100.5 02:08:44|100.5 02:08:45|100.5 02:08:46|100.5 02:08:48|100.5 02:08:49|100.5 02:08:51|100.5 02:08:51|100.5 02:08:52|100.5 02:08:54|100.6 02:08:55|100.6 02:08:56|100.6 02:08:57|100.8 02:08:58|100.8 02:08:59|100.8 02:09:00|100.8 02:09:02|100.5 02:09:03|100.5 02:09:04|100.8 02:09:06|100.8 02:09:06|100.8 02:09:07|100.8 02:09:09|100.8 02:09:10|100.8 02:09:11|100.8 02:09:11|100.6 02:09:13|100.5 02:09:14|100.4 02:09:15|100.4 02:09:16|100.6 02:09:16|100.6 02:09:17|100.6 02:09:18|100.6 02:09:19|100.4 02:09:20|100.4 02:09:22|100.4 02:09:23|100.4 02:09:23|100.3 02:09:25|100.3 02:09:25|100.3 02:09:27|100.3 02:09:28|100.6 02:09:29|100.6 02:09:30|100.4 02:09:31|100.4 02:09:32|100.4 02:09:33|100.6 02:09:34|100.6 02:09:35|100.6 02:09:36|100.6 02:09:37|100.6 02:09:39|100.6 02:09:40|100.6 02:09:41|100.6 02:09:43|100.6 02:09:44|100.6 02:09:45|100.6 02:09:46|100.6 02:09:46|100.6 02:09:48|100.8 02:09:49|100.8 02:09:50|100.8 02:09:50|100.8 02:09:52|100.8 02:09:53|100.7 02:09:53|100.7 02:09:54|100.7 02:09:55|100.7 02:09:56|100.7 02:09:58|100.7 02:09:59|100.5 02:09:59|100.5 02:10:00|100.5 02:10:01|100.5 02:10:03|100.5 02:10:03|100.3 02:10:04|100.4 02:10:05|100.4 02:10:07|100.4 02:10:08|100.3 02:10:09|100.3 02:10:10|100.6 02:10:11|100.6 02:10:11|100.6 02:10:12|100.6 02:10:13|100.6 02:10:15|100.5 02:10:16|100.5 02:10:17|100.5 02:10:18|100.5 02:10:18|100.5 02:10:19|100.5 02:10:20|100.5 02:10:21|100.5 02:10:23|100.5 02:10:23|100.5 02:10:24|100.5 02:10:25|100.5 02:10:26|100.5 02:10:28|100.5 02:10:29|100.5 02:10:30|100.5 02:10:31|100.6 02:10:32|100.6 02:10:33|100.8 02:10:34|100.8 02:10:35|100.8 02:10:35|100.8 02:10:38|100.9 02:10:39|100.9 02:10:40|100.9 02:10:42|100.9 02:10:42|100.9 02:10:44|100.9 02:10:45|100.9 02:10:46|100.7 02:10:47|100.7 02:10:49|100.4 02:10:50|100.4 02:10:51|100.4 02:10:52|100.5 02:10:53|100.5 02:10:54|100.5 02:10:55|100.5 02:10:56|100.5 02:10:57|100.5 02:10:58|100.5 02:10:59|100.5 02:11:00|100.5 02:11:01|100.9 02:11:02|100.9 02:11:03|101. 02:11:04|101. 02:11:05|101. 02:11:06|101.4 02:11:07|101.4 02:11:08|101.4 02:11:09|101.4 02:11:10|101.4 02:11:12|101.4 02:11:12|101.4 02:11:13|101.4 02:11:14|101.6 02:11:15|101.4 02:11:17|101.4 02:11:17|101.4 02:11:18|101.4 02:11:19|101.2 02:11:20|101.2 02:11:22|101.2 02:11:23|101.3 02:11:23|101.3 02:11:24|101.3 02:11:25|101.3 02:11:27|101.3 02:11:28|101.5 02:11:28|101.5 02:11:30|101.4 02:11:31|101.5 02:11:32|101.5 02:11:33|101.5 02:11:34|101.3 02:11:34|101.1 02:11:36|101.1 02:11:37|101.1 02:11:38|101.1 02:11:40|101.5 02:11:41|101.5 02:11:43|101.5 02:11:44|101.5 02:11:46|101.5 02:11:46|101.5 02:11:47|101.5 02:11:48|101.5 02:11:49|101.5 02:11:50|101.5 02:11:51|101.4 02:11:52|101.5 02:11:53|101.5 02:11:55|101.5 02:11:55|101.5 02:11:56|101.6 02:11:57|101.6 02:11:58|101.6 02:11:59|101.7 02:12:00|101.6 02:12:01|101.6 02:12:02|101.6 02:12:03|101.6 02:12:04|101.6 02:12:06|101.6 02:12:06|101.6 02:12:07|101.6 02:12:08|101.6 02:12:09|101.6 02:12:11|101.8 02:12:12|101.8 02:12:12|101.8 02:12:14|101.8 02:12:14|101.6 02:12:15|101.6 02:12:17|101.5 02:12:17|101.5 02:12:18|101.5 02:12:19|101.7 02:12:20|101.7 02:12:22|101.5 02:12:23|101.5 02:12:24|101.5 02:12:25|101.5 02:12:26|101.5 02:12:26|101.5 02:12:28|101.5 02:12:28|101.5 02:12:29|101.5 02:12:30|101.6 02:12:32|101.4 02:12:33|101.4 02:12:33|101.4 02:12:35|101.4 02:12:35|101.4 02:12:37|101.4 02:12:37|101.2 02:12:38|101.2 02:12:40|100.9 02:12:42|100.9 02:12:43|100.9 02:12:44|101.1 02:12:45|101.1 02:12:46|101.3 02:12:48|101.3 02:12:49|101.4 02:12:50|101.4 02:12:51|101.5 02:12:52|101.4 02:12:53|101.4 02:12:54|101.6 02:12:56|101.6 02:12:57|101.7 02:12:58|101.5 02:12:59|101.7 02:13:00|101.7 02:13:00|101.8 02:13:02|101.8 02:13:03|101.7 02:13:04|101.8 02:13:05|101.6 02:13:06|101.4 02:13:07|101.6 02:13:08|101.6 02:13:09|101.6 02:13:10|101.8 02:13:11|101.9 02:13:12|101.9 02:13:13|102. 02:13:14|102. 02:13:15|101.8 02:13:16|101.8 02:13:17|101.8 02:13:18|101.7 02:13:19|101.8 02:13:20|101.8 02:13:21|101.8 02:13:22|101.9 02:13:23|101.9 02:13:24|101.9 02:13:25|101.9 02:13:26|101.9 02:13:27|101.9 02:13:28|102. 02:13:29|102. 02:13:30|102. 02:13:31|101.8 02:13:32|101.8 02:13:33|101.8 02:13:34|102. 02:13:35|102. 02:13:36|102. 02:13:37|101.9 02:13:39|102.2 02:13:40|102.2 02:13:42|102.2 02:13:42|102.4 02:13:44|102.4 02:13:45|102.4 02:13:47|102.3 02:13:47|102.3 02:13:48|102.3 02:13:50|102.1 02:13:50|102. 02:13:51|102. 02:13:52|102. 02:13:53|102. 02:13:55|102. 02:13:56|102. 02:13:56|102. 02:13:58|102.1 02:13:59|102.1 02:14:00|102.1 02:14:01|102.1 02:14:02|102.1 02:14:03|102.1 02:14:04|102.1 02:14:05|101.8 02:14:06|101.7 02:14:06|101.7 02:14:08|101.7 02:14:09|101.7 02:14:10|101.6 02:14:10|101.6 02:14:12|101.6 02:14:13|101.6 02:14:14|101.6 02:14:16|101.6 02:14:16|101.6 02:14:17|101.6 02:14:18|101.4 02:14:19|101.2 02:14:20|101.2 02:14:21|101.2 02:14:22|101.2 02:14:23|101.3 02:14:24|101.3 02:14:25|101.3 02:14:27|101.6 02:14:28|101.6 02:14:28|101.6 02:14:30|101.6 02:14:30|101.6 02:14:32|101.6 02:14:33|101.6 02:14:34|101.6 02:14:34|101.6 02:14:36|101.6 02:14:37|101.6 02:14:38|101.6 02:14:38|101.6 02:14:40|101.6 02:14:42|101.6 02:14:44|101.7 02:14:45|101.7 02:14:46|101.7 02:14:47|101.7 02:14:48|101.7 02:14:49|101.7 02:14:49|101.7 02:14:51|101.7 02:14:53|101.7 02:14:54|101.9 02:14:54|101.9 02:14:56|101.9 02:14:57|101.9 02:14:58|102.2 02:14:59|102.2 02:15:00|102.2 02:15:01|102.2 02:15:01|101.9 02:15:03|101.9 02:15:04|101.9 02:15:05|101.9 02:15:06|101.9 02:15:07|101.9 02:15:08|102. 02:15:09|102.1 02:15:10|102.4 02:15:11|102.4 02:15:12|102.4 02:15:13|102.4 02:15:14|102.4 02:15:15|102.4 02:15:16|102.4 02:15:17|102.4 02:15:18|102.4 02:15:19|102.4 02:15:20|102.9 02:15:21|102.9 02:15:22|102.9 02:15:23|102.9 02:15:24|102.9 02:15:25|102.9 02:15:26|102.9 02:15:27|102.9 02:15:28|102.9 02:15:29|102.9 02:15:30|102.9 02:15:31|103. 02:15:32|103.2 02:15:33|103.2 02:15:34|103.2 02:15:35|103.2 02:15:36|103. 02:15:37|103. 02:15:38|103. 02:15:39|103. 02:15:40|103. 02:15:41|103. 02:15:43|103.1 02:15:44|103. 02:15:46|103.5 02:15:47|103.5 02:15:48|102.1 02:15:49|103.2 02:15:50|102.9 02:15:51|103.1 02:15:52|103.7 02:15:53|103.6 02:15:54|103.8 02:15:55|103.8 02:15:57|103.8 02:15:57|103.8 02:15:58|103.8 02:15:59|103.8 02:16:01|103.8 02:16:02|103.8 02:16:03|103.8 02:16:04|103.8 02:16:06|103.9 02:16:06|103.9 02:16:07|103.6 02:16:08|103.6 02:16:09|103.6 02:16:10|103.6 02:16:11|103.6 02:16:12|103.6 02:16:13|103.6 02:16:14|103.6 02:16:15|103.6 02:16:16|103.6 02:16:17|103.6 02:16:18|103.6 02:16:19|103.6 02:16:20|103.6 02:16:21|103.6 02:16:22|103.6 02:16:24|103.6 02:16:24|103.1 02:16:25|103.1 02:16:26|103. 02:16:27|103. 02:16:28|103. 02:16:29|103. 02:16:30|103. 02:16:31|103. 02:16:32|103. 02:16:33|103. 02:16:34|103. 02:16:35|103. 02:16:36|103. 02:16:37|103. 02:16:38|102.9 02:16:39|102.9 02:16:40|102.9 02:16:42|102.9 02:16:44|102.9 02:16:44|102.8 02:16:46|102.8 02:16:47|102.8 02:16:48|102.8 02:16:49|102.8 02:16:51|102.8 02:16:52|102.8 02:16:52|102.8 02:16:54|102.8 02:16:54|102.8 02:16:56|102.8 02:16:57|102.8 02:16:57|102.8 02:16:59|102.8 02:17:00|102.8 02:17:01|102.8 02:17:03|102.8 02:17:04|102.8 02:17:05|102.8 02:17:05|102.8 02:17:07|102.4 02:17:08|102.4 02:17:08|102.4 02:17:09|102.4 02:17:11|102.4 02:17:12|102.4 02:17:13|102.4 02:17:14|102.4 02:17:15|102.4 02:17:16|102.4 02:17:17|101.9 02:17:18|101.9 02:17:19|101.9 02:17:20|101.9 02:17:21|101.9 02:17:22|101.9 02:17:23|101.9 02:17:24|101.9 02:17:25|101.9 02:17:26|101.9 02:17:27|101.9 02:17:28|101.9 02:17:29|101.9 02:17:30|101.9 02:17:31|101.9 02:17:32|101.9 02:17:33|101.9 02:17:34|101.9 02:17:35|101.9 02:17:36|101.9 02:17:37|101.9 02:17:38|101.9 02:17:39|101.7 02:17:40|101.7 02:17:41|101.6 02:17:42|101.6 02:17:43|101.5 02:17:44|101.5 02:17:45|101.5 02:17:46|101.5 02:17:47|101.5 02:17:49|101.5 02:17:50|101.5 02:17:51|101.5 02:17:53|101.5 02:17:54|101.5 02:17:55|101.5 02:17:56|101.5 02:17:57|101.5 02:17:58|101.5 02:17:59|101.5 02:18:00|101.5 02:18:02|101.3 02:18:03|101.3 02:18:04|101.3 02:18:05|101.5 02:18:06|101.5 02:18:07|101.7 02:18:08|101.7 02:18:09|102. 02:18:11|102. 02:18:11|102. 02:18:12|102. 02:18:13|101.8 02:18:14|101.7 02:18:15|101.7 02:18:16|101.7 02:18:17|101.7 02:18:18|101.7 02:18:19|101.7 02:18:21|101.7 02:18:21|101.7 02:18:23|101.7 02:18:23|101.7 02:18:25|101.7 02:18:26|101.7 02:18:26|101.7 02:18:28|101.7 02:18:29|101.7 02:18:30|101.7 02:18:31|101.7 02:18:32|101.7 02:18:33|101.7 02:18:34|101.7 02:18:35|101.7 02:18:37|101.7 02:18:37|101.7 02:18:38|101.7 02:18:39|101.7 02:18:40|101.7 02:18:41|101.7 02:18:43|101.7 02:18:44|101.7 02:18:45|101.7 02:18:47|101.7 02:18:47|101.7 02:18:48|101.7 02:18:50|101.7 02:18:51|101.7 02:18:52|101.9 02:18:53|101.9 02:18:55|101.9 02:18:56|101.9 02:18:57|101.9 02:18:58|101.9 02:19:00|101.9 02:19:00|101.9 02:19:01|101.5 02:19:03|101.5 02:19:04|101.5 02:19:05|101.5 02:19:06|101.5 02:19:07|101.5 02:19:07|101.5 02:19:08|101.5 02:19:10|101.5 02:19:10|101.5 02:19:12|101.5 02:19:13|101.5 02:19:14|100.8 02:19:15|100.8 02:19:16|100.8 02:19:17|100.8 02:19:18|100.8 02:19:19|100.8 02:19:20|100.8 02:19:21|100.8 02:19:22|100.8 02:19:23|100.8 02:19:24|100.8 02:19:25|100.8 02:19:26|100.8 02:19:27|100.8 02:19:28|100.8 02:19:29|100.8 02:19:30|100.8 02:19:31|100.8 02:19:32|100.8 02:19:33|100.8 02:19:34|100.8 02:19:35|100.8 02:19:36|100.8 02:19:38|100.8 02:19:39|100.8 02:19:39|100.8 02:19:40|100.8 02:19:41|100.8 02:19:43|100.8 02:19:44|100.8 02:19:46|100.8 02:19:47|101.1 02:19:48|101.1 02:19:50|101.2 02:19:51|101.2 02:19:52|101.2 02:19:53|101.2 02:19:54|101.2 02:19:55|101.2 02:19:56|101.2 02:19:57|101.3 02:19:59|101.5 02:19:59|101.3 02:20:01|101.3 02:20:02|101.3 02:20:03|101.3 02:20:03|101.3 02:20:05|101.3 02:20:06|101.1 02:20:07|101.1 02:20:08|101.1 02:20:09|101.1 02:20:10|101.1 02:20:11|101.1 02:20:12|101.1 02:20:13|101.1 02:20:14|101.1 02:20:15|101.1 02:20:16|101.1 02:20:17|101.1 02:20:18|101.1 02:20:19|101.7 02:20:20|101.7 02:20:21|101.8 02:20:22|101.8 02:20:23|101.6 02:20:24|101.6 02:20:25|101.9 02:20:26|101.9 02:20:27|101.9 02:20:28|101.9 02:20:30|101.8 02:20:31|101.9 02:20:32|102. 02:20:33|102.1 02:20:34|102. 02:20:34|102. 02:20:35|102. 02:20:36|102. 02:20:37|102. 02:20:38|102. 02:20:39|102. 02:20:40|102. 02:20:41|102. 02:20:43|102. 02:20:43|102. 02:20:45|102. 02:20:47|102. 02:20:49|102. 02:20:50|102. 02:20:51|102. 02:20:52|102. 02:20:54|102. 02:20:55|102. 02:20:56|102. 02:20:57|102. 02:20:58|102. 02:20:59|102. 02:21:00|102. 02:21:01|102. 02:21:02|102. 02:21:03|102. 02:21:04|102. 02:21:05|101.9 02:21:06|101.9 02:21:07|101.9 02:21:08|101.9 02:21:09|101.9 02:21:10|101.9 02:21:11|101.9 02:21:12|102. 02:21:13|102. 02:21:15|102.1 02:21:16|102.1 02:21:17|102.1 02:21:18|102.1 02:21:18|102.1 02:21:19|102.1 02:21:20|102.1 02:21:22|102.1 02:21:23|102.1 02:21:24|102.1 02:21:25|102.1 02:21:26|102.1 02:21:27|102.1 02:21:28|102.1 02:21:29|102.5 02:21:30|102.3 02:21:31|102.3 02:21:32|102.3 02:21:33|102.3 02:21:34|102.3 02:21:35|102.3 02:21:36|102.3 02:21:37|102.3 02:21:38|102.4 02:21:39|102.4 02:21:40|102.6 02:21:41|102.6 02:21:42|102.6 02:21:43|102.6 02:21:44|102.8 02:21:45|102.8 02:21:47|102.8 02:21:47|102.8 02:21:49|102.8 02:21:51|102.8 02:21:51|102.8 02:21:53|102.8 02:21:54|102.6 02:21:55|102.6 02:21:55|102.6 02:21:57|102.5 02:21:58|102.5 02:21:59|102.4 02:22:00|102.4 02:22:02|102.4 02:22:03|102.4 02:22:03|102.4 02:22:05|102.5 02:22:06|102.5 02:22:07|102.5 02:22:08|102.5 02:22:09|102.5 02:22:10|102.6 02:22:11|102.7 02:22:12|102.8 02:22:14|102.9 02:22:14|102.9 02:22:15|102.9 02:22:16|102.9 02:22:17|102.9 02:22:18|102.7 02:22:19|102.7 02:22:20|102.8 02:22:21|102.8 02:22:22|102.8 02:22:23|102.8 02:22:25|102.8 02:22:25|102.8 02:22:27|102.7 02:22:28|102.7 02:22:29|102.7 02:22:30|102.7 02:22:32|102.5 02:22:32|102.5 02:22:33|102.6 02:22:34|102.6 02:22:36|102.6 02:22:36|102.5 02:22:37|102.5 02:22:38|102.5 02:22:39|102.5 02:22:41|102.5 02:22:41|102.5 02:22:43|101.8 02:22:44|101.8 02:22:44|101.8 02:22:45|101.8 02:22:47|101.8 02:22:49|101.8 02:22:50|101.8 02:22:51|101.8 02:22:53|101.8 02:22:54|101.8 02:22:55|101.8 02:22:56|101.8 02:22:57|101.8 02:22:58|101.8 02:23:00|101.8 02:23:00|101.8 02:23:02|101.8 02:23:03|101.8 02:23:04|102.1 02:23:05|102.1 02:23:06|102.1 02:23:08|101.5 02:23:08|101.5 02:23:09|101.5 02:23:10|101.5 02:23:11|101.5 02:23:12|101.5 02:23:13|101.6 02:23:14|101.4 02:23:15|101.5 02:23:16|101.5 02:23:18|101.5 02:23:20|101.5 02:23:20|101.5 02:23:21|101.4 02:23:22|101.4 02:23:23|101.4 02:23:25|101.4 02:23:25|101.4 02:23:26|101.4 02:23:27|101.4 02:23:28|101.4 02:23:29|101.4 02:23:30|101.4 02:23:31|101.4 02:23:32|101.4 02:23:33|101.4 02:23:34|101.4 02:23:36|101.4 02:23:36|101.4 02:23:37|101.4 02:23:38|101.4 02:23:39|101.4 02:23:41|101.4 02:23:42|101.1 02:23:43|101.1 02:23:43|101.1 02:23:45|101.1 02:23:46|101.1 02:23:46|101.1 02:23:48|101. 02:23:50|101. 02:23:51|101. 02:23:53|101. 02:23:53|101. 02:23:55|101. 02:23:56|101. 02:23:57|101. 02:23:58|101. 02:23:59|101. 02:24:00|101. 02:24:01|101. 02:24:02|101. 02:24:03|101. 02:24:04|101. 02:24:05|101. 02:24:06|101. 02:24:07|101. 02:24:08|101.1 02:24:09|101. 02:24:10|101. 02:24:11|100.9 02:24:12|100.9 02:24:13|100.8 02:24:14|100.8 02:24:15|100.8 02:24:16|100.8 02:24:17|100.8 02:24:19|100.8 02:24:19|100.8 02:24:20|100.8 02:24:21|100.8 02:24:22|100.8 02:24:24|101. 02:24:24|101.1 02:24:26|101. 02:24:26|101. 02:24:27|101. 02:24:29|101. 02:24:30|101. 02:24:31|101. 02:24:31|100.7 02:24:33|100.6 02:24:34|100.6 02:24:35|100.6 02:24:35|100.6 02:24:36|100.6 02:24:38|100.7 02:24:39|100.7 02:24:40|100.7 02:24:41|100.6 02:24:41|100.6 02:24:42|100.6 02:24:43|100.6 02:24:45|100.6 02:24:46|100.8 02:24:47|100.8 02:24:48|100.8 02:24:49|100.8 02:24:51|100.8 02:24:51|100.8 02:24:53|100.8 02:24:54|100.8 02:24:55|101.3 02:24:56|101.4 02:24:57|101.6 02:24:58|101.7 02:24:59|101.7 02:25:00|101.7 02:25:01|101.6 02:25:02|101.5 02:25:04|101.4 02:25:05|101.4 02:25:06|101.4 02:25:07|101.4 02:25:08|101.6 02:25:09|101.6 02:25:10|101.6 02:25:11|101.6 02:25:12|101.6 02:25:13|101.6 02:25:14|101.6 02:25:15|101.6 02:25:16|101.6 02:25:17|101.6 02:25:18|101.6 02:25:19|101.6 02:25:20|101.6 02:25:21|101.2 02:25:22|101.2 02:25:23|101. 02:25:24|100.9 02:25:25|100.9 02:25:26|100.9 02:25:27|100.9 02:25:28|100.7 02:25:29|100.7 02:25:30|100.7 02:25:31|100.6 02:25:33|100.6 02:25:34|100.6 02:25:35|100.6 02:25:36|100.5 02:25:37|100.5 02:25:37|100.5 02:25:39|100.5 02:25:40|100.5 02:25:41|100.5 02:25:42|100.4 02:25:43|100.4 02:25:44|100.3 02:25:45|100.4 02:25:46|100.5 02:25:47|100.6 02:25:48|100.6 02:25:49|100.6 02:25:51|100.6 02:25:51|100.4 02:25:53|100.6 02:25:54|100.4 02:25:55|100.3 02:25:56|100.3 02:25:57|100.3 02:25:57|100.3 02:25:59|100.4 02:26:00|100.4 02:26:01|100.4 02:26:02|100.7 02:26:03|100.7 02:26:04|100.8 02:26:05|100.8 02:26:06|100.5 02:26:07|100.4 02:26:09|100.3 02:26:09|100.4 02:26:11|100.4 02:26:12|100.4 02:26:13|100.4 02:26:14|100.4 02:26:15|100.4 02:26:16|100.5 02:26:17|100.5 02:26:18|100.5 02:26:19|100.4 02:26:20|100.4 02:26:21|100.4 02:26:22|100.4 02:26:23|100.4 02:26:24|100.4 02:26:25|100.4 02:26:26|100.2 02:26:27|100.2 02:26:29|100.2 02:26:29|100.2 02:26:30|99.9 02:26:31|99.9 02:26:32|99.9 02:26:33|99.9 02:26:34|99.9 02:26:35|99.9 02:26:36|99.7 02:26:37|99.7 02:26:39|99.7 02:26:39|99.7 02:26:40|99.7 02:26:41|99.7 02:26:42|99.7 02:26:43|99.9 02:26:44|99.9 02:26:45|99.6 02:26:46|99.7 02:26:47|99.6 02:26:48|99.7 02:26:50|99.7 02:26:51|99.8 02:26:53|99.8 02:26:54|99.9 02:26:55|99.9 02:26:56|99.8 02:26:58|100.1 02:26:59|100. 02:27:00|100. 02:27:01|100. 02:27:03|100. 02:27:04|100. 02:27:05|99.8 02:27:05|99.8 02:27:07|99.9 02:27:08|99.8 02:27:08|99.8 02:27:10|99.8 02:27:11|99.9 02:27:12|99.8 02:27:13|99.8 02:27:14|99.8 02:27:15|99.8 02:27:16|99.8 02:27:17|100.1 02:27:18|100.2 02:27:19|100.2 02:27:20|100.3 02:27:21|100.3 02:27:22|100.3 02:27:23|100.3 02:27:24|100. 02:27:25|100. 02:27:26|100. 02:27:27|100. 02:27:28|100. 02:27:29|100.2 02:27:30|100.2 02:27:31|100.2 02:27:32|100.2 02:27:33|100.2 02:27:34|100.2 02:27:35|100.2 02:27:36|100.2 02:27:37|100.2 02:27:38|100.2 02:27:39|100.2 02:27:40|100.2 02:27:41|100.4 02:27:42|100.5 02:27:43|100.6 02:27:44|100.6 02:27:45|100.9 02:27:46|101. 02:27:47|100.7 02:27:48|100.8 02:27:49|100.8 02:27:50|100.8 02:27:51|100.8 02:27:53|100.8 02:27:54|100.8 02:27:55|100.8 02:27:56|100.8 02:27:58|100.8 02:27:59|100.4 02:28:00|100.3 02:28:01|100.2 02:28:02|100.2 02:28:03|100.2 02:28:05|100.2 02:28:05|100. 02:28:06|100.1 02:28:07|100.1 02:28:09|100. 02:28:09|100. 02:28:10|99.9 02:28:11|99.9 02:28:12|100. 02:28:13|99.9 02:28:15|99.9 02:28:15|100.1 02:28:16|100.1 02:28:17|100.1 02:28:18|100.1 02:28:19|100.1 02:28:20|100.3 02:28:21|100.3 02:28:22|100.3 02:28:23|100.3 02:28:24|100.5 02:28:26|100.5 02:28:26|100.5 02:28:27|100.5 02:28:28|100.5 02:28:29|100.5 02:28:30|100.5 02:28:31|100.5 02:28:32|100.5 02:28:33|101.1 02:28:34|101.1 02:28:35|101.1 02:28:37|101.1 02:28:38|101.1 02:28:39|101.1 02:28:40|101.1 02:28:40|101.1 02:28:41|101.1 02:28:42|100.4 02:28:43|100.4 02:28:44|100.2 02:28:46|100.2 02:28:46|100.2 02:28:48|100.2 02:28:48|100.2 02:28:49|100.2 02:28:51|100.2 02:28:51|100.3 02:28:53|100.3 02:28:54|100.3 02:28:56|100.2 02:28:57|100.2 02:28:59|100.2 02:28:59|100. 02:29:01|100. 02:29:02|100.1 02:29:03|100. 02:29:05|99.9 02:29:06|100. 02:29:07|100. 02:29:09|100. 02:29:10|100. 02:29:11|100. 02:29:12|100.1 02:29:13|100.1 02:29:14|100.1 02:29:15|100.4 02:29:16|100.5 02:29:17|100.5 02:29:18|100.5 02:29:19|100.7 02:29:20|100.7 02:29:21|100.5 02:29:22|100.5 02:29:23|100.3 02:29:24|100.3 02:29:25|100.1 02:29:27|100. 02:29:27|100.1 02:29:28|100. 02:29:29|100. 02:29:30|100. 02:29:32|100.1 02:29:33|100.1 02:29:34|100.1 02:29:35|100.1 02:29:36|100.1 02:29:36|100.1 02:29:38|100. 02:29:38|100. 02:29:39|100. 02:29:40|100. 02:29:41|100. 02:29:43|100. 02:29:44|99.8 02:29:45|99.8 02:29:46|99.9 02:29:47|99.9 02:29:48|99.9 02:29:49|99.8 02:29:50|99.7 02:29:51|99.7 02:29:52|99.7 02:29:53|99.7 02:29:55|99.7 02:29:56|99.7 02:29:58|99.7 02:29:59|99.8 02:30:00|99.7 02:30:01|99.6 02:30:02|99.5 02:30:03|99.7 02:30:05|99.6 02:30:06|99.7 02:30:06|99.8 02:30:08|99.9 02:30:09|100. 02:30:10|100.1 02:30:11|100.1 02:30:12|100.1 02:30:13|100.1 02:30:14|100.1 02:30:15|100.1 02:30:16|100.1 02:30:17|99.7 02:30:18|99.7 02:30:18|99.7 02:30:21|99.6 02:30:21|99.6 02:30:22|99.7 02:30:23|99.7 02:30:24|99.7 02:30:25|99.7 02:30:26|99.7 02:30:27|99.7 02:30:28|99.7 02:30:29|99.7 02:30:30|99.7 02:30:31|99.6 02:30:32|99.7 02:30:33|99.7 02:30:34|99.7 02:30:35|99.7 02:30:36|99.7 02:30:38|99.7 02:30:38|99.7 02:30:39|99.7 02:30:40|99.7 02:30:41|99.5 02:30:42|99.5 02:30:43|99.5 02:30:45|99.5 02:30:45|99.5 02:30:47|99.5 02:30:48|99.5 02:30:50|99.5 02:30:50|99.5 02:30:51|99.5 02:30:52|99.5 02:30:54|99.5 02:30:56|99.5 02:30:56|99.5 02:30:57|99.5 02:30:59|99.5 02:31:00|99.5 02:31:02|99.5 02:31:03|99.5 02:31:04|99.5 02:31:05|99.5 02:31:06|99.5 02:31:07|99.5 02:31:08|99.5 02:31:09|99.5 02:31:10|99.5 02:31:11|100. 02:31:12|100. 02:31:13|100. 02:31:14|100. 02:31:14|100. 02:31:16|100. 02:31:17|100. 02:31:17|100. 02:31:19|100. 02:31:19|99.8 02:31:21|99.8 02:31:21|99.8 02:31:23|99.8 02:31:24|99.8 02:31:25|99.8 02:31:25|99.8 02:31:27|99.8 02:31:28|99.8 02:31:29|99.7 02:31:30|99.7 02:31:31|99.7 02:31:33|99.7 02:31:34|99.7 02:31:35|99.7 02:31:36|99.7 02:31:37|99.7 02:31:38|99.7 02:31:39|99.7 02:31:40|99.7 02:31:41|99.5 02:31:42|99.5 02:31:43|99.5 02:31:44|99.5 02:31:45|99.7 02:31:46|99.7 02:31:47|99.7 02:31:48|99.7 02:31:49|99.7 02:31:50|99.7 02:31:51|99.7 02:31:52|99.6 02:31:53|99.6 02:31:55|99.6 02:31:56|99.7 02:31:58|99.8 02:31:59|99.9 02:32:00|99.9 02:32:01|99.9 02:32:03|99.9 02:32:04|99.9 02:32:05|99.9 02:32:07|99.9 02:32:08|99.9 02:32:09|100.1 02:32:11|100.3 02:32:11|100.3 02:32:12|100.3 02:32:13|100.3 02:32:14|99.9 02:32:16|99.9 02:32:17|99.9 02:32:18|99.9 02:32:19|99.9 02:32:20|100.4 02:32:21|100.4 02:32:22|100.5 02:32:23|100.5 02:32:24|100.5 02:32:25|100.5 02:32:26|100.5 02:32:27|100.5 02:32:28|100.2 02:32:29|100.3 02:32:31|100.4 02:32:31|100.5 02:32:32|100.5 02:32:33|100.6 02:32:34|100.5 02:32:35|100.5 02:32:36|100.5 02:32:37|100.5 02:32:38|100.4 02:32:39|100.2 02:32:40|100.2 02:32:41|100.2 02:32:42|100.3 02:32:43|100.3 02:32:44|100.3 02:32:45|100.3 02:32:46|100.1 02:32:48|100.1 02:32:48|100.1 02:32:49|100.1 02:32:50|100.1 02:32:51|100.1 02:32:53|100.1 02:32:54|100.1 02:32:56|99.9 02:32:57|99.9 02:32:58|99.9 02:32:59|99.9 02:33:01|99.9 02:33:01|99.9 02:33:02|99.9 02:33:04|99.9 02:33:05|99.9 02:33:06|99.9 02:33:07|99.9 02:33:08|99.9 02:33:09|99.9 02:33:10|99.9 02:33:11|99.9 02:33:13|99.9 02:33:15|99.9 02:33:16|100.4 02:33:17|100.4 02:33:18|100.6 02:33:19|100.7 02:33:20|100.7 02:33:22|100.7 02:33:22|100.7 02:33:23|100.5 02:33:24|100.5 02:33:26|100.5 02:33:26|100.5 02:33:28|100.5 02:33:28|100.5 02:33:29|100.5 02:33:31|100.6 02:33:31|100.6 02:33:33|100.5 02:33:33|100.5 02:33:35|100.5 02:33:35|100.5 02:33:36|100.5 02:33:38|100.5 02:33:39|100.5 02:33:39|100.6 02:33:40|100.6 02:33:42|100.6 02:33:42|100.6 02:33:43|100.6 02:33:44|100.4 02:33:45|100.4 02:33:46|100.5 02:33:48|100.5 02:33:49|100.5 02:33:49|100.5 02:33:50|100.5 02:33:51|100.5 02:33:53|100.5 02:33:53|100.5 02:33:55|100.5 02:33:57|100.5 02:33:58|100.5 02:33:59|100.5 02:34:01|100.5 02:34:02|100.5 02:34:03|100.5 02:34:04|100.3 02:34:05|100.3 02:34:06|100.3 02:34:07|100.3 02:34:08|100.3 02:34:09|100.3 02:34:10|100.3 02:34:11|100.2 02:34:12|100.2 02:34:13|100.2 02:34:15|100.2 02:34:16|100.2 02:34:17|100.2 02:34:18|100.1 02:34:18|100.3 02:34:20|100.3 02:34:21|100.5 02:34:22|100.5 02:34:23|100.5 02:34:24|100.6 02:34:25|100.6 02:34:26|100.6 02:34:26|100.6 02:34:28|100.8 02:34:29|100.7 02:34:30|100.5 02:34:31|100.5 02:34:32|100.5 02:34:33|100.5 02:34:34|100.5 02:34:35|100.6 02:34:36|100.6 02:34:37|100.6 02:34:38|100.6 02:34:39|100.6 02:34:40|100.7 02:34:41|100.7 02:34:42|100.7 02:34:43|100.7 02:34:44|100.7 02:34:45|100.9 02:34:47|100.9 02:34:47|100.9 02:34:49|101. 02:34:50|101. 02:34:51|101. 02:34:52|100.9 02:34:53|100.9 02:34:54|100.9 02:34:55|100.9 02:34:56|100.9 02:34:58|100.8 02:34:58|100.8 02:35:00|100.6 02:35:02|100.5 02:35:02|100.5 02:35:03|100.8 02:35:04|100.7 02:35:06|100.6 02:35:07|100.7 02:35:08|100.8 02:35:09|100.8 02:35:10|100.8 02:35:11|100.8 02:35:12|100.8 02:35:12|100.8 02:35:14|100.7 02:35:15|100.6 02:35:16|100.6 02:35:17|100.6 02:35:18|100.6 02:35:19|100.5 02:35:20|100.5 02:35:21|100.6 02:35:22|100.6 02:35:23|100.5 02:35:24|100.5 02:35:25|100.5 02:35:26|100.4 02:35:27|100.5 02:35:28|100.5 02:35:29|100.8 02:35:30|100.8 02:35:31|100.8 02:35:32|100.8 02:35:33|100.8 02:35:34|100.8 02:35:35|101.1 02:35:36|101.1 02:35:37|101.1 02:35:38|101.1 02:35:39|101.1 02:35:40|101.1 02:35:41|101.1 02:35:42|101.1 02:35:43|101.1 02:35:44|101.1 02:35:45|101.1 02:35:46|101.1 02:35:47|101.1 02:35:48|101.1 02:35:49|101.1 02:35:50|101.2 02:35:51|101.3 02:35:52|101.3 02:35:53|101.3 02:35:54|101.3 02:35:55|101.3 02:35:56|101. 02:35:58|101.1 02:35:59|101.1 02:36:01|101. 02:36:03|101. 02:36:04|101. 02:36:05|101. 02:36:06|101. 02:36:07|100.9 02:36:08|100.9 02:36:09|100.9 02:36:10|100.9 02:36:11|100.9 02:36:12|100.7 02:36:13|100.6 02:36:14|100.6 02:36:15|100.6 02:36:16|100.6 02:36:17|100.4 02:36:19|100.5 02:36:20|100.5 02:36:21|100.5 02:36:22|100.2 02:36:23|100.2 02:36:24|100.2 02:36:25|100.2 02:36:26|100.4 02:36:27|100.3 02:36:27|100.3 02:36:29|100.2 02:36:29|100.2 02:36:31|100.2 02:36:32|100.2 02:36:33|100.3 02:36:34|100.3 02:36:35|100.3 02:36:36|100.3 02:36:37|100.3 02:36:38|100.3 02:36:39|100.3 02:36:40|100.3 02:36:41|100.3 02:36:42|100.2 02:36:43|100.2 02:36:44|100.2 02:36:46|100.3 02:36:47|100.3 02:36:47|100.3 02:36:48|100.3 02:36:50|100.3 02:36:51|100.3 02:36:52|100.3 02:36:53|100.3 02:36:54|100.3 02:36:55|100.3 02:36:56|100.1 02:36:57|100.1 02:36:59|100. 02:37:00|100. 02:37:02|100. 02:37:03|99.9 02:37:04|99.7 02:37:05|99.7 02:37:06|99.7 02:37:08|99.3 02:37:08|99.3 02:37:10|99.3 02:37:12|99.6 02:37:13|99.6 02:37:13|99.7 02:37:15|99.6 02:37:16|99.6 02:37:17|99.3 02:37:18|99.2 02:37:19|99.5 02:37:20|99.5 02:37:20|99.4 02:37:22|99.5 02:37:23|99.5 02:37:23|99.5 02:37:25|99.5 02:37:26|99.6 02:37:26|99.4 02:37:28|99.4 02:37:29|99.4 02:37:30|99.3 02:37:31|99.3 02:37:31|99.4 02:37:33|99.4 02:37:34|99.5 02:37:35|99.6 02:37:36|99.5 02:37:37|99.5 02:37:38|99.2 02:37:39|99.2 02:37:40|99.2 02:37:41|99.2 02:37:42|99.1 02:37:43|99.1 02:37:44|99.1 02:37:45|99.1 02:37:46|99. 02:37:47|99. 02:37:48|98.9 02:37:49|98.9 02:37:50|98.9 02:37:51|98.9 02:37:52|98.8 02:37:53|98.9 02:37:54|98.9 02:37:55|98.9 02:37:56|98.8 02:37:57|98.7 02:37:59|98.7 02:38:01|98.6 02:38:02|98.8 02:38:04|98.8 02:38:05|98.7 02:38:06|98.7 02:38:07|98.8 02:38:09|98.9 02:38:09|98.8 02:38:10|98.8 02:38:11|98.8 02:38:12|98.3 02:38:13|98.3 02:38:15|98.4 02:38:15|98.6 02:38:16|98.6 02:38:17|98.9 02:38:18|99. 02:38:20|99.1 02:38:21|99.3 02:38:22|99.3 02:38:23|99.4 02:38:24|99.7 02:38:25|99.7 02:38:26|99.7 02:38:27|99.7 02:38:28|100.1 02:38:29|100.2 02:38:30|100.2 02:38:31|100.2 02:38:32|100.2 02:38:33|100.2 02:38:35|100. 02:38:36|100. 02:38:37|100. 02:38:38|100. 02:38:39|100. 02:38:40|100. 02:38:41|100. 02:38:42|100. 02:38:43|99.7 02:38:44|99.6 02:38:45|99.6 02:38:46|99.4 02:38:47|99.4 02:38:48|99.9 02:38:49|99.3 02:38:50|99.3 02:38:52|99.3 02:38:52|99.3 02:38:53|99. 02:38:54|99.1 02:38:55|99.1 02:38:56|99. 02:38:57|99. 02:38:59|99. 02:39:00|99. 02:39:02|99. 02:39:02|99. 02:39:04|99.2 02:39:05|99.4 02:39:06|99.4 02:39:07|99.2 02:39:08|99.1 02:39:09|99.1 02:39:10|99.5 02:39:11|99.5 02:39:11|99.4 02:39:13|99.4 02:39:14|99.3 02:39:15|99.2 02:39:16|99.1 02:39:17|99.1 02:39:18|99.1 02:39:19|99.6 02:39:20|99.7 02:39:21|99.7 02:39:22|99.8 02:39:23|99.7 02:39:24|99.7 02:39:25|99.7 02:39:26|99.7 02:39:28|99.8 02:39:28|99.8 02:39:30|99.8 02:39:31|99.9 02:39:32|99.9 02:39:33|99.9 02:39:33|99.9 02:39:34|99.9 02:39:35|99.9 02:39:37|99.9 02:39:37|99.9 02:39:39|99.8 02:39:40|99.8 02:39:41|100. 02:39:42|100.1 02:39:43|100. 02:39:44|100. 02:39:45|99.9 02:39:46|99.9 02:39:47|99.9 02:39:48|99.9 02:39:49|99.9 02:39:50|99.9 02:39:51|99.9 02:39:52|99.9 02:39:53|99.9 02:39:54|99.9 02:39:55|99.8 02:39:56|99.8 02:39:57|99.8 02:39:58|99.8 02:39:59|99.8 02:40:01|99.8 02:40:02|100. 02:40:03|100. 02:40:04|99.9 02:40:05|99.9 02:40:06|99.9 02:40:07|99.8 02:40:08|99.8 02:40:09|99.8 02:40:10|99.8 02:40:12|99.8 02:40:12|99.8 02:40:13|99.7 02:40:14|99.5 02:40:15|99.4 02:40:17|99.3 02:40:17|99.2 02:40:18|99.2 02:40:20|99.5 02:40:21|99.5 02:40:22|99.5 02:40:23|99.5 02:40:24|99.5 02:40:25|99.5 02:40:26|99.4 02:40:27|99.5 02:40:28|99.5 02:40:28|99.4 02:40:29|99.2 02:40:31|99.2 02:40:32|99. 02:40:33|99. 02:40:34|98.8 02:40:35|98.8 02:40:37|98.8 02:40:37|98.8 02:40:39|98.8 02:40:39|98.9 02:40:41|98.9 02:40:41|99. 02:40:42|98.9 02:40:43|99. 02:40:45|99. 02:40:46|99. 02:40:46|99. 02:40:47|99. 02:40:49|99. 02:40:49|99. 02:40:50|98.8 02:40:51|98.8 02:40:53|98.8 02:40:54|98.8 02:40:54|98.8 02:40:55|98.8 02:40:57|99. 02:40:57|99. 02:40:58|99.1 02:41:00|99.1 02:41:01|99.1 02:41:03|98.8 02:41:04|98.8 02:41:05|98.8 02:41:06|98.8 02:41:08|98.5 02:41:09|98.6 02:41:10|98.6 02:41:11|98.6 02:41:12|98.6 02:41:13|98.6 02:41:14|98.5 02:41:15|98.3 02:41:16|98.3 02:41:17|98.6 02:41:18|98.6 02:41:19|98.6 02:41:20|98.6 02:41:21|98.6 02:41:22|98.6 02:41:23|98.6 02:41:24|98.6 02:41:25|98.3 02:41:26|98.3 02:41:27|98.3 02:41:29|98.3 02:41:29|98.3 02:41:30|98.3 02:41:32|98.3 02:41:33|98.3 02:41:34|98.3 02:41:35|98.3 02:41:35|98.3 02:41:37|98.3 02:41:38|98.3 02:41:39|98.3 02:41:40|98.3 02:41:40|98.3 02:41:41|98.3 02:41:43|98.3 02:41:44|98.3 02:41:45|98.3 02:41:46|98.3 02:41:47|98.3 02:41:47|98.3 02:41:49|98. 02:41:49|98. 02:41:51|98. 02:41:52|98. 02:41:52|98. 02:41:53|98. 02:41:55|98. 02:41:56|98. 02:41:57|98. 02:41:58|98. 02:41:59|98. 02:42:00|98. 02:42:01|98. 02:42:03|98. 02:42:04|98. 02:42:05|98. 02:42:06|98. 02:42:07|98. 02:42:08|98. 02:42:09|98. 02:42:10|98. 02:42:11|98. 02:42:12|98. 02:42:13|98. 02:42:14|98. 02:42:15|98. 02:42:16|98. 02:42:17|98. 02:42:18|98. 02:42:20|98. 02:42:20|98. 02:42:22|98. 02:42:24|98. 02:42:24|98. 02:42:25|98. 02:42:26|98. 02:42:27|98. 02:42:29|98. 02:42:29|98. 02:42:30|98. 02:42:31|98. 02:42:32|98. 02:42:33|98. 02:42:34|98. 02:42:35|98. 02:42:36|97.7 02:42:37|97.6 02:42:38|97.6 02:42:39|97.6 02:42:40|97.6 02:42:41|97.6 02:42:42|97.6 02:42:43|97.6 02:42:44|97.6 02:42:45|97.6 02:42:46|97.2 02:42:47|95.9 02:42:48|97.3 02:42:49|97.4 02:42:51|97.6 02:42:52|97.5 02:42:53|97.5 02:42:53|97.5 02:42:54|97.5 02:42:56|97.5 02:42:56|97.5 02:42:57|97. 02:42:59|97.5 02:42:59|97.5 02:43:01|97.6 02:43:02|97.3 02:43:03|97.3 02:43:04|97.3 02:43:05|97.4 02:43:06|97.4 02:43:08|97.5 02:43:08|97.6 02:43:10|97.3 02:43:11|97.3 02:43:12|97.3 02:43:13|97.3 02:43:14|97.3 02:43:16|97.2 02:43:17|97.2 02:43:17|97.2 02:43:18|97.4 02:43:20|97.4 02:43:20|97.4 02:43:22|97.5 02:43:23|97.5 02:43:24|97.5 02:43:25|97.6 02:43:26|97.5 02:43:27|97.5 02:43:27|97.5 02:43:29|97.5 02:43:30|97.5 02:43:30|97.5 02:43:31|97.5 02:43:33|97.5 02:43:33|97.5 02:43:35|97.5 02:43:36|97.5 02:43:37|97.5 02:43:38|97.5 02:43:38|97.3 02:43:39|97.3 02:43:40|97.3 02:43:42|97.4 02:43:43|97.4 02:43:44|97.4 02:43:44|97.6 02:43:46|97.6 02:43:47|97.6 02:43:47|97.6 02:43:49|97.6 02:43:50|97.2 02:43:51|97.2 02:43:51|97.1 02:43:52|97.1 02:43:53|97.1 02:43:55|97.1 02:43:55|97.1 02:43:57|97.1 02:43:58|97.1 02:43:59|97.1 02:44:00|97.1 02:44:01|97.5 02:44:02|97.3 02:44:03|97.3 02:44:05|97.2 02:44:07|97.1 02:44:07|97.1 02:44:08|97.1 02:44:10|97.1 02:44:11|97.1 02:44:12|97.1 02:44:13|97.1 02:44:15|97.1 02:44:16|97.2 02:44:17|97.1 02:44:17|97.1 02:44:19|97.1 02:44:19|97.1 02:44:20|97.1 02:44:22|97.1 02:44:23|97.1 02:44:24|97.1 02:44:25|97.1 02:44:26|96.9 02:44:27|96.9 02:44:28|96.8 02:44:29|96.6 02:44:30|96.7 02:44:31|96.5 02:44:32|96.5 02:44:33|96.6 02:44:34|96.6 02:44:35|96.6 02:44:36|96.6 02:44:38|96.9 02:44:38|96.9 02:44:39|96.9 02:44:40|96.9 02:44:41|96.8 02:44:42|96.8 02:44:43|96.8 02:44:44|97. 02:44:45|97. 02:44:46|97. 02:44:47|97.3 02:44:48|97.3 02:44:49|97.2 02:44:50|97.2 02:44:51|97.2 02:44:52|97.2 02:44:53|97.2 02:44:54|97.2 02:44:55|97.1 02:44:56|97.1 02:44:57|97.1 02:44:59|97.1 02:44:59|97.1 02:45:00|97.3 02:45:01|97.3 02:45:02|97.3 02:45:03|97.3 02:45:05|97.3 02:45:07|97.3 02:45:07|97.3 02:45:09|97.3 02:45:11|97.3 02:45:11|97.2 02:45:13|97.2 02:45:13|97.4 02:45:15|97.4 02:45:16|97.4 02:45:17|97.4 02:45:18|97.3 02:45:20|97.3 02:45:21|97.3 02:45:21|97.3 02:45:23|97.3 02:45:23|97.3 02:45:25|97.3 02:45:25|97.3 02:45:27|97.3 02:45:28|97.1 02:45:29|97.1 02:45:30|97.1 02:45:31|96.9 02:45:32|96.8 02:45:33|96.8 02:45:34|96.7 02:45:35|96.5 02:45:36|96.4 02:45:37|96.4 02:45:38|96.3 02:45:39|96.3 02:45:40|96.4 02:45:41|96.4 02:45:42|96.4 02:45:43|96.4 02:45:44|96.4 02:45:45|96.4 02:45:46|96.5 02:45:47|96.5 02:45:48|96.5 02:45:49|96.5 02:45:50|96.4 02:45:51|96.4 02:45:53|96.4 02:45:53|96.4 02:45:54|96.4 02:45:55|96.4 02:45:56|96.6 02:45:57|96.6 02:45:58|96.6 02:45:59|96.6 02:46:00|96.6 02:46:01|96.6 02:46:02|96.6 02:46:03|96.3 02:46:04|96.3 02:46:06|96.1 02:46:08|96.1 02:46:08|96.1 02:46:09|96.4 02:46:11|96.6 02:46:12|96.5 02:46:13|96.7 02:46:15|96.9 02:46:16|96.9 02:46:17|97. 02:46:18|97.1 02:46:19|97.3 02:46:20|97.2 02:46:21|97.2 02:46:22|97.2 02:46:23|97.2 02:46:24|97.2 02:46:25|97.2 02:46:27|97.2 02:46:28|97.2 02:46:29|96.9 02:46:30|96.9 02:46:32|96.5 02:46:32|96.5 02:46:34|96.5 02:46:35|96.6 02:46:35|96.6 02:46:37|96.6 02:46:38|96.6 02:46:39|96.6 02:46:40|96.6 02:46:40|95.9 02:46:41|95.9 02:46:43|95.9 02:46:44|95.9 02:46:45|95.9 02:46:46|95.9 02:46:47|96.4 02:46:48|96.4 02:46:49|96.4 02:46:50|96.4 02:46:51|96.4 02:46:52|96.4 02:46:53|96.4 02:46:54|96.4 02:46:55|96.4 02:46:56|96.3 02:46:57|96.3 02:46:58|96.3 02:46:59|96.3 02:47:00|96.3 02:47:01|96.3 02:47:02|96.3 02:47:03|96.3 02:47:04|96.3 02:47:05|96.3 02:47:07|96.3 02:47:08|96.3 02:47:10|96.3 02:47:11|96.1 02:47:12|96.1 02:47:14|96.1 02:47:15|96.1 02:47:16|96.1 02:47:17|96.3 02:47:18|96.3 02:47:19|96.3 02:47:20|96.2 02:47:21|96.2 02:47:22|96.2 02:47:23|96.2 02:47:24|96.2 02:47:25|96.2 02:47:26|96.2 02:47:27|96.6 02:47:28|96.6 02:47:30|96.6 02:47:31|96.6 02:47:33|96.2 02:47:33|96.2 02:47:34|96.2 02:47:35|96.3 02:47:36|96.1 02:47:37|96.2 02:47:38|96.2 02:47:39|96.2 02:47:40|96.2 02:47:41|96.1 02:47:42|96.1 02:47:43|96.1 02:47:44|96.2 02:47:45|96.2 02:47:47|96.2 02:47:48|96.3 02:47:49|96.2 02:47:50|96.2 02:47:51|96.2 02:47:52|96.3 02:47:53|96.2 02:47:54|96.2 02:47:55|96.2 02:47:56|96.2 02:47:57|96.2 02:47:58|96.3 02:47:59|96.3 02:48:00|96.3 02:48:01|96.3 02:48:02|96.4 02:48:03|96.4 02:48:04|96.4 02:48:05|96.4 02:48:06|96.4 02:48:08|96.3 02:48:09|96.3 02:48:10|96.4 02:48:12|96.4 02:48:13|96.4 02:48:14|96.4 02:48:15|96.4 02:48:16|96.4 02:48:17|96.4 02:48:18|96.4 02:48:19|96.4 02:48:21|96.7 02:48:22|96.7 02:48:23|96.7 02:48:24|96.9 02:48:25|96.8 02:48:27|97. 02:48:27|97.1 02:48:28|97.1 02:48:29|97.1 02:48:30|97.3 02:48:31|97.3 02:48:32|97.3 02:48:34|97.2 02:48:34|97.2 02:48:35|97.2 02:48:37|97.4 02:48:37|97.4 02:48:39|97.4 02:48:40|97.4 02:48:42|97.2 02:48:43|97.2 02:48:43|97.2 02:48:45|97.2 02:48:46|97.2 02:48:47|97.2 02:48:48|97.2 02:48:48|97.2 02:48:49|97.2 02:48:51|97.2 02:48:52|97.1 02:48:52|97.1 02:48:53|97.1 02:48:54|97.1 02:48:55|97.1 02:48:57|97.2 02:48:57|97.2 02:48:58|97.2 02:48:59|97.2 02:49:00|97.2 02:49:02|97.2 02:49:03|97. 02:49:03|97. 02:49:04|97. 02:49:06|97. 02:49:07|97. 02:49:09|97.2 02:49:10|97.4 02:49:11|97.4 02:49:12|97.4 02:49:14|97.5 02:49:15|97.5 02:49:16|97.4 02:49:17|97.3 02:49:19|97.3 02:49:20|97.2 02:49:21|97.3 02:49:23|97.3 02:49:23|97.3 02:49:24|97.3 02:49:26|97.3 02:49:26|97.3 02:49:27|97.3 02:49:29|97.3 02:49:29|97.1 02:49:30|97. 02:49:32|97. 02:49:33|97. 02:49:34|96.9 02:49:34|96.8 02:49:36|96.6 02:49:37|96.6 02:49:38|96.6 02:49:39|96.7 02:49:39|96.7 02:49:40|96.7 02:49:42|96.7 02:49:43|96.8 02:49:44|96.7 02:49:44|96.7 02:49:46|96.7 02:49:47|96.6 02:49:48|96.6 02:49:49|96.6 02:49:49|96.8 02:49:51|96.8 02:49:51|96.8 02:49:52|96.9 02:49:54|96.7 02:49:55|96.7 02:49:56|96.7 02:49:57|96.7 02:49:58|96.8 02:49:59|96.8 02:49:59|96.7 02:50:01|96.7 02:50:02|96.7 02:50:03|96.7 02:50:04|96.7 02:50:04|96.7 02:50:06|96.9 02:50:07|97.1 02:50:09|97. 02:50:10|97. 02:50:12|97. 02:50:13|97. 02:50:14|97. 02:50:15|97. 02:50:16|97. 02:50:17|97. 02:50:18|97. 02:50:20|97. 02:50:20|97. 02:50:21|97. 02:50:22|97. 02:50:24|97.5 02:50:25|97.5 02:50:26|97.5 02:50:27|97.5 02:50:28|97.5 02:50:30|97.6 02:50:31|97.7 02:50:32|97.6 02:50:33|97.6 02:50:34|97.6 02:50:35|97.5 02:50:35|97.3 02:50:37|97.3 02:50:38|97.5 02:50:39|97.6 02:50:40|97.6 02:50:41|97.6 02:50:42|97.6 02:50:44|97.4 02:50:44|97.7 02:50:45|97.7 02:50:46|97.9 02:50:47|97.9 02:50:48|97.9 02:50:49|97.8 02:50:50|97.8 02:50:51|97.8 02:50:52|97.8 02:50:53|97.8 02:50:54|97.8 02:50:55|97.8 02:50:56|97.7 02:50:57|97.7 02:50:58|97.7 02:50:59|97.7 02:51:00|97.6 02:51:02|97.6 02:51:03|97.4 02:51:03|97.4 02:51:04|97.4 02:51:05|97.4 02:51:06|97.5 02:51:08|97.5 02:51:09|97.4 02:51:11|97.4 02:51:12|97.5 02:51:13|97.5 02:51:15|97.5 02:51:16|97.5 02:51:17|97.5 02:51:18|97.1 02:51:19|97.1 02:51:20|97.1 02:51:21|97.1 02:51:22|96.8 02:51:23|97.2 02:51:24|97.2 02:51:25|97.4 02:51:26|97.5 02:51:27|97.6 02:51:28|97.6 02:51:30|97.6 02:51:30|97.4 02:51:31|97.3 02:51:32|97.3 02:51:33|97.4 02:51:35|97.4 02:51:35|97.4 02:51:36|97.3 02:51:37|97.3 02:51:38|97.2 02:51:40|97.2 02:51:40|96.9 02:51:41|96.9 02:51:42|96.9 02:51:43|96.9 02:51:45|96.9 02:51:46|96.9 02:51:47|96.9 02:51:48|96.9 02:51:50|96.9 02:51:50|96.9 02:51:51|97. 02:51:52|97. 02:51:53|97. 02:51:54|97. 02:51:55|97. 02:51:56|97. 02:51:57|97. 02:51:58|97. 02:51:59|97. 02:52:00|97. 02:52:02|97. 02:52:02|96.9 02:52:04|96.9 02:52:05|96.9 02:52:06|96.9 02:52:07|96.9 02:52:08|96.9 02:52:10|96.8 02:52:11|96.7 02:52:12|96.5 02:52:14|96.8 02:52:15|96.8 02:52:16|97. 02:52:18|97. 02:52:19|97. 02:52:20|97. 02:52:21|97. 02:52:22|97. 02:52:23|97. 02:52:24|97. 02:52:25|96.9 02:52:26|96.9 02:52:27|97.2 02:52:28|97.2 02:52:30|97.3 02:52:30|97.3 02:52:31|97.4 02:52:32|97.5 02:52:34|97.5 02:52:35|97.5 02:52:36|97.6 02:52:37|97.6 02:52:38|97.7 02:52:39|97.7 02:52:40|97.7 02:52:41|97.7 02:52:42|97.7 02:52:43|97.7 02:52:44|97.7 02:52:45|97.7 02:52:46|97.7 02:52:47|97.7 02:52:48|97.6 02:52:49|97.6 02:52:50|97.6 02:52:50|97.7 02:52:51|97.7 02:52:52|97.7 02:52:53|97.7 02:52:55|97.7 02:52:57|97.8 02:52:57|97.8 02:52:59|97.8 02:53:00|97.8 02:53:01|97.9 02:53:02|97.9 02:53:03|98.1 02:53:04|98.1 02:53:05|98.1 02:53:06|98.1 02:53:07|97.9 02:53:08|97.9 02:53:09|97.7 02:53:11|97.9 02:53:12|98. 02:53:13|98. 02:53:14|98. 02:53:15|98. 02:53:17|98. 02:53:18|98. 02:53:19|98. 02:53:20|98.1 02:53:21|98.2 02:53:22|98.2 02:53:24|98.2 02:53:25|98.2 02:53:26|98.2 02:53:27|98.2 02:53:28|98.2 02:53:29|98.2 02:53:30|98.2 02:53:31|98.2 02:53:32|98.2 02:53:34|98.2 02:53:34|98.2 02:53:35|97.8 02:53:36|97.8 02:53:37|97.8 02:53:39|97.8 02:53:39|97.8 02:53:41|97.8 02:53:42|97.8 02:53:43|97.8 02:53:44|97.8 02:53:45|97.8 02:53:46|97.8 02:53:47|97.7 02:53:48|97.7 02:53:49|97.7 02:53:50|97.7 02:53:50|97.7 02:53:52|97.7 02:53:53|97.7 02:53:54|97.7 02:53:55|97.7 02:53:55|97.7 02:53:57|97.8 02:53:58|97.8 02:53:59|97.8 02:53:59|97.8 02:54:01|97.8 02:54:02|97.8 02:54:02|97.8 02:54:04|97.8 02:54:04|97.8 02:54:05|97.8 02:54:07|97.8 02:54:08|97.7 02:54:10|97.7 02:54:11|98. 02:54:12|98. 02:54:14|98. 02:54:14|98. 02:54:15|98. 02:54:17|97.8 02:54:18|97.7 02:54:19|97.7 02:54:20|97.8 02:54:22|97.8 02:54:23|97.8 02:54:24|97.7 02:54:25|97.7 02:54:26|97.7 02:54:28|97.6 02:54:29|97.6 02:54:29|97.6 02:54:30|97.6 02:54:31|97.6 02:54:33|97.6 02:54:34|97.6 02:54:34|97.6 02:54:36|97.5 02:54:37|97.4 02:54:37|97.4 02:54:38|97.2 02:54:39|97.2 02:54:41|97.2 02:54:41|97.3 02:54:43|97.3 02:54:43|97.3 02:54:45|97.3 02:54:45|97.3 02:54:46|97.3 02:54:47|97.3 02:54:48|97.3 02:54:49|97.3 02:54:51|97.3 02:54:51|97. 02:54:53|97. 02:54:54|97. 02:54:55|97. 02:54:56|97. 02:54:56|97.2 02:54:57|97.2 02:54:59|97.2 02:54:59|97. 02:55:01|97. 02:55:02|96.9 02:55:02|96.8 02:55:03|96.8 02:55:05|96.8 02:55:05|96.8 02:55:07|96.9 02:55:07|96.9 02:55:09|96.9 02:55:09|97. 02:55:10|97. 02:55:12|97. 02:55:14|97. 02:55:15|97. 02:55:17|97. 02:55:18|97. 02:55:19|97. 02:55:20|96.9 02:55:21|96.9 02:55:22|96.8 02:55:24|96.8 02:55:24|97. 02:55:25|97. 02:55:26|96.9 02:55:27|96.8 02:55:29|96.8 02:55:29|96.8 02:55:30|96.8 02:55:31|96.8 02:55:33|96.6 02:55:34|96.6 02:55:35|96.4 02:55:36|96.5 02:55:37|96.5 02:55:38|96.5 02:55:39|96.5 02:55:40|96.5 02:55:41|96.5 02:55:42|96.5 02:55:43|96.5 02:55:44|96.5 02:55:45|96.5 02:55:46|96.5 02:55:47|96.6 02:55:48|96.6 02:55:49|96.6 02:55:50|96.6 02:55:51|96.5 02:55:52|96.5 02:55:53|96.5 02:55:54|96.5 02:55:55|96.3 02:55:56|96.3 02:55:57|96.3 02:55:58|96.3 02:55:59|96.3 02:56:00|96.2 02:56:01|96.2 02:56:02|96.2 02:56:03|96.3 02:56:04|96.3 02:56:05|96.3 02:56:06|96.1 02:56:07|96. 02:56:08|96. 02:56:09|96. 02:56:11|95.9 02:56:11|95.8 02:56:13|95.8 02:56:15|95.8 02:56:16|95.8 02:56:18|95.8 02:56:19|95.8 02:56:21|95.8 02:56:21|95.8 02:56:23|95.8 02:56:23|95.8 02:56:25|95.8 02:56:26|95.8 02:56:26|95.8 02:56:28|95.8 02:56:30|95.8 02:56:30|95.8 02:56:31|95.8 02:56:32|95.8 02:56:33|95.9 02:56:34|95.9 02:56:35|95.9 02:56:36|95.9 02:56:37|95.9 02:56:39|95.9 02:56:39|95.9 02:56:40|95.9 02:56:41|95.9 02:56:42|95.9 02:56:44|95.9 02:56:45|96.1 02:56:46|96.1 02:56:46|96.1 02:56:47|96.1 02:56:49|96.1 02:56:49|96.1 02:56:51|96.1 02:56:52|96. 02:56:52|96. 02:56:54|96. 02:56:55|96. 02:56:56|96. 02:56:56|95.9 02:56:58|95.9 02:56:59|95.9 02:57:00|95.9 02:57:01|95.9 02:57:02|95.9 02:57:02|95.9 02:57:04|95.9 02:57:05|95.9 02:57:05|95.9 02:57:07|95.9 02:57:08|95.9 02:57:08|95.9 02:57:09|95.9 02:57:10|95.9 02:57:11|95.9 02:57:13|95.9 02:57:15|95.9 02:57:16|95.8 02:57:17|95.8 02:57:18|95.8 02:57:20|95.8 02:57:20|95.8 02:57:21|95.8 02:57:23|95.8 02:57:23|95.6 02:57:25|95.6 02:57:25|95.6 02:57:27|95.6 02:57:28|95.6 02:57:29|95.6 02:57:30|95.5 02:57:31|95.5 02:57:32|95.5 02:57:33|95.5 02:57:34|95.7 02:57:34|95.7 02:57:36|95.7 02:57:37|95.7 02:57:38|95.7 02:57:39|95.7 02:57:41|95.7 02:57:42|95.7 02:57:42|95.7 02:57:43|95.7 02:57:44|95.7 02:57:45|95.7 02:57:46|95.7 02:57:47|95.7 02:57:48|95.7 02:57:49|95.7 02:57:50|95.7 02:57:51|95.7 02:57:53|95.7 02:57:53|95.7 02:57:54|95.7 02:57:55|96.1 02:57:56|96.1 02:57:58|96.1 02:57:58|96.1 02:57:59|96.1 02:58:00|96.1 02:58:01|96.1 02:58:03|96.1 02:58:03|96.1 02:58:04|96.1 02:58:05|96.1 02:58:07|96.1 02:58:07|96.1 02:58:08|96.1 02:58:09|96.1 02:58:10|96.3 02:58:11|96.3 02:58:13|96.1 02:58:14|96.1 02:58:15|96.1 02:58:17|96.1 02:58:18|96.1 02:58:19|96.1 02:58:20|96.1 02:58:21|96.2 02:58:22|96.1 02:58:23|96.1 02:58:24|96.1 02:58:25|96.1 02:58:27|96.1 02:58:28|96.1 02:58:29|96.1 02:58:30|96.1 02:58:31|96.1 02:58:32|96.3 02:58:33|96.3 02:58:34|96.3 02:58:35|96.3 02:58:36|96.3 02:58:38|96.3 02:58:39|96.3 02:58:39|96.3 02:58:41|96.3 02:58:41|96.5 02:58:43|96.5 02:58:44|96.5 02:58:45|96.5 02:58:46|96.5 02:58:47|96.6 02:58:48|96.6 02:58:49|96.6 02:58:49|96.6 02:58:51|96.7 02:58:52|96.5 02:58:52|96.5 02:58:54|96.5 02:58:54|96.5 02:58:56|96.5 02:58:57|96.5 02:58:58|96.5 02:58:59|96.5 02:59:00|96.5 02:59:01|96.5 02:59:02|96.5 02:59:03|96.5 02:59:04|96.5 02:59:05|96.5 02:59:05|96.3 02:59:07|96.3 02:59:08|96.3 02:59:09|96.3 02:59:09|96.3 02:59:11|96.3 02:59:12|96.3 02:59:12|96.3 02:59:14|96.3 02:59:16|96.3 02:59:17|96.3 02:59:19|96.3 02:59:20|96.3 02:59:22|96.3 02:59:22|96.3 02:59:24|96.3 02:59:25|96.3 02:59:26|96.3 02:59:27|96.3 02:59:28|96.2 02:59:29|96.2 02:59:30|96.2 02:59:31|96.1 02:59:32|96.1 02:59:34|96. 02:59:35|96. 02:59:36|96. 02:59:37|96. 02:59:38|96. 02:59:38|96. 02:59:40|96. 02:59:41|96. 02:59:42|96. 02:59:42|95.9 02:59:43|95.9 02:59:44|95.9 02:59:45|95.9 02:59:46|95.9 02:59:47|95.9 02:59:49|95.9 02:59:49|95.9 02:59:50|95.9 02:59:52|95.6 02:59:52|95.8 02:59:53|95.8 02:59:55|95.8 02:59:56|95.8 02:59:57|95.8 02:59:57|95.8 02:59:59|95.8 03:00:00|95.8 03:00:00|95.4 03:00:02|95.4 03:00:02|95.4 03:00:03|95.4 03:00:04|95.5 03:00:05|95.8 03:00:07|95.8 03:00:07|95.8 03:00:08|95.8 03:00:10|96.2 03:00:10|96.3 03:00:12|96.3 03:00:13|96.3 03:00:13|96.3 03:00:15|96.3 03:00:17|96.3 03:00:17|96.4 03:00:18|96.4 03:00:19|96.4 03:00:20|96.5 03:00:22|96.5 03:00:23|96.5 03:00:24|96.5 03:00:25|96.5 03:00:26|96.5 03:00:27|96.4 03:00:28|96.4 03:00:28|96.4 03:00:30|96.4 03:00:31|96.4 03:00:32|96.4 03:00:33|96.4 03:00:34|96.4 03:00:35|96.4 03:00:36|96.4 03:00:37|96.4 03:00:38|96.4 03:00:39|96.1 03:00:40|96.1 03:00:41|96. 03:00:42|95.9 03:00:43|95.9 03:00:44|95.9 03:00:46|95.9 03:00:47|96. 03:00:48|96. 03:00:49|96.2 03:00:50|96.3 03:00:51|96.4 03:00:52|96.4 03:00:53|96.4 03:00:54|96.4 03:00:55|96.4 03:00:56|96.4 03:00:57|96.4 03:00:58|96.4 03:00:58|96.4 03:01:00|96.4 03:01:01|96.7 03:01:02|96.7 03:01:03|96.7 03:01:04|96.7 03:01:05|96.7 03:01:06|96.7 03:01:07|96.7 03:01:08|96.7 03:01:09|96.7 03:01:10|96.7 03:01:11|96.7 03:01:12|96.7 03:01:13|96.7 03:01:14|96.7 03:01:15|96.7 03:01:16|96.7 03:01:18|96.7 03:01:19|96.7 03:01:20|96.7 03:01:22|96.7 03:01:23|97. 03:01:24|97. 03:01:25|97. 03:01:26|97. 03:01:27|97. 03:01:28|97. 03:01:29|97. 03:01:30|97. 03:01:31|97. 03:01:32|97. 03:01:33|97.1 03:01:34|97. 03:01:35|97.1 03:01:36|97.1 03:01:37|97.1 03:01:38|96.8 03:01:39|96.8 03:01:40|96.8 03:01:41|97.2 03:01:43|97.2 03:01:43|97.2 03:01:44|97.2 03:01:45|97.2 03:01:46|97.2 03:01:48|97.2 03:01:48|97.2 03:01:49|97.4 03:01:50|97.4 03:01:51|97.6 03:01:53|97.6 03:01:53|97.4 03:01:55|97.4 03:01:55|97.4 03:01:56|97.4 03:01:57|97.3 03:01:59|97.3 03:01:59|97.3 03:02:00|97.5 03:02:02|97.5 03:02:02|97.5 03:02:04|97.5 03:02:04|97.5 03:02:06|97.5 03:02:07|97.5 03:02:07|97.5 03:02:09|97.5 03:02:09|97.5 03:02:10|97.5 03:02:11|97.5 03:02:13|97.5 03:02:14|97.5 03:02:15|97.5 03:02:16|97.5 03:02:17|97.2 03:02:18|97.2 03:02:20|97.2 03:02:21|97.2 03:02:22|97.2 03:02:24|97.2 03:02:25|97.2 03:02:27|97.2 03:02:28|97.2 03:02:30|97.1 03:02:31|97.1 03:02:32|97.1 03:02:33|97.1 03:02:34|97.2 03:02:35|97.2 03:02:36|97.3 03:02:36|97.3 03:02:38|97.3 03:02:39|97.3 03:02:39|97.3 03:02:41|97.4 03:02:42|97.3 03:02:43|97.5 03:02:44|97.5 03:02:44|97.5 03:02:46|97.5 03:02:47|97.5 03:02:48|97.5 03:02:49|97.5 03:02:50|97.5 03:02:51|97.7 03:02:52|97.9 03:02:53|97.9 03:02:54|97.9 03:02:55|97.9 03:02:56|98. 03:02:58|98. 03:02:59|98. 03:02:59|98. 03:03:00|98. 03:03:02|98. 03:03:02|97.9 03:03:03|97.9 03:03:04|97.9 03:03:06|97.9 03:03:06|97.9 03:03:07|97.9 03:03:08|97.9 03:03:09|97.9 03:03:10|97.9 03:03:12|97.9 03:03:13|97.9 03:03:14|97.9 03:03:14|97.9 03:03:15|97.7 03:03:16|97.5 03:03:18|97.5 03:03:19|97.4 03:03:21|97.4 03:03:22|97.4 03:03:23|97.2 03:03:24|97.2 03:03:26|97.2 03:03:27|97.2 03:03:28|97.2 03:03:28|97.1 03:03:30|97.1 03:03:31|97.1 03:03:32|97.1 03:03:33|97.1 03:03:34|97.1 03:03:35|97.1 03:03:36|97.1 03:03:37|97.1 03:03:38|97.1 03:03:39|97. 03:03:40|97. 03:03:42|97. 03:03:43|96.9 03:03:44|96.9 03:03:45|96.9 03:03:46|96.7 03:03:47|96.7 03:03:48|96.7 03:03:49|96.7 03:03:50|96.7 03:03:51|96.7 03:03:52|96.7 03:03:53|96.9 03:03:54|96.9 03:03:55|96.9 03:03:56|96.9 03:03:57|96.9 03:03:58|96.9 03:03:59|96.9 03:04:01|96.9 03:04:02|96.9 03:04:03|96.9 03:04:03|96.9 03:04:04|96.8 03:04:06|96.8 03:04:06|96.8 03:04:07|96.9 03:04:09|96.9 03:04:10|96.9 03:04:11|96.9 03:04:12|96.9 03:04:12|96.9 03:04:14|96.9 03:04:14|96.6 03:04:16|96.6 03:04:17|96.5 03:04:17|96.5 03:04:18|96.5 03:04:20|96.5 03:04:22|96.5 03:04:23|96.5 03:04:24|96.5 03:04:25|96.5 03:04:27|96.5 03:04:28|96.5 03:04:30|96.5 03:04:30|96.5 03:04:31|96.4 03:04:32|96.4 03:04:33|96.3 03:04:34|96.3 03:04:35|96.3 03:04:36|96.3 03:04:37|96.1 03:04:39|96. 03:04:40|96. 03:04:41|96. 03:04:42|96. 03:04:43|96. 03:04:44|96.2 03:04:45|96.2 03:04:46|96. 03:04:47|95.9 03:04:48|95.9 03:04:49|95.9 03:04:51|95.9 03:04:52|95.8 03:04:52|95.9 03:04:54|95.9 03:04:55|95.8 03:04:56|95.6 03:04:57|95.6 03:04:58|95.6 03:04:59|95.7 03:05:00|95.7 03:05:01|95.6 03:05:02|95.6 03:05:03|95.6 03:05:04|95.8 03:05:05|95.8 03:05:06|95.7 03:05:07|95.7 03:05:08|95.6 03:05:09|95.6 03:05:10|95.6 03:05:12|95.5 03:05:12|95.6 03:05:13|95.6 03:05:14|95.2 03:05:16|95.2 03:05:16|95.3 03:05:18|95.4 03:05:19|95.4 03:05:20|95.4 03:05:21|95.3 03:05:22|95.3 03:05:23|95.3 03:05:24|95.3 03:05:25|95.4 03:05:26|95.2 03:05:28|95.2 03:05:29|95.2 03:05:29|95.2 03:05:31|95.2 03:05:32|95.2 03:05:33|95.2 03:05:34|95. 03:05:35|95. 03:05:36|95.4 03:05:37|95.4 03:05:38|95.4 03:05:39|95.3 03:05:40|95.3 03:05:41|95.3 03:05:42|95.3 03:05:43|95.2 03:05:44|95.3 03:05:45|95.2 03:05:46|95.2 03:05:47|95.2 03:05:49|95.2 03:05:50|95.2 03:05:51|95.4 03:05:51|95.4 03:05:53|95.2 03:05:54|95.2 03:05:56|95.2 03:05:56|95.2 03:05:58|95. 03:05:59|95. 03:06:00|95. 03:06:01|95. 03:06:02|95. 03:06:04|95. 03:06:04|95. 03:06:05|95. 03:06:06|95.1 03:06:07|95. 03:06:09|95. 03:06:09|95. 03:06:10|95. 03:06:11|95. 03:06:12|95. 03:06:14|95. 03:06:15|95. 03:06:15|95. 03:06:17|95. 03:06:17|95. 03:06:19|94.9 03:06:20|94.9 03:06:21|94.8 03:06:23|94.8 03:06:24|94.8 03:06:25|94.8 03:06:26|94.8 03:06:27|94.9 03:06:28|94.8 03:06:29|94.8 03:06:30|94.7 03:06:31|94.7 03:06:32|94.6 03:06:34|94.5 03:06:34|94.5 03:06:36|94.5 03:06:37|94.5 03:06:38|94.7 03:06:39|94.7 03:06:40|94.7 03:06:41|94.9 03:06:42|94.9 03:06:43|94.9 03:06:44|94.7 03:06:45|94.7 03:06:46|94.7 03:06:47|94.4 03:06:48|94.4 03:06:49|94.4 03:06:50|94.4 03:06:52|94.4 03:06:53|94.4 03:06:53|94.4 03:06:55|94.4 03:06:56|94.4 03:06:57|94.4 03:06:57|94.4 03:06:58|94.4 03:06:59|94.4 03:07:01|94.4 03:07:02|94.4 03:07:03|94.4 03:07:04|94.4 03:07:05|94.4 03:07:05|94.7 03:07:07|94.7 03:07:08|95. 03:07:09|95. 03:07:10|95. 03:07:11|95. 03:07:12|95. 03:07:13|95. 03:07:14|95.3 03:07:15|95.1 03:07:16|95.1 03:07:17|95.2 03:07:18|95.2 03:07:19|95.2 03:07:20|95.2 03:07:21|95.2 03:07:22|95.2 03:07:24|95.1 03:07:25|95.1 03:07:26|95.1 03:07:28|95.3 03:07:29|95.2 03:07:30|95. 03:07:32|94.9 03:07:33|95. 03:07:34|95. 03:07:34|95. 03:07:36|95. 03:07:37|95.1 03:07:38|95.1 03:07:38|95. 03:07:40|95. 03:07:41|95. 03:07:42|94.7 03:07:43|94.7 03:07:44|94.8 03:07:46|95. 03:07:47|95. 03:07:48|95. 03:07:49|95. 03:07:50|95.1 03:07:51|95.1 03:07:51|95.1 03:07:52|95.1 03:07:53|95.1 03:07:55|95.1 03:07:55|95. 03:07:57|94.8 03:07:58|94.8 03:07:59|94.8 03:08:00|94.8 03:08:01|94.8 03:08:02|94.8 03:08:03|94.8 03:08:04|94.8 03:08:05|94.5 03:08:06|94.5 03:08:08|94.6 03:08:08|94.6 03:08:09|94.6 03:08:10|94.6 03:08:11|94.6 03:08:12|94.6 03:08:13|94.6 03:08:14|94.6 03:08:15|94.6 03:08:16|94.6 03:08:18|94.4 03:08:18|94.4 03:08:19|94.3 03:08:20|94.3 03:08:21|94.3 03:08:22|94.2 03:08:24|94.2 03:08:25|94.2 03:08:27|94.1 03:08:28|94.1 03:08:30|94.1 03:08:30|94.1 03:08:32|94. 03:08:33|94. 03:08:34|94.1 03:08:35|94.1 03:08:36|94.1 03:08:38|94.1 03:08:39|94.1 03:08:40|94.1 03:08:41|94.1 03:08:43|94.1 03:08:43|94.1 03:08:44|94.1 03:08:45|94.1 03:08:46|94.1 03:08:47|94.1 03:08:48|94.1 03:08:50|93.8 03:08:51|93.7 03:08:52|93.7 03:08:53|93.5 03:08:54|93.5 03:08:55|93.5 03:08:56|93.5 03:08:57|93.7 03:08:58|93.7 03:08:59|93.7 03:09:00|93.7 03:09:01|93.7 03:09:02|93.7 03:09:03|93.5 03:09:04|93.5 03:09:05|93.7 03:09:06|93.7 03:09:07|93.8 03:09:08|93.8 03:09:08|93.8 03:09:10|93.8 03:09:11|93.8 03:09:12|93.8 03:09:13|93.8 03:09:14|93.8 03:09:15|93.8 03:09:16|94.1 03:09:17|94.1 03:09:18|94.1 03:09:19|94.2 03:09:20|94.2 03:09:21|94.1 03:09:22|94.1 03:09:23|94.1 03:09:24|94.1 03:09:26|94.1 03:09:26|94.1 03:09:28|94.1 03:09:29|94.1 03:09:30|94.1 03:09:31|94.1 03:09:32|94.1 03:09:34|93.9 03:09:34|93.9 03:09:35|93.9 03:09:36|93.9 03:09:37|93.9 03:09:38|93.9 03:09:39|93.5 03:09:40|93.5 03:09:41|93.5 03:09:43|93.4 03:09:44|93.4 03:09:45|93.5 03:09:46|93.5 03:09:47|93.5 03:09:48|93.5 03:09:49|93.4 03:09:50|93.4 03:09:51|93.4 03:09:52|93.4 03:09:53|93.4 03:09:54|93.4 03:09:55|93.4 03:09:56|93.4 03:09:57|93.4 03:09:58|93.4 03:09:59|93.4 03:10:00|93.4 03:10:01|93.4 03:10:02|93.3 03:10:03|93.3 03:10:04|92.9 03:10:05|92.9 03:10:06|92.9 03:10:07|92.9 03:10:08|92.9 03:10:09|92.9 03:10:10|92.9 03:10:11|93.4 03:10:12|93.4 03:10:13|93.5 03:10:14|93.6 03:10:15|93.7 03:10:16|93.7 03:10:17|93.7 03:10:19|93.2 03:10:20|93.2 03:10:21|93.3 03:10:21|93.3 03:10:22|93.3 03:10:23|93.3 03:10:24|93.3 03:10:25|93.3 03:10:27|93.4 03:10:29|93.1 03:10:30|93.1 03:10:32|93.2 03:10:33|93.2 03:10:34|93.1 03:10:35|93.1 03:10:36|93.1 03:10:37|93.1 03:10:38|93.3 03:10:39|93.3 03:10:40|93.3 03:10:41|93.3 03:10:42|93.3 03:10:43|93.3 03:10:44|93.7 03:10:45|93.8 03:10:46|93.6 03:10:47|93.8 03:10:49|93.8 03:10:49|93.8 03:10:50|93.8 03:10:52|94.2 03:10:53|94.2 03:10:54|94.2 03:10:55|94.2 03:10:56|94.2 03:10:57|94.2 03:10:58|93.5 03:10:59|94.4 03:11:00|94.4 03:11:01|94.6 03:11:02|94.6 03:11:02|94.6 03:11:03|94.6 03:11:04|94.5 03:11:06|94.3 03:11:07|94.6 03:11:08|94.6 03:11:09|94.6 03:11:10|94.6 03:11:11|94.6 03:11:12|94.6 03:11:13|94.6 03:11:14|94.8 03:11:15|94.9 03:11:16|94.9 03:11:17|94.9 03:11:18|94.9 03:11:19|94.5 03:11:19|94.6 03:11:21|94.6 03:11:22|94.6 03:11:23|94.6 03:11:23|94.8 03:11:25|94.8 03:11:26|94.8 03:11:28|94.5 03:11:29|94.5 03:11:30|94.5 03:11:31|94.6 03:11:32|94.6 03:11:32|94.6 03:11:34|94.5 03:11:35|94.5 03:11:36|94.4 03:11:37|94.4 03:11:38|94.3 03:11:39|94.3 03:11:40|94. 03:11:41|93.9 03:11:42|93.8 03:11:43|93.9 03:11:44|93.9 03:11:45|93.9 03:11:46|93.9 03:11:47|93.9 03:11:48|93.9 03:11:49|93.9 03:11:50|93.9 03:11:51|93.9 03:11:52|93.6 03:11:53|93.6 03:11:54|93.6 03:11:55|93.6 03:11:56|93.6 03:11:57|93.6 03:11:58|93.6 03:11:59|93.6 03:12:00|93.6 03:12:01|93.3 03:12:02|93.3 03:12:03|93.3 03:12:04|93.2 03:12:05|93.2 03:12:06|93.2 03:12:07|93.2 03:12:08|93.2 03:12:09|93.2 03:12:11|93.1 03:12:12|93.1 03:12:13|93.2 03:12:14|93.2 03:12:15|93.2 03:12:16|93.3 03:12:17|93.3 03:12:18|93.3 03:12:19|93.3 03:12:20|93. 03:12:20|93. 03:12:22|93. 03:12:22|93. 03:12:24|93.1 03:12:25|93.1 03:12:25|93.2 03:12:26|93.2 03:12:28|93. 03:12:30|93. 03:12:32|93. 03:12:33|93. 03:12:34|93. 03:12:36|93.2 03:12:37|93.2 03:12:37|93.2 03:12:38|93.2 03:12:39|93.3 03:12:40|93.2 03:12:41|93.2 03:12:42|93.2 03:12:43|93.2 03:12:44|93.5 03:12:45|93.5 03:12:46|93.5 03:12:48|93.5 03:12:48|93.5 03:12:49|93.5 03:12:50|93.5 03:12:51|93.5 03:12:52|93.5 03:12:54|93.8 03:12:54|93.8 03:12:55|93.8 03:12:56|93.8 03:12:57|93.8 03:12:59|93.8 03:13:00|93.8 03:13:00|93.8 03:13:01|93.8 03:13:03|93.8 03:13:04|93.8 03:13:05|93.8 03:13:06|93.5 03:13:07|93.5 03:13:08|93.5 03:13:09|93.5 03:13:10|93.5 03:13:11|93.5 03:13:12|93.5 03:13:13|93.5 03:13:14|93.3 03:13:15|93.3 03:13:16|93.3 03:13:17|93.3 03:13:18|93.2 03:13:19|93.2 03:13:20|93.3 03:13:21|93.3 03:13:22|93.3 03:13:24|93.3 03:13:24|93.3 03:13:26|93.3 03:13:27|93.3 03:13:28|93.3 03:13:28|93.3 03:13:30|93.2 03:13:31|93.2 03:13:32|93.1 03:13:33|93.1 03:13:34|92.9 03:13:35|92.9 03:13:37|92.8 03:13:38|92.8 03:13:40|92.8 03:13:40|92.8 03:13:41|92.8 03:13:42|92.8 03:13:44|92.8 03:13:46|92.7 03:13:46|92.5 03:13:47|92.4 03:13:48|92.4 03:13:49|92.4 03:13:50|92.4 03:13:51|92.5 03:13:52|92.7 03:13:53|92.7 03:13:54|92.7 03:13:55|92.7 03:13:56|92.7 03:13:57|92.9 03:13:58|92.9 03:13:59|92.9 03:14:01|92.9 03:14:01|92.5 03:14:02|92.5 03:14:03|92.5 03:14:04|92.5 03:14:05|92.5 03:14:06|92.5 03:14:07|92.5 03:14:08|92.8 03:14:09|92.8 03:14:10|92.8 03:14:11|92.8 03:14:12|92.8 03:14:13|92.8 03:14:14|92.7 03:14:15|92.7 03:14:17|92.7 03:14:18|92.5 03:14:19|92.5 03:14:20|92.5 03:14:21|92.6 03:14:22|92.6 03:14:23|92.6 03:14:24|92.6 03:14:25|92.4 03:14:26|92.4 03:14:27|92.4 03:14:29|92.4 03:14:30|92.4 03:14:31|92.4 03:14:33|92.4 03:14:34|92.4 03:14:35|92.4 03:14:36|92.6 03:14:37|92.6 03:14:39|92.6 03:14:39|92.6 03:14:40|92.6 03:14:42|93. 03:14:43|93. 03:14:44|93. 03:14:45|93. 03:14:46|93.2 03:14:48|93.1 03:14:48|93.1 03:14:49|93.1 03:14:50|93.1 03:14:51|93.1 03:14:52|93.2 03:14:54|92.9 03:14:55|92.9 03:14:57|92.9 03:14:57|92.9 03:14:58|92.9 03:14:59|92.9 03:15:00|92.9 03:15:02|92.9 03:15:03|92.9 03:15:04|92.9 03:15:05|92.9 03:15:06|92.9 03:15:07|92.9 03:15:08|92.9 03:15:09|92.9 03:15:10|92.9 03:15:11|92.9 03:15:12|93.2 03:15:13|93.2 03:15:14|93.2 03:15:15|93.2 03:15:16|93.2 03:15:17|93.2 03:15:18|93.4 03:15:19|93.5 03:15:20|93.5 03:15:21|93.5 03:15:22|93.5 03:15:23|93.5 03:15:24|93.2 03:15:25|93.3 03:15:26|93.3 03:15:27|93.4 03:15:28|93.4 03:15:29|93.4 03:15:30|93.4 03:15:32|93.4 03:15:33|93.4 03:15:34|93.4 03:15:35|93.4 03:15:36|93.6 03:15:37|93.4 03:15:38|93.3 03:15:39|93.5 03:15:40|93.5 03:15:41|93.5 03:15:42|93.5 03:15:43|93.5 03:15:44|93.5 03:15:45|93.5 03:15:46|93.5 03:15:47|93.5 03:15:48|93.5 03:15:49|93.5 03:15:50|93.5 03:15:51|93.9 03:15:53|93.9 03:15:54|93.9 03:15:55|93.9 03:15:56|93.9 03:15:57|93.9 03:15:58|93.9 03:15:59|93.9 03:16:00|93.9 03:16:01|93.9 03:16:02|93.9 03:16:03|93.8 03:16:04|94. 03:16:05|94. 03:16:05|94. 03:16:07|93.8 03:16:08|93.7 03:16:09|93.7 03:16:10|93.7 03:16:11|93.7 03:16:11|93.7 03:16:13|93.7 03:16:14|93.7 03:16:15|93.7 03:16:15|93.7 03:16:17|93.7 03:16:18|93.2 03:16:19|93.2 03:16:20|93.2 03:16:21|93.2 03:16:22|93.2 03:16:23|93.2 03:16:24|93.7 03:16:25|93.7 03:16:26|93.7 03:16:27|93.7 03:16:28|93.7 03:16:29|93.7 03:16:30|93.7 03:16:31|93.7 03:16:32|93.7 03:16:34|93.7 03:16:35|93.7 03:16:36|93.7 03:16:37|93.7 03:16:38|93.8 03:16:39|93.9 03:16:41|93.7 03:16:41|93.7 03:16:43|93.7 03:16:44|93.7 03:16:45|93.7 03:16:46|93.7 03:16:47|93.7 03:16:48|93.4 03:16:49|93.4 03:16:50|93.7 03:16:51|93.7 03:16:52|93.6 03:16:52|93.6 03:16:54|93.6 03:16:55|93.6 03:16:56|93.6 03:16:57|93.6 03:16:58|93.6 03:16:59|93.6 03:17:00|93.6 03:17:01|93.6 03:17:02|93.6 03:17:03|93.6 03:17:04|93.4 03:17:05|93.4 03:17:07|93.4 03:17:07|93.4 03:17:08|93.6 03:17:09|93.6 03:17:10|93.6 03:17:11|93.3 03:17:12|93.2 03:17:13|93.2 03:17:14|93.2 03:17:15|93.2 03:17:16|93.1 03:17:17|93.3 03:17:19|93.3 03:17:20|93.4 03:17:21|93.4 03:17:22|93.4 03:17:23|93.4 03:17:24|93.4 03:17:25|93.4 03:17:26|93.4 03:17:27|93.4 03:17:28|93.4 03:17:29|93.4 03:17:30|93.5 03:17:32|93.6 03:17:33|93.6 03:17:35|93.6 03:17:35|93.6 03:17:37|93.6 03:17:37|93.7 03:17:39|93.7 03:17:39|93.7 03:17:41|93.5 03:17:42|93.5 03:17:43|93.5 03:17:44|93.5 03:17:45|93.5 03:17:46|93.9 03:17:47|93.9 03:17:48|93.9 03:17:50|93.9 03:17:50|93.9 03:17:51|94. 03:17:52|94. 03:17:53|94. 03:17:54|94. 03:17:55|94. 03:17:56|94. 03:17:58|94.2 03:17:59|94.2 03:18:00|94.3 03:18:01|94.3 03:18:02|94.3 03:18:02|94.3 03:18:04|94.3 03:18:05|94.3 03:18:06|94.3 03:18:07|94.3 03:18:08|94.3 03:18:09|94.3 03:18:10|94.3 03:18:11|94.3 03:18:12|94.3 03:18:13|94.4 03:18:13|94.4 03:18:15|94.4 03:18:15|94.4 03:18:17|94.6 03:18:17|94.8 03:18:18|94.8 03:18:20|94.7 03:18:21|94.6 03:18:22|94.1 03:18:23|94.8 03:18:23|94.9 03:18:25|94.9 03:18:26|94.9 03:18:27|95.3 03:18:27|95.3 03:18:29|95.3 03:18:30|95.3 03:18:30|95.3 03:18:33|94.5 03:18:34|94.5 03:18:35|94.6 03:18:36|94.6 03:18:37|94.7 03:18:39|94.4 03:18:40|94.4 03:18:40|94.4 03:18:42|94.2 03:18:43|94.3 03:18:44|94.3 03:18:45|94.2 03:18:46|94.2 03:18:47|94.2 03:18:48|94.2 03:18:49|94.2 03:18:50|94.2 03:18:51|94.2 03:18:52|94.2 03:18:53|94.2 03:18:54|94.2 03:18:55|94.2 03:18:56|93.6 03:18:57|93.6 03:18:58|93.5 03:19:00|93.5 03:19:01|93.4 03:19:02|93.5 03:19:03|93.3 03:19:04|93.2 03:19:05|93.2 03:19:05|93.2 03:19:07|93.2 03:19:07|93.3 03:19:08|93.3 03:19:09|93.3 03:19:11|93.3 03:19:11|93.2 03:19:13|93.4 03:19:14|93.4 03:19:15|93.4 03:19:15|93.5 03:19:16|93.5 03:19:18|93.5 03:19:18|93.5 03:19:20|93.7 03:19:20|93.7 03:19:22|93.7 03:19:22|93.7 03:19:24|93.7 03:19:24|93.6 03:19:25|93.6 03:19:27|93.6 03:19:27|93.6 03:19:29|93.6 03:19:29|93.6 03:19:31|93.7 03:19:31|93.5 03:19:32|93.5 03:19:34|93.5 03:19:35|93.5 03:19:37|94. 03:19:38|94. 03:19:39|93.9 03:19:40|94.1 03:19:41|94.1 03:19:42|93.9 03:19:43|94. 03:19:44|94. 03:19:46|94. 03:19:47|94. 03:19:48|94.3 03:19:49|94.2 03:19:50|94.2 03:19:52|94.3 03:19:53|94.3 03:19:54|94.2 03:19:55|94. 03:19:56|94. 03:19:57|94. 03:19:58|94. 03:19:59|93.9 03:20:00|94. 03:20:01|93.9 03:20:02|93.9 03:20:03|93.9 03:20:04|93.7 03:20:05|93.7 03:20:06|93.7 03:20:07|93.6 03:20:08|93.5 03:20:09|93.6 03:20:10|93.6 03:20:11|93.6 03:20:12|93.6 03:20:13|93.6 03:20:14|93.6 03:20:15|93.6 03:20:16|93.6 03:20:17|93.6 03:20:18|93.6 03:20:19|93.6 03:20:20|93.6 03:20:21|93.6 03:20:22|93.6 03:20:23|93.6 03:20:23|94.2 03:20:25|94.2 03:20:26|94.2 03:20:27|94.2 03:20:28|94.4 03:20:29|94.4 03:20:30|94.5 03:20:31|94.6 03:20:32|94.6 03:20:33|94.6 03:20:34|94.6 03:20:36|94.4 03:20:37|94.4 03:20:38|94.4 03:20:39|94.4 03:20:40|94.4 03:20:41|94.4 03:20:42|94.4 03:20:42|94.4 03:20:44|94.4 03:20:45|94.4 03:20:46|94.5 03:20:47|94.5 03:20:48|94.5 03:20:49|94.5 03:20:50|94.3 03:20:51|94.3 03:20:52|94.3 03:20:53|94.3 03:20:54|94.3 03:20:55|94.4 03:20:56|94.4 03:20:57|94.4 03:20:58|94.4 03:20:59|94.4 03:21:00|94.4 03:21:01|94.4 03:21:02|94.4 03:21:03|94. 03:21:04|94. 03:21:05|94. 03:21:06|93.9 03:21:07|93.9 03:21:08|93.9 03:21:09|93.9 03:21:10|93.9 03:21:11|93.9 03:21:13|93.9 03:21:14|93.9 03:21:14|93.5 03:21:16|93.6 03:21:16|93.7 03:21:18|93.7 03:21:19|93.7 03:21:20|93.8 03:21:21|93.8 03:21:22|93.7 03:21:22|93.7 03:21:23|93.7 03:21:25|93.5 03:21:25|93.5 03:21:26|93.5 03:21:27|93.8 03:21:29|93.8 03:21:30|93.8 03:21:31|93.8 03:21:32|93.8 03:21:33|93.8 03:21:34|93.8 03:21:36|94. 03:21:37|94. 03:21:39|94. 03:21:40|94. 03:21:41|94. 03:21:42|94. 03:21:43|94. 03:21:45|93.9 03:21:45|94.3 03:21:46|94.3 03:21:48|94. 03:21:49|94. 03:21:49|94. 03:21:51|94. 03:21:52|94. 03:21:53|94. 03:21:54|94. 03:21:55|94. 03:21:56|94. 03:21:57|94. 03:21:58|93.6 03:21:59|93.6 03:22:00|93.6 03:22:02|93.6 03:22:03|93.7 03:22:04|93.7 03:22:04|93.7 03:22:05|93.9 03:22:07|93.9 03:22:08|93.9 03:22:09|94. 03:22:10|94.2 03:22:11|94.2 03:22:12|94.2 03:22:13|94.2 03:22:14|93.9 03:22:15|93.9 03:22:16|93.9 03:22:17|93.9 03:22:18|93.9 03:22:19|93.9 03:22:20|94. 03:22:21|94. 03:22:22|93.8 03:22:23|93.9 03:22:23|93.9 03:22:25|93.9 03:22:25|93.9 03:22:27|93.9 03:22:28|93.9 03:22:29|93.9 03:22:29|93.9 03:22:31|93.9 03:22:32|93.9 03:22:33|93.9 03:22:33|93.9 03:22:35|93.9 03:22:37|93.9 03:22:39|93.9 03:22:40|93.4 03:22:40|93.4 03:22:42|93.4 03:22:43|93.4 03:22:44|93.5 03:22:45|93.5 03:22:46|93.8 03:22:47|93.8 03:22:49|93.8 03:22:49|93.7 03:22:51|93.7 03:22:51|93.7 03:22:52|93.7 03:22:54|93.7 03:22:55|93.7 03:22:56|93.7 03:22:57|93.7 03:22:57|93.7 03:22:59|93.7 03:22:59|93.7 03:23:01|94. 03:23:02|94.1 03:23:02|94.1 03:23:03|94.1 03:23:04|94.1 03:23:06|94.2 03:23:07|94.2 03:23:08|94.2 03:23:08|94.2 03:23:10|94. 03:23:10|94. 03:23:11|94. 03:23:13|94. 03:23:13|94. 03:23:15|94. 03:23:16|94.1 03:23:17|94.1 03:23:18|94.1 03:23:19|94.1 03:23:19|94.1 03:23:21|94.1 03:23:22|94.1 03:23:23|94.1 03:23:23|94.1 03:23:25|94.1 03:23:26|94.1 03:23:27|94.1 03:23:28|94.1 03:23:29|94.1 03:23:30|94.3 03:23:31|94.3 03:23:31|94.3 03:23:33|94.3 03:23:34|94.3 03:23:35|93.8 03:23:36|93.8 03:23:38|93.8 03:23:39|93.7 03:23:41|93.7 03:23:42|93.4 03:23:43|93.7 03:23:45|93.6 03:23:46|93.6 03:23:48|93.5 03:23:48|93.8 03:23:49|93.8 03:23:50|93.8 03:23:51|93.8 03:23:53|93.8 03:23:53|93.8 03:23:54|93.8 03:23:55|93.8 03:23:56|93.8 03:23:57|93.8 03:23:58|93.8 03:23:59|93.8 03:24:00|93.8 03:24:01|93.8 03:24:02|93.8 03:24:04|93.8 03:24:05|93.8 03:24:06|93.8 03:24:07|93.8 03:24:09|94.1 03:24:10|94.1 03:24:11|94.1 03:24:12|94.1 03:24:12|94.1 03:24:14|94.1 03:24:15|94.1 03:24:16|94.1 03:24:17|94.1 03:24:17|94.2 03:24:19|94.2 03:24:19|94.2 03:24:21|94.2 03:24:22|94.2 03:24:23|94.2 03:24:24|94.2 03:24:25|94.2 03:24:26|93.9 03:24:27|93.9 03:24:28|93.9 03:24:30|93.9 03:24:30|93.9 03:24:31|93.9 03:24:32|93.9 03:24:33|93.9 03:24:34|93.9 03:24:36|93.9 03:24:36|93.9 03:24:37|93.9 03:24:39|93.9 03:24:41|93.9 03:24:42|93.9 03:24:43|93.7 03:24:44|93.7 03:24:46|93.7 03:24:47|93.7 03:24:47|93.7 03:24:49|93.7 03:24:49|93.9 03:24:52|94. 03:24:52|94. 03:24:54|94. 03:24:55|94. 03:24:57|94.2 03:24:58|94.2 03:25:00|94.5 03:25:00|94.5 03:25:01|94.3 03:25:03|94.3 03:25:04|94.3 03:25:05|94.3 03:25:06|94.3 03:25:07|94.3 03:25:08|94.3 03:25:09|94.3 03:25:10|94.3 03:25:11|94.3 03:25:12|94.3 03:25:13|94.3 03:25:14|94.4 03:25:15|94.4 03:25:16|94. 03:25:17|94. 03:25:18|94.5 03:25:19|94.5 03:25:20|94.3 03:25:21|94.4 03:25:22|94.4 03:25:23|94.4 03:25:23|94.4 03:25:25|94.4 03:25:26|94.4 03:25:26|94.4 03:25:27|94.1 03:25:29|94.1 03:25:30|93.5 03:25:31|93.5 03:25:32|93.5 03:25:33|93.5 03:25:34|93.5 03:25:35|93.5 03:25:36|93.5 03:25:37|93.5 03:25:38|93.5 03:25:40|94.2 03:25:40|94.2 03:25:42|94.2 03:25:43|94.2 03:25:44|94.2 03:25:46|94.2 03:25:46|94.2 03:25:47|94.2 03:25:48|94.2 03:25:49|94.2 03:25:51|94.2 03:25:52|94.1 03:25:53|94.1 03:25:54|94.3 03:25:55|94.3 03:25:57|94.3 03:25:57|94.3 03:25:58|94.3 03:26:00|94.3 03:26:01|94.3 03:26:01|94.3 03:26:03|94.3 03:26:03|94.3 03:26:05|94.5 03:26:05|94.6 03:26:06|94.6 03:26:08|94.6 03:26:09|94.6 03:26:10|94.6 03:26:12|94.6 03:26:13|94.6 03:26:13|94.3 03:26:15|94.3 03:26:15|94.3 03:26:17|94.3 03:26:18|94.3 03:26:18|94.3 03:26:20|94.3 03:26:20|94.6 03:26:21|94.6 03:26:22|94.6 03:26:24|94.6 03:26:24|94.6 03:26:26|94.6 03:26:26|94.3 03:26:27|94.3 03:26:28|94.3 03:26:30|94.3 03:26:30|94.3 03:26:31|94.3 03:26:32|94.3 03:26:34|94.3 03:26:35|94.3 03:26:35|94.3 03:26:36|94.3 03:26:38|94.3 03:26:38|94.3 03:26:40|94.3 03:26:42|94.3 03:26:43|94.3 03:26:44|94.3 03:26:45|94.3 03:26:47|94.3 03:26:48|94.3 03:26:49|94.3 03:26:49|94.3 03:26:50|94.3 03:26:52|94.1 03:26:53|94. 03:26:54|94. 03:26:55|94.1 03:26:56|94.1 03:26:57|94.1 03:26:58|94.1 03:26:59|94.1 03:27:00|94.1 03:27:01|94.1 03:27:02|94.1 03:27:04|94.1 03:27:04|94.1 03:27:05|94.1 03:27:07|94.5 03:27:08|94.5 03:27:09|94.5 03:27:10|94.4 03:27:11|94.4 03:27:12|94.4 03:27:13|94.4 03:27:14|94.4 03:27:14|94.4 03:27:16|94.2 03:27:17|94.4 03:27:18|94.4 03:27:18|94.2 03:27:20|94.2 03:27:21|94.2 03:27:21|94.2 03:27:23|94.2 03:27:24|94.2 03:27:25|94.2 03:27:26|94.2 03:27:27|94.2 03:27:28|94.2 03:27:29|94.2 03:27:30|94.3 03:27:31|94.3 03:27:31|94.3 03:27:33|94.3 03:27:34|94.3 03:27:35|94.3 03:27:36|94.3 03:27:37|94.6 03:27:38|94.6 03:27:39|94.6 03:27:39|94.6 03:27:41|94.6 03:27:43|94.6 03:27:44|94.5 03:27:46|94.5 03:27:46|94.5 03:27:47|94.8 03:27:48|94.8 03:27:49|94.8 03:27:51|94.8 03:27:52|94.8 03:27:53|94.8 03:27:54|94.9 03:27:54|95. 03:27:56|95.2 03:27:57|95.2 03:27:58|95.2 03:27:58|95.2 03:28:00|95.2 03:28:01|95.2 03:28:02|94.8 03:28:03|95.1 03:28:05|95.1 03:28:05|95.1 03:28:07|95.1 03:28:08|95.1 03:28:09|95.1 03:28:10|96. 03:28:11|96. 03:28:12|96. 03:28:13|96. 03:28:14|96. 03:28:15|96. 03:28:15|96. 03:28:17|96. 03:28:18|95.9 03:28:19|95.9 03:28:20|95.9 03:28:21|95.9 03:28:22|95.9 03:28:23|96.7 03:28:24|96.7 03:28:25|97. 03:28:26|97. 03:28:27|97. 03:28:28|97. 03:28:28|97. 03:28:30|97. 03:28:31|97. 03:28:31|96.9 03:28:32|96.9 03:28:34|96.9 03:28:35|96.9 03:28:36|97.1 03:28:37|97.1 03:28:38|97. 03:28:39|97. 03:28:40|97. 03:28:42|97. 03:28:43|97. 03:28:45|97. 03:28:46|97.1 03:28:47|97.1 03:28:49|96.8 03:28:49|96.8 03:28:50|96.8 03:28:52|96.8 03:28:53|96.8 03:28:54|96.8 03:28:55|96.5 03:28:56|96.5 03:28:57|96.5 03:28:58|96.5 03:29:00|96.5 03:29:00|96.5 03:29:01|96.2 03:29:03|96.2 03:29:04|96.2 03:29:06|96.3 03:29:07|96.3 03:29:08|96. 03:29:09|96. 03:29:10|96. 03:29:11|96. 03:29:12|96. 03:29:13|96. 03:29:14|96. 03:29:15|96. 03:29:16|96. 03:29:16|96. 03:29:18|96. 03:29:19|96. 03:29:20|95.9 03:29:21|95.9 03:29:22|95.9 03:29:23|95.9 03:29:24|95.9 03:29:25|95.9 03:29:26|95.9 03:29:27|96. 03:29:28|96. 03:29:29|96. 03:29:30|96. 03:29:32|96. 03:29:33|96. 03:29:33|95.8 03:29:34|95.8 03:29:35|96.1 03:29:37|96. 03:29:38|96. 03:29:39|96. 03:29:41|96. 03:29:41|96. 03:29:43|96. 03:29:45|96. 03:29:46|96. 03:29:47|96. 03:29:49|96. 03:29:50|96. 03:29:51|96. 03:29:52|96. 03:29:53|96. 03:29:54|96. 03:29:55|96. 03:29:57|96. 03:29:58|96. 03:29:58|96. 03:30:00|96. 03:30:01|96. 03:30:02|96. 03:30:03|96. 03:30:04|96. 03:30:05|96. 03:30:06|96.2 03:30:07|96.2 03:30:08|96.2 03:30:09|96.2 03:30:10|96.2 03:30:11|96.2 03:30:12|96.2 03:30:13|96.5 03:30:14|96.5 03:30:15|96.5 03:30:16|96.3 03:30:17|96.3 03:30:18|96.3 03:30:19|96.3 03:30:20|96.3 03:30:21|96.3 03:30:22|96.3 03:30:23|96.3 03:30:24|96.3 03:30:25|96.2 03:30:26|96.2 03:30:27|96.2 03:30:28|96.2 03:30:29|96.2 03:30:30|96.2 03:30:31|96.2 03:30:32|96.2 03:30:33|96.2 03:30:34|96.2 03:30:35|96.2 03:30:36|96.2 03:30:37|96.2 03:30:38|95.7 03:30:40|95.7 03:30:41|95.7 03:30:41|95.7 03:30:43|95.6 03:30:45|95.6 03:30:46|95.6 03:30:47|95.6 03:30:48|95.6 03:30:49|95.2 03:30:50|95.2 03:30:51|95.2 03:30:52|95.2 03:30:54|95.2 03:30:55|95.7 03:30:56|95.7 03:30:57|95.9 03:30:58|95.9 03:30:59|96. 03:31:00|96.1 03:31:01|96.2 03:31:02|96.3 03:31:03|96.4 03:31:04|96.4 03:31:06|96.6 03:31:06|97. 03:31:07|97. 03:31:08|97. 03:31:10|97.5 03:31:11|97.5 03:31:11|97.5 03:31:12|97.5 03:31:14|97.6 03:31:15|97.9 03:31:16|97.9 03:31:16|97.9 03:31:17|97.9 03:31:19|97.9 03:31:20|98.7 03:31:21|98.7 03:31:22|98.8 03:31:23|98.8 03:31:24|98.8 03:31:25|98.8 03:31:26|98.8 03:31:27|98.8 03:31:28|98.8 03:31:29|98.8 03:31:30|98.8 03:31:31|98.8 03:31:32|98.8 03:31:33|98.8 03:31:34|98.3 03:31:36|98.3 03:31:36|98.2 03:31:37|98.2 03:31:38|98.2 03:31:39|98.2 03:31:40|98.2 03:31:41|98.2 03:31:42|98.8 03:31:44|98.8 03:31:46|98.8 03:31:47|98.1 03:31:49|98.1 03:31:50|100.3 03:31:51|100.3 03:31:52|100.3 03:31:53|100.3 03:31:54|100.3 03:31:56|98.5 03:31:58|98.6 03:31:58|98.7 03:31:59|98.4 03:32:00|98.4 03:32:01|98.4 03:32:03|98.4 03:32:03|98.4 03:32:04|98.4 03:32:05|98.4 03:32:06|98.4 03:32:08|98.5 03:32:08|98.5 03:32:09|98.5 03:32:10|98.5 03:32:11|98.5 03:32:13|98.5 03:32:14|98.9 03:32:15|98.9 03:32:16|98.9 03:32:17|98.9 03:32:18|99. 03:32:19|99.3 03:32:20|99.3 03:32:21|99.4 03:32:22|99.5 03:32:23|99.5 03:32:24|100.2 03:32:25|101. 03:32:26|100.4 03:32:27|100.8 03:32:28|100.8 03:32:29|100.8 03:32:30|102.7 03:32:31|102.7 03:32:32|103.4 03:32:33|103.5 03:32:34|103.5 03:32:35|103.5 03:32:36|103.5 03:32:37|103.5 03:32:38|103.9 03:32:39|103.9 03:32:41|103.5 03:32:41|103.2 03:32:42|103.1 03:32:44|103.3 03:32:46|103.3 03:32:47|103.3 03:32:48|103.3 03:32:49|103.3 03:32:50|103.3 03:32:51|104.1 03:32:52|104.1 03:32:53|103.8 03:32:54|103.7 03:32:56|103.7 03:32:56|103.5 03:32:58|103.4 03:32:59|103.4 03:33:00|100.8 03:33:01|100.8 03:33:02|100.8 03:33:03|100.8 03:33:04|100.8 03:33:06|102.1 03:33:06|102.2 03:33:07|102. 03:33:09|101.9 03:33:10|101.9 03:33:11|101.9 03:33:12|101.9 03:33:13|101.9 03:33:14|101.8 03:33:15|101.8 03:33:16|101.9 03:33:17|101.7 03:33:18|101.7 03:33:19|101.7 03:33:20|101.7 03:33:21|102.9 03:33:22|101.3 03:33:23|101.5 03:33:24|101.3 03:33:25|101.3 03:33:26|101.3 03:33:27|101.3 03:33:28|101.3 03:33:29|101.3 03:33:30|101.3 03:33:31|101.3 03:33:32|101.5 03:33:33|101.5 03:33:34|101.4 03:33:35|101.4 03:33:36|101.3 03:33:37|101.3 03:33:38|101.3 03:33:39|101.3 03:33:41|101.3 03:33:41|101.3 03:33:42|101.4 03:33:43|101.7 03:33:45|101.7 03:33:47|101.7 03:33:47|101.7 03:33:49|101.7 03:33:51|101.9 03:33:52|101.9 03:33:53|101.9 03:33:54|101.9 03:33:55|102.1 03:33:55|102.1 03:33:57|102.2 03:33:58|102.2 03:33:59|102.2 03:34:00|102.2 03:34:01|102.2 03:34:02|102.3 03:34:03|102.3 03:34:05|102.3 03:34:05|102.2 03:34:06|101.9 03:34:07|101.9 03:34:08|101.9 03:34:09|101.9 03:34:10|101.9 03:34:11|101.9 03:34:12|101.5 03:34:13|101.5 03:34:15|101.5 03:34:16|101.5 03:34:17|101.5 03:34:18|101.5 03:34:19|101.5 03:34:20|101.5 03:34:21|101.5 03:34:22|101.5 03:34:23|101.7 03:34:24|101.7 03:34:25|101.6 03:34:26|101.6 03:34:26|101.5 03:34:28|101.5 03:34:29|101.5 03:34:30|101.3 03:34:31|101.3 03:34:32|101.3 03:34:33|101.1 03:34:34|101.1 03:34:35|101.1 03:34:36|101.1 03:34:37|101.1 03:34:37|101.1 03:34:39|101.1 03:34:40|101.1 03:34:41|101.1 03:34:42|101.1 03:34:42|101.1 03:34:44|101.1 03:34:45|101.1 03:34:47|101.8 03:34:48|101.8 03:34:49|101.8 03:34:50|101.8 03:34:52|101.8 03:34:53|101.8 03:34:54|101.8 03:34:55|101.8 03:34:56|101.8 03:34:57|101.8 03:34:58|101.8 03:34:59|102.1 03:35:00|102.1 03:35:01|102.1 03:35:02|102.1 03:35:03|102.1 03:35:04|101.7 03:35:05|101.7 03:35:07|101.7 03:35:07|101.7 03:35:08|101.7 03:35:10|101.7 03:35:10|101.7 03:35:12|101.7 03:35:13|101.7 03:35:14|101.7 03:35:15|101.7 03:35:15|101.7 03:35:16|101.7 03:35:18|101.7 03:35:19|101.7 03:35:20|101.7 03:35:21|101.7 03:35:22|101.7 03:35:23|101.7 03:35:24|101.7 03:35:25|101.7 03:35:26|101.7 03:35:27|101.7 03:35:28|100.5 03:35:29|100.5 03:35:29|100.5 03:35:31|100.5 03:35:31|100.5 03:35:33|100.5 03:35:34|100.5 03:35:35|100.5 03:35:35|101. 03:35:36|101. 03:35:37|101. 03:35:38|101. 03:35:40|101. 03:35:41|101. 03:35:42|101. 03:35:43|101. 03:35:44|101. 03:35:45|101. 03:35:45|101. 03:35:48|101. 03:35:49|101. 03:35:51|101.6 03:35:51|101.6 03:35:52|101.6 03:35:53|101.7 03:35:54|101.7 03:35:56|101.7 03:35:57|101.7 03:35:59|101.7 03:36:00|101.7 03:36:01|101.7 03:36:03|101.6 03:36:03|101.6 03:36:04|101.5 03:36:06|101.5 03:36:06|101.5 03:36:07|101.3 03:36:08|101.2 03:36:09|101.2 03:36:10|101.2 03:36:11|101.2 03:36:12|101.2 03:36:13|101.2 03:36:14|101.2 03:36:15|101.2 03:36:16|101.2 03:36:17|101.2 03:36:18|101.2 03:36:19|101.2 03:36:20|101.2 03:36:21|101.2 03:36:22|101.2 03:36:23|101.2 03:36:24|101.2 03:36:25|101.2 03:36:26|101.2 03:36:27|101.2 03:36:29|101.2 03:36:29|100.9 03:36:30|100.8 03:36:31|100.7 03:36:32|100.7 03:36:34|100.6 03:36:34|100.5 03:36:35|100.5 03:36:36|100.5 03:36:37|100.7 03:36:38|100.8 03:36:39|100.8 03:36:40|100.5 03:36:41|100.5 03:36:42|100.3 03:36:43|100.3 03:36:45|100.3 03:36:46|100.3 03:36:47|100.3 03:36:49|100.4 03:36:49|100.4 03:36:51|100.4 03:36:52|100.9 03:36:53|100.9 03:36:55|100.7 03:36:56|100.7 03:36:57|100.7 03:36:58|100.7 03:36:59|100.6 03:36:59|100.6 03:37:01|100.6 03:37:02|100.6 03:37:03|100.6 03:37:04|100.3 03:37:05|100.3 03:37:06|100.9 03:37:07|100.9 03:37:08|101.1 03:37:09|100.9 03:37:11|100.9 03:37:11|100.5 03:37:13|100.4 03:37:13|100.4 03:37:14|100.4 03:37:16|100.4 03:37:17|100. 03:37:18|100. 03:37:19|100. 03:37:20|100. 03:37:21|99.9 03:37:22|99.9 03:37:23|99.9 03:37:24|99.7 03:37:25|99.7 03:37:26|99.7 03:37:27|99.4 03:37:28|99.4 03:37:29|99.4 03:37:30|99.4 03:37:31|99.4 03:37:32|99.4 03:37:33|99.4 03:37:34|99.4 03:37:35|99.4 03:37:36|99.4 03:37:37|99.1 03:37:38|99. 03:37:39|99. 03:37:40|99. 03:37:41|98.8 03:37:42|98.8 03:37:43|98.8 03:37:44|98.8 03:37:45|98.8 03:37:46|98.8 03:37:47|98.8 03:37:48|98.8 03:37:50|99.1 03:37:51|99. 03:37:52|99. 03:37:54|98.8 03:37:55|98.8 03:37:56|98.8 03:37:56|98.9 03:37:58|98.9 03:37:59|98.9 03:38:00|98.7 03:38:00|98.8 03:38:02|98.8 03:38:03|98.8 03:38:04|99. 03:38:05|99. 03:38:06|99. 03:38:07|99. 03:38:08|99. 03:38:08|99. 03:38:09|99. 03:38:10|99. 03:38:12|99. 03:38:13|99. 03:38:14|99. 03:38:14|99. 03:38:16|99. 03:38:17|99.4 03:38:18|99.4 03:38:19|99.7 03:38:20|99.7 03:38:21|99.9 03:38:21|99.7 03:38:23|99.7 03:38:24|100. 03:38:25|100.2 03:38:26|100.2 03:38:27|100.2 03:38:28|100.2 03:38:28|100.2 03:38:30|100.2 03:38:31|99.4 03:38:32|99.4 03:38:33|99.3 03:38:35|99.1 03:38:35|99.1 03:38:36|99.1 03:38:37|99.1 03:38:38|99.7 03:38:39|99.7 03:38:40|99.7 03:38:41|99.3 03:38:42|99.3 03:38:43|99.3 03:38:44|99.3 03:38:45|99.3 03:38:46|99.3 03:38:47|99.3 03:38:49|99.3 03:38:51|99.7 03:38:52|99.7 03:38:53|99.7 03:38:55|99.7 03:38:56|99.7 03:38:58|100. 03:38:58|100. 03:38:59|100. 03:39:00|100. 03:39:01|100. 03:39:03|100. 03:39:05|99.7 03:39:06|99.7 03:39:07|99.5 03:39:08|99.5 03:39:09|99.4 03:39:11|99.2 03:39:11|99. 03:39:12|98.9 03:39:13|98.9 03:39:14|98.9 03:39:15|99.1 03:39:16|99.1 03:39:18|98.9 03:39:19|98.9 03:39:20|98.9 03:39:21|98.9 03:39:21|99.2 03:39:23|99.2 03:39:23|99.2 03:39:24|99.2 03:39:26|99.6 03:39:26|99.7 03:39:28|99.9 03:39:28|99.9 03:39:30|99.9 03:39:30|99.9 03:39:32|99.9 03:39:32|100. 03:39:34|100. 03:39:35|99.9 03:39:35|99.8 03:39:36|99.8 03:39:38|100. 03:39:39|99.9 03:39:40|99.9 03:39:41|99.9 03:39:42|99.9 03:39:43|100. 03:39:45|100. 03:39:46|99.8 03:39:46|99.7 03:39:47|99.6 03:39:49|99.5 03:39:50|99.3 03:39:51|99.3 03:39:53|99.4 03:39:54|99.5 03:39:56|99.4 03:39:58|99.4 03:39:58|99.4 03:39:59|99.4 03:40:01|99.4 03:40:02|99.1 03:40:03|99.1 03:40:04|99.1 03:40:05|99.5 03:40:06|99.5 03:40:07|99.6 03:40:08|99.7 03:40:09|99.7 03:40:10|99.8 03:40:11|99.8 03:40:12|99.8 03:40:13|99.6 03:40:14|99.6 03:40:15|99.6 03:40:16|99.6 03:40:18|99.5 03:40:18|99.5 03:40:20|99.6 03:40:20|99.6 03:40:22|99.5 03:40:23|99.5 03:40:23|99.5 03:40:24|99.5 03:40:25|99.5 03:40:26|99.5 03:40:28|99.4 03:40:28|99.4 03:40:29|99.5 03:40:31|99. 03:40:31|99. 03:40:32|99. 03:40:33|99. 03:40:34|99. 03:40:36|99.1 03:40:37|99. 03:40:39|98.8 03:40:39|98.8 03:40:41|98.8 03:40:41|98.7 03:40:43|98.7 03:40:44|98.8 03:40:45|99.1 03:40:46|99.1 03:40:47|99.2 03:40:48|99.2 03:40:49|99.1 03:40:50|99.2 03:40:51|98.9 03:40:53|98.9 03:40:54|99.1 03:40:55|99.1 03:40:57|99. 03:40:58|99. 03:40:59|99. 03:41:01|99. 03:41:01|99. 03:41:03|99.3 03:41:04|99.2 03:41:05|98.9 03:41:06|98.8 03:41:07|98.5 03:41:09|98.6 03:41:10|98.6 03:41:11|98.6 03:41:12|98.6 03:41:13|98.6 03:41:14|98.7 03:41:15|98.6 03:41:16|98.6 03:41:17|98.4 03:41:18|98.4 03:41:19|98.5 03:41:20|98.5 03:41:21|98.6 03:41:22|98.6 03:41:23|98.5 03:41:24|98.5 03:41:25|98.5 03:41:26|98.3 03:41:27|98.3 03:41:28|98.3 03:41:30|98.3 03:41:30|98.3 03:41:32|98.3 03:41:33|98.3 03:41:33|98.3 03:41:35|98.3 03:41:36|98.3 03:41:36|98.3 03:41:38|98.3 03:41:38|98.3 03:41:40|99. 03:41:41|99. 03:41:42|99. 03:41:42|99. 03:41:44|99. 03:41:44|99. 03:41:45|99. 03:41:47|99.2 03:41:47|99.2 03:41:48|98.9 03:41:50|98.9 03:41:51|99.2 03:41:52|99. 03:41:53|99.1 03:41:54|99.1 03:41:56|99.3 03:41:57|99.3 03:41:58|99.3 03:41:59|99.3 03:42:00|99.1 03:42:01|99.1 03:42:03|98.9 03:42:04|98.9 03:42:05|98.9 03:42:06|98.9 03:42:07|99.1 03:42:08|99.1 03:42:09|99.4 03:42:10|99.6 03:42:11|99.6 03:42:13|99.5 03:42:14|99.5 03:42:14|99.5 03:42:16|99.8 03:42:17|99.8 03:42:17|99.8 03:42:19|99.7 03:42:19|99.8 03:42:20|99.8 03:42:21|99.9 03:42:23|99.9 03:42:23|99.9 03:42:25|100. 03:42:25|99.9 03:42:27|99.9 03:42:28|100. 03:42:28|100.1 03:42:30|100.1 03:42:30|100.1 03:42:32|100.4 03:42:32|100.4 03:42:33|100.5 03:42:34|100.5 03:42:36|100.5 03:42:36|100.5 03:42:38|101.1 03:42:39|105. 03:42:40|105. 03:42:41|105. 03:42:42|105. 03:42:43|105. 03:42:44|105. 03:42:45|105. 03:42:46|101. 03:42:47|100.7 03:42:48|100.3 03:42:49|100.3 03:42:49|100.6 03:42:51|100.3 03:42:53|100.2 03:42:54|100.3 03:42:55|100.3 03:42:57|100.3 03:42:58|100.3 03:42:58|100.3 03:42:59|100.3 03:43:01|100.3 03:43:03|100.8 03:43:04|100.8 03:43:05|100.8 03:43:06|100.8 03:43:07|100.8 03:43:08|100.8 03:43:09|100.8 03:43:11|100.8 03:43:12|100.8 03:43:13|101.1 03:43:14|100.8 03:43:14|101.1 03:43:16|101.1 03:43:16|101.5 03:43:18|101.5 03:43:18|101.5 03:43:20|101.5 03:43:21|101.7 03:43:22|101.8 03:43:22|101.9 03:43:24|101.9 03:43:24|101.5 03:43:25|101.5 03:43:27|101.5 03:43:28|101.3 03:43:29|101. 03:43:30|101.4 03:43:30|101.4 03:43:32|101.4 03:43:32|101.5 03:43:34|101.5 03:43:34|101.2 03:43:36|101.2 03:43:37|100.9 03:43:37|101.3 03:43:38|101.3 03:43:40|101.2 03:43:40|101.2 03:43:41|101.2 03:43:43|101.4 03:43:43|101.3 03:43:45|101.4 03:43:46|101.4 03:43:47|101.4 03:43:48|101.9 03:43:49|102.1 03:43:51|102.1 03:43:52|102.1 03:43:54|102.1 03:43:55|102.2 03:43:56|102.2 03:43:58|102.2 03:43:58|101.5 03:44:00|101.9 03:44:00|102. 03:44:03|102.1 03:44:03|102.1 03:44:04|102.1 03:44:05|102.2 03:44:06|102.2 03:44:07|102.2 03:44:08|102.4 03:44:09|102.3 03:44:11|102.4 03:44:12|102.3 03:44:13|102.3 03:44:14|102.3 03:44:15|102.3 03:44:16|102.3 03:44:17|102.3 03:44:18|102.5 03:44:18|102.4 03:44:20|102.4 03:44:21|102.4 03:44:22|102.4 03:44:23|102.4 03:44:24|102.4 03:44:25|102.3 03:44:26|102.3 03:44:27|102.3 03:44:27|102.2 03:44:29|102.2 03:44:30|102.2 03:44:30|102.2 03:44:33|102.6 03:44:33|102.5 03:44:34|102.4 03:44:35|102.4 03:44:36|102.4 03:44:38|102.4 03:44:39|102.4 03:44:40|102.4 03:44:41|102.3 03:44:41|102.2 03:44:43|102.2 03:44:44|102.1 03:44:45|102.1 03:44:46|102.1 03:44:47|102.1 03:44:48|102.1 03:44:49|102.1 03:44:50|102.1 03:44:51|102.1 03:44:52|102.5 03:44:54|102.6 03:44:55|102.7 03:44:56|102.7 03:44:57|102.7 03:44:58|102.6 03:44:59|102.6 03:45:01|102.6 03:45:02|102.6 03:45:03|102.6 03:45:04|102.6 03:45:05|103.1 03:45:06|103.1 03:45:07|103.6 03:45:08|103.6 03:45:09|103.6 03:45:10|104.1 03:45:11|104.1 03:45:12|104.3 03:45:13|104.3 03:45:14|104. 03:45:15|104. 03:45:16|103.7 03:45:17|103.8 03:45:18|103.7 03:45:19|103.7 03:45:20|103.7 03:45:21|103.7 03:45:22|103.7 03:45:23|103.7 03:45:24|103.7 03:45:25|103.7 03:45:26|104.2 03:45:27|104.2 03:45:28|104.2 03:45:29|104.3 03:45:30|104.3 03:45:31|104.3 03:45:32|104.5 03:45:33|104.2 03:45:34|104.2 03:45:35|104.2 03:45:36|104.2 03:45:37|104.7 03:45:38|104.9 03:45:39|105. 03:45:40|105. 03:45:41|105. 03:45:42|105. 03:45:43|105. 03:45:44|105. 03:45:45|105.1 03:45:46|105.1 03:45:47|105.2 03:45:48|105.2 03:45:49|105.2 03:45:50|105.3 03:45:51|105.3 03:45:52|105.3 03:45:53|105.3 03:45:55|105.5 03:45:56|105.5 03:45:57|105.5 03:45:58|105.6 03:45:59|105.4 03:46:00|105.2 03:46:01|105.4 03:46:02|105.3 03:46:04|104.8 03:46:05|104.8 03:46:06|104.5 03:46:07|104.3 03:46:07|104.3 03:46:08|104.3 03:46:09|104.3 03:46:10|103.7 03:46:11|103.9 03:46:13|103.9 03:46:14|103.7 03:46:15|103.7 03:46:16|103.4 03:46:17|103.6 03:46:18|103.6 03:46:19|103.4 03:46:19|103.4 03:46:21|103.4 03:46:22|103.4 03:46:22|103.3 03:46:24|103.4 03:46:24|103.4 03:46:26|103.4 03:46:27|103.7 03:46:28|103.7 03:46:29|103.7 03:46:30|103.7 03:46:31|103.7 03:46:32|103.7 03:46:34|104. 03:46:35|104. 03:46:36|104. 03:46:36|104.1 03:46:38|104.1 03:46:38|104.1 03:46:39|104. 03:46:41|103.9 03:46:42|103.9 03:46:42|103.9 03:46:43|104. 03:46:45|104.1 03:46:45|104.1 03:46:46|104.1 03:46:47|103.9 03:46:48|103.9 03:46:49|104.3 03:46:50|104.5 03:46:51|104.4 03:46:52|104.4 03:46:54|104.4 03:46:56|104.4 03:46:58|104.4 03:46:58|104.3 03:47:00|103.8 03:47:01|103.8 03:47:02|103.8 03:47:03|103.8 03:47:04|103.8 03:47:05|103.8 03:47:06|103.4 03:47:07|103.4 03:47:09|103.4 03:47:09|103.4 03:47:10|104.2 03:47:12|104.2 03:47:13|104.2 03:47:14|103.8 03:47:15|103.8 03:47:16|103.8 03:47:17|103.9 03:47:18|103.9 03:47:19|103.9 03:47:20|103.7 03:47:21|103.7 03:47:21|104. 03:47:23|104. 03:47:24|103.5 03:47:25|103.5 03:47:26|103.5 03:47:26|103.4 03:47:28|103.6 03:47:29|103.6 03:47:30|103.6 03:47:31|103.6 03:47:32|103.6 03:47:33|103.6 03:47:33|103.6 03:47:35|103.6 03:47:35|103.6 03:47:36|103.6 03:47:38|103.6 03:47:39|103.6 03:47:40|103.6 03:47:41|103.3 03:47:42|103.3 03:47:43|103. 03:47:44|103. 03:47:44|102.8 03:47:46|102.8 03:47:46|102.8 03:47:48|102.8 03:47:49|102.8 03:47:50|102.8 03:47:51|102.8 03:47:52|102.8 03:47:53|102.8 03:47:54|102.8 03:47:55|103.2 03:47:57|103.2 03:47:58|103.5 03:48:00|103.5 03:48:01|103.5 03:48:02|103.5 03:48:04|103.1 03:48:04|103.1 03:48:06|103.1 03:48:08|102.9 03:48:08|102.8 03:48:09|102.8 03:48:10|102.8 03:48:11|102.8 03:48:12|102.8 03:48:13|102.8 03:48:14|102.8 03:48:15|102.6 03:48:16|102.6 03:48:17|102.4 03:48:19|102.4 03:48:19|102.5 03:48:20|102.5 03:48:21|102.3 03:48:22|102.3 03:48:24|102.3 03:48:24|102.3 03:48:25|102.3 03:48:26|102.4 03:48:27|102.4 03:48:29|102.4 03:48:29|102.4 03:48:30|102.4 03:48:31|102.6 03:48:32|102.6 03:48:34|102.3 03:48:35|102.3 03:48:36|102.2 03:48:36|102.2 03:48:37|102.2 03:48:39|102.2 03:48:40|102.2 03:48:41|102.2 03:48:41|102.2 03:48:43|102.2 03:48:44|102.1 03:48:44|102.1 03:48:46|102.1 03:48:47|102.1 03:48:48|102.1 03:48:48|102.1 03:48:49|102. 03:48:51|101.9 03:48:51|101.9 03:48:53|101.9 03:48:54|101.9 03:48:55|101.9 03:48:56|101.9 03:48:58|101.9 03:48:59|101.9 03:49:00|101.9 03:49:02|101.9 03:49:02|101.9 03:49:03|100.8 03:49:04|99.6 03:49:05|99.6 03:49:06|99.6 03:49:08|99.6 03:49:09|99.6 03:49:10|99.6 03:49:10|99.6 03:49:11|99.6 03:49:13|99.6 03:49:14|99.6 03:49:14|99.6 03:49:15|99.6 03:49:17|99.6 03:49:18|101.1 03:49:19|101.1 03:49:20|101. 03:49:21|101. 03:49:22|101. 03:49:22|101.4 03:49:24|101. 03:49:25|101. 03:49:25|101. 03:49:27|101. 03:49:28|101. 03:49:29|100.7 03:49:30|100.7 03:49:31|101.1 03:49:32|101.1 03:49:33|100.9 03:49:34|100.9 03:49:35|100.9 03:49:36|100.9 03:49:37|100.9 03:49:38|100.9 03:49:39|100.9 03:49:39|100.9 03:49:41|100.9 03:49:42|100.9 03:49:43|100.9 03:49:43|101. 03:49:45|101. 03:49:46|101. 03:49:48|101. 03:49:48|101. 03:49:50|101.2 03:49:51|101.2 03:49:51|101.2 03:49:52|101.4 03:49:54|101.4 03:49:55|101.4 03:49:56|101.9 03:49:58|101.3 03:49:59|101. 03:50:00|101. 03:50:01|101. 03:50:02|101. 03:50:04|101. 03:50:04|101.1 03:50:05|101. 03:50:06|101. 03:50:07|101.1 03:50:08|101.1 03:50:09|101.1 03:50:10|101.1 03:50:12|100.9 03:50:13|100.9 03:50:13|100.9 03:50:15|101. 03:50:16|101.2 03:50:16|101.1 03:50:17|100.9 03:50:18|100.9 03:50:20|100.9 03:50:21|100.9 03:50:21|101.1 03:50:23|101.1 03:50:23|100.9 03:50:24|100.9 03:50:25|100.9 03:50:26|100.9 03:50:28|100.9 03:50:29|100.9 03:50:29|100.7 03:50:31|100.7 03:50:31|100.8 03:50:32|100.8 03:50:33|100.8 03:50:35|100.6 03:50:35|100.5 03:50:36|100.3 03:50:38|100.3 03:50:39|100.3 03:50:40|100.3 03:50:40|100.3 03:50:41|100.3 03:50:43|99.9 03:50:43|99.9 03:50:44|100.2 03:50:45|100.3 03:50:46|100.4 03:50:47|100.4 03:50:48|100.4 03:50:49|100.3 03:50:50|100.3 03:50:51|100.3 03:50:53|100.4 03:50:53|100.3 03:50:54|100.3 03:50:56|100.4 03:50:57|100.4 03:50:58|100.7 03:51:00|100.7 03:51:01|100.5 03:51:03|100.4 03:51:04|100.2 03:51:05|100.1 03:51:06|100.1 03:51:07|100.1 03:51:08|100. 03:51:09|100. 03:51:10|100. 03:51:11|99.9 03:51:12|100. 03:51:13|99.9 03:51:14|100.2 03:51:15|100.2 03:51:16|100.1 03:51:17|100.1 03:51:18|99.9 03:51:20|99.9 03:51:20|99.9 03:51:21|99.8 03:51:22|99.8 03:51:23|99.4 03:51:24|99.4 03:51:25|99.5 03:51:26|99.5 03:51:27|99.3 03:51:28|99.5 03:51:29|99.5 03:51:30|99.5 03:51:31|99.5 03:51:32|99.2 03:51:33|99.2 03:51:34|99.2 03:51:35|99.2 03:51:36|99.2 03:51:37|99.2 03:51:38|99.2 03:51:39|99. 03:51:40|99. 03:51:41|99. 03:51:42|99. 03:51:43|99. 03:51:44|99. 03:51:45|99. 03:51:46|99.6 03:51:47|99.6 03:51:48|99.6 03:51:50|99.6 03:51:50|99.4 03:51:51|99.5 03:51:52|99.5 03:51:53|99.6 03:51:54|99.6 03:51:55|99.6 03:51:56|99.6 03:51:58|99.6 03:52:00|99.5 03:52:01|99.5 03:52:03|99.5 03:52:03|99.5 03:52:04|99.5 03:52:06|99.6 03:52:07|99.6 03:52:08|99.6 03:52:09|99.6 03:52:10|99.7 03:52:11|99.8 03:52:12|99.8 03:52:13|99.8 03:52:14|99.8 03:52:15|99.8 03:52:16|99.8 03:52:17|99.8 03:52:18|99.8 03:52:19|99.8 03:52:21|99.8 03:52:21|99.4 03:52:23|99.4 03:52:24|99.4 03:52:24|99.4 03:52:26|99.2 03:52:27|99.2 03:52:28|99.2 03:52:29|99.3 03:52:30|99.3 03:52:31|99.5 03:52:32|99.5 03:52:33|99.4 03:52:34|99.1 03:52:35|99.1 03:52:36|98.7 03:52:37|98.8 03:52:37|99. 03:52:39|98.9 03:52:40|98.9 03:52:41|98.9 03:52:42|98.9 03:52:43|98.9 03:52:44|98.9 03:52:44|98.9 03:52:46|98.9 03:52:46|98.9 03:52:48|98.9 03:52:49|98.9 03:52:50|98.4 03:52:51|98.4 03:52:52|98.5 03:52:53|98.3 03:52:54|98.1 03:52:55|98.1 03:52:56|98.1 03:52:57|98.1 03:52:58|98.1 03:52:59|98.1 03:53:01|98.1 03:53:02|98.1 03:53:04|98.3 03:53:05|98.1 03:53:06|98. 03:53:07|98.1 03:53:08|98.1 03:53:09|98.4 03:53:11|98.5 03:53:11|98.5 03:53:12|98.5 03:53:13|98.5 03:53:14|98.5 03:53:15|98.4 03:53:16|98.2 03:53:18|98.4 03:53:19|98.2 03:53:20|98.2 03:53:21|98.1 03:53:22|98.3 03:53:23|98.3 03:53:24|98.3 03:53:25|98.3 03:53:26|98.3 03:53:27|98.3 03:53:29|98.3 03:53:30|98.3 03:53:31|98.3 03:53:32|98.3 03:53:33|98.3 03:53:34|98.3 03:53:35|98.4 03:53:36|98.4 03:53:37|98.4 03:53:38|98.4 03:53:38|98.4 03:53:40|98.3 03:53:41|98.4 03:53:42|98.4 03:53:43|98.5 03:53:43|98.5 03:53:45|98.4 03:53:46|98.4 03:53:47|98.2 03:53:48|98.2 03:53:49|98.2 03:53:50|98.2 03:53:51|98.2 03:53:52|98.2 03:53:53|98.2 03:53:54|98.2 03:53:55|98.5 03:53:56|98.5 03:53:58|98.4 03:53:59|98.2 03:54:00|98.2 03:54:02|98.3 03:54:03|98.3 03:54:04|98.3 03:54:05|98.3 03:54:07|98.3 03:54:07|98.2 03:54:09|98.3 03:54:10|98.3 03:54:11|98.3 03:54:12|98.3 03:54:13|98.3 03:54:14|98.3 03:54:15|98.3 03:54:16|98.3 03:54:17|98.3 03:54:18|98.3 03:54:19|98.3 03:54:20|98.3 03:54:21|98.6 03:54:23|98.8 03:54:24|98.8 03:54:25|98.8 03:54:26|98.6 03:54:27|98.6 03:54:28|99.3 03:54:29|99.3 03:54:31|99.3 03:54:31|99.3 03:54:33|99.1 03:54:34|98.7 03:54:35|98.6 03:54:37|98.5 03:54:37|98.5 03:54:38|98.3 03:54:39|98.3 03:54:40|98.4 03:54:41|98.4 03:54:42|98.2 03:54:43|98.2 03:54:44|98.3 03:54:45|98.3 03:54:46|98.3 03:54:47|98.3 03:54:48|98.3 03:54:49|98.3 03:54:50|98.3 03:54:51|98.3 03:54:52|98.6 03:54:53|98.6 03:54:54|98.6 03:54:55|98.6 03:54:56|98.6 03:54:57|98.6 03:54:58|98.9 03:54:59|99.2 03:55:00|99.2 03:55:02|99.2 03:55:04|98.8 03:55:05|98.8 03:55:07|98.8 03:55:08|98.8 03:55:09|98.8 03:55:10|98.8 03:55:11|98.8 03:55:11|98.8 03:55:13|98.8 03:55:14|98.8 03:55:14|98.8 03:55:15|98.7 03:55:17|98.6 03:55:17|98.6 03:55:19|98.8 03:55:20|98.9 03:55:21|98.7 03:55:22|98.7 03:55:22|98.7 03:55:24|98.7 03:55:25|98.7 03:55:26|98.7 03:55:27|98.5 03:55:28|98.5 03:55:29|98.3 03:55:30|98.3 03:55:31|98.2 03:55:32|98.2 03:55:33|98. 03:55:34|98. 03:55:35|98. 03:55:36|98. 03:55:37|98.3 03:55:38|98.3 03:55:39|98.3 03:55:40|98.3 03:55:41|98.3 03:55:42|98.3 03:55:43|98.3 03:55:44|98.3 03:55:45|98.1 03:55:46|98.2 03:55:47|98.2 03:55:48|98.2 03:55:49|98.2 03:55:51|98.2 03:55:51|97.9 03:55:52|97.9 03:55:54|97.8 03:55:55|97.8 03:55:56|97.6 03:55:56|97.6 03:55:58|97.6 03:55:59|97.3 03:56:00|97.3 03:56:02|97.3 03:56:03|97.4 03:56:04|97.7 03:56:06|98. 03:56:07|98. 03:56:08|97.8 03:56:09|97.8 03:56:10|97.8 03:56:11|97.9 03:56:13|97.9 03:56:14|97.3 03:56:15|97.3 03:56:16|97.2 03:56:17|97.2 03:56:18|97.5 03:56:19|97.5 03:56:20|97.5 03:56:21|97.4 03:56:22|97.4 03:56:23|97.6 03:56:24|97.6 03:56:25|97.9 03:56:26|97.8 03:56:27|98. 03:56:28|98. 03:56:29|98. 03:56:30|98. 03:56:31|97.5 03:56:33|97.7 03:56:34|97.6 03:56:35|97.3 03:56:35|97.3 03:56:37|97.5 03:56:37|97.5 03:56:39|97.3 03:56:39|97.3 03:56:41|97.2 03:56:41|97.3 03:56:43|97.3 03:56:44|97.2 03:56:45|97.2 03:56:45|97.2 03:56:46|97.1 03:56:47|97.1 03:56:48|97.2 03:56:49|97.2 03:56:50|97.1 03:56:51|97.1 03:56:52|97.3 03:56:53|97.2 03:56:55|97.2 03:56:55|97.2 03:56:56|97.2 03:56:58|97.2 03:56:59|97.2 03:57:00|97.2 03:57:01|96.8 03:57:02|96.9 03:57:02|96.9 03:57:04|96.8 03:57:06|96.8 03:57:07|96.8 03:57:08|96.8 03:57:10|97. 03:57:11|96.9 03:57:13|96.9 03:57:13|96.9 03:57:15|96.9 03:57:16|96.9 03:57:16|96.9 03:57:18|96.9 03:57:19|96.9 03:57:20|96.9 03:57:21|96.6 03:57:21|96.6 03:57:23|96.6 03:57:23|96.6 03:57:25|96.6 03:57:27|96.7 03:57:27|96.8 03:57:28|96.9 03:57:29|96.9 03:57:31|96.9 03:57:32|96.9 03:57:33|97. 03:57:34|97. 03:57:35|97.2 03:57:36|97.2 03:57:36|97. 03:57:38|97. 03:57:39|96.9 03:57:40|96.9 03:57:41|96.5 03:57:42|96.5 03:57:43|96.6 03:57:44|96.6 03:57:45|96.5 03:57:45|96.5 03:57:47|96.5 03:57:48|96.5 03:57:49|96.5 03:57:50|96.2 03:57:51|96.2 03:57:52|96.2 03:57:53|96.3 03:57:54|96.3 03:57:55|96.3 03:57:56|96.4 03:57:57|96.4 03:57:58|96.3 03:57:59|96.3 03:57:59|96.2 03:58:01|96.1 03:58:02|96.2 03:58:03|96.4 03:58:04|96.1 03:58:06|96. 03:58:07|96. 03:58:07|96. 03:58:09|96.1 03:58:10|96.3 03:58:11|96.3 03:58:13|96.4 03:58:14|96.3 03:58:14|96.2 03:58:17|96.2 03:58:18|96.2 03:58:19|96.2 03:58:20|96.2 03:58:21|96.2 03:58:22|96.2 03:58:23|96.2 03:58:24|96.3 03:58:25|96.3 03:58:26|96.3 03:58:27|96.3 03:58:28|96.2 03:58:29|96.2 03:58:30|96.1 03:58:31|96.1 03:58:32|97.4 03:58:33|96.2 03:58:34|96.5 03:58:35|96.5 03:58:36|96.5 03:58:37|96.5 03:58:38|96.5 03:58:39|96.6 03:58:40|96.4 03:58:41|96.4 03:58:42|96.6 03:58:43|96.6 03:58:44|96.8 03:58:45|96.8 03:58:46|96.7 03:58:47|96. 03:58:48|96.3 03:58:49|96.3 03:58:50|96.4 03:58:51|96.4 03:58:52|96.5 03:58:53|96.4 03:58:54|96.4 03:58:55|96.6 03:58:56|96.6 03:58:57|96.3 03:58:58|96.3 03:58:59|96.3 03:59:00|96.5 03:59:01|96.6 03:59:02|96.6 03:59:03|96.5 03:59:04|96.5 03:59:05|96.4 03:59:06|96.4 03:59:08|96.5 03:59:10|96.4 03:59:11|96.6 03:59:12|96.6 03:59:13|96.5 03:59:14|96.5 03:59:16|96.4 03:59:17|96.3 03:59:18|96.3 03:59:19|96.3 03:59:20|96.1 03:59:21|96.1 03:59:22|96.1 03:59:23|96.2 03:59:24|96.2 03:59:25|96.1 03:59:27|96.1 03:59:28|96.5 03:59:28|96.6 03:59:30|96.7 03:59:30|96.1 03:59:31|96.1 03:59:33|96.1 03:59:33|96.1 03:59:35|96. 03:59:36|96. 03:59:36|96. 03:59:37|96. 03:59:39|96.1 03:59:40|96.2 03:59:40|96. 03:59:42|96. 03:59:43|96. 03:59:44|96.2 03:59:45|96.2 03:59:46|96.2 03:59:47|96.2 03:59:48|96.2 03:59:49|96.2 03:59:50|96.2 03:59:51|96. 03:59:53|96. 03:59:54|95.9 03:59:54|95.9 03:59:56|95.9 03:59:57|95.9 03:59:58|96.1 03:59:59|95.9 03:59:59|95.9 04:00:00|95.8 04:00:01|95.8 04:00:03|95.8 04:00:04|95.7 04:00:05|95.7 04:00:06|95.8 04:00:07|95.7 04:00:09|95.8 04:00:10|95.8 04:00:11|95.8 04:00:12|95.8 04:00:13|95.8 04:00:14|95.7 04:00:15|95.6 04:00:16|95.6 04:00:17|95.7 04:00:17|95.6 04:00:19|95.6 04:00:20|95.6 04:00:21|95.6 04:00:22|95.6 04:00:23|95.7 04:00:24|95.7 04:00:25|95.9 04:00:26|95.9 04:00:27|95.9 04:00:28|96.1 04:00:30|96.1 04:00:31|96.1 04:00:32|96.1 04:00:33|96.3 04:00:33|96.4 04:00:35|96.4 04:00:36|96.2 04:00:36|96.2 04:00:38|96.2 04:00:39|96.2 04:00:40|96.2 04:00:40|96.2 04:00:42|96.2 04:00:42|96.2 04:00:44|96.2 04:00:45|96.4 04:00:46|96.4 04:00:47|96.4 04:00:48|96.8 04:00:49|96.8 04:00:50|96.8 04:00:51|96.8 04:00:51|97. 04:00:52|96.8 04:00:54|96.9 04:00:55|96.3 04:00:56|96.7 04:00:57|96.6 04:00:58|96.6 04:00:59|96.6 04:00:59|96.8 04:01:01|96.8 04:01:02|96.4 04:01:03|96.4 04:01:03|96.4 04:01:05|96.4 04:01:06|96.2 04:01:07|96.2 04:01:09|96.2 04:01:10|96.3 04:01:11|96.3 04:01:12|96.3 04:01:14|96.3 04:01:15|96.3 04:01:16|97.1 04:01:17|97.1 04:01:18|97. 04:01:20|97. 04:01:20|97. 04:01:21|97. 04:01:22|97. 04:01:23|96.3 04:01:24|96.2 04:01:25|96.2 04:01:26|96.2 04:01:27|96.1 04:01:29|96.1 04:01:30|96. 04:01:31|95.7 04:01:32|95.7 04:01:33|95.7 04:01:34|95.9 04:01:35|95.9 04:01:36|95.9 04:01:37|96. 04:01:38|96. 04:01:39|96. 04:01:40|95.9 04:01:41|95.9 04:01:41|95.9 04:01:43|96. 04:01:44|96. 04:01:45|95.7 04:01:45|95.7 04:01:47|95.8 04:01:47|95. 04:01:49|95. 04:01:50|94.9 04:01:51|94.8 04:01:52|94.6 04:01:53|94.6 04:01:54|94.8 04:01:55|94.8 04:01:56|94.8 04:01:57|94.6 04:01:58|94.6 04:01:59|94.6 04:02:00|94.6 04:02:00|94.7 04:02:02|94.7 04:02:03|94.6 04:02:04|94.6 04:02:05|94.7 04:02:06|94.6 04:02:06|94.6 04:02:09|94.8 04:02:10|95. 04:02:12|94.9 04:02:12|94.9 04:02:14|94.9 04:02:15|94.9 04:02:16|94.9 04:02:17|94.9 04:02:19|95.1 04:02:20|95.1 04:02:21|95.4 04:02:21|95.4 04:02:22|95.4 04:02:24|95. 04:02:25|95. 04:02:26|94.9 04:02:27|94.9 04:02:28|94.9 04:02:29|94.9 04:02:30|94.9 04:02:31|94.9 04:02:32|94.8 04:02:33|94.8 04:02:34|95. 04:02:35|95. 04:02:36|95.3 04:02:37|95.4 04:02:38|95.5 04:02:39|95.5 04:02:39|95.5 04:02:41|95.6 04:02:42|95.5 04:02:43|95.4 04:02:44|95.4 04:02:45|95.3 04:02:46|95.3 04:02:47|95.3 04:02:48|95.4 04:02:49|95.4 04:02:50|95.4 04:02:51|95.4 04:02:52|95.6 04:02:53|95.5 04:02:54|95.6 04:02:56|95.4 04:02:57|95.5 04:02:57|95.5 04:02:58|95.5 04:02:59|95.4 04:03:00|95.4 04:03:01|95.4 04:03:03|95.4 04:03:03|95.4 04:03:04|95.4 04:03:05|95.4 04:03:06|95.4 04:03:08|95.4 04:03:09|95.4 04:03:10|94.9 04:03:11|94.9 04:03:12|94.9 04:03:13|94.9 04:03:14|94.9 04:03:16|95. 04:03:17|94.9 04:03:17|94.9 04:03:19|94.8 04:03:20|94.6 04:03:20|94.6 04:03:21|94.4 04:03:22|94.3 04:03:24|94.3 04:03:25|93.8 04:03:27|93.8 04:03:27|93.9 04:03:28|93.9 04:03:30|94.6 04:03:31|94.4 04:03:31|94.2 04:03:33|94.2 04:03:35|94.3 04:03:35|94.4 04:03:37|94.6 04:03:38|94.6 04:03:38|94.9 04:03:40|94.9 04:03:40|94.9 04:03:41|94.9 04:03:43|94.8 04:03:43|94.8 04:03:44|95.1 04:03:46|95.1 04:03:46|94.9 04:03:47|94.8 04:03:48|94.7 04:03:50|94.8 04:03:50|95. 04:03:52|94.6 04:03:52|94.4 04:03:54|94.4 04:03:54|94.6 04:03:56|94.5 04:03:57|94.6 04:03:57|94.3 04:03:58|94.6 04:04:00|94.7 04:04:01|95.2 04:04:02|94.5 04:04:03|94.8 04:04:04|94.8 04:04:05|94.5 04:04:06|94.6 04:04:07|95. 04:04:08|95. 04:04:09|94.6 04:04:10|94.5 04:04:12|94.6 04:04:13|94.7 04:04:14|95.2 04:04:15|95. 04:04:16|95. 04:04:17|95. 04:04:18|95. 04:04:19|94.7 04:04:20|94.7 04:04:21|94.9 04:04:23|94.9 04:04:23|94.8 04:04:24|94.8 04:04:25|94.7 04:04:26|94.7 04:04:28|94.7 04:04:28|94.7 04:04:29|94.5 04:04:30|94.5 04:04:31|94.7 04:04:33|94.7 04:04:33|94.5 04:04:35|94.5 04:04:35|94.8 04:04:37|94.8 04:04:37|94.6 04:04:38|94.6 04:04:39|94.5 04:04:41|94.5 04:04:41|94.6 04:04:43|94.6 04:04:43|94.6 04:04:44|94.2 04:04:45|94.4 04:04:46|94.4 04:04:47|94.4 04:04:49|94.4 04:04:50|94.3 04:04:51|94.3 04:04:51|94. 04:04:52|94. 04:04:54|93.9 04:04:55|93.9 04:04:55|94.1 04:04:57|94.1 04:04:57|94.4 04:04:59|94.3 04:05:00|94.4 04:05:00|94.4 04:05:01|94.5 04:05:03|94.5 04:05:03|94.2 04:05:05|94.2 04:05:06|94.3 04:05:06|94.4 04:05:07|94.5 04:05:08|94.5 04:05:10|94.4 04:05:12|94.8 04:05:12|94.8 04:05:13|94.7 04:05:14|94.8 04:05:16|95.3 04:05:17|94.6 04:05:19|94.7 04:05:19|94.7 04:05:20|94.7 04:05:21|94.5 04:05:23|94.4 04:05:25|94.5 04:05:25|94.5 04:05:27|95. 04:05:27|94.9 04:05:29|94.9 04:05:30|94.9 04:05:31|94.3 04:05:33|94.4 04:05:33|96.7 04:05:34|96.7 04:05:36|94.5 04:05:37|94.6 04:05:38|98.3 04:05:39|98.3 04:05:40|97.9 04:05:41|95. 04:05:42|97.5 04:05:43|94.9 04:05:44|95. 04:05:45|95. 04:05:46|95. 04:05:47|94.8 04:05:49|94.9 04:05:49|94.9 04:05:50|95. 04:05:51|95. 04:05:52|94.7 04:05:54|94.5 04:05:55|94.5 04:05:56|94.3 04:05:56|94.4 04:05:57|94.4 04:05:59|94.5 04:06:00|94.5 04:06:01|94.6 04:06:02|94.6 04:06:03|94.1 04:06:04|94.1 04:06:05|94.2 04:06:06|94.2 04:06:07|94.5 04:06:08|94.3 04:06:08|94.4 04:06:10|94.4 04:06:11|94.2 04:06:13|94.6 04:06:14|94.6 04:06:14|94.2 04:06:17|94.4 04:06:17|94.4 04:06:18|94.6 04:06:19|94.6 04:06:21|94.5 04:06:22|94.6 04:06:23|94.6 04:06:24|94.9 04:06:25|96.8 04:06:26|96.8 04:06:27|94.7 04:06:28|95. 04:06:29|94.7 04:06:31|94.6 04:06:31|94.5 04:06:32|94.7 04:06:33|94.7 04:06:35|94.6 04:06:36|94.6 04:06:37|94.7 04:06:37|94.7 04:06:39|94.7 04:06:39|94.7 04:06:41|94.6 04:06:41|94.5 04:06:43|94.5 04:06:44|94.4 04:06:45|94.3 04:06:46|94.2 04:06:47|94.6 04:06:48|94.7 04:06:49|94.6 04:06:49|94.6 04:06:51|95.1 04:06:52|94.6 04:06:53|94.8 04:06:54|94.8 04:06:55|95.1 04:06:56|95.1 04:06:56|95.2 04:06:58|95. 04:06:59|95.2 04:07:00|95.2 04:07:01|95.4 04:07:01|95.1 04:07:03|95.1 04:07:04|95.4 04:07:05|95.4 04:07:05|95. 04:07:07|95. 04:07:08|95. 04:07:10|95. 04:07:10|94.7 04:07:11|94.7 04:07:13|94.7 04:07:15|94.7 04:07:16|94.7 04:07:17|94.1 04:07:18|94.1 04:07:19|94.4 04:07:20|94.4 04:07:21|94.5 04:07:22|94.8 04:07:23|94.6 04:07:24|94.6 04:07:26|95. 04:07:26|95. 04:07:27|94.9 04:07:28|94.9 04:07:30|94.5 04:07:31|94.8 04:07:32|94.8 04:07:33|94.8 04:07:34|94.7 04:07:35|94.8 04:07:36|94.8 04:07:37|94.9 04:07:38|94.9 04:07:39|94.7 04:07:40|94.7 04:07:41|94.6 04:07:42|94.7 04:07:43|94.7 04:07:44|94.7 04:07:45|94.7 04:07:46|94.5 04:07:47|94.5 04:07:48|94.4 04:07:49|94.4 04:07:50|94.4 04:07:51|94.4 04:07:52|94.4 04:07:53|94.4 04:07:54|94.4 04:07:55|94.3 04:07:56|94.3 04:07:57|94.3 04:07:58|94.3 04:07:59|94.2 04:08:00|94.2 04:08:01|94.2 04:08:02|94.2 04:08:03|94.5 04:08:04|94.5 04:08:05|94.8 04:08:06|94.8 04:08:07|94.8 04:08:08|94.9 04:08:09|94.8 04:08:10|94.4 04:08:11|94.4 04:08:12|94.4 04:08:13|94.4 04:08:14|94.3 04:08:16|94.3 04:08:17|94.4 04:08:18|94.4 04:08:20|94.4 04:08:20|94.4 04:08:22|94.5 04:08:23|94.4 04:08:23|94.4 04:08:25|94.4 04:08:26|94.5 04:08:27|94.5 04:08:28|94.5 04:08:29|94.5 04:08:32|94.2 04:08:32|94.2 04:08:33|94.2 04:08:34|94.3 04:08:35|94.1 04:08:36|94.1 04:08:37|94.1 04:08:38|94.1 04:08:39|94.1 04:08:40|93.9 04:08:41|93.9 04:08:42|93.9 04:08:44|93.7 04:08:45|93.9 04:08:46|93.9 04:08:47|93.9 04:08:47|93.7 04:08:49|93.7 04:08:50|93.7 04:08:51|93.7 04:08:53|93.6 04:08:53|93.6 04:08:54|93.6 04:08:56|93.5 04:08:56|93.5 04:08:58|93.5 04:08:59|93.7 04:09:00|93.7 04:09:01|93.7 04:09:02|93.8 04:09:03|94.1 04:09:04|94.1 04:09:05|94.1 04:09:06|94.1 04:09:07|94.1 04:09:08|94.1 04:09:09|94.1 04:09:10|94.1 04:09:11|93.7 04:09:12|93.6 04:09:13|93.6 04:09:15|93.6 04:09:16|94.2 04:09:17|94.2 04:09:19|94. 04:09:20|94. 04:09:21|94. 04:09:23|94. 04:09:25|94. 04:09:25|94. 04:09:26|94. 04:09:27|94.1 04:09:28|94.1 04:09:29|94.1 04:09:30|94.2 04:09:31|94.1 04:09:32|94.1 04:09:33|93.9 04:09:34|93.9 04:09:36|94.2 04:09:37|94.2 04:09:38|94.2 04:09:38|94.2 04:09:40|94.2 04:09:41|94.2 04:09:42|94.4 04:09:43|94.4 04:09:44|94.4 04:09:45|94.8 04:09:46|94.9 04:09:47|94.6 04:09:48|94.8 04:09:48|94.8 04:09:49|94.5 04:09:52|94.5 04:09:52|94.5 04:09:53|94.5 04:09:54|94.4 04:09:55|94.4 04:09:56|94.4 04:09:57|94.6 04:09:58|94.7 04:09:59|94.7 04:10:00|94.8 04:10:01|94.9 04:10:03|94.9 04:10:04|94.6 04:10:05|94.6 04:10:06|94.5 04:10:07|94.5 04:10:08|94.4 04:10:08|94.4 04:10:10|94.4 04:10:11|94.4 04:10:12|94.1 04:10:13|94.1 04:10:14|94.5 04:10:16|94. 04:10:17|94.4 04:10:18|94.5 04:10:20|94.6 04:10:20|94.6 04:10:21|94.5 04:10:23|94.5 04:10:23|94.5 04:10:26|94.5 04:10:26|94.5 04:10:27|94.5 04:10:28|94.6 04:10:29|94.6 04:10:30|94.5 04:10:31|94.7 04:10:32|94.6 04:10:33|95. 04:10:34|95. 04:10:35|95. 04:10:36|95. 04:10:37|95. 04:10:38|95. 04:10:39|95. 04:10:40|94.2 04:10:41|94.2 04:10:42|94.2 04:10:43|94.2 04:10:44|94.2 04:10:45|94.2 04:10:46|94.2 04:10:47|94.2 04:10:48|94.4 04:10:49|94.4 04:10:50|94.3 04:10:51|94.3 04:10:52|94. 04:10:54|94.1 04:10:55|94.1 04:10:56|94.1 04:10:56|94.2 04:10:58|94.2 04:10:59|94.2 04:11:00|94.1 04:11:01|94.1 04:11:02|94.1 04:11:02|94.1 04:11:04|94.3 04:11:05|94.1 04:11:06|94.1 04:11:07|94.1 04:11:08|94.1 04:11:09|94.1 04:11:10|94. 04:11:11|94. 04:11:12|93.8 04:11:13|93.8 04:11:14|93.8 04:11:15|93.8 04:11:17|94. 04:11:18|94.2 04:11:20|94.2 04:11:21|94.2 04:11:22|94.2 04:11:23|93.9 04:11:24|93.9 04:11:24|93.9 04:11:26|93.9 04:11:26|93.9 04:11:27|93.9 04:11:28|93.9 04:11:30|93.9 04:11:31|94. 04:11:31|94. 04:11:33|93.9 04:11:33|93.9 04:11:34|93.8 04:11:36|93.8 04:11:37|93.8 04:11:38|93.7 04:11:39|93.6 04:11:40|93.6 04:11:41|93.6 04:11:42|93.6 04:11:43|93.7 04:11:44|93.7 04:11:45|93.7 04:11:46|93.9 04:11:47|93.9 04:11:48|93.9 04:11:50|93.9 04:11:50|93.9 04:11:52|93.7 04:11:52|93.7 04:11:54|93.7 04:11:55|93.7 04:11:56|93.7 04:11:56|93.7 04:11:57|93.7 04:11:58|93.7 04:12:00|93.6 04:12:00|93.7 04:12:01|93.7 04:12:03|93.7 04:12:04|93.7 04:12:05|93.6 04:12:06|93.6 04:12:07|93.6 04:12:08|93.9 04:12:09|93.9 04:12:10|93.9 04:12:10|93.7 04:12:12|93.7 04:12:13|93.7 04:12:14|93.8 04:12:15|94. 04:12:16|94. 04:12:18|94.1 04:12:19|94.1 04:12:20|94.1 04:12:21|94.1 04:12:23|93.9 04:12:24|93.9 04:12:25|93.9 04:12:25|93.9 04:12:27|93.9 04:12:28|94. 04:12:29|94. 04:12:30|94.1 04:12:30|94.1 04:12:31|94.2 04:12:33|94. 04:12:34|94. 04:12:34|93.8 04:12:36|93.8 04:12:36|93.8 04:12:37|93.8 04:12:38|93.8 04:12:40|93.8 04:12:40|93.8 04:12:42|93.8 04:12:43|93.8 04:12:43|93.9 04:12:45|93.9 04:12:45|93.9 04:12:47|93.8 04:12:48|93.8 04:12:48|93.6 04:12:50|93.6 04:12:51|93.6 04:12:52|93.6 04:12:53|93.8 04:12:54|93.8 04:12:55|93.8 04:12:56|93.8 04:12:57|93.9 04:12:58|93.9 04:12:59|94. 04:13:01|93.9 04:13:01|93.9 04:13:02|93.7 04:13:03|93.7 04:13:04|93.6 04:13:05|93.6 04:13:06|93.8 04:13:07|93.8 04:13:08|94. 04:13:09|94. 04:13:10|94.3 04:13:11|93.8 04:13:12|93.9 04:13:13|93.9 04:13:15|94. 04:13:15|94. 04:13:16|93.8 04:13:18|93.9 04:13:20|93.9 04:13:21|94.1 04:13:23|94. 04:13:24|94. 04:13:24|94.2 04:13:26|94.2 04:13:27|94.2 04:13:27|94.2 04:13:29|94.3 04:13:30|94.3 04:13:31|94.1 04:13:32|94.1 04:13:33|94.2 04:13:33|94.2 04:13:35|94.3 04:13:36|94.2 04:13:37|94.2 04:13:38|94.2 04:13:39|93.7 04:13:40|93.7 04:13:41|93.6 04:13:42|93.6 04:13:43|93.6 04:13:44|93.8 04:13:46|93.8 04:13:46|93.8 04:13:48|93.8 04:13:49|93.8 04:13:49|93.4 04:13:50|93.4 04:13:51|93.4 04:13:53|93.4 04:13:53|93.4 04:13:55|93.4 04:13:56|93.4 04:13:57|93.4 04:13:58|93.4 04:13:59|93. 04:14:00|93. 04:14:02|93. 04:14:02|93. 04:14:03|92.8 04:14:04|92.8 04:14:05|92.8 04:14:06|93.3 04:14:07|93.3 04:14:08|93.3 04:14:09|93.3 04:14:10|93.3 04:14:11|93.3 04:14:12|93. 04:14:14|92.8 04:14:14|92.8 04:14:15|92.8 04:14:16|92.7 04:14:17|92.5 04:14:19|92.5 04:14:20|92.9 04:14:21|92.9 04:14:23|92.9 04:14:24|92.4 04:14:25|92.4 04:14:27|92.8 04:14:28|92.7 04:14:30|92.8 04:14:30|93. 04:14:31|93. 04:14:32|93. 04:14:33|93. 04:14:35|93. 04:14:36|93. 04:14:37|93. 04:14:38|93. 04:14:39|93. 04:14:40|93.6 04:14:41|93.4 04:14:42|93.4 04:14:43|93.4 04:14:44|93.2 04:14:45|93.2 04:14:46|93.1 04:14:47|93.1 04:14:48|93.1 04:14:49|93.1 04:14:50|93.1 04:14:51|93.1 04:14:52|93.1 04:14:53|93.1 04:14:54|93.1 04:14:55|93.1 04:14:56|93.1 04:14:57|93.1 04:14:58|93.1 04:14:59|93.1 04:15:00|93.1 04:15:01|93.1 04:15:02|93.1 04:15:03|93.1 04:15:04|93.1 04:15:05|93.1 04:15:06|93.2 04:15:07|93.6 04:15:08|93.6 04:15:09|93.6 04:15:10|93.6 04:15:11|94.4 04:15:12|94.4 04:15:13|94.4 04:15:14|94.4 04:15:15|94.2 04:15:16|94.2 04:15:17|94.2 04:15:18|94.6 04:15:20|94.7 04:15:21|94.9 04:15:23|94.9 04:15:25|95. 04:15:25|95. 04:15:27|94.6 04:15:28|94.6 04:15:29|94.6 04:15:30|95.2 04:15:31|95.2 04:15:33|95.2 04:15:33|95.7 04:15:34|96. 04:15:36|96. 04:15:36|96. 04:15:38|96.8 04:15:38|96.9 04:15:39|97.2 04:15:41|97.2 04:15:42|96.2 04:15:43|96.2 04:15:44|96.1 04:15:45|96.1 04:15:46|96.1 04:15:47|96.1 04:15:48|96.6 04:15:49|96.9 04:15:50|97.2 04:15:51|97.2 04:15:52|97.2 04:15:54|97.2 04:15:54|97.2 04:15:55|96.7 04:15:56|96.5 04:15:57|96.8 04:15:58|97. 04:15:59|97. 04:16:00|97. 04:16:02|97. 04:16:02|97. 04:16:04|97. 04:16:05|97. 04:16:06|97. 04:16:07|97. 04:16:08|97. 04:16:09|97. 04:16:10|96.2 04:16:11|96.2 04:16:12|95.8 04:16:13|95.5 04:16:13|95.5 04:16:15|95.5 04:16:15|95.4 04:16:17|95.4 04:16:17|95.4 04:16:19|95.4 04:16:21|95.2 04:16:22|95.9 04:16:24|95.9 04:16:25|95.8 04:16:26|95.8 04:16:27|95.6 04:16:28|95.5 04:16:30|95.6 04:16:31|95.6 04:16:32|95.6 04:16:33|95.6 04:16:34|95.6 04:16:35|95.6 04:16:36|95.6 04:16:37|95. 04:16:38|95. 04:16:39|95. 04:16:40|95. 04:16:41|95.1 04:16:42|95.1 04:16:43|95. 04:16:44|95. 04:16:45|95. 04:16:46|95. 04:16:47|95.3 04:16:48|95.2 04:16:49|95. 04:16:50|95. 04:16:51|95. 04:16:52|94.8 04:16:53|94.8 04:16:54|94.6 04:16:55|94.8 04:16:56|94.9 04:16:57|95. 04:16:58|95.1 04:16:59|95.1 04:17:00|95.1 04:17:01|95.1 04:17:02|95.1 04:17:04|95.1 04:17:04|95.1 04:17:06|95.1 04:17:07|95.1 04:17:08|95.1 04:17:09|95.1 04:17:10|94.6 04:17:12|94.6 04:17:12|94.6 04:17:13|95.2 04:17:14|95.2 04:17:15|95.2 04:17:16|95.2 04:17:17|94.8 04:17:18|94.8 04:17:20|94.8 04:17:22|94.8 04:17:23|94.8 04:17:24|94.8 04:17:25|94.8 04:17:25|94.8 04:17:27|94.8 04:17:28|94.7 04:17:30|94.6 04:17:31|94.6 04:17:31|94.6 04:17:32|94.4 04:17:33|94.4 04:17:35|94.4 04:17:36|94.4 04:17:37|94.4 04:17:38|94.4 04:17:39|94.4 04:17:40|94.4 04:17:42|94.7 04:17:42|94.8 04:17:43|94.9 04:17:44|94.9 04:17:47|94.5 04:17:47|94.5 04:17:48|94.1 04:17:49|94.2 04:17:50|94.2 04:17:52|94.2 04:17:53|94.2 04:17:54|94.2 04:17:54|94.2 04:17:55|94. 04:17:57|94. 04:17:58|93.9 04:18:00|94.2 04:18:00|94.2 04:18:02|94.2 04:18:03|94.4 04:18:04|94.4 04:18:05|94.4 04:18:06|94.3 04:18:07|94.3 04:18:08|94.2 04:18:09|94.2 04:18:10|94.3 04:18:11|94.5 04:18:12|94.2 04:18:13|94.4 04:18:13|94.4 04:18:14|94.7 04:18:16|94.7 04:18:17|94.8 04:18:18|94.8 04:18:19|95. 04:18:20|94.8 04:18:22|95.2 04:18:23|95.2 04:18:24|95.2 04:18:25|95.1 04:18:26|95.1 04:18:27|95.7 04:18:28|95.6 04:18:30|95.6 04:18:31|95.6 04:18:32|95.6 04:18:33|95.7 04:18:35|96. 04:18:36|96. 04:18:37|96.1 04:18:37|96.1 04:18:39|95.6 04:18:40|95.6 04:18:41|95.6 04:18:42|95.6 04:18:43|95.6 04:18:44|95.6 04:18:45|95.6 04:18:46|95.6 04:18:47|95.6 04:18:48|95.6 04:18:49|95.6 04:18:50|95.6 04:18:52|95.6 04:18:52|94.7 04:18:53|94.8 04:18:54|95. 04:18:55|95.1 04:18:56|95.1 04:18:57|95.1 04:18:58|95.1 04:18:59|95.1 04:19:00|95.1 04:19:01|95.1 04:19:02|95.1 04:19:03|95.1 04:19:04|95.3 04:19:05|95.4 04:19:06|95.4 04:19:07|95. 04:19:08|95.2 04:19:09|95.1 04:19:10|95.1 04:19:11|94.9 04:19:12|94.9 04:19:13|94.5 04:19:14|94.5 04:19:15|94.8 04:19:16|94.8 04:19:18|94.5 04:19:18|94.5 04:19:19|94.5 04:19:20|94.6 04:19:23|94.5 04:19:23|94.7 04:19:25|94.7 04:19:27|94.7 04:19:27|94.7 04:19:28|94.7 04:19:29|94.7 04:19:31|94.7 04:19:32|94.6 04:19:33|94.7 04:19:34|94.7 04:19:35|94.7 04:19:36|94.7 04:19:37|94.7 04:19:38|94.7 04:19:39|94.7 04:19:40|94.7 04:19:42|94.3 04:19:42|94.1 04:19:43|94.1 04:19:44|94.1 04:19:45|94. 04:19:46|94. 04:19:47|94.2 04:19:48|94.2 04:19:49|94.4 04:19:50|94.4 04:19:51|94.4 04:19:52|94.4 04:19:53|94.4 04:19:54|94.4 04:19:55|94.4 04:19:56|94.4 04:19:57|94.4 04:19:58|94.3 04:20:00|94.3 04:20:00|94.3 04:20:02|94. 04:20:03|94.2 04:20:03|94.2 04:20:04|94.5 04:20:05|94.5 04:20:06|94.7 04:20:07|94.7 04:20:08|94.9 04:20:10|94.7 04:20:11|94.7 04:20:12|94.7 04:20:13|94.8 04:20:14|94.8 04:20:14|94.6 04:20:16|94.6 04:20:17|94.4 04:20:18|94.3 04:20:19|94.3 04:20:20|94.3 04:20:22|94.3 04:20:23|94.6 04:20:24|94.6 04:20:26|94.6 04:20:27|94.6 04:20:29|94.6 04:20:29|94.6 04:20:30|94.6 04:20:31|94.3 04:20:32|94.3 04:20:33|93.9 04:20:35|94. 04:20:36|94. 04:20:37|94. 04:20:38|94. 04:20:39|94. 04:20:40|94. 04:20:40|94. 04:20:42|94. 04:20:43|94. 04:20:44|94.1 04:20:45|94. 04:20:46|93.8 04:20:47|93.7 04:20:48|93.6 04:20:49|93.8 04:20:50|93.8 04:20:51|93.8 04:20:52|93.8 04:20:52|94. 04:20:54|94. 04:20:55|93.7 04:20:56|93.7 04:20:57|93.7 04:20:58|93.7 04:20:59|93.6 04:21:00|93.5 04:21:01|93.7 04:21:02|93.5 04:21:03|93.4 04:21:04|93.4 04:21:05|93.4 04:21:06|93.2 04:21:07|93.2 04:21:08|93.2 04:21:09|93.2 04:21:11|93.2 04:21:11|93.2 04:21:12|93.2 04:21:13|93.8 04:21:14|93.8 04:21:15|93.5 04:21:16|93.3 04:21:17|93.5 04:21:18|93.5 04:21:19|93.5 04:21:21|93.5 04:21:21|93.7 04:21:23|93.5 04:21:25|93.5 04:21:26|93.5 04:21:27|93.2 04:21:28|93.2 04:21:29|93.2 04:21:31|93.2 04:21:31|93.2 04:21:33|93.1 04:21:34|93.3 04:21:35|93.2 04:21:36|93.2 04:21:37|93.3 04:21:38|93.3 04:21:39|93.3 04:21:40|93.3 04:21:41|93.3 04:21:42|93.3 04:21:43|92.9 04:21:44|92.8 04:21:45|92.8 04:21:46|93.1 04:21:47|92.8 04:21:49|92.8 04:21:49|92.8 04:21:50|92.8 04:21:51|92.8 04:21:52|92.8 04:21:54|92.8 04:21:54|92.8 04:21:55|92.8 04:21:56|92.6 04:21:57|92.7 04:21:59|92.9 04:21:59|93.2 04:22:00|93.4 04:22:01|93.4 04:22:02|93.4 04:22:03|93. 04:22:04|93. 04:22:05|93. 04:22:06|93. 04:22:07|92.8 04:22:08|92.8 04:22:09|92.8 04:22:10|92.8 04:22:11|92.5 04:22:12|92.4 04:22:13|92.4 04:22:14|92.4 04:22:15|92.3 04:22:16|92.2 04:22:17|92.4 04:22:18|92.4 04:22:20|92.4 04:22:20|92.4 04:22:21|92.3 04:22:22|92.3 04:22:24|92.3 04:22:26|92.3 04:22:27|92.2 04:22:28|92.2 04:22:29|92.2 04:22:31|92.1 04:22:32|91.9 04:22:33|91.8 04:22:34|91.3 04:22:35|91. 04:22:36|91.3 04:22:37|91.1 04:22:39|91.4 04:22:39|91.2 04:22:41|92. 04:22:42|92. 04:22:42|92. 04:22:44|93.8 04:22:45|93.8 04:22:46|93.1 04:22:47|92.7 04:22:48|92.1 04:22:49|92.1 04:22:50|93.7 04:22:51|91.9 04:22:52|92. 04:22:53|91.6 04:22:54|91.9 04:22:55|91.9 04:22:56|91.9 04:22:57|91.8 04:22:58|92.3 04:22:59|92.4 04:23:00|91.8 04:23:01|91.7 04:23:02|91.8 04:23:03|91.6 04:23:04|92. 04:23:05|91.9 04:23:06|92.8 04:23:07|93.3 04:23:08|93. 04:23:09|92.9 04:23:10|92.9 04:23:11|91.3 04:23:12|92.5 04:23:13|92.4 04:23:14|91.3 04:23:15|92.2 04:23:16|91.2 04:23:17|91.5 04:23:18|92.7 04:23:19|90.8 04:23:20|92.2 04:23:21|90.8 04:23:22|91.7 04:23:23|91.7 04:23:24|91.3 04:23:26|90.8 04:23:27|90.2 04:23:29|90.6 04:23:29|90.9 04:23:30|92.8 04:23:31|92. 04:23:32|90.7 04:23:33|91.9 04:23:34|91.7 04:23:35|90.8 04:23:36|90.8 04:23:37|91.5 04:23:38|91.3 04:23:39|91.2 04:23:40|91.3 04:23:41|91.1 04:23:43|90.7 04:23:45|91.6 04:23:45|91.4 04:23:46|90.4 04:23:47|90.6 04:23:48|90.7 04:23:49|90.5 04:23:50|92.4 04:23:51|90.2 04:23:52|91.7 04:23:53|90.1 04:23:55|90. 04:23:56|90.9 04:23:57|90.9 04:23:58|90.9 04:23:59|90.9 04:24:00|90. 04:24:01|90.7 04:24:02|90. 04:24:03|90.4 04:24:04|90.4 04:24:05|90.8 04:24:06|90.8 04:24:07|90.8 04:24:08|89.9 04:24:08|90.8 04:24:09|90.8 04:24:10|90. 04:24:12|90.6 04:24:13|90.7 04:24:14|89.8 04:24:15|90.7 04:24:16|90.7 04:24:17|90.5 04:24:17|89.5 04:24:19|90.6 04:24:20|89.5 04:24:21|90.6 04:24:22|89.3 04:24:23|90.6 04:24:24|89. 04:24:25|90.2 04:24:27|89. 04:24:27|89.8 04:24:28|90. 04:24:30|90.6 04:24:31|90.6 04:24:32|90.7 04:24:33|90.7 04:24:34|90.7 04:24:35|90.7 04:24:37|90.7 04:24:37|91.9 04:24:39|90. 04:24:40|92. 04:24:41|91.9 04:24:42|92. 04:24:43|92.9 04:24:43|94.4 04:24:45|94.4 04:24:45|96.5 04:24:47|90.4 04:24:48|94. 04:24:49|90.9 04:24:50|96. 04:24:50|96.2 04:24:52|96.2 04:24:53|95.7 04:24:54|95.6 04:24:55|95.4 04:24:55|91.8 04:24:57|93. 04:24:58|91.3 04:24:59|92.8 04:25:00|92.9 04:25:00|91.2 04:25:02|92.7 04:25:04|92.6 04:25:04|93. 04:25:05|92.3 04:25:06|92.3 04:25:07|92.3 04:25:08|92. 04:25:09|91. 04:25:10|91.8 04:25:11|91.3 04:25:13|91.3 04:25:14|91.8 04:25:15|92.8 04:25:16|92.9 04:25:17|92.9 04:25:18|92. 04:25:18|92. 04:25:20|91.9 04:25:20|90.3 04:25:21|91.7 04:25:23|91.9 04:25:24|91.7 04:25:25|91.8 04:25:27|91.6 04:25:28|91.5 04:25:30|91.4 04:25:31|91.2 04:25:33|91.6 04:25:34|91.9 04:25:35|91.8 04:25:36|90.9 04:25:37|91.7 04:25:38|91.5 04:25:39|91.5 04:25:40|91.5 04:25:41|91.4 04:25:42|91.2 04:25:43|91.3 04:25:44|92. 04:25:45|92.6 04:25:46|91.6 04:25:47|91.8 04:25:48|91.6 04:25:49|92.8 04:25:50|92.7 04:25:51|92.7 04:25:52|92.5 04:25:53|92.5 04:25:54|92.9 04:25:55|92.8 04:25:56|93.1 04:25:57|94. 04:25:58|94.3 04:25:59|94.3 04:26:00|94.2 04:26:01|94. 04:26:02|94. 04:26:03|92.4 04:26:04|93.9 04:26:05|93.7 04:26:06|92.2 04:26:07|93.4 04:26:08|93.2 04:26:09|93.2 04:26:10|93.2 04:26:11|93.2 04:26:12|92.7 04:26:13|92.7 04:26:14|92.5 04:26:15|92.4 04:26:16|92.5 04:26:17|92.7 04:26:18|92.6 04:26:19|92.5 04:26:20|92.4 04:26:21|92.3 04:26:22|92.7 04:26:23|92.7 04:26:24|92.1 04:26:25|92.2 04:26:26|92.1 04:26:28|92. 04:26:30|91.8 04:26:30|91.8 04:26:31|91.5 04:26:32|91.4 04:26:33|91.4 04:26:35|91.2 04:26:35|91.6 04:26:37|91.4 04:26:37|91.7 04:26:39|91.7 04:26:39|91.6 04:26:41|91.6 04:26:42|91.2 04:26:43|91.1 04:26:44|91.2 04:26:45|91.2 04:26:46|91.6 04:26:47|91.6 04:26:48|91.6 04:26:49|91.6 04:26:50|91.6 04:26:51|91.6 04:26:52|91.6 04:26:53|90.9 04:26:54|90.9 04:26:55|90.9 04:26:56|91.2 04:26:57|91.2 04:26:58|91.2 04:26:59|90.1 04:27:00|91. 04:27:01|91. 04:27:02|91.2 04:27:03|91.2 04:27:04|91.2 04:27:05|90.7 04:27:06|90.7 04:27:08|90.7 04:27:08|90.9 04:27:09|91.1 04:27:10|91.1 04:27:11|91.1 04:27:12|91.1 04:27:13|91.4 04:27:14|91.4 04:27:15|91.5 04:27:16|91.5 04:27:17|91.7 04:27:18|91.6 04:27:19|91.6 04:27:20|91.8 04:27:21|91.8 04:27:22|91.9 04:27:23|91.9 04:27:24|91.9 04:27:25|91.9 04:27:26|92. 04:27:28|92.1 04:27:28|92.1 04:27:31|92.1 04:27:31|91.9 04:27:32|91.9 04:27:34|91.8 04:27:34|92. 04:27:36|92.3 04:27:37|92.3 04:27:38|92.3 04:27:39|92.3 04:27:40|92.3 04:27:41|92.5 04:27:41|92.4 04:27:43|92.4 04:27:44|93.1 04:27:45|93.2 04:27:45|93.2 04:27:47|93.6 04:27:48|93.5 04:27:49|93.5 04:27:49|93.5 04:27:51|93.2 04:27:51|93.2 04:27:52|93.4 04:27:54|94.4 04:27:55|94.4 04:27:56|93.5 04:27:57|93.5 04:27:58|93.6 04:28:00|93.6 04:28:00|93.6 04:28:01|93.6 04:28:02|93.6 04:28:03|93.6 04:28:04|93.6 04:28:05|93.6 04:28:06|94.4 04:28:07|94.2 04:28:09|94.7 04:28:10|94.7 04:28:11|94.9 04:28:12|95.2 04:28:12|95.2 04:28:13|95.2 04:28:15|95.3 04:28:15|95.3 04:28:17|94.7 04:28:18|94.7 04:28:18|94.7 04:28:20|94.7 04:28:20|95.3 04:28:21|95.3 04:28:23|95.3 04:28:23|95.3 04:28:25|95.3 04:28:26|95.7 04:28:27|95.8 04:28:29|96.1 04:28:29|96. 04:28:31|95.6 04:28:33|95.9 04:28:34|94.8 04:28:36|95.3 04:28:37|95.4 04:28:38|95.3 04:28:39|95.3 04:28:40|95.3 04:28:41|95.3 04:28:42|95.3 04:28:43|95.3 04:28:44|95.3 04:28:45|95.3 04:28:47|95.3 04:28:47|95.3 04:28:48|95.3 04:28:49|95.1 04:28:50|95.1 04:28:51|95.1 04:28:52|95.1 04:28:53|95.1 04:28:54|95.1 04:28:55|95.1 04:28:56|95.1 04:28:58|95.1 04:28:59|95.4 04:29:00|95.4 04:29:01|95.4 04:29:02|95.1 04:29:03|95.3 04:29:03|95.3 04:29:04|95.3 04:29:05|95.8 04:29:07|95.8 04:29:07|95.6 04:29:08|95.6 04:29:09|95.2 04:29:11|95.2 04:29:11|95.4 04:29:12|95.6 04:29:14|95.5 04:29:14|95.6 04:29:15|96. 04:29:17|96.2 04:29:18|95.9 04:29:19|95.9 04:29:20|95.8 04:29:21|95.5 04:29:22|95.3 04:29:24|95.3 04:29:24|95.3 04:29:25|95.3 04:29:26|95.4 04:29:27|95.5 04:29:29|95.5 04:29:31|95.5 04:29:32|95.7 04:29:34|95.7 04:29:34|95.7 04:29:36|95.7 04:29:37|95.4 04:29:39|95.4 04:29:40|95.4 04:29:41|95.4 04:29:42|95.4 04:29:43|95.4 04:29:44|95.4 04:29:45|95.4 04:29:46|95.4 04:29:47|95.4 04:29:48|95.4 04:29:50|95.4 04:29:50|95.4 04:29:51|95.4 04:29:52|95.4 04:29:53|95.4 04:29:54|95.4 04:29:55|95.4 04:29:56|95.9 04:29:58|95.9 04:29:58|95.9 04:29:59|95.9 04:30:00|95.9 04:30:01|95.9 04:30:03|95.9 04:30:03|95.9 04:30:04|95.9 04:30:06|96.7 04:30:07|96.7 04:30:08|96.7 04:30:09|96.7 04:30:10|96.7 04:30:11|96.7 04:30:12|96.3 04:30:13|96.3 04:30:15|96.3 04:30:15|96.3 04:30:16|96.3 04:30:17|96.3 04:30:19|96.3 04:30:19|96.3 04:30:21|96.3 04:30:22|96.3 04:30:22|97.9 04:30:24|98. 04:30:25|98.4 04:30:25|98.4 04:30:26|98.5 04:30:27|98.5 04:30:28|99.1 04:30:30|100. 04:30:32|99.7 04:30:33|99.7 04:30:34|99.7 04:30:35|98.5 04:30:36|98.9 04:30:38|98.8 04:30:40|98.4 04:30:40|98.4 04:30:41|98.4 04:30:43|98.4 04:30:44|98.4 04:30:45|97.9 04:30:46|97.9 04:30:47|97.9 04:30:48|97.9 04:30:50|98.5 04:30:50|98.4 04:30:51|98.4 04:30:52|98.4 04:30:53|98.4 04:30:54|97.7 04:30:56|97.7 04:30:56|97.7 04:30:57|97.7 04:30:58|98.5 04:30:59|98.5 04:31:01|98.5 04:31:01|98.5 04:31:02|98.1 04:31:03|98.1 04:31:04|98.1 04:31:06|98.1 04:31:06|98.1 04:31:07|98.1 04:31:09|98.1 04:31:09|98.2 04:31:10|98.2 04:31:12|98.2 04:31:13|98.2 04:31:14|98.3 04:31:15|98.2 04:31:16|98.2 04:31:17|98.2 04:31:18|98.2 04:31:20|98.2 04:31:21|98.2 04:31:21|98.2 04:31:22|98.2 04:31:23|98.2 04:31:25|98.2 04:31:25|98.2 04:31:27|98.8 04:31:28|98.8 04:31:28|98.8 04:31:29|98.8 04:31:31|98.7 04:31:33|98.7 04:31:35|98.1 04:31:35|98.1 04:31:36|98.1 04:31:37|98.1 04:31:39|98.1 04:31:39|98.1 04:31:40|98.1 04:31:42|97.9 04:31:43|97.9 04:31:44|97.8 04:31:44|97.7 04:31:46|97.5 04:31:47|97.5 04:31:48|97.4 04:31:49|97.4 04:31:50|97.4 04:31:52|97. 04:31:52|97. 04:31:53|97. 04:31:54|96.8 04:31:55|96.8 04:31:56|96.8 04:31:57|96.4 04:31:58|96.4 04:31:59|96.4 04:32:01|96.4 04:32:01|96.4 04:32:03|96.4 04:32:04|96.4 04:32:04|96.4 04:32:06|96.3 04:32:06|96.3 04:32:07|96.3 04:32:08|96.3 04:32:10|96.3 04:32:11|96.3 04:32:12|97. 04:32:13|97. 04:32:14|97. 04:32:15|97. 04:32:16|97. 04:32:17|97. 04:32:18|97. 04:32:19|97. 04:32:20|97. 04:32:21|97. 04:32:22|97. 04:32:23|97. 04:32:24|97. 04:32:25|97. 04:32:26|97. 04:32:27|97. 04:32:28|97. 04:32:29|97. 04:32:30|97. 04:32:31|97. 04:32:33|97. 04:32:34|97. 04:32:34|97. 04:32:35|97. 04:32:37|97. 04:32:38|97. 04:32:39|97. 04:32:40|97. 04:32:42|97. 04:32:43|97. 04:32:44|97. 04:32:45|97. 04:32:46|97. 04:32:47|95.7 04:32:47|95.4 04:32:49|95.4 04:32:50|95.4 04:32:51|95.4 04:32:52|95.4 04:32:53|95.4 04:32:53|95.4 04:32:55|95.1 04:32:56|95.1 04:32:57|95.1 04:32:58|95.1 04:32:59|95.1 04:33:00|95.1 04:33:01|95.1 04:33:02|95.1 04:33:03|95.7 04:33:04|95.7 04:33:05|95.9 04:33:06|95.9 04:33:07|96.1 04:33:08|96.3 04:33:09|96.3 04:33:10|96.3 04:33:11|96.7 04:33:12|96.7 04:33:13|97. 04:33:14|97. 04:33:15|97. 04:33:17|97.1 04:33:17|97.1 04:33:18|97.1 04:33:19|97.1 04:33:21|97.1 04:33:22|96.5 04:33:23|96.5 04:33:24|96.6 04:33:24|96.8 04:33:25|96.8 04:33:27|96.8 04:33:28|96.8 04:33:28|96.8 04:33:29|96.8 04:33:31|96.8 04:33:32|96.8 04:33:33|96.8 04:33:35|96.2 04:33:36|96.2 04:33:38|96.2 04:33:39|96.2 04:33:39|96.2 04:33:40|96.2 04:33:41|95.4 04:33:42|95.7 04:33:44|95.7 04:33:45|95.7 04:33:47|95.7 04:33:48|95.7 04:33:49|95.8 04:33:50|95.8 04:33:51|95.2 04:33:53|95.2 04:33:54|95. 04:33:55|95.3 04:33:56|95.3 04:33:57|94.8 04:33:58|94.8 04:33:59|94.8 04:34:00|94.8 04:34:01|94.8 04:34:02|94.8 04:34:03|94.8 04:34:04|94.8 04:34:05|95.1 04:34:06|95.3 04:34:07|95.4 04:34:08|95.4 04:34:09|95.4 04:34:10|95.4 04:34:11|95.4 04:34:12|95.4 04:34:13|95.4 04:34:14|95.4 04:34:15|95.4 04:34:16|95.4 04:34:17|95.4 04:34:18|95.4 04:34:19|95.4 04:34:21|95.4 04:34:21|95.1 04:34:22|95. 04:34:23|95. 04:34:24|95. 04:34:25|95. 04:34:26|95. 04:34:27|95. 04:34:28|95. 04:34:29|95. 04:34:30|95. 04:34:31|95. 04:34:32|95. 04:34:34|95. 04:34:36|95. 04:34:37|95. 04:34:37|95. 04:34:39|94.7 04:34:40|94.7 04:34:41|94.7 04:34:42|94.7 04:34:43|94.2 04:34:44|94.2 04:34:45|93.9 04:34:46|93.8 04:34:47|93.7 04:34:48|93.7 04:34:49|93.7 04:34:50|93.7 04:34:51|93.7 04:34:52|93.7 04:34:53|93.4 04:34:54|93.4 04:34:55|93.4 04:34:56|93.3 04:34:57|93.3 04:34:57|93.3 04:35:00|93.7 04:35:00|93.9 04:35:01|93.9 04:35:02|93.9 04:35:03|93.9 04:35:04|93.9 04:35:05|94. 04:35:06|94.7 04:35:07|94.7 04:35:08|94.7 04:35:09|94.7 04:35:10|94.7 04:35:11|94.7 04:35:12|94.7 04:35:13|95. 04:35:14|95. 04:35:15|95. 04:35:16|95. 04:35:17|95. 04:35:19|95. 04:35:20|95. 04:35:20|95. 04:35:21|95. 04:35:22|95. 04:35:24|94.7 04:35:25|93.9 04:35:25|94.7 04:35:27|94.7 04:35:28|94.7 04:35:28|94.7 04:35:30|94.7 04:35:31|94.7 04:35:32|94.7 04:35:32|95.3 04:35:34|95.3 04:35:36|95.3 04:35:37|95.3 04:35:39|95.3 04:35:40|95.7 04:35:41|95.7 04:35:42|96.1 04:35:44|96.1 04:35:45|97. 04:35:46|97. 04:35:47|97. 04:35:48|97. 04:35:50|97. 04:35:51|97. 04:35:52|96. 04:35:53|96. 04:35:54|96.5 04:35:55|96.4 04:35:56|96.4 04:35:57|96.3 04:35:58|96.3 04:35:59|96.3 04:36:00|96.3 04:36:02|96.3 04:36:03|96.3 04:36:04|96.3 04:36:05|96.3 04:36:06|96.3 04:36:07|96.8 04:36:09|96.8 04:36:09|96.6 04:36:10|96.6 04:36:11|96.3 04:36:12|96.3 04:36:14|96.3 04:36:14|96.3 04:36:15|96.3 04:36:16|96.3 04:36:17|96.4 04:36:19|96.4 04:36:19|96.7 04:36:20|96.7 04:36:21|96.2 04:36:22|96. 04:36:23|96. 04:36:24|96.2 04:36:25|96. 04:36:26|95.9 04:36:27|95.9 04:36:28|95.9 04:36:29|95.3 04:36:30|95.3 04:36:31|95.3 04:36:32|95.3 04:36:33|95.3 04:36:34|95.3 04:36:36|95.8 04:36:36|95.8 04:36:39|96.6 04:36:39|96.6 04:36:41|96.4 04:36:42|96.2 04:36:43|96.2 04:36:44|96. 04:36:46|96. 04:36:46|95.8 04:36:47|95.9 04:36:48|96.1 04:36:49|96.2 04:36:50|96.2 04:36:52|96.2 04:36:52|96.1 04:36:54|96.1 04:36:55|96.1 04:36:56|95.6 04:36:57|95.6 04:36:58|96. 04:36:59|96. 04:37:00|96. 04:37:00|96. 04:37:02|96. 04:37:03|96. 04:37:04|96.3 04:37:05|96.3 04:37:06|96.3 04:37:07|96.3 04:37:08|96.3 04:37:09|96.3 04:37:10|96.3 04:37:11|96.3 04:37:12|96.3 04:37:13|96.3 04:37:14|96.3 04:37:15|96.3 04:37:17|96.3 04:37:18|96.3 04:37:19|95.6 04:37:20|95.6 04:37:21|95.6 04:37:22|95.6 04:37:23|95.9 04:37:24|95.9 04:37:25|95.9 04:37:26|95.9 04:37:27|95.9 04:37:28|95.9 04:37:29|95.9 04:37:30|95.9 04:37:31|95.9 04:37:32|96.4 04:37:33|96.4 04:37:34|96.4 04:37:35|96.4 04:37:36|96.4 04:37:38|96.4 04:37:39|96.5 04:37:41|96.2 04:37:42|96.2 04:37:44|96.2 04:37:45|96.2 04:37:45|96.2 04:37:46|95.8 04:37:48|95.8 04:37:48|95.8 04:37:50|95.8 04:37:50|95.8 04:37:52|95.8 04:37:53|95.3 04:37:53|95.2 04:37:54|95.2 04:37:56|94.9 04:37:56|94.9 04:37:58|94.9 04:37:58|94.9 04:38:00|95.5 04:38:00|95.5 04:38:02|95.5 04:38:03|94.9 04:38:04|94.7 04:38:05|94.7 04:38:06|94.7 04:38:07|94.7 04:38:07|94.7 04:38:09|94.7 04:38:10|94.7 04:38:11|94.7 04:38:12|95.1 04:38:13|95.1 04:38:14|95.1 04:38:15|95.1 04:38:16|95.1 04:38:17|95.1 04:38:18|95.1 04:38:19|95.1 04:38:19|95.1 04:38:21|95.1 04:38:22|95.1 04:38:22|94.6 04:38:23|94.6 04:38:25|94.4 04:38:26|94.4 04:38:26|94.4 04:38:28|94.4 04:38:29|94.4 04:38:30|94.4 04:38:31|94.4 04:38:32|94.4 04:38:33|95.5 04:38:34|95.7 04:38:35|95.7 04:38:36|95.7 04:38:37|95.8 04:38:38|96. 04:38:39|96. 04:38:40|96. 04:38:42|95.9 04:38:43|96. 04:38:45|96.4 04:38:46|96.4 04:38:46|96.2 04:38:48|96.2 04:38:50|96.2 04:38:51|96.2 04:38:52|96.2 04:38:53|96.2 04:38:54|96.2 04:38:55|96.2 04:38:57|96.2 04:38:57|96.2 04:38:58|96.2 04:39:00|96.2 04:39:01|96.2 04:39:01|96.2 04:39:02|96.2 04:39:04|94.6 04:39:05|94.6 04:39:06|94.5 04:39:07|94.5 04:39:08|94.5 04:39:10|95.2 04:39:11|95. 04:39:12|94.5 04:39:13|94.4 04:39:14|94.8 04:39:15|94.8 04:39:16|96.1 04:39:17|96.1 04:39:17|94.6 04:39:19|94.6 04:39:20|95.9 04:39:21|95.9 04:39:22|95.8 04:39:22|95.8 04:39:24|95.5 04:39:24|95.5 04:39:26|95.3 04:39:28|94.7 04:39:28|94.9 04:39:29|94.7 04:39:30|95. 04:39:31|94.7 04:39:32|94.6 04:39:33|94.7 04:39:34|94.9 04:39:35|94.5 04:39:36|94.7 04:39:37|94.7 04:39:39|94.6 04:39:41|95.5 04:39:42|95.3 04:39:43|95.3 04:39:45|95. 04:39:45|95. 04:39:47|94.8 04:39:48|94.8 04:39:49|95.3 04:39:50|95.5 04:39:51|94.5 04:39:52|95.4 04:39:53|95.4 04:39:54|95.3 04:39:55|95.3 04:39:56|95.1 04:39:57|95.1 04:39:58|94.9 04:39:59|94.9 04:40:00|95. 04:40:01|95.1 04:40:02|95.6 04:40:03|94.7 04:40:04|94.7 04:40:05|95.6 04:40:06|95.6 04:40:07|95.4 04:40:09|95.4 04:40:09|95.4 04:40:11|95.4 04:40:12|95.4 04:40:12|95.3 04:40:14|95.3 04:40:14|95.8 04:40:16|95.8 04:40:16|95.8 04:40:18|95.8 04:40:19|95.8 04:40:19|95.8 04:40:20|95.7 04:40:21|95.7 04:40:22|95.7 04:40:24|95.7 04:40:24|95.4 04:40:26|95.4 04:40:26|95.4 04:40:27|95.4 04:40:28|95.5 04:40:30|95.5 04:40:31|96. 04:40:32|96. 04:40:32|96.2 04:40:34|96.2 04:40:34|96.2 04:40:35|96.2 04:40:36|95.5 04:40:38|95.5 04:40:38|96.3 04:40:40|96.3 04:40:41|96.3 04:40:43|96.1 04:40:43|96.1 04:40:45|95.4 04:40:46|95.4 04:40:47|95.3 04:40:49|96.1 04:40:49|96.1 04:40:51|95.7 04:40:52|94.9 04:40:53|95. 04:40:54|94.8 04:40:54|95.1 04:40:56|95.1 04:40:56|95. 04:40:58|95. 04:40:59|94.7 04:41:00|94.7 04:41:01|94.8 04:41:02|94.8 04:41:03|95.1 04:41:04|94.7 04:41:05|95. 04:41:06|94.8 04:41:07|94.9 04:41:08|94.4 04:41:09|94.7 04:41:10|94.2 04:41:11|94.4 04:41:12|94.4 04:41:13|94.7 04:41:14|94.6 04:41:15|95. 04:41:16|95. 04:41:17|94.9 04:41:18|94.9 04:41:19|94.9 04:41:20|94.9 04:41:21|94.3 04:41:22|94.3 04:41:23|94.5 04:41:24|94.5 04:41:25|94.8 04:41:27|94.7 04:41:27|94.7 04:41:29|94.8 04:41:29|94.8 04:41:31|95.1 04:41:32|95.1 04:41:33|95.1 04:41:34|95. 04:41:35|95. 04:41:35|96.2 04:41:37|96.2 04:41:37|96.1 04:41:39|96.1 04:41:40|96. 04:41:41|95.7 04:41:42|95.7 04:41:44|95.6 04:41:45|95.6 04:41:46|95.6 04:41:47|95.6 04:41:48|95.5 04:41:50|95.5 04:41:50|95.5 04:41:51|95.3 04:41:52|95.3 04:41:53|95.5 04:41:55|95.7 04:41:56|95.7 04:41:57|95.6 04:41:58|96.4 04:41:59|96.4 04:42:00|95.9 04:42:01|95.5 04:42:02|95.9 04:42:03|95.9 04:42:04|96.2 04:42:04|96.2 04:42:06|96. 04:42:07|96. 04:42:08|96. 04:42:09|96. 04:42:10|95.9 04:42:11|95.9 04:42:12|96.3 04:42:13|96.3 04:42:13|96.3 04:42:14|96.3 04:42:16|96.2 04:42:17|96.2 04:42:18|96.3 04:42:19|96.3 04:42:20|95.8 04:42:21|94.8 04:42:22|95.8 04:42:23|94.6 04:42:24|94.1 04:42:25|94.1 04:42:26|94. 04:42:27|94. 04:42:28|95.3 04:42:29|94. 04:42:30|96.2 04:42:31|96.2 04:42:32|96.1 04:42:33|96.1 04:42:34|95.9 04:42:35|95.9 04:42:36|95.7 04:42:38|95.7 04:42:38|94.5 04:42:39|94.8 04:42:40|94.9 04:42:42|95.5 04:42:44|95.5 04:42:45|94.8 04:42:46|95.3 04:42:47|95.3 04:42:48|95.3 04:42:50|96.1 04:42:50|96.1 04:42:52|95.9 04:42:53|95.9 04:42:53|95.7 04:42:55|95.7 04:42:56|95.7 04:42:57|95.7 04:42:58|95.7 04:42:59|95.7 04:43:00|96.1 04:43:01|96.1 04:43:02|95.8 04:43:04|95.7 04:43:04|95. 04:43:06|95.7 04:43:06|96.2 04:43:07|96.2 04:43:08|96.2 04:43:09|96.2 04:43:11|96. 04:43:12|95.9 04:43:13|95.9 04:43:14|95.8 04:43:15|95.8 04:43:16|95.4 04:43:17|95.1 04:43:17|95.5 04:43:19|95.5 04:43:20|95. 04:43:21|95. 04:43:22|95.4 04:43:23|95.4 04:43:24|95.9 04:43:25|95.9 04:43:26|95.7 04:43:27|95.7 04:43:28|95.7 04:43:29|95.7 04:43:30|95.7 04:43:31|95.7 04:43:32|95.7 04:43:33|95.7 04:43:34|95.7 04:43:35|95.7 04:43:36|95.3 04:43:37|95.3 04:43:38|95.3 04:43:39|95.3 04:43:40|95.3 04:43:41|95.3 04:43:42|95.3 04:43:44|95.4 04:43:45|95.4 04:43:46|95.4 04:43:48|95.4 04:43:49|95.4 04:43:50|95.4 04:43:51|95.4 04:43:52|95.4 04:43:53|95.4 04:43:55|95.4 04:43:56|95.4 04:43:58|95.4 04:43:59|95.4 04:44:00|95.4 04:44:01|95.4 04:44:02|95.4 04:44:03|95.4 04:44:04|95.4 04:44:06|95.4 04:44:07|95.4 04:44:08|95.4 04:44:09|95.4 04:44:10|95.4 04:44:10|95.4 04:44:12|95.4 04:44:13|95.4 04:44:13|95.4 04:44:14|95.4 04:44:15|95.4 04:44:16|95.4 04:44:18|95.4 04:44:19|95.4 04:44:20|95.4 04:44:21|95.4 04:44:21|95.4 04:44:23|95.4 04:44:23|95.4 04:44:25|95.1 04:44:25|95.1 04:44:27|95.1 04:44:28|95.1 04:44:29|95.1 04:44:29|95.1 04:44:31|95.1 04:44:32|95.1 04:44:33|95.1 04:44:33|95.1 04:44:34|95.1 04:44:35|95.1 04:44:36|95.1 04:44:38|95.1 04:44:38|95.1 04:44:40|95.1 04:44:41|95.1 04:44:42|95.1 04:44:43|95.1 04:44:44|95.1 04:44:45|95.1 04:44:47|95.1 04:44:48|95.1 04:44:49|95.1 04:44:51|95.1 04:44:52|95.1 04:44:53|95.1 04:44:54|95.1 04:44:55|95.1 04:44:56|95.1 04:44:57|95.1 04:44:58|95.1 04:44:59|95.1 04:45:00|95.1 04:45:01|95.1 04:45:02|95.1 04:45:03|95.1 04:45:05|95.1 04:45:05|95.1 04:45:06|95.1 04:45:08|95.1 04:45:09|95.1 04:45:10|95.1 04:45:11|95.1 04:45:12|95.1 04:45:13|95.1 04:45:14|95.1 04:45:15|95.1 04:45:16|95.1 04:45:17|95.1 04:45:18|95.1 04:45:19|95.1 04:45:20|95.1 04:45:21|95.1 04:45:22|95.1 04:45:23|95.1 04:45:24|95.1 04:45:25|95.1 04:45:26|95.1 04:45:27|95. 04:45:28|95. 04:45:29|95. 04:45:30|95. 04:45:31|95. 04:45:32|95. 04:45:34|95. 04:45:34|95. 04:45:35|95. 04:45:36|95. 04:45:37|95. 04:45:39|95. 04:45:40|95. 04:45:41|95. 04:45:41|95. 04:45:43|95. 04:45:44|95. 04:45:46|95. 04:45:47|94.5 04:45:48|94.3 04:45:50|94.3 04:45:50|94.3 04:45:51|94.3 04:45:52|94.3 04:45:53|94. 04:45:55|94. 04:45:55|94. 04:45:56|94. 04:45:57|94. 04:45:58|94. 04:45:59|94. 04:46:00|94. 04:46:01|94. 04:46:02|94. 04:46:03|94. 04:46:04|94. 04:46:06|94. 04:46:06|94. 04:46:08|94. 04:46:08|94. 04:46:10|94. 04:46:11|94. 04:46:12|94. 04:46:13|94. 04:46:14|94. 04:46:15|94. 04:46:16|94. 04:46:17|94. 04:46:18|94. 04:46:19|94. 04:46:20|94. 04:46:21|94. 04:46:22|94. 04:46:23|94. 04:46:24|94. 04:46:25|94. 04:46:26|94. 04:46:27|94. 04:46:29|94. 04:46:29|94. 04:46:31|94. 04:46:32|93.8 04:46:32|93.8 04:46:33|93.8 04:46:34|93.8 04:46:35|93.1 04:46:36|93.1 04:46:37|93.1 04:46:39|93.1 04:46:39|93.1 04:46:41|93.1 04:46:42|93.1 04:46:42|93.1 04:46:43|93.3 04:46:45|92.8 04:46:47|92.8 04:46:48|93.1 04:46:49|93.1 04:46:50|93.1 04:46:51|93.1 04:46:52|93.1 04:46:54|93.1 04:46:55|93.1 04:46:56|92.8 04:46:58|92.8 04:46:59|92.8 04:46:59|92.8 04:47:01|92.8 04:47:01|92.8 04:47:03|92.8 04:47:04|92.8 04:47:04|92.8 04:47:06|93. 04:47:07|93. 04:47:07|93. 04:47:08|93.1 04:47:10|93.1 04:47:10|93.1 04:47:12|92.7 04:47:13|92.7 04:47:14|95. 04:47:14|92.5 04:47:16|92.5 04:47:17|92.5 04:47:18|92.5 04:47:19|92.5 04:47:20|92.5 04:47:21|92.5 04:47:21|92.5 04:47:23|92.5 04:47:24|92.5 04:47:25|92.5 04:47:26|92.5 04:47:27|92.5 04:47:28|92.5 04:47:29|92.5 04:47:30|92.5 04:47:31|92.5 04:47:32|92.5 04:47:32|92.5 04:47:34|92.5 04:47:35|92.5 04:47:35|92.5 04:47:36|92.5 04:47:38|93.7 04:47:39|93.7 04:47:39|93.8 04:47:41|93.8 04:47:41|93.8 04:47:42|93.8 04:47:44|93.8 04:47:45|92.9 04:47:47|92.9 04:47:47|92.9 04:47:48|92.9 04:47:50|93.3 04:47:50|93.3 04:47:52|92.8 04:47:53|92.8 04:47:54|92.8 04:47:55|92.8 04:47:56|92.8 04:47:58|92.8 04:47:58|92.8 04:47:59|92.8 04:48:00|92.8 04:48:01|92.8 04:48:02|92.8 04:48:03|92.8 04:48:04|92.8 04:48:06|92.8 04:48:06|92.8 04:48:07|92.8 04:48:08|92.8 04:48:09|92.8 04:48:10|92.8 04:48:11|92.8 04:48:12|92.8 04:48:13|92.8 04:48:14|92.8 04:48:16|92.8 04:48:16|92.8 04:48:17|92.1 04:48:18|92.1 04:48:19|92.1 04:48:20|92.1 04:48:21|92.1 04:48:22|92.1 04:48:23|92.1 04:48:24|92.1 04:48:25|92.1 04:48:26|92.1 04:48:27|92.1 04:48:28|92.1 04:48:29|92.1 04:48:30|92.1 04:48:31|92.1 04:48:32|92.1 04:48:33|92.1 04:48:35|92.1 04:48:36|92.1 04:48:37|92.1 04:48:38|92.1 04:48:39|91.8 04:48:40|91.8 04:48:41|91.8 04:48:42|91.6 04:48:43|92.1 04:48:44|92.1 04:48:45|92.1 04:48:46|92.1 04:48:48|92.1 04:48:49|92.1 04:48:50|92. 04:48:52|91.9 04:48:53|91.9 04:48:54|91.9 04:48:55|91.9 04:48:56|91.9 04:48:57|91.9 04:48:58|92. 04:49:00|92. 04:49:01|92. 04:49:02|92. 04:49:03|92. 04:49:04|92.1 04:49:05|92.1 04:49:06|92.1 04:49:07|91.9 04:49:08|91.9 04:49:09|91.9 04:49:10|91.9 04:49:11|91.9 04:49:12|92.7 04:49:13|92.6 04:49:14|92.6 04:49:15|92.6 04:49:16|92.6 04:49:17|92.9 04:49:18|92.5 04:49:19|92.5 04:49:20|92.5 04:49:22|92.5 04:49:22|92.2 04:49:23|92.2 04:49:24|92.2 04:49:25|92.2 04:49:27|92.2 04:49:27|92.2 04:49:28|92.2 04:49:29|92.2 04:49:31|92.2 04:49:32|92.2 04:49:32|92.2 04:49:33|92.2 04:49:35|92.2 04:49:36|92.2 04:49:36|92.2 04:49:37|92.2 04:49:39|91.9 04:49:40|91.9 04:49:41|91.9 04:49:41|91.9 04:49:43|91.9 04:49:44|91.9 04:49:44|91.9 04:49:46|91.9 04:49:47|92.1 04:49:48|91.9 04:49:50|91.9 04:49:51|91.9 04:49:53|91.9 04:49:54|91.9 04:49:55|91.9 04:49:56|91.9 04:49:57|91.9 04:49:59|91.9 04:50:00|91.9 04:50:00|91.8 04:50:02|91.8 04:50:03|91.8 04:50:04|91.9 04:50:05|91.9 04:50:06|91.9 04:50:07|91.9 04:50:08|91.9 04:50:09|91.9 04:50:10|91.9 04:50:11|91.9 04:50:12|91.9 04:50:13|91.9 04:50:14|91.9 04:50:15|92.2 04:50:16|92.6 04:50:17|92.6 04:50:18|92.8 04:50:19|92.8 04:50:20|92.8 04:50:21|92.5 04:50:22|92.5 04:50:23|92.5 04:50:24|92.5 04:50:25|92. 04:50:26|92. 04:50:27|92.6 04:50:28|92.6 04:50:29|92.6 04:50:30|92.6 04:50:31|92.6 04:50:32|92.1 04:50:33|92.1 04:50:34|92.1 04:50:35|92.1 04:50:37|92.1 04:50:37|92.1 04:50:38|92.1 04:50:39|92.1 04:50:40|92. 04:50:42|92. 04:50:42|92. 04:50:43|92. 04:50:45|92. 04:50:45|92. 04:50:47|92. 04:50:48|92. 04:50:49|91.8 04:50:51|91.8 04:50:52|92. 04:50:53|92. 04:50:54|92. 04:50:56|92. 04:50:57|92. 04:50:58|92. 04:50:59|92. 04:51:00|92. 04:51:01|92. 04:51:01|92. 04:51:03|92. 04:51:04|92. 04:51:05|92. 04:51:06|92. 04:51:07|91.9 04:51:07|91.9 04:51:09|91.9 04:51:10|91.9 04:51:10|91.9 04:51:11|91.9 04:51:13|91.9 04:51:14|91.4 04:51:14|91.4 04:51:16|91.4 04:51:17|91.4 04:51:18|91.4 04:51:19|91.4 04:51:20|91.4 04:51:21|91.4 04:51:22|91.2 04:51:23|91.3 04:51:24|91.3 04:51:25|91. 04:51:26|91.2 04:51:27|91.2 04:51:28|91.2 04:51:29|91.2 04:51:31|91.2 04:51:31|91.2 04:51:33|91.2 04:51:34|91.2 04:51:35|91.2 04:51:36|91.2 04:51:37|91.2 04:51:38|91.2 04:51:40|91. 04:51:41|91. 04:51:42|91. 04:51:43|91. 04:51:44|91. 04:51:45|91. 04:51:46|91. 04:51:47|91. 04:51:48|91. 04:51:48|91. 04:51:51|91. 04:51:52|90.7 04:51:53|90.7 04:51:54|90.7 04:51:56|90.8 04:51:58|90.8 04:51:58|90.8 04:51:59|90.8 04:52:00|90.8 04:52:02|90.8 04:52:02|90.8 04:52:03|90.8 04:52:04|90.8 04:52:05|90.8 04:52:07|90.8 04:52:07|90.8 04:52:08|90.8 04:52:09|90.8 04:52:10|90.8 04:52:12|90.8 04:52:14|90.2 04:52:14|90.2 04:52:15|90.2 04:52:17|90.2 04:52:18|90.2 04:52:19|90.2 04:52:20|90.2 04:52:21|90.1 04:52:21|88.7 04:52:23|88.7 04:52:24|88.7 04:52:24|88.7 04:52:25|88.7 04:52:27|88.7 04:52:28|88.7 04:52:28|88.7 04:52:30|90.8 04:52:31|90.8 04:52:32|90.8 04:52:33|90.8 04:52:34|90.8 04:52:35|90.4 04:52:36|90.4 04:52:38|90.4 04:52:39|90.2 04:52:39|90.2 04:52:40|90.2 04:52:41|90.2 04:52:42|90.2 04:52:43|91. 04:52:45|91.4 04:52:46|91.5 04:52:47|91.3 04:52:49|91.4 04:52:49|91.4 04:52:51|91.4 04:52:52|91.4 04:52:54|91.4 04:52:55|91.4 04:52:57|90.9 04:52:57|90.9 04:52:59|90.6 04:53:00|90.6 04:53:02|90.5 04:53:03|90.5 04:53:04|90.5 04:53:05|90.5 04:53:06|90.5 04:53:07|90.5 04:53:08|90.5 04:53:09|90.5 04:53:10|90.5 04:53:11|90.5 04:53:12|90.5 04:53:13|90.5 04:53:14|90.5 04:53:15|90.5 04:53:16|90.5 04:53:17|90.5 04:53:18|90.8 04:53:19|90.8 04:53:20|90.8 04:53:22|90.8 04:53:23|90.8 04:53:23|90.8 04:53:25|90.8 04:53:26|90.8 04:53:27|90.8 04:53:28|90.8 04:53:28|90.8 04:53:30|90.8 04:53:30|90.8 04:53:31|90.8 04:53:32|90.8 04:53:33|90.8 04:53:35|90.9 04:53:35|90.9 04:53:36|90.9 04:53:38|90.9 04:53:39|90.9 04:53:40|90.9 04:53:40|90.9 04:53:42|90.9 04:53:42|90.9 04:53:44|91. 04:53:45|91. 04:53:45|91. 04:53:47|91. 04:53:48|91. 04:53:49|91. 04:53:50|91.1 04:53:51|91.1 04:53:53|91.1 04:53:54|91.1 04:53:56|91.1 04:53:57|91.1 04:53:58|91.1 04:54:00|91.3 04:54:00|91.3 04:54:01|91.3 04:54:02|91.3 04:54:04|91.3 04:54:05|91.3 04:54:07|91.3 04:54:07|91.6 04:54:08|91.6 04:54:09|91.6 04:54:10|91.6 04:54:11|91.1 04:54:12|91.2 04:54:13|91.2 04:54:14|91.2 04:54:15|91.6 04:54:16|91.6 04:54:17|91.6 04:54:18|91.3 04:54:19|91.3 04:54:20|91.3 04:54:21|91.3 04:54:22|91.3 04:54:23|91.3 04:54:25|91.3 04:54:26|91.3 04:54:27|91.9 04:54:28|91.9 04:54:29|91.9 04:54:30|91.9 04:54:31|91.7 04:54:32|91.7 04:54:32|91.8 04:54:34|91.6 04:54:35|91.6 04:54:36|91.4 04:54:37|91.4 04:54:38|91.4 04:54:39|91.4 04:54:40|91.4 04:54:42|91.4 04:54:43|91.4 04:54:43|91.4 04:54:45|91.4 04:54:45|91.4 04:54:47|91.4 04:54:47|91.4 04:54:48|91.4 04:54:50|91.4 04:54:50|91.4 04:54:52|91.3 04:54:54|91.3 04:54:56|91.3 04:54:57|91.3 04:54:58|91.3 04:54:59|91.6 04:55:01|91.8 04:55:01|91.8 04:55:03|91.7 04:55:04|92. 04:55:05|92. 04:55:06|92. 04:55:07|92. 04:55:09|92. 04:55:09|92. 04:55:10|92. 04:55:11|92. 04:55:12|92. 04:55:13|92.6 04:55:14|92.7 04:55:15|92.7 04:55:16|92.7 04:55:17|92.7 04:55:18|92.7 04:55:19|92.7 04:55:20|92.7 04:55:21|92.7 04:55:22|92.7 04:55:23|92.7 04:55:24|92.7 04:55:25|92.7 04:55:26|92.7 04:55:27|92.7 04:55:28|92.6 04:55:29|92.6 04:55:30|92.6 04:55:31|92.5 04:55:32|92.5 04:55:33|92.3 04:55:34|92.3 04:55:35|92.1 04:55:36|92.3 04:55:38|92.3 04:55:38|92.3 04:55:39|91.8 04:55:40|91.8 04:55:41|91.9 04:55:42|91.9 04:55:43|92.3 04:55:44|92.3 04:55:45|92.3 04:55:46|92.3 04:55:47|92.3 04:55:48|92.3 04:55:49|92.3 04:55:50|92.3 04:55:51|92.4 04:55:53|92.7 04:55:55|92.7 04:55:56|92.7 04:55:57|92.7 04:55:58|92.7 04:56:00|92.7 04:56:00|92.7 04:56:02|92.2 04:56:04|92.2 04:56:05|92.2 04:56:06|92.2 04:56:06|92.2 04:56:08|92.2 04:56:09|92.2 04:56:11|92.2 04:56:11|92.2 04:56:12|92.1 04:56:13|92.1 04:56:14|91.8 04:56:15|91.8 04:56:17|91.9 04:56:18|91.9 04:56:19|91.9 04:56:20|91.9 04:56:21|91.9 04:56:22|92.3 04:56:23|92.3 04:56:23|92.3 04:56:25|92.3 04:56:26|92.3 04:56:27|92.3 04:56:28|92.3 04:56:28|91.5 04:56:30|91.5 04:56:31|91.5 04:56:32|91.4 04:56:33|91.4 04:56:34|91.4 04:56:35|91.4 04:56:36|91.4 04:56:37|91.4 04:56:38|91.4 04:56:38|91.4 04:56:40|91.4 04:56:41|91.4 04:56:42|91.4 04:56:43|91.4 04:56:44|91.4 04:56:45|91.4 04:56:46|91.4 04:56:46|91.4 04:56:48|91.4 04:56:49|91.4 04:56:50|91.4 04:56:51|91.4 04:56:52|91.4 04:56:52|91.4 04:56:57|91.4 04:56:59|91.4 04:57:00|91.4 04:57:00|91.4 04:57:02|91.4 04:57:03|91.4 04:57:05|91.4 04:57:05|92.2 04:57:06|92.5 04:57:07|92.5 04:57:09|92.5 04:57:10|92.5 04:57:11|92.5 04:57:12|92.5 04:57:13|92.5 04:57:14|92.5 04:57:15|92.5 04:57:16|91.9 04:57:17|91.9 04:57:18|91.9 04:57:19|91.9 04:57:20|91.9 04:57:21|91.9 04:57:22|91.9 04:57:23|91.9 04:57:24|91.9 04:57:26|91.9 04:57:26|91.9 04:57:27|91.9 04:57:28|91.9 04:57:29|91.9 04:57:31|91.9 04:57:32|91.9 04:57:33|91.9 04:57:34|91.9 04:57:34|91.9 04:57:35|91.9 04:57:36|91.9 04:57:38|91.9 04:57:38|91.9 04:57:40|91.9 04:57:40|91.9 04:57:42|91.4 04:57:42|91.4 04:57:43|91.5 04:57:44|91.5 04:57:46|91.5 04:57:47|91.5 04:57:47|91.5 04:57:49|91.5 04:57:50|91.5 04:57:51|91.5 04:57:51|91.7 04:57:52|91.7 04:57:53|91.7 04:57:55|91.8 04:57:57|91.8 04:57:58|91.8 04:57:59|91.8 04:58:00|91.8 04:58:01|91.8 04:58:02|91.8 04:58:03|91.8 04:58:04|91.8 04:58:06|91.3 04:58:07|91.3 04:58:08|91.3 04:58:10|91.3 04:58:10|91.3 04:58:11|91.3 04:58:13|91.4 04:58:14|91.4 04:58:15|91.1 04:58:15|91.1 04:58:17|91.1 04:58:18|91.1 04:58:19|91.1 04:58:21|91.1 04:58:21|91.7 04:58:22|91.7 04:58:23|91.7 04:58:24|91.8 04:58:25|91.8 04:58:26|92. 04:58:27|92. 04:58:28|91.9 04:58:29|91.9 04:58:30|92. 04:58:31|92. 04:58:32|92. 04:58:33|92. 04:58:34|92. 04:58:35|92. 04:58:36|92. 04:58:38|92. 04:58:38|92.6 04:58:39|92.6 04:58:40|92.7 04:58:41|92.7 04:58:42|92.7 04:58:43|92.3 04:58:44|92.3 04:58:45|92.3 04:58:46|92.3 04:58:47|92.3 04:58:49|92.3 04:58:49|92.3 04:58:51|92.3 04:58:51|92.8 04:58:52|92.8 04:58:54|92.8 04:58:55|92.8 04:58:57|92.8 04:58:59|92.8 04:59:00|92.8 04:59:01|92.8 04:59:02|91.9 04:59:03|91.9 04:59:04|91.9 04:59:05|91.9 04:59:06|91.9 04:59:07|91.9 04:59:08|91.9 04:59:09|91.9 04:59:10|91.9 04:59:11|91.9 04:59:12|91.9 04:59:13|91.9 04:59:13|91.9 04:59:15|91.9 04:59:16|91.9 04:59:17|91.9 04:59:17|91.9 04:59:19|91.9 04:59:20|91.9 04:59:21|91.9 04:59:22|91.9 04:59:23|92. 04:59:24|92. 04:59:25|91.7 04:59:26|91.7 04:59:27|91.9 04:59:28|91.9 04:59:29|91.9 04:59:30|92.1 04:59:31|92.1 04:59:32|91.8 04:59:33|91.8 04:59:34|91.8 04:59:35|91.8 04:59:36|91.8 04:59:37|91.8 04:59:38|92. 04:59:39|92. 04:59:40|92. 04:59:41|92. 04:59:42|92.4 04:59:43|92.4 04:59:44|92.5 04:59:45|92.5 04:59:46|92.5 04:59:47|92.5 04:59:48|92.5 04:59:49|92.5 04:59:50|92.5 04:59:51|92.5 04:59:52|92.3 04:59:53|92.3 04:59:54|92.3 04:59:55|92.2 04:59:57|92.2 04:59:58|92.9 05:00:00|92.7 05:00:01|92.6 05:00:03|92.4 05:00:03|92.4 05:00:05|92.5 05:00:06|92.3 05:00:07|92.3 05:00:08|92.3 05:00:09|92.3 05:00:10|92.3 05:00:11|92.3 05:00:12|92.5 05:00:14|92.4 05:00:14|92.4 05:00:15|92.4 05:00:16|92.6 05:00:17|92.6 05:00:18|92.6 05:00:19|92.6 05:00:20|92.6 05:00:21|93.1 05:00:22|93.1 05:00:24|92.8 05:00:25|92.8 05:00:26|92.8 05:00:27|92.8 05:00:27|92.8 05:00:29|92.8 05:00:30|92.8 05:00:31|92.8 05:00:32|93.1 05:00:33|92.8 05:00:33|92.8 05:00:35|92.8 05:00:35|92.7 05:00:37|92.7 05:00:37|92.7 05:00:39|92.7 05:00:40|92.7 05:00:41|92.7 05:00:42|92.7 05:00:43|92.7 05:00:44|92.7 05:00:44|92.7 05:00:46|92.7 05:00:47|92.7 05:00:48|92.7 05:00:49|92.2 05:00:50|92.2 05:00:51|92.2 05:00:51|92.3 05:00:53|92.1 05:00:54|92.1 05:00:55|92.1 05:00:56|92.1 05:00:58|92. 05:00:59|91.6 05:01:00|91.6 05:01:00|91.6 05:01:02|91.8 05:01:04|91.8 05:01:04|91.6 05:01:06|91.6 05:01:06|91.6 05:01:08|91.6 05:01:09|91.6 05:01:10|91.2 05:01:11|91.2 05:01:12|91.2 05:01:13|91.2 05:01:14|91.2 05:01:15|91.2 05:01:16|91.6 05:01:17|91.6 05:01:18|91.6 05:01:19|91.6 05:01:20|91.6 05:01:21|91.4 05:01:22|91.4 05:01:23|91.4 05:01:24|91.4 05:01:25|91.4 05:01:26|91.6 05:01:27|91.6 05:01:28|91.6 05:01:29|91.4 05:01:30|91.8 05:01:31|91.8 05:01:32|91.8 05:01:33|91.8 05:01:34|91.8 05:01:35|91.8 05:01:36|91.8 05:01:37|91.8 05:01:38|92. 05:01:39|92. 05:01:40|92. 05:01:41|92. 05:01:41|92. 05:01:43|92. 05:01:44|92. 05:01:45|92. 05:01:45|92. 05:01:47|92. 05:01:48|92. 05:01:49|91.8 05:01:49|91.8 05:01:50|91.8 05:01:52|91.8 05:01:53|91.8 05:01:54|91.8 05:01:55|91.8 05:01:56|91.9 05:01:57|91.9 05:01:59|91.9 05:02:00|91.9 05:02:02|91.9 05:02:03|91.9 05:02:04|91.9 05:02:05|91.8 05:02:06|91.8 05:02:07|90.7 05:02:08|90.7 05:02:09|91.4 05:02:11|91. 05:02:11|91.4 05:02:12|91.1 05:02:14|91.1 05:02:16|91.3 05:02:16|91.3 05:02:17|91.3 05:02:18|91.3 05:02:19|91.3 05:02:20|91.2 05:02:21|91.2 05:02:22|91.2 05:02:23|91.2 05:02:24|90.9 05:02:25|90.4 05:02:27|90.9 05:02:27|90.9 05:02:28|90.8 05:02:29|95. 05:02:30|94.7 05:02:31|94.7 05:02:32|91. 05:02:33|91. 05:02:34|90.7 05:02:35|90.7 05:02:36|91. 05:02:37|91. 05:02:38|91. 05:02:39|91. 05:02:41|91. 05:02:42|91. 05:02:43|91.1 05:02:44|90.6 05:02:45|91.2 05:02:45|91.2 05:02:47|90.4 05:02:48|90.1 05:02:49|90.1 05:02:50|90.1 05:02:51|90.5 05:02:51|90. 05:02:52|90.5 05:02:54|90.2 05:02:55|90.6 05:02:56|90.6 05:02:57|90.6 05:02:59|90.5 05:03:00|89.9 05:03:01|90.5 05:03:02|90.5 05:03:04|90.9 05:03:05|90.7 05:03:05|90.6 05:03:07|91. 05:03:08|90.4 05:03:09|91. 05:03:10|91. 05:03:11|90.1 05:03:12|92.9 05:03:13|92.8 05:03:13|94.7 05:03:15|94.7 05:03:16|94.7 05:03:17|94.5 05:03:18|90.2 05:03:19|94.5 05:03:20|95. 05:03:21|91.7 05:03:22|91.6 05:03:23|91.6 05:03:24|91.6 05:03:24|94.9 05:03:25|94.9 05:03:27|91.7 05:03:28|90.5 05:03:29|90.8 05:03:29|94.6 05:03:32|94.2 05:03:32|94. 05:03:33|94. 05:03:34|93.9 05:03:35|90.4 05:03:36|90.8 05:03:37|90.8 05:03:38|88.7 05:03:39|90.5 05:03:40|90.5 05:03:41|90.8 05:03:43|90.7 05:03:44|90.7 05:03:45|90.7 05:03:45|90.7 05:03:47|90.8 05:03:48|90.8 05:03:49|89.1 05:03:49|90. 05:03:51|90. 05:03:52|90.3 05:03:53|90.3 05:03:54|90.3 05:03:54|90.3 05:03:55|90.5 05:03:57|90.5 05:03:58|93.8 05:03:59|93.8 05:04:00|93.8 05:04:01|93.8 05:04:03|93.6 05:04:04|93.6 05:04:06|93.5 05:04:06|89.5 05:04:07|90. 05:04:08|90. 05:04:09|90. 05:04:10|90. 05:04:11|90. 05:04:12|90. 05:04:13|90. 05:04:14|90. 05:04:16|90. 05:04:16|89.7 05:04:17|90.2 05:04:18|90.2 05:04:19|90.2 05:04:21|90.2 05:04:21|90.2 05:04:22|90.2 05:04:23|90.2 05:04:24|90.2 05:04:25|90.2 05:04:26|90.3 05:04:27|90.3 05:04:28|90.3 05:04:30|89.3 05:04:31|90.2 05:04:32|90.3 05:04:33|90.3 05:04:34|90.2 05:04:35|90.2 05:04:36|90.2 05:04:37|90.2 05:04:38|90.2 05:04:39|90.2 05:04:40|90.2 05:04:41|90.2 05:04:42|90. 05:04:43|90. 05:04:44|92.9 05:04:45|92.9 05:04:45|92.5 05:04:47|89.7 05:04:48|89.7 05:04:49|89.7 05:04:49|89.7 05:04:51|89.7 05:04:52|90. 05:04:53|90. 05:04:54|90. 05:04:55|90. 05:04:56|90. 05:04:57|90. 05:04:59|89.9 05:05:00|89.7 05:05:02|89.7 05:05:03|89.7 05:05:05|90. 05:05:05|90. 05:05:06|90. 05:05:07|90. 05:05:09|92.8 05:05:09|92.8 05:05:11|92.5 05:05:12|92.1 05:05:13|92.1 05:05:14|92.1 05:05:15|92.1 05:05:16|92.1 05:05:17|92.1 05:05:18|91.4 05:05:19|91.4 05:05:20|91.4 05:05:21|89.2 05:05:22|89. 05:05:23|89. 05:05:24|90.5 05:05:25|90.5 05:05:26|90.3 05:05:27|90.3 05:05:28|92. 05:05:29|92. 05:05:30|92. 05:05:31|92. 05:05:32|89.2 05:05:33|89.2 05:05:34|91.8 05:05:35|91.8 05:05:36|91.5 05:05:37|91.5 05:05:38|91.2 05:05:39|91.2 05:05:40|91.8 05:05:41|91.8 05:05:42|89.1 05:05:43|89.1 05:05:44|89.1 05:05:45|89.1 05:05:46|89.1 05:05:47|89.1 05:05:48|89.1 05:05:49|89.1 05:05:50|89.1 05:05:51|89.1 05:05:52|89.1 05:05:53|89.1 05:05:54|89.1 05:05:55|89.1 05:05:56|89.1 05:05:57|89.1 05:05:59|91.5 05:06:00|89.2 05:06:02|89.2 05:06:03|89.4 05:06:04|89.4 05:06:06|89.4 05:06:07|89.3 05:06:08|88.7 05:06:09|88.7 05:06:10|88.7 05:06:12|88.7 05:06:13|88.7 05:06:13|88.7 05:06:15|89. 05:06:16|88.7 05:06:18|88.7 05:06:18|88.7 05:06:19|88.7 05:06:20|88.7 05:06:21|88.7 05:06:22|88.7 05:06:23|88.7 05:06:24|88.7 05:06:26|88.7 05:06:26|88.7 05:06:27|88.7 05:06:28|88.7 05:06:29|88.7 05:06:31|89.5 05:06:31|89.5 05:06:32|89.5 05:06:33|89.5 05:06:34|89.5 05:06:36|89.5 05:06:36|89.5 05:06:37|89.5 05:06:38|89.5 05:06:39|89.5 05:06:41|89.5 05:06:41|88.6 05:06:42|89.5 05:06:43|89.5 05:06:44|89.5 05:06:45|89.5 05:06:46|89.5 05:06:47|89.5 05:06:48|88.6 05:06:49|88.6 05:06:50|88.6 05:06:52|88.1 05:06:52|88.1 05:06:53|88.1 05:06:54|88.1 05:06:55|88.1 05:06:56|88.2 05:06:57|88.2 05:06:58|88.2 05:06:59|88.2 05:07:01|88.2 05:07:03|88.2 05:07:04|88.2 05:07:05|88.2 05:07:07|88.2 05:07:08|88.1 05:07:09|88.1 05:07:10|88.1 05:07:11|88.2 05:07:12|88.2 05:07:13|88.2 05:07:14|88.2 05:07:15|88.2 05:07:16|88.2 05:07:17|88.2 05:07:18|88.2 05:07:20|88.2 05:07:20|88.2 05:07:21|88.1 05:07:22|88.1 05:07:24|88.1 05:07:25|88.1 05:07:26|88.1 05:07:27|88. 05:07:27|88. 05:07:28|88. 05:07:30|88. 05:07:30|88. 05:07:32|88. 05:07:32|88. 05:07:34|88.2 05:07:35|88.2 05:07:36|88.2 05:07:37|88.2 05:07:37|88.2 05:07:39|88.2 05:07:40|88.2 05:07:41|88.2 05:07:41|88.2 05:07:43|87.7 05:07:44|87.7 05:07:45|87.4 05:07:46|87.4 05:07:47|88.3 05:07:48|88.3 05:07:49|87.9 05:07:50|87.9 05:07:51|87.9 05:07:52|87.9 05:07:53|87.7 05:07:54|87.1 05:07:55|87.6 05:07:56|87.6 05:07:57|87.1 05:07:58|87.6 05:07:58|87.5 05:08:00|87.5 05:08:01|87.7 05:08:03|88.6 05:08:04|87.8 05:08:05|88.1 05:08:06|88.1 05:08:08|87.8 05:08:09|87.6 05:08:10|87.6 05:08:11|87.8 05:08:12|87.1 05:08:13|87.5 05:08:14|87.6 05:08:15|87.8 05:08:16|87.8 05:08:18|88. 05:08:19|88. 05:08:19|87. 05:08:21|87. 05:08:22|87.9 05:08:23|87.9 05:08:23|87.6 05:08:24|87.6 05:08:26|88.1 05:08:26|88.1 05:08:28|89.1 05:08:29|89.4 05:08:30|89.4 05:08:31|89.4 05:08:32|89.4 05:08:33|89.4 05:08:34|89.4 05:08:35|89.4 05:08:36|89.4 05:08:37|89.3 05:08:38|89.3 05:08:39|89.5 05:08:40|89.5 05:08:41|89.5 05:08:42|90. 05:08:43|90. 05:08:44|91.3 05:08:45|91.3 05:08:46|89.5 05:08:47|89.5 05:08:48|90. 05:08:49|89.6 05:08:50|90.8 05:08:51|90.5 05:08:52|90.5 05:08:53|90.5 05:08:54|90.5 05:08:54|90.5 05:08:55|90.5 05:08:57|90.5 05:08:58|90.5 05:08:58|90.5 05:09:00|91. 05:09:01|91. 05:09:02|90.8 05:09:04|90.4 05:09:05|89.9 05:09:07|90. 05:09:07|91.2 05:09:08|91.2 05:09:09|90.6 05:09:10|90.6 05:09:11|90.3 05:09:12|90.1 05:09:13|90.4 05:09:14|89.5 05:09:16|89.4 05:09:17|89.4 05:09:18|89.3 05:09:19|89.3 05:09:20|89.3 05:09:21|89.3 05:09:22|89.3 05:09:23|89.3 05:09:24|89.3 05:09:25|89.3 05:09:26|91. 05:09:27|91. 05:09:28|90.9 05:09:29|90.9 05:09:30|90.9 05:09:31|90.9 05:09:32|90.9 05:09:33|90.9 05:09:34|90.9 05:09:35|90.9 05:09:36|90.9 05:09:37|89.5 05:09:39|89.6 05:09:39|89.6 05:09:40|89.6 05:09:42|89.6 05:09:43|89.6 05:09:44|89.6 05:09:45|89.6 05:09:46|89.6 05:09:47|89.6 05:09:48|89.6 05:09:49|90.4 05:09:50|90.4 05:09:51|90.4 05:09:52|90.4 05:09:53|89.5 05:09:54|90.4 05:09:55|90.4 05:09:56|90.2 05:09:57|90.2 05:09:58|90.2 05:09:59|89.4 05:10:00|90. 05:10:01|90. 05:10:02|89. 05:10:04|89.4 05:10:04|89.4 05:10:06|91.2 05:10:07|88.9 05:10:08|91.2 05:10:09|91.2 05:10:10|91.1 05:10:11|91.1 05:10:13|91.1 05:10:14|91.1 05:10:15|91.1 05:10:16|91.1 05:10:18|91.2 05:10:19|91.2 05:10:20|91. 05:10:20|91. 05:10:22|90.9 05:10:23|90.9 05:10:24|91. 05:10:24|91. 05:10:26|91.3 05:10:27|91.3 05:10:27|91.8 05:10:29|91.8 05:10:30|91.8 05:10:31|91.8 05:10:32|91.6 05:10:33|91.6 05:10:34|91. 05:10:36|90.9 05:10:36|90.9 05:10:38|90.9 05:10:39|90.8 05:10:40|90.8 05:10:40|90.8 05:10:42|90.8 05:10:42|90.8 05:10:43|90.8 05:10:44|90.7 05:10:45|90.7 05:10:47|90.3 05:10:47|90.3 05:10:48|90.1 05:10:49|90.1 05:10:50|90. 05:10:52|90.2 05:10:53|90.2 05:10:54|90.1 05:10:55|88.4 05:10:56|89.7 05:10:57|89.7 05:10:58|89.3 05:10:59|89.3 05:11:00|89.4 05:11:01|89.4 05:11:02|88.7 05:11:03|90. 05:11:05|89.9 05:11:06|89.7 05:11:07|89.7 05:11:09|90. 05:11:10|92. 05:11:12|92. 05:11:13|92. 05:11:14|92. 05:11:15|92. 05:11:16|91.9 05:11:17|91.9 05:11:18|90. 05:11:19|91.4 05:11:20|90. 05:11:21|91. 05:11:22|91. 05:11:23|91.1 05:11:24|91.1 05:11:25|93. 05:11:26|93. 05:11:27|93. 05:11:28|93. 05:11:30|94. 05:11:30|93.7 05:11:31|93.7 05:11:32|91.9 05:11:33|91.9 05:11:34|91.7 05:11:35|91.7 05:11:36|91.7 05:11:37|91.7 05:11:38|91.7 05:11:39|91. 05:11:40|90.1 05:11:41|91.6 05:11:42|91.6 05:11:43|91.6 05:11:44|91.6 05:11:45|89.6 05:11:46|89.6 05:11:47|91.5 05:11:48|91.5 05:11:49|89. 05:11:50|89. 05:11:51|91.1 05:11:52|91.1 05:11:53|91.2 05:11:54|91.2 05:11:55|94. 05:11:56|89.6 05:11:57|93.8 05:11:58|93.8 05:11:59|93.8 05:12:00|93.8 05:12:02|93.8 05:12:02|93.8 05:12:03|93.8 05:12:05|93.8 05:12:07|93.8 05:12:08|93.8 05:12:09|93.8 05:12:10|93.8 05:12:11|89.1 05:12:12|89.1 05:12:14|89.1 05:12:15|89.1 05:12:16|89.1 05:12:17|89.1 05:12:18|89.1 05:12:18|89.1 05:12:20|89.1 05:12:20|89.1 05:12:21|89.1 05:12:23|89.1 05:12:24|89.1 05:12:25|89.1 05:12:26|89.1 05:12:27|89.1 05:12:28|89.1 05:12:30|89.1 05:12:31|89.1 05:12:31|89.1 05:12:33|89.1 05:12:34|89.1 05:12:35|89.1 05:12:36|89.1 05:12:37|90. 05:12:38|89.5 05:12:39|89.5 05:12:40|89.5 05:12:41|89.6 05:12:42|89.4 05:12:43|89.4 05:12:44|89.4 05:12:46|89.1 05:12:46|89.1 05:12:47|89.1 05:12:48|89.9 05:12:49|90. 05:12:51|90. 05:12:51|90. 05:12:52|89.5 05:12:54|89.5 05:12:55|89.5 05:12:56|89.1 05:12:57|89.1 05:12:59|89.1 05:12:59|89.1 05:13:00|89.1 05:13:02|89.1 05:13:02|89.1 05:13:03|89.1 05:13:05|89.1 05:13:07|89.1 05:13:08|89.1 05:13:09|89.1 05:13:11|89.1 05:13:11|89.1 05:13:13|89.1 05:13:14|89.1 05:13:14|89.1 05:13:16|89.1 05:13:16|89.1 05:13:18|89.1 05:13:19|89.1 05:13:20|89.1 05:13:21|89.1 05:13:23|89.1 05:13:24|89.1 05:13:24|89.1 05:13:25|89.1 05:13:27|89.1 05:13:27|89.1 05:13:29|89.1 05:13:30|89.1 05:13:31|89.1 05:13:32|89.1 05:13:32|89.1 05:13:34|89.1 05:13:34|89. 05:13:35|89.8 05:13:37|89.8 05:13:38|89.8 05:13:39|89.8 05:13:40|89.8 05:13:41|89. 05:13:42|89. 05:13:43|89. 05:13:44|89. 05:13:45|89. 05:13:46|89.5 05:13:47|89.5 05:13:48|89.5 05:13:48|89. 05:13:50|88.9 05:13:51|88.8 05:13:51|88.8 05:13:53|88.8 05:13:54|88.8 05:13:55|88.8 05:13:57|88.8 05:13:58|88.8 05:13:59|88.8 05:14:00|89. 05:14:01|88.8 05:14:02|88.8 05:14:03|88.8 05:14:03|88.8 05:14:05|88.8 05:14:06|88.8 05:14:08|88.8 05:14:08|88.8 05:14:10|88.8 05:14:11|88.8 05:14:12|88.8 05:14:14|88.7 05:14:15|88.7 05:14:16|88.7 05:14:17|88.7 05:14:18|88.7 05:14:19|89.2 05:14:20|88.7 05:14:21|89.6 05:14:23|89.6 05:14:23|89.6 05:14:24|89.6 05:14:25|89.4 05:14:26|89.4 05:14:27|89.3 05:14:28|89.3 05:14:29|89.4 05:14:30|89.4 05:14:31|89.4 05:14:32|89.4 05:14:34|89.5 05:14:34|89.5 05:14:35|89.5 05:14:36|89.5 05:14:37|89.4 05:14:39|89.3 05:14:40|89.3 05:14:41|89.3 05:14:41|89.2 05:14:43|89.2 05:14:43|89.5 05:14:45|89.5 05:14:46|89.5 05:14:47|89.5 05:14:47|89.5 05:14:49|89.5 05:14:50|89.4 05:14:50|89.4 05:14:51|89.4 05:14:53|89.4 05:14:53|89.4 05:14:55|89.4 05:14:56|89.4 05:14:57|89.4 05:14:58|89.3 05:14:59|89.3 05:14:59|89.3 05:15:01|89.3 05:15:02|89.2 05:15:03|89.2 05:15:04|89.1 05:15:04|89.1 05:15:06|89.1 05:15:07|89.1 05:15:09|89.4 05:15:10|89.1 05:15:12|89. 05:15:12|89. 05:15:13|89.4 05:15:15|89.4 05:15:16|88.5 05:15:17|88.5 05:15:18|89.4 05:15:19|89.1 05:15:19|89. 05:15:21|89. 05:15:22|89.3 05:15:23|89.3 05:15:24|89.3 05:15:25|89.3 05:15:26|89.4 05:15:27|89.4 05:15:28|89.4 05:15:29|89.4 05:15:30|89.3 05:15:30|89.3 05:15:31|89.3 05:15:33|89.3 05:15:34|89.3 05:15:36|89.4 05:15:36|89.4 05:15:38|89.4 05:15:38|89.4 05:15:40|89.4 05:15:41|89.3 05:15:41|88.6 05:15:43|89. 05:15:43|89. 05:15:44|88.9 05:15:45|88.9 05:15:46|89.4 05:15:48|88.5 05:15:49|89.1 05:15:49|89.1 05:15:50|89.2 05:15:51|89.2 05:15:52|89.2 05:15:53|89.2 05:15:55|89.2 05:15:55|88.9 05:15:57|88.9 05:15:58|89. 05:15:59|89. 05:16:00|89. 05:16:01|89.4 05:16:01|89.4 05:16:02|89.3 05:16:04|89.3 05:16:05|89.3 05:16:06|89.3 05:16:07|89.3 05:16:08|89.3 05:16:10|89.3 05:16:11|89.3 05:16:12|88.6 05:16:14|88.6 05:16:14|89.1 05:16:15|88.5 05:16:17|89.1 05:16:18|88.5 05:16:19|89.2 05:16:20|89.2 05:16:20|88.7 05:16:22|88.4 05:16:23|88.8 05:16:24|88.8 05:16:25|88.8 05:16:25|88.8 05:16:27|88.8 05:16:28|88.8 05:16:29|88.8 05:16:30|88.8 05:16:31|88.8 05:16:32|88.8 05:16:33|88.8 05:16:34|88. 05:16:35|88.8 05:16:37|88.8 05:16:37|88.8 05:16:39|88.8 05:16:40|88. 05:16:41|88. 05:16:42|88. 05:16:42|88. 05:16:44|88. 05:16:45|88. 05:16:46|88. 05:16:47|88. 05:16:48|88. 05:16:49|88. 05:16:50|88. 05:16:51|88.8 05:16:52|88.8 05:16:53|88.8 05:16:54|88.8 05:16:55|88.8 05:16:56|88.8 05:16:57|88.8 05:16:58|88.8 05:16:59|88.8 05:17:00|88.8 05:17:01|89.4 05:17:02|89.4 05:17:03|89.4 05:17:04|89.4 05:17:05|89.4 05:17:06|89.4 05:17:07|90. 05:17:09|90. 05:17:09|90. 05:17:10|90. 05:17:11|90. 05:17:12|90. 05:17:13|90. 05:17:15|92.3 05:17:15|92.3 05:17:17|92.3 05:17:18|91.6 05:17:19|91.6 05:17:21|91.6 05:17:21|91.6 05:17:23|91.6 05:17:23|91.6 05:17:24|91.6 05:17:26|91.7 05:17:27|91.6 05:17:28|91.6 05:17:29|91.6 05:17:31|93. 05:17:32|93. 05:17:33|93. 05:17:33|93. 05:17:34|93. 05:17:36|93. 05:17:36|93.4 05:17:38|93.2 05:17:39|92.6 05:17:40|92.6 05:17:40|93.5 05:17:41|93.7 05:17:42|93.7 05:17:43|93.7 05:17:44|93.7 05:17:45|93.7 05:17:47|93.7 05:17:47|93.5 05:17:49|93.5 05:17:49|93.5 05:17:51|93.5 05:17:51|92.7 05:17:53|92.7 05:17:53|92.7 05:17:54|92.7 05:17:55|92.7 05:17:57|92.6 05:17:58|92.6 05:17:58|89.2 05:18:00|89.2 05:18:01|89.2 05:18:02|89.2 05:18:02|89.2 05:18:04|89.2 05:18:05|89.2 05:18:05|89.2 05:18:07|89.2 05:18:08|89.2 05:18:09|89.2 05:18:10|89.2 05:18:12|92.7 05:18:13|92.7 05:18:15|92.7 05:18:16|92.7 05:18:18|92.7 05:18:19|92.7 05:18:20|92.7 05:18:21|92.7 05:18:22|92.7 05:18:24|92.7 05:18:25|92.5 05:18:26|93.2 05:18:27|93.2 05:18:28|93.2 05:18:28|93.2 05:18:30|93.2 05:18:30|93.2 05:18:31|93.2 05:18:33|93.8 05:18:34|93.8 05:18:34|93.8 05:18:36|93.8 05:18:36|92.7 05:18:37|92.7 05:18:39|92.7 05:18:40|92.7 05:18:41|92.7 05:18:41|92.7 05:18:42|92.7 05:18:43|90.6 05:18:45|90.6 05:18:45|90.6 05:18:47|90.6 05:18:48|90.6 05:18:49|90.6 05:18:49|90.6 05:18:50|93.2 05:18:51|93.6 05:18:53|93.6 05:18:54|93.8 05:18:55|93.8 05:18:55|93.8 05:18:57|93.8 05:18:58|93.8 05:18:59|93.8 05:18:59|94. 05:19:01|94. 05:19:01|94. 05:19:03|94. 05:19:03|94. 05:19:05|94. 05:19:06|94.4 05:19:07|94.4 05:19:07|94.4 05:19:08|94.4 05:19:11|94.4 05:19:12|94.4 05:19:13|94.4 05:19:14|94.7 05:19:15|94.6 05:19:16|94.6 05:19:18|95. 05:19:18|95. 05:19:19|94.4 05:19:20|94.8 05:19:21|95. 05:19:23|95. 05:19:24|94.9 05:19:25|95. 05:19:26|95.5 05:19:27|95.5 05:19:28|95.5 05:19:29|95.1 05:19:30|95.6 05:19:31|95.4 05:19:33|95.9 05:19:34|95.9 05:19:35|95.9 05:19:36|96. 05:19:37|96.2 05:19:37|96.3 05:19:39|97. 05:19:40|97.2 05:19:41|97.1 05:19:42|97.2 05:19:43|97.2 05:19:44|98.3 05:19:45|98.1 05:19:46|97.6 05:19:47|97.6 05:19:48|97.6 05:19:49|96.3 05:19:50|96.6 05:19:51|95.8 05:19:52|96.2 05:19:53|96.7 05:19:55|98.3 05:19:55|96.3 05:19:56|96.2 05:19:57|96.1 05:19:58|97.7 05:19:59|97.5 05:20:00|96.7 05:20:01|96.3 05:20:02|96.3 05:20:03|96.3 05:20:04|96.2 05:20:06|96.3 05:20:06|97.6 05:20:08|95.8 05:20:08|97.3 05:20:09|97.3 05:20:11|97.2 05:20:13|96.5 05:20:14|96.5 05:20:15|97.3 05:20:15|95.8 05:20:17|97.9 05:20:18|97.9 05:20:19|98.2 05:20:20|98.2 05:20:21|98.2 05:20:21|98.2 05:20:23|98.2 05:20:24|95.8 05:20:24|98.1 05:20:25|95. 05:20:27|98. 05:20:28|98. 05:20:28|97.9 05:20:29|97.9 05:20:31|97.8 05:20:31|97.8 05:20:33|97.8 05:20:34|97.8 05:20:34|97.8 05:20:35|97.8 05:20:36|97.8 05:20:38|97.8 05:20:39|96.7 05:20:40|96.1 05:20:41|96. 05:20:42|93.8 05:20:43|95.5 05:20:44|95.5 05:20:45|95.5 05:20:46|94.3 05:20:47|97.8 05:20:48|97.8 05:20:49|97.8 05:20:50|97.8 05:20:51|97.7 05:20:52|97.7 05:20:54|95.4 05:20:54|97.8 05:20:56|95.4 05:20:56|97.8 05:20:57|95. 05:20:58|97.9 05:21:00|97.9 05:21:00|97.8 05:21:01|97.8 05:21:03|97.7 05:21:04|94.6 05:21:05|97.5 05:21:05|97.2 05:21:07|97.1 05:21:08|94.7 05:21:09|97.7 05:21:09|97.8 05:21:11|97.8 05:21:12|97.1 05:21:13|96.7 05:21:15|96.7 05:21:16|96.7 05:21:17|96.9 05:21:19|96.8 05:21:20|94. 05:21:20|94. 05:21:22|97. 05:21:22|97. 05:21:24|96.7 05:21:25|96.8 05:21:26|93.6 05:21:27|95.1 05:21:29|95.2 05:21:29|93.6 05:21:31|93.6 05:21:32|92.9 05:21:33|92.9 05:21:34|95.1 05:21:34|95.1 05:21:36|93.2 05:21:37|94.8 05:21:37|94.9 05:21:38|94.9 05:21:39|94.7 05:21:41|94.7 05:21:42|94.7 05:21:43|94.7 05:21:44|94.8 05:21:45|94.8 05:21:46|94.7 05:21:47|94.7 05:21:47|93.1 05:21:48|93.1 05:21:50|94.6 05:21:50|94.5 05:21:52|94.6 05:21:52|94.6 05:21:54|94.6 05:21:55|94.6 05:21:56|93.8 05:21:57|94.9 05:21:58|94.9 05:21:59|94.6 05:22:00|94.7 05:22:02|93.3 05:22:03|94.7 05:22:04|94.5 05:22:04|94.5 05:22:06|94.9 05:22:07|94.9 05:22:08|94.9 05:22:09|94.8 05:22:09|93.6 05:22:11|94.6 05:22:12|94.7 05:22:13|94.3 05:22:15|94.2 05:22:15|92.5 05:22:16|93. 05:22:18|94.9 05:22:19|94.9 05:22:20|95.2 05:22:22|95.1 05:22:22|95.2 05:22:23|92.1 05:22:24|93.4 05:22:26|93.4 05:22:26|95.2 05:22:27|95.1 05:22:28|95. 05:22:29|92.6 05:22:31|94.2 05:22:32|95.2 05:22:33|94.5 05:22:34|95.2 05:22:35|92.1 05:22:36|95.2 05:22:37|92.2 05:22:39|95.1 05:22:39|92.6 05:22:40|94.3 05:22:42|92.3 05:22:42|93.8 05:22:43|93.8 05:22:44|93.7 05:22:45|93.8 05:22:46|93.8 05:22:47|93. 05:22:48|92.7 05:22:49|92.8 05:22:50|94. 05:22:51|92.5 05:22:52|93.9 05:22:53|93.9 05:22:55|93.8 05:22:56|93.8 05:22:57|93.8 05:22:58|93.8 05:22:59|94.4 05:23:00|94.4 05:23:01|94.4 05:23:02|93.9 05:23:03|93.5 05:23:04|93.4 05:23:04|92.6 05:23:06|93.4 05:23:07|93.6 05:23:08|93.5 05:23:09|93.5 05:23:10|94.1 05:23:11|94.1 05:23:12|94.2 05:23:14|94.2 05:23:15|94. 05:23:15|94. 05:23:18|94.1 05:23:18|94.2 05:23:19|93.9 05:23:20|92.4 05:23:21|94.2 05:23:22|94.1 05:23:23|93.3 05:23:24|94.2 05:23:25|94.1 05:23:26|93.9 05:23:28|93.9 05:23:29|93.8 05:23:30|93.8 05:23:31|93.6 05:23:32|93.6 05:23:33|93.7 05:23:34|93.7 05:23:34|93.6 05:23:37|94. 05:23:37|94. 05:23:38|94.1 05:23:39|94.2 05:23:40|93.8 05:23:42|93.7 05:23:42|93.7 05:23:43|93.7 05:23:45|93.9 05:23:45|94.2 05:23:47|94.2 05:23:47|94.1 05:23:49|93.8 05:23:50|93.8 05:23:51|93.9 05:23:52|93.9 05:23:53|94. 05:23:53|93.7 05:23:54|94.1 05:23:56|94. 05:23:57|94. 05:23:58|93.7 05:23:59|93.7 05:24:00|93.8 05:24:01|93.8 05:24:01|93.9 05:24:03|92.2 05:24:03|94.1 05:24:05|94.1 05:24:05|94.1 05:24:07|94.2 05:24:08|94.1 05:24:09|94.2 05:24:10|94.2 05:24:10|94.2 05:24:12|94.2 05:24:12|94.2 05:24:15|94.2 05:24:16|93. 05:24:18|94.1 05:24:18|94.1 05:24:19|94.1 05:24:20|94.2 05:24:21|94.2 05:24:22|94.2 05:24:23|94.2 05:24:25|94.1 05:24:25|92.3 05:24:26|94.1 05:24:27|93.8 05:24:28|93.8 05:24:29|93.8 05:24:30|93.8 05:24:31|93.8 05:24:32|93.7 05:24:33|91.7 05:24:34|93.2 05:24:36|93.2 05:24:36|93.3 05:24:37|93.3 05:24:39|93.4 05:24:39|93.7 05:24:41|93.7 05:24:42|93.8 05:24:43|94. 05:24:43|94. 05:24:44|93.7 05:24:46|93.7 05:24:47|94.1 05:24:48|94.1 05:24:49|94. 05:24:50|94. 05:24:51|94.1 05:24:52|94.1 05:24:53|94.1 05:24:54|94.1 05:24:54|94.2 05:24:56|94.1 05:24:56|94.1 05:24:58|94.1 05:24:59|94. 05:25:00|94. 05:25:01|94. 05:25:02|94.1 05:25:03|94.1 05:25:04|94. 05:25:05|94. 05:25:06|94. 05:25:07|94.1 05:25:08|94.1 05:25:08|94.1 05:25:09|94.2 05:25:11|94.1 05:25:11|94.1 05:25:13|94.1 05:25:14|94.1 05:25:15|93.1 05:25:17|94.1 05:25:18|94.2 05:25:20|93.2 05:25:21|93.2 05:25:22|93.5 05:25:23|93.6 05:25:24|93.6 05:25:25|94.1 05:25:26|94.1 05:25:27|93.1 05:25:29|94.1 05:25:29|94.1 05:25:30|94.1 05:25:31|94.1 05:25:32|93.7 05:25:33|93.7 05:25:35|93.7 05:25:35|94.1 05:25:37|94.1 05:25:38|94.1 05:25:39|94.1 05:25:40|93.3 05:25:41|94.2 05:25:41|93.4 05:25:43|93.9 05:25:43|93.9 05:25:44|93.9 05:25:45|93.7 05:25:46|94.1 05:25:48|94.1 05:25:49|94.1 05:25:49|94.1 05:25:51|94.1 05:25:51|94.1 05:25:52|94.1 05:25:54|93.3 05:25:55|94.1 05:25:56|94.1 05:25:57|94.1 05:25:58|94.1 05:25:59|94.2 05:26:00|94.2 05:26:01|94.2 05:26:02|94.2 05:26:04|94.9 05:26:05|94.2 05:26:06|94.2 05:26:08|94.2 05:26:08|94.2 05:26:09|94.2 05:26:10|94.2 05:26:11|94.6 05:26:12|93.6 05:26:13|93.5 05:26:14|93.5 05:26:16|93.6 05:26:17|93.6 05:26:19|92.3 05:26:19|93.4 05:26:20|93.4 05:26:21|93.4 05:26:22|93.4 05:26:23|93.4 05:26:24|93.4 05:26:25|92.6 05:26:26|92.6 05:26:27|92.6 05:26:28|92.6 05:26:30|92.1 05:26:31|92.1 05:26:32|92.1 05:26:33|92.1 05:26:34|92.1 05:26:35|92.9 05:26:37|93. 05:26:38|93. 05:26:39|93. 05:26:39|94. 05:26:41|94. 05:26:42|91.5 05:26:43|91.6 05:26:43|92.7 05:26:45|92.7 05:26:46|92.8 05:26:47|92.4 05:26:48|92.4 05:26:49|92.4 05:26:49|92.8 05:26:51|92.8 05:26:52|92.1 05:26:53|92.1 05:26:54|92. 05:26:55|92. 05:26:56|92.2 05:26:57|92.2 05:26:58|92.2 05:26:58|92.2 05:27:00|92.2 05:27:01|92.2 05:27:02|93.6 05:27:03|93.6 05:27:04|93.7 05:27:06|93.8 05:27:06|93.8 05:27:07|94. 05:27:08|94. 05:27:09|92.9 05:27:10|92.9 05:27:12|94.1 05:27:12|94.1 05:27:14|95.2 05:27:14|95.2 05:27:16|91.5 05:27:18|92.5 05:27:19|92.5 05:27:20|92.5 05:27:22|95.1 05:27:23|94.7 05:27:24|94.8 05:27:25|94.7 05:27:27|94.6 05:27:27|95.1 05:27:29|95.1 05:27:30|94.6 05:27:31|94.6 05:27:32|94.9 05:27:33|94.9 05:27:34|95. 05:27:35|91.8 05:27:35|91.8 05:27:37|92.1 05:27:37|92.1 05:27:39|92.1 05:27:39|93.3 05:27:41|91.5 05:27:41|94.4 05:27:43|94.4 05:27:43|94.2 05:27:44|94.2 05:27:46|93.9 05:27:47|93.9 05:27:48|94. 05:27:49|94. 05:27:50|93.9 05:27:51|93.9 05:27:52|94. 05:27:53|94. 05:27:54|94. 05:27:55|94. 05:27:56|94. 05:27:57|94. 05:27:58|94. 05:27:59|94. 05:28:00|93.9 05:28:01|91.7 05:28:02|91.8 05:28:04|93.3 05:28:04|93.3 05:28:06|93.1 05:28:07|93.1 05:28:08|92.9 05:28:08|92.9 05:28:09|93. 05:28:11|93. 05:28:11|93. 05:28:13|93. 05:28:14|93. 05:28:14|93. 05:28:16|92.8 05:28:18|92.8 05:28:19|92.1 05:28:21|92.2 05:28:22|92.2 05:28:23|92.2 05:28:24|92.9 05:28:25|92.9 05:28:26|92.9 05:28:27|92.2 05:28:28|92.9 05:28:28|92. 05:28:31|91.9 05:28:31|91.9 05:28:32|93. 05:28:33|93. 05:28:35|93. 05:28:36|93. 05:28:37|93. 05:28:38|93. 05:28:39|93. 05:28:40|93. 05:28:41|92.4 05:28:42|92.4 05:28:43|92.4 05:28:44|92.4 05:28:45|92.4 05:28:46|92.4 05:28:47|92.4 05:28:48|92.7 05:28:49|92.1 05:28:50|92.2 05:28:51|92.2 05:28:52|92. 05:28:53|91.9 05:28:54|91.9 05:28:55|91.6 05:28:56|91.5 05:28:57|91.5 05:28:58|91.5 05:28:59|91.5 05:29:00|91.5 05:29:01|91.5 05:29:02|91.7 05:29:03|91.7 05:29:04|91.7 05:29:05|91.7 05:29:06|91.5 05:29:07|91.5 05:29:08|91.5 05:29:09|91.5 05:29:10|91.5 05:29:11|91.5 05:29:12|91.5 05:29:13|91.5 05:29:14|91.5 05:29:15|92.2 05:29:17|93.6 05:29:18|93.6 05:29:19|93.6 05:29:20|93.6 05:29:21|93.6 05:29:23|93.4 05:29:24|93.4 05:29:24|93. 05:29:25|93. 05:29:27|93. 05:29:27|93. 05:29:29|91.6 05:29:30|92.9 05:29:32|91.6 05:29:33|91.6 05:29:34|92.8 05:29:35|92.8 05:29:36|93. 05:29:37|93. 05:29:39|93.6 05:29:40|93.5 05:29:40|93.5 05:29:42|93.3 05:29:43|91.6 05:29:44|92.9 05:29:45|92.9 05:29:45|92.5 05:29:47|92.5 05:29:48|92.5 05:29:49|92.5 05:29:53|92.6 05:29:53|92.6 05:29:55|92.4 05:29:55|91.6 05:29:56|91.6 05:29:58|91.6 05:29:59|92.3 05:30:00|91.1 05:30:00|92. 05:30:02|92. 05:30:02|92.9 05:30:03|92.9 05:30:04|93. 05:30:06|93. 05:30:07|92.9 05:30:08|92. 05:30:08|92.6 05:30:10|92.4 05:30:11|92.4 05:30:12|92.5 05:30:13|91.7 05:30:14|91.7 05:30:15|92.5 05:30:16|92.5 05:30:17|92.5 05:30:18|92.5 05:30:20|92.5 05:30:21|92.9 05:30:23|92.8 05:30:24|92.8 05:30:24|93.1 05:30:26|93.1 05:30:27|93. 05:30:28|93.4 05:30:29|93.6 05:30:30|93.9 05:30:31|93.9 05:30:32|93.8 05:30:34|93. 05:30:34|93.7 05:30:35|93.8 05:30:36|93.8 05:30:37|93.8 05:30:38|93.8 05:30:39|93.8 05:30:41|93.7 05:30:42|93.7 05:30:43|93. 05:30:44|93. 05:30:45|93.6 05:30:46|93.6 05:30:47|93.6 05:30:48|93.6 05:30:49|93.3 05:30:50|93.3 05:30:50|93.4 05:30:51|93.4 05:30:53|93.5 05:30:54|93. 05:30:55|93.5 05:30:55|93.3 05:30:57|93.6 05:30:58|93.6 05:30:59|93.6 05:31:00|93.6 05:31:01|93.6 05:31:02|93.3 05:31:03|93.6 05:31:04|93.6 05:31:05|93.9 05:31:06|93.7 05:31:07|93.9 05:31:08|93.9 05:31:09|94.9 05:31:10|94.9 05:31:11|94.4 05:31:12|94.4 05:31:13|94.4 05:31:14|94.4 05:31:15|94.4 05:31:16|94.4 05:31:17|94.4 05:31:17|94.4 05:31:20|94.4 05:31:21|94.4 05:31:22|94.4 05:31:24|94.4 05:31:24|94.4 05:31:25|94.4 05:31:26|93.6 05:31:28|93.6 05:31:28|93.6 05:31:29|93.2 05:31:31|93.2 05:31:32|93.2 05:31:33|93.2 05:31:34|93.2 05:31:34|93.2 05:31:36|93.2 05:31:37|93.2 05:31:38|93.2 05:31:39|93.2 05:31:39|93.2 05:31:40|93.2 05:31:42|93.2 05:31:43|93.3 05:31:43|93.3 05:31:45|93.3 05:31:46|93.3 05:31:46|93.3 05:31:48|93.3 05:31:49|93.3 05:31:50|93.3 05:31:51|93.3 05:31:52|93.3 05:31:53|92.9 05:31:54|92.9 05:31:55|93.4 05:31:56|93.4 05:31:57|93.4 05:31:58|93.4 05:31:59|93.4 05:32:00|93.4 05:32:01|93.4 05:32:02|93.4 05:32:03|93.4 05:32:04|93.4 05:32:05|93.4 05:32:06|93.4 05:32:07|93.4 05:32:08|93.4 05:32:09|93.4 05:32:10|93.4 05:32:11|93.4 05:32:11|93.4 05:32:12|93.4 05:32:15|93.4 05:32:15|93.4 05:32:16|93.4 05:32:17|93.4 05:32:18|93.4 05:32:20|93.4 05:32:22|93.4 05:32:23|93.4 05:32:24|93.4 05:32:25|93. 05:32:27|93. 05:32:28|93. 05:32:29|93. 05:32:30|93. 05:32:31|93. 05:32:32|93. 05:32:33|93. 05:32:34|93. 05:32:35|93. 05:32:36|93. 05:32:37|93. 05:32:38|93. 05:32:39|93. 05:32:41|93. 05:32:42|93. 05:32:43|93. 05:32:44|93. 05:32:45|93. 05:32:46|93. 05:32:47|93. 05:32:48|93. 05:32:49|93. 05:32:50|93. 05:32:51|93. 05:32:52|93. 05:32:54|93. 05:32:54|93. 05:32:55|93. 05:32:56|93. 05:32:57|93.7 05:32:58|93.7 05:32:59|93.7 05:33:00|93.7 05:33:01|93.7 05:33:02|93.7 05:33:03|93.7 05:33:04|93.7 05:33:05|93.7 05:33:06|93.7 05:33:07|93.7 05:33:08|93.7 05:33:09|93.7 05:33:11|93.7 05:33:11|93.7 05:33:12|93.7 05:33:13|93.7 05:33:14|93.7 05:33:16|93.7 05:33:17|93.7 05:33:18|93.7 05:33:18|93.7 05:33:19|94.9 05:33:21|94.9 05:33:23|94.9 05:33:24|95.1 05:33:25|94.9 05:33:26|95.1 05:33:27|95.1 05:33:28|95.1 05:33:30|95.1 05:33:31|95.1 05:33:32|95.1 05:33:33|95.1 05:33:33|94.6 05:33:34|94.6 05:33:36|95.1 05:33:36|95.1 05:33:38|95.1 05:33:39|95.1 05:33:40|95.1 05:33:41|95.1 05:33:42|95.1 05:33:43|95.1 05:33:44|94.9 05:33:45|94.9 05:33:46|93.4 05:33:47|93.4 05:33:48|95.1 05:33:49|95.1 05:33:50|95.1 05:33:51|95.1 05:33:52|95.1 05:33:54|95.1 05:33:54|95.2 05:33:55|94.7 05:33:56|94.7 05:33:57|95.4 05:33:58|95.1 05:33:59|95.3 05:34:00|95.3 05:34:01|95.8 05:34:02|95.8 05:34:03|95.8 05:34:05|95.8 05:34:05|95.1 05:34:06|95.1 05:34:07|95.9 05:34:08|95.9 05:34:09|95.1 05:34:10|95.1 05:34:11|95.9 05:34:13|95.9 05:34:14|95.9 05:34:14|95.9 05:34:16|96. 05:34:16|95.6 05:34:17|95.8 05:34:19|95.8 05:34:19|96. 05:34:20|95.9 05:34:22|96. 05:34:24|95.9 05:34:25|96. 05:34:27|96.3 05:34:27|96.6 05:34:29|96.6 05:34:30|96.7 05:34:31|97.9 05:34:33|97.9 05:34:33|96.9 05:34:35|96.9 05:34:36|96.8 05:34:37|96.8 05:34:38|96.9 05:34:38|96.8 05:34:41|96.6 05:34:41|96.8 05:34:42|97. 05:34:43|97. 05:34:44|97.8 05:34:45|96.9 05:34:46|97.8 05:34:47|97.8 05:34:48|96.8 05:34:49|96.8 05:34:50|97.1 05:34:51|97.1 05:34:52|97.1 05:34:53|97.1 05:34:55|97.8 05:34:55|97.8 05:34:56|97.1 05:34:57|97.1 05:34:58|97.1 05:35:00|97.2 05:35:00|96.9 05:35:02|97.3 05:35:03|96.8 05:35:04|97.1 05:35:05|97.1 05:35:06|97. 05:35:07|97. 05:35:08|97.1 05:35:09|97.1 05:35:09|97.1 05:35:11|96.8 05:35:12|97.3 05:35:14|97.6 05:35:14|97.6 05:35:15|96.6 05:35:16|97.8 05:35:17|97.8 05:35:18|98.1 05:35:19|98.1 05:35:20|98.1 05:35:22|98.1 05:35:24|98.1 05:35:25|98.1 05:35:26|98.1 05:35:27|98.1 05:35:29|98.1 05:35:30|98.1 05:35:30|98.1 05:35:32|98.1 05:35:33|98.1 05:35:34|98.1 05:35:35|98.1 05:35:36|96.7 05:35:37|96.7 05:35:38|96.7 05:35:39|96.7 05:35:40|96.8 05:35:41|96.8 05:35:42|96.8 05:35:43|96.8 05:35:44|96.8 05:35:45|96.8 05:35:46|96.8 05:35:47|96.2 05:35:48|96.2 05:35:49|96.2 05:35:50|96.2 05:35:52|96.2 05:35:53|96.2 05:35:54|96.2 05:35:55|96.2 05:35:55|96.2 05:35:56|96.2 05:35:58|96.2 05:35:59|96. 05:36:00|96. 05:36:01|96. 05:36:02|96. 05:36:03|96. 05:36:04|96. 05:36:05|96. 05:36:06|96. 05:36:07|96. 05:36:08|95.7 05:36:10|95.7 05:36:10|95.7 05:36:11|95.5 05:36:12|95.5 05:36:13|95.5 05:36:14|95.5 05:36:16|96.1 05:36:17|96.1 05:36:18|95.7 05:36:19|96.2 05:36:20|96.2 05:36:21|96.2 05:36:21|96. 05:36:23|96. 05:36:25|95.8 05:36:26|95.8 05:36:28|95.8 05:36:29|95.6 05:36:30|95.6 05:36:32|95.6 05:36:33|95.6 05:36:34|95.6 05:36:35|95.5 05:36:36|95. 05:36:38|95. 05:36:38|94.8 05:36:39|94.8 05:36:40|95.5 05:36:41|95.5 05:36:42|95.5 05:36:43|95.5 05:36:44|95.5 05:36:45|95.5 05:36:46|95.5 05:36:48|94.9 05:36:48|94.9 05:36:49|94.9 05:36:50|94.9 05:36:52|94.9 05:36:53|94.7 05:36:53|94.7 05:36:55|94.7 05:36:55|94.8 05:36:57|95.4 05:36:58|95.4 05:36:58|94.7 05:36:59|94.7 05:37:00|95.4 05:37:02|95.4 05:37:03|95.4 05:37:03|95.4 05:37:05|95.4 05:37:05|95.4 05:37:07|95.4 05:37:07|95.4 05:37:08|95.4 05:37:10|95.4 05:37:11|95.4 05:37:12|95.2 05:37:12|95.2 05:37:14|95.3 05:37:15|95.3 05:37:15|95.5 05:37:17|95.5 05:37:18|95.5 05:37:18|95.5 05:37:19|95.5 05:37:20|95.5 05:37:21|95.5 05:37:22|95.5 05:37:25|95.5 05:37:26|94.8 05:37:27|94.8 05:37:28|94.8 05:37:30|95.2 05:37:31|95.2 05:37:33|94.7 05:37:33|94.7 05:37:35|94.7 05:37:36|94.7 05:37:37|94.7 05:37:38|94.7 05:37:38|94.7 05:37:39|94.7 05:37:40|94.7 05:37:41|94.7 05:37:42|95.4 05:37:44|95.4 05:37:45|95.4 05:37:46|95.4 05:37:47|95.4 05:37:48|95.4 05:37:49|95.4 05:37:50|95.4 05:37:51|95.4 05:37:52|95.4 05:37:53|95.4 05:37:54|95.4 05:37:56|95.4 05:37:57|95.4 05:37:58|95.1 05:37:59|95.1 05:38:00|95.1 05:38:01|95.1 05:38:02|95.1 05:38:02|94.9 05:38:04|94.9 05:38:05|94.9 05:38:06|94.9 05:38:07|94.9 05:38:08|94.9 05:38:09|94.9 05:38:10|95.4 05:38:11|95.4 05:38:12|95.5 05:38:13|95.5 05:38:14|95.4 05:38:15|95.4 05:38:16|95.4 05:38:17|95.4 05:38:18|95.4 05:38:19|95.4 05:38:20|95.4 05:38:21|96.7 05:38:22|96.6 05:38:23|96.5 05:38:24|96.4 05:38:26|94.8 05:38:27|94.8 05:38:28|94.8 05:38:30|94.8 05:38:31|96. 05:38:31|96. 05:38:33|94.8 05:38:34|94.8 05:38:34|94.8 05:38:35|94.4 05:38:37|96. 05:38:37|96. 05:38:38|95.9 05:38:40|95.9 05:38:40|95.9 05:38:42|95.9 05:38:43|95.9 05:38:44|95.9 05:38:45|95.9 05:38:46|95.9 05:38:47|95.9 05:38:48|95.9 05:38:49|95.9 05:38:50|95.9 05:38:51|95.7 05:38:51|95.7 05:38:53|94.9 05:38:54|94.3 05:38:55|94.9 05:38:56|94.9 05:38:56|94.9 05:38:58|94.1 05:38:59|94.7 05:39:00|94.7 05:39:01|94.5 05:39:02|94.5 05:39:03|94.5 05:39:04|94.5 05:39:05|94.7 05:39:06|94.9 05:39:07|95.1 05:39:08|95. 05:39:09|95.4 05:39:10|95.4 05:39:11|95.3 05:39:12|94.6 05:39:13|95.9 05:39:14|95.9 05:39:15|95.9 05:39:16|95.9 05:39:17|96. 05:39:18|96. 05:39:19|95.9 05:39:19|95.9 05:39:21|95.9 05:39:22|95.9 05:39:23|96. 05:39:24|96. 05:39:25|95.8 05:39:27|95.8 05:39:27|95.5 05:39:29|95.8 05:39:31|95.8 05:39:31|95.7 05:39:32|95.7 05:39:34|95.7 05:39:35|95.7 05:39:37|95.4 05:39:37|95.3 05:39:38|95.3 05:39:39|96. 05:39:40|96. 05:39:41|95.9 05:39:42|95.9 05:39:43|96. 05:39:45|95.9 05:39:46|95.9 05:39:48|95.7 05:39:48|94.5 05:39:49|95.5 05:39:50|95.5 05:39:51|95.5 05:39:52|94.5 05:39:53|95.3 05:39:54|95.3 05:39:55|95.3 05:39:56|94.1 05:39:58|95.3 05:39:58|95.3 05:40:00|94.7 05:40:01|94.7 05:40:03|94.7 05:40:03|94.7 05:40:04|94.7 05:40:05|94.7 05:40:06|94.7 05:40:07|94.6 05:40:08|93.9 05:40:09|93.9 05:40:10|94.5 05:40:11|93.9 05:40:12|93.9 05:40:13|93.9 05:40:14|94.4 05:40:15|94.4 05:40:16|94.7 05:40:17|94.4 05:40:18|94.5 05:40:19|93.5 05:40:20|93.8 05:40:22|93.5 05:40:22|94.6 05:40:23|94.6 05:40:24|95. 05:40:25|94. 05:40:26|94.8 05:40:28|94.6 05:40:30|93.9 05:40:30|93.9 05:40:31|93.9 05:40:33|94.6 05:40:34|94.6 05:40:35|93.5 05:40:36|95.8 05:40:37|95.8 05:40:38|95.7 05:40:39|95.7 05:40:40|95.7 05:40:41|95.7 05:40:42|95.8 05:40:44|95.7 05:40:45|93.2 05:40:46|93. 05:40:47|93. 05:40:48|95.5 05:40:49|95.5 05:40:50|95.5 05:40:51|95.5 05:40:52|95.5 05:40:53|95.5 05:40:54|95.3 05:40:55|95.3 05:40:57|94.6 05:40:57|94.6 05:40:59|94.3 05:40:59|94.3 05:41:00|95.5 05:41:01|93.4 05:41:02|95.5 05:41:04|95.5 05:41:05|95.3 05:41:06|95.3 05:41:07|93. 05:41:08|93. 05:41:08|94.8 05:41:10|94.8 05:41:11|93.1 05:41:12|92.5 05:41:13|93.4 05:41:14|93.4 05:41:14|93.2 05:41:15|93.2 05:41:16|92.5 05:41:17|92.5 05:41:18|92.5 05:41:19|92.5 05:41:20|92.6 05:41:22|93.1 05:41:22|93.1 05:41:24|93.1 05:41:24|93.4 05:41:25|93.4 05:41:26|93.4 05:41:27|93.4 05:41:29|93.4 05:41:30|93.4 05:41:32|93.3 05:41:33|93.3 05:41:35|93.1 05:41:35|93.1 05:41:37|93. 05:41:39|93. 05:41:39|93. 05:41:40|93. 05:41:41|93.4 05:41:42|93.4 05:41:44|93.4 05:41:44|93.4 05:41:45|93.4 05:41:46|93.4 05:41:47|93.4 05:41:49|93.4 05:41:49|93.4 05:41:50|93.4 05:41:51|93.4 05:41:52|93.4 05:41:54|93.4 05:41:54|93.4 05:41:55|93.4 05:41:56|93.4 05:41:57|93.4 05:41:59|93.4 05:41:59|93.4 05:42:01|93.4 05:42:02|92.5 05:42:03|92.5 05:42:07|92.5 05:42:08|92.5 05:42:09|92.5 05:42:10|92.4 05:42:11|92.4 05:42:12|92.4 05:42:13|92.4 05:42:14|92.4 05:42:15|92.4 05:42:16|92.4 05:42:17|92.4 05:42:18|92.4 05:42:19|92.4 05:42:20|92.4 05:42:21|92.7 05:42:23|92.2 05:42:23|92.2 05:42:24|92.2 05:42:25|92. 05:42:26|92. 05:42:28|92. 05:42:28|92. 05:42:30|92. 05:42:31|92. 05:42:32|92. 05:42:33|91.5 05:42:34|91.5 05:42:35|91.5 05:42:37|91.5 05:42:37|91.5 05:42:39|91.8 05:42:39|91.8 05:42:41|91.6 05:42:42|91.6 05:42:43|91.5 05:42:44|91.5 05:42:45|91.8 05:42:46|91.8 05:42:47|91.8 05:42:48|91.8 05:42:49|92.3 05:42:50|92.3 05:42:51|92.2 05:42:52|92.2 05:42:53|92.2 05:42:54|92.2 05:42:55|92.2 05:42:56|92.2 05:42:57|92.2 05:42:58|91.9 05:42:59|91.9 05:43:00|91.9 05:43:01|91.9 05:43:02|91.9 05:43:04|91.3 05:43:05|91.3 05:43:05|91.3 05:43:06|91.4 05:43:08|91.4 05:43:09|91.4 05:43:09|91.4 05:43:10|91.9 05:43:12|91.9 05:43:12|91.8 05:43:13|91.8 05:43:15|91.8 05:43:15|91.8 05:43:16|91.7 05:43:18|91.7 05:43:18|91.7 05:43:20|91.8 05:43:20|91.8 05:43:22|91.8 05:43:22|91.8 05:43:23|91.8 05:43:24|91.8 05:43:26|91.9 05:43:27|91.9 05:43:28|91.9 05:43:28|91.9 05:43:31|91.8 05:43:32|92. 05:43:33|92.8 05:43:35|92.8 05:43:36|92.8 05:43:37|92.7 05:43:39|92.7 05:43:40|92.7 05:43:41|92.7 05:43:43|92.7 05:43:44|92.7 05:43:44|92.5 05:43:46|92.5 05:43:47|91.9 05:43:48|91.9 05:43:49|91.9 05:43:49|92.5 05:43:51|92.5 05:43:52|92.5 05:43:53|92.5 05:43:54|92.5 05:43:55|92.5 05:43:56|92.5 05:43:57|92.1 05:43:58|92.1 05:43:59|92.1 05:44:00|92.1 05:44:01|92.1 05:44:02|92.1 05:44:03|92.1 05:44:04|91.5 05:44:05|91.5 05:44:06|91.5 05:44:07|91.5 05:44:08|91. 05:44:09|91. 05:44:10|91. 05:44:11|91. 05:44:12|91. 05:44:13|91. 05:44:14|91. 05:44:15|91. 05:44:16|91. 05:44:17|91. 05:44:18|91. 05:44:19|91. 05:44:20|91. 05:44:21|91. 05:44:22|90.6 05:44:23|90.6 05:44:24|90.6 05:44:25|90.6 05:44:26|90.6 05:44:27|90.6 05:44:28|91. 05:44:29|91. 05:44:31|91. 05:44:33|91. 05:44:33|91. 05:44:34|91. 05:44:35|91. 05:44:37|91. 05:44:37|91. 05:44:38|91. 05:44:39|91.6 05:44:40|91.6 05:44:41|91.6 05:44:42|91.6 05:44:43|91.6 05:44:44|91.6 05:44:45|91.6 05:44:47|91.6 05:44:47|91.7 05:44:48|91.7 05:44:49|91.7 05:44:50|91.4 05:44:52|91.4 05:44:53|91.4 05:44:54|91.5 05:44:54|91.5 05:44:56|91.6 05:44:57|91.6 05:44:58|91.6 05:44:59|91.6 05:45:00|91.6 05:45:01|91.4 05:45:02|91.4 05:45:03|91.4 05:45:04|91.4 05:45:05|91.4 05:45:06|91.4 05:45:07|91.4 05:45:08|91.4 05:45:09|91.4 05:45:10|91.4 05:45:11|91.4 05:45:12|91.4 05:45:13|91.4 05:45:14|91.9 05:45:15|91.9 05:45:16|91.9 05:45:17|91.7 05:45:18|91.7 05:45:19|91.7 05:45:20|91.7 05:45:21|91.7 05:45:22|91.7 05:45:23|91.7 05:45:24|91.7 05:45:25|91.7 05:45:26|91.7 05:45:27|91.9 05:45:28|91.9 05:45:29|91.9 05:45:30|91.9 05:45:32|92.6 05:45:33|92.6 05:45:35|92.6 05:45:36|92.6 05:45:37|92.6 05:45:38|91.9 05:45:39|91.9 05:45:40|91.9 05:45:41|91.9 05:45:42|91.9 05:45:44|91.9 05:45:45|91.9 05:45:46|91.9 05:45:47|91.9 05:45:48|91.9 05:45:50|91.9 05:45:50|91.9 05:45:51|91.4 05:45:52|91.6 05:45:53|91.6 05:45:54|91.4 05:45:55|91.6 05:45:56|91.6 05:45:57|91.6 05:45:58|91.6 05:45:59|91.6 05:46:00|91.6 05:46:01|91.7 05:46:02|91.7 05:46:04|91.3 05:46:04|91.3 05:46:05|91.3 05:46:06|92.6 05:46:07|92. 05:46:08|92.3 05:46:09|92.2 05:46:10|92.1 05:46:11|92. 05:46:12|91.2 05:46:13|91.9 05:46:14|93. 05:46:15|93. 05:46:16|91.5 05:46:17|91.4 05:46:18|91.4 05:46:20|90.9 05:46:20|91.3 05:46:21|91.2 05:46:22|91.2 05:46:23|91. 05:46:24|91. 05:46:25|90.9 05:46:26|90.9 05:46:27|90.9 05:46:28|91.1 05:46:29|90.9 05:46:30|91. 05:46:31|92.8 05:46:33|92.8 05:46:35|92.6 05:46:35|92.6 05:46:37|92.5 05:46:38|93. 05:46:40|92.8 05:46:41|92.3 05:46:42|92.1 05:46:44|91.7 05:46:45|90.8 05:46:46|91.7 05:46:47|90.8 05:46:47|92.3 05:46:49|92.3 05:46:50|91.9 05:46:51|91.6 05:46:51|91.4 05:46:53|90.8 05:46:54|91.1 05:46:54|91.1 05:46:55|91.8 05:46:57|91.7 05:46:57|91.5 05:46:58|91.3 05:47:00|91.2 05:47:01|91.3 05:47:02|91.2 05:47:03|91.2 05:47:04|91.9 05:47:05|91.3 05:47:06|91.5 05:47:07|91.5 05:47:08|91.6 05:47:09|91.6 05:47:10|91.6 05:47:11|91.5 05:47:12|90.3 05:47:13|91.3 05:47:14|91.3 05:47:16|91.3 05:47:17|91.3 05:47:17|91.3 05:47:19|91.3 05:47:19|91.3 05:47:20|91.3 05:47:22|90.7 05:47:23|90.7 05:47:24|91.2 05:47:25|91.2 05:47:26|91. 05:47:27|91. 05:47:28|91. 05:47:29|91. 05:47:30|90.7 05:47:31|90.7 05:47:32|90.7 05:47:34|90.7 05:47:35|90.7 05:47:37|90.7 05:47:38|90.7 05:47:43|90.3 05:47:44|90.3 05:47:45|90.5 05:47:46|90.5 05:47:47|90.5 05:47:48|90.6 05:47:49|90.3 05:47:50|90.3 05:47:51|90.3 05:47:52|90.3 05:47:53|90.3 05:47:54|90.3 05:47:55|90.1 05:47:56|90.1 05:47:57|90.2 05:47:58|90.2 05:47:59|90.2 05:48:00|90.1 05:48:01|90.1 05:48:02|90.2 05:48:03|90.1 05:48:04|90. 05:48:05|90.2 05:48:06|90.2 05:48:07|90.6 05:48:08|90.6 05:48:09|90.6 05:48:10|90. 05:48:11|90. 05:48:12|90.6 05:48:13|90.6 05:48:14|90.6 05:48:15|90.6 05:48:16|90.6 05:48:17|90.6 05:48:18|90.6 05:48:19|90. 05:48:20|90. 05:48:21|90. 05:48:22|90. 05:48:23|90. 05:48:24|90. 05:48:25|90. 05:48:26|90. 05:48:27|90. 05:48:28|90.3 05:48:29|90.3 05:48:30|90.3 05:48:31|90.3 05:48:32|90.3 05:48:33|89.8 05:48:35|89.8 05:48:36|89.8 05:48:36|89.8 05:48:38|89.8 05:48:38|89.8 05:48:40|89.8 05:48:41|89.8 05:48:43|89.7 05:48:44|89.7 05:48:45|89.7 05:48:47|89.7 05:48:48|89.7 05:48:49|89.7 05:48:50|89.7 05:48:51|89.7 05:48:51|89.7 05:48:53|89.7 05:48:54|89.6 05:48:55|89.3 05:48:55|89.3 05:48:56|89.3 05:48:58|89.2 05:48:59|89.2 05:48:59|89.2 05:49:01|89.2 05:49:01|89.2 05:49:02|89.2 05:49:04|89.2 05:49:04|89. 05:49:06|89. 05:49:07|89.1 05:49:08|89. 05:49:09|89.2 05:49:09|89.2 05:49:10|89.2 05:49:12|89.2 05:49:12|89.2 05:49:14|89.2 05:49:14|89. 05:49:16|88.9 05:49:16|88.9 05:49:17|88.8 05:49:19|88.8 05:49:19|88.8 05:49:20|88.8 05:49:22|88.4 05:49:23|88.4 05:49:24|88.4 05:49:24|89.9 05:49:25|89.9 05:49:26|88.6 05:49:28|88.5 05:49:29|88.5 05:49:30|88.5 05:49:31|90. 05:49:32|88.4 05:49:33|88.9 05:49:34|88.9 05:49:36|88.9 05:49:36|88.9 05:49:37|88.9 05:49:38|88.5 05:49:39|88.5 05:49:40|88.5 05:49:41|88.5 05:49:42|88.6 05:49:44|88.6 05:49:45|88.4 05:49:45|88.4 05:49:47|88.5 05:49:49|88.5 05:49:49|88.5 05:49:51|88.5 05:49:51|88.5 05:49:53|88.4 05:49:53|88.4 05:49:54|88.5 05:49:56|88.5 05:49:57|88.5 05:49:57|88.5 05:49:59|88.5 05:50:00|88.5 05:50:01|88.5 05:50:02|88.5 05:50:03|88.5 05:50:04|88.5 05:50:04|88.5 05:50:06|88.9 05:50:07|88.9 05:50:07|88.9 05:50:09|88.9 05:50:10|88.9 05:50:11|88.9 05:50:11|88.9 05:50:12|88.9 05:50:13|88.9 05:50:14|88.9 05:50:16|89.5 05:50:16|89.5 05:50:17|89.5 05:50:19|89.5 05:50:19|89.5 05:50:21|89.5 05:50:22|89.6 05:50:23|89.3 05:50:23|89.3 05:50:24|89.3 05:50:25|89.5 05:50:27|89.5 05:50:27|89.5 05:50:29|89.5 05:50:30|89.5 05:50:30|89.5 05:50:32|89.5 05:50:33|89.5 05:50:34|90. 05:50:34|90. 05:50:36|90. 05:50:38|90. 05:50:39|90. 05:50:40|90. 05:50:41|89.8 05:50:42|89.6 05:50:44|89.6 05:50:45|89.6 05:50:47|89.6 05:50:48|89.6 05:50:49|89.6 05:50:49|90. 05:50:50|90. 05:50:51|90. 05:50:53|90. 05:50:53|90. 05:50:55|90. 05:50:55|89.9 05:50:57|89.9 05:50:57|89.7 05:50:58|90. 05:50:59|90. 05:51:01|90. 05:51:02|90. 05:51:03|90. 05:51:04|90. 05:51:06|90. 05:51:06|90. 05:51:07|90. 05:51:08|90. 05:51:09|89.2 05:51:10|89.2 05:51:11|89.1 05:51:12|89.4 05:51:13|89. 05:51:14|89.1 05:51:15|89.1 05:51:16|88.3 05:51:17|88.3 05:51:18|88.3 05:51:19|88.3 05:51:20|88.3 05:51:21|88.3 05:51:22|88.3 05:51:23|88.3 05:51:24|88.3 05:51:25|88.3 05:51:26|88.3 05:51:27|88.3 05:51:28|88.3 05:51:29|88.3 05:51:30|88.3 05:51:31|88.8 05:51:32|88.8 05:51:33|88.8 05:51:34|88.8 05:51:35|88.8 05:51:37|88.8 05:51:39|89.3 05:51:39|89.3 05:51:41|89.3 05:51:42|89.3 05:51:44|88.9 05:51:44|89.1 05:51:45|89.1 05:51:46|89.1 05:51:48|89.2 05:51:49|89.3 05:51:50|89.3 05:51:51|89.3 05:51:53|88.8 05:51:53|89. 05:51:55|88.9 05:51:55|88.9 05:51:56|88.9 05:51:57|88.9 05:51:58|88.9 05:52:00|88.9 05:52:00|88.9 05:52:01|88.9 05:52:02|88.9 05:52:03|88.9 05:52:05|88.9 05:52:05|88.9 05:52:07|88.7 05:52:08|88.9 05:52:09|88.9 05:52:10|88.9 05:52:11|88.9 05:52:12|88.7 05:52:13|88.7 05:52:14|88.7 05:52:15|88.7 05:52:16|88.7 05:52:17|88.7 05:52:18|88.7 05:52:19|88.7 05:52:20|88.7 05:52:21|88.7 05:52:22|89.5 05:52:23|89.5 05:52:24|89.5 05:52:25|89.5 05:52:26|89.5 05:52:27|89.5 05:52:28|89.5 05:52:29|89.5 05:52:30|89.5 05:52:31|88.4 05:52:32|88.4 05:52:33|88.4 05:52:34|88.4 05:52:35|88.4 05:52:36|88.4 05:52:37|88.4 05:52:39|88.5 05:52:40|88.5 05:52:41|88.5 05:52:42|88.1 05:52:43|88. 05:52:44|88. 05:52:45|88. 05:52:46|88.4 05:52:47|88.4 05:52:48|88.4 05:52:49|88.4 05:52:50|88.4 05:52:51|88.5 05:52:53|88.5 05:52:53|88.5 05:52:54|88.4 05:52:55|88.4 05:52:57|88.4 05:52:58|88.4 05:52:58|88.4 05:53:00|88.4 05:53:01|88.4 05:53:02|88.2 05:53:02|88.2 05:53:04|88.2 05:53:05|88.2 05:53:06|88.2 05:53:07|88.2 05:53:08|88.2 05:53:09|88. 05:53:09|88. 05:53:10|88. 05:53:11|88. 05:53:13|88. 05:53:14|88. 05:53:15|88. 05:53:16|88. 05:53:17|87.8 05:53:17|87.8 05:53:18|87.8 05:53:20|87.8 05:53:21|87.6 05:53:22|87.6 05:53:23|87.6 05:53:24|87.6 05:53:25|87.6 05:53:26|87.6 05:53:27|87.6 05:53:28|88. 05:53:29|88. 05:53:30|88.1 05:53:31|88.1 05:53:32|88.1 05:53:33|88.1 05:53:34|88.1 05:53:35|88.1 05:53:36|88.1 05:53:37|88.1 05:53:39|88.1 05:53:40|88.1 05:53:42|88.1 05:53:43|88.1 05:53:44|88.1 05:53:45|88.1 05:53:46|88.1 05:53:47|88.1 05:53:48|87.9 05:53:49|87.9 05:53:50|87.9 05:53:51|87.9 05:53:52|87.9 05:53:53|87.9 05:53:54|87.9 05:53:55|87.9 05:53:56|87.9 05:53:57|87.9 05:53:58|87.9 05:53:59|87.9 05:54:00|87.9 05:54:01|87.8 05:54:03|87.8 05:54:03|87.8 05:54:04|87.8 05:54:05|87.8 05:54:06|87.8 05:54:08|87.8 05:54:08|87.8 05:54:09|87.8 05:54:10|87.8 05:54:11|87.8 05:54:13|87.8 05:54:13|87.8 05:54:14|87.8 05:54:15|87.8 05:54:16|87.8 05:54:17|88.1 05:54:19|88.1 05:54:19|88.1 05:54:20|88.1 05:54:21|88.1 05:54:22|88.1 05:54:24|88.1 05:54:24|88.1 05:54:25|88.1 05:54:27|88.1 05:54:28|88.1 05:54:29|88.1 05:54:30|88.1 05:54:31|88.1 05:54:32|88.1 05:54:33|88.1 05:54:34|88.1 05:54:35|87.9 05:54:37|87.3 05:54:37|87.3 05:54:39|87.3 05:54:40|87.3 05:54:41|87.3 05:54:42|87.3 05:54:44|87.3 05:54:45|87.3 05:54:46|87.3 05:54:47|87.3 05:54:48|87.3 05:54:49|87.3 05:54:51|87.5 05:54:51|87.3 05:54:53|87.3 05:54:54|87.3 05:54:54|87.3 05:54:55|87. 05:54:56|87. 05:54:58|87.3 05:54:58|87.4 05:54:59|87.4 05:55:01|87.4 05:55:02|87.4 05:55:03|87.4 05:55:04|87.3 05:55:05|87.3 05:55:06|87.3 05:55:07|87.3 05:55:08|87.3 05:55:09|90.2 05:55:10|90.2 05:55:11|87.3 05:55:12|87.5 05:55:13|87.5 05:55:14|87.5 05:55:15|87.8 05:55:16|87.8 05:55:17|87.8 05:55:18|87.8 05:55:19|87.8 05:55:20|87.8 05:55:21|87.8 05:55:23|87.8 05:55:24|87.8 05:55:25|87.8 05:55:26|87.8 05:55:26|87.8 05:55:27|87.8 05:55:29|87.8 05:55:29|87.8 05:55:31|87.8 05:55:32|87.8 05:55:33|87.8 05:55:34|87.8 05:55:34|87.8 05:55:36|87.8 05:55:37|87.7 05:55:38|87.7 05:55:39|87.7 05:55:40|87.8 05:55:42|87.8 05:55:43|87.8 05:55:44|87.8 05:55:46|87.8 05:55:47|87.8 05:55:48|87.8 05:55:49|87.1 05:55:50|87.1 05:55:52|87.1 05:55:52|87.1 05:55:53|87.1 05:55:54|87.7 05:55:55|87.8 05:55:56|87.8 05:55:57|87.8 05:55:58|87.8 05:55:59|87.8 05:56:00|87.8 05:56:01|87.8 05:56:03|87.8 05:56:04|87.8 05:56:04|87.8 05:56:06|87.8 05:56:07|87.8 05:56:07|87.8 05:56:09|87.8 05:56:10|87.8 05:56:11|87.8 05:56:12|87.4 05:56:13|87.4 05:56:14|87.4 05:56:15|87.4 05:56:16|87.4 05:56:17|87.4 05:56:18|87.4 05:56:19|87.4 05:56:20|87.4 05:56:21|87.4 05:56:22|87.4 05:56:23|87. 05:56:24|87. 05:56:25|87. 05:56:26|87. 05:56:27|87. 05:56:28|87. 05:56:29|87. 05:56:30|87. 05:56:31|87. 05:56:32|87. 05:56:33|87.5 05:56:34|87.5 05:56:35|87.4 05:56:36|87. 05:56:37|87. 05:56:38|87. 05:56:39|87. 05:56:41|87. 05:56:42|87. 05:56:43|86.9 05:56:44|86.9 05:56:46|86.9 05:56:48|87.3 05:56:49|87.3 05:56:50|87.3 05:56:51|87.3 05:56:51|87.3 05:56:53|87.3 05:56:54|87.3 05:56:55|87.3 05:56:55|87.3 05:56:57|87.3 05:56:58|87.3 05:56:58|87.3 05:56:59|87.3 05:57:01|87.3 05:57:02|87.4 05:57:02|87.4 05:57:04|87.4 05:57:05|87.3 05:57:06|87.3 05:57:07|87.3 05:57:08|87.3 05:57:09|87.3 05:57:10|87.3 05:57:11|87.3 05:57:12|87.3 05:57:13|87.3 05:57:14|87.3 05:57:15|87.3 05:57:16|87.3 05:57:17|87.3 05:57:18|87.3 05:57:19|87.3 05:57:20|87.3 05:57:21|87.3 05:57:22|87.3 05:57:23|87.3 05:57:24|87.3 05:57:25|87.3 05:57:26|87. 05:57:27|87. 05:57:28|87. 05:57:29|87. 05:57:30|87. 05:57:31|87. 05:57:32|87. 05:57:33|87. 05:57:34|87. 05:57:35|87. 05:57:36|87. 05:57:37|87. 05:57:38|87. 05:57:39|86.6 05:57:40|86.6 05:57:42|86.6 05:57:42|86.6 05:57:44|86.5 05:57:46|86.5 05:57:47|86.6 05:57:48|86.6 05:57:50|86.6 05:57:52|86.6 05:57:52|86.6 05:57:53|86.6 05:57:54|86.6 05:57:55|86.6 05:57:56|86.6 05:57:57|86.6 05:57:58|86.6 05:57:59|86.6 05:58:01|86.6 05:58:02|87.1 05:58:03|87.1 05:58:04|87.1 05:58:05|87.2 05:58:06|87.2 05:58:07|87.2 05:58:08|87.1 05:58:09|86.5 05:58:10|86.5 05:58:11|86.5 05:58:12|86.5 05:58:13|86.5 05:58:14|86.5 05:58:15|86.5 05:58:16|86.5 05:58:17|86.5 05:58:18|86.5 05:58:19|86.5 05:58:20|87. 05:58:22|87. 05:58:23|87. 05:58:24|87.5 05:58:24|87.5 05:58:25|87.5 05:58:26|87.5 05:58:27|87.5 05:58:28|87.5 05:58:30|87.5 05:58:30|87.5 05:58:31|87.5 05:58:33|87.5 05:58:34|87.5 05:58:35|87.5 05:58:35|87.5 05:58:37|87.5 05:58:37|87.5 05:58:39|87.5 05:58:40|87.5 05:58:41|87.5 05:58:43|87.5 05:58:44|87.5 05:58:45|87.5 05:58:47|87.5 05:58:48|87.5 05:58:49|87.5 05:58:50|87.5 05:58:51|87.5 05:58:52|87.5 05:58:53|87.5 05:58:54|87.5 05:58:55|87.5 05:58:57|87.5 05:58:57|87.5 05:58:58|87.5 05:58:59|87.5 05:59:00|87.5 05:59:02|87.5 05:59:02|87.5 05:59:03|87.5 05:59:04|87.5 05:59:05|87.5 05:59:06|87.5 05:59:07|87.5 05:59:08|87.5 05:59:09|87.5 05:59:10|87.5 05:59:11|87.5 05:59:12|87.5 05:59:14|87.5 05:59:14|87.5 05:59:16|87.5 05:59:17|87.5 05:59:18|87.5 05:59:19|87.5 05:59:20|87.5 05:59:21|87.5 05:59:22|87.5 05:59:22|87.5 05:59:23|87.5 05:59:25|87.5 05:59:25|87.5 05:59:27|87.5 05:59:27|87.5 05:59:28|87.5 05:59:29|87.5 05:59:30|87.5 05:59:32|87.8 05:59:32|87.8 05:59:33|87.8 05:59:34|87.8 05:59:36|87.8 05:59:36|87.8 05:59:37|88.6 05:59:39|88.6 05:59:40|88.6 05:59:41|88.5 05:59:41|88.5 05:59:43|88.5 05:59:45|88.5 05:59:47|88.5 05:59:47|88.5 05:59:48|88.5 05:59:50|88. 05:59:51|88. 05:59:52|88. 05:59:53|88. 05:59:54|88. 05:59:56|88. 05:59:57|88.6 05:59:58|88.2 05:59:59|88.2 06:00:00|88.2 06:00:01|88. 06:00:02|87.8 06:00:03|87.8 06:00:04|87.8 06:00:05|87.8 06:00:06|88.2 06:00:07|88.3 06:00:08|88.3 06:00:09|88.4 06:00:10|88.2 06:00:11|88.2 06:00:13|88.2 06:00:13|88.2 06:00:14|88.2 06:00:15|88.2 06:00:16|88.3 06:00:18|88.3 06:00:18|88.1 06:00:19|88.1 06:00:20|88.3 06:00:21|88.3 06:00:22|88.3 06:00:23|88.3 06:00:24|88.2 06:00:25|88.2 06:00:26|88.2 06:00:27|88.2 06:00:28|88.4 06:00:29|88.5 06:00:30|88.5 06:00:31|88.5 06:00:32|88.5 06:00:33|88.5 06:00:34|88.8 06:00:35|88.8 06:00:36|88.8 06:00:37|88.8 06:00:38|88.8 06:00:39|88.8 06:00:40|88.8 06:00:41|88.6 06:00:42|88.6 06:00:44|88.6 06:00:46|88.6 06:00:46|88.6 06:00:47|88.6 06:00:49|88.3 06:00:51|88.3 06:00:52|88.3 06:00:53|88.5 06:00:54|88.2 06:00:55|88. 06:00:57|88. 06:00:58|88. 06:00:59|88. 06:00:59|88. 06:01:01|87.8 06:01:02|87.8 06:01:02|87.8 06:01:04|87.8 06:01:04|87.8 06:01:05|87.8 06:01:07|87.9 06:01:08|87.9 06:01:08|87.4 06:01:10|87.4 06:01:10|87.6 06:01:12|87.6 06:01:12|87.6 06:01:14|87.6 06:01:15|87.3 06:01:16|87.3 06:01:17|87.3 06:01:18|87.3 06:01:19|87.3 06:01:20|87.3 06:01:21|87.4 06:01:22|87.4 06:01:23|87.2 06:01:24|87.1 06:01:25|87. 06:01:26|87. 06:01:27|87. 06:01:28|87. 06:01:29|87. 06:01:30|87. 06:01:31|87. 06:01:32|87. 06:01:33|87.1 06:01:34|87.2 06:01:35|87.2 06:01:36|87. 06:01:37|87. 06:01:38|87. 06:01:39|87. 06:01:40|87.2 06:01:41|87.2 06:01:42|87.2 06:01:43|87.2 06:01:44|87. 06:01:46|87. 06:01:47|87. 06:01:49|87. 06:01:50|87. 06:01:51|87. 06:01:52|87. 06:01:53|87. 06:01:55|87. 06:01:55|86.7 06:01:56|86.7 06:01:57|86.7 06:01:58|86.7 06:02:00|86.9 06:02:00|86.9 06:02:01|86.8 06:02:02|86.8 06:02:03|86.8 06:02:05|86.8 06:02:05|87. 06:02:06|87. 06:02:07|87. 06:02:08|87. 06:02:09|87. 06:02:10|87. 06:02:11|87. 06:02:12|87. 06:02:13|87. 06:02:14|87. 06:02:16|87. 06:02:16|87. 06:02:18|87. 06:02:18|87. 06:02:19|87. 06:02:20|87. 06:02:22|86.1 06:02:22|87. 06:02:23|87. 06:02:24|87. 06:02:25|87. 06:02:26|87. 06:02:28|87. 06:02:28|87. 06:02:29|87. 06:02:31|87. 06:02:32|87. 06:02:32|87. 06:02:34|87. 06:02:34|87. 06:02:36|87. 06:02:37|87. 06:02:37|86.3 06:02:38|86.3 06:02:39|86.3 06:02:40|86.5 06:02:41|86.5 06:02:42|86.5 06:02:43|86.5 06:02:45|86.5 06:02:47|86.5 06:02:48|86.5 06:02:49|86.5 06:02:50|86.5 06:02:51|86.5 06:02:52|86.5 06:02:53|86.5 06:02:54|86.5 06:02:55|86.5 06:02:56|86.5 06:02:57|86.5 06:02:58|86.5 06:02:59|86.5 06:03:01|86.5 06:03:01|86.5 06:03:02|86.5 06:03:03|86.5 06:03:04|86.5 06:03:06|86.5 06:03:07|86.5 06:03:08|86.5 06:03:09|86.5 06:03:10|86.5 06:03:11|86.5 06:03:12|86.5 06:03:13|86.5 06:03:14|86.5 06:03:15|86.5 06:03:16|86.5 06:03:17|86.5 06:03:18|87. 06:03:19|87.2 06:03:20|87.2 06:03:21|87.2 06:03:22|87.2 06:03:23|87. 06:03:24|87. 06:03:25|87.1 06:03:26|87. 06:03:27|87. 06:03:28|87.4 06:03:29|87.4 06:03:30|87.4 06:03:31|87.4 06:03:32|87. 06:03:33|87.4 06:03:34|87.4 06:03:35|87.4 06:03:36|87.4 06:03:37|87.4 06:03:38|87.4 06:03:39|87.4 06:03:40|87.4 06:03:41|87.4 06:03:42|87.4 06:03:43|87.4 06:03:44|87.4 06:03:45|87.4 06:03:47|87.4 06:03:48|87.4 06:03:49|87.4 06:03:50|87.4 06:03:52|87. 06:03:52|87. 06:03:54|87. 06:03:55|87. 06:03:56|87. 06:03:57|87. 06:03:57|87. 06:03:59|87. 06:04:00|87.3 06:04:01|87.3 06:04:02|87.3 06:04:03|87.3 06:04:04|87.5 06:04:05|87.5 06:04:06|87.5 06:04:07|87.5 06:04:08|87.5 06:04:09|87.5 06:04:10|87.5 06:04:11|87.5 06:04:12|87.5 06:04:14|87.5 06:04:15|87.5 06:04:15|87.5 06:04:17|87.8 06:04:18|87.8 06:04:19|87.8 06:04:19|87.8 06:04:21|87.8 06:04:21|87.8 06:04:22|87.8 06:04:23|87.8 06:04:24|87.8 06:04:26|87.8 06:04:27|87.8 06:04:27|87.8 06:04:28|87.8 06:04:31|87.8 06:04:32|87.8 06:04:32|87.8 06:04:33|87.8 06:04:34|87.8 06:04:35|87.8 06:04:36|87.8 06:04:37|87.8 06:04:38|87.8 06:04:39|87.8 06:04:41|87.8 06:04:41|87.8 06:04:42|87.8 06:04:44|87.8 06:04:44|87.8 06:04:45|87.8 06:04:48|87.8 06:04:49|87.8 06:04:50|87.8 06:04:52|87.1 06:04:53|87.1 06:04:54|87.1 06:04:55|87.1 06:04:56|87.1 06:04:57|87.1 06:04:58|87.1 06:04:59|87.1 06:05:00|87.2 06:05:01|87.2 06:05:01|87.2 06:05:03|87. 06:05:05|87. 06:05:05|87.1 06:05:06|87.1 06:05:07|87.1 06:05:08|87.1 06:05:09|87.1 06:05:10|87.1 06:05:11|87.1 06:05:12|87.1 06:05:13|87.1 06:05:15|87.1 06:05:15|86.8 06:05:16|86.8 06:05:17|86.8 06:05:18|86.8 06:05:20|86.8 06:05:21|86.8 06:05:22|86.8 06:05:23|86.8 06:05:24|86.8 06:05:25|86.8 06:05:26|86.8 06:05:27|86.8 06:05:28|86.8 06:05:29|86.8 06:05:30|86.8 06:05:32|86.8 06:05:32|86.8 06:05:33|86.8 06:05:34|86.8 06:05:35|86.8 06:05:36|86.8 06:05:37|86.8 06:05:38|86.8 06:05:39|86.8 06:05:40|86.8 06:05:41|86.8 06:05:42|86.8 06:05:43|86.8 06:05:44|86.8 06:05:45|86.8 06:05:46|86.8 06:05:48|86.8 06:05:49|86.8 06:05:51|86.8 06:05:52|86.8 06:05:53|86.8 06:05:55|86.8 06:05:55|86.8 06:05:56|86.8 06:05:57|86.8 06:05:58|86.8 06:06:00|87.5 06:06:01|87.7 06:06:02|87.7 06:06:03|87.7 06:06:04|87.3 06:06:05|87.8 06:06:06|88. 06:06:07|88. 06:06:08|88. 06:06:09|88. 06:06:09|88. 06:06:12|88.1 06:06:12|88.1 06:06:13|88. 06:06:14|88.1 06:06:15|88.1 06:06:16|88.1 06:06:17|88.1 06:06:18|88.1 06:06:20|88.1 06:06:20|88.1 06:06:21|88.1 06:06:22|88.1 06:06:23|88.6 06:06:24|88.6 06:06:25|88.2 06:06:26|88.2 06:06:27|88.2 06:06:28|88.2 06:06:29|88.2 06:06:31|88.2 06:06:31|88.2 06:06:32|88.6 06:06:33|88.8 06:06:34|88.8 06:06:35|88.8 06:06:36|88.8 06:06:37|88.8 06:06:39|88.8 06:06:40|88.8 06:06:40|88.8 06:06:42|88.8 06:06:42|88.8 06:06:44|88.8 06:06:44|88.8 06:06:45|88.8 06:06:47|88.8 06:06:48|88.8 06:06:49|88.8 06:06:51|88.8 06:06:52|89. 06:06:54|89. 06:06:54|89. 06:06:55|89. 06:06:56|88.7 06:06:58|88.7 06:07:00|88.7 06:07:01|88.7 06:07:01|89. 06:07:02|89. 06:07:03|89. 06:07:04|89.2 06:07:06|89.2 06:07:08|89.2 06:07:09|89.2 06:07:09|89.2 06:07:10|89.2 06:07:11|89.6 06:07:12|89.8 06:07:14|89.8 06:07:15|89.5 06:07:16|89.5 06:07:17|89.5 06:07:17|89.5 06:07:18|89.6 06:07:20|89.6 06:07:20|89.6 06:07:22|89.6 06:07:23|89.6 06:07:23|89.6 06:07:24|89.7 06:07:26|89.7 06:07:26|89.6 06:07:27|89.6 06:07:29|89.6 06:07:30|89.6 06:07:30|89.6 06:07:31|89.6 06:07:32|89.7 06:07:34|89.7 06:07:35|89.7 06:07:35|89.7 06:07:37|89.5 06:07:37|89.5 06:07:39|89.8 06:07:40|89.8 06:07:40|90. 06:07:41|90. 06:07:43|90. 06:07:44|89.9 06:07:45|89.9 06:07:46|89.9 06:07:47|89.9 06:07:48|89.9 06:07:49|90.5 06:07:51|90.5 06:07:52|89.9 06:07:54|89.9 06:07:54|89.9 06:07:56|89.9 06:07:57|89.9 06:07:58|89.9 06:07:59|89.9 06:08:00|89.9 06:08:01|90.6 06:08:02|90.6 06:08:03|90.8 06:08:04|90.9 06:08:05|90.9 06:08:06|92.2 06:08:07|92.2 06:08:09|92.2 06:08:09|92.2 06:08:11|92.2 06:08:12|92.2 06:08:13|92.2 06:08:14|92.2 06:08:15|91.5 06:08:16|91.5 06:08:17|91.3 06:08:18|91.3 06:08:19|91.3 06:08:20|91.3 06:08:21|90.6 06:08:22|90.6 06:08:23|90.6 06:08:24|90.9 06:08:25|90.6 06:08:26|90.6 06:08:28|90.6 06:08:29|90.6 06:08:29|90.6 06:08:30|90.6 06:08:31|90.6 06:08:32|90.6 06:08:33|90.6 06:08:34|90.6 06:08:35|90.6 06:08:37|90.6 06:08:37|90.6 06:08:38|90.6 06:08:40|90.6 06:08:40|90.6 06:08:42|90.6 06:08:43|90.6 06:08:44|90.6 06:08:45|90.6 06:08:45|90.6 06:08:46|90.6 06:08:47|90.6 06:08:49|90.6 06:08:50|90.6 06:08:52|90.6 06:08:52|90.6 06:08:53|90.6 06:08:54|91.1 06:08:55|91.3 06:08:56|91.3 06:08:57|91.3 06:08:58|91.3 06:08:59|91.3 06:09:01|91.6 06:09:03|91.6 06:09:03|91.6 06:09:05|91.6 06:09:05|91.6 06:09:07|91.6 06:09:08|91.6 06:09:10|91.6 06:09:10|91.6 06:09:12|91.6 06:09:13|91.6 06:09:15|91.6 06:09:17|91.6 06:09:18|91.6 06:09:18|91.6 06:09:19|91.6 06:09:20|91.6 06:09:21|91.6 06:09:23|91.6 06:09:23|91.6 06:09:24|91.6 06:09:25|91.6 06:09:26|91.6 06:09:28|91.6 06:09:28|91.6 06:09:29|91.6 06:09:31|91.5 06:09:31|91.5 06:09:33|91.5 06:09:34|91.5 06:09:35|91.5 06:09:35|91.5 06:09:36|91.5 06:09:37|91.6 06:09:39|91.6 06:09:40|91.6 06:09:40|91.6 06:09:42|91.6 06:09:43|91.6 06:09:44|91.3 06:09:45|91.3 06:09:46|91.3 06:09:46|91.5 06:09:48|91. 06:09:48|91. 06:09:51|91. 06:09:53|91. 06:09:54|91. 06:09:55|91. 06:09:56|91. 06:09:58|91. 06:09:59|90.9 06:10:00|90.7 06:10:01|90.7 06:10:02|90.7 06:10:02|90.7 06:10:04|91.3 06:10:05|91.2 06:10:06|91.2 06:10:07|91.2 06:10:08|91.2 06:10:09|91.2 06:10:10|91.2 06:10:11|91.2 06:10:12|91.2 06:10:13|91.2 06:10:14|91.2 06:10:15|91.2 06:10:16|91.2 06:10:17|91.2 06:10:18|91.2 06:10:19|91.2 06:10:20|91.2 06:10:21|91.2 06:10:23|91.3 06:10:23|91.3 06:10:24|91.3 06:10:26|91.3 06:10:27|91.3 06:10:28|91.3 06:10:29|90.9 06:10:30|90.9 06:10:31|90.9 06:10:32|90.9 06:10:33|90.9 06:10:34|91.1 06:10:35|91. 06:10:36|91.3 06:10:37|91.3 06:10:38|91.3 06:10:39|91.3 06:10:40|91.3 06:10:41|91.3 06:10:42|91.3 06:10:42|91.3 06:10:44|91.3 06:10:45|91.3 06:10:46|91. 06:10:47|90.8 06:10:48|90.8 06:10:49|90.8 06:10:49|90.8 06:10:51|90.7 06:10:51|90.7 06:10:53|90.7 06:10:54|90.7 06:10:56|90.9 06:10:56|90.9 06:10:57|90.9 06:10:58|90.9 06:10:59|90.9 06:11:00|90.9 06:11:01|90.9 06:11:03|90.9 06:11:03|90.9 06:11:05|90.9 06:11:07|91. 06:11:07|91. 06:11:08|91. 06:11:09|91. 06:11:10|91. 06:11:11|91. 06:11:12|91. 06:11:13|91. 06:11:14|91. 06:11:15|90.9 06:11:16|90.9 06:11:17|91.1 06:11:18|91.1 06:11:19|91.1 06:11:20|90.8 06:11:22|91. 06:11:22|90.8 06:11:23|90.8 06:11:24|90.9 06:11:25|90.9 06:11:27|90.9 06:11:27|90.9 06:11:29|90.9 06:11:29|90.9 06:11:30|90.9 06:11:31|90.9 06:11:33|90.9 06:11:34|90.9 06:11:34|90.9 06:11:35|90.9 06:11:36|90.9 06:11:38|90.9 06:11:39|90.9 06:11:40|90.9 06:11:41|90.9 06:11:42|90.9 06:11:43|90.9 06:11:44|90.7 06:11:45|90.7 06:11:46|90.7 06:11:46|90.7 06:11:48|90.7 06:11:49|90.7 06:11:50|90.7 06:11:51|90.7 06:11:52|90.7 06:11:53|90.7 06:11:55|90.6 06:11:56|90.6 06:11:57|90.6 06:11:58|90.6 06:11:59|90.6 06:12:01|90.6 06:12:02|90.6 06:12:03|90.6 06:12:04|90.6 06:12:04|90.6 06:12:05|90.6 06:12:07|90.6 06:12:08|90.3 06:12:08|90.3 06:12:09|89.2 06:12:11|89.2 06:12:12|89.2 06:12:13|89.2 06:12:14|89.2 06:12:15|89.2 06:12:16|89.2 06:12:17|89.2 06:12:19|89.2 06:12:19|89.2 06:12:20|89.2 06:12:21|89. 06:12:22|89. 06:12:24|89. 06:12:24|89. 06:12:25|89. 06:12:26|89. 06:12:27|89. 06:12:29|89. 06:12:29|89. 06:12:30|89.2 06:12:31|89.2 06:12:32|89.2 06:12:33|89.2 06:12:34|89.2 06:12:35|89.2 06:12:36|89.2 06:12:37|89.2 06:12:38|89.2 06:12:40|89.2 06:12:40|89.2 06:12:41|90.1 06:12:42|90.1 06:12:43|90.1 06:12:45|90.1 06:12:46|90. 06:12:47|90. 06:12:47|89.8 06:12:48|89.8 06:12:49|89.8 06:12:50|89.8 06:12:52|89.8 06:12:52|89.8 06:12:54|89.8 06:12:56|89.8 06:12:58|89.8 06:12:59|89.8 06:13:00|89.7 06:13:02|89.7 06:13:03|89.7 06:13:04|89.7 06:13:05|89.7 06:13:07|89.7 06:13:07|89.7 06:13:09|89.7 06:13:10|89.7 06:13:11|89.7 06:13:12|89.7 06:13:13|89.7 06:13:13|89.7 06:13:15|89.7 06:13:16|89.7 06:13:16|89.7 06:13:18|89.6 06:13:18|89.6 06:13:19|89.6 06:13:21|89.6 06:13:21|89.2 06:13:23|89.2 06:13:24|89.2 06:13:25|89.2 06:13:26|89.2 06:13:27|89.2 06:13:28|89.2 06:13:29|89.2 06:13:30|89.2 06:13:30|89.2 06:13:32|89.2 06:13:33|89.2 06:13:34|89.2 06:13:34|89.2 06:13:36|89.2 06:13:37|89.2 06:13:38|89.2 06:13:39|89.2 06:13:40|89.2 06:13:41|89.2 06:13:41|89.2 06:13:42|89.2 06:13:44|89.2 06:13:45|89.2 06:13:46|89.2 06:13:47|89.2 06:13:48|89.2 06:13:49|89.2 06:13:50|89.2 06:13:50|89.2 06:13:52|89.2 06:13:53|89.2 06:13:54|89.2 06:13:56|89.2 06:13:57|89.2 06:13:59|89.2 06:14:00|89.2 06:14:06|89.2 06:14:06|89.2 06:14:07|89.2 06:14:08|89.2 06:14:10|89.2 06:14:11|89.2 06:14:11|89.2 06:14:13|89.2 06:14:14|89.2 06:14:15|89.2 06:14:16|89.2 06:14:17|89.4 06:14:18|89.4 06:14:19|89.4 06:14:20|89.2 06:14:21|89.2 06:14:21|89.2 06:14:24|89.4 06:14:24|89.4 06:14:25|89.4 06:14:26|88.9 06:14:28|89.2 06:14:29|89.2 06:14:30|89.2 06:14:31|89. 06:14:31|89. 06:14:32|89.4 06:14:34|89.4 06:14:34|89.5 06:14:35|89.5 06:14:37|89. 06:14:38|89. 06:14:38|89. 06:14:40|89. 06:14:40|89. 06:14:41|89. 06:14:43|89. 06:14:44|89. 06:14:45|89. 06:14:45|89. 06:14:46|89. 06:14:47|89.4 06:14:48|89.4 06:14:50|89.4 06:14:51|89.4 06:14:52|89.4 06:14:53|89.4 06:14:54|89.8 06:14:55|89.8 06:14:57|89.6 06:14:58|89.7 06:14:59|89.7 06:15:01|89.7 06:15:03|89.7 06:15:03|89.7 06:15:04|89.7 06:15:05|89.7 06:15:07|89.7 06:15:08|89.7 06:15:09|89.7 06:15:10|89.7 06:15:11|89.7 06:15:12|89.7 06:15:13|89.7 06:15:15|89.7 06:15:16|89.7 06:15:17|89.7 06:15:18|89.7 06:15:19|89.4 06:15:20|89.4 06:15:21|89.4 06:15:22|89.6 06:15:23|89.6 06:15:24|89.6 06:15:25|89.7 06:15:26|89.7 06:15:27|89.7 06:15:29|89.4 06:15:29|89.3 06:15:30|89.3 06:15:31|89.3 06:15:32|89.3 06:15:33|89.3 06:15:34|89.3 06:15:35|89.3 06:15:36|89.3 06:15:37|89.3 06:15:38|89.3 06:15:40|89.3 06:15:40|89.3 06:15:41|89.6 06:15:42|89.6 06:15:43|89.6 06:15:44|89.6 06:15:45|89.6 06:15:46|89.6 06:15:47|89.6 06:15:48|89.6 06:15:49|89.6 06:15:50|89.6 06:15:51|89.6 06:15:53|90. 06:15:54|90. 06:15:54|90. 06:15:56|90. 06:15:58|89.9 06:15:59|89.9 06:16:01|89.9 06:16:02|89.9 06:16:03|89.9 06:16:04|89.9 06:16:05|89.9 06:16:07|89.9 06:16:08|89.9 06:16:09|89.9 06:16:10|89.7 06:16:10|89.9 06:16:12|89.9 06:16:12|89.9 06:16:13|89.9 06:16:15|89.9 06:16:15|89.9 06:16:16|89.5 06:16:17|89.9 06:16:19|89.9 06:16:20|89.9 06:16:21|89.9 06:16:22|89.4 06:16:23|89.4 06:16:24|89.4 06:16:25|89.4 06:16:26|89.4 06:16:27|89.6 06:16:28|89.6 06:16:29|89.6 06:16:30|89.6 06:16:31|89.6 06:16:32|89.6 06:16:33|89.6 06:16:34|89.3 06:16:35|89.3 06:16:36|89.3 06:16:37|89.4 06:16:38|89.4 06:16:39|89.4 06:16:40|89.4 06:16:41|89.4 06:16:42|89.4 06:16:43|89.4 06:16:44|89.8 06:16:45|89.8 06:16:46|89.8 06:16:47|89.8 06:16:48|89.8 06:16:49|89.8 06:16:50|89.8 06:16:51|89.8 06:16:52|89.8 06:16:53|89.8 06:16:54|89.8 06:16:55|89.8 06:16:56|89.8 06:16:57|89.8 06:16:58|89.8 06:17:00|89.8 06:17:01|89.8 06:17:02|89.8 06:17:03|89.8 06:17:05|89.8 06:17:05|89.8 06:17:07|89.7 06:17:08|89.8 06:17:09|89.8 06:17:10|89.8 06:17:11|90. 06:17:12|90. 06:17:13|90. 06:17:14|90. 06:17:15|90. 06:17:17|90. 06:17:17|89.9 06:17:19|90.1 06:17:20|90.1 06:17:21|90.1 06:17:22|90.1 06:17:23|90.1 06:17:23|90. 06:17:25|90. 06:17:26|90. 06:17:27|89.8 06:17:28|89.8 06:17:29|89.8 06:17:30|89.8 06:17:31|89.8 06:17:32|89.8 06:17:33|89.8 06:17:34|89.8 06:17:35|89.8 06:17:36|89.8 06:17:37|89.8 06:17:38|89.8 06:17:39|89.8 06:17:40|89.8 06:17:41|89.8 06:17:42|89.8 06:17:43|89.8 06:17:44|89.4 06:17:45|89.5 06:17:46|89.5 06:17:47|89.5 06:17:48|89.5 06:17:49|89.4 06:17:50|89.4 06:17:51|89.4 06:17:52|89.4 06:17:53|89.4 06:17:54|89.4 06:17:55|89.2 06:17:56|89.2 06:17:57|89.2 06:17:58|89.2 06:18:00|89.2 06:18:01|88.9 06:18:03|88.8 06:18:04|88.8 06:18:05|88.8 06:18:06|88.8 06:18:07|88.8 06:18:08|88.8 06:18:09|88.8 06:18:10|88.8 06:18:12|88.9 06:18:13|89.1 06:18:14|89.3 06:18:15|89.3 06:18:16|88.9 06:18:17|88.8 06:18:18|88.8 06:18:19|88.8 06:18:20|88.8 06:18:21|88.8 06:18:22|88.8 06:18:24|88.8 06:18:25|88.8 06:18:26|88.8 06:18:27|88.8 06:18:28|88.8 06:18:29|88.8 06:18:30|88.8 06:18:31|88.8 06:18:32|88.8 06:18:33|88.8 06:18:34|88.8 06:18:34|88.8 06:18:36|88.8 06:18:37|88.8 06:18:38|88.8 06:18:38|88.8 06:18:40|88.8 06:18:41|88.8 06:18:42|88.8 06:18:43|88.8 06:18:43|88.8 06:18:45|88.8 06:18:46|88.8 06:18:47|88.8 06:18:48|88.8 06:18:49|88.8 06:18:50|88.8 06:18:50|88.8 06:18:52|88.8 06:18:53|88.8 06:18:54|88.8 06:18:55|88.8 06:18:56|88.8 06:18:57|88.8 06:18:58|88.8 06:18:59|88.8 06:19:00|88.8 06:19:02|89.4 06:19:03|89.4 06:19:04|90. 06:19:05|90. 06:19:07|90. 06:19:07|90. 06:19:08|90. 06:19:09|90. 06:19:10|90.2 06:19:11|90.1 06:19:12|90. 06:19:13|90.2 06:19:14|90.2 06:19:15|90. 06:19:16|90. 06:19:17|90. 06:19:18|90. 06:19:19|90. 06:19:20|90. 06:19:21|90.2 06:19:22|90. 06:19:23|90.3 06:19:25|90.3 06:19:26|90.3 06:19:27|90.2 06:19:28|90.2 06:19:29|90.2 06:19:30|90.2 06:19:32|90.2 06:19:32|90.2 06:19:33|90.2 06:19:34|90.2 06:19:35|90.2 06:19:36|90.2 06:19:37|90.2 06:19:38|90.2 06:19:39|90.2 06:19:40|90.5 06:19:41|90.5 06:19:42|90.5 06:19:43|90.5 06:19:44|90.5 06:19:45|90.5 06:19:46|90.5 06:19:47|90.5 06:19:48|90.5 06:19:49|90.3 06:19:50|90.3 06:19:51|90.3 06:19:52|90.2 06:19:53|90.2 06:19:54|90.2 06:19:55|90.2 06:19:56|90.2 06:19:57|90.2 06:19:58|90.5 06:19:59|90.5 06:20:00|90.5 06:20:02|90.5 06:20:03|90.5 06:20:04|90.5 06:20:05|90.5 06:20:07|90.4 06:20:07|90.4 06:20:08|90.4 06:20:09|90.4 06:20:10|90.4 06:20:11|90.4 06:20:12|90.4 06:20:13|90.4 06:20:14|90.4 06:20:15|90.4 06:20:16|90.4 06:20:17|90.4 06:20:18|90.4 06:20:19|90.4 06:20:20|90.4 06:20:21|90.4 06:20:22|90.4 06:20:23|90.4 06:20:24|90.4 06:20:25|90.4 06:20:26|90.4 06:20:27|90.4 06:20:28|90.4 06:20:29|90.4 06:20:30|90.4 06:20:31|90.4 06:20:32|90.1 06:20:33|90.1 06:20:34|90.1 06:20:35|90.1 06:20:36|90.1 06:20:37|90.1 06:20:38|90.1 06:20:39|90.1 06:20:40|90.1 06:20:41|90.1 06:20:42|90.1 06:20:43|90.1 06:20:44|90.1 06:20:45|90.1 06:20:46|90.1 06:20:47|90.1 06:20:48|90.1 06:20:49|90.1 06:20:50|90.4 06:20:51|90.4 06:20:52|90.4 06:20:53|89.9 06:20:54|89.9 06:20:55|90.3 06:20:56|90.3 06:20:57|90.2 06:20:58|90.2 06:20:59|90.2 06:21:00|90.5 06:21:01|90.5 06:21:03|90.5 06:21:04|90.5 06:21:05|90.4 06:21:06|90.4 06:21:07|90.8 06:21:08|90.8 06:21:10|90.8 06:21:10|90.8 06:21:11|90.8 06:21:12|91. 06:21:13|90.6 06:21:14|90.6 06:21:15|90.6 06:21:16|90.6 06:21:17|91. 06:21:19|91. 06:21:20|91. 06:21:21|91. 06:21:22|91. 06:21:23|91. 06:21:24|91. 06:21:25|91. 06:21:26|91. 06:21:27|91. 06:21:28|91. 06:21:29|91. 06:21:30|91. 06:21:31|91. 06:21:32|90.9 06:21:33|90.9 06:21:34|90.9 06:21:35|90.4 06:21:37|90.2 06:21:37|90.2 06:21:38|90.2 06:21:39|90.2 06:21:40|90.2 06:21:41|90.2 06:21:42|90.2 06:21:44|90.2 06:21:45|90.2 06:21:46|90.2 06:21:47|90.1 06:21:48|90.1 06:21:49|90.1 06:21:50|90.1 06:21:50|90.1 06:21:52|90.1 06:21:54|90.5 06:21:54|90.5 06:21:55|90.5 06:21:56|90.4 06:21:57|90.3 06:21:58|90.3 06:21:59|90.3 06:22:00|90.3 06:22:01|90.3 06:22:03|90.3 06:22:05|90.3 06:22:05|90.3 06:22:06|90.3 06:22:07|90.3 06:22:09|90.3 06:22:10|90.3 06:22:11|90.3 06:22:12|90.5 06:22:13|90.7 06:22:14|90.7 06:22:15|90.7 06:22:16|90.2 06:22:17|90.2 06:22:18|90.2 06:22:19|90.2 06:22:20|90.5 06:22:21|90.5 06:22:22|90.5 06:22:23|90.6 06:22:24|90.6 06:22:25|90.9 06:22:26|90.5 06:22:27|90.5 06:22:28|90.6 06:22:29|90.6 06:22:30|90.6 06:22:31|90.6 06:22:32|90.6 06:22:33|90.6 06:22:34|90.6 06:22:35|90.6 06:22:36|90.6 06:22:37|90.4 06:22:38|90.4 06:22:39|90.2 06:22:40|90.2 06:22:41|90.2 06:22:42|90.2 06:22:43|90.2 06:22:45|90.2 06:22:46|90.2 06:22:47|90.2 06:22:48|90. 06:22:50|90. 06:22:50|90. 06:22:52|90. 06:22:52|90. 06:22:53|90. 06:22:55|90. 06:22:56|90. 06:22:57|90. 06:22:58|90. 06:22:59|90. 06:23:00|89.9 06:23:01|89.9 06:23:02|89.9 06:23:03|89.9 06:23:04|89.9 06:23:06|89.8 06:23:07|89.8 06:23:08|89.8 06:23:09|90.2 06:23:10|90.2 06:23:12|90.2 06:23:12|90.2 06:23:14|90.2 06:23:14|90.2 06:23:16|90.2 06:23:17|90.2 06:23:18|90.2 06:23:19|90.2 06:23:21|90.4 06:23:21|90.4 06:23:22|90.4 06:23:23|90.5 06:23:25|90.7 06:23:26|90.7 06:23:26|90.7 06:23:28|90.7 06:23:28|90.7 06:23:29|90.7 06:23:30|90.7 06:23:32|90.7 06:23:33|90.9 06:23:33|90.9 06:23:35|90.7 06:23:36|90.7 06:23:37|90.7 06:23:37|90.7 06:23:39|90.7 06:23:40|90.7 06:23:40|90.7 06:23:41|90.7 06:23:43|90.7 06:23:43|90.7 06:23:45|90.7 06:23:45|90.7 06:23:47|90.7 06:23:47|90.7 06:23:48|90.7 06:23:50|90.7 06:23:50|90.7 06:23:51|90.7 06:23:52|90.7 06:23:53|90.7 06:23:55|90.7 06:23:56|90.7 06:23:57|90.7 06:23:57|90.7 06:23:59|90.7 06:24:00|90.7 06:24:00|90.7 06:24:02|90.7 06:24:02|90.6 06:24:04|90.6 06:24:05|90.6 06:24:07|90.6 06:24:08|90.6 06:24:09|90.6 06:24:09|90.6 06:24:11|90.6 06:24:12|90.7 06:24:13|90.4 06:24:15|90.5 06:24:16|90.5 06:24:17|90.5 06:24:17|90.5 06:24:19|90.5 06:24:20|90.5 06:24:21|90.5 06:24:22|90.5 06:24:23|90.5 06:24:24|90.3 06:24:26|90.5 06:24:26|90.5 06:24:27|90.5 06:24:29|90.3 06:24:29|90.3 06:24:31|90.6 06:24:31|90.7 06:24:32|90.7 06:24:33|90.7 06:24:34|90.7 06:24:35|90.6 06:24:37|90.8 06:24:37|90.8 06:24:39|90.8 06:24:39|90.8 06:24:40|90.6 06:24:42|90.6 06:24:42|90.6 06:24:43|91.1 06:24:44|91.1 06:24:46|91.1 06:24:46|91.1 06:24:48|91.1 06:24:49|91.1 06:24:50|91.1 06:24:51|90.8 06:24:52|90.8 06:24:53|90.8 06:24:54|90.8 06:24:55|90.8 06:24:56|90.7 06:24:57|91. 06:24:58|91. 06:24:59|91. 06:25:01|91. 06:25:01|91. 06:25:02|91. 06:25:03|91. 06:25:05|91. 06:25:07|91. 06:25:08|91. 06:25:09|91. 06:25:10|91. 06:25:12|91.4 06:25:13|91.4 06:25:14|91.5 06:25:15|91.5 06:25:16|91.7 06:25:17|91.8 06:25:18|91.8 06:25:19|92. 06:25:20|92. 06:25:21|92. 06:25:22|92. 06:25:23|92. 06:25:24|92. 06:25:25|92. 06:25:26|92. 06:25:27|92. 06:25:28|92. 06:25:29|92. 06:25:30|92. 06:25:31|92. 06:25:32|92. 06:25:33|92.5 06:25:34|92.5 06:25:35|92.5 06:25:36|92.5 06:25:37|92.5 06:25:38|92.5 06:25:39|92.5 06:25:40|92.5 06:25:42|92.9 06:25:43|92.9 06:25:43|92.9 06:25:45|92.9 06:25:46|92.9 06:25:47|92.9 06:25:47|92.9 06:25:49|92.9 06:25:49|92.9 06:25:50|92. 06:25:51|92. 06:25:52|92. 06:25:53|92. 06:25:55|92. 06:25:55|92. 06:25:57|92. 06:25:57|92. 06:25:59|92. 06:26:00|92. 06:26:00|92. 06:26:01|92. 06:26:03|92. 06:26:03|92. 06:26:05|91.8 06:26:06|91.8 06:26:07|91.8 06:26:08|91.8 06:26:10|91.8 06:26:11|91.8 06:26:12|91.8 06:26:12|91.8 06:26:14|91.8 06:26:15|91.8 06:26:16|91.8 06:26:17|91.8 06:26:18|92. 06:26:19|92. 06:26:20|92. 06:26:21|92. 06:26:22|91.1 06:26:23|91.1 06:26:24|91.1 06:26:25|91.1 06:26:26|91.1 06:26:27|91.1 06:26:28|91.7 06:26:29|91.7 06:26:30|91.7 06:26:31|91.7 06:26:33|92. 06:26:34|92. 06:26:34|92. 06:26:36|92. 06:26:37|92. 06:26:38|92. 06:26:38|92. 06:26:39|92. 06:26:40|92. 06:26:42|92. 06:26:43|92. 06:26:43|92. 06:26:45|92. 06:26:46|92. 06:26:46|92. 06:26:48|92. 06:26:49|92. 06:26:49|91.7 06:26:50|91.7 06:26:52|91.7 06:26:53|91.7 06:26:54|92. 06:26:55|92. 06:26:56|92. 06:26:57|92.2 06:26:58|91.9 06:26:59|91.9 06:27:00|91.9 06:27:01|91.9 06:27:02|91.9 06:27:03|92. 06:27:04|92. 06:27:05|92. 06:27:07|92. 06:27:08|92. 06:27:10|92. 06:27:11|92. 06:27:12|92. 06:27:13|92. 06:27:14|92. 06:27:15|92. 06:27:16|92. 06:27:17|92. 06:27:18|92.1 06:27:19|92.1 06:27:21|92.1 06:27:21|92.1 06:27:23|92.1 06:27:24|92.1 06:27:25|92.1 06:27:25|92.1 06:27:27|92.1 06:27:28|92.1 06:27:29|92.1 06:27:30|92.1 06:27:31|92.1 06:27:32|92.1 06:27:33|92.1 06:27:34|92.1 06:27:35|92.2 06:27:36|92.2 06:27:37|92.2 06:27:38|92.2 06:27:39|92.3 06:27:40|92.3 06:27:41|92.3 06:27:42|92.3 06:27:43|92.3 06:27:44|92.3 06:27:45|92.3 06:27:46|92.3 06:27:47|92.3 06:27:48|92.3 06:27:49|92.3 06:27:50|92.3 06:27:51|92.4 06:27:52|92.4 06:27:53|92.4 06:27:54|92.4 06:27:55|92.4 06:27:56|92.5 06:27:58|92.5 06:27:59|92.5 06:28:00|92.5 06:28:01|92.5 06:28:02|92.5 06:28:03|92.5 06:28:03|92.5 06:28:04|92.5 06:28:05|92.5 06:28:07|92.5 06:28:09|92.5 06:28:10|92.5 06:28:11|92.5 06:28:12|92.5 06:28:13|92.5 06:28:14|92.5 06:28:15|92.3 06:28:16|92.3 06:28:17|92.3 06:28:18|92.3 06:28:19|92.3 06:28:20|92.3 06:28:21|92.5 06:28:22|92.5 06:28:23|92.5 06:28:24|92.5 06:28:25|92.5 06:28:26|92.8 06:28:27|92.6 06:28:28|93. 06:28:29|93. 06:28:30|93. 06:28:31|93.1 06:28:32|93. 06:28:33|92.8 06:28:34|92.8 06:28:35|92.8 06:28:36|92.8 06:28:37|92.8 06:28:38|92.8 06:28:39|92.8 06:28:40|92.8 06:28:41|92.8 06:28:42|92.8 06:28:43|92.8 06:28:44|93.1 06:28:45|93. 06:28:46|93. 06:28:47|93. 06:28:48|93.2 06:28:49|93.2 06:28:50|92.4 06:28:51|92.4 06:28:52|92.4 06:28:53|92.4 06:28:54|92.4 06:28:55|92.4 06:28:56|92.4 06:28:57|92.4 06:28:58|92.4 06:28:59|92.4 06:29:00|92.4 06:29:01|92.4 06:29:03|92.4 06:29:03|92.4 06:29:04|92.4 06:29:05|92.6 06:29:07|92.6 06:29:09|92.6 06:29:10|92.6 06:29:11|92.6 06:29:12|92.6 06:29:14|92.6 06:29:16|92.6 06:29:16|92.6 06:29:17|92.8 06:29:18|92.8 06:29:19|92.8 06:29:20|92.6 06:29:21|92.6 06:29:22|92.6 06:29:23|92.6 06:29:24|92.6 06:29:25|92.7 06:29:26|92.7 06:29:27|92.9 06:29:28|92.9 06:29:29|92.9 06:29:30|92.5 06:29:31|92.5 06:29:32|92.5 06:29:33|92.6 06:29:34|92.6 06:29:35|93. 06:29:36|93. 06:29:37|93. 06:29:38|93. 06:29:39|93. 06:29:40|93. 06:29:41|93. 06:29:42|93. 06:29:43|93. 06:29:44|93. 06:29:45|92.6 06:29:46|92.5 06:29:47|92.5 06:29:48|92.5 06:29:49|92.5 06:29:50|92.5 06:29:51|92.5 06:29:52|92.5 06:29:53|92.5 06:29:54|92.5 06:29:55|92.5 06:29:56|92.5 06:29:57|92.5 06:29:58|92.5 06:29:59|92.5 06:30:00|92.5 06:30:01|92.5 06:30:02|92.3 06:30:03|92.2 06:30:04|92.2 06:30:05|92.2 06:30:06|92.2 06:30:08|92.2 06:30:09|92.2 06:30:10|92.2 06:30:12|92.2 06:30:12|92.2 06:30:14|92.5 06:30:15|92.5 06:30:16|92.5 06:30:17|92.5 06:30:18|92.5 06:30:19|93. 06:30:20|93. 06:30:20|93. 06:30:23|93. 06:30:23|93. 06:30:24|93. 06:30:25|93. 06:30:26|93. 06:30:27|93. 06:30:28|93. 06:30:29|93. 06:30:30|93. 06:30:31|93. 06:30:32|93.6 06:30:33|93.6 06:30:34|93.6 06:30:35|94. 06:30:36|94. 06:30:37|93.6 06:30:38|93.6 06:30:39|94.2 06:30:40|94.1 06:30:41|94.1 06:30:42|94.1 06:30:43|94.1 06:30:44|94.1 06:30:45|94.1 06:30:46|94.1 06:30:47|94.1 06:30:48|94.1 06:30:49|94.1 06:30:50|94.1 06:30:51|93.9 06:30:52|93.9 06:30:53|93.9 06:30:54|93.9 06:30:55|93.9 06:30:56|93.7 06:30:57|93.7 06:30:58|93.7 06:30:59|93.7 06:31:00|93.7 06:31:01|93.7 06:31:02|93.9 06:31:03|94. 06:31:04|94. 06:31:05|93.8 06:31:06|93.8 06:31:07|93.8 06:31:09|93.8 06:31:11|93.8 06:31:11|93.7 06:31:13|93.7 06:31:15|93.7 06:31:15|93.9 06:31:17|93.7 06:31:19|93.7 06:31:19|93.7 06:31:21|93.9 06:31:21|93.9 06:31:23|93.8 06:31:24|93.8 06:31:24|93.9 06:31:26|93.9 06:31:27|94.1 06:31:28|94.2 06:31:29|94.2 06:31:30|94.2 06:31:30|94.2 06:31:33|94.2 06:31:33|94.2 06:31:34|94.2 06:31:35|94.2 06:31:36|94.9 06:31:37|94.9 06:31:38|94.9 06:31:39|94.9 06:31:41|95. 06:31:42|94.6 06:31:43|94.6 06:31:44|94.6 06:31:44|94.6 06:31:46|94.9 06:31:47|94.9 06:31:49|94.9 06:31:49|94.9 06:31:50|94.9 06:31:51|95. 06:31:52|95. 06:31:53|95. 06:31:54|95. 06:31:55|95. 06:31:56|95. 06:31:57|95. 06:31:58|95. 06:31:59|95. 06:32:00|95. 06:32:01|95. 06:32:02|95. 06:32:03|95. 06:32:04|95. 06:32:05|95. 06:32:06|95. 06:32:07|95. 06:32:08|95. 06:32:10|95. 06:32:11|95. 06:32:12|95. 06:32:14|95. 06:32:14|95. 06:32:15|95.4 06:32:16|95.6 06:32:17|95.6 06:32:19|95.6 06:32:19|95.6 06:32:22|95.6 06:32:22|95.6 06:32:23|95.6 06:32:24|95.6 06:32:25|95.6 06:32:26|95.6 06:32:27|95. 06:32:28|95.5 06:32:29|95.5 06:32:30|95.5 06:32:31|96. 06:32:32|96. 06:32:33|95.7 06:32:34|95.7 06:32:35|95.7 06:32:36|95.7 06:32:38|95.7 06:32:38|95.7 06:32:39|95.7 06:32:40|95.7 06:32:41|95.7 06:32:43|95.7 06:32:43|95.7 06:32:44|95.7 06:32:46|95.7 06:32:46|95.3 06:32:47|95.3 06:32:48|95.3 06:32:49|95.3 06:32:50|95.3 06:32:52|95.3 06:32:52|95.3 06:32:53|95.3 06:32:54|95.3 06:32:55|95.1 06:32:56|95.1 06:32:57|95.1 06:32:58|95.1 06:32:59|95.1 06:33:00|95.1 06:33:02|95.1 06:33:02|95.1 06:33:03|95.1 06:33:04|95.1 06:33:06|95.1 06:33:06|95.1 06:33:07|95.1 06:33:09|95.1 06:33:09|95.1 06:33:11|95.1 06:33:13|95.1 06:33:14|95.1 06:33:14|95.1 06:33:16|95.1 06:33:16|95.1 06:33:18|94.5 06:33:19|94.5 06:33:20|94.5 06:33:21|94.3 06:33:22|94.3 06:33:23|94.2 06:33:25|94.2 06:33:26|94.2 06:33:28|94.2 06:33:29|94.2 06:33:30|94.2 06:33:31|94.3 06:33:32|94.1 06:33:33|94.1 06:33:34|94.1 06:33:35|94.1 06:33:35|94.2 06:33:37|94.2 06:33:37|94.1 06:33:39|94.1 06:33:39|93.8 06:33:40|93.7 06:33:42|93.7 06:33:42|93.7 06:33:44|93.7 06:33:44|93.7 06:33:46|93.7 06:33:47|93.7 06:33:48|93.7 06:33:49|93.7 06:33:50|93.7 06:33:51|93.7 06:33:52|93.7 06:33:53|93.7 06:33:54|93.7 06:33:55|94. 06:33:56|94. 06:33:57|94. 06:33:58|94. 06:33:59|94. 06:34:01|94. 06:34:01|94. 06:34:02|94. 06:34:04|94. 06:34:05|94. 06:34:06|94. 06:34:07|94.3 06:34:08|94.3 06:34:09|94.8 06:34:10|94.2 06:34:11|94.2 06:34:13|94.2 06:34:14|94.2 06:34:16|94.2 06:34:16|94.2 06:34:18|94.2 06:34:19|94.1 06:34:21|94.1 06:34:21|94. 06:34:23|93.8 06:34:24|93.7 06:34:25|93.7 06:34:26|93.7 06:34:28|93.7 06:34:28|93.7 06:34:29|93.7 06:34:31|93.7 06:34:32|93.6 06:34:33|93.6 06:34:34|93.6 06:34:35|93.6 06:34:36|93.6 06:34:37|93.5 06:34:37|93.5 06:34:38|93.5 06:34:40|93.4 06:34:41|93.4 06:34:42|93.4 06:34:43|93.4 06:34:44|93.4 06:34:45|93.4 06:34:46|93.5 06:34:47|93.5 06:34:48|93.5 06:34:49|93.5 06:34:51|93.5 06:34:51|93.6 06:34:53|93.6 06:34:53|93.6 06:34:54|93.6 06:34:56|93.6 06:34:57|93.5 06:34:57|93.5 06:34:59|93.5 06:35:00|93.5 06:35:01|93.5 06:35:02|93.5 06:35:02|93.5 06:35:03|93.5 06:35:04|93.5 06:35:05|93.7 06:35:06|93.7 06:35:07|93.8 06:35:08|93.8 06:35:09|93.8 06:35:10|93.8 06:35:12|93.8 06:35:14|93.5 06:35:15|93.5 06:35:16|93.7 06:35:17|93.3 06:35:18|93.3 06:35:19|93.3 06:35:21|93.3 06:35:22|93.3 06:35:23|93.3 06:35:24|93.3 06:35:25|93. 06:35:27|93.3 06:35:27|93.3 06:35:28|93.3 06:35:30|93.2 06:35:31|92.1 06:35:32|92.1 06:35:33|92.1 06:35:34|92.1 06:35:36|92.1 06:35:36|92.1 06:35:38|92.1 06:35:38|92.1 06:35:39|92.1 06:35:41|92.1 06:35:41|92.1 06:35:43|92.1 06:35:44|92.1 06:35:44|93.2 06:35:45|93.2 06:35:46|93.5 06:35:47|93.5 06:35:49|93.5 06:35:49|93.5 06:35:50|93.5 06:35:51|93.5 06:35:53|93.5 06:35:53|93.5 06:35:55|93.5 06:35:56|93.5 06:35:57|93.5 06:35:59|93.5 06:35:59|93.5 06:36:01|93.5 06:36:02|93.5 06:36:02|93.5 06:36:04|93.5 06:36:05|93.5 06:36:06|93.5 06:36:07|93.5 06:36:08|93.5 06:36:08|93.5 06:36:10|93.5 06:36:11|93.5 06:36:12|93.4 06:36:13|93.4 06:36:15|93.4 06:36:16|93.4 06:36:17|93.4 06:36:19|93.4 06:36:20|93.4 06:36:21|93.4 06:36:22|93.4 06:36:23|93.5 06:36:24|93.5 06:36:25|93.5 06:36:26|93.4 06:36:27|93.5 06:36:27|93.5 06:36:29|93.5 06:36:29|93.5 06:36:30|93.5 06:36:32|93.5 06:36:33|93.5 06:36:33|93.5 06:36:34|93.5 06:36:35|93.5 06:36:36|93.5 06:36:37|93.5 06:36:39|93.5 06:36:40|93.5 06:36:41|93.5 06:36:41|93.5 06:36:43|93.5 06:36:44|93.5 06:36:44|93.5 06:36:45|93.5 06:36:47|93.5 06:36:47|93.5 06:36:49|92.9 06:36:50|92.9 06:36:50|92.9 06:36:51|92.9 06:36:52|92.9 06:36:54|93. 06:36:55|93. 06:36:56|93. 06:36:57|93. 06:36:58|93. 06:36:59|93. 06:37:00|93. 06:37:01|93. 06:37:02|92.5 06:37:03|92.5 06:37:04|92.5 06:37:05|92.7 06:37:06|92.7 06:37:07|92.7 06:37:08|92.7 06:37:09|92.8 06:37:10|92.6 06:37:11|92.5 06:37:12|91.4 06:37:13|91.4 06:37:14|91.4 06:37:15|91.4 06:37:17|91.4 06:37:18|91.4 06:37:19|91.4 06:37:21|91.4 06:37:22|92.2 06:37:23|92.2 06:37:24|92.2 06:37:26|92.3 06:37:26|92.3 06:37:27|92.3 06:37:28|92.3 06:37:29|92.3 06:37:30|92.3 06:37:32|92.3 06:37:33|92.3 06:37:34|92.3 06:37:35|92.3 06:37:36|92.7 06:37:37|92.9 06:37:38|92.9 06:37:39|92.9 06:37:40|92.9 06:37:41|92.9 06:37:42|92.9 06:37:43|92.9 06:37:44|92.9 06:37:45|92.9 06:37:46|92.9 06:37:47|92.9 06:37:48|92.9 06:37:49|92.9 06:37:50|92.9 06:37:51|92.9 06:37:52|92.9 06:37:53|92.4 06:37:54|92.4 06:37:55|92.4 06:37:56|92.4 06:37:57|92.4 06:37:58|92.4 06:37:59|92.4 06:38:00|92.4 06:38:01|92.4 06:38:02|92.4 06:38:03|92.4 06:38:04|92.4 06:38:05|92.4 06:38:06|92.4 06:38:07|92.4 06:38:08|92.4 06:38:09|92.4 06:38:10|92.4 06:38:11|92.4 06:38:12|92.4 06:38:13|92.4 06:38:14|92.4 06:38:16|92.4 06:38:17|92.4 06:38:18|92.4 06:38:19|92.4 06:38:21|92.4 06:38:22|92.4 06:38:23|92.4 06:38:24|92.4 06:38:25|92.4 06:38:26|92.4 06:38:27|92.4 06:38:28|92.4 06:38:29|92.6 06:38:31|92.6 06:38:32|92.6 06:38:33|92.6 06:38:34|92.8 06:38:35|92.8 06:38:36|92.8 06:38:36|92.8 06:38:38|92.5 06:38:39|92.5 06:38:40|92.5 06:38:40|92.5 06:38:41|92.5 06:38:43|92.8 06:38:44|92.8 06:38:44|92.8 06:38:46|92.6 06:38:47|92.6 06:38:47|93. 06:38:48|93. 06:38:50|93. 06:38:50|93. 06:38:52|93.2 06:38:53|92.9 06:38:54|92.9 06:38:55|92.9 06:38:56|92.9 06:38:57|92.9 06:38:58|92.9 06:38:58|92.9 06:39:00|92.7 06:39:01|92.7 06:39:02|92.7 06:39:02|92.7 06:39:03|92.7 06:39:04|92.7 06:39:06|92.7 06:39:08|92.7 06:39:09|92.7 06:39:10|92.7 06:39:11|92.7 06:39:12|92.7 06:39:13|92.7 06:39:14|92.6 06:39:15|92.6 06:39:17|92.4 06:39:18|92.4 06:39:20|92.4 06:39:20|92.4 06:39:22|92.4 06:39:24|92.4 06:39:25|92.4 06:39:26|92.4 06:39:28|92.2 06:39:28|92.2 06:39:29|92.2 06:39:30|92. 06:39:32|92. 06:39:33|91.9 06:39:34|91.9 06:39:35|92.2 06:39:36|92.2 06:39:37|92.2 06:39:38|92.2 06:39:39|92.2 06:39:40|92.2 06:39:41|92.2 06:39:42|92.2 06:39:43|92.2 06:39:44|92.2 06:39:45|92.2 06:39:46|92.2 06:39:47|92.2 06:39:48|91.9 06:39:49|91.8 06:39:50|91.8 06:39:52|91.8 06:39:53|91.8 06:39:54|91.8 06:39:55|92.2 06:39:55|92.2 06:39:57|92.2 06:39:58|92.2 06:39:59|92.2 06:40:00|92.2 06:40:00|92.2 06:40:02|92.2 06:40:02|92.2 06:40:04|92.2 06:40:05|92.2 06:40:05|92.1 06:40:07|92.1 06:40:08|92.1 06:40:09|92. 06:40:10|92. 06:40:10|92. 06:40:12|92. 06:40:12|92. 06:40:14|92. 06:40:15|92.1 06:40:17|92.1 06:40:18|92.1 06:40:19|91.7 06:40:21|91.5 06:40:22|91.4 06:40:24|91.4 06:40:25|91.4 06:40:26|91.4 06:40:27|91.4 06:40:29|91.1 06:40:29|91.1 06:40:30|91.2 06:40:31|91.2 06:40:32|91.2 06:40:33|91.2 06:40:34|91.2 06:40:35|91.2 06:40:36|91.2 06:40:37|91.1 06:40:38|91.1 06:40:39|91. 06:40:40|91. 06:40:41|91.1 06:40:42|91.1 06:40:43|91.1 06:40:44|91.1 06:40:45|91.1 06:40:46|91.4 06:40:47|91.2 06:40:48|91.2 06:40:49|91.2 06:40:50|91.2 06:40:51|91.2 06:40:52|91.2 06:40:53|91.2 06:40:54|91.1 06:40:55|91.8 06:40:56|91.8 06:40:57|91.4 06:40:58|91.4 06:40:59|91.5 06:41:00|91.5 06:41:01|91.5 06:41:02|91.5 06:41:03|91.5 06:41:04|91.5 06:41:05|91.5 06:41:06|91.5 06:41:07|91.5 06:41:08|91.2 06:41:09|91.3 06:41:10|91.3 06:41:11|91.3 06:41:13|91.3 06:41:14|91.3 06:41:15|91.3 06:41:16|91.1 06:41:17|91.1 06:41:19|91.3 06:41:19|91.3 06:41:20|91.3 06:41:21|91.3 06:41:22|91. 06:41:23|91. 06:41:24|91. 06:41:25|91. 06:41:27|91. 06:41:28|91.1 06:41:29|91.1 06:41:29|91. 06:41:31|91. 06:41:32|91. 06:41:33|91. 06:41:34|91.1 06:41:35|91.1 06:41:35|91.1 06:41:37|91.1 06:41:38|91.1 06:41:39|91. 06:41:40|91.3 06:41:41|91.3 06:41:42|91.2 06:41:43|91.2 06:41:44|91.2 06:41:45|91.2 06:41:46|91.2 06:41:46|91.2 06:41:49|91.5 06:41:49|91.3 06:41:50|91.3 06:41:51|91.3 06:41:52|91.3 06:41:53|91.1 06:41:54|91.1 06:41:55|91.1 06:41:56|91.1 06:41:57|91.1 06:41:58|91.1 06:41:59|91.4 06:42:00|91.4 06:42:01|91.4 06:42:02|91.4 06:42:03|91. 06:42:04|91.1 06:42:05|91. 06:42:06|91. 06:42:07|90.8 06:42:08|90.8 06:42:09|91. 06:42:10|91. 06:42:11|91. 06:42:12|91. 06:42:13|91. 06:42:14|91. 06:42:15|91. 06:42:16|91. 06:42:17|90.7 06:42:19|90.5 06:42:20|90.5 06:42:21|90.6 06:42:23|90.6 06:42:23|90.6 06:42:24|90.6 06:42:25|90.6 06:42:26|90.6 06:42:27|90.6 06:42:29|90.6 06:42:31|90. 06:42:31|90. 06:42:32|90. 06:42:33|90. 06:42:34|90. 06:42:35|90. 06:42:36|90.5 06:42:37|90.5 06:42:38|90.5 06:42:39|90.5 06:42:40|90.1 06:42:41|90.1 06:42:42|90.3 06:42:43|89.9 06:42:44|89.7 06:42:45|89.7 06:42:46|89.7 06:42:47|89.7 06:42:48|89.7 06:42:49|89.7 06:42:50|89.7 06:42:51|89.7 06:42:52|89.7 06:42:53|89.7 06:42:54|90.1 06:42:55|90.1 06:42:56|90.1 06:42:57|90.1 06:42:58|90.1 06:42:59|90.1 06:43:00|90.1 06:43:01|90.1 06:43:02|90.1 06:43:03|90.1 06:43:04|90.1 06:43:05|90.1 06:43:06|90.1 06:43:07|90.1 06:43:08|90.1 06:43:09|90.1 06:43:10|90.1 06:43:11|90.1 06:43:12|90.1 06:43:13|90.1 06:43:14|90.1 06:43:15|90.1 06:43:16|90.1 06:43:17|90.1 06:43:19|90.1 06:43:21|90.1 06:43:22|90.1 06:43:24|90.1 06:43:25|90.1 06:43:26|90. 06:43:27|89.8 06:43:28|89.9 06:43:29|89.8 06:43:30|89.8 06:43:31|89.6 06:43:32|89.6 06:43:33|89.5 06:43:35|89.5 06:43:35|89.5 06:43:36|89.5 06:43:37|89.8 06:43:38|89.8 06:43:39|89.8 06:43:40|89.8 06:43:41|89.8 06:43:42|89.8 06:43:43|89.9 06:43:44|90.1 06:43:45|90.1 06:43:46|89.7 06:43:47|89.7 06:43:48|90.1 06:43:49|89.9 06:43:50|89.9 06:43:51|89.9 06:43:52|89.9 06:43:53|89.9 06:43:54|89.9 06:43:56|89.9 06:43:57|89.9 06:43:57|89.9 06:43:59|89.9 06:43:59|89.7 06:44:01|89.7 06:44:02|89.7 06:44:03|89.7 06:44:04|89.7 06:44:05|89.7 06:44:06|89.7 06:44:08|90. 06:44:08|90. 06:44:09|90. 06:44:10|90. 06:44:11|90. 06:44:12|90. 06:44:13|89.9 06:44:14|90. 06:44:15|90. 06:44:16|90. 06:44:17|90. 06:44:18|90. 06:44:20|90.1 06:44:22|90.1 06:44:22|90.1 06:44:24|90.1 06:44:26|90. 06:44:26|90. 06:44:28|90. 06:44:29|90. 06:44:30|90. 06:44:31|90. 06:44:32|90. 06:44:33|90. 06:44:34|90. 06:44:35|90. 06:44:36|90. 06:44:37|90. 06:44:38|90. 06:44:38|90. 06:44:40|90. 06:44:41|90. 06:44:42|90.7 06:44:43|90.7 06:44:44|90.7 06:44:45|90.7 06:44:46|90.7 06:44:47|90.7 06:44:48|90.7 06:44:49|90.7 06:44:50|90.7 06:44:51|90.7 06:44:52|90.7 06:44:53|90.7 06:44:54|90.7 06:44:55|90.7 06:44:56|90.7 06:44:57|90.7 06:44:57|90.7 06:44:59|90.7 06:45:00|90.7 06:45:01|90.7 06:45:02|90.7 06:45:03|90.7 06:45:04|90.7 06:45:04|90.7 06:45:06|90.7 06:45:07|90.7 06:45:08|90.7 06:45:09|90.7 06:45:10|90.7 06:45:11|90.7 06:45:11|90.7 06:45:13|90.7 06:45:14|90.7 06:45:14|90.7 06:45:15|90.7 06:45:17|90.7 06:45:18|90.7 06:45:19|90.7 06:45:20|90.7 06:45:22|90.7 06:45:23|90.7 06:45:24|90.7 06:45:25|91.3 06:45:26|91.3 06:45:27|91.3 06:45:29|91.3 06:45:29|91.3 06:45:31|90.8 06:45:32|90.8 06:45:33|91.3 06:45:34|91.3 06:45:35|91.1 06:45:36|91. 06:45:38|91. 06:45:38|90.9 06:45:40|90.9 06:45:41|90.7 06:45:41|90.7 06:45:43|90.7 06:45:43|90.7 06:45:45|90.7 06:45:45|90.9 06:45:46|90.7 06:45:47|90.1 06:45:49|90.1 06:45:49|90.1 06:45:50|90.1 06:45:52|90.1 06:45:52|90.1 06:45:54|90.1 06:45:55|90.1 06:45:56|90.1 06:45:56|90.1 06:45:58|90. 06:45:59|90. 06:46:00|90. 06:46:01|90.1 06:46:02|90.1 06:46:03|90.1 06:46:04|90. 06:46:05|90.4 06:46:06|90.4 06:46:07|90.4 06:46:08|89.7 06:46:09|89.7 06:46:10|89.7 06:46:11|89.7 06:46:12|89.7 06:46:13|89.7 06:46:14|89.7 06:46:15|89.7 06:46:16|90.1 06:46:17|90.1 06:46:18|90.1 06:46:19|90.1 06:46:20|90.1 06:46:21|90.1 06:46:23|90.1 06:46:24|90.1 06:46:25|90.3 06:46:26|90.4 06:46:27|90. 06:46:28|89.7 06:46:29|89.7 06:46:30|89.7 06:46:31|89.7 06:46:32|89.7 06:46:33|89.7 06:46:34|89.7 06:46:35|89.8 06:46:37|89.8 06:46:38|90.3 06:46:39|90.3 06:46:40|90.3 06:46:40|90.4 06:46:41|90.4 06:46:43|90.4 06:46:43|90.2 06:46:45|90.3 06:46:46|90.3 06:46:47|89.9 06:46:47|89.9 06:46:48|89.9 06:46:49|89.9 06:46:51|89.9 06:46:52|90.2 06:46:53|90.2 06:46:54|90.2 06:46:55|90.2 06:46:55|90.2 06:46:57|90.2 06:46:57|90.2 06:46:59|90.2 06:46:59|90.2 06:47:01|90.2 06:47:01|90.2 06:47:02|90.3 06:47:03|90.3 06:47:04|90.3 06:47:06|90.3 06:47:07|90.3 06:47:07|90.3 06:47:08|90.3 06:47:09|90.3 06:47:10|90.3 06:47:11|90.3 06:47:13|90.5 06:47:13|90.5 06:47:15|90.5 06:47:15|90.5 06:47:17|90.5 06:47:18|90.5 06:47:19|90.5 06:47:19|90.5 06:47:20|90.5 06:47:22|91.7 06:47:23|91.7 06:47:25|91.7 06:47:26|91.7 06:47:28|91.7 06:47:29|91.7 06:47:30|90.5 06:47:31|90.5 06:47:32|90.5 06:47:33|89.8 06:47:34|89.8 06:47:35|89.8 06:47:36|89.8 06:47:37|89.8 06:47:38|90.7 06:47:39|90.7 06:47:40|90.7 06:47:41|90.7 06:47:42|90.7 06:47:43|90.7 06:47:44|90.7 06:47:45|90.7 06:47:46|90.7 06:47:47|90.7 06:47:48|90.7 06:47:49|90.7 06:47:50|90.7 06:47:51|89.8 06:47:52|90.6 06:47:53|90.6 06:47:54|90.6 06:47:55|90.6 06:47:56|90.6 06:47:57|90.6 06:47:58|90.6 06:47:59|90.6 06:48:00|89.7 06:48:01|89.7 06:48:02|89.7 06:48:04|89.5 06:48:05|89.5 06:48:05|90. 06:48:07|90. 06:48:08|90. 06:48:09|90. 06:48:10|90. 06:48:11|90. 06:48:12|90. 06:48:13|90. 06:48:14|90. 06:48:15|90. 06:48:16|90. 06:48:17|90. 06:48:18|90. 06:48:19|90. 06:48:20|89.6 06:48:21|89.6 06:48:23|89.8 06:48:24|89.7 06:48:26|89.6 06:48:27|89.5 06:48:28|89.5 06:48:28|89.5 06:48:30|89.5 06:48:31|89.5 06:48:32|89.5 06:48:33|89.5 06:48:34|89.5 06:48:35|89.5 06:48:36|90. 06:48:38|90. 06:48:39|90. 06:48:39|90. 06:48:40|90. 06:48:42|90. 06:48:43|90. 06:48:44|90. 06:48:45|90. 06:48:45|90. 06:48:47|90. 06:48:48|90. 06:48:49|90. 06:48:50|90.7 06:48:51|90.7 06:48:52|90.7 06:48:54|90.7 06:48:55|90. 06:48:56|90.1 06:48:56|90. 06:48:57|90. 06:48:59|90. 06:48:59|90. 06:49:01|90. 06:49:01|90. 06:49:03|89.8 06:49:03|89.8 06:49:05|89.8 06:49:05|89.8 06:49:06|89.8 06:49:07|89.8 06:49:09|89.8 06:49:10|89.8 06:49:11|89.8 06:49:12|89.9 06:49:12|89.9 06:49:14|89.9 06:49:15|89.9 06:49:16|89.9 06:49:17|89.9 06:49:18|89.9 06:49:18|89.9 06:49:20|89.9 06:49:20|89.9 06:49:22|89.9 06:49:23|89.9 06:49:25|89.8 06:49:25|89.8 06:49:27|89.8 06:49:28|89.8 06:49:29|89.8 06:49:30|89.8 06:49:32|89.8 06:49:33|90. 06:49:34|90. 06:49:35|90. 06:49:36|90. 06:49:37|90. 06:49:38|90. 06:49:39|90.1 06:49:40|90.1 06:49:41|89.8 06:49:42|89.8 06:49:43|89.8 06:49:44|89.8 06:49:45|89.8 06:49:45|89.8 06:49:47|89.8 06:49:48|89.8 06:49:48|89.8 06:49:50|89.8 06:49:51|89.8 06:49:52|89.8 06:49:53|90.3 06:49:53|90.3 06:49:54|90.3 06:49:56|90.3 06:49:57|90.3 06:49:58|90.3 06:49:59|90.3 06:50:00|90.3 06:50:01|90.3 06:50:02|90.3 06:50:04|90.3 06:50:04|90.3 06:50:05|90.3 06:50:06|90.3 06:50:08|90.3 06:50:08|90.3 06:50:09|90.3 06:50:10|90.3 06:50:12|90.3 06:50:12|90.3 06:50:14|90.3 06:50:15|90.3 06:50:15|90.3 06:50:17|90.3 06:50:18|90.3 06:50:18|90.3 06:50:19|89.9 06:50:21|89.8 06:50:22|89.8 06:50:23|89.8 06:50:24|89.8 06:50:25|89.8 06:50:27|89.8 06:50:27|89.8 06:50:29|89.8 06:50:30|89.8 06:50:31|89.8 06:50:33|89.8 06:50:33|89.8 06:50:34|89.8 06:50:36|89.8 06:50:36|89.8 06:50:37|89.8 06:50:39|89.8 06:50:40|89.8 06:50:41|89.8 06:50:42|89.8 06:50:43|89.8 06:50:44|89.8 06:50:45|89.8 06:50:46|89.8 06:50:47|89.8 06:50:48|89.8 06:50:49|89.8 06:50:50|89.8 06:50:51|89.8 06:50:52|89.8 06:50:53|89.8 06:50:54|89.8 06:50:55|89.8 06:50:56|89.8 06:50:57|89.8 06:50:58|89.8 06:50:59|89.8 06:51:00|89.8 06:51:01|89.8 06:51:02|89.8 06:51:03|89.8 06:51:04|89.8 06:51:05|89.8 06:51:06|89.8 06:51:07|89.9 06:51:08|89.9 06:51:09|89.9 06:51:10|89.9 06:51:11|89.9 06:51:12|89.9 06:51:13|89.6 06:51:14|89.6 06:51:15|89.6 06:51:16|89.6 06:51:17|89.5 06:51:18|89.5 06:51:19|89.5 06:51:20|89.5 06:51:21|89.6 06:51:22|89.6 06:51:24|89.6 06:51:25|89.6 06:51:26|89.6 06:51:27|89.6 06:51:28|89.6 06:51:29|89.5 06:51:30|89.5 06:51:31|89.6 06:51:33|89.6 06:51:34|89.6 06:51:35|89.6 06:51:36|89.6 06:51:37|89.6 06:51:38|89.6 06:51:39|89.6 06:51:40|89.6 06:51:41|89.1 06:51:42|89.1 06:51:43|89.1 06:51:44|89.1 06:51:45|89.1 06:51:46|89.1 06:51:47|89.1 06:51:48|89.1 06:51:49|89.1 06:51:50|89.2 06:51:52|89.2 06:51:53|89.6 06:51:54|89.6 06:51:55|89.6 06:51:56|89.6 06:51:57|89.6 06:51:57|89.6 06:51:58|89.6 06:51:59|89.6 06:52:00|89.6 06:52:02|89.6 06:52:03|89.6 06:52:04|89.2 06:52:04|89.2 06:52:06|89.2 06:52:07|89.2 06:52:07|89.2 06:52:09|89.2 06:52:10|89.2 06:52:11|89.2 06:52:12|89.2 06:52:13|89.2 06:52:14|89.2 06:52:15|89.2 06:52:16|89.2 06:52:17|89.2 06:52:18|89.2 06:52:19|89.2 06:52:20|89.2 06:52:21|89.2 06:52:22|89.2 06:52:23|89.2 06:52:25|89.2 06:52:25|89.6 06:52:27|89.6 06:52:28|89.6 06:52:29|89.6 06:52:30|89.6 06:52:31|89.6 06:52:33|89.6 06:52:34|89.6 06:52:34|89.6 06:52:35|89.6 06:52:37|89.6 06:52:38|89.6 06:52:38|89.4 06:52:39|89.4 06:52:40|89.4 06:52:42|89.4 06:52:43|89.5 06:52:45|89.5 06:52:46|89.2 06:52:47|89.2 06:52:48|89.2 06:52:49|89.2 06:52:50|89.2 06:52:51|89.2 06:52:52|89.2 06:52:53|89.6 06:52:54|89.6 06:52:55|89.6 06:52:56|89.6 06:52:56|89.6 06:52:58|89.6 06:52:59|89.6 06:53:00|89.6 06:53:02|89.6 06:53:02|89.6 06:53:03|89.6 06:53:04|89.6 06:53:05|89.6 06:53:06|89.6 06:53:07|89.6 06:53:08|89.5 06:53:09|89.5 06:53:10|89.5 06:53:11|89.8 06:53:12|89.8 06:53:13|89.8 06:53:14|89.8 06:53:15|89.8 06:53:16|89.8 06:53:17|89.8 06:53:18|89.5 06:53:19|89.5 06:53:20|89.5 06:53:21|89.5 06:53:22|89.5 06:53:23|89.5 06:53:25|89.5 06:53:27|89.5 06:53:28|89.5 06:53:29|89.5 06:53:31|89.5 06:53:31|89.5 06:53:32|89.7 06:53:33|89.7 06:53:35|89.6 06:53:36|89.6 06:53:37|89.6 06:53:38|89.6 06:53:39|89.6 06:53:39|89.6 06:53:41|89.6 06:53:42|89.6 06:53:43|89.6 06:53:44|89.5 06:53:45|89.5 06:53:46|89.5 06:53:47|89.5 06:53:48|89.5 06:53:49|89.5 06:53:50|89.4 06:53:51|89.2 06:53:52|89.2 06:53:53|89.2 06:53:53|89.2 06:53:55|89.2 06:53:56|89.2 06:53:57|89.2 06:53:58|89.2 06:53:59|89.2 06:54:00|89.2 06:54:01|89.2 06:54:02|89.2 06:54:04|89.2 06:54:05|89.2 06:54:06|89.2 06:54:07|89.2 06:54:08|89.2 06:54:08|89.2 06:54:10|89.2 06:54:11|89.4 06:54:12|89.3 06:54:13|89.3 06:54:13|89.2 06:54:15|89.2 06:54:16|89.2 06:54:17|89.2 06:54:18|89. 06:54:18|89. 06:54:20|89. 06:54:21|89. 06:54:22|89. 06:54:23|89. 06:54:24|89. 06:54:26|89. 06:54:26|89. 06:54:28|89. 06:54:29|89. 06:54:30|89. 06:54:31|89. 06:54:32|89. 06:54:33|89. 06:54:34|89. 06:54:35|89. 06:54:36|89. 06:54:37|89. 06:54:37|89. 06:54:39|89. 06:54:41|89. 06:54:41|89. 06:54:42|89. 06:54:43|89. 06:54:44|89. 06:54:45|89. 06:54:46|89. 06:54:47|89. 06:54:48|89.1 06:54:49|89.1 06:54:50|89.1 06:54:51|89.1 06:54:52|89.1 06:54:53|89.1 06:54:54|88.6 06:54:55|88.6 06:54:56|88.6 06:54:57|88.6 06:54:58|88.6 06:54:59|88.6 06:55:00|88.6 06:55:01|88.6 06:55:02|88.6 06:55:03|88.6 06:55:04|88.6 06:55:05|88.6 06:55:06|88.6 06:55:07|88.6 06:55:08|88.6 06:55:09|88.6 06:55:10|88.6 06:55:11|88.6 06:55:12|88.7 06:55:13|88.7 06:55:15|88.7 06:55:15|88.6 06:55:16|88.6 06:55:17|88.6 06:55:18|88.6 06:55:19|88.6 06:55:20|88.6 06:55:21|88.6 06:55:22|88.5 06:55:23|88.5 06:55:24|88.5 06:55:25|88.7 06:55:27|88.7 06:55:29|88.5 06:55:29|88.5 06:55:30|88.5 06:55:32|88.6 06:55:34|88.5 06:55:34|88.5 06:55:35|88.7 06:55:36|88.7 06:55:38|88.7 06:55:38|88.7 06:55:39|88.7 06:55:40|88.7 06:55:41|88.7 06:55:42|88.7 06:55:43|88.7 06:55:44|88.7 06:55:45|88.7 06:55:46|88.7 06:55:48|88.7 06:55:49|88.7 06:55:50|88.4 06:55:51|88.4 06:55:52|88.4 06:55:53|88.4 06:55:54|88.4 06:55:55|88.4 06:55:56|88.4 06:55:57|88.4 06:55:58|88.4 06:55:59|88.4 06:56:00|88.4 06:56:01|88.4 06:56:02|88.4 06:56:03|88.6 06:56:04|88.6 06:56:05|88.6 06:56:06|88.6 06:56:07|88.7 06:56:08|88.7 06:56:09|88.7 06:56:10|88.7 06:56:11|88.7 06:56:12|88.7 06:56:13|88.7 06:56:14|88.6 06:56:15|88.6 06:56:16|88.6 06:56:17|88.6 06:56:19|88.6 06:56:20|88.6 06:56:20|88.3 06:56:21|88.3 06:56:22|88.3 06:56:23|88.3 06:56:25|88.3 06:56:25|88.3 06:56:27|88.3 06:56:29|88.3 06:56:29|88.2 06:56:30|88.2 06:56:31|88.2 06:56:32|88.5 06:56:33|88.2 06:56:35|88.4 06:56:36|88.1 06:56:37|88. 06:56:39|88.2 06:56:39|88.2 06:56:40|88. 06:56:41|88. 06:56:42|88. 06:56:43|88.1 06:56:44|88.1 06:56:46|88.2 06:56:46|88.2 06:56:47|88.3 06:56:48|88.3 06:56:49|88.3 06:56:50|88.3 06:56:51|88.3 06:56:52|88.3 06:56:53|88.1 06:56:54|88.1 06:56:55|88.1 06:56:57|88. 06:56:57|88. 06:56:58|88. 06:56:59|88. 06:57:01|88.1 06:57:02|88.1 06:57:03|87.9 06:57:04|87.9 06:57:05|87.8 06:57:06|87.9 06:57:07|88.1 06:57:08|88.1 06:57:09|88.1 06:57:10|88. 06:57:11|88. 06:57:12|88. 06:57:13|88. 06:57:14|88. 06:57:15|88. 06:57:16|88.2 06:57:17|88.2 06:57:18|88.3 06:57:19|88.3 06:57:20|88.2 06:57:21|88.2 06:57:22|88.1 06:57:23|88.1 06:57:24|88.1 06:57:25|88. 06:57:26|88. 06:57:28|88. 06:57:29|88. 06:57:30|88. 06:57:32|87.8 06:57:32|87.8 06:57:33|87.8 06:57:35|87.8 06:57:35|87.8 06:57:37|88. 06:57:38|88. 06:57:39|88. 06:57:40|87.9 06:57:41|87.9 06:57:42|87.8 06:57:43|87.8 06:57:44|87.8 06:57:46|87.8 06:57:47|87.8 06:57:47|87.8 06:57:49|87.8 06:57:49|87.8 06:57:50|87.8 06:57:51|87.7 06:57:53|87.7 06:57:54|87.7 06:57:54|87.7 06:57:56|87.7 06:57:57|87.7 06:57:58|87.7 06:57:58|88. 06:58:00|88. 06:58:01|87.6 06:58:01|87.6 06:58:02|87.6 06:58:04|88. 06:58:05|87.6 06:58:06|87.6 06:58:07|87.6 06:58:07|87.6 06:58:08|87.8 06:58:09|87.8 06:58:11|87.8 06:58:11|87.8 06:58:12|87.8 06:58:14|87.8 06:58:14|88. 06:58:16|88. 06:58:17|88.2 06:58:17|87.8 06:58:18|87.9 06:58:19|87.8 06:58:21|87.8 06:58:21|87.8 06:58:22|87.8 06:58:24|87.8 06:58:25|87.9 06:58:26|87.9 06:58:26|87.9 06:58:28|88.2 06:58:30|87.9 06:58:31|87.9 06:58:32|87.9 06:58:33|87.9 06:58:34|87.9 06:58:36|87.9 06:58:36|87.9 06:58:38|87.9 06:58:39|87.9 06:58:40|87.9 06:58:41|87.8 06:58:43|87.7 06:58:44|87.7 06:58:45|87.7 06:58:46|87.7 06:58:47|87.7 06:58:47|87.7 06:58:48|88. 06:58:50|87.7 06:58:51|87.7 06:58:51|87.7 06:58:52|87.7 06:58:53|87.7 06:58:55|87.6 06:58:55|87.7 06:58:56|87.7 06:58:58|87.7 06:58:58|87.7 06:58:59|87.7 06:59:00|87.7 06:59:02|87.7 06:59:03|87.7 06:59:03|87.7 06:59:05|87.7 06:59:05|87.7 06:59:06|87.7 06:59:07|87.7 06:59:08|87.7 06:59:10|87.7 06:59:10|87.6 06:59:11|88. 06:59:13|88. 06:59:14|88.3 06:59:14|88.3 06:59:15|88. 06:59:17|88. 06:59:17|87.9 06:59:18|87.9 06:59:20|87.9 06:59:21|87.9 06:59:22|87.9 06:59:23|87.9 06:59:24|88. 06:59:25|88. 06:59:26|88.2 06:59:27|88. 06:59:29|88. 06:59:30|88. 06:59:32|87.9 06:59:33|87.9 06:59:34|87.9 06:59:35|87.9 06:59:36|87.7 06:59:37|87.7 06:59:38|87.7 06:59:39|87.7 06:59:40|87.7 06:59:41|87.7 06:59:42|87.7 06:59:43|87.7 06:59:44|87.6 06:59:45|87.6 06:59:46|87.9 06:59:47|87.9 06:59:48|87.9 06:59:49|87.9 06:59:50|87.9 06:59:51|87.9 06:59:52|87.9 06:59:53|87.9 06:59:54|87.9 06:59:55|87.9 06:59:56|87.7 06:59:57|87.7 06:59:58|87.7 06:59:59|87.7 07:00:00|87.7 07:00:01|87.7 07:00:02|87.7 07:00:03|87.7 07:00:04|87.4 07:00:05|87.4 07:00:06|87.3 07:00:07|87.3 07:00:08|87.3 07:00:09|87.3 07:00:10|87.3 07:00:11|87.3 07:00:12|87.3 07:00:13|87.1 07:00:14|87.1 07:00:15|87.1 07:00:16|87.1 07:00:17|87.1 07:00:18|87.1 07:00:19|87.1 07:00:20|87. 07:00:21|87.4 07:00:22|87.4 07:00:23|87.4 07:00:24|87.4 07:00:25|87.1 07:00:26|87.1 07:00:27|87.1 07:00:28|87.1 07:00:30|87.2 07:00:31|87.2 07:00:33|86.9 07:00:34|86.9 07:00:35|86.9 07:00:36|86.9 07:00:37|86.9 07:00:37|86.9 07:00:39|86.9 07:00:40|87.1 07:00:41|87.1 07:00:42|87.1 07:00:43|87.1 07:00:44|87.1 07:00:45|87.1 07:00:46|87. 07:00:47|87. 07:00:48|87. 07:00:49|87. 07:00:50|87. 07:00:51|87. 07:00:52|87. 07:00:53|87. 07:00:54|87. 07:00:55|87. 07:00:56|87.1 07:00:57|86.6 07:00:58|86.6 07:00:59|86.6 07:01:00|86.6 07:01:01|86.6 07:01:02|86.6 07:01:03|86.6 07:01:04|86.6 07:01:05|86.6 07:01:06|86.6 07:01:07|86.6 07:01:08|86.6 07:01:09|86.6 07:01:10|86.6 07:01:11|86.6 07:01:12|86.5 07:01:13|86.5 07:01:14|86.5 07:01:15|86.4 07:01:16|86.4 07:01:17|86.4 07:01:18|86.4 07:01:19|86.3 07:01:20|86.3 07:01:21|86.3 07:01:22|86.3 07:01:23|86.3 07:01:24|86.3 07:01:25|86.3 07:01:26|86.3 07:01:27|86.3 07:01:28|86.3 07:01:29|86.3 07:01:31|86.3 07:01:32|86.3 07:01:33|86.3 07:01:34|86.3 07:01:35|86.3 07:01:36|86.4 07:01:37|86.4 07:01:38|86.3 07:01:39|86.3 07:01:40|86.3 07:01:41|86.3 07:01:43|86.3 07:01:43|86.3 07:01:45|86.3 07:01:45|86.3 07:01:47|86.3 07:01:48|86.3 07:01:49|86.3 07:01:50|86.3 07:01:51|86.3 07:01:52|86.3 07:01:53|86.2 07:01:54|86.2 07:01:55|86.2 07:01:56|86.6 07:01:57|86.2 07:01:58|86.2 07:01:59|86.2 07:01:59|86.2 07:02:01|86.2 07:02:02|86.2 07:02:03|86.2 07:02:04|86.2 07:02:05|86.2 07:02:05|86.2 07:02:07|86.2 07:02:08|86.2 07:02:09|86.2 07:02:10|86.2 07:02:11|86.2 07:02:12|86.2 07:02:13|86.2 07:02:14|86.2 07:02:14|86.3 07:02:16|86.3 07:02:17|86.3 07:02:18|86.3 07:02:20|86.5 07:02:20|86.5 07:02:21|86.5 07:02:22|86.5 07:02:23|86.5 07:02:24|86.5 07:02:25|86.5 07:02:26|86.5 07:02:27|86.5 07:02:28|86.5 07:02:29|86.5 07:02:31|86.5 07:02:33|86.5 07:02:34|86.5 07:02:35|86.5 07:02:37|86.5 07:02:37|86.5 07:02:39|86.5 07:02:41|86.5 07:02:41|87.1 07:02:42|87.1 07:02:43|87.1 07:02:44|87.1 07:02:45|87.1 07:02:46|87.1 07:02:47|87.1 07:02:48|87.1 07:02:49|87.1 07:02:50|87. 07:02:51|86.8 07:02:52|87.1 07:02:53|87.1 07:02:55|87.1 07:02:56|87.1 07:02:56|87.1 07:02:58|87.1 07:02:58|87.1 07:03:00|87.1 07:03:01|87.1 07:03:02|87.1 07:03:03|87. 07:03:04|87. 07:03:05|87. 07:03:06|86.9 07:03:07|86.9 07:03:09|86.9 07:03:09|86.9 07:03:10|87. 07:03:11|87. 07:03:12|87. 07:03:13|87. 07:03:14|87.2 07:03:15|87.1 07:03:16|87.2 07:03:17|87.2 07:03:18|87.1 07:03:19|87.2 07:03:20|87. 07:03:21|86.9 07:03:22|86.9 07:03:24|86.9 07:03:25|86.9 07:03:25|87. 07:03:27|87. 07:03:28|87. 07:03:29|87.2 07:03:29|87.2 07:03:31|87.1 07:03:33|87.1 07:03:34|87.1 07:03:34|87. 07:03:36|87. 07:03:37|87.3 07:03:38|87.3 07:03:39|87.7 07:03:40|87.4 07:03:41|87.6 07:03:42|87.6 07:03:43|87.7 07:03:45|88.1 07:03:45|88.1 07:03:46|88.1 07:03:47|88.1 07:03:48|88.1 07:03:49|88.3 07:03:50|88.3 07:03:51|88.3 07:03:52|88.3 07:03:53|88.3 07:03:54|88.1 07:03:55|88.1 07:03:56|88.1 07:03:57|88.1 07:03:59|86.8 07:04:00|86.8 07:04:01|86.8 07:04:02|88.1 07:04:03|88.1 07:04:04|88.1 07:04:05|88.1 07:04:05|88.1 07:04:07|88.1 07:04:08|88.1 07:04:09|88.1 07:04:10|88.1 07:04:11|88.1 07:04:12|88.1 07:04:13|88.1 07:04:14|88.1 07:04:14|88.1 07:04:16|88.1 07:04:17|88.1 07:04:18|88.1 07:04:19|88.1 07:04:19|88.1 07:04:21|88.1 07:04:22|88.1 07:04:23|88.1 07:04:24|88.1 07:04:24|88.1 07:04:26|88.1 07:04:27|88.1 07:04:27|88.1 07:04:28|88.1 07:04:30|88.1 07:04:31|88.1 07:04:32|87.1 07:04:34|86.5 07:04:35|86.5 07:04:36|86.7 07:04:38|86.6 07:04:39|86.6 07:04:39|86.5 07:04:41|86.5 07:04:41|86.5 07:04:42|86.5 07:04:43|86.5 07:04:44|86.5 07:04:45|86.5 07:04:46|86.3 07:04:47|86.3 07:04:48|86. 07:04:50|86. 07:04:51|86.3 07:04:52|86.4 07:04:53|86.4 07:04:54|86.4 07:04:55|86.3 07:04:56|86.3 07:04:57|86.3 07:04:58|86.3 07:04:59|86.3 07:05:00|86.2 07:05:01|86.2 07:05:02|86.3 07:05:04|86.3 07:05:04|86.3 07:05:06|86.3 07:05:07|86. 07:05:08|86. 07:05:09|86. 07:05:11|86. 07:05:12|86. 07:05:12|85.9 07:05:13|85.9 07:05:15|85.9 07:05:15|85.9 07:05:16|85.9 07:05:17|85.9 07:05:18|85.9 07:05:20|85.9 07:05:21|85.9 07:05:22|85.9 07:05:22|85.9 07:05:23|85.9 07:05:25|85.9 07:05:25|85.9 07:05:27|85.9 07:05:27|85.9 07:05:28|85.9 07:05:29|85.9 07:05:31|85.9 07:05:31|85.9 07:05:32|85.9 07:05:34|85.9 07:05:35|85.9 07:05:36|85.9 07:05:38|85.9 07:05:39|85.9 07:05:40|86. 07:05:41|85.3 07:05:42|85.3 07:05:43|85.3 07:05:44|85.3 07:05:45|85.3 07:05:47|85.3 07:05:47|85.3 07:05:48|85.3 07:05:49|85.5 07:05:51|85.5 07:05:51|85.5 07:05:52|85.5 07:05:54|85.5 07:05:54|85.5 07:05:55|85.5 07:05:57|85.5 07:05:58|85.5 07:05:58|85.5 07:06:00|85.5 07:06:00|85.5 07:06:01|85.2 07:06:02|85.2 07:06:03|85.2 07:06:05|85.2 07:06:06|85.1 07:06:07|85.1 07:06:08|85.1 07:06:08|85.1 07:06:09|85.1 07:06:10|85.1 07:06:11|85.5 07:06:13|85.5 07:06:14|85.5 07:06:14|85.7 07:06:16|85.2 07:06:16|85.5 07:06:17|85.5 07:06:19|85.5 07:06:19|85.2 07:06:20|85.2 07:06:21|85.2 07:06:23|85.7 07:06:23|85.7 07:06:24|85.7 07:06:25|85.7 07:06:26|85.7 07:06:27|85.7 07:06:28|85.7 07:06:30|85.7 07:06:31|85.1 07:06:32|85.1 07:06:33|85.1 07:06:35|85. 07:06:35|85. 07:06:37|85. 07:06:39|85. 07:06:40|85. 07:06:41|85. 07:06:42|85. 07:06:43|85. 07:06:44|85.1 07:06:44|85.1 07:06:46|85.1 07:06:46|85.1 07:06:48|85.1 07:06:48|85.5 07:06:50|85.5 07:06:51|85.5 07:06:52|85. 07:06:53|85. 07:06:54|85. 07:06:55|85. 07:06:56|85.1 07:06:57|85.1 07:06:58|85.1 07:06:59|85.3 07:07:00|85.3 07:07:01|85.2 07:07:02|85.2 07:07:03|85.2 07:07:04|85.2 07:07:05|85.2 07:07:06|85.2 07:07:07|85.2 07:07:08|85.2 07:07:09|85.2 07:07:10|85.2 07:07:11|85.2 07:07:12|85.2 07:07:13|85.2 07:07:14|85.2 07:07:15|85.2 07:07:16|85. 07:07:17|85. 07:07:18|85. 07:07:19|85. 07:07:20|84.7 07:07:21|84.7 07:07:22|84.7 07:07:23|84.7 07:07:24|84.7 07:07:25|84.7 07:07:26|84.7 07:07:27|84.7 07:07:28|84.7 07:07:29|85. 07:07:30|84.4 07:07:31|84.4 07:07:32|84.4 07:07:33|84.4 07:07:34|84.4 07:07:36|84.4 07:07:37|84.7 07:07:39|84.7 07:07:39|84.7 07:07:41|84.7 07:07:42|84.7 07:07:43|84.7 07:07:43|84.7 07:07:45|84.7 07:07:45|84.7 07:07:47|84.7 07:07:48|84.7 07:07:49|84.7 07:07:50|84.7 07:07:51|84.7 07:07:52|84.7 07:07:53|84.7 07:07:54|84.7 07:07:55|84.7 07:07:56|84.7 07:07:57|84.7 07:07:58|84. 07:07:59|84. 07:08:01|84. 07:08:02|83.5 07:08:03|83.5 07:08:03|83.5 07:08:05|83.5 07:08:06|83.5 07:08:08|83.5 07:08:09|83.5 07:08:10|83.5 07:08:11|83.5 07:08:12|83.5 07:08:13|83.5 07:08:14|83.5 07:08:15|83.5 07:08:15|83.5 07:08:17|83.5 07:08:18|83.5 07:08:19|83.2 07:08:20|83. 07:08:21|83. 07:08:22|82.9 07:08:23|82.5 07:08:24|82.5 07:08:25|82.5 07:08:26|82. 07:08:27|82. 07:08:28|82. 07:08:28|82.1 07:08:30|82.1 07:08:31|82.1 07:08:32|82.1 07:08:33|82.1 07:08:33|82.7 07:08:35|82.6 07:08:37|82.6 07:08:37|82.6 07:08:39|82.6 07:08:40|82.7 07:08:42|82.6 07:08:42|82.6 07:08:43|82.6 07:08:44|82.6 07:08:46|82.6 07:08:47|82.6 07:08:48|82.6 07:08:49|82.6 07:08:50|82.6 07:08:51|82.6 07:08:52|82.6 07:08:53|82.6 07:08:54|82.6 07:08:55|82.7 07:08:56|82.7 07:08:57|82.7 07:08:58|82.7 07:09:00|82.7 07:09:00|82.7 07:09:01|82.7 07:09:02|82.7 07:09:03|82.7 07:09:04|82.7 07:09:05|82.7 07:09:06|82.4 07:09:07|82.4 07:09:08|82.4 07:09:09|82.4 07:09:10|82.4 07:09:11|82. 07:09:12|82.2 07:09:13|82.3 07:09:14|82.3 07:09:15|82.3 07:09:16|82.3 07:09:17|82.2 07:09:18|82.2 07:09:19|82.2 07:09:20|82.2 07:09:21|82.2 07:09:22|82.2 07:09:23|82. 07:09:24|82. 07:09:25|81.7 07:09:26|81.7 07:09:27|81.7 07:09:29|81.8 07:09:29|81.8 07:09:31|81.8 07:09:32|81.5 07:09:33|81.9 07:09:34|81.9 07:09:35|81.9 07:09:36|81.9 07:09:37|81.1 07:09:39|81.1 07:09:39|81. 07:09:41|81. 07:09:43|81. 07:09:43|81. 07:09:45|81. 07:09:46|81. 07:09:47|81. 07:09:48|81. 07:09:49|80.9 07:09:50|80.9 07:09:51|81. 07:09:52|81. 07:09:53|81. 07:09:54|81. 07:09:55|81. 07:09:55|81. 07:09:57|81. 07:09:58|81. 07:09:58|81. 07:10:00|81. 07:10:01|81. 07:10:02|80.9 07:10:03|80.9 07:10:04|80.9 07:10:04|80.9 07:10:06|80.9 07:10:07|80.9 07:10:08|80.9 07:10:09|80.9 07:10:10|80.5 07:10:11|80.4 07:10:11|80.8 07:10:13|80.8 07:10:14|80.8 07:10:15|80.8 07:10:16|80.6 07:10:17|80.6 07:10:18|80.6 07:10:19|80.6 07:10:19|80.6 07:10:21|80.6 07:10:22|80.6 07:10:23|80.6 07:10:24|80.6 07:10:25|80.6 07:10:26|80.6 07:10:27|80.3 07:10:28|80.3 07:10:29|80.3 07:10:30|80.3 07:10:31|80.3 07:10:32|80.3 07:10:33|80.3 07:10:34|80.6 07:10:34|80.6 07:10:36|80.5 07:10:37|80. 07:10:39|80. 07:10:40|80.5 07:10:41|80.5 07:10:42|80.4 07:10:43|80. 07:10:44|80. 07:10:46|80. 07:10:46|80. 07:10:47|80. 07:10:48|80. 07:10:49|80. 07:10:50|80. 07:10:52|80. 07:10:53|80. 07:10:54|80. 07:10:55|80. 07:10:56|79.9 07:10:56|79.9 07:10:58|79.9 07:10:58|80. 07:11:00|80. 07:11:01|80. 07:11:03|80. 07:11:04|80. 07:11:05|79.7 07:11:06|79.7 07:11:06|80. 07:11:07|80. 07:11:08|80. 07:11:10|80. 07:11:11|80. 07:11:11|80. 07:11:12|80. 07:11:13|80. 07:11:15|80. 07:11:16|80. 07:11:16|80. 07:11:17|80. 07:11:19|80. 07:11:19|79.9 07:11:21|79.9 07:11:22|79.7 07:11:23|79.5 07:11:24|79.5 07:11:25|79.9 07:11:26|79.9 07:11:26|79.9 07:11:28|79.9 07:11:29|79.9 07:11:30|79.9 07:11:31|79.9 07:11:32|79.9 07:11:33|79.9 07:11:34|79.9 07:11:35|79.9 07:11:36|79.9 07:11:37|79.9 07:11:39|79.9 07:11:40|79.9 07:11:40|79.9 07:11:42|79.4 07:11:43|79.4 07:11:44|79.4 07:11:45|81. 07:11:46|81. 07:11:47|81. 07:11:48|81. 07:11:49|81. 07:11:50|81. 07:11:51|81. 07:11:52|81. 07:11:53|81. 07:11:54|79.9 07:11:56|79.9 07:11:56|79.9 07:11:57|79.9 07:11:58|80.6 07:11:59|80.6 07:12:01|80.6 07:12:02|80.6 07:12:04|80.6 07:12:04|80.6 07:12:05|80.6 07:12:06|80.5 07:12:07|80.5 07:12:08|80.5 07:12:10|80.5 07:12:11|80.5 07:12:11|81. 07:12:13|81. 07:12:14|81. 07:12:15|81. 07:12:16|81. 07:12:17|81. 07:12:18|81. 07:12:19|81. 07:12:20|81. 07:12:21|81. 07:12:22|81. 07:12:23|81. 07:12:23|81. 07:12:24|81. 07:12:26|81.4 07:12:26|81. 07:12:28|81. 07:12:29|81. 07:12:30|81. 07:12:31|81. 07:12:33|81. 07:12:33|81. 07:12:35|81. 07:12:36|81. 07:12:36|81. 07:12:37|81. 07:12:39|81. 07:12:40|81. 07:12:42|81. 07:12:43|81. 07:12:44|81. 07:12:45|81. 07:12:46|81. 07:12:48|81. 07:12:49|81. 07:12:50|81. 07:12:51|81. 07:12:52|80.6 07:12:53|80.6 07:12:54|80.6 07:12:55|80.6 07:12:56|80.6 07:12:57|80.6 07:12:58|80.6 07:12:59|80.6 07:13:00|80.6 07:13:01|80.6 07:13:02|80.6 07:13:03|80.6 07:13:04|80.6 07:13:05|80.6 07:13:06|80.6 07:13:07|80.6 07:13:08|80.6 07:13:09|80.6 07:13:10|80.6 07:13:11|80.7 07:13:12|80.7 07:13:13|80.7 07:13:14|80.7 07:13:15|80.7 07:13:16|80.6 07:13:17|80.6 07:13:18|80.6 07:13:19|81. 07:13:20|81. 07:13:21|81.2 07:13:22|81.2 07:13:23|81.2 07:13:24|81.2 07:13:25|81.2 07:13:26|81.2 07:13:27|81.2 07:13:28|81.2 07:13:29|81.2 07:13:30|81.2 07:13:31|81.2 07:13:32|81.2 07:13:33|81.2 07:13:34|81.2 07:13:35|81.2 07:13:36|81.2 07:13:37|81.2 07:13:38|81.2 07:13:39|81.2 07:13:41|81.2 07:13:41|81.2 07:13:43|81.2 07:13:44|81.2 07:13:45|81.2 07:13:46|81.2 07:13:47|81.2 07:13:48|81.2 07:13:49|81.2 07:13:50|81.2 07:13:51|81.2 07:13:52|81.9 07:13:53|81.9 07:13:54|81.9 07:13:55|81.9 07:13:56|81.9 07:13:57|81.9 07:13:58|81.5 07:13:59|81.5 07:14:00|81.5 07:14:01|81.5 07:14:02|81.5 07:14:03|81.6 07:14:04|81.6 07:14:05|81.6 07:14:06|81.5 07:14:07|81.5 07:14:08|81.5 07:14:09|81.5 07:14:10|81.5 07:14:11|81.5 07:14:12|81.6 07:14:13|81.6 07:14:14|81.6 07:14:15|81.5 07:14:16|81.5 07:14:17|81.5 07:14:18|81.5 07:14:19|81.6 07:14:20|81.6 07:14:21|81.6 07:14:22|81.6 07:14:23|81.6 07:14:24|81.6 07:14:25|81.6 07:14:26|81.6 07:14:27|81.6 07:14:28|81.6 07:14:29|81.6 07:14:30|81.6 07:14:31|81.5 07:14:32|81.5 07:14:33|81.5 07:14:34|81.5 07:14:35|81.5 07:14:36|81.5 07:14:37|81.5 07:14:39|81.5 07:14:39|81.5 07:14:41|81.5 07:14:43|81.1 07:14:44|81.1 07:14:45|81. 07:14:46|81. 07:14:47|80.6 07:14:48|80.6 07:14:49|80.9 07:14:50|80.9 07:14:51|80.9 07:14:52|80.8 07:14:53|80.8 07:14:54|80.8 07:14:55|80.8 07:14:56|80.6 07:14:57|80.7 07:14:58|80.7 07:14:59|80.5 07:15:00|80.5 07:15:01|80.5 07:15:02|80.5 07:15:03|80.1 07:15:04|80.1 07:15:05|80.1 07:15:06|80.1 07:15:07|80. 07:15:08|80. 07:15:09|79.8 07:15:10|79.8 07:15:11|79.8 07:15:12|79.8 07:15:13|79.8 07:15:14|79.8 07:15:15|80. 07:15:16|79.8 07:15:17|79.8 07:15:18|80. 07:15:19|80. 07:15:20|80. 07:15:21|80. 07:15:22|80. 07:15:23|80. 07:15:24|80. 07:15:25|80. 07:15:26|80. 07:15:27|80. 07:15:28|80. 07:15:29|80. 07:15:30|80. 07:15:31|80. 07:15:32|80. 07:15:33|80. 07:15:34|80.1 07:15:35|80.1 07:15:36|80.1 07:15:37|80.1 07:15:38|80.1 07:15:39|80.1 07:15:40|81. 07:15:41|80. 07:15:42|80.1 07:15:43|80.1 07:15:45|80.1 07:15:46|80.1 07:15:46|80.1 07:15:48|80.1 07:15:49|80.1 07:15:50|80.1 07:15:50|80.1 07:15:51|80.1 07:15:53|80.1 07:15:54|80.1 07:15:55|79.8 07:15:56|79.8 07:15:57|79.8 07:15:58|79.4 07:15:59|79.4 07:16:00|79.4 07:16:01|79.4 07:16:02|79.4 07:16:03|79.4 07:16:04|79.4 07:16:05|79.4 07:16:06|79.4 07:16:07|79.4 07:16:08|79.4 07:16:09|79.4 07:16:10|79.4 07:16:11|79.4 07:16:12|79.4 07:16:13|79.4 07:16:14|79.4 07:16:15|79.4 07:16:16|79.4 07:16:17|79.4 07:16:18|79.4 07:16:19|79.4 07:16:20|79.4 07:16:21|79.4 07:16:22|79.4 07:16:23|79.4 07:16:24|79.4 07:16:25|79.4 07:16:26|79.4 07:16:27|79.4 07:16:28|79.4 07:16:29|79.4 07:16:30|79.4 07:16:31|79.1 07:16:33|79.1 07:16:33|79.1 07:16:35|79.1 07:16:35|79.7 07:16:36|79.7 07:16:37|79.7 07:16:39|79.7 07:16:39|80. 07:16:41|80. 07:16:42|80. 07:16:43|79.3 07:16:45|79.3 07:16:46|79.1 07:16:47|79.1 07:16:48|79.1 07:16:49|79.1 07:16:50|79.9 07:16:52|79.9 07:16:53|79.9 07:16:54|79. 07:16:55|79. 07:16:56|79. 07:16:57|79. 07:16:58|78.9 07:16:59|78.9 07:17:01|78.8 07:17:02|78.8 07:17:03|78.8 07:17:04|78.4 07:17:04|78.4 07:17:06|78.4 07:17:06|78.1 07:17:07|78.1 07:17:09|78. 07:17:10|78. 07:17:11|78. 07:17:12|78.1 07:17:13|78.1 07:17:14|78.1 07:17:15|78.1 07:17:16|77.8 07:17:17|77.8 07:17:18|77.9 07:17:19|78. 07:17:20|78. 07:17:20|78. 07:17:22|78. 07:17:23|78. 07:17:24|78. 07:17:25|78. 07:17:26|78. 07:17:26|78. 07:17:27|78. 07:17:29|78. 07:17:30|78. 07:17:31|78. 07:17:32|78. 07:17:33|77.6 07:17:34|78. 07:17:35|77.1 07:17:36|77. 07:17:38|77. 07:17:38|77.1 07:17:39|77. 07:17:41|77. 07:17:42|77. 07:17:43|77. 07:17:45|77. 07:17:46|76.7 07:17:48|76.5 07:17:49|76.7 07:17:50|76.7 07:17:50|76.7 07:17:52|76.7 07:17:53|76.7 07:17:54|76.7 07:17:56|76.7 07:17:56|76.7 07:17:57|75.4 07:17:58|75.1 07:17:59|75.1 07:18:00|76.4 07:18:01|76.4 07:18:03|76.4 07:18:03|76.4 07:18:04|74.2 07:18:06|75.1 07:18:07|75.1 07:18:07|75.1 07:18:09|75.1 07:18:09|75.1 07:18:12|75.1 07:18:12|75. 07:18:13|75. 07:18:14|74.7 07:18:15|74.7 07:18:16|74.7 07:18:17|74.7 07:18:18|74.3 07:18:19|74.3 07:18:20|74.3 07:18:21|74.3 07:18:22|74.4 07:18:23|74.4 07:18:24|74.4 07:18:25|74.4 07:18:26|74.3 07:18:27|74.3 07:18:28|75.7 07:18:29|75.7 07:18:30|75.7 07:18:31|75.7 07:18:32|75.7 07:18:33|75.7 07:18:34|75. 07:18:35|74.8 07:18:36|74.8 07:18:37|76. 07:18:38|75.7 07:18:39|75.7 07:18:40|75.7 07:18:41|76.4 07:18:42|76.4 07:18:43|76. 07:18:45|76. 07:18:47|77.8 07:18:47|77.8 07:18:48|78. 07:18:50|78. 07:18:51|78.5 07:18:52|78.5 07:18:53|78.5 07:18:54|78. 07:18:56|78. 07:18:56|78. 07:18:57|78. 07:18:58|78. 07:18:59|78. 07:19:00|78.5 07:19:01|78.5 07:19:02|78.5 07:19:03|78.5 07:19:04|78.5 07:19:05|78.5 07:19:06|78.5 07:19:08|78.5 07:19:09|78.5 07:19:10|78.5 07:19:11|78.5 07:19:12|78. 07:19:13|78. 07:19:14|78. 07:19:15|78. 07:19:16|78. 07:19:17|78. 07:19:18|78. 07:19:19|78. 07:19:19|78. 07:19:21|78. 07:19:22|78. 07:19:23|77.8 07:19:24|77.8 07:19:25|78. 07:19:26|78. 07:19:27|78. 07:19:28|78. 07:19:29|78. 07:19:30|78. 07:19:31|78. 07:19:32|78. 07:19:33|78. 07:19:34|78. 07:19:35|78. 07:19:36|78. 07:19:37|78. 07:19:39|78. 07:19:39|78. 07:19:40|78. 07:19:41|78. 07:19:42|78. 07:19:43|78.1 07:19:45|78.1 07:19:46|78.1 07:19:47|78.1 07:19:48|78.1 07:19:50|79.6 07:19:51|78. 07:19:52|78. 07:19:53|78. 07:19:54|78. 07:19:55|78.1 07:19:56|78.1 07:19:57|78.3 07:19:58|78.3 07:19:59|78.3 07:20:00|78.3 07:20:01|78.3 07:20:02|78.3 07:20:03|78.3 07:20:04|78.3 07:20:05|78.1 07:20:06|78.3 07:20:06|78.2 07:20:08|78.3 07:20:09|78.3 07:20:10|78.3 07:20:11|78.3 07:20:12|78.3 07:20:13|78.3 07:20:14|78.3 07:20:15|78.3 07:20:16|78.3 07:20:17|78.3 07:20:18|78.3 07:20:19|78.3 07:20:20|78.3 07:20:21|79.5 07:20:22|79.5 07:20:23|79.5 07:20:24|79.5 07:20:24|79.5 07:20:26|80.3 07:20:27|80.3 07:20:28|80.3 07:20:28|80.3 07:20:30|78.8 07:20:31|78.8 07:20:32|81. 07:20:33|81. 07:20:34|81. 07:20:35|81. 07:20:37|81. 07:20:37|81. 07:20:38|81. 07:20:39|81. 07:20:40|81.5 07:20:41|81.5 07:20:42|81.5 07:20:43|81.5 07:20:45|81.3 07:20:47|81.3 07:20:47|81.3 07:20:49|81.3 07:20:51|81.3 07:20:52|81.5 07:20:54|81.5 07:20:54|81.5 07:20:56|81.5 07:20:57|81.5 07:20:58|81.5 07:20:59|81.5 07:21:00|81.5 07:21:01|81.5 07:21:02|81.5 07:21:03|81.5 07:21:04|81.5 07:21:06|81.5 07:21:07|81.5 07:21:07|81.5 07:21:09|81.5 07:21:10|81.5 07:21:11|82.1 07:21:12|82.1 07:21:13|82.1 07:21:14|82.1 07:21:15|83.8 07:21:16|81.8 07:21:17|81.8 07:21:18|81.8 07:21:19|81.8 07:21:20|81.8 07:21:21|81.7 07:21:22|81.7 07:21:23|81.7 07:21:24|81.7 07:21:25|81.7 07:21:26|81.9 07:21:27|81.8 07:21:28|81.7 07:21:29|81.7 07:21:30|81.7 07:21:31|81.7 07:21:32|81.7 07:21:33|81.1 07:21:34|78.9 07:21:35|80.9 07:21:36|80.8 07:21:37|80.9 07:21:38|80.9 07:21:39|80.9 07:21:41|80.9 07:21:42|80.9 07:21:43|80.9 07:21:43|80.7 07:21:44|80.7 07:21:46|80.7 07:21:47|80.7 07:21:48|80.7 07:21:50|81.5 07:21:51|81.5 07:21:52|81.5 07:21:53|81.5 07:21:54|81.5 07:21:55|81.5 07:21:56|81.5 07:21:57|81.5 07:21:58|80.8 07:21:59|80.8 07:22:00|80.8 07:22:01|80.8 07:22:02|80.8 07:22:03|80.8 07:22:04|80.8 07:22:05|80.8 07:22:06|80.8 07:22:07|80.8 07:22:08|80.8 07:22:09|80.8 07:22:10|80.8 07:22:11|80.8 07:22:12|80.8 07:22:13|80.8 07:22:14|81.1 07:22:15|81. 07:22:16|81.3 07:22:17|81.3 07:22:18|81.3 07:22:19|81.3 07:22:20|81.3 07:22:21|81.3 07:22:22|81.3 07:22:23|81.4 07:22:24|81.2 07:22:25|81.2 07:22:26|81.2 07:22:27|81.7 07:22:28|81.7 07:22:29|82.2 07:22:30|80. 07:22:31|80. 07:22:32|81.5 07:22:33|81.5 07:22:34|81.5 07:22:35|81.5 07:22:36|81.5 07:22:37|81.5 07:22:38|81.5 07:22:39|81.5 07:22:40|81.7 07:22:41|82.1 07:22:42|82.1 07:22:43|82.1 07:22:44|82.1 07:22:45|82.1 07:22:47|82.1 07:22:49|82.1 07:22:49|82.1 07:22:50|82.1 07:22:51|82.1 07:22:52|82.1 07:22:53|82.1 07:22:55|81.8 07:22:56|81.8 07:22:57|81.8 07:22:58|81.8 07:22:58|81.8 07:23:00|81.8 07:23:01|81.8 07:23:02|81.9 07:23:03|81.9 07:23:04|81.9 07:23:05|81.9 07:23:05|81.9 07:23:07|81.9 07:23:08|81.9 07:23:09|81.9 07:23:09|81.9 07:23:11|81.9 07:23:12|83.1 07:23:13|83.1 07:23:14|82.4 07:23:15|82.4 07:23:16|82.4 07:23:17|82.1 07:23:19|82.1 07:23:19|82.1 07:23:20|82.1 07:23:21|82.1 07:23:22|82.1 07:23:23|82.1 07:23:24|82.1 07:23:25|82.1 07:23:26|82.1 07:23:27|83.7 07:23:28|83.7 07:23:29|83.7 07:23:30|83.7 07:23:31|84.5 07:23:32|84.5 07:23:33|84.5 07:23:34|84.5 07:23:35|84.5 07:23:36|84.5 07:23:37|84.5 07:23:38|84.5 07:23:39|84.2 07:23:40|84.2 07:23:41|84.2 07:23:42|84.5 07:23:43|84.5 07:23:44|84.5 07:23:45|82.1 07:23:46|82.1 07:23:48|83.7 07:23:48|83.7 07:23:51|83.7 07:23:52|83.7 07:23:54|83.7 07:23:54|83.7 07:23:55|82.2 07:23:56|82.2 07:23:57|82.2 07:23:58|82.2 07:23:59|82.2 07:24:00|82.2 07:24:01|82.2 07:24:03|82.2 07:24:03|82.2 07:24:04|83.7 07:24:05|83.7 07:24:06|83.7 07:24:07|83.7 07:24:08|83.7 07:24:09|83.7 07:24:10|83.7 07:24:11|84.9 07:24:12|84.9 07:24:14|84.9 07:24:15|84.9 07:24:16|84.9 07:24:17|84.9 07:24:18|84.9 07:24:19|84.9 07:24:20|84.9 07:24:21|85. 07:24:22|85.9 07:24:23|85.9 07:24:23|85.9 07:24:25|85.9 07:24:26|85.9 07:24:27|86. 07:24:28|86. 07:24:29|86. 07:24:30|86. 07:24:30|86. 07:24:32|86. 07:24:33|86. 07:24:34|86. 07:24:34|86. 07:24:36|86. 07:24:38|86. 07:24:38|86. 07:24:39|86. 07:24:40|86. 07:24:41|86. 07:24:42|86. 07:24:43|86. 07:24:44|86. 07:24:45|86. 07:24:46|86. 07:24:47|86. 07:24:49|86.1 07:24:50|86.1 07:24:52|86.1 07:24:53|86.1 07:24:55|86.1 07:24:55|86.1 07:24:56|86.1 07:24:58|86.1 07:24:59|86.1 07:25:01|86.1 07:25:01|86.1 07:25:02|86.1 07:25:04|86.1 07:25:05|86.1 07:25:06|86.1 07:25:07|86. 07:25:08|86. 07:25:09|86. 07:25:11|86. 07:25:12|86. 07:25:12|86. 07:25:13|86. 07:25:14|86.1 07:25:15|86.1 07:25:16|86.1 07:25:17|86.8 07:25:18|86.8 07:25:19|86.8 07:25:20|86.8 07:25:21|86.8 07:25:22|86.8 07:25:23|86.8 07:25:24|86.8 07:25:25|86.8 07:25:27|86.8 07:25:27|86.8 07:25:28|86.8 07:25:30|86.8 07:25:30|86.8 07:25:31|87. 07:25:32|87. 07:25:33|87. 07:25:35|87. 07:25:35|87. 07:25:36|87. 07:25:37|87. 07:25:38|87. 07:25:39|87. 07:25:40|87. 07:25:41|87. 07:25:42|87. 07:25:44|87. 07:25:44|87. 07:25:45|87. 07:25:46|87. 07:25:47|87. 07:25:49|87. 07:25:51|87.8 07:25:52|87.8 07:25:54|88. 07:25:55|88. 07:25:56|87.3 07:25:57|87.3 07:25:58|87.3 07:25:59|87.3 07:26:00|87.3 07:26:01|87.3 07:26:02|87.3 07:26:03|87.3 07:26:03|87.3 07:26:05|87.3 07:26:06|87.3 07:26:07|87.3 07:26:08|87.7 07:26:09|88.7 07:26:10|88.7 07:26:10|88.7 07:26:12|88.7 07:26:12|88.7 07:26:14|88.7 07:26:14|88.7 07:26:15|88.7 07:26:17|94.7 07:26:17|94.7 07:26:19|88.7 07:26:20|88.7 07:26:20|89.5 07:26:22|89.5 07:26:22|89.5 07:26:24|89.5 07:26:24|89.5 07:26:26|90.6 07:26:27|90.6 07:26:28|90.6 07:26:29|90. 07:26:29|90.4 07:26:31|90.4 07:26:31|90.4 07:26:32|90.4 07:26:33|90.4 07:26:35|90.4 07:26:35|89.6 07:26:36|89.6 07:26:38|89.6 07:26:39|89.6 07:26:39|89.6 07:26:40|89.6 07:26:42|89.6 07:26:43|89.6 07:26:44|89.6 07:26:45|89.6 07:26:45|89.6 07:26:46|89.6 07:26:47|89.6 07:26:49|92.1 07:26:50|92.1 07:26:51|90. 07:26:52|90. 07:26:54|90. 07:26:55|90. 07:26:56|90. 07:26:56|90. 07:26:58|90. 07:26:58|90. 07:26:59|90.7 07:27:00|90.7 07:27:02|90.7 07:27:03|90.8 07:27:04|90.8 07:27:05|90. 07:27:06|90.2 07:27:07|90.2 07:27:08|90.7 07:27:09|90.7 07:27:10|90.7 07:27:11|90.5 07:27:12|90.5 07:27:13|90.5 07:27:14|90.7 07:27:15|90.7 07:27:16|91. 07:27:17|91. 07:27:18|91. 07:27:19|89.9 07:27:20|89.9 07:27:21|89.9 07:27:22|89.6 07:27:23|90.5 07:27:24|90.5 07:27:25|90.5 07:27:26|90.5 07:27:27|90.5 07:27:28|90.5 07:27:29|90.5 07:27:30|89.9 07:27:31|90.3 07:27:32|90.2 07:27:33|90.2 07:27:34|90.2 07:27:35|90.5 07:27:36|90.5 07:27:37|90.5 07:27:38|90.5 07:27:39|90.2 07:27:40|90.2 07:27:41|90.2 07:27:42|90.2 07:27:43|90.2 07:27:44|90.2 07:27:45|90.2 07:27:46|90.2 07:27:47|90.2 07:27:48|90.2 07:27:49|90.2 07:27:51|90.2 07:27:52|90.2 07:27:54|90.2 07:27:55|90. 07:27:56|90. 07:27:58|90.5 07:27:59|90.5 07:28:00|90.5 07:28:01|90.5 07:28:02|90.5 07:28:03|90.5 07:28:04|90.5 07:28:05|91.4 07:28:07|90.6 07:28:08|90.6 07:28:09|90.6 07:28:10|90.6 07:28:11|90.6 07:28:12|90.6 07:28:13|90.6 07:28:14|90.6 07:28:15|90.7 07:28:16|90.7 07:28:17|90.7 07:28:18|90.7 07:28:19|90.7 07:28:20|90.7 07:28:21|90.7 07:28:22|92. 07:28:23|92. 07:28:24|92. 07:28:25|92. 07:28:26|92. 07:28:27|92. 07:28:28|92. 07:28:29|92. 07:28:30|92. 07:28:31|92. 07:28:32|92. 07:28:33|92. 07:28:34|92. 07:28:35|92. 07:28:36|92. 07:28:37|92. 07:28:39|92. 07:28:40|92. 07:28:40|92. 07:28:42|92. 07:28:43|92. 07:28:43|92. 07:28:45|92.2 07:28:45|92.2 07:28:46|92.2 07:28:47|92.2 07:28:49|92.2 07:28:49|92.2 07:28:51|92.2 07:28:53|93.6 07:28:54|94. 07:28:55|94. 07:28:57|94. 07:28:58|94. 07:28:59|94. 07:29:00|93.6 07:29:02|94. 07:29:03|93.4 07:29:04|93.4 07:29:05|93.4 07:29:06|93.4 07:29:07|91.9 07:29:08|92.3 07:29:09|92.3 07:29:10|92.3 07:29:11|92.3 07:29:12|92.3 07:29:13|92.3 07:29:14|92.3 07:29:15|92.3 07:29:17|92.3 07:29:18|92.3 07:29:18|92.3 07:29:19|92.3 07:29:20|92.3 07:29:21|92.3 07:29:22|92.3 07:29:23|92. 07:29:25|92. 07:29:25|92. 07:29:27|92. 07:29:27|92. 07:29:28|92. 07:29:29|92.3 07:29:30|92.8 07:29:31|92.8 07:29:33|92.8 07:29:33|92.8 07:29:35|92.8 07:29:36|92.8 07:29:37|92.8 07:29:38|92.8 07:29:38|92.8 07:29:40|92.8 07:29:41|92.8 07:29:42|92.8 07:29:42|92.8 07:29:43|92.8 07:29:44|92.8 07:29:45|92.8 07:29:46|92.8 07:29:48|92.2 07:29:48|92. 07:29:50|92. 07:29:51|91.3 07:29:53|91.3 07:29:54|91.6 07:29:56|91.6 07:29:57|91.6 07:29:58|91.6 07:30:00|91.6 07:30:01|91.6 07:30:02|91.5 07:30:03|91.5 07:30:04|91.5 07:30:05|91.5 07:30:06|91.5 07:30:08|90. 07:30:09|88.5 07:30:10|91.4 07:30:10|91.4 07:30:12|91.4 07:30:12|89.2 07:30:13|89.2 07:30:15|89.2 07:30:16|89.2 07:30:17|88.5 07:30:18|89.2 07:30:18|89.2 07:30:20|89.2 07:30:20|89.2 07:30:22|89.2 07:30:22|89.2 07:30:23|89.2 07:30:24|89.2 07:30:25|89.2 07:30:26|88.1 07:30:28|89.2 07:30:29|89.2 07:30:29|89.2 07:30:30|89.2 07:30:31|89.2 07:30:33|88. 07:30:33|88. 07:30:35|88. 07:30:36|88. 07:30:37|88. 07:30:37|88. 07:30:38|88. 07:30:40|88.2 07:30:41|88.2 07:30:41|88.2 07:30:42|88.2 07:30:44|88.2 07:30:45|88.2 07:30:45|88.2 07:30:47|88.2 07:30:47|87.7 07:30:49|87.7 07:30:49|87.7 07:30:50|88.2 07:30:52|87.7 07:30:53|87.7 07:30:54|87.7 07:30:56|87.7 07:30:58|88.2 07:30:59|88.8 07:31:01|89.1 07:31:02|89.1 07:31:03|89.7 07:31:04|89.7 07:31:05|89.7 07:31:06|89.7 07:31:07|89.7 07:31:08|88.9 07:31:09|89.5 07:31:10|89.5 07:31:11|89.5 07:31:12|89.5 07:31:13|89.5 07:31:14|89.6 07:31:15|89.6 07:31:16|89.6 07:31:17|90. 07:31:18|90. 07:31:19|88.9 07:31:20|88.9 07:31:21|89.8 07:31:22|89.8 07:31:23|89.8 07:31:24|89.8 07:31:25|89.8 07:31:26|89.8 07:31:27|89.8 07:31:28|89.8 07:31:30|89.8 07:31:30|89.6 07:31:31|89.6 07:31:32|89.6 07:31:33|89.6 07:31:34|89.6 07:31:35|89.6 07:31:36|89.6 07:31:37|89.6 07:31:38|89.6 07:31:39|89.6 07:31:40|89.5 07:31:41|89.5 07:31:42|89.5 07:31:43|89.5 07:31:44|89.5 07:31:45|89.8 07:31:46|89.8 07:31:47|89.8 07:31:48|89.8 07:31:49|89.8 07:31:50|89.5 07:31:51|89.8 07:31:53|89.8 07:31:54|89.8 07:31:56|89.7 07:31:57|89.8 07:31:59|89.8 07:32:00|90.1 07:32:01|90.2 07:32:01|90.2 07:32:04|89.8 07:32:04|89.8 07:32:05|89.8 07:32:06|89.8 07:32:07|89.8 07:32:08|89.8 07:32:09|89.8 07:32:10|90.9 07:32:11|90.9 07:32:13|91. 07:32:14|91. 07:32:15|91. 07:32:16|91. 07:32:17|91. 07:32:18|90.9 07:32:18|90.9 07:32:21|90.9 07:32:21|90.9 07:32:22|90.9 07:32:23|90.9 07:32:24|91. 07:32:25|91. 07:32:26|91.2 07:32:27|91. 07:32:28|91. 07:32:29|91. 07:32:30|91. 07:32:31|90.6 07:32:32|90.7 07:32:33|90.7 07:32:34|90.7 07:32:36|90.7 07:32:37|90.6 07:32:38|90.6 07:32:38|90. 07:32:39|90.2 07:32:42|90.4 07:32:42|90.4 07:32:43|90.4 07:32:44|90.4 07:32:45|90.4 07:32:46|90.4 07:32:47|90.4 07:32:48|90.4 07:32:49|90.4 07:32:50|90.4 07:32:51|90.4 07:32:52|90.4 07:32:54|90.4 07:32:54|90.4 07:32:57|90.4 07:32:58|90.4 07:33:00|90.4 07:33:00|90.4 07:33:01|90.4 07:33:03|90.4 07:33:03|90.4 07:33:04|90.4 07:33:05|90.4 07:33:06|90.4 07:33:07|90.4 07:33:08|90.4 07:33:09|90.4 07:33:10|90.4 07:33:11|90.4 07:33:12|90.4 07:33:13|90.4 07:33:15|90.4 07:33:17|90.4 07:33:17|90.4 07:33:18|90.4 07:33:19|90.4 07:33:20|90.4 07:33:21|90.4 07:33:22|90.4 07:33:23|90.4 07:33:24|90.4 07:33:25|90.4 07:33:26|90.4 07:33:27|90.4 07:33:28|90.4 07:33:29|90.4 07:33:30|90.4 07:33:31|90.4 07:33:32|89.8 07:33:33|89.8 07:33:34|89.8 07:33:35|89.8 07:33:36|89.8 07:33:37|89.8 07:33:38|89.8 07:33:39|89.8 07:33:41|89.8 07:33:41|89.8 07:33:42|89.8 07:33:43|89.8 07:33:44|89.8 07:33:45|89.8 07:33:46|89.8 07:33:47|89.8 07:33:48|89.8 07:33:49|89.8 07:33:50|89.8 07:33:51|89.8 07:33:52|89.8 07:33:53|89.8 07:33:54|89.8 07:33:56|89.8 07:33:58|89.8 07:33:59|89.8 07:34:00|89.8 07:34:01|89.8 07:34:02|89.8 07:34:03|89.8 07:34:05|89.8 07:34:05|89.8 07:34:06|89.8 07:34:07|89.8 07:34:08|89.4 07:34:09|89.4 07:34:10|89.4 07:34:11|89.4 07:34:13|89.4 07:34:13|89.4 07:34:14|89.8 07:34:15|89.8 07:34:16|89.8 07:34:18|89.4 07:34:18|89.4 07:34:19|89.4 07:34:20|89.4 07:34:21|89.8 07:34:23|89.8 07:34:23|89.8 07:34:24|89.8 07:34:25|89.8 07:34:26|89.8 07:34:28|89.8 07:34:28|89.5 07:34:29|89.5 07:34:30|89.6 07:34:31|89.6 07:34:33|89.6 07:34:34|89.6 07:34:34|89.6 07:34:35|89.6 07:34:36|89.8 07:34:38|89.8 07:34:38|89.8 07:34:39|89.8 07:34:40|89.8 07:34:41|89.8 07:34:43|89.8 07:34:43|89.8 07:34:44|89.8 07:34:45|89.8 07:34:47|89.8 07:34:48|89.8 07:34:48|89.7 07:34:49|89.7 07:34:51|89.7 07:34:51|89.7 07:34:52|89.7 07:34:53|89.7 07:34:55|89.7 07:34:56|89.5 07:34:58|89.8 07:34:59|89.8 07:35:01|89.9 07:35:02|89.8 07:35:03|89.8 07:35:04|90.2 07:35:05|90.2 07:35:06|90.2 07:35:07|90.2 07:35:08|90.2 07:35:09|90.2 07:35:10|90.2 07:35:11|90.2 07:35:11|90.4 07:35:12|90.4 07:35:14|89.2 07:35:15|89.2 07:35:16|89.2 07:35:18|90. 07:35:18|90. 07:35:19|90. 07:35:20|90. 07:35:21|90. 07:35:22|91.4 07:35:23|91.4 07:35:24|91.4 07:35:25|91.4 07:35:26|91.4 07:35:28|91.4 07:35:28|91.4 07:35:30|91.4 07:35:31|91.4 07:35:31|91.4 07:35:33|91.4 07:35:34|91.4 07:35:35|91.3 07:35:36|91.1 07:35:37|91.1 07:35:38|91.1 07:35:39|91.1 07:35:40|91.1 07:35:41|91.4 07:35:42|91.4 07:35:43|91.4 07:35:44|91.4 07:35:45|92. 07:35:46|91.8 07:35:47|91.7 07:35:48|91.7 07:35:49|91.7 07:35:50|91.5 07:35:51|93. 07:35:52|93. 07:35:53|93. 07:35:54|93. 07:35:55|93. 07:35:56|92.9 07:35:58|92.9 07:35:59|92.9 07:36:00|91.6 07:36:01|92.2 07:36:03|92.2 07:36:04|92.7 07:36:05|92.7 07:36:06|92.7 07:36:07|92.9 07:36:08|92.9 07:36:09|92.9 07:36:10|92.9 07:36:11|92.9 07:36:12|92.9 07:36:13|92.9 07:36:14|92.9 07:36:15|92.9 07:36:16|92.9 07:36:17|92.9 07:36:18|92.9 07:36:19|92.9 07:36:20|92.9 07:36:21|92.9 07:36:22|91.3 07:36:23|91.3 07:36:24|91.3 07:36:25|91.3 07:36:26|91.3 07:36:28|91.3 07:36:28|91.3 07:36:29|91.3 07:36:30|92.7 07:36:31|92.5 07:36:32|92.5 07:36:33|92.5 07:36:35|92.4 07:36:35|92.4 07:36:36|92.4 07:36:37|92.4 07:36:38|92.4 07:36:39|92.4 07:36:40|92.4 07:36:41|92.4 07:36:43|92.4 07:36:43|92.4 07:36:44|92.4 07:36:45|92.4 07:36:47|92.4 07:36:48|92.4 07:36:48|92.4 07:36:49|92.4 07:36:50|92.4 07:36:51|92.4 07:36:52|92.4 07:36:53|92.4 07:36:55|92.4 07:36:56|92.5 07:36:56|92.5 07:36:58|92.5 07:37:00|92.5 07:37:01|92.5 07:37:02|92.5 07:37:04|92.5 07:37:04|92.5 07:37:05|92.5 07:37:07|92.5 07:37:08|92.5 07:37:09|92.5 07:37:10|92.5 07:37:11|92.5 07:37:12|92.5 07:37:13|92.5 07:37:15|92.1 07:37:16|92.1 07:37:16|92.1 07:37:17|92.1 07:37:18|92.1 07:37:20|92.1 07:37:21|92.1 07:37:22|92.1 07:37:23|92.1 07:37:24|92.1 07:37:25|92.1 07:37:26|92.1 07:37:27|92.1 07:37:28|92.1 07:37:29|92.1 07:37:30|92.1 07:37:31|92.1 07:37:32|92.1 07:37:33|91.8 07:37:34|92.1 07:37:35|92.1 07:37:36|91.4 07:37:37|92.1 07:37:38|92.1 07:37:39|92.1 07:37:40|92.1 07:37:41|92.2 07:37:42|92.1 07:37:43|92.1 07:37:44|92.3 07:37:45|92.3 07:37:46|93. 07:37:47|93.1 07:37:48|93. 07:37:49|92.3 07:37:50|93. 07:37:51|93. 07:37:52|93. 07:37:53|93. 07:37:54|92.3 07:37:55|92.3 07:37:56|92.3 07:37:57|92.3 07:37:58|92.3 07:38:00|92.3 07:38:01|92.3 07:38:03|92.3 07:38:03|92.3 07:38:05|92.4 07:38:06|92.4 07:38:07|92.4 07:38:08|92.4 07:38:09|92.4 07:38:10|92.4 07:38:11|93.3 07:38:12|93.3 07:38:13|93.3 07:38:14|93.3 07:38:15|93.3 07:38:16|93.3 07:38:17|93.2 07:38:18|93.2 07:38:19|93.5 07:38:20|92.4 07:38:21|92.4 07:38:22|94. 07:38:23|93.7 07:38:25|93.7 07:38:25|93.7 07:38:26|93.7 07:38:27|95. 07:38:28|95. 07:38:30|95. 07:38:31|95. 07:38:32|95. 07:38:33|95. 07:38:33|95. 07:38:35|95. 07:38:36|94.2 07:38:37|94.2 07:38:38|94.2 07:38:39|94.2 07:38:40|94.2 07:38:41|94.2 07:38:42|94.2 07:38:43|95. 07:38:44|95. 07:38:45|94.3 07:38:46|94.3 07:38:47|94.3 07:38:48|94.3 07:38:49|94. 07:38:50|94.3 07:38:51|93.2 07:38:52|93.2 07:38:53|93.2 07:38:54|93.2 07:38:55|93.2 07:38:56|93.2 07:38:57|93.2 07:38:58|93.2 07:38:59|93.2 07:39:01|94.4 07:39:01|94.4 07:39:03|94.4 07:39:05|94.4 07:39:06|94.4 07:39:07|94.4 07:39:09|94.4 07:39:10|94.4 07:39:11|94.4 07:39:12|94.4 07:39:12|94.4 07:39:14|93.6 07:39:15|93.6 07:39:16|93.6 07:39:16|93.7 07:39:17|93.7 07:39:18|93. 07:39:19|93. 07:39:21|93. 07:39:22|93. 07:39:23|93. 07:39:23|93. 07:39:24|94. 07:39:25|94. 07:39:27|94. 07:39:28|94. 07:39:29|94. 07:39:29|94. 07:39:31|94. 07:39:32|94. 07:39:33|94. 07:39:34|94. 07:39:34|94. 07:39:36|94. 07:39:36|93. 07:39:37|93. 07:39:39|93. 07:39:40|93. 07:39:41|93. 07:39:41|93. 07:39:42|91.7 07:39:44|91.6 07:39:44|91.6 07:39:45|91.5 07:39:47|91.5 07:39:48|91.5 07:39:48|91.5 07:39:50|91.5 07:39:50|91.5 07:39:52|91.5 07:39:52|91.3 07:39:53|91.3 07:39:54|91.3 07:39:55|91.3 07:39:57|91.3 07:39:57|91.3 07:39:58|92.7 07:39:59|92.7 07:40:01|92.7 07:40:03|92.7 07:40:04|92.7 07:40:05|92.7 07:40:06|92.7 07:40:07|92.7 07:40:07|92.8 07:40:09|92.8 07:40:11|91. 07:40:11|91. 07:40:13|91. 07:40:14|91. 07:40:15|91. 07:40:16|91. 07:40:17|91. 07:40:17|90.9 07:40:19|90.9 07:40:20|90.8 07:40:21|90.8 07:40:22|90.8 07:40:23|90.1 07:40:24|90.1 07:40:26|90.1 07:40:26|90.1 07:40:27|90.1 07:40:28|90.1 07:40:29|90.1 07:40:30|90. 07:40:31|90. 07:40:32|90. 07:40:34|90. 07:40:34|90. 07:40:36|89.4 07:40:37|89.4 07:40:38|89.4 07:40:39|89.4 07:40:40|89.4 07:40:40|89.4 07:40:42|89.4 07:40:43|89.4 07:40:43|89.4 07:40:44|89.4 07:40:46|89.4 07:40:47|90.4 07:40:48|90.4 07:40:49|91. 07:40:50|90.4 07:40:51|91. 07:40:52|90.5 07:40:53|90.5 07:40:54|90.5 07:40:55|90.5 07:40:56|90.5 07:40:57|90.5 07:40:58|90.5 07:40:58|90.5 07:41:00|90.4 07:41:01|90.4 07:41:03|90.4 07:41:04|89.6 07:41:05|89.6 07:41:07|89.6 07:41:07|89.6 07:41:08|89.6 07:41:10|89.6 07:41:10|89.6 07:41:11|89.6 07:41:12|89.6 07:41:14|89.6 07:41:15|89.6 07:41:16|89.6 07:41:17|89.6 07:41:18|90.6 07:41:19|90.5 07:41:21|90.5 07:41:21|90.5 07:41:22|90.5 07:41:23|90.4 07:41:24|90.4 07:41:25|90.4 07:41:26|90.4 07:41:27|90.4 07:41:28|90.4 07:41:29|90.4 07:41:30|90.4 07:41:31|90.4 07:41:32|90.4 07:41:33|90.4 07:41:34|90.4 07:41:35|90.4 07:41:36|90.4 07:41:38|90.4 07:41:38|90.4 07:41:39|90.4 07:41:40|89.7 07:41:41|89.7 07:41:43|89.7 07:41:43|89.7 07:41:44|89.7 07:41:45|90.4 07:41:46|90.3 07:41:48|90.3 07:41:48|90.3 07:41:49|90.3 07:41:50|90.3 07:41:51|90.3 07:41:53|90.3 07:41:53|90.3 07:41:54|91. 07:41:55|91. 07:41:56|91. 07:41:57|91. 07:41:58|91. 07:41:59|90.3 07:42:00|90.3 07:42:02|91.8 07:42:04|90.9 07:42:05|90.9 07:42:06|90.9 07:42:07|90.1 07:42:09|90.1 07:42:10|90.1 07:42:11|90.9 07:42:12|90.9 07:42:12|90.9 07:42:14|90.9 07:42:15|90.9 07:42:16|90.9 07:42:16|90.9 07:42:18|90.9 07:42:18|90.9 07:42:20|90.9 07:42:21|90.6 07:42:22|90.6 07:42:23|90.6 07:42:24|90.6 07:42:25|90.9 07:42:26|90.9 07:42:27|90.9 07:42:28|91.5 07:42:29|91.5 07:42:30|90.6 07:42:31|90.6 07:42:32|90.6 07:42:33|90.6 07:42:34|90.6 07:42:35|90.6 07:42:36|90.6 07:42:37|90.6 07:42:38|90.6 07:42:39|90.6 07:42:40|90.6 07:42:41|90.6 07:42:42|90.6 07:42:43|90.6 07:42:44|90.6 07:42:45|90.6 07:42:46|90.6 07:42:47|90.6 07:42:48|90.6 07:42:49|90.6 07:42:50|90.6 07:42:51|90.6 07:42:52|92. 07:42:53|91.8 07:42:54|92. 07:42:55|91.9 07:42:56|91.9 07:42:58|91.9 07:42:58|92. 07:42:59|92. 07:43:01|92. 07:43:01|92. 07:43:03|92. 07:43:04|92. 07:43:06|92. 07:43:07|92. 07:43:08|92. 07:43:09|92. 07:43:10|92. 07:43:11|92. 07:43:12|92. 07:43:13|92. 07:43:14|92. 07:43:15|92. 07:43:17|92. 07:43:18|92. 07:43:19|92. 07:43:20|92. 07:43:21|92. 07:43:22|92. 07:43:23|92. 07:43:24|92. 07:43:25|92. 07:43:26|92. 07:43:27|91.8 07:43:28|92. 07:43:29|92. 07:43:30|92. 07:43:31|92. 07:43:32|91.8 07:43:33|91.8 07:43:35|91.8 07:43:35|91.8 07:43:36|91.8 07:43:37|91.8 07:43:38|91.8 07:43:40|92.2 07:43:41|92.2 07:43:41|92.2 07:43:43|92.2 07:43:43|92.2 07:43:45|92.2 07:43:45|92.2 07:43:46|91.9 07:43:48|91.9 07:43:49|91.9 07:43:50|91.9 07:43:51|91.9 07:43:52|92.1 07:43:53|92.1 07:43:54|92.1 07:43:55|92.1 07:43:56|92.1 07:43:57|92. 07:43:58|92. 07:43:59|92.3 07:44:00|92.3 07:44:01|92.3 07:44:02|92.3 07:44:03|92.3 07:44:05|92.3 07:44:05|92.3 07:44:07|92.3 07:44:09|92.3 07:44:10|93. 07:44:11|93. 07:44:13|92.9 07:44:14|92.9 07:44:14|92.9 07:44:16|92.9 07:44:17|92.9 07:44:18|93.1 07:44:19|93.1 07:44:21|93.1 07:44:21|93.1 07:44:23|93.5 07:44:24|93.5 07:44:25|93.5 07:44:25|93.1 07:44:26|93.1 07:44:28|93.1 07:44:29|93.1 07:44:30|93.5 07:44:30|93.1 07:44:31|93.1 07:44:33|93.1 07:44:34|93.1 07:44:35|93.1 07:44:35|93.7 07:44:37|93.7 07:44:37|93.7 07:44:39|93.7 07:44:39|93.7 07:44:41|94. 07:44:42|94.1 07:44:42|94.1 07:44:44|94.1 07:44:45|94.1 07:44:45|94.1 07:44:46|94.1 07:44:47|94.1 07:44:48|94. 07:44:49|94. 07:44:50|94. 07:44:52|94. 07:44:52|94.3 07:44:54|94.3 07:44:54|94.3 07:44:55|94.3 07:44:57|94.3 07:44:57|94. 07:44:59|94. 07:44:59|94. 07:45:00|94. 07:45:02|94. 07:45:03|94. 07:45:04|94. 07:45:05|94. 07:45:06|94. 07:45:08|94. 07:45:09|94. 07:45:09|94. 07:45:10|94. 07:45:11|94. 07:45:13|94. 07:45:14|94. 07:45:15|94. 07:45:16|94. 07:45:17|94. 07:45:18|94. 07:45:20|94. 07:45:21|94. 07:45:22|94. 07:45:23|94. 07:45:23|94. 07:45:25|94.1 07:45:26|94.1 07:45:27|94.1 07:45:28|94.2 07:45:28|94.2 07:45:29|94.3 07:45:30|94.3 07:45:31|94.3 07:45:33|94.3 07:45:33|94.3 07:45:35|94.3 07:45:35|94. 07:45:37|94. 07:45:37|94. 07:45:39|94.4 07:45:39|94.4 07:45:40|94.4 07:45:41|94.4 07:45:43|95. 07:45:44|95. 07:45:45|95. 07:45:46|94.9 07:45:47|94.9 07:45:48|94.9 07:45:49|94.9 07:45:50|94.9 07:45:51|95. 07:45:52|95. 07:45:53|94.6 07:45:54|94.6 07:45:55|94.6 07:45:56|94.6 07:45:57|94.6 07:45:58|95. 07:45:59|95. 07:46:00|95. 07:46:02|95. 07:46:03|95. 07:46:04|95. 07:46:04|95. 07:46:06|95. 07:46:07|95. 07:46:08|95. 07:46:09|95. 07:46:11|94.9 07:46:12|94.7 07:46:13|94.7 07:46:14|94.7 07:46:15|94.7 07:46:16|94.7 07:46:17|94.7 07:46:18|94.7 07:46:19|94.7 07:46:20|94.7 07:46:21|94.2 07:46:22|94.2 07:46:23|94.2 07:46:24|94.4 07:46:25|94.4 07:46:26|94.4 07:46:27|94.4 07:46:28|94.4 07:46:29|94.4 07:46:30|94.4 07:46:31|94.1 07:46:32|94.1 07:46:33|94.1 07:46:34|94.1 07:46:36|94.1 07:46:37|94.1 07:46:37|94.1 07:46:38|94.1 07:46:40|94.1 07:46:40|94.1 07:46:42|94.1 07:46:42|94.1 07:46:43|94.1 07:46:44|93.7 07:46:46|93.7 07:46:47|93.7 07:46:47|93.7 07:46:49|93.7 07:46:50|93.7 07:46:51|93.7 07:46:51|93.7 07:46:53|93.7 07:46:54|93.7 07:46:54|93.7 07:46:55|93.7 07:46:57|93.7 07:46:58|93.7 07:46:58|93.7 07:47:00|93.7 07:47:00|93.7 07:47:02|93.7 07:47:02|93.7 07:47:03|93.7 07:47:05|93.7 07:47:05|93.7 07:47:07|93.7 07:47:09|93.7 07:47:10|94. 07:47:11|94.1 07:47:12|94.1 07:47:14|94.1 07:47:14|94.1 07:47:15|94.1 07:47:17|94.1 07:47:19|94.1 07:47:21|94.1 07:47:21|94.1 07:47:22|94.1 07:47:23|94.1 07:47:24|94.1 07:47:25|93.6 07:47:26|93.6 07:47:27|93.6 07:47:28|93.6 07:47:29|93.6 07:47:30|93.6 07:47:31|93.6 07:47:32|93.5 07:47:33|93.5 07:47:34|93.5 07:47:35|93.5 07:47:36|93.5 07:47:37|93.5 07:47:38|93.5 07:47:39|93.5 07:47:40|93.5 07:47:41|93.5 07:47:42|93.5 07:47:43|93.5 07:47:44|93.5 07:47:45|94. 07:47:46|93.6 07:47:47|93.6 07:47:48|93.6 07:47:49|93.6 07:47:50|94.1 07:47:51|94.1 07:47:52|94.1 07:47:53|94.1 07:47:54|94.1 07:47:55|94.1 07:47:56|94.1 07:47:57|94.1 07:47:58|94.1 07:47:59|94.1 07:48:00|94.1 07:48:01|94.1 07:48:02|94.1 07:48:03|94.1 07:48:04|94.1 07:48:05|94.1 07:48:07|94.1 07:48:09|94.1 07:48:10|94.1 07:48:11|94.1 07:48:12|94.1 07:48:13|94.5 07:48:14|94.5 07:48:16|94.1 07:48:16|94.1 07:48:17|94.1 07:48:19|94.1 07:48:20|94.1 07:48:21|94.1 07:48:22|94.1 07:48:23|94.1 07:48:25|95. 07:48:25|95. 07:48:27|95.1 07:48:28|95.7 07:48:29|95.7 07:48:29|95.7 07:48:31|95.7 07:48:32|95.7 07:48:33|95.7 07:48:34|95.7 07:48:35|95.7 07:48:36|95.7 07:48:38|95.9 07:48:38|96. 07:48:39|96.3 07:48:40|96.4 07:48:42|96.7 07:48:42|96.4 07:48:44|96.4 07:48:45|95.9 07:48:45|95.9 07:48:46|96.8 07:48:47|96.8 07:48:49|96.9 07:48:49|97. 07:48:50|97. 07:48:51|97. 07:48:52|97. 07:48:53|97. 07:48:54|96.7 07:48:55|96.8 07:48:56|96.8 07:48:57|96.8 07:48:59|97.1 07:48:59|97. 07:49:00|96.9 07:49:02|96.9 07:49:02|96.8 07:49:03|97. 07:49:04|96.7 07:49:05|96.9 07:49:06|96.7 07:49:08|96.7 07:49:10|96.7 07:49:11|96.7 07:49:13|96.3 07:49:14|95.7 07:49:15|95.7 07:49:16|95.7 07:49:17|95.7 07:49:18|95.7 07:49:19|95.7 07:49:20|96. 07:49:20|96. 07:49:21|96. 07:49:22|96. 07:49:24|96. 07:49:24|96. 07:49:26|96.6 07:49:27|96.6 07:49:27|96.6 07:49:28|96.6 07:49:30|96.6 07:49:30|96.6 07:49:32|96.6 07:49:32|96.4 07:49:33|96.7 07:49:34|96.7 07:49:35|96.7 07:49:37|96.7 07:49:38|97. 07:49:38|97. 07:49:39|97. 07:49:41|97. 07:49:41|97.5 07:49:43|97.1 07:49:43|97.1 07:49:44|97.1 07:49:46|97.1 07:49:47|97.1 07:49:47|97.1 07:49:49|97.4 07:49:50|97.4 07:49:51|98.2 07:49:52|97.9 07:49:53|97.9 07:49:53|97.9 07:49:55|97.9 07:49:55|97.9 07:49:57|97.9 07:49:58|97.9 07:49:59|97.9 07:50:00|98. 07:50:01|98. 07:50:02|98. 07:50:03|98. 07:50:04|98.3 07:50:05|98.2 07:50:06|98.2 07:50:07|98.2 07:50:08|98.2 07:50:10|97.5 07:50:11|97.4 07:50:13|97.4 07:50:14|97.4 07:50:16|97.4 07:50:16|97.4 07:50:18|97.4 07:50:19|97.4 07:50:20|97.4 07:50:21|97.4 07:50:22|97.4 07:50:23|97.4 07:50:24|98.1 07:50:25|98.1 07:50:26|98.1 07:50:27|98.3 07:50:28|98.3 07:50:29|98.3 07:50:30|98.3 07:50:32|98.3 07:50:33|98.3 07:50:34|99. 07:50:34|99. 07:50:36|99. 07:50:37|99. 07:50:38|99. 07:50:38|99. 07:50:39|99. 07:50:40|99. 07:50:42|99. 07:50:43|99. 07:50:44|99. 07:50:44|99. 07:50:45|99. 07:50:47|99. 07:50:47|99. 07:50:49|99. 07:50:50|99. 07:50:50|99. 07:50:51|99. 07:50:53|99. 07:50:54|99. 07:50:55|99. 07:50:55|99. 07:50:56|99. 07:50:58|99. 07:50:59|99. 07:50:59|99. 07:51:00|99. 07:51:02|99. 07:51:02|99. 07:51:04|99. 07:51:04|99. 07:51:06|99. 07:51:06|99. 07:51:07|99. 07:51:09|99. 07:51:10|99.5 07:51:11|99.3 07:51:12|99.3 07:51:14|99.3 07:51:15|99.3 07:51:16|99.3 07:51:17|99.3 07:51:18|99.3 07:51:19|99.8 07:51:21|99.8 07:51:21|99.8 07:51:22|99.8 07:51:23|100. 07:51:25|100. 07:51:26|100. 07:51:27|100. 07:51:28|100. 07:51:29|100. 07:51:30|100. 07:51:31|100. 07:51:32|100. 07:51:34|99.4 07:51:34|99.9 07:51:35|99.7 07:51:36|99.5 07:51:38|99.5 07:51:39|99.5 07:51:39|99.5 07:51:40|98.8 07:51:41|98.8 07:51:42|98.8 07:51:43|99.8 07:51:45|99.8 07:51:46|99.8 07:51:47|99.8 07:51:47|99.8 07:51:48|98.8 07:51:50|98.8 07:51:51|98.8 07:51:52|98.8 07:51:53|98.8 07:51:53|98.8 07:51:54|98.8 07:51:55|98.8 07:51:56|98.8 07:51:57|98.8 07:51:58|98.8 07:51:59|98.8 07:52:00|98.8 07:52:02|98.8 07:52:03|98.8 07:52:04|98.8 07:52:05|98.8 07:52:06|98.8 07:52:07|98.8 07:52:08|98.8 07:52:09|98.8 07:52:10|98.8 07:52:11|99.7 07:52:13|99.7 07:52:14|99.7 07:52:14|99.7 07:52:16|99.7 07:52:17|99.7 07:52:18|99.7 07:52:20|99.6 07:52:21|99.8 07:52:22|99.8 07:52:23|99.8 07:52:24|99.8 07:52:25|99.7 07:52:26|99.7 07:52:28|99.7 07:52:29|99.7 07:52:29|99.7 07:52:30|99.7 07:52:31|99.7 07:52:32|99.7 07:52:34|99.7 07:52:34|99.7 07:52:36|99.7 07:52:36|99.8 07:52:37|99.8 07:52:38|99.8 07:52:39|99.8 07:52:41|99.8 07:52:42|99.8 07:52:43|99.8 07:52:44|99.8 07:52:45|100. 07:52:45|100. 07:52:47|100. 07:52:48|100. 07:52:49|100. 07:52:50|100. 07:52:50|100. 07:52:51|100. 07:52:52|100. 07:52:53|100. 07:52:54|100. 07:52:56|101. 07:52:57|101. 07:52:58|101. 07:52:58|101. 07:53:00|101. 07:53:01|101. 07:53:01|101. 07:53:02|101. 07:53:03|101. 07:53:04|101. 07:53:06|101. 07:53:06|102.7 07:53:07|102.7 07:53:09|102.7 07:53:10|102.7 07:53:12|102.4 07:53:13|102.4 07:53:14|102.4 07:53:15|102.4 07:53:17|102.4 07:53:18|102.4 07:53:19|102.4 07:53:20|102.2 07:53:21|101.9 07:53:22|101.9 07:53:22|101.9 07:53:24|101.9 07:53:24|101.9 07:53:26|101.9 07:53:26|101.9 07:53:28|101.9 07:53:29|101.9 07:53:30|101.9 07:53:31|101.9 07:53:32|101.9 07:53:32|101.9 07:53:33|101.9 07:53:34|101.9 07:53:36|101.9 07:53:37|101.9 07:53:38|101.9 07:53:38|101.9 07:53:40|102.5 07:53:40|102.5 07:53:42|102.5 07:53:42|102.9 07:53:43|102.9 07:53:45|102.9 07:53:45|102.9 07:53:46|102.9 07:53:47|102.9 07:53:49|102.9 07:53:49|102.9 07:53:51|102.9 07:53:52|102.5 07:53:52|102.9 07:53:53|102. 07:53:55|102.9 07:53:55|102.9 07:53:57|102.9 07:53:57|102.9 07:53:59|102.9 07:54:00|102.9 07:54:01|103. 07:54:01|103. 07:54:02|103. 07:54:03|102.8 07:54:05|102.8 07:54:05|102.9 07:54:06|102.8 07:54:07|102.6 07:54:08|102.6 07:54:09|102.6 07:54:10|102.8 07:54:12|102.8 07:54:13|102.8 07:54:14|102.8 07:54:16|102.8 07:54:17|102.8 07:54:18|102.8 07:54:19|102.8 07:54:21|102.8 07:54:21|102.8 07:54:22|102.9 07:54:23|102.6 07:54:24|102.8 07:54:25|102.9 07:54:27|102.9 07:54:28|102.9 07:54:28|102.8 07:54:30|102.8 07:54:31|102.7 07:54:32|102.7 07:54:33|102.7 07:54:34|102.7 07:54:35|102.7 07:54:36|102.7 07:54:37|102.7 07:54:38|103.1 07:54:39|103.1 07:54:40|103.1 07:54:41|103.1 07:54:42|102.6 07:54:43|102.6 07:54:44|102.5 07:54:45|102.5 07:54:47|102.7 07:54:47|102.7 07:54:48|102.1 07:54:49|102.1 07:54:50|102.6 07:54:51|102.6 07:54:52|102.6 07:54:53|102.6 07:54:54|102.6 07:54:55|102.6 07:54:56|102.6 07:54:57|102.6 07:54:58|102.6 07:54:59|102.6 07:55:00|102. 07:55:01|102.6 07:55:02|102.6 07:55:03|102.4 07:55:04|101.8 07:55:05|101.5 07:55:06|101.5 07:55:07|101.5 07:55:08|100.8 07:55:09|100.8 07:55:10|100.8 07:55:12|100.8 07:55:13|100.8 07:55:15|101.1 07:55:15|101.1 07:55:17|101.1 07:55:18|101.1 07:55:19|101.1 07:55:20|101.1 07:55:21|101.1 07:55:22|101.1 07:55:23|101.1 07:55:24|101.1 07:55:25|101.1 07:55:25|101.1 07:55:27|101.1 07:55:28|101.1 07:55:29|101.1 07:55:29|101.1 07:55:31|101.1 07:55:32|101.1 07:55:33|101.1 07:55:34|101.1 07:55:35|101.1 07:55:35|101.1 07:55:37|101.1 07:55:38|101. 07:55:39|100.8 07:55:40|100.8 07:55:41|100.8 07:55:42|100.8 07:55:43|101. 07:55:44|101. 07:55:46|101.1 07:55:47|101. 07:55:48|101. 07:55:49|101. 07:55:50|100.9 07:55:51|100.9 07:55:52|100.9 07:55:53|101.1 07:55:54|101.1 07:55:55|101.1 07:55:56|101.1 07:55:57|101.1 07:55:58|101.1 07:55:58|101.1 07:56:00|101.1 07:56:01|101.1 07:56:02|101.1 07:56:02|101.1 07:56:03|101.7 07:56:04|101.7 07:56:05|101.2 07:56:07|100.8 07:56:08|100.8 07:56:09|100.8 07:56:09|100.8 07:56:11|100.8 07:56:12|100.8 07:56:13|100.8 07:56:14|100.8 07:56:16|100.8 07:56:17|100.8 07:56:19|100.8 07:56:19|101.3 07:56:20|101.3 07:56:22|101.3 07:56:24|100.5 07:56:24|100.5 07:56:25|100.5 07:56:26|100.5 07:56:28|100.5 07:56:28|100.5 07:56:29|100.5 07:56:30|100.5 07:56:31|100.5 07:56:33|100.5 07:56:33|100.5 07:56:34|100.5 07:56:36|100.5 07:56:37|100.5 07:56:39|100.5 07:56:39|100.5 07:56:40|100.5 07:56:41|100.5 07:56:42|100.5 07:56:43|100.5 07:56:44|100.5 07:56:45|100.5 07:56:46|100.5 07:56:47|100.5 07:56:48|100.5 07:56:49|100.7 07:56:50|100.4 07:56:51|100.4 07:56:52|100.4 07:56:53|100.5 07:56:54|100.5 07:56:55|100.5 07:56:56|100.5 07:56:57|100.5 07:56:58|100.5 07:57:00|100.5 07:57:00|100.5 07:57:01|100.5 07:57:02|100.7 07:57:03|100.7 07:57:04|100.7 07:57:05|100.7 07:57:06|100.7 07:57:07|100.7 07:57:08|100.7 07:57:09|100.7 07:57:10|100.7 07:57:12|100.7 07:57:12|100.7 07:57:14|100.7 07:57:16|100.7 07:57:17|100.7 07:57:18|100.7 07:57:19|100.7 07:57:20|100.7 07:57:21|100.7 07:57:22|100.5 07:57:23|100.5 07:57:24|100.5 07:57:25|100.1 07:57:26|100.1 07:57:27|100. 07:57:28|100.3 07:57:29|100. 07:57:30|100. 07:57:31|100. 07:57:33|100.4 07:57:33|100.4 07:57:34|100. 07:57:36|99.9 07:57:37|99.9 07:57:38|99.9 07:57:40|99.9 07:57:41|99.9 07:57:41|99.8 07:57:43|99.8 07:57:44|99.8 07:57:44|99.8 07:57:45|99.8 07:57:46|99.8 07:57:48|99.8 07:57:48|99.3 07:57:50|99.4 07:57:50|99.4 07:57:52|99.4 07:57:53|99.9 07:57:53|99.9 07:57:54|99.9 07:57:56|99.9 07:57:56|99.2 07:57:57|99.2 07:57:59|99.4 07:57:59|99.4 07:58:01|99.4 07:58:02|99.4 07:58:02|99.4 07:58:04|99.9 07:58:04|99.9 07:58:05|99.9 07:58:06|99.9 07:58:07|100. 07:58:09|100. 07:58:09|100. 07:58:10|100. 07:58:11|100. 07:58:13|100. 07:58:13|100. 07:58:15|100. 07:58:17|100. 07:58:18|100. 07:58:20|100. 07:58:21|100. 07:58:22|100. 07:58:23|100. 07:58:24|100. 07:58:25|100. 07:58:26|100. 07:58:28|100. 07:58:29|100. 07:58:29|100. 07:58:30|100. 07:58:31|99.6 07:58:32|99.6 07:58:33|99.6 07:58:35|99.6 07:58:36|99.5 07:58:37|99.5 07:58:38|99.5 07:58:39|99.5 07:58:40|99.5 07:58:41|99.5 07:58:43|99.3 07:58:43|99.3 07:58:45|99.3 07:58:45|99.3 07:58:47|99.3 07:58:47|99.3 07:58:48|99.3 07:58:50|99.3 07:58:51|99.3 07:58:52|99.3 07:58:53|99.3 07:58:53|99.3 07:58:55|99.3 07:58:56|99.3 07:58:56|99.3 07:58:58|99.3 07:58:58|99.3 07:59:00|99.3 07:59:01|99.3 07:59:02|99.6 07:59:02|99.6 07:59:04|99.5 07:59:05|99.5 07:59:06|99.5 07:59:07|99.5 07:59:08|99.5 07:59:09|99.6 07:59:10|99.6 07:59:11|99.3 07:59:12|99.5 07:59:13|99.5 07:59:14|99.5 07:59:16|99.3 07:59:17|99.5 07:59:19|99.5 07:59:20|99.5 07:59:21|99.5 07:59:22|99.5 07:59:23|99.5 07:59:24|99.5 07:59:26|99.5 07:59:27|99.2 07:59:28|99.2 07:59:30|99.2 07:59:30|99.2 07:59:32|99.2 07:59:33|98.9 07:59:34|98.9 07:59:35|98.9 07:59:35|98.9 07:59:37|98.9 07:59:38|98.9 07:59:39|98.9 07:59:40|98.9 07:59:40|98.9 07:59:42|98.9 07:59:43|98.9 07:59:44|98.9 07:59:45|98.9 07:59:46|98.9 07:59:47|98.9 07:59:48|98.6 07:59:49|98.6 07:59:50|98.6 07:59:51|98.6 07:59:52|98.8 07:59:53|98.8 07:59:54|98.8 07:59:55|98.8 07:59:56|98.8 07:59:57|98.8 07:59:58|98.8 07:59:59|98.8 08:00:00|98.8 08:00:01|98.8 08:00:02|98.8 08:00:03|98.8 08:00:04|98.8 08:00:05|98.8 08:00:06|98.8 08:00:07|98.8 08:00:08|98.8 08:00:09|98.7 08:00:10|98.7 08:00:11|98.7 08:00:12|98.7 08:00:13|98.7 08:00:14|98.7 08:00:15|98.7 08:00:17|98.7 08:00:18|98.7 08:00:19|98.7 08:00:21|98.7 08:00:21|98.7 08:00:23|98.7 08:00:23|98.7 08:00:25|98.5 08:00:26|98.5 08:00:26|98.6 08:00:28|98.6 08:00:29|98.6 08:00:29|98.6 08:00:30|98.6 08:00:32|98.6 08:00:33|98.6 08:00:34|98.5 08:00:34|98.5 08:00:35|98.7 08:00:37|98.7 08:00:38|98.8 08:00:38|98.8 08:00:40|98.6 08:00:40|98.6 08:00:42|98.6 08:00:42|98.6 08:00:44|98.6 08:00:44|98.8 08:00:45|98.8 08:00:46|98.8 08:00:48|98.8 08:00:49|98.8 08:00:49|98.8 08:00:51|98.8 08:00:52|98.8 08:00:53|98.8 08:00:54|98.8 08:00:55|99.5 08:00:55|99.5 08:00:57|99.5 08:00:58|99.5 08:00:59|99.5 08:00:59|98.8 08:01:01|98.8 08:01:02|98.8 08:01:04|98.8 08:01:04|98.8 08:01:05|98.8 08:01:07|98.8 08:01:08|98.8 08:01:08|98.8 08:01:09|98.8 08:01:10|99.3 08:01:12|99.3 08:01:12|99.3 08:01:14|99.3 08:01:15|99.3 08:01:16|99.3 08:01:18|99.3 08:01:20|99.3 08:01:21|98.9 08:01:22|98.9 08:01:22|98.9 08:01:24|98.9 08:01:25|98.9 08:01:26|98.9 08:01:27|98.9 08:01:28|98.9 08:01:29|98.9 08:01:29|98.9 08:01:31|98.9 08:01:33|98.9 08:01:33|98.9 08:01:34|98.9 08:01:35|98.9 08:01:36|98.9 08:01:37|98.9 08:01:38|98.8 08:01:40|98.8 08:01:41|98.2 08:01:42|98.2 08:01:43|98.2 08:01:44|98.2 08:01:45|98.2 08:01:46|98.2 08:01:47|98.2 08:01:47|98.2 08:01:49|98.2 08:01:49|98.2 08:01:51|98.2 08:01:51|98.2 08:01:53|98.2 08:01:54|98.2 08:01:55|98.1 08:01:57|98. 08:01:57|98. 08:01:58|98. 08:01:59|98. 08:02:00|98. 08:02:01|98. 08:02:02|98. 08:02:03|98. 08:02:04|98. 08:02:05|98. 08:02:06|98. 08:02:07|98. 08:02:08|98. 08:02:09|98. 08:02:10|97.7 08:02:11|97.7 08:02:12|97.7 08:02:13|97.7 08:02:14|97.7 08:02:15|97.7 08:02:16|97.7 08:02:17|97.7 08:02:19|97.7 08:02:21|97.4 08:02:21|97.4 08:02:22|97.4 08:02:23|97.4 08:02:25|97.4 08:02:26|97.4 08:02:27|97.4 08:02:29|97.7 08:02:29|97.7 08:02:31|97.4 08:02:32|97.4 08:02:33|97.4 08:02:35|97.4 08:02:35|97.4 08:02:36|97.4 08:02:37|97.4 08:02:38|97.4 08:02:39|97.4 08:02:40|97.3 08:02:41|97.3 08:02:42|97.3 08:02:43|97.3 08:02:44|97.3 08:02:46|97.3 08:02:46|97.3 08:02:47|97. 08:02:48|97. 08:02:50|96.7 08:02:51|96.7 08:02:52|96.7 08:02:53|96.7 08:02:54|96.7 08:02:55|96.7 08:02:56|96.7 08:02:57|96.7 08:02:59|96.7 08:02:59|96.7 08:03:00|97. 08:03:01|97. 08:03:02|96.7 08:03:03|96.7 08:03:04|96.6 08:03:05|96.6 08:03:06|96.6 08:03:07|96.6 08:03:08|96.6 08:03:09|96.6 08:03:10|96.1 08:03:11|96.1 08:03:12|96.1 08:03:13|96.1 08:03:14|96.1 08:03:15|96.1 08:03:17|96.1 08:03:18|96.1 08:03:20|96.2 08:03:21|96.1 08:03:23|96.1 08:03:23|96.1 08:03:24|96.1 08:03:25|96.1 08:03:26|96.1 08:03:27|96.1 08:03:28|96.3 08:03:29|96.3 08:03:30|96.3 08:03:31|96.3 08:03:32|96.1 08:03:33|96.1 08:03:34|96.1 08:03:35|96.3 08:03:36|96.3 08:03:37|96.3 08:03:39|96.3 08:03:39|96.3 08:03:40|96.3 08:03:41|96.3 08:03:42|96.3 08:03:43|96.3 08:03:44|96.3 08:03:45|96.3 08:03:46|96.3 08:03:47|96.3 08:03:48|96.3 08:03:49|96.3 08:03:50|96.3 08:03:51|96.7 08:03:52|96.9 08:03:53|96.9 08:03:55|96.9 08:03:55|96.9 08:03:56|96.9 08:03:57|96.9 08:03:58|96.9 08:04:00|96.9 08:04:00|96.9 08:04:02|96.9 08:04:03|97. 08:04:05|97.1 08:04:05|96.9 08:04:06|96.9 08:04:07|96.9 08:04:08|96.9 08:04:09|96.9 08:04:10|96.9 08:04:11|96.9 08:04:12|96.9 08:04:13|96.9 08:04:14|96.9 08:04:15|96.9 08:04:17|96.9 08:04:17|96.9 08:04:19|96.9 08:04:20|96.9 08:04:22|96.9 08:04:23|96.9 08:04:24|96.5 08:04:25|96.5 08:04:26|96.5 08:04:27|97. 08:04:28|97. 08:04:30|96.9 08:04:31|96.9 08:04:32|96.9 08:04:33|96.9 08:04:34|97.3 08:04:35|97.3 08:04:36|97.3 08:04:36|97.3 08:04:38|97.3 08:04:39|97.3 08:04:40|97.3 08:04:41|97.3 08:04:42|97.3 08:04:43|97.3 08:04:44|97.3 08:04:45|97.3 08:04:46|97.3 08:04:47|97.3 08:04:48|97.3 08:04:49|97.3 08:04:50|97.3 08:04:51|97.3 08:04:52|97.3 08:04:53|97.3 08:04:54|97.3 08:04:55|97.3 08:04:56|97.3 08:04:57|97.3 08:04:58|97.3 08:04:59|97.3 08:05:00|97.3 08:05:01|97.7 08:05:02|97.7 08:05:03|97.7 08:05:04|97.7 08:05:05|97.7 08:05:06|97.7 08:05:07|97.7 08:05:08|97.3 08:05:09|97.3 08:05:10|97.3 08:05:11|97.3 08:05:12|97.3 08:05:13|97.3 08:05:14|97.3 08:05:15|97.3 08:05:16|97.3 08:05:17|97.3 08:05:18|97.3 08:05:20|97.3 08:05:21|97.3 08:05:23|97.3 08:05:24|97.3 08:05:24|96.7 08:05:26|96.7 08:05:27|96.7 08:05:28|96.7 08:05:29|96.7 08:05:30|96.7 08:05:31|97.2 08:05:32|97. 08:05:33|97.3 08:05:35|97.3 08:05:35|97.2 08:05:37|97.1 08:05:37|97.1 08:05:39|97.1 08:05:40|97.3 08:05:41|97.5 08:05:42|97.5 08:05:43|97.5 08:05:44|97.7 08:05:45|97.7 08:05:46|97.7 08:05:47|97.7 08:05:48|97.7 08:05:49|97.7 08:05:50|97.7 08:05:51|97.9 08:05:52|97.9 08:05:54|98.1 08:05:54|98.1 08:05:56|97.8 08:05:57|97.7 08:05:57|97.7 08:05:59|97.7 08:05:59|98. 08:06:00|98. 08:06:02|98. 08:06:02|98. 08:06:03|97.7 08:06:04|97.7 08:06:06|97.7 08:06:07|97.7 08:06:08|97.8 08:06:09|97.8 08:06:10|98.1 08:06:11|98.1 08:06:12|98.1 08:06:13|98.1 08:06:14|98.1 08:06:15|98.1 08:06:16|98.1 08:06:17|97.1 08:06:18|97.1 08:06:19|97.1 08:06:20|97.1 08:06:22|97.1 08:06:23|96.9 08:06:25|97. 08:06:25|97. 08:06:26|97. 08:06:27|97. 08:06:28|97. 08:06:30|97. 08:06:32|97. 08:06:33|97. 08:06:34|96.8 08:06:34|96.8 08:06:36|96.8 08:06:37|96.8 08:06:37|96.8 08:06:38|96.7 08:06:39|97. 08:06:41|97. 08:06:42|97. 08:06:42|97. 08:06:44|97. 08:06:45|97. 08:06:46|96.3 08:06:47|96.3 08:06:48|96.3 08:06:49|96.3 08:06:50|96.3 08:06:51|96.3 08:06:52|96.3 08:06:53|96.3 08:06:54|96.3 08:06:55|96.3 08:06:56|96.9 08:06:57|96.9 08:06:58|96.7 08:06:59|96.7 08:07:00|96.7 08:07:01|96.7 08:07:02|96.7 08:07:03|96.7 08:07:04|97. 08:07:05|97. 08:07:06|97. 08:07:07|97. 08:07:08|97. 08:07:09|97. 08:07:10|97. 08:07:11|97. 08:07:12|97. 08:07:13|97. 08:07:14|97. 08:07:15|97. 08:07:16|97. 08:07:17|96.9 08:07:18|96.9 08:07:19|96.9 08:07:20|96.9 08:07:22|96.9 08:07:23|96.9 08:07:25|96.9 08:07:26|96.9 08:07:27|96.9 08:07:28|96.9 08:07:29|96.4 08:07:31|96.2 08:07:32|96.2 08:07:33|96.7 08:07:34|96.7 08:07:35|96.7 08:07:36|96.9 08:07:37|96.9 08:07:38|97. 08:07:39|97. 08:07:40|97. 08:07:41|97. 08:07:42|97. 08:07:43|97. 08:07:44|96.9 08:07:45|96.9 08:07:46|96.9 08:07:47|96.9 08:07:48|96.9 08:07:49|96.9 08:07:50|96.9 08:07:51|96.9 08:07:52|96.9 08:07:53|97.3 08:07:54|97.3 08:07:55|97.5 08:07:56|97.5 08:07:57|97.5 08:07:58|97.5 08:07:59|97.1 08:08:00|97.1 08:08:01|97.1 08:08:03|97.1 08:08:04|97.1 08:08:05|97.1 08:08:06|96.8 08:08:07|96.8 08:08:08|96.8 08:08:09|96.8 08:08:10|96.8 08:08:11|96.8 08:08:12|97.2 08:08:13|97.2 08:08:14|97.5 08:08:15|97.6 08:08:16|97.6 08:08:17|97.6 08:08:18|97.6 08:08:19|97.6 08:08:20|97.6 08:08:21|97.6 08:08:23|97.6 08:08:24|97.6 08:08:25|97.6 08:08:26|97.4 08:08:27|97.4 08:08:28|97.4 08:08:30|97.6 08:08:31|97.6 08:08:32|97.6 08:08:32|97.6 08:08:34|97.6 08:08:35|97.6 08:08:36|97.6 08:08:38|97.6 08:08:38|97.6 08:08:40|97.6 08:08:41|97.6 08:08:42|97.6 08:08:43|97.6 08:08:44|97.6 08:08:45|97.6 08:08:46|97.6 08:08:47|97.5 08:08:48|97.5 08:08:49|97.5 08:08:50|97.5 08:08:51|97.5 08:08:52|97.4 08:08:53|97.4 08:08:54|97.4 08:08:55|97.4 08:08:56|97.6 08:08:58|97.8 08:08:58|97.8 08:08:59|97.5 08:09:01|97.5 08:09:01|97.5 08:09:02|97.9 08:09:04|97.9 08:09:05|97.9 08:09:05|97.7 08:09:06|97.7 08:09:08|98. 08:09:08|98. 08:09:09|98. 08:09:11|98. 08:09:12|98. 08:09:13|98. 08:09:13|98. 08:09:14|98. 08:09:16|98. 08:09:17|98. 08:09:18|98. 08:09:19|98. 08:09:20|98. 08:09:21|98. 08:09:22|98. 08:09:24|98. 08:09:25|98.3 08:09:26|98.3 08:09:27|98.3 08:09:29|98.3 08:09:30|98.3 08:09:30|98.3 08:09:32|98.3 08:09:33|98.3 08:09:33|98.3 08:09:35|98.3 08:09:37|98. 08:09:37|98. 08:09:38|98. 08:09:39|97.7 08:09:40|97.7 08:09:41|97.7 08:09:42|97.7 08:09:43|97.7 08:09:44|97.7 08:09:45|97.7 08:09:46|97.7 08:09:47|97.7 08:09:48|97.7 08:09:49|97.7 08:09:50|97.7 08:09:51|97.7 08:09:52|97.6 08:09:53|97.6 08:09:54|97.6 08:09:55|97.6 08:09:56|97.6 08:09:57|97.6 08:09:58|97.6 08:09:59|97.7 08:10:00|97.7 08:10:01|97.7 08:10:02|97.7 08:10:03|97.7 08:10:04|97.7 08:10:05|97.7 08:10:06|97.7 08:10:07|97.7 08:10:08|97.7 08:10:09|97.7 08:10:10|97.7 08:10:11|97.7 08:10:12|97.7 08:10:13|97.7 08:10:14|97.7 08:10:15|97.7 08:10:16|97.7 08:10:17|97.7 08:10:18|97.7 08:10:19|97.7 08:10:20|98.3 08:10:21|98.3 08:10:22|98.3 08:10:24|98.3 08:10:25|98.3 08:10:27|98.3 08:10:27|98.6 08:10:29|98.6 08:10:29|98.6 08:10:31|98.6 08:10:32|98.6 08:10:33|98.6 08:10:34|98.6 08:10:36|98.6 08:10:36|98.6 08:10:37|98.6 08:10:38|98.6 08:10:40|98.6 08:10:41|98.6 08:10:42|98.6 08:10:43|98.6 08:10:44|98.6 08:10:45|98.6 08:10:46|98.6 08:10:47|98.6 08:10:48|97.9 08:10:49|97.9 08:10:50|97.9 08:10:51|97.9 08:10:52|97.9 08:10:53|97.9 08:10:54|99.1 08:10:55|99.1 08:10:56|99.1 08:10:57|99.1 08:10:58|99.1 08:10:59|99.1 08:11:00|99.1 08:11:01|99.1 08:11:02|98.2 08:11:03|98.2 08:11:04|98.2 08:11:05|98.2 08:11:06|98.2 08:11:07|98.2 08:11:08|98.2 08:11:09|98.2 08:11:10|98.2 08:11:11|98.2 08:11:12|98.2 08:11:13|98.2 08:11:14|98.3 08:11:15|98.3 08:11:16|98.3 08:11:17|98.3 08:11:18|98.3 08:11:19|98.6 08:11:19|98.6 08:11:21|98.6 08:11:22|98.6 08:11:22|98.6 08:11:25|98.4 08:11:25|98.4 08:11:26|98.4 08:11:27|98.4 08:11:28|98.4 08:11:29|98.4 08:11:30|98.4 08:11:31|98.4 08:11:32|98.4 08:11:33|98.4 08:11:35|98.4 08:11:35|98.4 08:11:38|98.4 08:11:38|98.5 08:11:39|98.5 08:11:40|98.5 08:11:41|98.5 08:11:42|98.5 08:11:43|98.5 08:11:44|98.5 08:11:45|98.5 08:11:46|98.9 08:11:47|98.9 08:11:48|98.9 08:11:49|99.1 08:11:50|99.1 08:11:51|99.1 08:11:52|99.1 08:11:53|99.1 08:11:54|99.1 08:11:56|99.1 08:11:57|99.1 08:11:59|99.1 08:11:59|99.1 08:12:00|99.1 08:12:01|99.1 08:12:03|99.2 08:12:04|99.1 08:12:04|99.1 08:12:06|99.1 08:12:07|99.1 08:12:08|99.1 08:12:09|99.1 08:12:10|99.1 08:12:10|99.1 08:12:12|99.1 08:12:13|99.1 08:12:14|99.5 08:12:15|99.5 08:12:16|99.5 08:12:17|99.5 08:12:19|99.5 08:12:19|99.5 08:12:20|99.5 08:12:21|99.5 08:12:22|99.5 08:12:23|99.5 08:12:25|100. 08:12:26|100. 08:12:28|100. 08:12:29|100. 08:12:31|100. 08:12:31|100. 08:12:32|100. 08:12:33|99.8 08:12:34|99.8 08:12:35|99.8 08:12:37|100. 08:12:38|100. 08:12:39|100. 08:12:40|100. 08:12:41|100. 08:12:42|100. 08:12:43|100. 08:12:44|100. 08:12:45|100. 08:12:46|100. 08:12:47|100. 08:12:48|100. 08:12:50|100. 08:12:50|100. 08:12:51|100. 08:12:52|100. 08:12:53|100. 08:12:54|100. 08:12:55|100. 08:12:56|99.8 08:12:57|99.8 08:12:58|99.8 08:13:00|99.8 08:13:02|100. 08:13:02|100. 08:13:04|100. 08:13:04|100. 08:13:05|100. 08:13:06|100.2 08:13:07|100.2 08:13:08|100.1 08:13:09|100.1 08:13:10|100.1 08:13:11|100.1 08:13:12|99.7 08:13:13|99.7 08:13:14|99.7 08:13:15|99.7 08:13:16|100.1 08:13:17|100.1 08:13:18|100.1 08:13:19|100.1 08:13:21|100.1 08:13:21|100.1 08:13:22|99.7 08:13:23|99.7 08:13:24|99.7 08:13:26|99.7 08:13:26|99.7 08:13:29|99.5 08:13:30|99.2 08:13:32|99.2 08:13:32|99.2 08:13:34|99.2 08:13:35|99.1 08:13:36|99.1 08:13:38|99.1 08:13:38|99.1 08:13:39|99.1 08:13:40|98.4 08:13:42|98.9 08:13:43|99.4 08:13:44|99.4 08:13:45|99.4 08:13:46|99.4 08:13:47|99.4 08:13:48|99.4 08:13:49|99.4 08:13:50|99.4 08:13:50|99.4 08:13:52|100. 08:13:53|100. 08:13:54|100. 08:13:55|100. 08:13:56|100. 08:13:57|99.9 08:13:58|99.9 08:13:59|99.9 08:14:00|99.9 08:14:01|99.9 08:14:02|99.9 08:14:03|99.9 08:14:04|99.9 08:14:04|99.9 08:14:06|99.9 08:14:07|99.9 08:14:08|99.9 08:14:10|100. 08:14:10|100. 08:14:11|100. 08:14:12|100. 08:14:14|100. 08:14:14|100. 08:14:15|100. 08:14:16|99.9 08:14:17|99.9 08:14:18|99.9 08:14:19|99.9 08:14:20|99.9 08:14:21|99.9 08:14:22|99.9 08:14:24|99.9 08:14:24|99.9 08:14:25|99.9 08:14:27|99.5 08:14:29|99.5 08:14:30|99.5 08:14:31|99.5 08:14:32|99.5 08:14:33|99.5 08:14:34|99.5 08:14:35|99.5 08:14:36|99.5 08:14:37|99.8 08:14:38|99.8 08:14:39|99.8 08:14:40|99.8 08:14:42|99.8 08:14:43|99.8 08:14:44|99.8 08:14:45|99.8 08:14:46|99.8 08:14:46|99.8 08:14:48|99.8 08:14:49|99.8 08:14:50|99.8 08:14:50|99.6 08:14:51|99.6 08:14:53|99.6 08:14:54|99.8 08:14:55|99.8 08:14:56|99.8 08:14:57|99.8 08:14:57|99.7 08:14:59|99.7 08:15:00|99.7 08:15:01|99.7 08:15:01|99.9 08:15:03|99.9 08:15:03|99.9 08:15:04|99.9 08:15:05|99.9 08:15:06|99.9 08:15:07|99.9 08:15:08|99.9 08:15:10|99.9 08:15:10|100. 08:15:11|100.1 08:15:12|100.1 08:15:14|100.1 08:15:15|100.1 08:15:15|100.1 08:15:16|100.1 08:15:17|100.1 08:15:18|100.4 08:15:20|100.5 08:15:21|100.5 08:15:21|100.5 08:15:22|100.5 08:15:24|100.5 08:15:24|100.5 08:15:25|100.5 08:15:26|100.5 08:15:28|100.5 08:15:30|100.5 08:15:31|100.5 08:15:31|100.5 08:15:33|100.5 08:15:33|100.5 08:15:35|100.6 08:15:36|100.6 08:15:37|100.6 08:15:38|100.6 08:15:39|100.6 08:15:40|100.6 08:15:41|100.6 08:15:42|100.6 08:15:43|100.6 08:15:44|100.6 08:15:45|100.6 08:15:46|100.6 08:15:47|100.6 08:15:48|100.2 08:15:49|100.2 08:15:50|100.5 08:15:51|100.1 08:15:52|100. 08:15:53|100.3 08:15:54|100.3 08:15:55|100.3 08:15:56|100.3 08:15:57|100.3 08:15:58|100.3 08:15:59|100.2 08:16:00|100.2 08:16:01|100.2 08:16:02|100.2 08:16:03|99.8 08:16:04|99.8 08:16:05|99.8 08:16:06|99.8 08:16:07|99.8 08:16:08|99.8 08:16:09|99.8 08:16:10|99.8 08:16:11|100. 08:16:12|100. 08:16:13|99.8 08:16:14|99.8 08:16:15|99.8 08:16:16|99.8 08:16:17|99.8 08:16:18|99.6 08:16:19|99.6 08:16:20|99.6 08:16:21|99.5 08:16:22|99.5 08:16:23|99.5 08:16:24|99.5 08:16:25|99.5 08:16:26|99.5 08:16:27|99.5 08:16:28|99.5 08:16:30|99.5 08:16:31|99.5 08:16:32|100. 08:16:33|100. 08:16:34|100. 08:16:35|100. 08:16:36|100. 08:16:38|100. 08:16:38|100. 08:16:40|100. 08:16:41|100. 08:16:42|100. 08:16:42|100. 08:16:43|100. 08:16:44|100. 08:16:46|100. 08:16:47|100. 08:16:49|100.3 08:16:49|100.3 08:16:51|100.3 08:16:51|100.3 08:16:52|100.3 08:16:54|100.2 08:16:54|100.2 08:16:56|100.2 08:16:57|100. 08:16:58|100. 08:16:59|100. 08:16:59|100. 08:17:01|100. 08:17:01|100. 08:17:02|100. 08:17:03|100. 08:17:04|100. 08:17:05|100.3 08:17:06|100.3 08:17:07|100.3 08:17:08|100.3 08:17:10|100.5 08:17:10|100.7 08:17:12|100.7 08:17:13|100.8 08:17:13|100.8 08:17:14|100.8 08:17:16|100.8 08:17:16|100.9 08:17:17|100.3 08:17:19|100.3 08:17:19|100.3 08:17:20|100.3 08:17:21|100.3 08:17:23|100.3 08:17:23|100.6 08:17:24|101. 08:17:26|101.1 08:17:27|101.1 08:17:27|101.1 08:17:28|101.1 08:17:30|101.1 08:17:32|101.1 08:17:33|101.2 08:17:34|101.8 08:17:35|101.8 08:17:36|101.8 08:17:37|101.8 08:17:39|101.9 08:17:40|101.9 08:17:42|101.9 08:17:43|101.9 08:17:44|101.9 08:17:45|101.9 08:17:46|101.8 08:17:47|101.8 08:17:48|101.8 08:17:49|101.8 08:17:50|101.8 08:17:51|101.8 08:17:52|101.8 08:17:53|101.8 08:17:54|101.8 08:17:55|101.8 08:17:57|101.8 08:17:58|101.8 08:17:59|101.8 08:17:59|101.8 08:18:01|101.8 08:18:02|101.6 08:18:03|101.6 08:18:04|101.6 08:18:05|101.8 08:18:06|101.8 08:18:07|102. 08:18:08|102. 08:18:09|102. 08:18:10|102. 08:18:11|102. 08:18:12|102. 08:18:13|102. 08:18:14|102. 08:18:14|102. 08:18:15|102. 08:18:17|102. 08:18:18|102. 08:18:19|102. 08:18:20|102. 08:18:21|101.8 08:18:22|101.8 08:18:23|101.8 08:18:24|101.6 08:18:25|101.6 08:18:26|101.7 08:18:26|101.7 08:18:28|101.7 08:18:29|101.7 08:18:31|101.9 08:18:32|101.9 08:18:33|101.9 08:18:35|101.9 08:18:35|101.9 08:18:37|101.7 08:18:37|101.7 08:18:39|101.8 08:18:41|101.8 08:18:42|101.9 08:18:43|101.9 08:18:45|101.9 08:18:45|102. 08:18:47|101.8 08:18:49|101.9 08:18:50|101.9 08:18:50|101.9 08:18:52|101.9 08:18:53|101.9 08:18:54|101.9 08:18:55|102.2 08:18:56|102.2 08:18:57|102.2 08:18:58|102.2 08:18:59|102.2 08:19:00|102.2 08:19:01|102.2 08:19:02|102.2 08:19:03|102.2 08:19:05|102.2 08:19:05|102.3 08:19:07|102.2 08:19:07|102. 08:19:09|102. 08:19:10|102. 08:19:10|102. 08:19:11|102. 08:19:12|102.1 08:19:13|102.1 08:19:14|102.1 08:19:16|102.1 08:19:17|102.1 08:19:18|102. 08:19:19|102. 08:19:20|102. 08:19:21|102. 08:19:22|102. 08:19:23|102. 08:19:24|102. 08:19:25|102. 08:19:26|101.9 08:19:27|102. 08:19:28|102. 08:19:29|102.6 08:19:30|102.6 08:19:32|101.3 08:19:33|101.3 08:19:35|101.3 08:19:36|102.4 08:19:37|102.4 08:19:38|102.4 08:19:39|101.8 08:19:40|101.4 08:19:41|101.4 08:19:42|101.4 08:19:43|101.4 08:19:44|101.4 08:19:45|101.4 08:19:46|101.4 08:19:47|101.4 08:19:48|101.4 08:19:49|101.4 08:19:50|101.4 08:19:51|101.4 08:19:52|101.6 08:19:53|101.6 08:19:54|101.6 08:19:55|101.6 08:19:56|101.4 08:19:57|101.4 08:19:58|101.4 08:19:59|101.6 08:20:00|101.6 08:20:01|101.5 08:20:02|101.5 08:20:03|101.5 08:20:04|101.5 08:20:05|100.9 08:20:06|100.9 08:20:07|100.9 08:20:08|100.9 08:20:09|100.9 08:20:10|101.5 08:20:11|101.5 08:20:12|101.5 08:20:13|101.5 08:20:14|101.5 08:20:15|101.5 08:20:16|101.5 08:20:17|101.5 08:20:18|101.5 08:20:19|101.5 08:20:20|100.6 08:20:21|100.6 08:20:22|100.6 08:20:23|100.6 08:20:24|100.6 08:20:25|100.6 08:20:26|100.6 08:20:27|100.5 08:20:28|100.5 08:20:29|100.5 08:20:30|100.5 08:20:31|100.3 08:20:32|100.3 08:20:33|100. 08:20:35|100. 08:20:36|100. 08:20:38|100. 08:20:39|100. 08:20:40|100. 08:20:40|100.1 08:20:42|100.5 08:20:43|100.5 08:20:44|100.5 08:20:45|100.5 08:20:45|100.5 08:20:47|100.5 08:20:48|100.5 08:20:49|100.5 08:20:50|99.9 08:20:51|99.9 08:20:52|99.9 08:20:53|99.9 08:20:53|99.9 08:20:55|100. 08:20:56|99.9 08:20:56|99.9 08:20:57|99.9 08:20:59|99.9 08:21:00|99.8 08:21:00|99.8 08:21:01|99.8 08:21:03|99.8 08:21:04|99.6 08:21:05|99.7 08:21:05|99.7 08:21:06|99.5 08:21:07|99.5 08:21:08|99.5 08:21:10|99.5 08:21:11|99.5 08:21:11|99.7 08:21:13|99.7 08:21:13|99.4 08:21:14|99.4 08:21:16|99.3 08:21:16|99.3 08:21:17|99.3 08:21:19|99.3 08:21:19|99.3 08:21:21|99.3 08:21:22|99.3 08:21:22|99.3 08:21:23|99.3 08:21:25|99.3 08:21:25|99. 08:21:26|99. 08:21:28|99.3 08:21:29|99.3 08:21:30|99.3 08:21:31|99.3 08:21:33|99.3 08:21:34|99. 08:21:36|99. 08:21:37|99.2 08:21:38|99.2 08:21:40|99.2 08:21:41|99.2 08:21:42|99.2 08:21:43|99.2 08:21:44|99.2 08:21:44|99.2 08:21:45|99.2 08:21:46|99.2 08:21:48|99.2 08:21:49|99.2 08:21:50|99.2 08:21:51|99.2 08:21:52|99.2 08:21:53|99.3 08:21:53|99.3 08:21:54|99.3 08:21:56|99.1 08:21:57|99.1 08:21:58|99.1 08:21:58|99.1 08:21:59|99.2 08:22:00|99.2 08:22:02|99.2 08:22:02|99.2 08:22:04|99.3 08:22:04|99.3 08:22:05|99.3 08:22:07|99.5 08:22:08|99.5 08:22:08|99.5 08:22:09|99.5 08:22:10|99.2 08:22:11|99.1 08:22:13|99. 08:22:14|99. 08:22:15|99. 08:22:16|98.9 08:22:17|98.9 08:22:18|98.9 08:22:19|98.9 08:22:20|98.9 08:22:21|98.9 08:22:22|98.9 08:22:23|98.9 08:22:24|98.9 08:22:25|98.9 08:22:26|98.5 08:22:27|98.5 08:22:28|98.5 08:22:29|98.5 08:22:30|98.5 08:22:31|98.5 08:22:32|98.5 08:22:33|98.5 08:22:35|98.5 08:22:35|98.5 08:22:36|98.5 08:22:38|98.5 08:22:39|98.5 08:22:40|98.5 08:22:41|98.5 08:22:42|98.5 08:22:44|98.5 08:22:45|98.6 08:22:46|98.6 08:22:46|98.6 08:22:47|99. 08:22:48|99. 08:22:49|99. 08:22:51|99. 08:22:52|98.6 08:22:52|98.6 08:22:54|98.8 08:22:55|98.8 08:22:56|98.8 08:22:57|98.8 08:22:57|98.8 08:22:59|98.8 08:23:00|98.8 08:23:01|98.8 08:23:01|98.8 08:23:02|98.5 08:23:04|99. 08:23:05|99. 08:23:06|99. 08:23:07|99. 08:23:08|98.7 08:23:09|98.7 08:23:10|98.7 08:23:11|98.7 08:23:12|98.7 08:23:13|98.7 08:23:14|98.7 08:23:15|98.5 08:23:16|98.5 08:23:17|98.7 08:23:18|98.7 08:23:19|98.7 08:23:20|98.7 08:23:21|98.7 08:23:22|98.5 08:23:23|98.5 08:23:24|98.5 08:23:25|98.5 08:23:26|98.5 08:23:27|98.5 08:23:28|98.5 08:23:29|98.5 08:23:30|98.5 08:23:31|98.5 08:23:33|98.1 08:23:34|98.1 08:23:36|98.1 08:23:37|98. 08:23:38|98.3 08:23:39|98.3 08:23:40|98.3 08:23:42|98.3 08:23:43|98.1 08:23:44|98.1 08:23:44|98.1 08:23:46|98.1 08:23:47|98.1 08:23:48|98.1 08:23:49|98.3 08:23:50|98.3 08:23:51|98.3 08:23:52|98.3 08:23:53|98.3 08:23:55|98.1 08:23:56|98.1 08:23:57|98.1 08:23:57|98.1 08:23:58|98.2 08:23:59|98.2 08:24:00|98.2 08:24:02|98.2 08:24:03|98.3 08:24:04|98.3 08:24:05|98.3 08:24:06|98.3 08:24:07|98.3 08:24:08|98.3 08:24:09|98.3 08:24:10|98.3 08:24:11|98.3 08:24:12|98.1 08:24:13|98. 08:24:14|98. 08:24:15|98. 08:24:16|98. 08:24:17|98. 08:24:18|98. 08:24:19|98. 08:24:20|98. 08:24:21|98. 08:24:22|98.1 08:24:23|98.1 08:24:24|98.1 08:24:25|97.6 08:24:26|97.6 08:24:27|97.6 08:24:28|97.6 08:24:29|97.6 08:24:30|97.6 08:24:31|97.6 08:24:32|97.6 08:24:33|97.6 08:24:34|97.6 08:24:36|97.6 08:24:37|97.7 08:24:39|97.7 08:24:40|97.7 08:24:41|97.7 08:24:42|97.7 08:24:44|98.2 08:24:45|98.2 08:24:47|98.1 08:24:47|98.1 08:24:48|98.1 08:24:49|98.1 08:24:50|98.1 08:24:51|98.1 08:24:52|98.1 08:24:53|98.1 08:24:54|98.1 08:24:55|98.1 08:24:56|98.2 08:24:57|98.2 08:24:58|98.2 08:24:59|98.2 08:25:00|98.2 08:25:01|98.2 08:25:02|98.2 08:25:03|98.2 08:25:04|98.2 08:25:05|98.1 08:25:06|98.1 08:25:07|98.1 08:25:08|98.2 08:25:09|98.1 08:25:10|98.1 08:25:11|98. 08:25:12|98. 08:25:13|98. 08:25:14|98. 08:25:15|98. 08:25:16|98.1 08:25:17|98.1 08:25:18|98.1 08:25:19|98.1 08:25:20|98.1 08:25:21|98.1 08:25:22|98.1 08:25:23|98.1 08:25:24|98.1 08:25:25|97.9 08:25:26|98. 08:25:27|98. 08:25:28|98. 08:25:29|98. 08:25:30|98. 08:25:31|98. 08:25:32|98. 08:25:33|98. 08:25:34|98. 08:25:35|98. 08:25:37|97.8 08:25:38|97.8 08:25:39|97.8 08:25:41|97.8 08:25:42|97.8 08:25:44|97.8 08:25:45|97.8 08:25:46|97.8 08:25:48|97.8 08:25:48|97.8 08:25:50|97.8 08:25:52|97.8 08:25:52|97.6 08:25:53|97.6 08:25:54|97.6 08:25:55|97.6 08:25:56|97.6 08:25:57|97.6 08:25:58|97.6 08:25:59|97.6 08:26:01|97.6 08:26:01|97.6 08:26:03|97.6 08:26:04|97.6 08:26:05|97.6 08:26:06|97.6 08:26:07|97.6 08:26:08|97.6 08:26:09|97.6 08:26:10|97.6 08:26:11|97.6 08:26:12|97.6 08:26:13|97.6 08:26:14|97.6 08:26:15|97.6 08:26:17|97.5 08:26:17|97.5 08:26:18|97.5 08:26:19|97.5 08:26:20|97.5 08:26:21|97.6 08:26:22|97.6 08:26:23|98. 08:26:24|98. 08:26:25|98. 08:26:26|97.9 08:26:27|98.1 08:26:28|98.1 08:26:29|98.1 08:26:30|98.1 08:26:31|98.1 08:26:32|98.1 08:26:33|98.1 08:26:34|98.1 08:26:35|98.1 08:26:37|98.1 08:26:39|98.1 08:26:39|98.1 08:26:41|97.9 08:26:42|97.9 08:26:43|97.9 08:26:45|97.9 08:26:45|97.9 08:26:46|97.9 08:26:47|97.9 08:26:49|97.9 08:26:50|97.9 08:26:51|97.9 08:26:52|97.9 08:26:53|97.9 08:26:54|97.9 08:26:55|97.9 08:26:56|97.9 08:26:57|97.9 08:26:58|97.9 08:26:59|97.5 08:27:00|97.9 08:27:01|97.6 08:27:02|97.6 08:27:03|97.6 08:27:04|97.6 08:27:05|97.6 08:27:06|97.6 08:27:06|97.8 08:27:08|97.8 08:27:09|97.9 08:27:10|97.9 08:27:11|97.9 08:27:11|97.9 08:27:13|97.9 08:27:14|97.9 08:27:15|97.9 08:27:16|97.6 08:27:17|97.6 08:27:18|97.6 08:27:19|97.6 08:27:20|97.6 08:27:21|97.6 08:27:22|97.6 08:27:22|97.6 08:27:24|97.6 08:27:25|97.6 08:27:26|97.5 08:27:27|97.5 08:27:27|97.5 08:27:28|97.5 08:27:29|97.5 08:27:30|97.6 08:27:33|97.6 08:27:33|97.6 08:27:34|97.6 08:27:35|97.6 08:27:36|97.6 08:27:38|97.6 08:27:40|97.6 08:27:40|97.5 08:27:41|97.5 08:27:42|97.5 08:27:44|97.5 08:27:44|97.5 08:27:45|97.5 08:27:47|97.5 08:27:48|97.5 08:27:49|97.5 08:27:50|97.7 08:27:51|97.7 08:27:52|97.7 08:27:52|97.5 08:27:54|97.5 08:27:55|97.5 08:27:55|97.4 08:27:57|97.4 08:27:58|97.4 08:27:59|97.4 08:28:00|97.4 08:28:00|97.4 08:28:02|97.8 08:28:03|97.8 08:28:05|97.6 08:28:05|97.6 08:28:06|97.6 08:28:07|97.6 08:28:08|97.6 08:28:09|97.6 08:28:10|97.6 08:28:11|97.6 08:28:12|97.9 08:28:13|97.9 08:28:14|97.9 08:28:15|97.9 08:28:16|97.9 08:28:17|97.9 08:28:18|97.9 08:28:19|97.6 08:28:20|97.6 08:28:21|97.6 08:28:22|97.6 08:28:23|97.6 08:28:24|97.6 08:28:25|97.6 08:28:27|97.6 08:28:27|97.6 08:28:28|97.4 08:28:29|97.4 08:28:30|97.4 08:28:31|97.4 08:28:32|97.4 08:28:33|97.4 08:28:34|97.4 08:28:35|97.4 08:28:36|97.4 08:28:37|97.7 08:28:39|97.5 08:28:41|97.5 08:28:42|97.5 08:28:44|97.5 08:28:44|97.5 08:28:45|97.5 08:28:47|97.6 08:28:48|97.6 08:28:49|97.6 08:28:50|97.6 08:28:51|97.6 08:28:52|97.6 08:28:53|97.6 08:28:54|97.6 08:28:55|97.6 08:28:56|97.2 08:28:57|97.2 08:28:58|97.2 08:28:59|97.2 08:29:00|97.2 08:29:01|97.2 08:29:02|97.2 08:29:03|97.2 08:29:04|97.3 08:29:05|97.2 08:29:06|97.2 08:29:06|97.3 08:29:08|97.3 08:29:09|97.3 08:29:09|97.3 08:29:11|97.2 08:29:12|97.2 08:29:13|97.2 08:29:14|97.2 08:29:15|97.2 08:29:16|97.2 08:29:17|97.2 08:29:18|97.2 08:29:19|97.2 08:29:20|97.3 08:29:21|97.2 08:29:22|97.2 08:29:23|97.2 08:29:24|97.2 08:29:25|97.2 08:29:26|97.2 08:29:26|97.2 08:29:27|97.2 08:29:29|97.2 08:29:30|97.2 08:29:31|97.2 08:29:32|97.2 08:29:33|97.2 08:29:34|97.2 08:29:34|97.2 08:29:36|97.2 08:29:37|97.2 08:29:38|97.2 08:29:40|97.2 08:29:41|97.2 08:29:43|97.2 08:29:43|97.2 08:29:44|97.2 08:29:45|97.2 08:29:46|97.2 08:29:47|97.2 08:29:48|97.2 08:29:49|97.2 08:29:50|97.2 08:29:51|97.2 08:29:53|97.2 08:29:53|97.2 08:29:55|97.2 08:29:56|97.1 08:29:58|97.1 08:29:58|97.1 08:29:59|97.1 08:30:00|97.1 08:30:01|97.1 08:30:02|97.1 08:30:04|96.7 08:30:05|96.7 08:30:06|96.7 08:30:08|96.7 08:30:09|96.7 08:30:09|96.7 08:30:10|96.7 08:30:12|96.7 08:30:12|97.1 08:30:14|97.1 08:30:14|97.1 08:30:16|97.1 08:30:17|97.1 08:30:18|97.1 08:30:18|97.1 08:30:20|97.1 08:30:20|97.1 08:30:21|97.1 08:30:22|97.1 08:30:23|97.1 08:30:24|97.1 08:30:26|97.1 08:30:27|97.2 08:30:28|97.2 08:30:29|97.2 08:30:30|97.2 08:30:31|97.2 08:30:32|97.2 08:30:32|97.1 08:30:34|97.1 08:30:34|97.1 08:30:35|97.1 08:30:37|97.1 08:30:38|97.1 08:30:38|97.2 08:30:39|96.8 08:30:41|97.1 08:30:42|97.1 08:30:44|97.1 08:30:45|97.1 08:30:46|97.1 08:30:47|97.1 08:30:48|97.1 08:30:49|97.1 08:30:51|97.1 08:30:51|97.1 08:30:53|97.1 08:30:53|97.1 08:30:55|97.1 08:30:56|97.1 08:30:56|97.1 08:30:58|97.1 08:30:58|97.1 08:30:59|97.1 08:31:01|97.1 08:31:01|97.1 08:31:02|97.3 08:31:03|97.3 08:31:04|97.3 08:31:06|96.8 08:31:06|96.8 08:31:08|96.8 08:31:09|96.8 08:31:09|96.8 08:31:10|96.8 08:31:11|96.8 08:31:12|96.8 08:31:14|96.8 08:31:15|96.8 08:31:16|96.8 08:31:17|96.8 08:31:18|96.8 08:31:19|97. 08:31:20|97. 08:31:22|97. 08:31:22|97. 08:31:24|97. 08:31:24|97. 08:31:25|96.9 08:31:26|96.9 08:31:28|96.9 08:31:29|97. 08:31:29|97. 08:31:30|97. 08:31:31|97. 08:31:33|97. 08:31:34|97. 08:31:34|97. 08:31:35|97. 08:31:37|96.6 08:31:37|96.6 08:31:39|96.6 08:31:40|96.6 08:31:41|96.6 08:31:42|96.6 08:31:43|96.6 08:31:45|96.6 08:31:46|96.3 08:31:46|96.3 08:31:48|96.3 08:31:49|96.3 08:31:50|96.3 08:31:51|96.3 08:31:52|96.3 08:31:53|96.5 08:31:54|96.5 08:31:55|96.5 08:31:56|96.5 08:31:57|96.5 08:31:58|96.5 08:31:59|96.5 08:32:00|96.5 08:32:01|96.5 08:32:02|96.5 08:32:03|96.5 08:32:04|96.5 08:32:05|96.5 08:32:06|96.5 08:32:07|96.5 08:32:08|96.5 08:32:09|96.5 08:32:10|96.5 08:32:11|96.5 08:32:12|96.5 08:32:13|96.5 08:32:14|96.5 08:32:15|96.5 08:32:16|96.4 08:32:17|96.4 08:32:19|96.5 08:32:19|96.5 08:32:21|96.6 08:32:21|96.8 08:32:23|96.8 08:32:23|96.8 08:32:25|96.5 08:32:25|96.5 08:32:27|96.5 08:32:27|96.6 08:32:28|96.6 08:32:30|96.6 08:32:31|96.5 08:32:31|96.7 08:32:33|96.7 08:32:33|96.7 08:32:34|96.7 08:32:36|96.7 08:32:36|96.7 08:32:38|96.7 08:32:38|96.7 08:32:40|96.7 08:32:40|96.5 08:32:42|96.5 08:32:44|96.5 08:32:45|96.5 08:32:46|96.5 08:32:47|96.5 08:32:48|96.5 08:32:49|96.5 08:32:50|96.5 08:32:51|96.5 08:32:53|96.5 08:32:54|96.5 08:32:55|96.5 08:32:56|96.5 08:32:56|96.5 08:32:58|96.5 08:32:59|96.5 08:33:00|96.5 08:33:01|96.2 08:33:01|96.3 08:33:03|96.3 08:33:03|96.3 08:33:05|96.3 08:33:06|96.3 08:33:07|96.3 08:33:08|96.3 08:33:09|96.3 08:33:10|96.3 08:33:11|96.3 08:33:12|96.3 08:33:13|96.3 08:33:14|96.3 08:33:15|96.3 08:33:16|96.3 08:33:17|96.5 08:33:18|96.5 08:33:19|96.5 08:33:20|96.5 08:33:21|96.3 08:33:22|96.3 08:33:23|96.3 08:33:24|96.3 08:33:25|96.3 08:33:26|96.3 08:33:27|96.3 08:33:28|96.3 08:33:29|96.3 08:33:30|96.3 08:33:31|96.3 08:33:32|96.3 08:33:33|96.3 08:33:34|96.3 08:33:35|96.3 08:33:36|96.3 08:33:37|96.3 08:33:38|96.4 08:33:39|96.4 08:33:40|96.4 08:33:42|96.4 08:33:43|96.4 08:33:45|96.5 08:33:45|96.5 08:33:47|96.5 08:33:47|96.5 08:33:49|96.4 08:33:50|96.5 08:33:51|96.5 08:33:52|96.5 08:33:53|96.5 08:33:55|96.4 08:33:55|96.4 08:33:56|96.4 08:33:58|96.4 08:33:59|96.4 08:34:00|96.4 08:34:00|96.4 08:34:02|96.4 08:34:03|96.4 08:34:04|96.4 08:34:05|96.4 08:34:06|96.4 08:34:07|96.4 08:34:08|96.4 08:34:09|96.4 08:34:10|96.4 08:34:11|96.4 08:34:12|96.5 08:34:13|96.5 08:34:14|96.5 08:34:15|96.5 08:34:16|96.5 08:34:17|96.4 08:34:18|96.4 08:34:19|96.4 08:34:20|96.4 08:34:22|96.4 08:34:22|96.4 08:34:23|96.4 08:34:24|96.8 08:34:25|96.8 08:34:26|96.8 08:34:28|96.8 08:34:28|96.8 08:34:29|96.8 08:34:30|96.8 08:34:31|96.8 08:34:32|96.8 08:34:33|96.8 08:34:34|96.8 08:34:35|96.8 08:34:36|96.8 08:34:38|96.8 08:34:39|96.8 08:34:40|96.8 08:34:40|96.8 08:34:42|96.8 08:34:43|96.8 08:34:45|96.8 08:34:46|96.6 08:34:46|97. 08:34:48|97. 08:34:48|97. 08:34:50|97. 08:34:50|97. 08:34:52|97. 08:34:53|97. 08:34:53|97. 08:34:54|97. 08:34:56|97. 08:34:57|96.5 08:34:57|96.5 08:34:59|96.5 08:35:00|96.3 08:35:01|96.3 08:35:02|96.3 08:35:03|96.3 08:35:04|96.3 08:35:05|96.3 08:35:06|96.4 08:35:07|96.5 08:35:08|96.5 08:35:09|96.5 08:35:10|96.5 08:35:11|96.5 08:35:12|96.5 08:35:13|96.5 08:35:15|96.5 08:35:15|96.5 08:35:17|96.4 08:35:18|96.4 08:35:18|96.4 08:35:20|96.4 08:35:20|96.5 08:35:21|96.5 08:35:23|96.4 08:35:23|96.4 08:35:25|96.4 08:35:25|96.4 08:35:26|96.4 08:35:27|96.4 08:35:29|96.4 08:35:29|96.4 08:35:31|96.4 08:35:31|96.4 08:35:32|96.4 08:35:33|96.4 08:35:34|96.4 08:35:35|96.5 08:35:37|96.5 08:35:37|96.5 08:35:39|96.5 08:35:39|96.5 08:35:41|96.5 08:35:41|96.5 08:35:43|96.5 08:35:45|96.3 08:35:47|96.3 08:35:47|96.3 08:35:48|96.3 08:35:49|96.3 08:35:51|96.3 08:35:52|96.3 08:35:53|96.3 08:35:54|96.5 08:35:55|96.5 08:35:56|96.5 08:35:57|96.5 08:35:58|96.5 08:35:59|96.5 08:36:00|96.5 08:36:02|96.5 08:36:02|96.5 08:36:03|96.5 08:36:04|96.5 08:36:05|96.5 08:36:06|96.5 08:36:07|96.5 08:36:08|96.5 08:36:09|96.5 08:36:10|96.3 08:36:11|96.3 08:36:12|96.3 08:36:13|96.3 08:36:14|96.3 08:36:15|96.3 08:36:16|96.3 08:36:17|96.3 08:36:18|96.3 08:36:19|96.3 08:36:20|96.3 08:36:21|96.3 08:36:22|96.3 08:36:23|96.3 08:36:24|96.3 08:36:25|96.3 08:36:26|96.3 08:36:27|96.3 08:36:28|96.3 08:36:29|96.3 08:36:30|96.3 08:36:31|96.3 08:36:32|96.3 08:36:33|96.3 08:36:34|96.3 08:36:35|96.3 08:36:36|96.3 08:36:37|96.3 08:36:38|96.3 08:36:39|96.1 08:36:40|96.1 08:36:41|96.1 08:36:42|96.1 08:36:44|96.1 08:36:45|96.1 08:36:46|96. 08:36:47|96. 08:36:48|96.1 08:36:49|96.1 08:36:50|96.3 08:36:51|96.3 08:36:52|96.3 08:36:53|96.3 08:36:54|96.3 08:36:55|96.3 08:36:56|96.3 08:36:57|96.3 08:36:58|96.3 08:36:59|96.3 08:37:00|96.3 08:37:01|96.3 08:37:02|96.3 08:37:03|96.4 08:37:05|96.3 08:37:05|96.3 08:37:06|96.4 08:37:07|96.4 08:37:09|96.4 08:37:10|96.4 08:37:11|96.1 08:37:12|96.1 08:37:13|96.1 08:37:14|96.1 08:37:15|96.1 08:37:16|96.3 08:37:17|96.3 08:37:18|96.3 08:37:20|96.3 08:37:20|96.3 08:37:21|96.3 08:37:23|96.3 08:37:24|96.3 08:37:24|96.3 08:37:26|96.3 08:37:27|96.4 08:37:27|96.4 08:37:29|96.4 08:37:29|96.4 08:37:30|96.5 08:37:32|96.5 08:37:33|96.5 08:37:33|96.5 08:37:35|96.5 08:37:35|96.5 08:37:36|96.5 08:37:37|96.5 08:37:39|96.3 08:37:39|96.3 08:37:40|96.3 08:37:41|96.3 08:37:42|96.3 08:37:43|96.3 08:37:45|96.3 08:37:46|96.7 08:37:48|96.7 08:37:49|96.7 08:37:50|96.7 08:37:51|96.7 08:37:52|96.7 08:37:53|96.7 08:37:54|96.7 08:37:55|96.4 08:37:57|96.4 08:37:57|96.4 08:37:59|96.4 08:38:00|96.4 08:38:01|96.4 08:38:02|96.4 08:38:03|96.4 08:38:04|96.5 08:38:05|96.5 08:38:06|97.1 08:38:06|97.1 08:38:07|97.1 08:38:09|96.6 08:38:09|96.6 08:38:10|96.6 08:38:12|96.6 08:38:13|96.8 08:38:14|96.8 08:38:14|96.8 08:38:15|96.8 08:38:17|96.8 08:38:18|96.8 08:38:18|96.8 08:38:19|96.8 08:38:20|96.8 08:38:21|96.8 08:38:22|96.8 08:38:23|96.8 08:38:24|96.8 08:38:25|96.7 08:38:27|96.7 08:38:28|96.7 08:38:28|96.7 08:38:30|96.8 08:38:30|96.8 08:38:32|96.8 08:38:33|96.8 08:38:33|96.8 08:38:34|96.8 08:38:36|96.6 08:38:37|96.7 08:38:37|96.7 08:38:38|96.7 08:38:40|96.7 08:38:40|96.7 08:38:41|96.7 08:38:43|96.8 08:38:43|96.8 08:38:45|96.8 08:38:46|96.8 08:38:47|96.8 08:38:49|96.8 08:38:50|96.8 08:38:51|96.8 08:38:52|96.8 08:38:53|96.8 08:38:54|96.8 08:38:55|96.8 08:38:56|96.8 08:38:57|96.8 08:38:58|96.8 08:38:59|96.8 08:39:01|96.8 08:39:02|96.8 08:39:03|96.8 08:39:04|96.8 08:39:05|96.8 08:39:06|96.8 08:39:07|96.8 08:39:08|96.8 08:39:09|96.8 08:39:10|96.8 08:39:11|96.6 08:39:12|96.6 08:39:13|96.6 08:39:14|96.6 08:39:15|96.6 08:39:16|96.6 08:39:17|96.6 08:39:18|96.6 08:39:19|96.8 08:39:20|96.8 08:39:21|96.8 08:39:22|96.8 08:39:23|96.8 08:39:24|96.8 08:39:25|96.8 08:39:26|96.8 08:39:27|96.8 08:39:28|96.8 08:39:29|96.8 08:39:30|96.5 08:39:31|96.5 08:39:32|96.5 08:39:33|96.5 08:39:34|96.5 08:39:35|96.5 08:39:36|96.5 08:39:37|96.5 08:39:38|96.7 08:39:39|96.7 08:39:40|96.7 08:39:41|96.7 08:39:42|96.7 08:39:43|96.7 08:39:44|96.7 08:39:45|96.7 08:39:46|96.7 08:39:48|96.7 08:39:49|96.7 08:39:50|96.7 08:39:52|96.7 08:39:53|96.7 08:39:54|96.7 08:39:55|96.7 08:39:57|96.7 08:39:58|96.5 08:39:59|96.5 08:40:00|96.5 08:40:01|96.5 08:40:02|96.7 08:40:03|96.7 08:40:04|96.7 08:40:05|96.7 08:40:06|96.7 08:40:08|96.7 08:40:08|96.7 08:40:09|96.7 08:40:10|96.7 08:40:12|96.7 08:40:12|96.7 08:40:14|96.7 08:40:15|96.7 08:40:15|96.5 08:40:16|96.5 08:40:18|96.5 08:40:19|96.6 08:40:19|96.6 08:40:20|96.6 08:40:21|96.6 08:40:22|96.6 08:40:24|96.6 08:40:24|96.6 08:40:26|96.6 08:40:27|96.7 08:40:27|96.7 08:40:29|96.7 08:40:29|96.7 08:40:31|96.7 08:40:31|96.7 08:40:33|96.7 08:40:34|96.6 08:40:34|96.6 08:40:35|96.6 08:40:37|96.6 08:40:38|96.5 08:40:38|96.5 08:40:40|96.5 08:40:41|96.7 08:40:41|96.7 08:40:42|96.7 08:40:43|96.7 08:40:44|96.7 08:40:45|96.7 08:40:46|96.6 08:40:48|96.4 08:40:50|96.4 08:40:51|96.4 08:40:52|96.4 08:40:53|96.4 08:40:54|96.7 08:40:55|96.7 08:40:57|96.6 08:40:58|96.6 08:40:59|96.6 08:41:00|96.6 08:41:01|96.6 08:41:02|96.6 08:41:03|96.6 08:41:04|96.4 08:41:05|96.4 08:41:06|96.4 08:41:07|96.4 08:41:08|96.4 08:41:09|96.4 08:41:10|96.4 08:41:11|96.6 08:41:12|96.6 08:41:13|96.6 08:41:14|96.2 08:41:15|96.1 08:41:16|96.1 08:41:17|96.1 08:41:18|96.1 08:41:19|96.1 08:41:20|96.2 08:41:21|96.2 08:41:22|96.2 08:41:23|96. 08:41:25|96. 08:41:25|96. 08:41:27|96. 08:41:28|96. 08:41:28|96. 08:41:29|96. 08:41:31|96. 08:41:31|96. 08:41:32|96. 08:41:34|96. 08:41:35|96. 08:41:36|96. 08:41:36|96. 08:41:37|96. 08:41:38|96. 08:41:39|96. 08:41:40|96. 08:41:41|96. 08:41:42|96. 08:41:44|96. 08:41:45|96. 08:41:46|96. 08:41:46|96. 08:41:47|96. 08:41:49|96. 08:41:51|96. 08:41:52|96. 08:41:53|96. 08:41:54|96. 08:41:56|96. 08:41:57|96. 08:41:58|96. 08:41:59|96. 08:42:00|96. 08:42:02|96. 08:42:02|96. 08:42:03|96. 08:42:04|96. 08:42:05|96. 08:42:06|96. 08:42:07|96. 08:42:08|95.5 08:42:09|95.5 08:42:10|95.5 08:42:12|95.5 08:42:13|95.5 08:42:14|95.5 08:42:15|95.5 08:42:16|95.5 08:42:17|95.7 08:42:18|95.7 08:42:19|95.6 08:42:20|95.6 08:42:20|95.6 08:42:23|95.6 08:42:23|95.6 08:42:25|95.6 08:42:26|95.6 08:42:27|95.9 08:42:28|96.1 08:42:29|96.1 08:42:30|96.1 08:42:30|95. 08:42:32|95. 08:42:32|95. 08:42:33|95.4 08:42:34|95.4 08:42:36|95.4 08:42:37|95.4 08:42:38|95.1 08:42:39|95.1 08:42:40|95.1 08:42:41|95.1 08:42:42|95.1 08:42:43|94.7 08:42:44|94.7 08:42:45|94.7 08:42:46|94.7 08:42:47|94.6 08:42:48|94.5 08:42:49|94.5 08:42:51|94.5 08:42:51|94.5 08:42:53|94.5 08:42:54|94.5 08:42:55|94.5 08:42:57|94.5 08:42:58|94.5 08:43:00|94.4 08:43:00|94.4 08:43:01|94.4 08:43:02|94.5 08:43:03|94.5 08:43:04|94.5 08:43:05|94.2 08:43:06|94.2 08:43:07|94.2 08:43:08|94.2 08:43:09|94.2 08:43:10|94.2 08:43:11|94.2 08:43:12|94.2 08:43:14|94. 08:43:15|94.5 08:43:15|94.5 08:43:18|94.5 08:43:18|94.5 08:43:19|94.5 08:43:20|94.5 08:43:21|94.5 08:43:22|94.5 08:43:23|94.5 08:43:24|94.5 08:43:25|94.5 08:43:26|94.5 08:43:27|94.5 08:43:28|94.5 08:43:29|94.5 08:43:30|94.5 08:43:31|94.5 08:43:32|94.5 08:43:33|94.5 08:43:34|94.5 08:43:35|94.5 08:43:36|94.5 08:43:37|94.5 08:43:38|94.5 08:43:39|94.5 08:43:40|94.5 08:43:42|94.5 08:43:42|94.5 08:43:43|94.5 08:43:44|94.5 08:43:45|94.5 08:43:46|94.5 08:43:47|94.5 08:43:48|94.5 08:43:50|94.5 08:43:52|94.5 08:43:52|94.5 08:43:54|94.5 08:43:56|94.5 08:43:56|94.5 08:43:58|94.7 08:43:59|94.7 08:44:00|94.7 08:44:01|94.7 08:44:01|94.7 08:44:03|94.7 08:44:04|94.7 08:44:05|94.7 08:44:06|94.5 08:44:07|94.5 08:44:08|94.5 08:44:09|94.5 08:44:10|94.5 08:44:10|94.5 08:44:12|94.5 08:44:12|94.7 08:44:14|94.7 08:44:15|95. 08:44:15|95.1 08:44:17|94.7 08:44:18|94.7 08:44:19|94.7 08:44:20|94.7 08:44:21|94.6 08:44:22|94.6 08:44:22|94.6 08:44:24|94.6 08:44:24|94.6 08:44:26|94.6 08:44:26|94.6 08:44:28|94.6 08:44:29|94.6 08:44:29|94.6 08:44:31|94.6 08:44:33|94.6 08:44:33|94.6 08:44:34|94.6 08:44:35|94.6 08:44:36|94.6 08:44:37|94.6 08:44:38|94.6 08:44:39|94.6 08:44:40|95.2 08:44:41|95.2 08:44:42|95.1 08:44:43|95.1 08:44:44|95.1 08:44:45|94.8 08:44:46|94.8 08:44:47|94.8 08:44:48|94.8 08:44:50|94.8 08:44:52|94.8 08:44:52|94.8 08:44:54|94.8 08:44:55|94.8 08:44:56|94.8 08:44:57|94.8 08:44:58|94.8 08:44:59|95.2 08:45:00|95.2 08:45:01|95.2 08:45:02|95.2 08:45:03|95.2 08:45:03|95.2 08:45:04|95.2 08:45:06|95. 08:45:07|95. 08:45:09|95. 08:45:09|95. 08:45:10|95. 08:45:11|95. 08:45:12|95. 08:45:13|94.7 08:45:14|94.7 08:45:15|94.7 08:45:16|94.7 08:45:17|94.7 08:45:18|94.7 08:45:19|94.7 08:45:20|94.7 08:45:21|94.7 08:45:22|94.7 08:45:23|94.7 08:45:24|94.7 08:45:25|94.7 08:45:26|94.7 08:45:27|94.7 08:45:28|94.7 08:45:29|94.7 08:45:30|95.2 08:45:32|95. 08:45:32|95. 08:45:33|95. 08:45:34|95. 08:45:35|95. 08:45:36|95. 08:45:37|95. 08:45:38|95. 08:45:39|95. 08:45:40|95. 08:45:41|95. 08:45:42|95. 08:45:43|95. 08:45:44|95. 08:45:45|95. 08:45:46|95. 08:45:47|95. 08:45:49|95. 08:45:49|95. 08:45:51|95. 08:45:53|95. 08:45:54|95. 08:45:55|95. 08:45:56|95.3 08:45:57|95.2 08:45:58|95.2 08:45:59|95.2 08:46:00|95.2 08:46:02|95.2 08:46:02|95.2 08:46:04|95.2 08:46:05|95.2 08:46:05|95.2 08:46:06|95.2 08:46:07|95.2 08:46:08|95. 08:46:10|95. 08:46:11|95. 08:46:11|95. 08:46:12|95.1 08:46:14|95.1 08:46:14|95. 08:46:15|95. 08:46:16|94.7 08:46:17|94.9 08:46:18|94.9 08:46:19|94.9 08:46:20|94.9 08:46:21|94.9 08:46:22|94.9 08:46:24|94.7 08:46:25|94.7 08:46:25|94.7 08:46:26|94.9 08:46:27|94.9 08:46:29|94.9 08:46:30|94.9 08:46:31|94.9 08:46:32|94.9 08:46:32|94.9 08:46:34|94.6 08:46:34|94.6 08:46:35|94.6 08:46:37|94.6 08:46:37|94.6 08:46:38|94.6 08:46:39|94.6 08:46:40|94.6 08:46:42|94.3 08:46:42|94.3 08:46:43|94.3 08:46:45|94.3 08:46:46|94.6 08:46:46|94.6 08:46:47|94.6 08:46:48|94.6 08:46:49|94.6 08:46:50|94.6 08:46:52|94.6 08:46:54|94.6 08:46:55|94.6 08:46:56|94.6 08:46:57|94.6 08:46:59|94.6 08:46:59|94.6 08:47:00|94.6 08:47:01|94.6 08:47:02|94.6 08:47:04|94.6 08:47:05|94.6 08:47:05|94.6 08:47:07|94.6 08:47:07|94.6 08:47:08|94.2 08:47:09|94.1 08:47:11|94. 08:47:12|93.9 08:47:12|93.9 08:47:14|93.9 08:47:15|94.1 08:47:16|94.2 08:47:17|94.2 08:47:18|94.2 08:47:19|94.2 08:47:20|93.9 08:47:21|93.9 08:47:22|93.9 08:47:23|93.9 08:47:24|93.9 08:47:25|93.9 08:47:26|93.9 08:47:27|93.9 08:47:28|93.9 08:47:29|93.9 08:47:30|94.1 08:47:31|94.1 08:47:32|94.1 08:47:33|94.1 08:47:34|94.1 08:47:35|94.1 08:47:36|94.1 08:47:37|94.1 08:47:38|93.9 08:47:39|93.9 08:47:40|94.1 08:47:41|94.1 08:47:42|94.1 08:47:43|94.1 08:47:44|94.1 08:47:45|94.1 08:47:46|94.1 08:47:47|94.6 08:47:48|94.6 08:47:49|94.6 08:47:50|94.6 08:47:51|94.4 08:47:52|94.4 08:47:54|94.4 08:47:55|94.4 08:47:57|94.4 08:47:58|94.4 08:47:59|94.4 08:48:00|94.4 08:48:01|94.4 08:48:02|94.4 08:48:04|94.4 08:48:04|94.3 08:48:05|94.3 08:48:07|94.3 08:48:08|94.3 08:48:09|94.3 08:48:10|94.3 08:48:11|94.3 08:48:12|94.3 08:48:13|94.3 08:48:14|94.3 08:48:15|94.3 08:48:16|94.3 08:48:17|94.3 08:48:18|94.3 08:48:19|94.3 08:48:20|94.3 08:48:21|94.3 08:48:22|94.3 08:48:23|94.3 08:48:24|94.3 08:48:25|94.3 08:48:26|94.3 08:48:27|94.3 08:48:28|94.9 08:48:29|95. 08:48:30|95. 08:48:31|95. 08:48:32|95. 08:48:33|94.8 08:48:34|94.8 08:48:35|94.8 08:48:36|94.8 08:48:37|94.8 08:48:38|94.8 08:48:39|95. 08:48:40|95. 08:48:41|95. 08:48:42|95. 08:48:43|95.2 08:48:44|95. 08:48:45|95. 08:48:46|95. 08:48:47|95. 08:48:48|95. 08:48:49|95. 08:48:50|95. 08:48:51|96.9 08:48:52|96.9 08:48:53|95.9 08:48:55|95.9 08:48:56|95.9 08:48:57|95.9 08:48:59|95.9 08:49:00|95.9 08:49:01|95.9 08:49:03|95.9 08:49:04|95.9 08:49:05|95.9 08:49:06|95.9 08:49:07|95.9 08:49:08|96. 08:49:09|96. 08:49:10|96. 08:49:11|95.9 08:49:12|95.9 08:49:13|95.9 08:49:14|95.3 08:49:15|95.3 08:49:16|95.3 08:49:17|95.3 08:49:18|95.3 08:49:19|95.3 08:49:21|95.3 08:49:21|95.3 08:49:23|95.3 08:49:24|95.5 08:49:24|95.5 08:49:26|95.5 08:49:27|95.5 08:49:28|95.5 08:49:29|95.4 08:49:29|95.4 08:49:30|95.4 08:49:31|95.3 08:49:32|95.3 08:49:33|95.3 08:49:34|95.3 08:49:35|95.3 08:49:37|95.4 08:49:37|95.4 08:49:39|95.4 08:49:39|95.4 08:49:40|95.4 08:49:42|95.4 08:49:42|95.4 08:49:43|95.4 08:49:44|95.4 08:49:45|95.4 08:49:46|95.4 08:49:48|95.4 08:49:49|95.4 08:49:50|95.4 08:49:51|95.4 08:49:52|95.4 08:49:53|95.4 08:49:54|95.4 08:49:56|95.4 08:49:57|95.4 08:49:59|95.4 08:50:00|95.4 08:50:01|95.4 08:50:03|95.4 08:50:03|95.4 08:50:04|95.4 08:50:06|95.4 08:50:07|95.4 08:50:07|95.6 08:50:09|95.6 08:50:09|95.8 08:50:11|95.8 08:50:12|95.8 08:50:12|95.8 08:50:14|95.8 08:50:15|95.9 08:50:16|96. 08:50:17|96. 08:50:18|96. 08:50:19|96. 08:50:20|96. 08:50:21|96. 08:50:22|96. 08:50:23|96. 08:50:24|96. 08:50:25|96. 08:50:26|96. 08:50:27|96. 08:50:28|96. 08:50:29|96. 08:50:30|96. 08:50:31|96. 08:50:33|95.9 08:50:34|95.9 08:50:34|95.9 08:50:35|95.9 08:50:36|95.9 08:50:37|95.9 08:50:39|95.9 08:50:39|95.9 08:50:40|95.9 08:50:41|95.9 08:50:43|95.9 08:50:43|95.9 08:50:44|95.9 08:50:45|96. 08:50:46|96. 08:50:47|96. 08:50:48|96. 08:50:50|96. 08:50:50|96. 08:50:51|96. 08:50:53|96. 08:50:53|96. 08:50:55|96.4 08:50:56|96.4 08:50:58|96.4 08:50:59|96.3 08:51:01|96.3 08:51:02|96.3 08:51:03|96.3 08:51:04|96.3 08:51:05|96.3 08:51:06|96.3 08:51:07|96.3 08:51:08|96.3 08:51:09|96.5 08:51:10|96.5 08:51:11|96.5 08:51:12|96.5 08:51:13|96.5 08:51:14|96.3 08:51:15|96.3 08:51:16|96.3 08:51:17|96.3 08:51:18|96.3 08:51:19|96.3 08:51:20|96.3 08:51:21|96.5 08:51:22|96.5 08:51:23|96.5 08:51:24|96.5 08:51:25|96.5 08:51:26|96.5 08:51:27|96.5 08:51:28|96.5 08:51:29|96.5 08:51:30|96.5 08:51:31|96.5 08:51:32|96.5 08:51:33|96.5 08:51:34|96.3 08:51:35|96.4 08:51:36|96.4 08:51:37|96.4 08:51:38|96.4 08:51:39|96.4 08:51:40|96.4 08:51:41|96.4 08:51:42|96.4 08:51:43|96.4 08:51:44|96.4 08:51:45|96.4 08:51:46|96.4 08:51:47|96.4 08:51:48|96.9 08:51:50|96.9 08:51:51|96.9 08:51:52|96.9 08:51:52|96.9 08:51:53|96.9 08:51:54|97.2 08:51:55|97.2 08:51:56|97.2 08:51:57|97.2 08:51:59|97. 08:52:01|97. 08:52:02|97. 08:52:03|97. 08:52:04|97. 08:52:05|97. 08:52:06|96.7 08:52:08|97. 08:52:09|97. 08:52:10|97. 08:52:10|97. 08:52:12|97. 08:52:13|97. 08:52:13|97. 08:52:15|97. 08:52:15|97. 08:52:17|96.9 08:52:18|96.9 08:52:18|96.9 08:52:20|96.9 08:52:21|97. 08:52:22|96.9 08:52:22|96.9 08:52:23|96.9 08:52:25|96.9 08:52:26|96.9 08:52:26|96.9 08:52:27|96.9 08:52:28|96.9 08:52:29|96.9 08:52:30|96.9 08:52:32|96.9 08:52:32|96.9 08:52:34|96.9 08:52:35|96.9 08:52:36|96.9 08:52:36|96.9 08:52:38|96.9 08:52:39|96.8 08:52:39|96.8 08:52:41|96.8 08:52:41|96.8 08:52:42|96.8 08:52:43|96.8 08:52:44|96.8 08:52:45|96.8 08:52:46|96.8 08:52:48|96.8 08:52:48|96.8 08:52:50|96.8 08:52:50|96.8 08:52:51|96.8 08:52:52|96.6 08:52:54|96.5 08:52:54|96.5 08:52:55|96.6 08:52:56|96.7 08:52:58|96.8 08:53:00|96.9 08:53:01|96.9 08:53:02|96.9 08:53:04|96.9 08:53:05|96.9 08:53:06|96.9 08:53:07|96.9 08:53:08|96.9 08:53:09|96.9 08:53:10|96.9 08:53:11|96.9 08:53:12|96.9 08:53:14|96.9 08:53:15|96.9 08:53:16|96.9 08:53:17|96.9 08:53:18|96.9 08:53:19|96.9 08:53:21|96.9 08:53:22|96.9 08:53:22|96.9 08:53:24|96.9 08:53:25|96.9 08:53:26|96.9 08:53:27|96.9 08:53:28|96.9 08:53:29|96.9 08:53:30|96.9 08:53:31|96.9 08:53:32|96.9 08:53:33|96.9 08:53:34|96.9 08:53:35|96.9 08:53:36|96.9 08:53:37|96.9 08:53:38|96.9 08:53:39|96.9 08:53:40|96.9 08:53:41|96.9 08:53:42|96.9 08:53:43|96.7 08:53:44|96.7 08:53:45|96.7 08:53:46|96.7 08:53:47|96.7 08:53:48|96.7 08:53:49|96.7 08:53:50|96.7 08:53:51|96.7 08:53:52|96.7 08:53:53|96.7 08:53:54|96.7 08:53:55|96.7 08:53:56|96.7 08:53:57|96.7 08:53:58|96.7 08:54:00|96.7 08:54:01|96.7 08:54:03|96.7 08:54:04|96.7 08:54:05|97.5 08:54:06|97.5 08:54:07|98. 08:54:08|98.3 08:54:09|98.3 08:54:10|98.3 08:54:11|98.3 08:54:12|98.3 08:54:13|98.3 08:54:14|98.3 08:54:15|98.3 08:54:16|98.3 08:54:17|98.3 08:54:18|98.3 08:54:19|98.2 08:54:21|98.2 08:54:22|98.3 08:54:23|98.3 08:54:24|98.3 08:54:25|98.3 08:54:26|98.3 08:54:27|98.3 08:54:28|98.3 08:54:29|98.3 08:54:30|98.3 08:54:31|98.3 08:54:32|98.3 08:54:34|98.3 08:54:34|98.3 08:54:36|98.3 08:54:36|98.3 08:54:38|98.3 08:54:38|98.3 08:54:40|98.3 08:54:40|98.3 08:54:41|98.3 08:54:42|98.2 08:54:43|98.2 08:54:44|98.2 08:54:46|98.2 08:54:46|98.2 08:54:47|98.2 08:54:48|98.2 08:54:49|98. 08:54:50|98. 08:54:52|98. 08:54:54|98. 08:54:54|98. 08:54:55|98. 08:54:56|98. 08:54:57|98. 08:54:59|98. 08:55:01|98. 08:55:02|98. 08:55:03|98. 08:55:04|98. 08:55:05|98. 08:55:06|98. 08:55:07|98. 08:55:08|98. 08:55:09|98. 08:55:09|98. 08:55:11|98. 08:55:12|98. 08:55:13|98. 08:55:14|98. 08:55:15|98. 08:55:15|98. 08:55:17|98.2 08:55:18|98.2 08:55:18|98.2 08:55:19|98.2 08:55:21|98.2 08:55:22|98.2 08:55:22|98.2 08:55:23|98.2 08:55:24|98.2 08:55:26|98.2 08:55:27|98.2 08:55:28|98. 08:55:29|98. 08:55:30|98. 08:55:31|98. 08:55:32|98. 08:55:32|98. 08:55:33|98. 08:55:35|98. 08:55:35|98. 08:55:37|98. 08:55:37|98. 08:55:39|98.3 08:55:40|98.3 08:55:41|98.3 08:55:41|98.3 08:55:42|98.3 08:55:44|98.3 08:55:44|97.9 08:55:45|97.9 08:55:47|97.9 08:55:47|97.9 08:55:48|97.9 08:55:50|97.9 08:55:50|97.9 08:55:52|97.9 08:55:52|97.9 08:55:53|97.9 08:55:55|98. 08:55:55|98. 08:55:56|98. 08:55:57|98. 08:55:58|98. 08:56:00|98. 08:56:01|98.3 08:56:02|98.3 08:56:04|98. 08:56:05|98. 08:56:06|98. 08:56:07|98. 08:56:08|98. 08:56:09|98. 08:56:11|98. 08:56:12|98. 08:56:13|98. 08:56:13|98. 08:56:15|98. 08:56:16|98. 08:56:17|98. 08:56:18|98. 08:56:19|98. 08:56:20|98. 08:56:20|98. 08:56:22|98. 08:56:22|98. 08:56:23|98. 08:56:25|98. 08:56:26|98. 08:56:27|98. 08:56:27|98. 08:56:29|98.4 08:56:29|98.4 08:56:30|98.4 08:56:32|98.4 08:56:33|98.4 08:56:33|98.4 08:56:35|98.4 08:56:35|98.4 08:56:36|98.4 08:56:38|100.9 08:56:39|100.9 08:56:40|101. 08:56:41|101.3 08:56:42|101.3 08:56:43|101.3 08:56:44|101.3 08:56:45|101.3 08:56:46|101.3 08:56:47|100.6 08:56:48|100.6 08:56:49|100.6 08:56:50|100.6 08:56:51|100.6 08:56:52|100.6 08:56:54|100.6 08:56:55|100.6 08:56:55|100.6 08:56:56|100.6 08:56:57|100.6 08:56:58|100.6 08:57:00|100.6 08:57:01|100.6 08:57:02|100.6 08:57:04|100.5 08:57:05|100.5 08:57:06|100.5 08:57:06|99.9 08:57:08|99.9 08:57:09|99.9 08:57:10|99.9 08:57:10|99.9 08:57:12|99.7 08:57:13|99.7 08:57:14|99.7 08:57:15|99.7 08:57:16|99.5 08:57:17|99.5 08:57:18|99.5 08:57:19|99.5 08:57:20|99.5 08:57:21|99.3 08:57:22|99.3 08:57:23|99.7 08:57:24|99.2 08:57:25|99.2 08:57:26|99.2 08:57:27|99.2 08:57:28|99.2 08:57:29|99.2 08:57:30|99.2 08:57:31|99.2 08:57:32|99.2 08:57:33|99.2 08:57:34|98. 08:57:35|98. 08:57:36|98. 08:57:37|99.1 08:57:38|99.1 08:57:39|99.1 08:57:41|99.1 08:57:42|99.1 08:57:43|99.1 08:57:44|99.1 08:57:45|99.1 08:57:46|99.2 08:57:47|99.2 08:57:48|99.2 08:57:49|99.1 08:57:50|99.1 08:57:51|99.5 08:57:52|99.5 08:57:53|99.5 08:57:54|99.6 08:57:55|99.7 08:57:56|99.7 08:57:57|99.7 08:57:58|99.7 08:57:59|99.7 08:58:00|99.7 08:58:02|99.7 08:58:03|99.7 08:58:04|99.7 08:58:06|99.7 08:58:07|99.7 08:58:08|99.7 08:58:09|99.7 08:58:10|99.7 08:58:11|99.4 08:58:12|99.2 08:58:12|99.2 08:58:14|99.1 08:58:15|99.1 08:58:16|99.1 08:58:17|99.1 08:58:18|99.1 08:58:19|99.2 08:58:20|99.2 08:58:21|99.2 08:58:22|99.2 08:58:23|99.2 08:58:25|99.2 08:58:25|99.2 08:58:26|99.2 08:58:27|99.2 08:58:28|99.2 08:58:30|99.2 08:58:30|99.2 08:58:32|99.2 08:58:33|99.2 08:58:33|99.2 08:58:36|99. 08:58:36|99. 08:58:37|99. 08:58:38|99. 08:58:39|99. 08:58:40|99. 08:58:41|99. 08:58:42|99. 08:58:43|99. 08:58:44|99. 08:58:45|99. 08:58:46|99. 08:58:47|99. 08:58:48|99. 08:58:49|99. 08:58:50|99. 08:58:51|99. 08:58:52|99. 08:58:53|99. 08:58:54|99. 08:58:55|99. 08:58:56|99. 08:58:57|99. 08:58:58|99. 08:58:59|99. 08:59:00|99. 08:59:01|99. 08:59:03|99. 08:59:04|99. 08:59:06|99. 08:59:07|99. 08:59:08|99. 08:59:09|98.4 08:59:10|99. 08:59:11|98.7 08:59:12|98.7 08:59:13|98.7 08:59:14|98.7 08:59:15|98.7 08:59:16|98.7 08:59:17|98.7 08:59:18|98.7 08:59:19|98.7 08:59:20|98.7 08:59:21|98.7 08:59:22|98.7 08:59:23|98.7 08:59:24|98.5 08:59:25|98.5 08:59:26|98.5 08:59:27|98.5 08:59:28|98.5 08:59:29|98.5 08:59:30|98.7 08:59:31|98.7 08:59:32|98.7 08:59:33|98.3 08:59:34|98.3 08:59:35|98.3 08:59:36|98.3 08:59:37|98.3 08:59:38|98.3 08:59:39|98.3 08:59:40|98.3 08:59:40|98.3 08:59:42|98.3 08:59:43|98.5 08:59:44|98.5 08:59:44|98.5 08:59:46|98.5 08:59:47|98.1 08:59:48|98.1 08:59:49|98.1 08:59:50|98.1 08:59:51|98.1 08:59:51|98.1 08:59:53|98.1 08:59:54|98.1 08:59:55|98.1 08:59:56|98.1 08:59:57|98.1 08:59:58|98.1 08:59:59|98.1 09:00:00|98.2 09:00:01|98.2 09:00:02|98.2 09:00:03|98.5 09:00:03|98.5 09:00:05|98.3 09:00:06|98.3 09:00:07|98.3 09:00:08|98.2 09:00:10|98.2 09:00:10|98.2 09:00:11|98.7 09:00:12|98.7 09:00:13|98.7 09:00:14|98.2 09:00:15|98.2 09:00:16|98.4 09:00:17|98.5 09:00:18|98.5 09:00:19|98.5 09:00:20|98.5 09:00:21|98.5 09:00:22|98.5 09:00:23|98.5 09:00:24|98.5 09:00:25|98.5 09:00:26|98.5 09:00:27|98.5 09:00:28|98.5 09:00:29|98.5 09:00:30|98.5 09:00:31|98.5 09:00:32|98.5 09:00:33|98.5 09:00:34|98.7 09:00:35|98.7 09:00:36|98.7 09:00:37|98.7 09:00:38|98.7 09:00:39|98.7 09:00:40|98.7 09:00:41|98.7 09:00:42|98.9 09:00:43|98.8 09:00:44|99. 09:00:45|99. 09:00:46|99. 09:00:47|99.2 09:00:48|99.2 09:00:50|99.2 09:00:50|99.2 09:00:52|99.2 09:00:53|99.2 09:00:53|99.2 09:00:55|99.2 09:00:56|99.7 09:00:57|99.8 09:00:58|99.8 09:00:59|99.8 09:01:00|98.8 09:01:01|98.8 09:01:02|99.3 09:01:03|99.3 09:01:03|99.3 09:01:06|99.3 09:01:06|99.3 09:01:08|99.3 09:01:09|99.3 09:01:10|102.6 09:01:11|102.6 09:01:12|102.6 09:01:13|102.6 09:01:14|102.6 09:01:16|102.6 09:01:17|102.6 09:01:18|99.3 09:01:19|99.3 09:01:20|99.3 09:01:21|100. 09:01:22|99.3 09:01:23|99.2 09:01:24|99.3 09:01:25|99.3 09:01:26|99.3 09:01:28|99.3 09:01:28|99.3 09:01:29|99.3 09:01:30|99.3 09:01:32|99.3 09:01:33|99.3 09:01:34|99.3 09:01:36|99.2 09:01:36|99.3 09:01:37|99.3 09:01:38|99.3 09:01:39|99.3 09:01:40|99.3 09:01:41|99.3 09:01:42|98.7 09:01:43|98.7 09:01:44|98.9 09:01:45|98.9 09:01:46|98.7 09:01:47|98.9 09:01:48|98.6 09:01:49|98.6 09:01:50|98.6 09:01:51|98.5 09:01:52|98.5 09:01:53|98.5 09:01:54|98.9 09:01:55|98.9 09:01:56|98.9 09:01:57|98.9 09:01:58|98.9 09:01:59|98.5 09:02:00|98.5 09:02:01|98.5 09:02:02|98.5 09:02:03|98.5 09:02:05|98.5 09:02:06|98.5 09:02:08|98.5 09:02:08|98.5 09:02:10|98.5 09:02:11|98.5 09:02:13|98.5 09:02:14|98.5 09:02:15|98.4 09:02:16|98.4 09:02:17|98.5 09:02:18|98.4 09:02:19|98.4 09:02:20|98.4 09:02:21|98.4 09:02:22|98.4 09:02:23|98.4 09:02:25|98.4 09:02:26|98.4 09:02:27|98.4 09:02:28|98.1 09:02:29|98.1 09:02:30|98.2 09:02:31|98.2 09:02:32|98.3 09:02:33|98.3 09:02:34|98.3 09:02:35|98.3 09:02:36|98.3 09:02:37|98.3 09:02:38|98.3 09:02:39|98.3 09:02:40|98.3 09:02:41|98.3 09:02:42|98.3 09:02:43|98.3 09:02:44|98. 09:02:45|98. 09:02:46|98. 09:02:47|98. 09:02:48|98. 09:02:49|98. 09:02:50|98. 09:02:51|98. 09:02:52|98. 09:02:53|98. 09:02:54|97.9 09:02:55|97.9 09:02:56|97.9 09:02:57|98. 09:02:58|98. 09:02:59|98. 09:03:00|98. 09:03:01|98. 09:03:02|98. 09:03:03|98. 09:03:04|98. 09:03:06|98. 09:03:07|98. 09:03:09|98. 09:03:10|98. 09:03:11|98.1 09:03:12|98.1 09:03:13|98.1 09:03:14|98.1 09:03:15|98.1 09:03:16|98.1 09:03:17|98.1 09:03:18|97.7 09:03:19|97.7 09:03:20|97.7 09:03:21|97.7 09:03:22|97.7 09:03:23|97.7 09:03:24|97.7 09:03:25|97.7 09:03:26|97.7 09:03:27|97.7 09:03:28|97.7 09:03:29|97.7 09:03:30|97.7 09:03:31|97.7 09:03:32|97.7 09:03:33|97.7 09:03:34|97.8 09:03:35|97.8 09:03:36|98. 09:03:37|98. 09:03:38|98. 09:03:39|98. 09:03:41|98. 09:03:41|98. 09:03:42|98. 09:03:43|98. 09:03:45|98. 09:03:45|98. 09:03:46|98. 09:03:47|98. 09:03:49|98. 09:03:49|98.3 09:03:50|98.3 09:03:52|98.3 09:03:52|98.3 09:03:54|98.3 09:03:55|98.3 09:03:55|98. 09:03:57|98. 09:03:57|98. 09:03:59|98.5 09:03:59|98.5 09:04:00|98.5 09:04:02|98.5 09:04:03|98.5 09:04:03|98.5 09:04:04|98.5 09:04:05|98.5 09:04:07|98.5 09:04:09|98.3 09:04:10|98.3 09:04:11|98.3 09:04:13|98.3 09:04:13|98.3 09:04:15|98.3 09:04:16|98.3 09:04:17|98.7 09:04:18|98.7 09:04:19|98.9 09:04:20|99.9 09:04:21|100. 09:04:22|99.9 09:04:23|99.9 09:04:24|99.9 09:04:25|99.9 09:04:26|99.9 09:04:27|99.9 09:04:28|99.9 09:04:29|99.9 09:04:30|99.9 09:04:31|99.9 09:04:32|99.9 09:04:33|99.9 09:04:34|99.9 09:04:35|99.9 09:04:36|99.9 09:04:37|99.7 09:04:38|99.7 09:04:39|99.7 09:04:40|99.7 09:04:41|99.7 09:04:42|99.7 09:04:43|99.7 09:04:44|99.7 09:04:45|99.2 09:04:46|99.2 09:04:47|99.2 09:04:48|99.2 09:04:49|99.2 09:04:50|99.2 09:04:51|99.2 09:04:52|99.2 09:04:53|99.2 09:04:54|99.7 09:04:55|99.7 09:04:56|99.8 09:04:57|99.8 09:04:58|99.8 09:04:59|99.8 09:05:00|99.6 09:05:01|99.6 09:05:02|99.6 09:05:03|99.6 09:05:04|99.6 09:05:05|99.6 09:05:06|99.6 09:05:07|99.6 09:05:09|99.6 09:05:10|99.6 09:05:11|99.6 09:05:13|99.6 09:05:14|99.6 09:05:15|99.3 09:05:16|99.3 09:05:18|99.3 09:05:19|99.3 09:05:20|99.3 09:05:22|99.3 09:05:22|99.3 09:05:23|99.3 09:05:24|99.3 09:05:26|99.3 09:05:27|99.3 09:05:29|99.3 09:05:29|99.3 09:05:30|99.3 09:05:31|99.3 09:05:32|99.3 09:05:33|99.3 09:05:34|99.3 09:05:35|99.3 09:05:36|99.3 09:05:37|99.3 09:05:38|99.3 09:05:39|99.3 09:05:40|99.1 09:05:41|99.1 09:05:43|99.1 09:05:44|99.1 09:05:45|99.1 09:05:46|99.1 09:05:47|99.1 09:05:48|99.1 09:05:49|99.1 09:05:50|99.1 09:05:51|99.1 09:05:52|99.1 09:05:53|98.8 09:05:54|98.8 09:05:55|98.8 09:05:56|98.8 09:05:57|98.8 09:05:58|98.8 09:05:59|98.8 09:06:00|98.8 09:06:02|98.8 09:06:02|98.8 09:06:03|98.8 09:06:04|98.8 09:06:05|98.8 09:06:06|98.8 09:06:07|98.8 09:06:08|98.8 09:06:10|98.8 09:06:11|99.1 09:06:13|99.1 09:06:13|99.1 09:06:14|99.1 09:06:15|99.1 09:06:16|99.1 09:06:18|99.1 09:06:19|99.1 09:06:20|99.1 09:06:22|99.1 09:06:22|99.1 09:06:24|99.1 09:06:25|99.1 09:06:26|99.1 09:06:27|99.1 09:06:28|99.1 09:06:29|99.1 09:06:30|99.1 09:06:31|99.1 09:06:32|99.1 09:06:33|98.9 09:06:34|98.9 09:06:35|98.2 09:06:36|98.2 09:06:37|98.2 09:06:38|98.2 09:06:39|98.2 09:06:40|98.2 09:06:41|98.2 09:06:42|98.2 09:06:43|98.2 09:06:44|98.2 09:06:45|98.2 09:06:46|98.2 09:06:47|98.2 09:06:48|98.2 09:06:49|98.2 09:06:50|98.7 09:06:51|98.7 09:06:52|98.7 09:06:53|98.7 09:06:54|98.7 09:06:55|98.7 09:06:56|98.7 09:06:57|98.7 09:06:58|98.7 09:06:59|98.7 09:07:00|98.7 09:07:01|98.7 09:07:02|98.7 09:07:03|98.7 09:07:04|98.7 09:07:05|98.7 09:07:06|98.7 09:07:07|98.6 09:07:08|98.6 09:07:09|98.7 09:07:11|98.7 09:07:12|98.7 09:07:13|98.7 09:07:14|98.7 09:07:15|98.4 09:07:16|98.4 09:07:17|98.5 09:07:17|98.5 09:07:19|98.5 09:07:19|98.5 09:07:21|98.6 09:07:22|98.7 09:07:24|98.7 09:07:24|98.7 09:07:26|98.7 09:07:26|98.7 09:07:28|99. 09:07:29|99. 09:07:30|99. 09:07:31|99. 09:07:32|99. 09:07:33|99.1 09:07:34|99.1 09:07:35|99.1 09:07:36|99.1 09:07:37|99.1 09:07:39|99. 09:07:39|99. 09:07:41|98.6 09:07:41|98.5 09:07:43|98.5 09:07:43|99. 09:07:44|98.6 09:07:46|98.6 09:07:47|98.6 09:07:48|98.6 09:07:49|98.6 09:07:50|98.6 09:07:51|99. 09:07:52|99. 09:07:53|99. 09:07:54|99. 09:07:55|98.7 09:07:56|98.7 09:07:57|98.5 09:07:58|98.5 09:07:59|98.5 09:08:00|98.5 09:08:01|98.5 09:08:02|98.5 09:08:03|98.5 09:08:04|98.5 09:08:05|98.5 09:08:06|98.5 09:08:07|98.5 09:08:08|98.5 09:08:09|98.5 09:08:10|98.5 09:08:12|98.5 09:08:13|98.9 09:08:13|98.6 09:08:14|98.6 09:08:16|98.8 09:08:17|98.8 09:08:18|98.8 09:08:20|98.8 09:08:21|98.8 09:08:22|98.5 09:08:23|98.5 09:08:24|98.5 09:08:25|98.5 09:08:26|98.5 09:08:27|98.5 09:08:28|98.5 09:08:29|98.5 09:08:30|98.5 09:08:31|98.5 09:08:32|98.5 09:08:33|98.2 09:08:34|98.2 09:08:35|98.1 09:08:36|98.1 09:08:37|98.1 09:08:38|98.1 09:08:39|98.1 09:08:40|98. 09:08:41|98. 09:08:42|98. 09:08:43|98. 09:08:44|98. 09:08:45|97.8 09:08:46|97.8 09:08:47|97.8 09:08:48|97.8 09:08:49|97.8 09:08:50|97.7 09:08:51|97.8 09:08:52|97.8 09:08:53|97.8 09:08:54|97.8 09:08:55|97.8 09:08:56|97.8 09:08:57|97.8 09:08:58|97.8 09:08:59|97.8 09:09:00|97.8 09:09:01|97.8 09:09:02|97.8 09:09:03|97.8 09:09:04|97.8 09:09:05|97.8 09:09:06|97.8 09:09:07|97.8 09:09:08|97.9 09:09:09|97.9 09:09:10|97.9 09:09:12|97.9 09:09:13|97.8 09:09:15|97.8 09:09:16|97.8 09:09:17|97.8 09:09:18|97.8 09:09:19|97.8 09:09:19|97.8 09:09:21|97.8 09:09:22|97.8 09:09:22|97.8 09:09:23|97.5 09:09:24|97.5 09:09:25|97.5 09:09:26|97.5 09:09:28|97.7 09:09:29|97.7 09:09:30|97.7 09:09:31|97.8 09:09:31|97.8 09:09:32|97.8 09:09:34|97.7 09:09:35|97.7 09:09:35|97.7 09:09:37|97.7 09:09:38|97.7 09:09:40|97.7 09:09:41|97.7 09:09:42|97.7 09:09:43|97.7 09:09:44|97.7 09:09:45|97.7 09:09:46|97.5 09:09:47|97.5 09:09:48|97.5 09:09:49|97.5 09:09:50|97.5 09:09:51|97.5 09:09:53|97.5 09:09:53|97.5 09:09:54|97.5 09:09:55|97.5 09:09:57|97.5 09:09:57|97.5 09:09:58|97.5 09:09:59|97.7 09:10:01|97.8 09:10:02|97.8 09:10:03|97.9 09:10:05|97.9 09:10:06|97.9 09:10:06|97.6 09:10:08|97.7 09:10:09|97.7 09:10:10|97.4 09:10:11|97.4 09:10:13|97.4 09:10:13|97.4 09:10:14|97.4 09:10:15|97.4 09:10:17|97.9 09:10:19|97.9 09:10:19|97.9 09:10:20|97.9 09:10:21|97.5 09:10:22|97.5 09:10:23|97.5 09:10:24|97.5 09:10:25|97.5 09:10:26|97.5 09:10:27|97.8 09:10:28|97.8 09:10:29|97.8 09:10:30|97.8 09:10:31|97.8 09:10:32|97.6 09:10:33|97.6 09:10:34|97.6 09:10:35|97.5 09:10:36|97.5 09:10:37|97.5 09:10:38|97.5 09:10:39|97.5 09:10:40|97.5 09:10:41|97.5 09:10:42|97.5 09:10:43|97.5 09:10:44|97.5 09:10:45|97.5 09:10:46|97.1 09:10:47|97.1 09:10:48|97.1 09:10:49|97.1 09:10:50|97.1 09:10:51|97.1 09:10:52|97.1 09:10:53|97. 09:10:54|96.8 09:10:55|97. 09:10:56|97. 09:10:57|97. 09:10:58|97. 09:10:59|97. 09:11:00|97. 09:11:01|97. 09:11:02|97. 09:11:03|97. 09:11:04|97. 09:11:05|97. 09:11:06|97. 09:11:07|97. 09:11:08|96.8 09:11:10|97. 09:11:10|97. 09:11:13|97. 09:11:14|97. 09:11:16|97. 09:11:16|97. 09:11:17|97. 09:11:18|97. 09:11:19|97. 09:11:20|97. 09:11:22|96.9 09:11:23|96.9 09:11:24|96.9 09:11:25|97. 09:11:26|97. 09:11:27|97. 09:11:28|97. 09:11:29|97. 09:11:30|97. 09:11:31|97. 09:11:32|97. 09:11:33|97. 09:11:34|97. 09:11:35|97. 09:11:36|97. 09:11:37|97. 09:11:38|97. 09:11:39|97. 09:11:40|97. 09:11:41|97. 09:11:42|97. 09:11:43|97. 09:11:43|97. 09:11:46|97. 09:11:46|97. 09:11:47|97. 09:11:48|97.3 09:11:49|97.3 09:11:50|97.3 09:11:51|97.3 09:11:52|97.3 09:11:53|97.3 09:11:54|97. 09:11:56|97. 09:11:56|97. 09:11:58|97. 09:11:59|97. 09:12:00|97. 09:12:01|97. 09:12:02|97. 09:12:03|97. 09:12:04|97. 09:12:05|97. 09:12:05|97.1 09:12:07|97.1 09:12:08|97.1 09:12:09|97.1 09:12:10|97.1 09:12:11|97.1 09:12:12|97.1 09:12:14|97. 09:12:15|97. 09:12:16|97. 09:12:18|97. 09:12:18|97. 09:12:20|97. 09:12:22|97. 09:12:22|97. 09:12:23|97. 09:12:25|97. 09:12:26|97. 09:12:27|97. 09:12:28|97. 09:12:29|97. 09:12:30|97. 09:12:31|97. 09:12:32|97. 09:12:33|97. 09:12:34|97. 09:12:35|97. 09:12:36|97. 09:12:37|97. 09:12:38|97. 09:12:39|97. 09:12:40|97. 09:12:41|96.9 09:12:42|96.9 09:12:43|96.9 09:12:44|96.9 09:12:45|96.9 09:12:46|97. 09:12:47|97. 09:12:48|97. 09:12:49|96.9 09:12:50|96.9 09:12:51|96.9 09:12:52|96.9 09:12:53|96.9 09:12:54|96.9 09:12:55|97.4 09:12:56|97.4 09:12:57|97.4 09:12:58|97.4 09:12:59|96.9 09:13:00|96.9 09:13:01|96.9 09:13:02|96.9 09:13:03|96.9 09:13:04|96.9 09:13:05|96.9 09:13:06|96.9 09:13:07|96.9 09:13:08|96.9 09:13:09|96.9 09:13:10|96.9 09:13:11|96.9 09:13:12|96.9 09:13:13|96.9 09:13:15|96.9 09:13:16|96.9 09:13:17|96.9 09:13:18|96.9 09:13:20|97.1 09:13:21|96.9 09:13:23|97.2 09:13:24|97.2 09:13:25|97.3 09:13:26|97.2 09:13:27|97.2 09:13:28|97.2 09:13:29|97.2 09:13:30|97.2 09:13:32|97.2 09:13:32|97. 09:13:33|97. 09:13:35|97. 09:13:36|97. 09:13:36|96.8 09:13:37|96.8 09:13:39|96.8 09:13:40|96.8 09:13:41|96.8 09:13:41|96.8 09:13:43|96.8 09:13:43|96.8 09:13:45|96.8 09:13:46|96.8 09:13:47|96.8 09:13:48|97.2 09:13:48|97.2 09:13:50|96.9 09:13:50|96.9 09:13:52|96.9 09:13:52|96.9 09:13:54|96.9 09:13:54|96.9 09:13:56|96.9 09:13:57|96.9 09:13:57|96.9 09:13:58|96.9 09:14:00|97. 09:14:00|97. 09:14:01|97.3 09:14:02|97.3 09:14:04|97.3 09:14:04|97.3 09:14:06|97.3 09:14:06|97.3 09:14:08|97.3 09:14:09|97.3 09:14:09|97.2 09:14:10|97.2 09:14:12|97.2 09:14:13|97.4 09:14:13|97.4 09:14:14|97.4 09:14:16|97.4 09:14:18|97.5 09:14:18|97.5 09:14:20|97.3 09:14:21|97.6 09:14:22|97.6 09:14:23|97.6 09:14:24|97.3 09:14:25|97.3 09:14:26|97.3 09:14:27|97.3 09:14:29|97.3 09:14:29|97.3 09:14:31|97.3 09:14:31|97.3 09:14:33|97.3 09:14:34|97.3 09:14:34|97.3 09:14:35|97.3 09:14:37|97.3 09:14:37|97.3 09:14:39|97.3 09:14:40|97.3 09:14:41|97.3 09:14:41|97.3 09:14:42|97.4 09:14:43|97.4 09:14:45|97.4 09:14:46|97.3 09:14:47|97.3 09:14:48|97.3 09:14:49|97. 09:14:50|97. 09:14:51|97. 09:14:52|97.4 09:14:53|97.4 09:14:54|97.2 09:14:55|97.2 09:14:56|97.2 09:14:57|97.2 09:14:58|97.2 09:14:59|97.2 09:15:00|97.2 09:15:01|97.2 09:15:02|97.2 09:15:03|97.2 09:15:05|97.2 09:15:06|97.2 09:15:07|97.1 09:15:08|97.1 09:15:09|97.2 09:15:09|97.2 09:15:10|97.2 09:15:11|97.2 09:15:13|97.2 09:15:13|97.2 09:15:14|97.2 09:15:16|97.2 09:15:17|97.2 09:15:18|97.2 09:15:19|97.2 09:15:20|97.2 09:15:21|97.6 09:15:22|97.6 09:15:23|97.6 09:15:24|97.6 09:15:25|97.6 09:15:26|97.8 09:15:27|97.8 09:15:28|97.8 09:15:29|97.8 09:15:30|97.8 09:15:31|97.9 09:15:32|97.9 09:15:33|97.9 09:15:34|97.9 09:15:35|97.9 09:15:36|97.9 09:15:37|97.9 09:15:38|97.9 09:15:39|97.9 09:15:40|97.9 09:15:41|97.9 09:15:42|97.9 09:15:43|97.9 09:15:44|97.9 09:15:45|97.9 09:15:46|97.9 09:15:47|97.9 09:15:48|97.9 09:15:49|97.9 09:15:51|97.9 09:15:52|97.9 09:15:52|97.9 09:15:54|98. 09:15:54|98. 09:15:56|98. 09:15:57|98. 09:15:58|98. 09:15:59|98. 09:16:00|98. 09:16:01|98.1 09:16:02|98.1 09:16:03|98.1 09:16:04|98.1 09:16:05|98.4 09:16:06|98.4 09:16:07|98.5 09:16:08|98.2 09:16:09|98.3 09:16:10|98.3 09:16:11|98.3 09:16:12|98.3 09:16:13|98.5 09:16:14|98.5 09:16:15|98.5 09:16:17|98.5 09:16:17|98.5 09:16:19|98.6 09:16:21|98.6 09:16:22|98.6 09:16:24|98.6 09:16:25|98.6 09:16:26|98.6 09:16:27|98.6 09:16:28|98.6 09:16:29|98.6 09:16:30|98.6 09:16:31|98.6 09:16:32|98.6 09:16:33|98.5 09:16:33|98.6 09:16:35|98.6 09:16:36|98.6 09:16:37|98.6 09:16:37|98.6 09:16:39|98.5 09:16:40|98.5 09:16:41|98.5 09:16:42|98.5 09:16:43|98.3 09:16:44|98.3 09:16:45|98.3 09:16:46|98.3 09:16:47|98.5 09:16:48|98.5 09:16:49|98.5 09:16:50|98.5 09:16:51|98.5 09:16:52|98.5 09:16:53|98.5 09:16:54|98.5 09:16:55|98.5 09:16:56|98.5 09:16:57|98.5 09:16:58|98.3 09:16:59|98.4 09:17:00|98.1 09:17:01|98.1 09:17:02|98.1 09:17:03|98.1 09:17:04|98.1 09:17:05|98.1 09:17:06|98.1 09:17:07|98.1 09:17:08|98.1 09:17:09|97.9 09:17:10|97.9 09:17:11|97.9 09:17:13|97.9 09:17:13|97.9 09:17:14|97.9 09:17:15|97.9 09:17:17|97.9 09:17:18|97.8 09:17:19|97.5 09:17:21|97.3 09:17:22|97.3 09:17:23|97.3 09:17:25|97.3 09:17:25|97.3 09:17:26|97.2 09:17:27|97.2 09:17:28|97.2 09:17:29|97.2 09:17:30|97.2 09:17:31|97.2 09:17:32|97.2 09:17:33|97.2 09:17:35|97.2 09:17:36|97.2 09:17:37|97.2 09:17:38|97.2 09:17:39|97. 09:17:40|97. 09:17:41|97. 09:17:42|97. 09:17:42|97. 09:17:44|97. 09:17:45|97. 09:17:46|96.9 09:17:47|96.9 09:17:48|96.8 09:17:49|96.9 09:17:50|96.8 09:17:52|96.8 09:17:52|96.8 09:17:53|96.8 09:17:54|96.9 09:17:55|96.8 09:17:56|96.9 09:17:57|96.9 09:17:58|96.8 09:17:59|96.8 09:18:00|96.8 09:18:01|96.8 09:18:02|96.8 09:18:03|96.8 09:18:04|97.2 09:18:05|97.2 09:18:06|97.2 09:18:07|97.2 09:18:08|97.2 09:18:09|97.2 09:18:10|97.2 09:18:11|97.2 09:18:12|97.2 09:18:13|97.2 09:18:14|97.2 09:18:15|97.2 09:18:16|97.2 09:18:18|97.2 09:18:19|97.2 09:18:21|97.2 09:18:21|97.2 09:18:22|97.1 09:18:23|97.1 09:18:24|97.1 09:18:26|97.1 09:18:27|97.1 09:18:29|97.1 09:18:29|97.3 09:18:30|97.3 09:18:31|97.3 09:18:32|97.3 09:18:33|97.3 09:18:35|97.3 09:18:36|97.3 09:18:36|97.3 09:18:38|97.3 09:18:39|97.3 09:18:40|97.3 09:18:41|97.3 09:18:42|97.3 09:18:43|97.6 09:18:45|97.6 09:18:45|97.6 09:18:46|97.6 09:18:47|97.6 09:18:48|97.6 09:18:49|97.6 09:18:50|97.6 09:18:51|97.6 09:18:52|97.6 09:18:53|97.6 09:18:54|97.6 09:18:55|97.6 09:18:56|97.6 09:18:57|97.6 09:18:58|97.6 09:18:59|97.6 09:19:00|97.6 09:19:01|97.6 09:19:02|97.6 09:19:03|97.7 09:19:04|97.8 09:19:05|97.7 09:19:06|97.7 09:19:08|97.9 09:19:09|97.9 09:19:10|97.9 09:19:11|97.9 09:19:12|97.9 09:19:13|97.9 09:19:13|97.9 09:19:15|97.7 09:19:16|97.9 09:19:17|97.9 09:19:19|97.8 09:19:20|97.8 09:19:22|97.8 09:19:22|97.8 09:19:23|97.8 09:19:25|97.8 09:19:26|97.8 09:19:27|97.8 09:19:28|97.8 09:19:29|98. 09:19:30|98. 09:19:31|98. 09:19:32|98. 09:19:33|98. 09:19:34|98. 09:19:35|98. 09:19:36|98. 09:19:37|98.1 09:19:38|98.1 09:19:39|98.1 09:19:40|98.1 09:19:41|98.1 09:19:42|98.1 09:19:43|98.1 09:19:44|98.1 09:19:45|98.1 09:19:46|98.9 09:19:47|98.9 09:19:48|98.9 09:19:49|98.9 09:19:50|98.9 09:19:51|98.8 09:19:52|98.8 09:19:53|98.8 09:19:54|98.8 09:19:55|98.7 09:19:56|99.1 09:19:57|99.2 09:19:58|99.2 09:19:59|98.9 09:19:59|98.9 09:20:00|98.9 09:20:02|98.9 09:20:03|98.9 09:20:04|98.9 09:20:05|98.5 09:20:06|98.5 09:20:07|98.7 09:20:08|98.9 09:20:09|98.9 09:20:10|98.9 09:20:10|98.9 09:20:12|98.9 09:20:12|98.9 09:20:13|98.9 09:20:15|98.9 09:20:15|98.9 09:20:17|98.9 09:20:18|98.9 09:20:20|98.9 09:20:21|98.9 09:20:23|98.9 09:20:24|98.7 09:20:25|98.7 09:20:26|98.7 09:20:27|98.7 09:20:28|98.7 09:20:29|98.7 09:20:30|98.7 09:20:31|98.7 09:20:32|98.7 09:20:33|99. 09:20:34|99. 09:20:35|99. 09:20:36|99. 09:20:37|99. 09:20:38|99.2 09:20:40|99.2 09:20:40|99.2 09:20:42|99.2 09:20:42|99.3 09:20:43|99. 09:20:44|99. 09:20:45|99. 09:20:46|99. 09:20:47|99. 09:20:48|99. 09:20:49|99.2 09:20:50|99.3 09:20:51|99.4 09:20:52|99.4 09:20:53|99.6 09:20:54|99.6 09:20:55|99.6 09:20:57|99.6 09:20:58|99.6 09:20:59|99.6 09:21:00|99.6 09:21:01|99.6 09:21:02|100. 09:21:03|100. 09:21:04|100. 09:21:06|100.3 09:21:07|99.4 09:21:07|99.4 09:21:08|99.4 09:21:10|99.4 09:21:11|100. 09:21:13|99.9 09:21:14|99.9 09:21:14|99.9 09:21:15|99.9 09:21:16|99.9 09:21:17|99.9 09:21:18|99.9 09:21:20|99.9 09:21:21|99.9 09:21:22|99.9 09:21:23|99.9 09:21:25|99.9 09:21:26|99.9 09:21:27|99.9 09:21:28|99.9 09:21:29|99.9 09:21:30|99.9 09:21:31|99.9 09:21:32|99.9 09:21:33|99.9 09:21:34|99.9 09:21:36|99.9 09:21:37|99.9 09:21:37|99.9 09:21:38|99.9 09:21:39|99.9 09:21:41|99.9 09:21:41|99.9 09:21:43|100.3 09:21:44|100.3 09:21:44|100.3 09:21:46|100.3 09:21:46|100.3 09:21:48|100.3 09:21:48|100.2 09:21:49|100.5 09:21:50|100.6 09:21:51|100.6 09:21:52|100.6 09:21:53|100.6 09:21:55|100.6 09:21:55|100.6 09:21:57|100.6 09:21:57|100.6 09:21:59|100.6 09:21:59|100.6 09:22:01|100.6 09:22:01|100.6 09:22:03|101.3 09:22:04|101.3 09:22:05|101.3 09:22:06|101.3 09:22:06|101.2 09:22:08|101.2 09:22:08|101.2 09:22:10|101.2 09:22:10|101.2 09:22:12|101.2 09:22:13|101.2 09:22:13|101.2 09:22:14|101.2 09:22:16|101.2 09:22:16|101.2 09:22:18|101.2 09:22:18|101.2 09:22:20|101.2 09:22:22|101.2 09:22:23|100.3 09:22:24|100.3 09:22:25|101.8 09:22:26|101.8 09:22:27|101.8 09:22:28|101.8 09:22:30|101.8 09:22:31|101.8 09:22:32|101.8 09:22:33|101.8 09:22:34|101.8 09:22:35|101.8 09:22:36|101.8 09:22:37|101.8 09:22:38|101.8 09:22:39|101.8 09:22:40|101.8 09:22:41|101.8 09:22:42|101.8 09:22:43|101.8 09:22:44|101.8 09:22:45|101.8 09:22:46|101.8 09:22:47|101.8 09:22:48|101.8 09:22:49|101.8 09:22:50|101.8 09:22:51|100.9 09:22:52|100.9 09:22:53|100.9 09:22:54|100.9 09:22:55|100.9 09:22:56|100.9 09:22:57|100.9 09:22:58|100.9 09:22:59|100.9 09:23:00|100.9 09:23:01|100.9 09:23:02|100.9 09:23:03|100.9 09:23:04|100.9 09:23:05|100.9 09:23:06|101.1 09:23:07|101.1 09:23:08|101.1 09:23:09|101.1 09:23:10|101.1 09:23:11|101.2 09:23:12|101.2 09:23:13|101.5 09:23:14|101.5 09:23:15|101.7 09:23:16|101.7 09:23:17|101.7 09:23:18|101.7 09:23:19|101.7 09:23:20|101.7 09:23:22|101.7 09:23:22|101.7 09:23:24|101.7 09:23:25|101.7 09:23:27|101.7 09:23:27|101.7 09:23:29|101.5 09:23:30|101.5 09:23:30|101.7 09:23:32|101.7 09:23:33|101.7 09:23:34|101.7 09:23:35|101.6 09:23:36|101.6 09:23:37|101.6 09:23:37|101.2 09:23:38|101.2 09:23:40|101.2 09:23:40|101.2 09:23:41|101.2 09:23:42|101.7 09:23:43|101.7 09:23:44|101.7 09:23:46|101.5 09:23:46|101.7 09:23:48|101.7 09:23:48|101.7 09:23:50|102. 09:23:50|101.8 09:23:52|101.8 09:23:53|101.8 09:23:53|101.8 09:23:55|101.8 09:23:56|101.8 09:23:57|101.8 09:23:58|101.8 09:23:59|102. 09:24:00|102. 09:24:01|102. 09:24:02|102. 09:24:03|102. 09:24:05|102. 09:24:05|102. 09:24:06|102. 09:24:08|102. 09:24:08|102. 09:24:09|102. 09:24:10|102. 09:24:11|102. 09:24:12|102. 09:24:14|102. 09:24:15|102. 09:24:16|102. 09:24:16|102. 09:24:18|102. 09:24:18|102. 09:24:19|102. 09:24:21|101.7 09:24:23|101.7 09:24:24|101.7 09:24:25|101.7 09:24:26|101.7 09:24:27|101.7 09:24:28|101.7 09:24:30|101.7 09:24:31|101.7 09:24:32|101.7 09:24:33|101.7 09:24:34|101.3 09:24:35|101.3 09:24:36|101.1 09:24:37|101.1 09:24:38|101.1 09:24:39|101.1 09:24:40|101.1 09:24:41|101.1 09:24:42|101.1 09:24:43|101. 09:24:44|101. 09:24:45|101. 09:24:46|101. 09:24:47|101. 09:24:48|101. 09:24:49|101. 09:24:50|101.1 09:24:51|101.1 09:24:52|101.3 09:24:53|101.3 09:24:54|101.3 09:24:55|101.1 09:24:56|101.1 09:24:57|101.1 09:24:58|101.1 09:24:59|101.1 09:25:00|100.9 09:25:01|100.9 09:25:02|100.9 09:25:03|100.9 09:25:04|100.9 09:25:05|100.9 09:25:06|101. 09:25:07|101. 09:25:08|101. 09:25:09|101. 09:25:10|101. 09:25:11|101. 09:25:12|101. 09:25:13|101. 09:25:14|101. 09:25:15|101.3 09:25:16|101.3 09:25:17|101.3 09:25:18|101.6 09:25:19|101.6 09:25:20|101.6 09:25:21|101.6 09:25:23|101.6 09:25:24|101.7 09:25:25|101.7 09:25:26|101.7 09:25:27|102. 09:25:29|102. 09:25:29|102. 09:25:30|102. 09:25:31|102. 09:25:32|102. 09:25:33|101.4 09:25:34|101.4 09:25:35|101.4 09:25:36|102. 09:25:37|102. 09:25:38|102. 09:25:39|102. 09:25:40|102. 09:25:41|102. 09:25:42|102. 09:25:43|102. 09:25:44|102. 09:25:45|101.9 09:25:46|101.9 09:25:47|101.9 09:25:48|101.9 09:25:49|101.9 09:25:50|101.9 09:25:51|101.2 09:25:52|101.2 09:25:53|101.2 09:25:54|101.2 09:25:55|101.2 09:25:56|101.2 09:25:57|101.2 09:25:58|101.2 09:25:59|101.2 09:26:00|101.2 09:26:01|101.2 09:26:02|101.2 09:26:03|101.2 09:26:04|101.2 09:26:05|101.2 09:26:06|101.2 09:26:07|101.2 09:26:08|101.2 09:26:09|101.2 09:26:10|101.2 09:26:11|101.2 09:26:12|101.2 09:26:13|101.2 09:26:14|101. 09:26:15|100.9 09:26:16|100.9 09:26:17|100.9 09:26:18|100.9 09:26:19|100.9 09:26:20|101.2 09:26:21|101.2 09:26:23|101.2 09:26:25|101.2 09:26:26|101.5 09:26:27|101.5 09:26:28|101.8 09:26:28|101.8 09:26:30|101.8 09:26:30|101.8 09:26:32|101.8 09:26:32|101.8 09:26:34|101.6 09:26:34|102. 09:26:36|102.2 09:26:37|102.2 09:26:38|102.6 09:26:39|102.6 09:26:41|103. 09:26:41|103. 09:26:42|103. 09:26:43|103. 09:26:44|102.7 09:26:45|102.7 09:26:46|102.7 09:26:47|102.7 09:26:48|102.7 09:26:49|102.7 09:26:50|102.7 09:26:51|102.7 09:26:52|102.7 09:26:53|102.7 09:26:55|103. 09:26:56|103. 09:26:57|103. 09:26:58|103. 09:26:59|102.7 09:27:00|103. 09:27:01|103. 09:27:02|102.7 09:27:03|102.7 09:27:04|102.7 09:27:05|102.7 09:27:06|102.7 09:27:07|102.7 09:27:08|102.3 09:27:09|102.3 09:27:10|102.2 09:27:11|102.1 09:27:12|102.1 09:27:13|102.6 09:27:14|102.6 09:27:15|102.6 09:27:16|102.6 09:27:17|102.6 09:27:18|102.6 09:27:19|102.6 09:27:20|102.6 09:27:20|102.6 09:27:21|102.7 09:27:24|102.7 09:27:25|103.2 09:27:27|102.8 09:27:27|102.8 09:27:29|102.8 09:27:30|103.5 09:27:32|103.5 09:27:32|104. 09:27:34|104. 09:27:35|104. 09:27:36|104. 09:27:37|104. 09:27:38|105.1 09:27:39|105.1 09:27:40|105.1 09:27:41|105.1 09:27:42|105.1 09:27:43|105.1 09:27:44|105.1 09:27:45|105.1 09:27:46|105.1 09:27:47|105.1 09:27:48|105.3 09:27:49|105.3 09:27:50|105.3 09:27:51|105.1 09:27:52|105.1 09:27:53|105.1 09:27:54|105.1 09:27:55|105.1 09:27:56|105.1 09:27:57|105.1 09:27:58|105.1 09:27:59|105.1 09:28:00|105.1 09:28:01|105.1 09:28:02|105.1 09:28:03|105.1 09:28:04|105.1 09:28:05|106. 09:28:06|105.5 09:28:07|105.5 09:28:08|105.5 09:28:09|105.2 09:28:10|105.2 09:28:11|105.2 09:28:12|105.2 09:28:13|105.7 09:28:14|105.7 09:28:15|105.7 09:28:16|106. 09:28:17|106. 09:28:18|106. 09:28:19|106. 09:28:20|106. 09:28:21|106.4 09:28:22|106. 09:28:23|106. 09:28:25|106. 09:28:26|106. 09:28:28|106. 09:28:29|106. 09:28:30|106. 09:28:31|106. 09:28:32|106. 09:28:33|106. 09:28:34|105.7 09:28:35|106. 09:28:36|106. 09:28:37|106. 09:28:38|106. 09:28:39|106. 09:28:40|106. 09:28:41|106. 09:28:42|106. 09:28:43|106. 09:28:44|106. 09:28:45|106. 09:28:46|106. 09:28:47|106. 09:28:48|106. 09:28:49|106. 09:28:51|106. 09:28:52|106. 09:28:53|106. 09:28:54|106. 09:28:55|106. 09:28:56|106. 09:28:56|106. 09:28:58|106. 09:28:58|106. 09:29:00|106. 09:29:01|105.9 09:29:02|105.9 09:29:03|105.9 09:29:04|105.9 09:29:05|105.8 09:29:06|105.8 09:29:07|105.4 09:29:08|105.9 09:29:09|105.9 09:29:10|105.9 09:29:11|105.9 09:29:12|105.9 09:29:13|106. 09:29:14|105.5 09:29:15|105.5 09:29:16|105.9 09:29:17|105.9 09:29:18|105.8 09:29:19|105.8 09:29:21|105.8 09:29:21|105.9 09:29:22|105.9 09:29:23|105.5 09:29:25|105.5 09:29:27|105.5 09:29:28|105.8 09:29:29|105.8 09:29:30|105.8 09:29:31|105.8 09:29:32|105.8 09:29:33|105.8 09:29:34|105.8 09:29:35|105.8 09:29:36|105.8 09:29:37|106. 09:29:38|106. 09:29:39|106. 09:29:40|105.9 09:29:41|105.9 09:29:43|105.9 09:29:43|105.9 09:29:44|105.7 09:29:46|105.7 09:29:46|105.6 09:29:47|106. 09:29:49|106. 09:29:50|106. 09:29:51|105.9 09:29:51|105.9 09:29:53|105.9 09:29:53|105.9 09:29:55|106. 09:29:56|106. 09:29:57|106.1 09:29:57|106.1 09:29:58|106.1 09:29:59|106.1 09:30:01|106.1 09:30:01|106.1 09:30:02|106.1 09:30:03|106.1 09:30:04|106.1 09:30:05|106.1 09:30:07|106.1 09:30:08|106.1 09:30:08|105.7 09:30:09|105.7 09:30:10|105.7 09:30:11|105.7 09:30:12|105.4 09:30:13|105.4 09:30:14|105.4 09:30:15|105.4 09:30:16|105.4 09:30:18|105.3 09:30:19|105.3 09:30:19|105.4 09:30:21|105.5 09:30:21|105.5 09:30:22|105.5 09:30:23|105.5 09:30:24|105.5 09:30:26|105.8 09:30:28|106. 09:30:29|106. 09:30:30|105.2 09:30:30|105.2 09:30:31|105.2 09:30:33|105.3 09:30:34|105.3 09:30:35|105.3 09:30:36|105.3 09:30:37|105.3 09:30:39|105.5 09:30:40|105.5 09:30:40|105.5 09:30:42|105.5 09:30:42|105.4 09:30:44|105.4 09:30:44|105.4 09:30:46|105.4 09:30:46|105.1 09:30:48|105.1 09:30:48|105.1 09:30:50|105.1 09:30:50|105.1 09:30:52|105.1 09:30:52|105.3 09:30:54|105.3 09:30:55|105.3 09:30:56|105.1 09:30:57|105.1 09:30:58|105.1 09:30:58|105.1 09:30:59|105.1 09:31:00|105.1 09:31:01|105.1 09:31:03|105.1 09:31:04|105.3 09:31:04|105.3 09:31:05|105.3 09:31:06|104.6 09:31:08|104.6 09:31:09|104.6 09:31:10|104.6 09:31:11|104.6 09:31:12|104.6 09:31:13|104.6 09:31:14|104.6 09:31:15|104.6 09:31:16|104.6 09:31:17|104.6 09:31:18|104.1 09:31:19|104.1 09:31:20|104.1 09:31:21|104.1 09:31:22|104.1 09:31:23|104.1 09:31:25|104. 09:31:26|104.2 09:31:27|104.2 09:31:29|104.2 09:31:30|104.2 09:31:32|104.2 09:31:33|104.2 09:31:33|104.1 09:31:35|104.1 09:31:36|104. 09:31:36|104. 09:31:38|104. 09:31:38|104. 09:31:39|104.4 09:31:40|104.4 09:31:41|104.4 09:31:43|104.4 09:31:43|104.4 09:31:44|104. 09:31:45|104. 09:31:47|104. 09:31:48|104. 09:31:49|104. 09:31:50|104. 09:31:51|104. 09:31:51|104. 09:31:52|104. 09:31:54|104. 09:31:55|104. 09:31:56|104. 09:31:57|104. 09:31:58|103.5 09:31:59|103.9 09:32:00|103.9 09:32:01|103.9 09:32:02|103.9 09:32:03|103.9 09:32:04|103.9 09:32:05|103.9 09:32:06|103.9 09:32:07|103.9 09:32:08|103.9 09:32:09|103.9 09:32:10|104. 09:32:11|104. 09:32:12|104. 09:32:13|104. 09:32:14|104. 09:32:15|103.9 09:32:16|103.7 09:32:17|103.6 09:32:18|103.6 09:32:19|103.6 09:32:20|103.6 09:32:21|103.6 09:32:22|103.6 09:32:23|103.5 09:32:25|103.5 09:32:25|103.5 09:32:27|103.5 09:32:29|103.6 09:32:30|103.6 09:32:31|103.6 09:32:33|103.6 09:32:34|103.5 09:32:35|103.5 09:32:36|103.5 09:32:37|103.4 09:32:38|103.4 09:32:39|103.4 09:32:40|103.4 09:32:41|103.5 09:32:42|103.6 09:32:43|103.6 09:32:44|103.7 09:32:45|103.5 09:32:46|103.2 09:32:47|103.2 09:32:48|103.2 09:32:49|103.2 09:32:50|103.2 09:32:51|103.2 09:32:52|103.2 09:32:53|103.2 09:32:54|103.2 09:32:55|103.2 09:32:56|103.4 09:32:57|103.5 09:32:58|103.5 09:32:59|103.5 09:33:00|103.6 09:33:01|103.6 09:33:02|103.6 09:33:03|103.6 09:33:04|103.6 09:33:05|103.4 09:33:06|103.4 09:33:07|103.4 09:33:08|103.4 09:33:09|103.4 09:33:10|103.4 09:33:11|103.4 09:33:12|103.4 09:33:13|103.5 09:33:15|103.5 09:33:16|103.5 09:33:16|103.5 09:33:18|103.5 09:33:18|103.5 09:33:19|103.5 09:33:20|103.5 09:33:21|103.5 09:33:22|103.5 09:33:23|103.5 09:33:24|103.5 09:33:25|103.5 09:33:27|102.9 09:33:28|102.9 09:33:30|103.3 09:33:31|103.3 09:33:31|103.3 09:33:33|103.3 09:33:34|102.6 09:33:35|102.6 09:33:36|102.6 09:33:36|102.6 09:33:37|102.6 09:33:39|102.6 09:33:40|102.6 09:33:41|102.6 09:33:43|102.6 09:33:44|102.6 09:33:44|102.6 09:33:46|102.6 09:33:47|102.6 09:33:48|102.6 09:33:49|102.6 09:33:50|102.6 09:33:51|102.6 09:33:52|102.6 09:33:53|102.9 09:33:54|102.9 09:33:55|102.9 09:33:56|102.9 09:33:57|102.9 09:33:58|102.9 09:33:59|102.9 09:34:00|102.9 09:34:01|102.9 09:34:02|102.9 09:34:03|102.9 09:34:04|102.9 09:34:05|102.9 09:34:06|102.9 09:34:07|102.9 09:34:08|103.3 09:34:09|103.3 09:34:10|103.3 09:34:11|103.2 09:34:12|103.2 09:34:13|103.2 09:34:14|103.2 09:34:15|103.2 09:34:16|103.2 09:34:17|103.4 09:34:18|103.4 09:34:19|103.4 09:34:20|103.4 09:34:21|103.4 09:34:22|103.4 09:34:23|103.4 09:34:24|103.4 09:34:25|103.2 09:34:26|103.2 09:34:27|103.2 09:34:28|103.7 09:34:30|103.7 09:34:31|103.7 09:34:32|103.7 09:34:34|103.7 09:34:35|103.7 09:34:36|103.1 09:34:37|103.1 09:34:37|103.4 09:34:39|103.4 09:34:40|103.4 09:34:41|103.4 09:34:42|103.4 09:34:43|103.4 09:34:44|103.4 09:34:45|103.4 09:34:46|103.4 09:34:47|103.4 09:34:48|103.4 09:34:49|103.4 09:34:50|103.4 09:34:51|103.4 09:34:52|103.4 09:34:53|103.4 09:34:54|103.4 09:34:55|102.9 09:34:56|102.9 09:34:57|102.9 09:34:58|102.9 09:34:59|102.9 09:35:00|102.9 09:35:01|102.9 09:35:02|103.1 09:35:03|103.1 09:35:04|103.1 09:35:05|103.1 09:35:06|103.1 09:35:07|103.1 09:35:08|103.1 09:35:09|103.3 09:35:10|103. 09:35:11|103. 09:35:12|103. 09:35:13|103. 09:35:14|103. 09:35:15|103. 09:35:16|103. 09:35:17|103. 09:35:18|103. 09:35:19|103. 09:35:21|103. 09:35:22|103. 09:35:23|103. 09:35:24|103. 09:35:25|103. 09:35:26|103. 09:35:27|103. 09:35:28|103. 09:35:29|103. 09:35:31|103. 09:35:32|103. 09:35:33|103. 09:35:35|103. 09:35:36|103. 09:35:36|103. 09:35:38|103. 09:35:39|103. 09:35:40|103. 09:35:41|103. 09:35:42|103. 09:35:43|103. 09:35:44|103.3 09:35:45|103.4 09:35:46|103.4 09:35:47|103.4 09:35:48|103.4 09:35:49|103. 09:35:50|103. 09:35:51|103. 09:35:52|103.4 09:35:53|103.4 09:35:53|103.4 09:35:55|103.4 09:35:56|103.4 09:35:57|103.4 09:35:58|103.3 09:35:58|103.3 09:36:00|103.3 09:36:01|103.3 09:36:02|103.3 09:36:03|103.3 09:36:04|103.3 09:36:05|103.3 09:36:06|103.3 09:36:06|103.3 09:36:08|103.3 09:36:09|103.3 09:36:10|103.3 09:36:11|103.3 09:36:12|103.3 09:36:12|103.3 09:36:14|103.3 09:36:15|103.3 09:36:16|103.3 09:36:17|103.9 09:36:18|104. 09:36:19|104. 09:36:20|104. 09:36:20|104. 09:36:22|104. 09:36:22|104. 09:36:23|104. 09:36:25|104. 09:36:26|104. 09:36:26|104. 09:36:28|104. 09:36:29|104. 09:36:30|104. 09:36:31|104. 09:36:33|104. 09:36:34|104. 09:36:35|104. 09:36:37|104.1 09:36:38|104.1 09:36:39|104.1 09:36:40|104.1 09:36:42|104. 09:36:42|104. 09:36:43|104. 09:36:44|104.1 09:36:45|104.1 09:36:46|104.1 09:36:47|104.1 09:36:48|104.1 09:36:49|104.1 09:36:50|104.2 09:36:52|104.2 09:36:53|104.2 09:36:53|104.2 09:36:55|104.2 09:36:56|104.2 09:36:57|104.2 09:36:58|104.2 09:36:59|104.2 09:36:59|104.2 09:37:01|104.1 09:37:02|104.1 09:37:03|104.1 09:37:04|104.1 09:37:05|104.1 09:37:06|104.1 09:37:07|104.1 09:37:08|104.1 09:37:10|104.1 09:37:11|104.1 09:37:12|104.1 09:37:13|104. 09:37:14|104. 09:37:15|104. 09:37:16|104. 09:37:17|104.1 09:37:18|104.1 09:37:19|103.8 09:37:20|103.8 09:37:21|103.8 09:37:22|103.8 09:37:23|103.5 09:37:24|103.8 09:37:25|103.8 09:37:26|103.8 09:37:27|103.8 09:37:28|103.8 09:37:29|103.8 09:37:30|103.8 09:37:31|103.8 09:37:32|103.8 09:37:33|103.3 09:37:34|103.4 09:37:35|103.3 09:37:37|103.3 09:37:38|103.3 09:37:39|103.3 09:37:40|103.3 09:37:41|103.3 09:37:42|103.3 09:37:43|103.3 09:37:44|103.3 09:37:45|103.3 09:37:46|103.7 09:37:47|103.7 09:37:48|103.7 09:37:49|103.7 09:37:50|103.7 09:37:51|103.7 09:37:52|103.7 09:37:53|103.7 09:37:54|103.7 09:37:55|103.8 09:37:56|103.7 09:37:57|103.7 09:37:58|103.7 09:37:59|103.7 09:38:00|103.7 09:38:02|103.7 09:38:03|103.7 09:38:04|103.7 09:38:05|103.7 09:38:06|103.7 09:38:06|103.7 09:38:07|104. 09:38:08|104.1 09:38:10|104.2 09:38:11|104.2 09:38:12|104.2 09:38:13|104.2 09:38:14|104.2 09:38:15|104.2 09:38:16|104.2 09:38:17|104.2 09:38:18|104.2 09:38:19|104.2 09:38:20|103.8 09:38:21|103.8 09:38:23|103.8 09:38:24|104.2 09:38:25|104.2 09:38:26|103.7 09:38:27|103.7 09:38:28|103.7 09:38:29|103.7 09:38:30|103.7 09:38:31|103.7 09:38:32|103.7 09:38:34|103.7 09:38:36|103.7 09:38:36|103.7 09:38:38|103.7 09:38:39|103.7 09:38:40|103.7 09:38:42|103.7 09:38:42|103.7 09:38:43|103.7 09:38:44|103.7 09:38:45|103.7 09:38:47|103.7 09:38:48|103.7 09:38:49|103.5 09:38:50|103.6 09:38:51|103.6 09:38:52|103.6 09:38:53|103.6 09:38:54|103.6 09:38:56|103.6 09:38:56|103.6 09:38:57|103.6 09:38:59|103.6 09:39:00|103.6 09:39:02|103.6 09:39:02|103.6 09:39:03|103.6 09:39:04|103.6 09:39:06|103.6 09:39:07|103.6 09:39:08|103.6 09:39:09|103.6 09:39:09|103.6 09:39:11|103.6 09:39:12|103.6 09:39:13|103.6 09:39:14|103.6 09:39:14|103.6 09:39:16|103. 09:39:17|103. 09:39:18|103. 09:39:18|103. 09:39:20|103.1 09:39:21|103.1 09:39:22|103. 09:39:23|103. 09:39:24|103. 09:39:25|102.9 09:39:26|102.9 09:39:27|102.9 09:39:27|102.9 09:39:29|102.9 09:39:30|102.9 09:39:31|102.9 09:39:32|102.9 09:39:34|102.9 09:39:34|102.9 09:39:36|102.9 09:39:37|102.9 09:39:38|102.9 09:39:40|103.1 09:39:40|103.1 09:39:42|103.1 09:39:43|103.1 09:39:44|103.1 09:39:45|103.1 09:39:45|103.1 09:39:47|103.4 09:39:48|103.4 09:39:49|103.4 09:39:50|103.6 09:39:51|103.6 09:39:52|103.6 09:39:53|103.6 09:39:54|103.6 09:39:55|103.7 09:39:56|103.5 09:39:57|103.5 09:39:58|103.5 09:39:59|104. 09:40:00|104.1 09:40:01|104.2 09:40:02|104.1 09:40:03|103.9 09:40:04|103.9 09:40:05|103.9 09:40:07|104.3 09:40:07|104.3 09:40:08|104.3 09:40:09|104.3 09:40:10|104.3 09:40:11|104.9 09:40:12|105. 09:40:13|105.2 09:40:14|105.2 09:40:15|105.2 09:40:16|105.2 09:40:17|105.2 09:40:18|105.2 09:40:19|105.2 09:40:20|105.1 09:40:21|105.1 09:40:22|105.1 09:40:23|105.3 09:40:24|105.3 09:40:25|105.1 09:40:26|105.1 09:40:27|105.1 09:40:28|105.5 09:40:29|105.1 09:40:30|105.1 09:40:31|105.1 09:40:32|105.1 09:40:34|105.1 09:40:36|105.8 09:40:37|105.8 09:40:38|105.8 09:40:39|105.3 09:40:40|105.3 09:40:41|105.3 09:40:42|105.3 09:40:43|105.3 09:40:44|105.3 09:40:46|105.3 09:40:46|105.3 09:40:47|105.3 09:40:48|105.3 09:40:49|105.3 09:40:50|105.3 09:40:51|105.3 09:40:53|104.8 09:40:54|104.8 09:40:55|104.8 09:40:56|104.8 09:40:57|104.8 09:40:58|104.8 09:40:59|104.8 09:41:00|104.8 09:41:01|104.8 09:41:02|104.8 09:41:03|104.8 09:41:04|104.8 09:41:05|104.8 09:41:06|104.8 09:41:07|104.8 09:41:08|104.8 09:41:09|104.8 09:41:10|104.8 09:41:11|104.8 09:41:12|104.8 09:41:13|104.8 09:41:14|104.8 09:41:15|104.8 09:41:16|104.8 09:41:17|104.8 09:41:18|104.8 09:41:18|104.8 09:41:20|104.8 09:41:21|104.8 09:41:22|104.5 09:41:23|104.7 09:41:24|104.7 09:41:25|104.7 09:41:25|104.7 09:41:27|104.7 09:41:28|104.7 09:41:29|104.5 09:41:30|104.5 09:41:31|104.2 09:41:32|104.3 09:41:32|103.9 09:41:34|104.4 09:41:36|104.4 09:41:37|104.4 09:41:39|104.4 09:41:39|104.4 09:41:40|104.4 09:41:41|104.4 09:41:42|104.4 09:41:44|104.4 09:41:45|104.4 09:41:46|104.4 09:41:47|104.4 09:41:49|104.4 09:41:49|104.4 09:41:50|104.4 09:41:51|104.4 09:41:53|104.4 09:41:54|104.4 09:41:55|104.4 09:41:55|104.4 09:41:57|104.4 09:41:58|104.4 09:41:59|104.4 09:42:00|104.4 09:42:01|104.4 09:42:02|104.4 09:42:04|104.4 09:42:04|104.4 09:42:05|104.7 09:42:06|104.8 09:42:07|104.9 09:42:08|104.9 09:42:09|104.9 09:42:10|104.5 09:42:11|104.4 09:42:12|104.4 09:42:13|104.4 09:42:14|104.4 09:42:15|104.4 09:42:16|105.9 09:42:17|105.9 09:42:18|105.9 09:42:19|105.9 09:42:20|104.4 09:42:21|104.4 09:42:22|104.4 09:42:23|104.4 09:42:25|104.4 09:42:25|104.4 09:42:26|104.4 09:42:27|104.4 09:42:28|104.4 09:42:29|104.4 09:42:30|104.8 09:42:31|104.5 09:42:32|104.5 09:42:33|104.5 09:42:34|104.5 09:42:36|104.5 09:42:37|104.5 09:42:37|104.5 09:42:39|104.5 09:42:40|104.5 09:42:42|104.5 09:42:43|104.5 09:42:44|104.5 09:42:45|104.5 09:42:46|104.5 09:42:46|104.7 09:42:48|104.4 09:42:50|104.4 09:42:51|104.4 09:42:53|104.4 09:42:54|104.4 09:42:55|104.4 09:42:56|104. 09:42:57|104. 09:42:58|104. 09:42:59|104. 09:43:00|104. 09:43:01|104. 09:43:02|104. 09:43:03|103.8 09:43:04|103.8 09:43:05|103.8 09:43:06|103.6 09:43:07|103.6 09:43:08|103.6 09:43:09|103.6 09:43:10|103.6 09:43:11|103.6 09:43:12|103.6 09:43:13|103.7 09:43:14|103.5 09:43:15|103.5 09:43:16|103.5 09:43:17|103.5 09:43:18|103.5 09:43:19|103.5 09:43:20|103.3 09:43:21|103.4 09:43:22|103.4 09:43:23|103.4 09:43:24|103.4 09:43:25|103.3 09:43:26|103.2 09:43:27|103.2 09:43:28|103.2 09:43:29|103.2 09:43:30|103.9 09:43:31|103.9 09:43:32|103.9 09:43:33|103.9 09:43:34|103.1 09:43:35|103.1 09:43:37|103.1 09:43:37|103.1 09:43:39|103.1 09:43:39|103.1 09:43:41|103.1 09:43:41|103.1 09:43:43|103.4 09:43:43|103.3 09:43:44|103.3 09:43:46|103.3 09:43:47|103.3 09:43:47|103.3 09:43:48|103.3 09:43:50|103.3 09:43:51|103.3 09:43:51|103.2 09:43:52|103.2 09:43:54|103.2 09:43:54|103.2 09:43:55|103.2 09:43:57|103.2 09:43:57|103.2 09:43:59|103.2 09:44:00|103.2 09:44:01|103.2 09:44:02|103. 09:44:03|103. 09:44:03|103.2 09:44:04|103.2 09:44:06|103.2 09:44:07|103.2 09:44:08|103.3 09:44:08|103.3 09:44:10|103.3 09:44:11|103.3 09:44:12|103.3 09:44:13|103.3 09:44:13|103.3 09:44:15|103.3 09:44:15|103.3 09:44:16|103.3 09:44:18|103.3 09:44:18|103.3 09:44:20|103.3 09:44:20|103.3 09:44:21|103.3 09:44:23|103.2 09:44:24|103.2 09:44:25|103.2 09:44:26|102.8 09:44:27|102.8 09:44:28|103.2 09:44:29|102.8 09:44:30|102.8 09:44:31|102.8 09:44:32|102.8 09:44:33|103. 09:44:34|103. 09:44:35|102.8 09:44:36|102.9 09:44:38|102.7 09:44:39|102.7 09:44:41|102.8 09:44:42|102.8 09:44:43|102.8 09:44:45|102.5 09:44:46|102.4 09:44:47|102.4 09:44:48|102.4 09:44:49|102.4 09:44:50|102.4 09:44:51|102.4 09:44:52|102.4 09:44:53|102.4 09:44:54|102.5 09:44:55|102.5 09:44:56|102.5 09:44:57|102.5 09:44:58|102.5 09:44:59|102.5 09:45:01|102.5 09:45:01|102. 09:45:02|102. 09:45:03|102. 09:45:04|102.1 09:45:05|102.1 09:45:06|102.1 09:45:07|102.1 09:45:08|102.1 09:45:09|102.1 09:45:10|102.1 09:45:11|102.4 09:45:12|102.4 09:45:13|102.4 09:45:14|102.4 09:45:15|102.4 09:45:16|102.4 09:45:17|102.4 09:45:18|102.4 09:45:19|102.4 09:45:20|102.4 09:45:21|102.4 09:45:22|102.4 09:45:24|102.4 09:45:25|102.4 09:45:26|102.3 09:45:27|102.3 09:45:27|102.3 09:45:30|102.3 09:45:30|102.3 09:45:31|102.3 09:45:32|102.3 09:45:33|102.3 09:45:34|102.3 09:45:35|102.3 09:45:36|102.3 09:45:38|102.3 09:45:39|102.3 09:45:40|102.3 09:45:42|102.3 09:45:42|102.3 09:45:43|102.3 09:45:44|102.3 09:45:45|102.3 09:45:47|102.3 09:45:49|102.3 09:45:49|102.3 09:45:50|102.3 09:45:51|102.3 09:45:52|102.3 09:45:53|102.3 09:45:54|102.3 09:45:55|102.3 09:45:56|102.3 09:45:57|102.3 09:45:58|102.3 09:45:59|102.3 09:46:00|102.3 09:46:01|102.3 09:46:02|102.3 09:46:03|101.5 09:46:04|101.4 09:46:05|101.4 09:46:06|101.4 09:46:07|101.4 09:46:08|101.4 09:46:09|101.4 09:46:10|101.4 09:46:12|101.4 09:46:13|101.4 09:46:14|101.4 09:46:15|101.4 09:46:16|101.1 09:46:17|101.1 09:46:18|100.9 09:46:19|100.9 09:46:20|100.9 09:46:21|100.9 09:46:21|100.9 09:46:23|100.9 09:46:24|100.9 09:46:25|100.9 09:46:25|100.9 09:46:26|100.9 09:46:27|100.9 09:46:29|100.9 09:46:30|100.9 09:46:30|100.9 09:46:32|100.9 09:46:33|100.9 09:46:33|100.9 09:46:35|100.9 09:46:36|100.9 09:46:37|100.9 09:46:39|101. 09:46:40|101.3 09:46:42|101.3 09:46:42|101.3 09:46:44|101.4 09:46:45|101.6 09:46:47|101.6 09:46:47|101.6 09:46:49|101.6 09:46:50|101.6 09:46:52|101.3 09:46:52|101.3 09:46:54|101.3 09:46:54|101.3 09:46:55|101.8 09:46:56|101.4 09:46:58|101.4 09:46:59|101.4 09:47:00|101.4 09:47:01|102. 09:47:02|102. 09:47:02|102. 09:47:03|102. 09:47:04|102. 09:47:06|102. 09:47:07|102. 09:47:08|101.9 09:47:08|101.9 09:47:10|101.9 09:47:11|101.9 09:47:11|101.9 09:47:13|102.4 09:47:13|102.4 09:47:15|102.4 09:47:16|102. 09:47:17|102.3 09:47:17|102.3 09:47:18|102.3 09:47:20|102.4 09:47:21|102.4 09:47:21|102.4 09:47:23|102.4 09:47:23|102.4 09:47:25|102.4 09:47:25|102.4 09:47:26|102.4 09:47:27|102.4 09:47:28|102.4 09:47:29|102. 09:47:30|102. 09:47:32|102. 09:47:32|102. 09:47:34|102. 09:47:35|102. 09:47:36|102. 09:47:37|102. 09:47:37|102. 09:47:39|102. 09:47:41|102. 09:47:41|102. 09:47:43|102. 09:47:44|101.7 09:47:45|101.7 09:47:47|101.7 09:47:48|101.7 09:47:49|101.7 09:47:50|101.7 09:47:51|101.7 09:47:52|101.7 09:47:53|101.7 09:47:54|102. 09:47:56|102. 09:47:56|102. 09:47:58|102. 09:47:59|102. 09:48:00|102. 09:48:00|102. 09:48:02|102. 09:48:03|101.9 09:48:03|101.9 09:48:05|102. 09:48:05|101.8 09:48:06|101.8 09:48:08|101.8 09:48:09|101.7 09:48:10|101.9 09:48:11|101.6 09:48:11|101.6 09:48:13|101.9 09:48:14|101.8 09:48:15|101.8 09:48:15|101.8 09:48:16|101.9 09:48:17|101.9 09:48:19|101.6 09:48:20|101.6 09:48:21|101.6 09:48:22|101.9 09:48:23|101.8 09:48:24|101.8 09:48:24|101.5 09:48:25|101.5 09:48:26|101.5 09:48:27|101.5 09:48:28|101.4 09:48:29|101.4 09:48:30|101.4 09:48:31|101.4 09:48:33|101.4 09:48:33|101.7 09:48:34|101.7 09:48:36|101.6 09:48:37|101.6 09:48:37|101.6 09:48:38|101.6 09:48:40|101.6 09:48:42|101.6 09:48:42|101.2 09:48:44|101.2 09:48:45|101.2 09:48:46|101.2 09:48:47|101.2 09:48:48|101.2 09:48:49|100.9 09:48:50|101.2 09:48:51|101.2 09:48:52|101.2 09:48:53|101.2 09:48:55|101.2 09:48:56|101.5 09:48:57|101.3 09:48:58|101.3 09:48:59|101.3 09:49:00|101.3 09:49:01|101.3 09:49:02|101.3 09:49:03|101.9 09:49:04|101.3 09:49:05|101.3 09:49:06|101.3 09:49:07|101.3 09:49:08|101.2 09:49:09|101.2 09:49:10|101.2 09:49:11|101.2 09:49:12|101.2 09:49:14|101.2 09:49:15|101.2 09:49:15|101.2 09:49:16|101.2 09:49:18|101.2 09:49:18|101.2 09:49:19|101.2 09:49:20|101.2 09:49:22|101.2 09:49:22|101.2 09:49:23|101.2 09:49:25|101.2 09:49:25|101.2 09:49:26|101.2 09:49:28|101.2 09:49:28|101.2 09:49:29|101.2 09:49:31|101.3 09:49:31|101.3 09:49:33|101.3 09:49:34|101.3 09:49:34|101.3 09:49:36|101.3 09:49:37|101.3 09:49:38|101.3 09:49:39|101.3 09:49:40|101.3 09:49:42|101.3 09:49:43|101.4 09:49:45|101.4 09:49:46|101.4 09:49:47|101.4 09:49:49|101.4 09:49:49|101.4 09:49:50|101.4 09:49:52|101.3 09:49:53|101.3 09:49:55|101.3 09:49:55|101.3 09:49:56|101.3 09:49:57|101.3 09:49:58|101.3 09:49:59|101.3 09:50:00|101.3 09:50:02|101.3 09:50:02|101.3 09:50:04|101.3 09:50:05|101.2 09:50:06|101.3 09:50:07|101.3 09:50:08|101.3 09:50:09|101.3 09:50:10|101.3 09:50:11|101.3 09:50:12|101.3 09:50:12|101.3 09:50:13|101.3 09:50:15|101.3 09:50:16|101.3 09:50:17|101.3 09:50:18|101.3 09:50:19|101.3 09:50:20|101.3 09:50:21|101.1 09:50:22|101.1 09:50:22|101.1 09:50:24|101.1 09:50:24|101.1 09:50:26|101.1 09:50:27|101.1 09:50:27|101.1 09:50:29|101.1 09:50:30|101.1 09:50:31|101.1 09:50:32|101.1 09:50:32|101.1 09:50:34|101.1 09:50:35|101.1 09:50:35|100.8 09:50:37|100.8 09:50:39|100.8 09:50:39|100.8 09:50:40|100.8 09:50:42|100.8 09:50:44|100.8 09:50:45|100.8 09:50:46|100.8 09:50:47|100.8 09:50:47|100.8 09:50:50|100.8 09:50:51|100.8 09:50:52|100.8 09:50:53|101. 09:50:54|100.9 09:50:55|100.9 09:50:56|100.9 09:50:56|101.3 09:50:58|101.3 09:50:59|101.3 09:51:00|101.5 09:51:01|101.4 09:51:02|101.4 09:51:03|101.4 09:51:04|101.4 09:51:05|101.4 09:51:05|101.4 09:51:07|101.4 09:51:08|101.4 09:51:09|101.4 09:51:10|101.4 09:51:11|101.4 09:51:11|101.4 09:51:13|101.4 09:51:13|101.4 09:51:15|101.4 09:51:16|101.5 09:51:17|101.5 09:51:18|101.5 09:51:19|101.5 09:51:20|101.4 09:51:21|101.4 09:51:22|101.8 09:51:23|101.6 09:51:23|101.6 09:51:25|101.5 09:51:26|101.4 09:51:27|101.4 09:51:27|101.4 09:51:29|101.7 09:51:30|101.7 09:51:31|101.7 09:51:32|101.7 09:51:32|101.6 09:51:35|101.6 09:51:35|101.6 09:51:36|101.6 09:51:37|101.6 09:51:38|101.6 09:51:39|101.9 09:51:40|101.9 09:51:41|101.1 09:51:43|101.1 09:51:44|101.1 09:51:46|101.1 09:51:46|101.1 09:51:47|101.1 09:51:48|101.1 09:51:50|101.1 09:51:51|101.1 09:51:53|101.1 09:51:53|101.1 09:51:54|101.1 09:51:55|101.6 09:51:56|101.6 09:51:57|101.6 09:51:58|101.3 09:52:00|101.3 09:52:01|101.3 09:52:02|101.3 09:52:03|101.3 09:52:04|101.3 09:52:05|101.3 09:52:06|101.3 09:52:07|101.8 09:52:08|101.8 09:52:09|101.8 09:52:10|101.8 09:52:11|101.8 09:52:12|101.8 09:52:13|101.8 09:52:14|101.8 09:52:15|101.8 09:52:16|101.8 09:52:17|101.8 09:52:19|101.8 09:52:19|101.4 09:52:21|101.4 09:52:22|101.4 09:52:22|101.4 09:52:23|101.4 09:52:24|101.4 09:52:26|101.4 09:52:27|101.4 09:52:27|101.4 09:52:28|101.4 09:52:29|101.4 09:52:31|101.4 09:52:31|101.4 09:52:32|101.2 09:52:33|101.2 09:52:34|101.2 09:52:35|101.2 09:52:36|101.2 09:52:37|101.2 09:52:38|101.2 09:52:39|101.2 09:52:40|101.2 09:52:41|101.2 09:52:42|101.2 09:52:44|101.2 09:52:45|101.2 09:52:47|101.2 09:52:47|101.2 09:52:48|101.2 09:52:49|101.2 09:52:50|101.2 09:52:52|101.2 09:52:53|101.5 09:52:54|101.5 09:52:55|101.5 09:52:56|101.5 09:52:57|101.2 09:52:58|101.2 09:52:59|101.2 09:53:00|101.2 09:53:01|101.2 09:53:02|101.2 09:53:03|101.2 09:53:04|101.6 09:53:06|101.6 09:53:07|101.6 09:53:08|101.6 09:53:09|101.6 09:53:10|101.6 09:53:11|101.6 09:53:12|101.6 09:53:13|101.6 09:53:14|101.6 09:53:15|101.6 09:53:16|101.6 09:53:17|101.6 09:53:18|101.6 09:53:19|101.6 09:53:20|101.4 09:53:21|101.4 09:53:22|101.4 09:53:23|101.4 09:53:24|101.4 09:53:25|101.4 09:53:26|101.4 09:53:27|101.4 09:53:28|101.4 09:53:29|101.2 09:53:30|101.2 09:53:31|101.5 09:53:32|101.5 09:53:33|101.5 09:53:34|101.5 09:53:35|101.5 09:53:36|101.5 09:53:37|101.5 09:53:38|101.5 09:53:39|101.5 09:53:40|101.5 09:53:41|101.5 09:53:42|101.5 09:53:44|101.5 09:53:45|101.5 09:53:46|101.5 09:53:48|101.5 09:53:49|101.5 09:53:50|101. 09:53:51|101. 09:53:52|101. 09:53:53|101. 09:53:54|101. 09:53:55|101. 09:53:56|101. 09:53:57|101. 09:53:58|100.7 09:53:59|101. 09:54:00|101. 09:54:01|101. 09:54:02|101. 09:54:03|101. 09:54:04|101. 09:54:05|101. 09:54:06|101. 09:54:07|101. 09:54:08|101. 09:54:09|101. 09:54:10|101. 09:54:11|101. 09:54:12|101. 09:54:13|101.2 09:54:14|101.2 09:54:15|101.2 09:54:16|101.1 09:54:17|101.1 09:54:18|101.1 09:54:20|101.4 09:54:21|101.4 09:54:21|101.4 09:54:22|101.2 09:54:23|101.2 09:54:24|101.2 09:54:25|101.2 09:54:27|101.2 09:54:27|101.2 09:54:28|101.2 09:54:29|101.2 09:54:31|101.2 09:54:32|101.2 09:54:33|101.2 09:54:34|101.2 09:54:35|101.2 09:54:36|101.2 09:54:38|101.2 09:54:38|101.2 09:54:39|101.2 09:54:41|101.2 09:54:41|101.2 09:54:42|101.2 09:54:43|101.2 09:54:45|101.2 09:54:46|101.2 09:54:48|101.2 09:54:49|101.2 09:54:49|101.2 09:54:51|101.2 09:54:52|101.2 09:54:53|101.3 09:54:54|101.3 09:54:55|101.3 09:54:56|101.3 09:54:57|101.3 09:54:58|101.3 09:54:59|101.3 09:55:00|101.3 09:55:01|101.3 09:55:02|101.3 09:55:04|101.2 09:55:05|101.2 09:55:06|101.2 09:55:07|101.2 09:55:08|101.2 09:55:09|101.2 09:55:10|101.2 09:55:11|101.2 09:55:12|101.2 09:55:13|101.2 09:55:14|101. 09:55:15|101. 09:55:16|101.2 09:55:17|101.2 09:55:18|101.2 09:55:19|101.2 09:55:20|101.2 09:55:21|101.2 09:55:22|101.2 09:55:23|101.2 09:55:24|101.2 09:55:25|101.2 09:55:26|101.2 09:55:27|101.2 09:55:28|101.2 09:55:29|101.2 09:55:30|101.2 09:55:31|101.2 09:55:32|101.2 09:55:33|101.2 09:55:34|101.2 09:55:35|101.2 09:55:36|101.2 09:55:37|101.2 09:55:38|101. 09:55:39|101. 09:55:40|100.6 09:55:41|100.8 09:55:42|100.8 09:55:43|100.7 09:55:44|100.7 09:55:45|100.7 09:55:47|100.7 09:55:47|100.7 09:55:49|100.7 09:55:50|100.7 09:55:51|100.6 09:55:53|100.6 09:55:53|100.6 09:55:54|100.6 09:55:56|100.6 09:55:57|100.6 09:55:58|100.6 09:55:58|100.6 09:56:00|100.6 09:56:00|100.3 09:56:01|100.3 09:56:02|100.3 09:56:03|100.4 09:56:04|100.4 09:56:06|100.4 09:56:07|100.4 09:56:08|100.4 09:56:09|100.4 09:56:10|100.4 09:56:11|100.4 09:56:12|100.4 09:56:13|100.4 09:56:14|100.3 09:56:15|100.3 09:56:17|100.4 09:56:17|100.4 09:56:18|100.4 09:56:20|100.4 09:56:20|100.4 09:56:22|100.4 09:56:22|100.4 09:56:23|100.4 09:56:25|100.4 09:56:26|100.7 09:56:26|100.4 09:56:28|100.4 09:56:28|100.4 09:56:30|100.4 09:56:31|100.4 09:56:32|100.4 09:56:33|100.3 09:56:33|100.3 09:56:34|100.3 09:56:36|100.3 09:56:36|100.3 09:56:37|100.3 09:56:38|100.3 09:56:40|100.3 09:56:41|100.3 09:56:41|100.3 09:56:42|100.3 09:56:44|100.3 09:56:44|100.3 09:56:46|100.3 09:56:48|100.3 09:56:49|100.3 09:56:50|100.3 09:56:51|100.3 09:56:52|100.3 09:56:53|100.3 09:56:54|100.3 09:56:56|100.3 09:56:58|100.3 09:56:58|100.3 09:56:59|100.3 09:57:00|100.3 09:57:01|100.3 09:57:03|100.3 09:57:04|100.3 09:57:05|100.3 09:57:06|100.3 09:57:07|100.3 09:57:08|100.3 09:57:09|100.3 09:57:10|100.3 09:57:12|100.3 09:57:12|100.3 09:57:13|100.3 09:57:14|100.3 09:57:15|100.2 09:57:16|100.2 09:57:17|100.2 09:57:18|100.2 09:57:19|100.3 09:57:20|100.3 09:57:21|100.3 09:57:22|100.3 09:57:23|100. 09:57:24|100.1 09:57:25|100.1 09:57:26|100.1 09:57:27|100.1 09:57:28|100.1 09:57:29|99.7 09:57:30|99.7 09:57:31|99.7 09:57:32|99.7 09:57:33|99.7 09:57:34|99.7 09:57:35|99.7 09:57:36|99.7 09:57:37|99.7 09:57:38|99.7 09:57:39|99.7 09:57:40|99.7 09:57:41|99.7 09:57:42|99.7 09:57:43|100.1 09:57:44|100.1 09:57:45|100.1 09:57:47|100.1 09:57:49|100.1 09:57:50|100.1 09:57:50|100.1 09:57:52|100.1 09:57:54|100.1 09:57:54|100.1 09:57:56|99.9 09:57:58|99.9 09:57:58|100.1 09:58:00|100.1 09:58:01|100.1 09:58:02|100.1 09:58:03|100.1 09:58:04|100.1 09:58:05|100.1 09:58:07|100.1 09:58:07|100.2 09:58:09|100.2 09:58:10|100.2 09:58:11|100.2 09:58:12|100.2 09:58:13|99.6 09:58:14|100.1 09:58:15|100.1 09:58:16|100.1 09:58:17|100.1 09:58:17|100.3 09:58:19|100.3 09:58:20|100.3 09:58:20|100.3 09:58:22|100.3 09:58:23|100.3 09:58:24|100.3 09:58:25|100.3 09:58:26|100.1 09:58:27|100.1 09:58:28|100.1 09:58:29|100.1 09:58:30|100.1 09:58:31|100.1 09:58:32|100.1 09:58:32|100. 09:58:33|100. 09:58:35|100. 09:58:36|100. 09:58:37|100. 09:58:38|100.3 09:58:39|100.3 09:58:40|100.3 09:58:41|100.3 09:58:42|100.3 09:58:43|100.3 09:58:44|100.3 09:58:44|100.3 09:58:46|100.3 09:58:47|100.3 09:58:49|100.3 09:58:50|100.3 09:58:52|100.3 09:58:52|100.3 09:58:54|100.3 09:58:55|100.3 09:58:56|100.6 09:58:58|100.6 09:58:58|100.6 09:58:59|100.6 09:59:00|100.6 09:59:01|100.3 09:59:02|100.3 09:59:03|100.3 09:59:04|100.3 09:59:05|100.3 09:59:06|100.3 09:59:07|100.3 09:59:08|100.3 09:59:09|100.3 09:59:10|100.3 09:59:11|100.3 09:59:12|100.3 09:59:13|100.3 09:59:14|100.3 09:59:15|100.3 09:59:16|100.3 09:59:17|100.3 09:59:18|100.3 09:59:19|100.3 09:59:20|100.3 09:59:21|100.3 09:59:22|100.3 09:59:23|100.3 09:59:24|100.3 09:59:25|100.2 09:59:26|100.2 09:59:27|100.2 09:59:28|100.2 09:59:29|100.2 09:59:30|100.2 09:59:31|100.1 09:59:32|100. 09:59:33|100. 09:59:34|100. 09:59:35|100. 09:59:36|100.2 09:59:37|100.2 09:59:38|100.2 09:59:39|100.2 09:59:40|100.2 09:59:41|100. 09:59:42|100. 09:59:44|100.3 09:59:45|100.3 09:59:46|100.3 09:59:47|100.3 09:59:48|100.3 09:59:50|100.3 09:59:51|100.3 09:59:53|100.3 09:59:53|100. 09:59:55|100. 09:59:57|100.3 09:59:57|100.3 09:59:58|100.3 09:59:59|100.3 10:00:01|100.3 10:00:02|100.3 10:00:04|100.4 10:00:04|100.4 10:00:05|100.3 10:00:06|100.3 10:00:08|100.3 10:00:09|100.3 10:00:10|100.3 10:00:11|100.3 10:00:12|100.3 10:00:12|100.3 10:00:14|100.3 10:00:16|100.3 10:00:16|100.3 10:00:17|100.3 10:00:19|100.3 10:00:20|100.3 10:00:21|100.1 10:00:22|100.1 10:00:23|100.1 10:00:24|100.4 10:00:25|100.4 10:00:26|100.4 10:00:27|100.4 10:00:28|100.4 10:00:29|100.4 10:00:30|100.3 10:00:30|100.3 10:00:31|100.3 10:00:33|100.3 10:00:34|100.2 10:00:35|100.2 10:00:36|100.2 10:00:37|100.2 10:00:38|100.2 10:00:38|100.2 10:00:40|100.2 10:00:40|100.2 10:00:41|100.2 10:00:43|100.2 10:00:44|100.2 10:00:45|100.2 10:00:46|100.2 10:00:47|100.2 10:00:48|100.2 10:00:48|100.2 10:00:51|100.2 10:00:51|100.2 10:00:53|100.2 10:00:55|100.2 10:00:55|100.2 10:00:56|100.2 10:00:57|100.2 10:00:58|100.2 10:00:59|100.2 10:01:01|100.2 10:01:03|100.2 10:01:04|100.2 10:01:04|100.2 10:01:05|100.2 10:01:06|100.2 10:01:07|100.2 10:01:08|100.2 10:01:09|100.2 10:01:10|100.2 10:01:11|100. 10:01:12|100. 10:01:13|100. 10:01:14|100. 10:01:15|100. 10:01:16|100. 10:01:17|100. 10:01:18|100. 10:01:19|100. 10:01:21|100.2 10:01:22|100.2 10:01:23|100.2 10:01:24|100.2 10:01:25|100.2 10:01:26|100.2 10:01:27|100. 10:01:28|100. 10:01:29|100. 10:01:30|100. 10:01:31|100. 10:01:32|100. 10:01:33|100. 10:01:34|100. 10:01:35|100. 10:01:36|100. 10:01:37|100. 10:01:38|100. 10:01:39|100. 10:01:40|100. 10:01:41|100. 10:01:42|100. 10:01:43|100. 10:01:44|100. 10:01:45|100. 10:01:46|100. 10:01:47|99.7 10:01:48|99.7 10:01:49|99.7 10:01:50|99.7 10:01:52|99.7 10:01:53|99.7 10:01:54|99.7 10:01:55|99.7 10:01:57|99.7 10:01:58|99.7 10:01:58|99.7 10:02:00|99.7 10:02:01|99.5 10:02:02|99.5 10:02:04|99.9 10:02:05|99.9 10:02:06|99.9 10:02:07|99.8 10:02:08|99.8 10:02:09|99.8 10:02:10|99.8 10:02:11|99.8 10:02:12|99.8 10:02:13|99.8 10:02:14|99.8 10:02:15|99.8 10:02:16|99.8 10:02:17|99.8 10:02:18|99.8 10:02:19|99.8 10:02:20|99.8 10:02:21|99.8 10:02:22|99.8 10:02:23|99.8 10:02:24|99.8 10:02:25|99.8 10:02:26|99.8 10:02:27|99.8 10:02:28|99.8 10:02:29|99.8 10:02:30|99.8 10:02:31|99.8 10:02:32|99.8 10:02:33|99.8 10:02:34|99.8 10:02:35|99.8 10:02:36|99.8 10:02:37|99.8 10:02:38|99.6 10:02:39|99.6 10:02:40|99.6 10:02:41|99.6 10:02:42|99.6 10:02:43|99.6 10:02:44|99.6 10:02:45|99.6 10:02:46|99.7 10:02:47|99.7 10:02:48|99.7 10:02:49|99.7 10:02:50|99.7 10:02:51|99.7 10:02:53|99.7 10:02:54|99.6 10:02:56|99.4 10:02:57|99.4 10:02:59|99.4 10:03:00|99.2 10:03:02|99.2 10:03:03|99.2 10:03:04|99.2 10:03:05|99.2 10:03:06|99.2 10:03:07|99.2 10:03:08|99.7 10:03:09|99.1 10:03:10|99.1 10:03:10|99.1 10:03:12|99.1 10:03:12|99.1 10:03:13|99.1 10:03:14|99.1 10:03:15|99.1 10:03:17|99.1 10:03:18|99.1 10:03:18|99.1 10:03:20|99.1 10:03:21|99.1 10:03:21|99.1 10:03:22|99.1 10:03:24|99.1 10:03:25|99.1 10:03:26|99.2 10:03:27|99.2 10:03:29|99.2 10:03:30|99.2 10:03:31|99.2 10:03:31|99.2 10:03:32|99.2 10:03:34|99.2 10:03:34|99.7 10:03:35|99.7 10:03:36|99.7 10:03:37|99.7 10:03:38|99.7 10:03:39|100. 10:03:40|100. 10:03:41|100. 10:03:42|100. 10:03:44|100. 10:03:44|100. 10:03:45|100. 10:03:46|100.1 10:03:47|100.1 10:03:48|100.1 10:03:50|100.2 10:03:51|100.2 10:03:53|100.2 10:03:53|100.2 10:03:55|100.2 10:03:56|100.2 10:03:58|100.2 10:03:59|100.2 10:04:00|100.2 10:04:00|100.2 10:04:01|100.3 10:04:03|100.3 10:04:04|100.3 10:04:05|100.2 10:04:06|100.2 10:04:07|100.2 10:04:08|100.2 10:04:09|100.2 10:04:10|100.6 10:04:11|100.6 10:04:12|100.6 10:04:13|100.7 10:04:14|100.7 10:04:15|100.7 10:04:16|100.6 10:04:17|100.4 10:04:18|100.7 10:04:19|100.7 10:04:20|100.7 10:04:21|100.7 10:04:22|100.4 10:04:23|100.4 10:04:24|100.4 10:04:25|100.4 10:04:26|100.4 10:04:27|100.4 10:04:28|100.7 10:04:29|100.7 10:04:30|100.7 10:04:31|100.7 10:04:32|100.7 10:04:33|100.7 10:04:34|100.7 10:04:35|100.7 10:04:36|100.7 10:04:37|100.7 10:04:38|100.7 10:04:39|100.7 10:04:40|100.7 10:04:42|100.3 10:04:43|100.3 10:04:43|100.3 10:04:44|100.3 10:04:46|100.3 10:04:46|100.3 10:04:47|100.3 10:04:48|100.3 10:04:50|100. 10:04:51|100. 10:04:52|100. 10:04:53|100. 10:04:55|99.6 10:04:56|99.8 10:04:57|100. 10:04:57|100. 10:04:59|100. 10:05:00|100. 10:05:02|100. 10:05:03|100. 10:05:04|99.8 10:05:05|99.8 10:05:05|99.8 10:05:07|99.8 10:05:08|99.5 10:05:08|99.8 10:05:10|99.8 10:05:10|99.8 10:05:11|99.8 10:05:13|99.8 10:05:14|99.8 10:05:14|99.8 10:05:16|99.5 10:05:16|99.3 10:05:17|99.3 10:05:18|99.2 10:05:20|99.2 10:05:21|99.2 10:05:22|99.2 10:05:23|99.2 10:05:23|99.3 10:05:24|99.3 10:05:25|99.3 10:05:26|99.3 10:05:28|99.3 10:05:28|99.2 10:05:29|99.2 10:05:31|99.2 10:05:32|99.1 10:05:32|99.3 10:05:34|99.3 10:05:35|99.3 10:05:36|99.3 10:05:36|99.3 10:05:37|99.3 10:05:38|99.3 10:05:39|99.3 10:05:41|99.3 10:05:41|99.3 10:05:42|99.4 10:05:44|99.3 10:05:44|99.3 10:05:46|99.3 10:05:46|99.3 10:05:47|99.3 10:05:49|99.3 10:05:49|99.3 10:05:50|99.3 10:05:51|99.3 10:05:53|99.7 10:05:54|99.7 10:05:55|99.8 10:05:56|99.8 10:05:58|99.8 10:05:59|99.8 10:05:59|99.8 10:06:01|99.8 10:06:02|99.8 10:06:03|99.8 10:06:04|99.8 10:06:05|99.4 10:06:06|99.4 10:06:07|99.4 10:06:08|99.4 10:06:09|99.4 10:06:10|99.4 10:06:11|99.4 10:06:12|99.4 10:06:13|99. 10:06:14|99. 10:06:15|99. 10:06:16|99. 10:06:17|99. 10:06:18|99. 10:06:19|99. 10:06:20|99. 10:06:21|99. 10:06:22|99. 10:06:23|99.3 10:06:24|99.3 10:06:25|99.3 10:06:26|99.3 10:06:27|99.3 10:06:28|99.3 10:06:29|99.3 10:06:30|99.3 10:06:31|99.4 10:06:33|99.4 10:06:33|99.4 10:06:35|99.4 10:06:36|99.4 10:06:36|99.4 10:06:38|99.4 10:06:38|99.4 10:06:40|99.4 10:06:41|99.3 10:06:41|99.5 10:06:43|99.8 10:06:43|99.8 10:06:44|99.8 10:06:45|99.8 10:06:46|99.8 10:06:48|99.8 10:06:48|99.8 10:06:50|99.8 10:06:50|99.8 10:06:51|99.8 10:06:52|99.6 10:06:54|99.6 10:06:56|99.6 10:06:57|99.9 10:06:59|99.9 10:07:00|100.1 10:07:01|100.2 10:07:02|100.2 10:07:03|100.2 10:07:04|100.2 10:07:05|100.2 10:07:07|100.2 10:07:08|100.2 10:07:09|99.9 10:07:09|99.9 10:07:10|99.9 10:07:12|99.9 10:07:12|99.9 10:07:13|99.9 10:07:15|99.9 10:07:16|99.9 10:07:16|99.9 10:07:18|99.9 10:07:19|99.9 10:07:20|99.9 10:07:21|99.9 10:07:22|99.9 10:07:23|99.9 10:07:25|99.9 10:07:25|99.9 10:07:26|99.9 10:07:28|99.9 10:07:29|99.9 10:07:29|99.9 10:07:30|99.9 10:07:31|99.9 10:07:33|99.8 10:07:34|99.8 10:07:34|99.7 10:07:35|99.7 10:07:37|99.7 10:07:37|99.7 10:07:38|99.7 10:07:39|99.7 10:07:40|99.5 10:07:41|99.5 10:07:42|99.8 10:07:43|99.8 10:07:45|99.8 10:07:46|99.8 10:07:48|99.8 10:07:48|100. 10:07:50|99.8 10:07:50|99.8 10:07:52|99.8 10:07:52|100.2 10:07:53|100.2 10:07:55|100.2 10:07:56|100.2 10:07:57|100.2 10:07:59|100.2 10:08:01|100.2 10:08:01|100.2 10:08:02|100.2 10:08:04|100.2 10:08:05|100.2 10:08:06|100.2 10:08:07|100.2 10:08:08|100.2 10:08:09|100.2 10:08:09|100.3 10:08:11|100.3 10:08:13|100.3 10:08:14|100. 10:08:15|100. 10:08:16|100. 10:08:16|100. 10:08:18|100. 10:08:19|100. 10:08:20|100. 10:08:21|100. 10:08:23|100. 10:08:23|100. 10:08:24|100. 10:08:25|100. 10:08:26|100. 10:08:27|100. 10:08:28|100. 10:08:29|100. 10:08:30|100. 10:08:31|100. 10:08:32|99.7 10:08:33|99.6 10:08:34|99.8 10:08:35|99.8 10:08:36|99.8 10:08:37|99.8 10:08:38|99.8 10:08:39|99.8 10:08:40|99.8 10:08:41|99.8 10:08:42|99.8 10:08:43|99.8 10:08:45|99.8 10:08:46|99.8 10:08:47|99.8 10:08:48|99.8 10:08:48|99.8 10:08:50|100. 10:08:50|100. 10:08:51|100. 10:08:52|100. 10:08:54|100.3 10:08:54|100.3 10:08:57|100.3 10:08:58|100.3 10:08:59|100.3 10:09:01|100.3 10:09:01|100.3 10:09:02|100.3 10:09:03|100.3 10:09:04|100.6 10:09:06|100.6 10:09:07|100.6 10:09:08|100.6 10:09:08|100.7 10:09:10|100.7 10:09:11|100.7 10:09:12|100.7 10:09:13|100.7 10:09:14|100.7 10:09:15|100.7 10:09:16|100.6 10:09:17|100.6 10:09:18|100.6 10:09:19|100.6 10:09:20|100.6 10:09:21|100.6 10:09:22|100.6 10:09:23|99.8 10:09:24|99.8 10:09:25|99.6 10:09:26|99.6 10:09:26|99.6 10:09:27|99.6 10:09:29|99.6 10:09:30|99.6 10:09:30|99.6 10:09:32|99.6 10:09:33|99.6 10:09:33|99.6 10:09:35|99.6 10:09:36|99.6 10:09:37|99.4 10:09:38|99.4 10:09:39|99.5 10:09:40|99.5 10:09:41|99.6 10:09:42|99.6 10:09:43|99.4 10:09:44|99.1 10:09:45|99.1 10:09:46|99.5 10:09:47|99.6 10:09:48|99.6 10:09:49|99.6 10:09:50|99.6 10:09:51|99.6 10:09:52|99.6 10:09:53|99.6 10:09:54|99.6 10:09:55|99.6 10:09:56|99.6 10:09:58|99.6 10:09:59|99.6 10:10:00|99.6 10:10:02|99.6 10:10:03|99.4 10:10:04|99.3 10:10:05|99.3 10:10:06|99.3 10:10:07|99.3 10:10:07|99.3 10:10:09|99.3 10:10:10|99.3 10:10:11|99.3 10:10:12|99.3 10:10:13|99.3 10:10:14|99.3 10:10:15|99. 10:10:15|99. 10:10:16|99. 10:10:18|99. 10:10:19|99. 10:10:20|99. 10:10:21|99.2 10:10:22|99.2 10:10:23|99.2 10:10:24|99.2 10:10:25|99.2 10:10:26|99.2 10:10:27|99.2 10:10:28|99.2 10:10:29|99.2 10:10:29|99.2 10:10:31|99.2 10:10:32|99.2 10:10:33|99.2 10:10:34|99.2 10:10:35|99.2 10:10:36|99.2 10:10:37|99.2 10:10:38|99.2 10:10:39|99.2 10:10:40|99.2 10:10:41|99.2 10:10:41|98.7 10:10:42|98.8 10:10:44|98.8 10:10:45|98.8 10:10:46|98.8 10:10:47|98.8 10:10:48|98.6 10:10:49|98.6 10:10:49|98.7 10:10:50|98.7 10:10:52|98.7 10:10:53|98.7 10:10:54|98.7 10:10:55|98.7 10:10:56|98.7 10:10:57|98.7 10:10:59|98.7 10:11:00|98.7 10:11:02|98. 10:11:03|98. 10:11:04|98. 10:11:05|98. 10:11:06|98. 10:11:06|98. 10:11:08|98.1 10:11:09|97.9 10:11:11|97.9 10:11:11|97.9 10:11:12|98. 10:11:13|98. 10:11:15|98. 10:11:16|98. 10:11:18|98. 10:11:18|98. 10:11:19|98. 10:11:20|98. 10:11:21|98. 10:11:22|98. 10:11:23|98. 10:11:24|98.1 10:11:25|98.1 10:11:26|98. 10:11:27|98. 10:11:28|98. 10:11:29|98. 10:11:31|98. 10:11:32|98. 10:11:33|98. 10:11:34|98. 10:11:34|98. 10:11:36|98. 10:11:37|98. 10:11:37|98. 10:11:38|98. 10:11:40|98. 10:11:40|98. 10:11:42|98. 10:11:42|98. 10:11:44|98. 10:11:45|98. 10:11:46|98. 10:11:47|98. 10:11:48|98. 10:11:49|97.4 10:11:49|97.9 10:11:50|97.9 10:11:51|97.9 10:11:52|97.9 10:11:54|97.9 10:11:55|97.9 10:11:56|97.9 10:11:57|97.9 10:11:57|97.9 10:12:00|97.9 10:12:00|97.9 10:12:02|97.4 10:12:02|97.4 10:12:04|97.4 10:12:05|97.6 10:12:05|97.6 10:12:07|97.6 10:12:08|97.6 10:12:09|97.6 10:12:11|97.6 10:12:11|97.6 10:12:12|97.6 10:12:13|97.6 10:12:14|97.6 10:12:15|97.6 10:12:16|97.6 10:12:17|97.6 10:12:18|97. 10:12:19|97.6 10:12:20|97.1 10:12:21|97.1 10:12:22|97.1 10:12:23|97.1 10:12:24|97.1 10:12:25|97.1 10:12:26|97.1 10:12:27|97.1 10:12:28|97.1 10:12:29|97.1 10:12:31|97.1 10:12:31|97.1 10:12:33|97.1 10:12:34|97.1 10:12:35|97.1 10:12:36|97.1 10:12:37|97.1 10:12:39|97.1 10:12:39|97.1 10:12:40|97.1 10:12:41|97.1 10:12:42|97.1 10:12:43|97.1 10:12:44|97.1 10:12:45|97.4 10:12:46|97.4 10:12:47|97.4 10:12:48|97.4 10:12:49|97.4 10:12:50|97.4 10:12:51|97.4 10:12:52|97.4 10:12:53|97.4 10:12:54|97.4 10:12:55|97.4 10:12:56|97.4 10:12:57|97.4 10:12:58|97.4 10:12:59|97.6 10:13:01|97.4 10:13:03|97.4 10:13:04|97.4 10:13:05|97.4 10:13:06|97.4 10:13:07|97.4 10:13:08|97.4 10:13:09|97.4 10:13:11|97.4 10:13:11|97.4 10:13:12|97.4 10:13:13|97.4 10:13:14|97.4 10:13:15|97.4 10:13:16|97.4 10:13:17|97.4 10:13:18|97.4 10:13:19|97.4 10:13:20|97.4 10:13:21|97.1 10:13:22|97. 10:13:23|97. 10:13:24|96.9 10:13:25|96.9 10:13:26|96.9 10:13:27|96.9 10:13:28|96.9 10:13:29|96.7 10:13:30|96.7 10:13:31|96.7 10:13:32|96.7 10:13:33|96.7 10:13:34|96.7 10:13:35|96.7 10:13:36|96.7 10:13:38|96.7 10:13:39|96.7 10:13:40|96.7 10:13:41|96.7 10:13:42|96.7 10:13:43|96.7 10:13:43|96.7 10:13:44|97. 10:13:46|97. 10:13:47|97. 10:13:47|97. 10:13:49|97. 10:13:50|97. 10:13:51|97. 10:13:52|97. 10:13:53|97. 10:13:54|97. 10:13:55|97. 10:13:56|97. 10:13:56|97. 10:13:58|97. 10:13:59|97. 10:14:01|97. 10:14:01|97. 10:14:03|97. 10:14:04|97. 10:14:05|97. 10:14:06|97. 10:14:07|97. 10:14:08|97. 10:14:09|97. 10:14:10|97.5 10:14:11|97.5 10:14:13|97.5 10:14:13|97.5 10:14:14|97.5 10:14:15|97.5 10:14:16|97.5 10:14:17|97.5 10:14:18|97.5 10:14:19|97.5 10:14:20|97.1 10:14:21|97.1 10:14:22|97.1 10:14:23|97.1 10:14:24|97.1 10:14:25|97.1 10:14:26|97.1 10:14:27|97.1 10:14:28|97.1 10:14:29|97.1 10:14:31|97.1 10:14:31|97.1 10:14:32|97.1 10:14:33|97.1 10:14:34|97.1 10:14:35|97.1 10:14:36|97.1 10:14:37|97.1 10:14:38|97.1 10:14:39|97.1 10:14:40|97.1 10:14:41|97.1 10:14:42|97.1 10:14:43|97.1 10:14:44|97.1 10:14:45|97.1 10:14:46|97.1 10:14:47|97.1 10:14:48|97.1 10:14:49|97.1 10:14:50|97.1 10:14:51|97.1 10:14:52|97. 10:14:53|97. 10:14:54|97. 10:14:55|97. 10:14:56|97. 10:14:57|97. 10:14:58|97. 10:14:59|97. 10:15:01|97. 10:15:03|97. 10:15:03|97. 10:15:04|96.9 10:15:05|96.9 10:15:07|96.9 10:15:08|96.9 10:15:10|96.9 10:15:10|96.9 10:15:11|97.1 10:15:12|97.1 10:15:13|97.1 10:15:14|97.1 10:15:16|96.9 10:15:17|96.9 10:15:18|96.9 10:15:18|96.9 10:15:20|96.9 10:15:21|96.9 10:15:21|96.9 10:15:23|96.9 10:15:24|96.9 10:15:26|96.9 10:15:26|96.9 10:15:27|96.9 10:15:28|96.9 10:15:29|96.9 10:15:30|96.9 10:15:31|96.9 10:15:32|96.9 10:15:33|96.9 10:15:34|96.9 10:15:35|96.9 10:15:36|96.9 10:15:37|96.9 10:15:38|96.9 10:15:39|96.5 10:15:40|96.5 10:15:41|96.5 10:15:42|96.5 10:15:43|96.5 10:15:45|96.5 10:15:45|96.5 10:15:46|96.5 10:15:47|96.5 10:15:48|96.9 10:15:49|96.9 10:15:50|96.9 10:15:51|96.9 10:15:52|97.1 10:15:53|97.1 10:15:54|97.1 10:15:55|97. 10:15:56|97. 10:15:57|97. 10:15:58|97. 10:15:59|97. 10:16:00|97.1 10:16:01|97.1 10:16:03|97.1 10:16:04|97.1 10:16:06|97.1 10:16:06|97. 10:16:07|97. 10:16:08|97.1 10:16:09|97.1 10:16:10|97.1 10:16:12|97.1 10:16:12|97.1 10:16:13|97.1 10:16:15|97.1 10:16:16|97.1 10:16:17|97.1 10:16:18|97.1 10:16:19|97.1 10:16:19|97.1 10:16:21|97.1 10:16:22|97.1 10:16:23|97.1 10:16:24|97.1 10:16:25|97.1 10:16:26|97.2 10:16:27|97.2 10:16:28|97.2 10:16:28|97.2 10:16:30|97.2 10:16:31|97. 10:16:32|97. 10:16:33|97. 10:16:34|96.9 10:16:35|96.9 10:16:36|96.9 10:16:38|96.9 10:16:38|96.9 10:16:39|96.9 10:16:41|96.9 10:16:42|96.9 10:16:43|96.9 10:16:43|96.9 10:16:45|96.9 10:16:46|96.9 10:16:47|96.9 10:16:48|96.9 10:16:49|97. 10:16:50|97. 10:16:51|97. 10:16:52|96.9 10:16:52|96.9 10:16:54|96.9 10:16:55|96.9 10:16:57|96.9 10:16:57|96.9 10:16:58|96.9 10:16:59|96.9 10:17:01|96.9 10:17:02|96.9 10:17:03|97. 10:17:04|97. 10:17:05|97. 10:17:07|97. 10:17:07|97. 10:17:08|97. 10:17:09|96.9 10:17:10|97.5 10:17:11|97.5 10:17:12|97.5 10:17:13|97.5 10:17:15|97.5 10:17:15|97.5 10:17:16|97.5 10:17:17|96.6 10:17:18|96.6 10:17:20|96.6 10:17:20|96.9 10:17:21|96.9 10:17:22|96.9 10:17:23|96.9 10:17:25|96.9 10:17:25|97.1 10:17:26|97.2 10:17:27|97.2 10:17:28|97.2 10:17:29|97.2 10:17:30|97.2 10:17:31|97.2 10:17:32|97.2 10:17:33|97.2 10:17:34|97.2 10:17:35|97.2 10:17:36|97.2 10:17:37|97.4 10:17:38|97.2 10:17:39|97.2 10:17:40|97.2 10:17:41|97.2 10:17:42|97.2 10:17:43|97.2 10:17:44|97.2 10:17:45|97.2 10:17:46|97.2 10:17:47|97.2 10:17:48|97.2 10:17:49|97.2 10:17:50|97. 10:17:51|97. 10:17:52|97. 10:17:53|97. 10:17:54|97. 10:17:55|97. 10:17:56|97. 10:17:57|97. 10:17:58|97. 10:17:59|97. 10:18:01|97. 10:18:01|97.1 10:18:03|97.1 10:18:04|97.1 10:18:06|97.1 10:18:07|97.1 10:18:08|97.1 10:18:09|97.1 10:18:11|97.1 10:18:11|97.1 10:18:12|97.1 10:18:13|97.1 10:18:14|97.1 10:18:15|97.1 10:18:16|97.1 10:18:18|97.2 10:18:19|97.2 10:18:20|97.2 10:18:21|97.1 10:18:22|97.1 10:18:23|97.1 10:18:24|97.1 10:18:25|97.1 10:18:26|97.1 10:18:26|97.1 10:18:28|97.1 10:18:29|97.1 10:18:30|97.1 10:18:31|97.1 10:18:32|97.1 10:18:33|97.1 10:18:34|97.1 10:18:35|97.1 10:18:36|97.1 10:18:36|97.1 10:18:38|97.1 10:18:40|97.3 10:18:40|97.3 10:18:41|97.3 10:18:42|97.3 10:18:43|97.1 10:18:44|97.1 10:18:45|97.1 10:18:46|97.1 10:18:47|97.1 10:18:48|97.1 10:18:49|97.1 10:18:50|97.1 10:18:51|97.1 10:18:52|96.9 10:18:53|96.9 10:18:54|96.9 10:18:55|96.9 10:18:56|96.9 10:18:57|97.2 10:18:59|97.2 10:18:59|97.1 10:19:00|97.1 10:19:01|97.3 10:19:02|97.3 10:19:04|97.2 10:19:06|97.2 10:19:07|97.2 10:19:07|97.2 10:19:09|97.2 10:19:09|97.5 10:19:11|97.5 10:19:11|97.5 10:19:13|97.5 10:19:14|97.5 10:19:15|97.5 10:19:16|97.5 10:19:17|97.5 10:19:18|97.5 10:19:19|97.5 10:19:20|97.5 10:19:22|97.5 10:19:23|97.5 10:19:24|97.5 10:19:24|97.5 10:19:26|97.5 10:19:27|97.5 10:19:29|97.5 10:19:29|97.5 10:19:30|97.5 10:19:31|97.5 10:19:32|97.5 10:19:34|97.5 10:19:35|97.5 10:19:36|97.5 10:19:37|97.4 10:19:37|97.4 10:19:38|97.4 10:19:39|97.4 10:19:41|97.4 10:19:42|97.4 10:19:42|97.4 10:19:44|97.4 10:19:44|97.4 10:19:46|97.1 10:19:46|97.1 10:19:47|97.1 10:19:49|97. 10:19:49|97. 10:19:51|97. 10:19:52|97. 10:19:53|97. 10:19:55|97. 10:19:56|97. 10:19:56|97. 10:19:57|97. 10:19:58|97. 10:19:59|97. 10:20:01|97. 10:20:02|96.8 10:20:03|96.8 10:20:03|96.8 10:20:05|96.8 10:20:07|97.3 10:20:08|97.3 10:20:09|97.3 10:20:10|96.8 10:20:11|96.8 10:20:12|97. 10:20:13|97. 10:20:14|96.8 10:20:15|96.8 10:20:16|96.8 10:20:17|96.8 10:20:18|96.8 10:20:19|96.8 10:20:20|96.8 10:20:21|96.8 10:20:22|96.8 10:20:23|96.5 10:20:25|96.5 10:20:26|96.5 10:20:27|96.5 10:20:28|96.9 10:20:29|96.9 10:20:30|96.7 10:20:31|96.7 10:20:31|96.7 10:20:32|96.7 10:20:33|96.7 10:20:34|96.7 10:20:36|96.7 10:20:36|96.7 10:20:38|96.7 10:20:38|96.7 10:20:39|96.7 10:20:40|96.7 10:20:41|96.7 10:20:42|96.7 10:20:43|96.7 10:20:45|96.7 10:20:45|96.7 10:20:46|96.7 10:20:48|97.3 10:20:49|97.3 10:20:50|97.3 10:20:51|97.3 10:20:52|97. 10:20:53|97. 10:20:54|97. 10:20:55|97. 10:20:56|97. 10:20:57|97. 10:20:58|97. 10:20:59|97. 10:21:00|97. 10:21:01|97. 10:21:02|97. 10:21:03|97. 10:21:04|97. 10:21:05|97. 10:21:06|97. 10:21:07|96.9 10:21:08|96.9 10:21:09|96.9 10:21:11|97. 10:21:12|97. 10:21:13|97. 10:21:14|97. 10:21:15|97. 10:21:16|97. 10:21:17|97. 10:21:18|97. 10:21:20|97. 10:21:21|97. 10:21:21|97. 10:21:22|97. 10:21:23|97. 10:21:25|97.1 10:21:26|97.5 10:21:27|97.5 10:21:28|97.5 10:21:29|97.5 10:21:30|97.5 10:21:31|97.5 10:21:32|97.5 10:21:33|97.3 10:21:34|97.3 10:21:35|97.3 10:21:36|97.3 10:21:37|97.3 10:21:38|97.3 10:21:39|97.3 10:21:40|97.3 10:21:41|97.3 10:21:42|97.3 10:21:43|97.3 10:21:44|97.3 10:21:45|97.3 10:21:46|97.6 10:21:48|97.6 10:21:48|97.6 10:21:50|97.6 10:21:51|97.2 10:21:52|97.2 10:21:52|97.2 10:21:53|97.2 10:21:54|97.2 10:21:56|97.2 10:21:57|97.2 10:21:58|97.2 10:21:59|97.3 10:22:00|97.3 10:22:01|97.3 10:22:02|97.3 10:22:03|97.3 10:22:04|97.3 10:22:05|97.3 10:22:06|97.3 10:22:08|97.3 10:22:08|97.3 10:22:10|97.3 10:22:11|97.3 10:22:12|97.3 10:22:13|97.3 10:22:15|97.3 10:22:15|97.4 10:22:17|97.4 10:22:18|97.4 10:22:19|97.4 10:22:20|97.4 10:22:21|97.4 10:22:22|97.4 10:22:23|97.4 10:22:24|97.4 10:22:25|97.4 10:22:26|97.4 10:22:27|97.4 10:22:28|97.4 10:22:29|97.4 10:22:30|97.4 10:22:31|97.4 10:22:32|97.4 10:22:33|97.4 10:22:34|97.4 10:22:35|97.4 10:22:36|97.3 10:22:37|97.3 10:22:38|97.3 10:22:39|97.3 10:22:40|97.3 10:22:41|97.3 10:22:42|97.3 10:22:43|97.3 10:22:44|97.3 10:22:45|97.3 10:22:46|97.2 10:22:47|97.2 10:22:48|97.2 10:22:49|97.2 10:22:50|97.2 10:22:51|97.2 10:22:52|97.2 10:22:53|97.2 10:22:54|97.2 10:22:55|97.2 10:22:56|97.2 10:22:57|97.2 10:22:58|97.2 10:22:59|97.2 10:23:00|97.2 10:23:01|97.2 10:23:02|97.2 10:23:03|97.2 10:23:04|97.2 10:23:05|97.2 10:23:06|97.2 10:23:07|97.2 10:23:09|97.2 10:23:10|97.1 10:23:12|97.1 10:23:14|97.1 10:23:14|97.1 10:23:15|97.1 10:23:16|97.1 10:23:17|97.1 10:23:18|97.1 10:23:19|97.1 10:23:20|97.1 10:23:21|97.1 10:23:22|97.1 10:23:23|97.1 10:23:24|97.2 10:23:25|97.2 10:23:26|97.1 10:23:27|97.1 10:23:28|97.1 10:23:29|97.1 10:23:30|97.1 10:23:31|97.1 10:23:32|97.1 10:23:33|97.1 10:23:34|97.1 10:23:35|97.1 10:23:36|97.1 10:23:37|97.1 10:23:38|97.1 10:23:39|97.1 10:23:40|97.1 10:23:41|97.1 10:23:42|97.1 10:23:43|97.1 10:23:44|97.2 10:23:45|97.2 10:23:47|97.2 10:23:47|97.1 10:23:49|97.1 10:23:50|97.1 10:23:50|97.1 10:23:52|97.1 10:23:53|97.1 10:23:53|97.1 10:23:55|97.1 10:23:55|97.1 10:23:57|97.1 10:23:58|97.1 10:23:59|97.1 10:24:00|97.1 10:24:01|97.1 10:24:01|97.1 10:24:03|97.1 10:24:04|97.1 10:24:04|97.1 10:24:06|97.1 10:24:07|97.1 10:24:07|97.1 10:24:10|97.1 10:24:11|97.1 10:24:12|97.1 10:24:13|97.1 10:24:14|97.1 10:24:16|97.1 10:24:17|97.1 10:24:18|97.1 10:24:19|97.1 10:24:20|97.1 10:24:21|97.1 10:24:22|97.1 10:24:23|97.2 10:24:24|97.2 10:24:25|97.2 10:24:26|97.2 10:24:27|97.2 10:24:28|97.2 10:24:29|97.1 10:24:30|97.1 10:24:31|97.1 10:24:32|97.1 10:24:33|97.1 10:24:34|97.1 10:24:34|97.1 10:24:36|97.1 10:24:37|96.7 10:24:39|96.7 10:24:39|96.7 10:24:40|96.7 10:24:41|96.7 10:24:42|96.7 10:24:43|96.7 10:24:44|96.7 10:24:45|96.7 10:24:46|96.7 10:24:47|96.7 10:24:48|96.7 10:24:49|96.7 10:24:50|96.7 10:24:51|96.7 10:24:52|97.1 10:24:53|97.1 10:24:54|97.1 10:24:56|97.1 10:24:56|97.1 10:24:58|97.2 10:24:59|97.2 10:25:00|97.2 10:25:00|97.2 10:25:01|97.2 10:25:03|97.2 10:25:03|97.2 10:25:05|97.2 10:25:06|97.2 10:25:07|97.2 10:25:07|97.2 10:25:09|97.2 10:25:11|97.2 10:25:12|97.3 10:25:14|97.3 10:25:15|97.3 10:25:16|97.3 10:25:18|97.3 10:25:18|97.3 10:25:19|97.4 10:25:20|97.4 10:25:22|97.3 10:25:23|97.3 10:25:25|97.3 10:25:26|97.3 10:25:27|97.3 10:25:28|97.3 10:25:28|97.3 10:25:30|97.3 10:25:31|97.3 10:25:32|97.3 10:25:33|97.3 10:25:34|97.3 10:25:35|97.3 10:25:36|97.3 10:25:37|97.6 10:25:38|97.6 10:25:39|97.6 10:25:40|97.6 10:25:41|97.6 10:25:42|97.6 10:25:43|97.6 10:25:44|97.6 10:25:45|97.6 10:25:46|97.6 10:25:47|97.6 10:25:48|98. 10:25:49|98. 10:25:50|98. 10:25:51|98. 10:25:52|98.6 10:25:53|98.6 10:25:54|98.6 10:25:55|98.6 10:25:56|98.6 10:25:57|98.6 10:25:58|98.6 10:25:59|98.6 10:26:00|98.6 10:26:01|98.7 10:26:02|98.7 10:26:03|98.7 10:26:04|98.7 10:26:05|98.7 10:26:06|98.8 10:26:07|98.8 10:26:08|98.9 10:26:09|98.9 10:26:10|98.9 10:26:12|98.6 10:26:13|98.8 10:26:15|98.8 10:26:16|98.8 10:26:18|98.8 10:26:19|98.8 10:26:20|98.8 10:26:21|97.9 10:26:21|97.9 10:26:23|98.6 10:26:24|98.3 10:26:25|98.3 10:26:26|98.3 10:26:27|98.3 10:26:28|98.3 10:26:29|98.6 10:26:29|98.6 10:26:31|98.6 10:26:32|98.8 10:26:32|98.8 10:26:34|98.6 10:26:35|98.6 10:26:36|98.6 10:26:36|98.6 10:26:38|98.6 10:26:38|98.6 10:26:40|98.6 10:26:41|98.6 10:26:41|98.6 10:26:43|98.6 10:26:43|98.6 10:26:44|98.6 10:26:45|98.6 10:26:47|98.6 10:26:48|98.6 10:26:49|98.6 10:26:50|98.6 10:26:51|98.6 10:26:52|98.6 10:26:53|98.6 10:26:54|98.6 10:26:55|98.6 10:26:56|98.6 10:26:57|98.6 10:26:59|98.6 10:26:59|98.6 10:27:00|98.6 10:27:02|98.6 10:27:03|98.6 10:27:04|98.6 10:27:05|98.6 10:27:05|98.7 10:27:06|98.7 10:27:07|98.7 10:27:09|98.7 10:27:09|98.7 10:27:10|98.7 10:27:12|98.7 10:27:14|98.7 10:27:15|98.7 10:27:16|98.7 10:27:18|98.7 10:27:19|98.8 10:27:20|98.8 10:27:21|98.8 10:27:23|98.6 10:27:23|98.6 10:27:24|98.6 10:27:25|98.6 10:27:26|98.6 10:27:27|98.6 10:27:28|98.6 10:27:29|98.6 10:27:30|98.6 10:27:32|98.6 10:27:32|98.6 10:27:33|98.6 10:27:34|98.6 10:27:36|98.6 10:27:36|98.6 10:27:37|98.6 10:27:38|98.6 10:27:39|98.6 10:27:40|98.6 10:27:41|98.6 10:27:42|98.6 10:27:43|98.6 10:27:44|98.6 10:27:45|98.6 10:27:47|98.6 10:27:48|98.6 10:27:49|98.6 10:27:51|98.6 10:27:51|98.6 10:27:53|98.6 10:27:53|98.6 10:27:54|98.6 10:27:55|98.6 10:27:56|98.6 10:27:58|98.6 10:27:58|98.6 10:27:59|98.6 10:28:00|98.6 10:28:01|98.6 10:28:02|98.6 10:28:03|98.6 10:28:04|97.9 10:28:05|98. 10:28:06|97.9 10:28:07|97.9 10:28:08|98.1 10:28:09|98.1 10:28:10|98.1 10:28:11|98.1 10:28:13|98.1 10:28:15|98.1 10:28:15|98. 10:28:17|97.9 10:28:18|97.9 10:28:19|97.9 10:28:20|97.9 10:28:21|97.9 10:28:22|97.9 10:28:24|97.9 10:28:24|97.9 10:28:25|97.9 10:28:26|97.9 10:28:27|97.9 10:28:28|97.9 10:28:29|97.9 10:28:31|97.9 10:28:32|97.9 10:28:33|97.5 10:28:33|97.5 10:28:35|97.5 10:28:36|97.5 10:28:37|97.5 10:28:37|97.5 10:28:38|97.5 10:28:40|97.5 10:28:42|97.5 10:28:42|97.5 10:28:43|97.5 10:28:44|97.5 10:28:45|97.5 10:28:46|97.5 10:28:47|97.5 10:28:48|97.5 10:28:49|97.5 10:28:50|97.5 10:28:51|97.5 10:28:53|97.5 10:28:53|97.6 10:28:54|97.6 10:28:55|97.6 10:28:56|97.6 10:28:58|97.6 10:28:59|97.9 10:29:00|97.9 10:29:01|97.9 10:29:02|97.9 10:29:03|98.1 10:29:04|98.1 10:29:05|98.1 10:29:06|98.1 10:29:07|98. 10:29:08|98. 10:29:09|98.3 10:29:10|98.3 10:29:11|98.3 10:29:12|98.3 10:29:13|98.3 10:29:15|98.3 10:29:16|98.3 10:29:18|98.3 10:29:18|98.3 10:29:20|98.6 10:29:21|98.6 10:29:22|98.8 10:29:23|98.8 10:29:24|98.8 10:29:25|98.8 10:29:26|98.8 10:29:27|98.8 10:29:28|98.8 10:29:29|98.8 10:29:30|98.8 10:29:31|98.8 10:29:32|98.8 10:29:33|98.6 10:29:34|98.6 10:29:35|98.6 10:29:36|98.6 10:29:37|98.6 10:29:38|98.6 10:29:39|98.6 10:29:40|98.6 10:29:41|98.6 10:29:42|98.8 10:29:44|99. 10:29:44|99. 10:29:46|99. 10:29:46|99. 10:29:48|99. 10:29:48|99. 10:29:49|99. 10:29:50|99. 10:29:52|99. 10:29:52|99. 10:29:54|99. 10:29:55|98.8 10:29:55|98.8 10:29:56|98.8 10:29:58|98.8 10:29:58|98.8 10:29:59|98.8 10:30:01|98.8 10:30:02|98.8 10:30:03|98.8 10:30:04|98.8 10:30:04|98.8 10:30:05|98.8 10:30:07|98.8 10:30:07|98.8 10:30:08|98.8 10:30:09|98.8 10:30:10|98.8 10:30:11|99.1 10:30:13|98.9 10:30:13|98.9 10:30:15|98.9 10:30:17|98.9 10:30:18|99.7 10:30:19|99.7 10:30:20|99.7 10:30:21|99.7 10:30:22|99.7 10:30:23|99.7 10:30:24|99.7 10:30:25|99.7 10:30:26|99.7 10:30:27|99.2 10:30:28|99.2 10:30:29|99.2 10:30:30|99. 10:30:31|99. 10:30:32|99. 10:30:33|99. 10:30:34|99. 10:30:35|99.3 10:30:36|99.3 10:30:37|99.3 10:30:38|99.3 10:30:39|99.3 10:30:40|99.3 10:30:41|99.3 10:30:42|99.3 10:30:43|99.3 10:30:44|99.3 10:30:45|99.3 10:30:46|99.3 10:30:47|99.4 10:30:48|99.4 10:30:49|99.7 10:30:50|99.7 10:30:51|99.7 10:30:52|99.6 10:30:53|99.6 10:30:54|99.6 10:30:55|99.7 10:30:56|99.7 10:30:57|99.6 10:30:58|99.6 10:30:59|99.6 10:31:00|99.6 10:31:01|99.3 10:31:02|99.6 10:31:03|99.6 10:31:04|99.3 10:31:05|99.3 10:31:06|99.3 10:31:07|99.3 10:31:08|99.3 10:31:09|99.3 10:31:10|99.3 10:31:11|99.3 10:31:12|99.3 10:31:13|99.3 10:31:14|99.3 10:31:15|99.3 10:31:17|99.3 10:31:18|99.3 10:31:20|99.3 10:31:21|99.3 10:31:22|99.3 10:31:23|99.3 10:31:24|99.3 10:31:25|99.3 10:31:26|99.3 10:31:27|99.3 10:31:28|99.3 10:31:29|99.3 10:31:30|99.3 10:31:31|99.3 10:31:32|99.3 10:31:33|99.3 10:31:34|99.3 10:31:35|99.3 10:31:36|99.2 10:31:37|99.2 10:31:38|99.2 10:31:39|99.2 10:31:40|99.2 10:31:41|99.2 10:31:42|99.2 10:31:43|99.2 10:31:44|99.2 10:31:45|99.2 10:31:46|99.3 10:31:47|99.3 10:31:48|99.3 10:31:49|99.3 10:31:50|99.2 10:31:51|99.2 10:31:52|99.2 10:31:53|99.2 10:31:54|99.2 10:31:55|99.2 10:31:56|99.2 10:31:57|99.2 10:31:58|99.2 10:31:59|99.2 10:32:00|99.2 10:32:01|99.2 10:32:03|99.2 10:32:04|99.2 10:32:04|99.2 10:32:05|99.2 10:32:06|99.2 10:32:08|99.2 10:32:08|99.2 10:32:09|99.2 10:32:10|99.2 10:32:11|99.2 10:32:12|99.2 10:32:13|99.2 10:32:14|99.1 10:32:15|99.1 10:32:17|99.1 10:32:19|99.1 10:32:20|99.1 10:32:20|99.1 10:32:22|99.1 10:32:23|99.1 10:32:24|99.1 10:32:26|99.2 10:32:27|99.2 10:32:27|99.2 10:32:28|99.2 10:32:29|99.2 10:32:30|99.2 10:32:32|99.2 10:32:33|99.2 10:32:34|99.2 10:32:35|99.2 10:32:36|99.2 10:32:37|99.2 10:32:38|99.2 10:32:39|99.2 10:32:40|99.2 10:32:41|99.2 10:32:42|99.2 10:32:43|99.2 10:32:44|99.2 10:32:45|99.2 10:32:46|99.2 10:32:47|99.2 10:32:48|99.2 10:32:49|99.2 10:32:50|99.2 10:32:51|99.2 10:32:52|99.2 10:32:53|99.2 10:32:54|99.2 10:32:56|99.2 10:32:57|99.6 10:32:57|99.6 10:32:59|99.2 10:32:59|99.2 10:33:01|99.2 10:33:02|99.2 10:33:03|99.2 10:33:04|99.6 10:33:06|99.6 10:33:06|99.6 10:33:07|99.6 10:33:09|99.6 10:33:09|99.6 10:33:10|99.6 10:33:12|99.6 10:33:12|99.6 10:33:13|99.6 10:33:15|99.6 10:33:15|99.6 10:33:16|99.6 10:33:18|99.6 10:33:20|99.6 10:33:21|99.6 10:33:22|99.5 10:33:23|99.5 10:33:24|99.5 10:33:26|99.5 10:33:26|99.5 10:33:27|99.5 10:33:28|99.5 10:33:29|99.5 10:33:30|99.5 10:33:31|99.5 10:33:32|99.5 10:33:33|99.5 10:33:34|99.5 10:33:35|99.5 10:33:36|99.3 10:33:37|99.3 10:33:38|99.3 10:33:39|99.3 10:33:40|99. 10:33:41|99. 10:33:42|99. 10:33:43|99.1 10:33:44|99. 10:33:45|99. 10:33:46|99. 10:33:47|99. 10:33:48|99. 10:33:49|99. 10:33:50|99. 10:33:51|99. 10:33:52|99. 10:33:54|99. 10:33:55|99. 10:33:56|99. 10:33:57|99. 10:33:58|99. 10:33:59|99. 10:34:00|99. 10:34:00|98.8 10:34:02|98.8 10:34:03|98.9 10:34:04|98.6 10:34:04|98.6 10:34:06|98.6 10:34:07|98.6 10:34:08|98.6 10:34:09|98.6 10:34:10|98.6 10:34:11|98.6 10:34:12|98.6 10:34:13|98.4 10:34:14|98.4 10:34:15|98.4 10:34:16|98.4 10:34:16|98.4 10:34:17|98.4 10:34:20|98.4 10:34:21|98.4 10:34:23|98.6 10:34:23|98.4 10:34:24|98.3 10:34:26|98.1 10:34:27|98.1 10:34:29|98.1 10:34:29|98.1 10:34:30|98.1 10:34:31|98.1 10:34:32|98. 10:34:33|98.3 10:34:34|98.3 10:34:35|98.3 10:34:36|98.3 10:34:37|98. 10:34:38|98. 10:34:39|98. 10:34:40|98. 10:34:41|98. 10:34:42|98. 10:34:43|98. 10:34:44|98. 10:34:45|98. 10:34:46|98. 10:34:47|98. 10:34:48|98. 10:34:49|98.1 10:34:50|98.1 10:34:51|98.1 10:34:52|98.1 10:34:53|98.1 10:34:54|98.1 10:34:55|98.1 10:34:56|98.1 10:34:57|98.1 10:34:58|97.9 10:34:59|97.9 10:35:00|97.9 10:35:01|97.9 10:35:02|97.9 10:35:03|97.9 10:35:04|97.9 10:35:05|97.9 10:35:07|97.3 10:35:08|97.3 10:35:09|97.3 10:35:10|97.3 10:35:11|97.3 10:35:12|97.3 10:35:13|97.3 10:35:13|97.3 10:35:14|97.3 10:35:15|97.3 10:35:17|97.3 10:35:17|97.3 10:35:20|97.3 10:35:20|97.3 10:35:22|97.3 10:35:24|97.3 10:35:25|97.3 10:35:26|97.3 10:35:27|97.3 10:35:28|97.2 10:35:29|97.2 10:35:30|97.2 10:35:31|97.2 10:35:32|97.2 10:35:33|97.2 10:35:34|97.2 10:35:35|97.2 10:35:36|97.2 10:35:37|97.2 10:35:39|97.3 10:35:39|97.3 10:35:40|97.3 10:35:41|97.3 10:35:42|97.3 10:35:43|97.3 10:35:44|97.3 10:35:45|97.3 10:35:46|97.3 10:35:47|97.3 10:35:48|97.3 10:35:49|97.3 10:35:50|97.3 10:35:51|97.3 10:35:52|97.3 10:35:53|97.5 10:35:54|97.5 10:35:55|97.5 10:35:56|97.5 10:35:57|97.5 10:35:58|97.3 10:35:59|97.3 10:36:00|97.3 10:36:01|97.3 10:36:03|97.3 10:36:03|97.3 10:36:04|97.3 10:36:05|97.3 10:36:06|97.3 10:36:07|97.3 10:36:08|97.3 10:36:09|97.3 10:36:10|97.3 10:36:11|97.3 10:36:12|98.1 10:36:13|98.1 10:36:15|98.1 10:36:15|98.1 10:36:17|98.1 10:36:18|98.1 10:36:19|98.1 10:36:21|98.1 10:36:21|98.1 10:36:22|98.1 10:36:23|98.1 10:36:25|98. 10:36:26|98. 10:36:27|98. 10:36:28|98. 10:36:29|98. 10:36:30|98. 10:36:30|98. 10:36:32|98. 10:36:33|98. 10:36:34|98. 10:36:35|98. 10:36:36|98. 10:36:36|98. 10:36:38|98. 10:36:39|98. 10:36:40|98. 10:36:41|98. 10:36:42|98. 10:36:43|98. 10:36:44|98. 10:36:44|98. 10:36:46|98. 10:36:46|98. 10:36:48|98. 10:36:49|98. 10:36:50|97.5 10:36:51|97.5 10:36:52|97.5 10:36:53|97.5 10:36:54|97.5 10:36:55|97.5 10:36:56|97.5 10:36:57|97.5 10:36:58|97.5 10:36:58|97.5 10:37:00|97.5 10:37:01|97.5 10:37:02|97.5 10:37:03|97.5 10:37:04|97.5 10:37:05|97.5 10:37:06|97.5 10:37:07|97.5 10:37:08|97.5 10:37:09|97.5 10:37:10|98.1 10:37:11|98.1 10:37:12|98.1 10:37:13|98.1 10:37:14|98.1 10:37:15|98.1 10:37:16|98.1 10:37:18|98.1 10:37:18|98.1 10:37:19|98.1 10:37:21|98.1 10:37:22|98.1 10:37:24|98.1 10:37:25|98.1 10:37:26|98.1 10:37:27|98.1 10:37:28|98.1 10:37:29|98.1 10:37:30|98.1 10:37:32|98.1 10:37:32|98.1 10:37:33|98.1 10:37:34|98.1 10:37:35|98.1 10:37:36|98.1 10:37:37|98.1 10:37:39|98.1 10:37:40|98.1 10:37:41|98.1 10:37:42|98.1 10:37:43|98.1 10:37:44|98.1 10:37:45|98.1 10:37:46|98.1 10:37:48|98.1 10:37:48|98.1 10:37:50|98.1 10:37:51|98.1 10:37:52|98.1 10:37:52|98.1 10:37:53|98.1 10:37:55|98.1 10:37:55|98.1 10:37:57|98.6 10:37:57|98.1 10:37:59|98.1 10:37:59|98.1 10:38:00|98.1 10:38:02|98.1 10:38:02|98.1 10:38:03|98.1 10:38:05|98.1 10:38:05|98.1 10:38:06|98.1 10:38:08|98.1 10:38:08|98.1 10:38:10|98.4 10:38:10|98.4 10:38:12|98.4 10:38:13|98.4 10:38:14|98.4 10:38:15|98.4 10:38:16|98.4 10:38:17|98.4 10:38:18|98.4 10:38:19|98.4 10:38:20|98.1 10:38:21|98.1 10:38:23|98.1 10:38:24|98.1 10:38:25|98.4 10:38:27|98.4 10:38:28|98.4 10:38:29|97.5 10:38:30|97.5 10:38:31|97.5 10:38:32|97.5 10:38:33|97.5 10:38:34|97.5 10:38:35|97.5 10:38:36|97.5 10:38:37|97.5 10:38:38|98.1 10:38:39|98.1 10:38:40|98.1 10:38:41|98.1 10:38:42|98.1 10:38:43|98.1 10:38:44|98.1 10:38:45|98.1 10:38:46|98.1 10:38:47|98.1 10:38:49|98.1 10:38:50|98.1 10:38:51|98. 10:38:51|98. 10:38:53|98. 10:38:54|98. 10:38:55|98. 10:38:55|98. 10:38:56|98.4 10:38:58|98.1 10:38:59|98.1 10:38:59|98.1 10:39:01|98.1 10:39:01|98.1 10:39:02|98.1 10:39:04|98.1 10:39:04|98.1 10:39:06|98.1 10:39:06|98.1 10:39:08|98.4 10:39:09|98.4 10:39:10|98.4 10:39:11|98.4 10:39:12|98.4 10:39:13|98.4 10:39:14|98.4 10:39:15|98.3 10:39:16|98.3 10:39:17|98.5 10:39:18|98.5 10:39:19|98.5 10:39:20|98.5 10:39:21|98.5 10:39:22|98.5 10:39:24|98.5 10:39:25|98.5 10:39:26|98.5 10:39:28|98.8 10:39:29|98.8 10:39:31|99. 10:39:32|99. 10:39:33|99. 10:39:35|99. 10:39:36|99.1 10:39:36|99.1 10:39:38|99.1 10:39:39|99.1 10:39:39|99.1 10:39:40|99.1 10:39:42|99.1 10:39:43|99.1 10:39:44|99.1 10:39:44|99.1 10:39:46|99.2 10:39:47|99.2 10:39:47|99.2 10:39:49|99.2 10:39:49|99.2 10:39:51|99.1 10:39:51|99.1 10:39:53|99.1 10:39:54|99.1 10:39:54|99.1 10:39:56|99.1 10:39:57|99.3 10:39:57|99.1 10:39:58|99.1 10:40:00|99.1 10:40:01|99.1 10:40:02|99.1 10:40:03|99.1 10:40:04|99.1 10:40:04|99.1 10:40:06|99.1 10:40:07|99.1 10:40:07|99.1 10:40:08|99.4 10:40:09|99.5 10:40:10|99.9 10:40:11|99.9 10:40:13|99.9 10:40:14|99.9 10:40:14|99.9 10:40:16|99.3 10:40:16|99.3 10:40:17|99.3 10:40:18|99.3 10:40:19|99.3 10:40:21|99.3 10:40:21|99.3 10:40:22|99.3 10:40:24|99.3 10:40:26|99.3 10:40:27|99.3 10:40:27|99.3 10:40:29|99.3 10:40:30|99.3 10:40:32|99.3 10:40:33|99.3 10:40:33|99.3 10:40:35|99.1 10:40:36|98.7 10:40:36|98.7 10:40:37|98.7 10:40:38|98.7 10:40:40|98.7 10:40:41|98.7 10:40:41|98.7 10:40:43|98.7 10:40:43|98.7 10:40:45|98.7 10:40:45|99.1 10:40:46|99.1 10:40:47|99.1 10:40:49|99.1 10:40:49|98.9 10:40:51|98.9 10:40:51|98.9 10:40:53|98.9 10:40:53|98.9 10:40:55|98.9 10:40:56|98.9 10:40:57|98.9 10:40:58|98.9 10:40:58|98.9 10:40:59|98.9 10:41:00|98.9 10:41:02|98.9 10:41:03|98.9 10:41:03|98.9 10:41:05|98.9 10:41:06|98.9 10:41:07|98.9 10:41:07|98.9 10:41:09|98.9 10:41:10|98.9 10:41:11|98.9 10:41:11|98.9 10:41:13|98.9 10:41:13|98.9 10:41:15|99.5 10:41:16|99.5 10:41:17|99.5 10:41:18|99.5 10:41:19|99.5 10:41:20|99.5 10:41:21|99.8 10:41:22|99.8 10:41:23|99.6 10:41:24|99.6 10:41:26|99.6 10:41:27|99.6 10:41:29|99.6 10:41:29|99.6 10:41:30|99.6 10:41:31|99.6 10:41:33|99.6 10:41:34|99.6 10:41:35|99.6 10:41:35|99.6 10:41:37|99.6 10:41:38|99.6 10:41:39|99.6 10:41:40|99.6 10:41:42|99.6 10:41:42|99.6 10:41:43|99.6 10:41:44|99.6 10:41:46|99.2 10:41:46|99.2 10:41:48|99.2 10:41:49|99.2 10:41:50|99.2 10:41:50|99.2 10:41:52|99.2 10:41:52|99.2 10:41:54|99.2 10:41:55|99.2 10:41:55|99.2 10:41:56|99.2 10:41:57|99.2 10:41:59|99.2 10:42:00|99.2 10:42:00|99.2 10:42:02|99.2 10:42:03|99.2 10:42:04|99.2 10:42:05|99.2 10:42:06|99.2 10:42:07|99.2 10:42:08|99.2 10:42:09|99.2 10:42:10|99.2 10:42:11|99.2 10:42:12|99. 10:42:13|99. 10:42:14|99. 10:42:15|99.2 10:42:16|99.2 10:42:17|99.2 10:42:18|99.2 10:42:19|99.2 10:42:20|99.2 10:42:21|99.6 10:42:22|99.6 10:42:23|99.6 10:42:24|99.6 10:42:25|99.6 10:42:27|99.6 10:42:27|99.6 10:42:29|99.6 10:42:30|99.6 10:42:31|99.6 10:42:33|99.6 10:42:34|99.7 10:42:34|99.6 10:42:35|99.9 10:42:37|99.6 10:42:38|99.6 10:42:39|99.6 10:42:40|99.6 10:42:41|100. 10:42:42|99.8 10:42:43|99.8 10:42:44|99.8 10:42:45|99.8 10:42:46|99.8 10:42:48|100.1 10:42:49|100.1 10:42:50|100.1 10:42:50|101. 10:42:52|101.1 10:42:52|101.1 10:42:53|101.1 10:42:54|101.1 10:42:55|101.1 10:42:56|101.1 10:42:58|101.1 10:42:58|101.1 10:43:00|101.1 10:43:01|101.1 10:43:01|101.1 10:43:02|101. 10:43:04|101.2 10:43:05|101.2 10:43:06|101.1 10:43:08|101.1 10:43:09|101.1 10:43:09|102. 10:43:10|102. 10:43:12|102. 10:43:12|102. 10:43:14|102. 10:43:15|102.1 10:43:15|102.1 10:43:17|102.1 10:43:17|102. 10:43:18|102. 10:43:20|102. 10:43:21|102. 10:43:21|102. 10:43:22|102.5 10:43:24|102.5 10:43:24|102.5 10:43:25|102.5 10:43:27|102.5 10:43:29|102.5 10:43:30|102.5 10:43:32|102.5 10:43:32|102.5 10:43:33|102.5 10:43:34|102.5 10:43:35|102.5 10:43:36|102.8 10:43:37|102.5 10:43:38|102.5 10:43:39|102.7 10:43:40|102.7 10:43:41|102.7 10:43:42|102.7 10:43:44|102.7 10:43:45|102.7 10:43:46|102.7 10:43:47|102.7 10:43:49|102.5 10:43:49|102.5 10:43:50|102.5 10:43:51|102.5 10:43:52|102.5 10:43:53|102.5 10:43:54|102.5 10:43:55|102.5 10:43:56|102.5 10:43:57|102.5 10:43:58|102.5 10:43:59|101.9 10:44:01|101.9 10:44:02|101.9 10:44:03|101.9 10:44:04|101.9 10:44:05|101.8 10:44:06|101.8 10:44:07|101.8 10:44:08|101.8 10:44:09|101.8 10:44:10|101.8 10:44:11|101.8 10:44:12|101.8 10:44:13|101.5 10:44:14|101.6 10:44:15|101.6 10:44:16|101.6 10:44:17|101.6 10:44:18|101.6 10:44:19|101.6 10:44:20|101.6 10:44:20|101.5 10:44:22|101.5 10:44:22|101.5 10:44:24|101.5 10:44:24|101.5 10:44:26|101.5 10:44:27|101.5 10:44:29|101.5 10:44:29|101.5 10:44:30|101.5 10:44:31|101.5 10:44:33|101.5 10:44:34|101.5 10:44:36|101.5 10:44:36|101.8 10:44:38|101.6 10:44:39|101.6 10:44:40|101.6 10:44:41|101.6 10:44:42|101.6 10:44:43|101.6 10:44:45|101.6 10:44:45|101.6 10:44:46|101.6 10:44:47|101.6 10:44:48|101.6 10:44:49|101.6 10:44:50|101.6 10:44:51|101.6 10:44:52|101.6 10:44:53|101.6 10:44:54|101.6 10:44:56|101.6 10:44:56|101.6 10:44:57|101.6 10:44:58|101.6 10:45:00|101.6 10:45:00|101.6 10:45:01|101.6 10:45:02|101.6 10:45:04|101.3 10:45:05|101.3 10:45:06|101.3 10:45:07|101.1 10:45:08|101.1 10:45:09|101.1 10:45:10|101.1 10:45:11|101.1 10:45:12|101.1 10:45:13|101.1 10:45:14|101.1 10:45:15|101.1 10:45:16|101.1 10:45:17|101.1 10:45:18|101.1 10:45:19|101.1 10:45:20|101.1 10:45:21|101.1 10:45:22|101.1 10:45:23|101.1 10:45:24|101.1 10:45:25|101.1 10:45:26|101.1 10:45:27|101.1 10:45:28|101.1 10:45:30|101. 10:45:31|101. 10:45:32|101. 10:45:33|101. 10:45:34|101.5 10:45:35|101.5 10:45:36|101.5 10:45:37|101.5 10:45:38|101.2 10:45:39|101.6 10:45:41|101.3 10:45:42|101.3 10:45:43|101.3 10:45:43|101.3 10:45:45|101.3 10:45:46|101.3 10:45:47|101.3 10:45:48|101.3 10:45:49|101.3 10:45:49|101.3 10:45:50|101.3 10:45:52|101.5 10:45:53|101.5 10:45:54|101.5 10:45:55|101.5 10:45:56|101.5 10:45:57|101.5 10:45:58|101.2 10:45:58|101.2 10:45:59|101.2 10:46:00|101.2 10:46:02|101.2 10:46:03|101.2 10:46:04|101.2 10:46:05|101.2 10:46:06|101.1 10:46:07|101.1 10:46:08|101.1 10:46:10|101.1 10:46:10|101.1 10:46:11|101.1 10:46:12|101.1 10:46:13|101.1 10:46:15|101.1 10:46:15|101.1 10:46:17|101.1 10:46:18|101.1 10:46:18|101.1 10:46:19|101.1 10:46:20|101.1 10:46:21|101.1 10:46:23|101.1 10:46:23|100.7 10:46:24|100.7 10:46:26|100.7 10:46:27|101.1 10:46:27|101.1 10:46:29|101. 10:46:30|101. 10:46:31|101. 10:46:32|101. 10:46:34|100.7 10:46:35|100.7 10:46:36|100.7 10:46:37|100.7 10:46:38|100.6 10:46:40|100.6 10:46:40|100.6 10:46:42|100.6 10:46:43|100.6 10:46:44|100.5 10:46:45|100.5 10:46:45|100.5 10:46:47|100.5 10:46:48|100.5 10:46:49|100.5 10:46:49|100.5 10:46:51|100.5 10:46:52|100.5 10:46:53|100.5 10:46:54|100.5 10:46:54|100.5 10:46:56|100.2 10:46:57|100.2 10:46:58|100.2 10:46:59|100.1 10:47:00|100.1 10:47:01|100.1 10:47:02|100.1 10:47:02|100.1 10:47:03|100.1 10:47:04|100.1 10:47:06|100.1 10:47:07|100.5 10:47:07|100.3 10:47:08|100.1 10:47:09|100.1 10:47:11|100.1 10:47:11|100.1 10:47:13|100. 10:47:14|100. 10:47:15|99.6 10:47:16|99.6 10:47:16|99.8 10:47:17|99.6 10:47:19|99.3 10:47:20|99.2 10:47:21|99.2 10:47:21|99.2 10:47:22|99.1 10:47:23|99.2 10:47:24|99.1 10:47:26|99.1 10:47:26|99. 10:47:27|99. 10:47:28|99. 10:47:29|99. 10:47:31|99. 10:47:33|99. 10:47:34|99. 10:47:35|99. 10:47:35|99. 10:47:37|99. 10:47:38|99. 10:47:39|99. 10:47:40|99.2 10:47:41|99.2 10:47:42|99.2 10:47:43|99.2 10:47:45|99.2 10:47:46|99.2 10:47:47|99.2 10:47:48|99.2 10:47:49|98.5 10:47:50|98.5 10:47:51|98.5 10:47:51|98.5 10:47:52|98.5 10:47:53|98.5 10:47:54|98.5 10:47:55|98.5 10:47:56|98.5 10:47:57|99.1 10:47:59|99.1 10:47:59|99.1 10:48:01|99.1 10:48:01|99.1 10:48:03|98.5 10:48:04|99. 10:48:04|99. 10:48:05|99. 10:48:06|99. 10:48:08|99. 10:48:08|99. 10:48:10|99. 10:48:10|99. 10:48:11|99. 10:48:13|99. 10:48:14|99. 10:48:14|99. 10:48:15|99. 10:48:17|99. 10:48:18|99. 10:48:19|99. 10:48:20|99.1 10:48:21|99.1 10:48:23|99. 10:48:24|99.1 10:48:24|99.1 10:48:26|99.1 10:48:27|99.1 10:48:27|99. 10:48:29|99. 10:48:30|99. 10:48:30|99. 10:48:32|99. 10:48:33|99. 10:48:34|99. 10:48:35|99.1 10:48:36|99.1 10:48:38|99.2 10:48:39|99.2 10:48:40|99.2 10:48:41|99.2 10:48:42|99.2 10:48:43|99.2 10:48:44|99. 10:48:45|99. 10:48:46|99. 10:48:48|99. 10:48:48|99. 10:48:49|99. 10:48:50|99.2 10:48:52|99.2 10:48:53|99.2 10:48:54|99.2 10:48:54|99.2 10:48:56|99.2 10:48:57|99.2 10:48:58|99.2 10:48:58|99.2 10:49:00|99.2 10:49:00|99.2 10:49:02|99.2 10:49:03|99. 10:49:04|99. 10:49:05|99. 10:49:06|99. 10:49:07|99. 10:49:08|99. 10:49:09|99. 10:49:10|99. 10:49:11|99.1 10:49:12|99.1 10:49:13|99.1 10:49:14|99. 10:49:15|99. 10:49:16|99. 10:49:17|99. 10:49:18|99. 10:49:19|99. 10:49:20|99. 10:49:21|99. 10:49:22|99. 10:49:23|99.2 10:49:24|99.2 10:49:25|99.2 10:49:26|99.2 10:49:27|99.2 10:49:28|99.2 10:49:29|99.2 10:49:30|99.2 10:49:31|99.2 10:49:32|99.2 10:49:34|99.2 10:49:36|99.2 10:49:36|99.2 10:49:38|99.2 10:49:39|99.2 10:49:40|99. 10:49:42|99. 10:49:42|99. 10:49:43|99.3 10:49:45|99.3 10:49:46|99.3 10:49:47|99.3 10:49:48|99.3 10:49:49|99.3 10:49:50|99.3 10:49:51|99.3 10:49:52|99.3 10:49:53|99.3 10:49:55|99.3 10:49:56|99.3 10:49:57|99.3 10:49:58|99.3 10:49:59|99.3 10:50:00|99.3 10:50:01|99.3 10:50:01|99.3 10:50:03|99.3 10:50:04|99.3 10:50:05|99.3 10:50:06|99.3 10:50:08|98.7 10:50:08|98.7 10:50:09|98.7 10:50:10|98.7 10:50:11|98.7 10:50:12|98.7 10:50:13|98.7 10:50:14|98.7 10:50:15|98.7 10:50:16|98.7 10:50:17|98.7 10:50:18|98.7 10:50:19|98.7 10:50:20|98.7 10:50:21|98.7 10:50:22|98.7 10:50:23|98.7 10:50:24|98.7 10:50:25|98.7 10:50:26|98.9 10:50:27|98.9 10:50:28|98.9 10:50:29|99.1 10:50:30|99.1 10:50:31|99.1 10:50:32|99.1 10:50:34|99.2 10:50:36|99.2 10:50:37|99.2 10:50:39|99.5 10:50:39|99.5 10:50:40|99.5 10:50:41|99.5 10:50:42|99.5 10:50:43|99.5 10:50:44|99.5 10:50:45|99.5 10:50:47|99.5 10:50:48|99.5 10:50:50|99.5 10:50:51|99.5 10:50:51|99.5 10:50:53|99.5 10:50:54|99.9 10:50:54|99.9 10:50:56|99.9 10:50:56|99.9 10:50:58|99.9 10:50:59|99.9 10:51:00|99.9 10:51:01|99.8 10:51:02|99.2 10:51:02|99.2 10:51:03|99.2 10:51:04|99.2 10:51:06|99.2 10:51:06|99.2 10:51:08|99.2 10:51:08|99.2 10:51:09|99.2 10:51:11|99. 10:51:12|99.2 10:51:12|99.2 10:51:13|99.2 10:51:14|99.2 10:51:16|99.2 10:51:17|99.2 10:51:17|99.2 10:51:18|99.2 10:51:20|99.2 10:51:20|99.2 10:51:21|99.2 10:51:22|99. 10:51:23|99. 10:51:24|99. 10:51:26|99. 10:51:26|99. 10:51:28|99. 10:51:29|99. 10:51:29|99. 10:51:30|99. 10:51:31|99.1 10:51:32|99.1 10:51:34|99.1 10:51:35|99.1 10:51:37|99.1 10:51:38|99.1 10:51:39|99. 10:51:40|99. 10:51:41|99. 10:51:42|99. 10:51:43|99. 10:51:44|99. 10:51:45|99. 10:51:46|99. 10:51:47|99. 10:51:48|99.1 10:51:49|99.1 10:51:50|99.2 10:51:51|99.2 10:51:52|99.2 10:51:53|99.4 10:51:54|99.4 10:51:55|99.4 10:51:56|99.4 10:51:57|99.4 10:51:58|99.4 10:51:59|99.4 10:52:00|99.4 10:52:01|99.4 10:52:02|99.4 10:52:03|99.4 10:52:04|99.4 10:52:05|99.5 10:52:06|99.5 10:52:07|99.5 10:52:08|99.5 10:52:09|99.5 10:52:10|99.4 10:52:11|99.8 10:52:12|99.8 10:52:13|99.7 10:52:14|99.7 10:52:15|99.7 10:52:16|99.6 10:52:17|99.6 10:52:18|99.6 10:52:19|99.6 10:52:20|99.7 10:52:21|99.7 10:52:22|100. 10:52:23|100. 10:52:24|100. 10:52:25|100. 10:52:26|100. 10:52:27|100. 10:52:28|100. 10:52:29|100. 10:52:30|100. 10:52:31|100. 10:52:32|100. 10:52:33|100.1 10:52:35|100. 10:52:35|100. 10:52:37|100. 10:52:38|100.5 10:52:39|99.8 10:52:40|99.8 10:52:41|99.8 10:52:42|100.9 10:52:43|101. 10:52:44|101. 10:52:45|101. 10:52:46|101. 10:52:47|101. 10:52:48|101. 10:52:49|101. 10:52:50|101. 10:52:51|101. 10:52:52|101.1 10:52:53|101.3 10:52:54|101.3 10:52:55|101. 10:52:56|101. 10:52:57|101.2 10:52:58|101.4 10:53:00|101.4 10:53:00|101.4 10:53:02|101.4 10:53:02|101.4 10:53:04|101.4 10:53:04|101.4 10:53:06|101.4 10:53:07|101.4 10:53:08|101.4 10:53:08|101.4 10:53:10|102.2 10:53:10|101.4 10:53:11|101.3 10:53:13|101.3 10:53:13|101.3 10:53:14|101.3 10:53:16|101.3 10:53:16|101.3 10:53:17|101.3 10:53:18|101.9 10:53:20|101.9 10:53:20|101.9 10:53:22|101.9 10:53:22|101.9 10:53:24|101.9 10:53:25|101.9 10:53:25|101.9 10:53:27|101.9 10:53:27|101.9 10:53:28|101.9 10:53:30|101.9 10:53:31|101.9 10:53:31|101.9 10:53:32|101.9 10:53:33|101.9 10:53:35|102.4 10:53:36|102.5 10:53:37|102.5 10:53:39|102.5 10:53:40|102.5 10:53:41|102.6 10:53:42|102.5 10:53:43|102.5 10:53:44|102.5 10:53:45|102.5 10:53:46|102.5 10:53:47|102.5 10:53:48|102.5 10:53:49|102.5 10:53:49|102.5 10:53:50|102.5 10:53:51|102.5 10:53:53|102.5 10:53:54|102.5 10:53:55|101.7 10:53:55|101.7 10:53:57|101.7 10:53:58|101.7 10:53:59|102. 10:54:00|101.8 10:54:01|101.6 10:54:02|101.6 10:54:03|101.6 10:54:04|101.6 10:54:05|101.7 10:54:05|101.5 10:54:06|101.5 10:54:08|101.5 10:54:09|101.5 10:54:10|101.3 10:54:11|101.3 10:54:12|101.3 10:54:13|101.3 10:54:14|101.4 10:54:15|101.4 10:54:16|101.4 10:54:17|101.4 10:54:18|101.4 10:54:19|101.4 10:54:20|101.4 10:54:21|101.7 10:54:22|101.7 10:54:23|101.7 10:54:24|101.7 10:54:25|101.7 10:54:26|101.7 10:54:27|101.7 10:54:28|101.7 10:54:29|101.7 10:54:30|101.7 10:54:31|101.7 10:54:32|101.7 10:54:33|101.7 10:54:34|101.7 10:54:35|101.7 10:54:37|101.7 10:54:38|101. 10:54:39|101. 10:54:40|101. 10:54:42|101. 10:54:43|101. 10:54:44|101. 10:54:45|101. 10:54:47|101.5 10:54:48|101.5 10:54:49|101.5 10:54:50|101.5 10:54:51|101.3 10:54:52|101.3 10:54:53|101.3 10:54:55|101.3 10:54:55|101.3 10:54:56|101.3 10:54:57|101.3 10:54:58|101.3 10:54:59|101.3 10:55:00|101.5 10:55:01|100.9 10:55:02|100.9 10:55:03|101.3 10:55:04|101.3 10:55:05|101.3 10:55:06|101.3 10:55:07|101.3 10:55:08|101.3 10:55:09|101.3 10:55:10|101.3 10:55:11|101.3 10:55:12|101.3 10:55:13|101.3 10:55:15|101.3 10:55:15|101.3 10:55:16|101.3 10:55:17|101.2 10:55:18|101.2 10:55:19|101.2 10:55:20|101.2 10:55:21|101.2 10:55:23|101.2 10:55:23|101.2 10:55:25|100.4 10:55:26|100.4 10:55:27|100.4 10:55:28|100.4 10:55:29|100.4 10:55:30|100.7 10:55:31|100.7 10:55:32|100.7 10:55:33|100.7 10:55:33|100.7 10:55:34|100.7 10:55:37|100.7 10:55:38|100.3 10:55:39|100.5 10:55:40|100.1 10:55:42|100.1 10:55:42|100.1 10:55:44|100.1 10:55:45|100. 10:55:46|100. 10:55:48|100. 10:55:48|100. 10:55:49|100.1 10:55:50|100. 10:55:51|100. 10:55:52|100. 10:55:53|100. 10:55:54|100. 10:55:55|100.1 10:55:56|100.1 10:55:57|100.1 10:55:59|100.2 10:55:59|100.2 10:56:00|100.2 10:56:01|100.2 10:56:02|100.2 10:56:04|100.2 10:56:04|100.2 10:56:05|100.2 10:56:06|100.2 10:56:08|100.2 10:56:09|100.2 10:56:11|100.2 10:56:11|100.2 10:56:12|100.2 10:56:13|100.8 10:56:14|100.2 10:56:15|100.2 10:56:16|100.4 10:56:17|100.4 10:56:18|100.4 10:56:19|100.5 10:56:21|100.5 10:56:21|100.5 10:56:22|100.5 10:56:23|100.5 10:56:25|100.5 10:56:25|100.5 10:56:26|100.5 10:56:27|100.5 10:56:28|100.5 10:56:29|100.5 10:56:30|100.5 10:56:31|100.5 10:56:32|100.5 10:56:34|100.5 10:56:35|100.5 10:56:36|100.5 10:56:37|100.5 10:56:39|100.5 10:56:40|100.5 10:56:40|100.5 10:56:41|100.5 10:56:42|100.5 10:56:43|100.5 10:56:44|100.5 10:56:45|100.5 10:56:46|100.5 10:56:47|100.5 10:56:48|100.5 10:56:49|100.5 10:56:51|100. 10:56:52|100. 10:56:52|100. 10:56:53|100. 10:56:54|100. 10:56:56|100.5 10:56:56|100.5 10:56:58|100.5 10:56:58|100.5 10:56:59|100.5 10:57:00|100.5 10:57:01|100.5 10:57:02|100. 10:57:03|100.2 10:57:04|100.2 10:57:05|100.2 10:57:06|100.2 10:57:07|100.2 10:57:09|100.4 10:57:09|100.4 10:57:10|100.4 10:57:11|100.4 10:57:12|100.4 10:57:14|100. 10:57:14|100. 10:57:16|100. 10:57:16|100.2 10:57:17|100.2 10:57:18|100.2 10:57:19|100.2 10:57:20|100.2 10:57:22|100.3 10:57:23|100.4 10:57:24|100.4 10:57:25|100.4 10:57:26|100.4 10:57:27|100.4 10:57:28|100.4 10:57:29|100.2 10:57:30|100.2 10:57:31|100.2 10:57:32|100.2 10:57:33|100.2 10:57:34|100.2 10:57:35|100.2 10:57:36|100.2 10:57:37|100.2 10:57:38|100.2 10:57:40|100.5 10:57:41|100.5 10:57:41|100.5 10:57:43|100.5 10:57:44|100.5 10:57:45|100.5 10:57:47|100.5 10:57:47|100.5 10:57:49|100.5 10:57:50|100.5 10:57:51|100.5 10:57:51|100.5 10:57:52|100.5 10:57:53|100.5 10:57:55|100.5 10:57:55|100. 10:57:56|100. 10:57:57|100.2 10:57:58|100.2 10:58:00|99.8 10:58:00|99.8 10:58:02|99.8 10:58:03|99.6 10:58:04|99.6 10:58:05|99.6 10:58:05|99.6 10:58:06|99.6 10:58:07|99.6 10:58:08|99.6 10:58:10|99.6 10:58:10|99.6 10:58:12|99.6 10:58:12|99.6 10:58:13|99.6 10:58:14|99.6 10:58:16|99.6 10:58:16|99.6 10:58:17|99.7 10:58:18|99.7 10:58:19|99.7 10:58:20|99.7 10:58:21|99.7 10:58:23|99.7 10:58:24|99.7 10:58:25|99.7 10:58:26|99.7 10:58:26|99.7 10:58:28|99.7 10:58:28|99.7 10:58:30|99.7 10:58:30|99.7 10:58:31|99.7 10:58:32|99.7 10:58:34|99.7 10:58:35|99.7 10:58:35|99.8 10:58:36|99.8 10:58:37|99.8 10:58:39|99.8 10:58:41|99.8 10:58:42|99.8 10:58:44|99.8 10:58:45|99.8 10:58:46|99.8 10:58:47|99.8 10:58:48|99.8 10:58:49|99.9 10:58:51|99.9 10:58:51|99.9 10:58:53|99.9 10:58:53|100.1 10:58:55|100.1 10:58:56|100.1 10:58:57|100.1 10:58:57|100.1 10:58:59|100.1 10:59:00|100.1 10:59:00|100.1 10:59:01|99.9 10:59:02|99.9 10:59:04|99.9 10:59:05|99.9 10:59:05|100.2 10:59:07|100.4 10:59:08|100.4 10:59:08|100.4 10:59:09|100.4 10:59:11|100.4 10:59:11|100.4 10:59:13|100.4 10:59:13|100.4 10:59:15|100.4 10:59:15|100.4 10:59:17|100.4 10:59:18|100.4 10:59:18|100.4 10:59:19|100.3 10:59:20|100.3 10:59:22|100.3 10:59:22|100.3 10:59:23|100.3 10:59:24|100.3 10:59:26|100.3 10:59:26|100.3 10:59:27|100.3 10:59:29|100.3 10:59:29|100.3 10:59:30|100.3 10:59:31|100.3 10:59:32|100.3 10:59:34|100.3 10:59:34|100.3 10:59:36|100.5 10:59:36|100.5 10:59:37|100.5 10:59:38|100.5 10:59:40|100.5 10:59:42|100.5 10:59:43|100.5 10:59:43|100.5 10:59:44|100.5 10:59:46|100.5 10:59:47|100.5 10:59:49|100.5 10:59:50|100.5 10:59:51|100.5 10:59:52|100.5 10:59:53|100.2 10:59:54|100.5 10:59:55|100.5 10:59:56|100.5 10:59:57|100.5 10:59:58|100.5 10:59:59|100.5 11:00:00|100.5 11:00:01|100.5 11:00:02|100.5 11:00:03|100.5 11:00:04|100.5 11:00:05|100. 11:00:06|99.9 11:00:07|99.8 11:00:08|99.8 11:00:09|99.6 11:00:10|99.6 11:00:11|99.6 11:00:12|99.6 11:00:13|99.6 11:00:14|100. 11:00:15|101.9 11:00:16|101.9 11:00:17|101.9 11:00:18|101.9 11:00:19|101.9 11:00:20|101.9 11:00:21|101.9 11:00:22|101.9 11:00:23|101.9 11:00:24|101.9 11:00:25|101.9 11:00:26|100. 11:00:27|100. 11:00:28|99.7 11:00:29|99.7 11:00:30|99.8 11:00:31|99.8 11:00:32|99.8 11:00:33|99.6 11:00:34|99.6 11:00:35|99.6 11:00:36|99.6 11:00:37|99.6 11:00:38|99.6 11:00:39|99.6 11:00:40|99.6 11:00:41|99.4 11:00:43|99.4 11:00:44|99.4 11:00:45|99.4 11:00:47|99.4 11:00:48|99.4 11:00:49|99.4 11:00:50|99.4 11:00:51|99.4 11:00:52|99.4 11:00:53|99.4 11:00:54|99.4 11:00:55|99.4 11:00:56|99.4 11:00:57|99.4 11:00:58|99.4 11:00:59|99.4 11:01:00|99.4 11:01:01|99.4 11:01:02|99.4 11:01:04|99.4 11:01:04|99.4 11:01:05|99.4 11:01:07|99.4 11:01:07|99.4 11:01:08|99.4 11:01:10|99.4 11:01:11|99.4 11:01:12|99.4 11:01:13|99.4 11:01:14|99.4 11:01:14|99.4 11:01:15|99.4 11:01:17|99.4 11:01:17|99.5 11:01:18|99.5 11:01:20|99.6 11:01:21|99.6 11:01:22|99.6 11:01:22|99.6 11:01:24|99.6 11:01:24|99.6 11:01:26|99.6 11:01:26|99.6 11:01:27|99.6 11:01:29|99.6 11:01:29|99.6 11:01:31|99.6 11:01:31|99.6 11:01:33|99.6 11:01:34|99.6 11:01:35|99.6 11:01:36|99.6 11:01:37|99.6 11:01:38|99.6 11:01:39|99.6 11:01:41|99.6 11:01:42|99.6 11:01:44|99.6 11:01:44|99.6 11:01:46|99.6 11:01:47|99.9 11:01:48|99.9 11:01:49|99.9 11:01:50|99.9 11:01:51|99.9 11:01:52|99.9 11:01:53|99.9 11:01:54|99.9 11:01:55|99.9 11:01:56|99.9 11:01:57|99.9 11:01:58|99.9 11:01:59|99.9 11:02:00|99.9 11:02:01|99.9 11:02:02|99.7 11:02:03|99.7 11:02:04|99.7 11:02:05|99.7 11:02:06|99.7 11:02:07|99.7 11:02:08|99.7 11:02:09|99.7 11:02:10|99.7 11:02:11|99.7 11:02:12|99.7 11:02:13|99.7 11:02:14|99.7 11:02:15|99.7 11:02:16|99.7 11:02:17|99.7 11:02:18|100. 11:02:19|100. 11:02:20|100. 11:02:21|100. 11:02:22|100. 11:02:23|100. 11:02:24|99.9 11:02:25|99.9 11:02:26|99.9 11:02:27|100. 11:02:28|100. 11:02:29|100. 11:02:30|100. 11:02:31|100. 11:02:32|100. 11:02:33|100. 11:02:34|99.9 11:02:35|99.9 11:02:36|99.9 11:02:37|99.9 11:02:38|99.9 11:02:39|99.9 11:02:40|99.9 11:02:41|99.9 11:02:43|99.9 11:02:44|100. 11:02:45|100. 11:02:46|100. 11:02:47|100. 11:02:49|100. 11:02:50|100.3 11:02:52|100.7 11:02:52|100.7 11:02:53|100.8 11:02:54|100.8 11:02:55|100.9 11:02:57|100.9 11:02:58|100.9 11:02:59|101.1 11:03:00|100.9 11:03:01|100.9 11:03:03|100.9 11:03:03|100.9 11:03:04|101.1 11:03:05|101.2 11:03:06|101.2 11:03:07|101.5 11:03:08|101.5 11:03:09|101.5 11:03:10|101.5 11:03:11|101.5 11:03:12|101.5 11:03:13|101.9 11:03:14|101.7 11:03:15|101.7 11:03:16|101.7 11:03:17|101.7 11:03:18|101.7 11:03:19|101.7 11:03:20|101.7 11:03:21|101.7 11:03:22|101.7 11:03:23|101.7 11:03:24|101.7 11:03:25|101.7 11:03:26|101.7 11:03:27|101.6 11:03:28|101.6 11:03:29|101.6 11:03:30|102. 11:03:31|102. 11:03:32|102. 11:03:33|102. 11:03:34|102. 11:03:35|102. 11:03:36|102. 11:03:37|102. 11:03:38|102. 11:03:39|102. 11:03:40|102. 11:03:41|102. 11:03:43|102.5 11:03:45|102.5 11:03:45|102.5 11:03:47|102.5 11:03:48|101.6 11:03:49|101.6 11:03:50|101.6 11:03:51|102.3 11:03:52|102.3 11:03:53|102.3 11:03:54|102.3 11:03:55|102.3 11:03:57|102.3 11:03:57|102.3 11:03:58|102.3 11:03:59|102.3 11:04:00|102.3 11:04:01|102. 11:04:02|102. 11:04:03|102. 11:04:04|102. 11:04:05|102. 11:04:06|102. 11:04:08|102.4 11:04:08|102.4 11:04:10|102.4 11:04:11|102.5 11:04:11|102.2 11:04:13|102.2 11:04:14|102.2 11:04:14|102.2 11:04:16|102.2 11:04:17|102.2 11:04:18|102.2 11:04:19|102.2 11:04:20|102.2 11:04:21|102.2 11:04:21|102. 11:04:22|102. 11:04:24|102. 11:04:25|101.9 11:04:26|102. 11:04:27|102. 11:04:28|102. 11:04:29|102. 11:04:30|102. 11:04:31|102. 11:04:32|102. 11:04:33|102. 11:04:33|102. 11:04:35|102. 11:04:36|101.8 11:04:37|101.9 11:04:38|101.9 11:04:39|101.9 11:04:40|101.7 11:04:41|101.7 11:04:42|101.7 11:04:42|101.7 11:04:45|101.7 11:04:45|101.7 11:04:46|101.7 11:04:48|101.7 11:04:50|101.7 11:04:50|101.7 11:04:51|102. 11:04:52|102. 11:04:54|102. 11:04:56|101.9 11:04:56|101.9 11:04:57|101.9 11:04:58|101.9 11:04:59|101.9 11:05:00|101.9 11:05:01|101.9 11:05:02|101.9 11:05:03|101.9 11:05:04|101.9 11:05:06|102. 11:05:07|102. 11:05:08|102. 11:05:08|102. 11:05:10|102. 11:05:11|102. 11:05:12|101.9 11:05:13|101.9 11:05:14|101.9 11:05:15|101.9 11:05:16|102. 11:05:16|102. 11:05:18|102. 11:05:19|102. 11:05:20|101.7 11:05:21|101.7 11:05:22|101.7 11:05:23|102. 11:05:24|102. 11:05:25|102. 11:05:27|101.8 11:05:27|102. 11:05:28|102. 11:05:29|102. 11:05:30|102. 11:05:31|102. 11:05:32|102. 11:05:33|102. 11:05:34|102. 11:05:35|102. 11:05:36|102. 11:05:37|102. 11:05:38|102. 11:05:39|102. 11:05:40|102. 11:05:41|102. 11:05:42|102. 11:05:43|101.6 11:05:45|101.9 11:05:46|101.9 11:05:48|101.9 11:05:48|101.9 11:05:50|101.9 11:05:51|102. 11:05:52|102. 11:05:53|101.7 11:05:55|101.7 11:05:56|101.8 11:05:57|101.8 11:05:58|102. 11:05:59|102. 11:06:00|102. 11:06:01|101.9 11:06:02|101.9 11:06:03|101.9 11:06:04|101.9 11:06:05|101.9 11:06:06|101.9 11:06:07|101.9 11:06:08|101.9 11:06:09|101.9 11:06:10|101.7 11:06:11|101.7 11:06:12|101.8 11:06:13|101.8 11:06:14|101.8 11:06:15|101.8 11:06:16|101.8 11:06:18|101.8 11:06:19|101.8 11:06:20|101.7 11:06:21|101.7 11:06:22|101.6 11:06:23|101.6 11:06:24|101.1 11:06:25|101.1 11:06:26|101.1 11:06:27|101.1 11:06:28|101.1 11:06:29|101.1 11:06:30|101.1 11:06:31|101.1 11:06:32|101.1 11:06:33|101.1 11:06:34|101.1 11:06:35|101.1 11:06:36|101.1 11:06:37|101.4 11:06:38|101.4 11:06:39|101.4 11:06:40|101.4 11:06:41|101.4 11:06:42|101.4 11:06:43|101.4 11:06:44|101.4 11:06:45|101.4 11:06:47|101.4 11:06:47|101.4 11:06:49|101.4 11:06:51|101.4 11:06:52|101.4 11:06:53|101.4 11:06:54|101.4 11:06:55|101.4 11:06:56|101.4 11:06:57|101.4 11:06:58|101.4 11:06:59|101.4 11:07:00|101.4 11:07:01|101.4 11:07:02|101.4 11:07:03|101.4 11:07:04|101.4 11:07:05|101.4 11:07:06|101.4 11:07:07|101.4 11:07:08|101.4 11:07:09|101.4 11:07:10|101.4 11:07:11|101.4 11:07:12|101.4 11:07:13|101.4 11:07:14|101.4 11:07:15|101.4 11:07:16|101.4 11:07:17|101.4 11:07:18|101.5 11:07:19|101.5 11:07:20|101.5 11:07:21|101.5 11:07:22|101.8 11:07:23|101.8 11:07:24|101.8 11:07:25|101.8 11:07:26|101.8 11:07:27|101.8 11:07:28|101.8 11:07:29|101.8 11:07:30|101.8 11:07:31|101.8 11:07:32|101.6 11:07:33|101.6 11:07:34|101.6 11:07:36|101.6 11:07:36|101.6 11:07:37|101.6 11:07:38|101.6 11:07:40|101.8 11:07:40|101.8 11:07:41|101.8 11:07:43|101.8 11:07:43|101.8 11:07:44|101.8 11:07:45|101.8 11:07:47|101.8 11:07:49|101.8 11:07:50|101.8 11:07:51|102. 11:07:52|102. 11:07:53|102. 11:07:54|102. 11:07:55|102. 11:07:56|102. 11:07:57|102. 11:07:58|102. 11:08:00|102. 11:08:01|102. 11:08:01|102. 11:08:02|102. 11:08:03|102. 11:08:04|102. 11:08:06|102. 11:08:07|102.2 11:08:08|102.2 11:08:09|102.2 11:08:09|102.2 11:08:10|102.2 11:08:12|102.2 11:08:13|102. 11:08:14|102. 11:08:15|102. 11:08:16|102. 11:08:17|102. 11:08:18|102. 11:08:19|102. 11:08:20|102. 11:08:21|102. 11:08:22|102. 11:08:23|102. 11:08:24|102. 11:08:25|101.8 11:08:26|101.8 11:08:27|101.8 11:08:28|101.8 11:08:29|101.8 11:08:30|101.9 11:08:31|102.1 11:08:32|102.1 11:08:34|102.1 11:08:35|102.6 11:08:35|102.6 11:08:36|102.6 11:08:37|102.6 11:08:38|102.6 11:08:39|102.6 11:08:41|102.6 11:08:41|102.6 11:08:43|102.6 11:08:43|102.6 11:08:45|102.6 11:08:46|102.6 11:08:47|102.6 11:08:48|102.6 11:08:49|102.6 11:08:51|102.6 11:08:52|102.6 11:08:53|102.6 11:08:54|102.6 11:08:56|102.6 11:08:56|102.6 11:08:58|102.6 11:08:59|102.6 11:08:59|102.6 11:09:01|102.6 11:09:02|102.6 11:09:03|101.5 11:09:04|101.4 11:09:04|101.2 11:09:06|101.2 11:09:07|101.4 11:09:08|101.4 11:09:09|101.4 11:09:10|101.4 11:09:11|101.4 11:09:12|101.4 11:09:13|101.4 11:09:15|101. 11:09:16|101. 11:09:17|101. 11:09:18|101. 11:09:19|101. 11:09:19|101. 11:09:20|101.1 11:09:21|100.9 11:09:22|100.9 11:09:23|100.9 11:09:24|101.2 11:09:25|101.2 11:09:27|101.2 11:09:28|101.2 11:09:29|101.2 11:09:30|101.2 11:09:30|101.2 11:09:31|101.2 11:09:32|101.2 11:09:33|100.9 11:09:35|100.9 11:09:35|100.9 11:09:36|100.9 11:09:37|100.9 11:09:39|100.9 11:09:39|100.9 11:09:41|100.9 11:09:42|100.9 11:09:42|100.9 11:09:43|100.9 11:09:44|100.9 11:09:45|100.9 11:09:46|100.9 11:09:48|101. 11:09:50|101. 11:09:51|101. 11:09:52|101. 11:09:54|101. 11:09:54|101. 11:09:56|101. 11:09:56|101. 11:09:58|101. 11:09:59|100.9 11:10:00|100.9 11:10:01|100.8 11:10:02|100.6 11:10:04|100.6 11:10:04|100.6 11:10:06|100.6 11:10:07|100.6 11:10:08|100.6 11:10:09|101. 11:10:10|101. 11:10:10|101. 11:10:12|100.5 11:10:12|100.5 11:10:14|100.5 11:10:15|100.5 11:10:16|100.5 11:10:16|100.5 11:10:18|100.5 11:10:19|100.5 11:10:20|100.5 11:10:21|100.5 11:10:22|101.2 11:10:23|101.2 11:10:24|101.2 11:10:25|100.9 11:10:26|100.9 11:10:27|100.9 11:10:28|100.9 11:10:28|100.9 11:10:30|100.9 11:10:31|100.9 11:10:32|100.9 11:10:33|100.9 11:10:33|100.9 11:10:35|100.9 11:10:36|100.9 11:10:37|100.9 11:10:38|100.9 11:10:39|100.9 11:10:40|100.9 11:10:41|100.9 11:10:41|100.9 11:10:43|100.9 11:10:44|100.9 11:10:45|100.9 11:10:45|100.9 11:10:47|100.9 11:10:48|100.9 11:10:50|100.9 11:10:50|100.9 11:10:52|100.9 11:10:54|100.9 11:10:54|100.9 11:10:55|100.9 11:10:56|100.9 11:10:58|100.9 11:11:00|100.9 11:11:00|100.9 11:11:01|100.9 11:11:03|100.9 11:11:04|100.9 11:11:05|100.9 11:11:06|101. 11:11:07|101. 11:11:08|101. 11:11:09|101. 11:11:10|100.8 11:11:11|100.8 11:11:12|100.8 11:11:13|100.8 11:11:14|100.8 11:11:15|100.8 11:11:16|100.8 11:11:17|100.8 11:11:18|100.8 11:11:18|100.8 11:11:20|100.8 11:11:20|100.8 11:11:22|100.9 11:11:22|100.9 11:11:24|100.9 11:11:24|100.9 11:11:26|100.9 11:11:27|100.9 11:11:28|100.9 11:11:29|100.9 11:11:30|100.9 11:11:31|100.9 11:11:32|100.9 11:11:33|100.9 11:11:34|100.8 11:11:34|100.9 11:11:36|100.9 11:11:37|100.9 11:11:38|100.9 11:11:39|100.9 11:11:39|100.9 11:11:41|100.9 11:11:42|100.9 11:11:43|100.9 11:11:44|100.9 11:11:45|100.9 11:11:47|100.9 11:11:47|100.9 11:11:48|100.9 11:11:50|100.9 11:11:52|100.9 11:11:52|100.9 11:11:54|101. 11:11:55|101. 11:11:57|100.9 11:11:58|100.9 11:11:59|100.9 11:12:00|100.9 11:12:01|100.9 11:12:02|101. 11:12:03|101. 11:12:04|101.2 11:12:05|101.2 11:12:06|101.3 11:12:08|101.4 11:12:09|101.4 11:12:10|101.4 11:12:11|101.4 11:12:12|101.4 11:12:13|101.2 11:12:14|101.2 11:12:15|101.2 11:12:16|101.2 11:12:17|101.6 11:12:18|101.7 11:12:19|101.7 11:12:20|101.7 11:12:21|101.7 11:12:22|101.7 11:12:23|101.7 11:12:24|101.7 11:12:25|101.7 11:12:26|101.8 11:12:27|101.8 11:12:28|101.8 11:12:29|101.8 11:12:30|101.8 11:12:31|101.8 11:12:32|101.8 11:12:33|101.8 11:12:34|101.8 11:12:35|101.8 11:12:36|101.8 11:12:38|101.8 11:12:38|101.8 11:12:39|101.8 11:12:41|101.8 11:12:41|101.8 11:12:42|101.8 11:12:43|101.8 11:12:44|101.8 11:12:45|101.8 11:12:47|101.8 11:12:47|101.7 11:12:48|101.8 11:12:49|101.8 11:12:51|101.8 11:12:53|101.9 11:12:54|101.9 11:12:54|101.8 11:12:56|101.8 11:12:57|101.8 11:12:58|101.8 11:12:59|101.8 11:13:00|101.9 11:13:01|101.9 11:13:02|101.9 11:13:04|102. 11:13:05|102. 11:13:05|102. 11:13:06|102. 11:13:08|102. 11:13:08|102. 11:13:09|102. 11:13:10|102. 11:13:11|102. 11:13:12|102. 11:13:13|102. 11:13:15|102.6 11:13:16|102.8 11:13:17|102.8 11:13:18|103.3 11:13:19|103.1 11:13:20|103.3 11:13:21|103.3 11:13:22|103.3 11:13:23|103.3 11:13:24|102.9 11:13:25|102.7 11:13:26|102.7 11:13:27|102.7 11:13:28|102.7 11:13:29|102.7 11:13:31|102.7 11:13:32|102.7 11:13:33|102.7 11:13:34|102.7 11:13:35|102.9 11:13:36|102.9 11:13:37|102.9 11:13:38|102.9 11:13:39|102.9 11:13:40|102.9 11:13:41|102.9 11:13:42|102.9 11:13:43|102.9 11:13:44|102.9 11:13:45|102.9 11:13:46|102.9 11:13:47|102.9 11:13:48|102.9 11:13:49|102.9 11:13:50|102.9 11:13:51|102.9 11:13:53|102.9 11:13:54|102.9 11:13:56|102.9 11:13:57|102.9 11:13:58|102.9 11:14:00|102.9 11:14:00|102.9 11:14:02|102.9 11:14:04|102.9 11:14:04|102.9 11:14:05|102.9 11:14:06|102.9 11:14:07|102.9 11:14:09|102.9 11:14:10|102.9 11:14:11|102.9 11:14:12|102.9 11:14:13|102.9 11:14:14|102.9 11:14:15|102.9 11:14:15|102.9 11:14:16|102.9 11:14:18|102.9 11:14:19|102.9 11:14:20|102.9 11:14:21|102.9 11:14:22|102.9 11:14:22|102.9 11:14:25|102.9 11:14:25|102.9 11:14:26|102.9 11:14:27|102.9 11:14:28|102.9 11:14:29|102.9 11:14:31|102.9 11:14:31|102.9 11:14:32|102.5 11:14:33|102.5 11:14:34|102.5 11:14:35|102.5 11:14:36|102.5 11:14:37|102.5 11:14:38|102.7 11:14:39|102.7 11:14:41|102.7 11:14:42|102.7 11:14:43|102.7 11:14:44|102.7 11:14:45|102.7 11:14:46|102.7 11:14:47|102.7 11:14:47|102.5 11:14:49|102.5 11:14:50|102.5 11:14:51|102.5 11:14:51|102.5 11:14:54|102.5 11:14:54|102.5 11:14:55|102.5 11:14:57|102.5 11:14:59|102.5 11:15:00|102.5 11:15:02|102.5 11:15:03|102.5 11:15:04|102.5 11:15:05|102.5 11:15:06|102.5 11:15:07|102.5 11:15:08|102.5 11:15:09|102.5 11:15:10|102.5 11:15:11|102.5 11:15:12|102.5 11:15:13|102.4 11:15:14|102.7 11:15:15|102.7 11:15:16|102.7 11:15:17|102.7 11:15:18|102.7 11:15:19|102.7 11:15:20|102.7 11:15:21|102.7 11:15:22|102.7 11:15:23|102.7 11:15:24|102.7 11:15:25|102.7 11:15:26|102.7 11:15:27|102.3 11:15:28|102.3 11:15:29|102.4 11:15:30|102.4 11:15:31|102.4 11:15:33|102.4 11:15:33|102.4 11:15:34|102.4 11:15:35|102.4 11:15:36|102.4 11:15:37|102.4 11:15:38|102.4 11:15:39|102.4 11:15:40|102.4 11:15:41|102.4 11:15:43|102.4 11:15:43|102.4 11:15:44|102.4 11:15:45|102.4 11:15:46|102.9 11:15:47|102.9 11:15:48|102.9 11:15:49|102.9 11:15:50|102.9 11:15:51|102.9 11:15:52|102.9 11:15:54|102.9 11:15:56|102.9 11:15:56|102.9 11:15:58|102.9 11:15:59|103. 11:16:01|103. 11:16:02|103. 11:16:03|103.3 11:16:04|103.3 11:16:04|103.3 11:16:06|103. 11:16:06|103.1 11:16:08|103.3 11:16:09|103.3 11:16:10|103.5 11:16:11|103.5 11:16:11|103.5 11:16:13|103.5 11:16:14|103.4 11:16:15|103.4 11:16:17|103.4 11:16:17|103.4 11:16:19|103.4 11:16:19|103.4 11:16:21|103.4 11:16:21|103.4 11:16:23|103.4 11:16:24|103.4 11:16:24|103.4 11:16:25|103.4 11:16:27|103.4 11:16:28|103.4 11:16:29|103.4 11:16:30|103.4 11:16:31|103.3 11:16:32|103.3 11:16:33|102.8 11:16:34|102.8 11:16:35|102.8 11:16:36|102.8 11:16:37|102.8 11:16:39|102.8 11:16:39|102.8 11:16:40|102.8 11:16:42|102.8 11:16:42|102.8 11:16:43|102.8 11:16:45|102.8 11:16:45|102.8 11:16:46|102.8 11:16:48|102.5 11:16:49|102.5 11:16:49|102.5 11:16:51|102. 11:16:52|102. 11:16:52|102. 11:16:53|102. 11:16:55|102.1 11:16:57|102.1 11:16:58|101.5 11:16:59|101.5 11:17:00|101.5 11:17:01|101.5 11:17:03|101.5 11:17:04|101.4 11:17:05|101.4 11:17:06|101.4 11:17:07|101.4 11:17:08|101.8 11:17:09|101.9 11:17:10|101.9 11:17:12|101.8 11:17:13|101.8 11:17:14|101.8 11:17:15|101.8 11:17:16|101.8 11:17:17|101.8 11:17:17|102. 11:17:19|102. 11:17:20|102. 11:17:21|102. 11:17:22|102. 11:17:23|102. 11:17:24|101.8 11:17:25|102. 11:17:26|102. 11:17:27|101.8 11:17:28|101.8 11:17:29|101.9 11:17:30|101.9 11:17:31|101.9 11:17:32|101.9 11:17:33|101.7 11:17:34|101.3 11:17:35|101.3 11:17:36|101.3 11:17:37|101.7 11:17:38|101.7 11:17:39|101.7 11:17:40|101.7 11:17:41|101.7 11:17:42|102. 11:17:43|101.4 11:17:44|101.4 11:17:45|101.4 11:17:46|101.4 11:17:47|101.4 11:17:48|101.4 11:17:49|101.4 11:17:50|101.8 11:17:51|101.8 11:17:52|101.8 11:17:53|101.8 11:17:54|101.8 11:17:55|101.8 11:17:57|101.8 11:17:58|101.8 11:17:59|101.8 11:18:00|101.8 11:18:02|101.8 11:18:03|101.8 11:18:05|101.8 11:18:05|101.8 11:18:06|101.8 11:18:07|101.8 11:18:08|101.8 11:18:09|101.5 11:18:10|101.5 11:18:11|101.5 11:18:13|101.5 11:18:14|101.5 11:18:15|101.5 11:18:16|101.5 11:18:17|101.5 11:18:18|101.5 11:18:18|101.5 11:18:20|101.5 11:18:21|101.5 11:18:21|101.5 11:18:23|101.5 11:18:24|101.5 11:18:25|101.5 11:18:26|101.5 11:18:27|101.5 11:18:28|101.9 11:18:29|101.9 11:18:29|101.9 11:18:31|101.9 11:18:32|101.9 11:18:33|101.9 11:18:33|101.9 11:18:35|101.9 11:18:36|101.9 11:18:37|101.9 11:18:38|101.6 11:18:39|101.6 11:18:40|101.6 11:18:41|101.6 11:18:41|101.6 11:18:44|101.6 11:18:44|101.6 11:18:45|101.6 11:18:46|101.6 11:18:47|101.6 11:18:48|101.6 11:18:49|101.6 11:18:50|101.6 11:18:51|101.6 11:18:52|101.6 11:18:53|101.6 11:18:54|101.6 11:18:55|101.6 11:18:56|102. 11:18:58|102. 11:18:59|102. 11:19:00|102. 11:19:02|102. 11:19:03|102. 11:19:04|102. 11:19:05|102. 11:19:06|102. 11:19:07|102.4 11:19:08|102.4 11:19:09|102.4 11:19:10|102.5 11:19:11|102.5 11:19:12|102.5 11:19:13|102.5 11:19:14|102.5 11:19:14|102.5 11:19:16|102.5 11:19:17|102.5 11:19:18|102.5 11:19:19|102.5 11:19:21|102.5 11:19:22|102.5 11:19:23|102.5 11:19:24|102.5 11:19:24|102.5 11:19:26|102.5 11:19:27|102.7 11:19:28|102.7 11:19:29|102.7 11:19:30|102.7 11:19:31|102.7 11:19:31|102.7 11:19:33|102.7 11:19:35|102.7 11:19:35|102.7 11:19:36|102.7 11:19:37|102.7 11:19:38|102.7 11:19:39|102.7 11:19:40|102.7 11:19:41|102.7 11:19:42|102.7 11:19:43|102.7 11:19:44|102.7 11:19:45|102.7 11:19:46|102.7 11:19:47|102.7 11:19:48|102.8 11:19:49|102.8 11:19:50|102.8 11:19:51|102.8 11:19:52|102.8 11:19:53|102.8 11:19:54|102.8 11:19:55|102.9 11:19:57|102.9 11:19:59|102.9 11:20:00|103.2 11:20:01|103.2 11:20:02|103.2 11:20:04|103.2 11:20:04|103.2 11:20:06|103.2 11:20:06|103.2 11:20:07|103.2 11:20:08|103.2 11:20:09|103.2 11:20:10|103.2 11:20:11|103.2 11:20:12|103.2 11:20:14|103.5 11:20:15|103.5 11:20:16|103.8 11:20:18|103.2 11:20:18|103.2 11:20:19|103.2 11:20:20|103.2 11:20:22|103.4 11:20:23|103.5 11:20:23|103.5 11:20:25|103.5 11:20:26|103.5 11:20:27|103.5 11:20:28|103.5 11:20:29|102.9 11:20:30|102.9 11:20:31|103. 11:20:31|103. 11:20:33|103. 11:20:34|103. 11:20:34|103. 11:20:36|103. 11:20:38|103. 11:20:38|103. 11:20:39|103. 11:20:40|103. 11:20:41|103.5 11:20:42|103.5 11:20:43|103.5 11:20:45|103.5 11:20:45|103.5 11:20:46|103.5 11:20:47|103.5 11:20:48|103.5 11:20:49|103.4 11:20:50|103.4 11:20:51|103.4 11:20:52|103.4 11:20:53|103.2 11:20:54|103.2 11:20:55|103.2 11:20:56|103.2 11:20:57|103.2 11:20:59|103.2 11:21:01|103.2 11:21:02|103.6 11:21:03|103.6 11:21:04|103.6 11:21:06|103.6 11:21:07|103.6 11:21:08|103.6 11:21:08|103.6 11:21:10|104.4 11:21:11|104.4 11:21:13|104.4 11:21:13|104.4 11:21:14|104.4 11:21:15|104.4 11:21:17|104.4 11:21:18|104.3 11:21:18|104.3 11:21:19|104.3 11:21:20|104.3 11:21:21|104.3 11:21:23|104.3 11:21:24|104.3 11:21:25|104.3 11:21:25|104.3 11:21:26|104.3 11:21:28|104.3 11:21:29|104.3 11:21:29|103.8 11:21:31|103.8 11:21:31|103.8 11:21:32|103.8 11:21:33|104.1 11:21:34|104.1 11:21:36|104.1 11:21:36|104.1 11:21:38|104.1 11:21:38|104.1 11:21:39|104.1 11:21:41|104.1 11:21:42|104.1 11:21:42|104.1 11:21:43|104.1 11:21:44|104.1 11:21:45|103.9 11:21:47|104.1 11:21:47|104.1 11:21:49|104.1 11:21:50|104.1 11:21:51|104.1 11:21:52|104.1 11:21:53|104.1 11:21:54|104.1 11:21:55|104.1 11:21:55|104.1 11:21:56|104.1 11:21:57|104.1 11:21:59|104.1 11:22:01|104.1 11:22:02|104.1 11:22:03|104.1 11:22:04|104.1 11:22:05|104.1 11:22:06|104.1 11:22:07|104.1 11:22:08|104.1 11:22:09|104.1 11:22:11|103.9 11:22:12|103.9 11:22:13|103.9 11:22:13|103.9 11:22:15|103.9 11:22:16|103.9 11:22:16|103.9 11:22:18|103.9 11:22:19|104.1 11:22:21|103.9 11:22:21|103.9 11:22:22|103.9 11:22:23|103.9 11:22:25|103.9 11:22:25|103.9 11:22:27|104.3 11:22:28|104.3 11:22:29|104.3 11:22:30|104.3 11:22:31|104.3 11:22:32|104.3 11:22:33|104.3 11:22:34|104.3 11:22:35|104.3 11:22:36|104.3 11:22:37|104.3 11:22:38|104.3 11:22:39|104. 11:22:40|104. 11:22:41|104. 11:22:42|104. 11:22:43|104. 11:22:44|104. 11:22:45|104. 11:22:46|104.1 11:22:47|104.1 11:22:48|104.1 11:22:49|104.4 11:22:50|104.4 11:22:51|104.4 11:22:52|104.4 11:22:53|104.4 11:22:54|104.4 11:22:55|104.4 11:22:56|104.4 11:22:57|104.4 11:22:58|104.4 11:22:59|104.4 11:23:00|104.4 11:23:01|104.4 11:23:03|104.2 11:23:04|104.3 11:23:06|104.4 11:23:07|104.5 11:23:08|104.5 11:23:09|104.5 11:23:11|104.5 11:23:12|104.5 11:23:13|104.5 11:23:14|104.5 11:23:15|104.5 11:23:16|104.5 11:23:17|104.5 11:23:17|104.5 11:23:19|104.5 11:23:20|104.5 11:23:21|104.5 11:23:22|104.5 11:23:23|104.5 11:23:24|104.5 11:23:25|104.5 11:23:26|104.5 11:23:27|104.8 11:23:28|104.8 11:23:29|104.9 11:23:30|105. 11:23:31|105. 11:23:32|105.3 11:23:33|105.3 11:23:34|105.5 11:23:35|105.5 11:23:36|105.7 11:23:37|105.8 11:23:38|105.9 11:23:39|105.7 11:23:40|105.7 11:23:41|105.9 11:23:42|105.9 11:23:43|105.9 11:23:44|105.9 11:23:45|105.9 11:23:46|105.9 11:23:47|105.9 11:23:48|105.9 11:23:49|105.9 11:23:50|105.9 11:23:51|105.9 11:23:52|105.9 11:23:53|105.9 11:23:54|105.9 11:23:55|105.9 11:23:56|105.8 11:23:57|105.8 11:23:58|105.8 11:23:59|105.8 11:24:00|105.8 11:24:01|105.8 11:24:03|105.8 11:24:04|105.8 11:24:05|105.8 11:24:06|105.8 11:24:07|105.8 11:24:08|105.8 11:24:09|105.8 11:24:10|105.8 11:24:11|105.8 11:24:12|105.8 11:24:13|105.8 11:24:15|105.8 11:24:16|105.6 11:24:16|105.4 11:24:18|105.4 11:24:19|105.3 11:24:19|105.3 11:24:21|105.5 11:24:22|105.5 11:24:23|105.5 11:24:24|105.5 11:24:25|105.3 11:24:26|105.3 11:24:27|105. 11:24:28|105. 11:24:29|105. 11:24:30|105. 11:24:31|105. 11:24:33|105. 11:24:34|105. 11:24:34|105. 11:24:36|105. 11:24:37|105. 11:24:38|105. 11:24:39|105. 11:24:40|105. 11:24:40|105. 11:24:42|104.4 11:24:43|104.9 11:24:44|104.8 11:24:45|104.8 11:24:45|104.6 11:24:47|104.6 11:24:47|104.6 11:24:49|104.6 11:24:50|104.6 11:24:51|104.6 11:24:52|104.6 11:24:53|104.6 11:24:54|104.6 11:24:55|104.6 11:24:56|104.6 11:24:57|104.6 11:24:57|104.6 11:24:59|104.6 11:25:00|104.6 11:25:01|104.9 11:25:03|104.9 11:25:04|104.9 11:25:05|104.9 11:25:06|104.9 11:25:07|104.7 11:25:08|104.7 11:25:09|104.8 11:25:10|104.8 11:25:11|104.8 11:25:12|104.6 11:25:13|104.6 11:25:14|104.6 11:25:15|104.6 11:25:16|104.6 11:25:17|104.6 11:25:18|104.6 11:25:19|104.6 11:25:20|104.6 11:25:21|104.8 11:25:22|104.8 11:25:23|104.8 11:25:24|105. 11:25:25|105. 11:25:26|105. 11:25:27|105. 11:25:28|105. 11:25:29|105. 11:25:30|104.9 11:25:31|105. 11:25:32|105. 11:25:33|105. 11:25:34|105. 11:25:35|105. 11:25:36|105. 11:25:37|105. 11:25:38|105. 11:25:39|105. 11:25:40|105. 11:25:41|105. 11:25:42|105. 11:25:43|105. 11:25:44|105. 11:25:45|105. 11:25:46|105. 11:25:47|105.4 11:25:48|105.5 11:25:49|105.5 11:25:50|105.6 11:25:51|105.6 11:25:52|105.9 11:25:53|105.9 11:25:54|105.9 11:25:55|106. 11:25:56|106.2 11:25:57|106.2 11:25:58|106.2 11:25:59|106.2 11:26:00|106.2 11:26:01|106.2 11:26:03|106.2 11:26:05|106.2 11:26:05|106.2 11:26:07|106.2 11:26:07|106.2 11:26:09|106.2 11:26:10|106.2 11:26:12|106.2 11:26:12|106.2 11:26:13|106.2 11:26:14|106.2 11:26:15|106.2 11:26:16|106.5 11:26:18|106.5 11:26:19|106.5 11:26:20|106.5 11:26:21|106.5 11:26:22|106.5 11:26:23|106.5 11:26:25|107. 11:26:25|107. 11:26:26|107. 11:26:27|107. 11:26:28|107. 11:26:29|106.7 11:26:30|106.7 11:26:31|106.7 11:26:32|106.7 11:26:33|106.7 11:26:34|106.7 11:26:35|106.6 11:26:36|106.7 11:26:37|106.1 11:26:38|106.1 11:26:39|107.9 11:26:40|107.9 11:26:41|107.9 11:26:42|107.9 11:26:43|107.9 11:26:44|107.9 11:26:45|107.9 11:26:46|107.9 11:26:47|107.9 11:26:48|106.6 11:26:49|106.6 11:26:50|106.6 11:26:51|106.6 11:26:52|106.6 11:26:53|106.6 11:26:54|106.6 11:26:55|106.6 11:26:56|106.6 11:26:57|106.6 11:26:58|106.6 11:26:59|106.6 11:27:00|106.1 11:27:01|106.1 11:27:03|106.1 11:27:04|106.1 11:27:05|106.1 11:27:07|106.1 11:27:07|106.1 11:27:08|105.5 11:27:09|105.6 11:27:11|105.7 11:27:12|105.7 11:27:14|105.2 11:27:14|105.2 11:27:15|105.2 11:27:16|105.2 11:27:17|105.2 11:27:18|105.2 11:27:19|105.2 11:27:20|105.2 11:27:21|105.2 11:27:22|105.2 11:27:23|105. 11:27:24|104.6 11:27:26|104.8 11:27:27|104.4 11:27:28|104.3 11:27:29|104.3 11:27:30|104.3 11:27:30|104.5 11:27:32|104.5 11:27:33|104.5 11:27:34|104.5 11:27:35|104.5 11:27:36|104.5 11:27:37|104.5 11:27:38|104.5 11:27:39|104.5 11:27:39|104.4 11:27:40|104.4 11:27:42|104.4 11:27:43|104.4 11:27:43|104.4 11:27:45|104.7 11:27:46|106. 11:27:48|104.4 11:27:48|104.4 11:27:49|104.4 11:27:50|104.4 11:27:51|104.4 11:27:52|104.4 11:27:53|104.4 11:27:54|104.4 11:27:55|104.4 11:27:56|104.4 11:27:57|104.4 11:27:58|104.4 11:27:59|104.4 11:28:00|104.4 11:28:01|104.4 11:28:03|104.4 11:28:05|104.4 11:28:05|104.8 11:28:06|104.8 11:28:07|104.8 11:28:08|104.8 11:28:10|104.8 11:28:11|104.8 11:28:12|104.6 11:28:14|104.8 11:28:14|104.6 11:28:16|104.6 11:28:16|104.6 11:28:17|104.5 11:28:18|104.7 11:28:19|104.5 11:28:20|104.5 11:28:21|104.6 11:28:22|104.4 11:28:23|104.2 11:28:24|104.5 11:28:25|104.2 11:28:27|104.2 11:28:27|104.4 11:28:28|104.4 11:28:29|104.4 11:28:30|104.4 11:28:31|104.6 11:28:32|104.6 11:28:34|104.2 11:28:35|104.2 11:28:36|104.2 11:28:37|104.2 11:28:38|104.2 11:28:38|104.2 11:28:40|104.2 11:28:41|104.2 11:28:42|104. 11:28:43|104. 11:28:43|104.1 11:28:46|104.1 11:28:46|104.2 11:28:47|104.2 11:28:48|104.2 11:28:49|104.2 11:28:50|104.2 11:28:51|104.2 11:28:52|104.2 11:28:53|104.2 11:28:54|104.2 11:28:55|104.2 11:28:56|104.2 11:28:57|104.1 11:28:58|104.2 11:28:59|104.2 11:29:00|104.2 11:29:01|104.2 11:29:03|104.2 11:29:05|104.2 11:29:06|104.2 11:29:07|104. 11:29:09|104. 11:29:10|104. 11:29:11|104. 11:29:12|104. 11:29:14|104. 11:29:14|103.9 11:29:15|103.9 11:29:16|103.9 11:29:17|103.9 11:29:18|103.9 11:29:19|103.9 11:29:20|103.9 11:29:21|103.9 11:29:22|103.9 11:29:23|103.9 11:29:24|103.6 11:29:25|103.6 11:29:26|103.6 11:29:28|103.6 11:29:28|103.6 11:29:29|103.5 11:29:30|103.5 11:29:31|103.5 11:29:32|103.5 11:29:33|103.5 11:29:34|103.5 11:29:35|103.5 11:29:36|103.5 11:29:37|103.5 11:29:38|103.5 11:29:39|103.5 11:29:40|103.5 11:29:41|103.5 11:29:42|103.5 11:29:44|103.5 11:29:45|103.5 11:29:46|103.5 11:29:46|103.5 11:29:48|103.5 11:29:49|103.5 11:29:49|103.5 11:29:51|103.5 11:29:51|103.5 11:29:52|103.5 11:29:53|103.3 11:29:54|103.3 11:29:55|103.3 11:29:56|103.3 11:29:58|103.3 11:29:58|103.3 11:30:00|103.3 11:30:00|103.3 11:30:01|103.3 11:30:02|103. 11:30:04|103.2 11:30:06|103.2 11:30:07|103.5 11:30:08|103.5 11:30:09|103.3 11:30:10|103.3 11:30:11|103.3 11:30:12|103.3 11:30:13|103.4 11:30:14|103.4 11:30:15|103.4 11:30:16|103.4 11:30:17|103.3 11:30:18|103.3 11:30:19|103.3 11:30:20|103.3 11:30:21|103.3 11:30:22|103.3 11:30:23|103.3 11:30:24|103.3 11:30:25|103.3 11:30:26|103.3 11:30:27|103.2 11:30:28|103.2 11:30:29|103.2 11:30:31|103.2 11:30:31|103.2 11:30:32|103.5 11:30:33|103.5 11:30:35|103.5 11:30:35|103.5 11:30:36|103.5 11:30:37|103.9 11:30:38|103.9 11:30:39|103.9 11:30:40|103.9 11:30:42|103.9 11:30:43|103.9 11:30:44|103.9 11:30:45|103.9 11:30:46|103.3 11:30:46|103.3 11:30:47|103.3 11:30:49|103.3 11:30:49|103.4 11:30:50|103.4 11:30:51|103.4 11:30:54|103.4 11:30:54|103.4 11:30:55|103.4 11:30:56|103.4 11:30:57|103.4 11:30:58|103.4 11:30:59|103.4 11:31:00|103.4 11:31:01|103.4 11:31:02|103.4 11:31:03|103.4 11:31:04|103. 11:31:05|103. 11:31:07|103. 11:31:08|103. 11:31:10|103. 11:31:10|103. 11:31:11|103. 11:31:12|103. 11:31:13|102.5 11:31:14|102.5 11:31:15|102. 11:31:16|102.5 11:31:17|102.5 11:31:18|102.5 11:31:19|102.5 11:31:20|102.5 11:31:21|102.5 11:31:22|102.5 11:31:23|102.5 11:31:24|102.5 11:31:26|102.5 11:31:26|103. 11:31:27|103. 11:31:28|102.8 11:31:29|102.8 11:31:30|102.8 11:31:31|102.8 11:31:33|102.8 11:31:33|102.8 11:31:34|102.8 11:31:35|102.8 11:31:36|102.8 11:31:37|102.8 11:31:38|102.8 11:31:39|102.8 11:31:40|102.8 11:31:41|102.8 11:31:42|102.8 11:31:44|102.8 11:31:45|102.8 11:31:46|102.8 11:31:47|102.8 11:31:48|102.8 11:31:49|102.8 11:31:50|102.8 11:31:51|102.8 11:31:52|102.8 11:31:53|102.8 11:31:54|102.8 11:31:55|102.8 11:31:56|102.8 11:31:57|102.8 11:31:58|102.8 11:31:59|102.8 11:32:00|102.8 11:32:01|102.8 11:32:02|102.8 11:32:03|102.8 11:32:04|102.8 11:32:05|102.8 11:32:07|102.8 11:32:08|102.8 11:32:09|102.8 11:32:10|102.8 11:32:12|102.8 11:32:12|102.8 11:32:14|102.5 11:32:15|102.7 11:32:16|102.7 11:32:17|102.7 11:32:17|102.7 11:32:19|102.8 11:32:20|102.8 11:32:21|102.8 11:32:22|102.8 11:32:23|102.8 11:32:24|102.8 11:32:25|102.5 11:32:27|102.5 11:32:28|102.5 11:32:29|102.8 11:32:30|102.8 11:32:31|102.8 11:32:32|102.8 11:32:33|102.8 11:32:34|102.8 11:32:35|102.8 11:32:36|102.8 11:32:37|102.8 11:32:38|102.8 11:32:39|102.8 11:32:40|102.5 11:32:41|102.5 11:32:42|102.5 11:32:43|102.5 11:32:45|102.6 11:32:46|102.6 11:32:47|102.6 11:32:47|102.6 11:32:49|102.6 11:32:49|102.7 11:32:50|102.7 11:32:51|102.7 11:32:53|102.7 11:32:54|102.7 11:32:55|102.7 11:32:56|102.6 11:32:57|102.6 11:32:57|102.4 11:32:58|102.4 11:32:59|102.4 11:33:00|102.4 11:33:02|102.4 11:33:03|102.4 11:33:03|102.4 11:33:04|102.4 11:33:05|102.4 11:33:07|102.4 11:33:09|102.5 11:33:10|102.5 11:33:12|102.5 11:33:13|103. 11:33:15|103. 11:33:16|103. 11:33:17|103. 11:33:18|103. 11:33:19|103. 11:33:20|103. 11:33:21|103. 11:33:22|103. 11:33:23|103. 11:33:24|103. 11:33:25|103. 11:33:26|103. 11:33:28|103. 11:33:29|103. 11:33:30|103. 11:33:31|103. 11:33:32|103. 11:33:33|103. 11:33:33|103. 11:33:35|103. 11:33:35|103. 11:33:36|103. 11:33:37|103. 11:33:38|103. 11:33:40|103. 11:33:41|103. 11:33:41|103. 11:33:43|103. 11:33:44|103. 11:33:44|103. 11:33:46|103. 11:33:46|103. 11:33:48|102.4 11:33:49|102.4 11:33:49|102.4 11:33:50|102.4 11:33:52|102.4 11:33:52|102.4 11:33:54|102.5 11:33:54|102.4 11:33:55|102.4 11:33:56|102.4 11:33:57|102.4 11:33:59|102. 11:34:00|102. 11:34:01|102. 11:34:02|102. 11:34:03|102. 11:34:03|102. 11:34:04|102. 11:34:05|102.4 11:34:07|102.4 11:34:08|102.4 11:34:10|102.4 11:34:11|102.4 11:34:12|102.4 11:34:13|102.4 11:34:15|102.4 11:34:15|102.4 11:34:16|102.4 11:34:17|102.4 11:34:18|102.4 11:34:19|102.4 11:34:20|102.4 11:34:21|102.4 11:34:22|102.4 11:34:23|102.4 11:34:24|102.4 11:34:25|102.4 11:34:26|102.4 11:34:27|102.4 11:34:28|102.4 11:34:29|102.4 11:34:30|102.4 11:34:31|102.4 11:34:32|102.4 11:34:33|102.4 11:34:34|102.4 11:34:35|102.4 11:34:36|102.4 11:34:38|102.4 11:34:39|102.4 11:34:40|102.4 11:34:41|102. 11:34:42|102. 11:34:43|102. 11:34:44|102. 11:34:45|102. 11:34:46|102. 11:34:47|102. 11:34:48|102. 11:34:49|102. 11:34:50|102. 11:34:51|102. 11:34:51|102. 11:34:54|101.8 11:34:54|101.8 11:34:55|101.8 11:34:56|101.8 11:34:57|101.8 11:34:58|101.7 11:34:59|101.7 11:35:00|101.7 11:35:01|101.7 11:35:02|101.7 11:35:03|101.6 11:35:04|101.7 11:35:05|101.7 11:35:06|101.6 11:35:07|101.6 11:35:09|101.8 11:35:11|101.8 11:35:11|101.8 11:35:13|101.8 11:35:15|101.8 11:35:16|101.8 11:35:17|101.8 11:35:18|101.8 11:35:19|101.8 11:35:20|101.8 11:35:21|101.8 11:35:23|101.8 11:35:23|101.8 11:35:24|101.9 11:35:25|101.9 11:35:26|101.9 11:35:27|101.9 11:35:28|101.9 11:35:30|101.9 11:35:30|101.9 11:35:32|101.9 11:35:33|101.9 11:35:34|101.9 11:35:34|101.9 11:35:36|101.9 11:35:37|101.9 11:35:38|101.9 11:35:39|101.9 11:35:39|101.9 11:35:41|101.9 11:35:42|101.9 11:35:43|101.9 11:35:44|101.9 11:35:45|101.8 11:35:46|101.9 11:35:47|101.9 11:35:48|101.9 11:35:49|101.9 11:35:50|101.9 11:35:51|101.9 11:35:52|101.8 11:35:53|101.8 11:35:54|101.8 11:35:55|101.8 11:35:56|101.8 11:35:57|101.8 11:35:58|101.8 11:35:59|101.6 11:35:59|101.6 11:36:01|101.6 11:36:01|101.6 11:36:03|101.6 11:36:04|101.6 11:36:05|101.6 11:36:06|101.6 11:36:07|101.6 11:36:08|101.6 11:36:08|101.3 11:36:11|101. 11:36:12|101. 11:36:14|101. 11:36:14|101. 11:36:16|101. 11:36:17|101. 11:36:18|101. 11:36:20|101. 11:36:21|101. 11:36:22|101. 11:36:23|101. 11:36:24|101. 11:36:25|101. 11:36:26|101.1 11:36:27|101.1 11:36:28|101.1 11:36:29|101.1 11:36:30|101.1 11:36:31|101.1 11:36:32|101.1 11:36:33|101.1 11:36:34|101.1 11:36:35|101.1 11:36:36|101.5 11:36:37|101.5 11:36:38|101.2 11:36:39|101.2 11:36:40|101.2 11:36:41|101.2 11:36:42|101.2 11:36:43|101.2 11:36:44|101.2 11:36:45|101.2 11:36:46|101.2 11:36:47|101.2 11:36:48|101.2 11:36:49|101.2 11:36:50|101.2 11:36:51|101.2 11:36:52|101.2 11:36:53|101.2 11:36:54|101.2 11:36:55|101.2 11:36:56|101.2 11:36:57|101.2 11:36:58|101.2 11:36:59|101.2 11:37:00|101.2 11:37:01|101.2 11:37:02|101.2 11:37:03|101.2 11:37:04|101.4 11:37:05|101.3 11:37:06|101.3 11:37:07|101.2 11:37:08|101.2 11:37:09|101.2 11:37:11|101.2 11:37:12|101.1 11:37:13|101.1 11:37:15|101.2 11:37:16|101.2 11:37:17|101.2 11:37:18|101.2 11:37:19|101.2 11:37:20|101. 11:37:21|101. 11:37:22|101.1 11:37:23|101.1 11:37:24|101.1 11:37:25|101.1 11:37:26|101.1 11:37:27|101.1 11:37:28|101.1 11:37:29|101.1 11:37:30|101.1 11:37:31|101.1 11:37:32|101.1 11:37:33|101.1 11:37:34|101.1 11:37:35|101.1 11:37:36|101.1 11:37:37|101.1 11:37:38|101. 11:37:39|101.1 11:37:40|101.1 11:37:41|101.1 11:37:42|101.1 11:37:43|101.1 11:37:44|101.1 11:37:45|101.1 11:37:46|101.1 11:37:47|101.1 11:37:48|101.1 11:37:49|101.1 11:37:50|101.1 11:37:51|101.1 11:37:52|101. 11:37:53|101. 11:37:54|101. 11:37:55|101. 11:37:56|101. 11:37:57|101. 11:37:58|101. 11:37:59|101.2 11:38:00|101.2 11:38:01|101.1 11:38:02|101.1 11:38:03|101.1 11:38:04|101.1 11:38:05|101.1 11:38:06|101.1 11:38:07|101.1 11:38:08|101.2 11:38:09|101.1 11:38:10|101.1 11:38:12|101.2 11:38:13|101.2 11:38:15|101.2 11:38:16|101.2 11:38:17|101.2 11:38:18|101.2 11:38:18|101.2 11:38:20|101.2 11:38:21|101.1 11:38:22|101.1 11:38:23|101.1 11:38:24|101.1 11:38:25|101.2 11:38:26|101.2 11:38:27|101.2 11:38:28|101.2 11:38:29|101.2 11:38:30|101.2 11:38:31|101.2 11:38:32|101.2 11:38:33|101. 11:38:34|101. 11:38:35|101.2 11:38:36|101.2 11:38:37|101.2 11:38:38|101.2 11:38:39|101.2 11:38:40|101.2 11:38:41|101.2 11:38:42|101.2 11:38:43|101.2 11:38:44|101.2 11:38:45|101.2 11:38:46|101.2 11:38:47|101.2 11:38:48|101.2 11:38:49|101.2 11:38:50|101.2 11:38:51|101.2 11:38:52|101.1 11:38:53|101.1 11:38:54|101.1 11:38:55|101.1 11:38:56|101.1 11:38:57|101.1 11:38:58|101.1 11:38:59|101.1 11:39:00|101.1 11:39:01|101.1 11:39:02|101.1 11:39:03|101.1 11:39:04|100.7 11:39:05|100.7 11:39:06|100.7 11:39:07|100.7 11:39:08|100.8 11:39:09|100.8 11:39:10|100.8 11:39:11|100.8 11:39:13|100.8 11:39:14|100.8 11:39:15|100.8 11:39:17|100.8 11:39:18|100.8 11:39:19|100.6 11:39:20|100.6 11:39:22|100.5 11:39:23|100.5 11:39:24|100.5 11:39:25|100.5 11:39:26|100.5 11:39:27|100.5 11:39:28|100.5 11:39:29|100.3 11:39:30|100.3 11:39:31|100.3 11:39:32|100.3 11:39:33|100.3 11:39:34|100.3 11:39:35|100.7 11:39:36|100.7 11:39:37|100.7 11:39:38|100.7 11:39:39|100.7 11:39:40|100.7 11:39:41|100.7 11:39:42|100.7 11:39:43|100.7 11:39:44|100.7 11:39:45|100.7 11:39:46|100.7 11:39:47|100.7 11:39:48|100.7 11:39:49|100.7 11:39:50|100.7 11:39:52|100.7 11:39:52|100.7 11:39:54|100.7 11:39:55|100.7 11:39:56|100.4 11:39:56|100.4 11:39:57|100.4 11:39:59|100.4 11:39:59|100.4 11:40:01|100.4 11:40:02|101. 11:40:03|101. 11:40:03|100.6 11:40:04|100.6 11:40:05|100.6 11:40:07|100.6 11:40:08|100.6 11:40:09|100.6 11:40:10|100.6 11:40:11|100.6 11:40:12|100.6 11:40:14|100.6 11:40:15|100.6 11:40:16|100.6 11:40:17|100.6 11:40:19|100.6 11:40:20|100.6 11:40:20|100.7 11:40:22|100.7 11:40:23|100.7 11:40:24|100.7 11:40:25|100.7 11:40:26|100.7 11:40:27|100.4 11:40:28|100.4 11:40:29|100.4 11:40:30|100.4 11:40:31|100.4 11:40:32|100.4 11:40:33|100.4 11:40:34|100.4 11:40:35|100.4 11:40:36|100.4 11:40:37|100.4 11:40:38|100.4 11:40:40|100.4 11:40:41|100.4 11:40:41|100.4 11:40:43|100.4 11:40:44|100.4 11:40:44|100.6 11:40:45|100.6 11:40:47|100.5 11:40:48|100.5 11:40:48|100.5 11:40:50|100.5 11:40:50|100.5 11:40:52|100.5 11:40:52|100.5 11:40:53|100.5 11:40:54|100.5 11:40:56|100.5 11:40:56|100.5 11:40:58|100.5 11:40:59|100.5 11:40:59|100.5 11:41:00|100.5 11:41:01|100.5 11:41:03|100.5 11:41:04|100.5 11:41:04|100.6 11:41:06|100.6 11:41:06|100.6 11:41:07|100.7 11:41:08|100.7 11:41:09|100.7 11:41:10|100.7 11:41:11|100.7 11:41:12|100.7 11:41:14|100.7 11:41:15|100.7 11:41:16|100.5 11:41:17|100.5 11:41:19|100.5 11:41:20|100.5 11:41:21|100.5 11:41:22|100.5 11:41:22|100.5 11:41:24|100.5 11:41:25|100.5 11:41:26|100.5 11:41:27|100.5 11:41:28|100.5 11:41:29|100.5 11:41:30|100.5 11:41:31|100.5 11:41:32|100.5 11:41:33|100.5 11:41:34|100.5 11:41:35|100.5 11:41:36|100.5 11:41:37|100.6 11:41:38|100.6 11:41:39|100.6 11:41:40|100.6 11:41:41|100.6 11:41:43|100.6 11:41:43|100.6 11:41:44|100.6 11:41:45|100.6 11:41:47|100.6 11:41:47|100.6 11:41:48|100.6 11:41:50|100.6 11:41:50|100.8 11:41:51|100.8 11:41:53|100.7 11:41:54|100.7 11:41:55|100.7 11:41:56|100.7 11:41:57|100.7 11:41:58|100.7 11:41:59|100.7 11:42:00|100.7 11:42:01|100.9 11:42:02|100.9 11:42:03|100.9 11:42:04|100.9 11:42:05|100.9 11:42:06|100.7 11:42:07|100.7 11:42:08|100.7 11:42:09|100.7 11:42:10|100.7 11:42:11|100.7 11:42:12|100.7 11:42:13|100.7 11:42:14|100.7 11:42:16|100.7 11:42:17|100.7 11:42:18|100.7 11:42:19|100.7 11:42:20|100.7 11:42:22|100.7 11:42:23|100.7 11:42:24|100.9 11:42:25|100.9 11:42:26|100.9 11:42:27|100.9 11:42:28|100.9 11:42:29|100.9 11:42:31|100.9 11:42:32|100.7 11:42:33|100.7 11:42:34|100.7 11:42:35|100.7 11:42:36|100.7 11:42:37|100.7 11:42:38|100.7 11:42:39|100.7 11:42:40|100.7 11:42:41|100.7 11:42:42|100.7 11:42:42|100.7 11:42:43|100.8 11:42:44|100.8 11:42:45|100.8 11:42:46|100.8 11:42:48|100.8 11:42:49|100.8 11:42:49|100.8 11:42:50|100.8 11:42:51|100.9 11:42:52|100.9 11:42:54|100.9 11:42:55|100.7 11:42:55|100.7 11:42:56|100.7 11:42:58|100.7 11:42:58|100.7 11:42:59|100.7 11:43:01|100.7 11:43:01|100.7 11:43:02|100.7 11:43:04|100.8 11:43:04|100.3 11:43:05|100.3 11:43:06|100.3 11:43:08|100.3 11:43:09|100.4 11:43:10|100.4 11:43:10|100.4 11:43:11|100.4 11:43:13|100. 11:43:14|100. 11:43:14|100. 11:43:16|99.4 11:43:18|99.4 11:43:19|99.4 11:43:21|99.4 11:43:22|99.4 11:43:23|99.8 11:43:24|99.8 11:43:26|99.8 11:43:27|99.8 11:43:28|99.8 11:43:29|99.8 11:43:30|99.3 11:43:31|100. 11:43:32|100. 11:43:33|100. 11:43:34|100. 11:43:35|99.6 11:43:36|99.6 11:43:37|99.6 11:43:38|99.6 11:43:39|99.6 11:43:40|99.5 11:43:41|99.5 11:43:42|99.7 11:43:43|99.8 11:43:44|99.8 11:43:45|99.8 11:43:46|99.8 11:43:47|99.6 11:43:48|100.2 11:43:49|100.2 11:43:50|100.2 11:43:52|99.8 11:43:53|99.8 11:43:53|99.8 11:43:54|99.8 11:43:56|99.8 11:43:57|99.8 11:43:58|100.1 11:43:58|100.1 11:43:59|100.1 11:44:00|100.1 11:44:01|99.8 11:44:02|99.8 11:44:03|99.8 11:44:05|99.9 11:44:05|99.9 11:44:06|99.9 11:44:08|99.9 11:44:08|99.9 11:44:09|100. 11:44:10|100. 11:44:12|100.2 11:44:13|100.2 11:44:13|100.3 11:44:14|100.3 11:44:15|100.3 11:44:17|100.4 11:44:19|100.4 11:44:20|100.4 11:44:22|100.4 11:44:23|100.4 11:44:24|100.5 11:44:25|100.5 11:44:27|100.5 11:44:28|100.5 11:44:29|100.5 11:44:29|100.5 11:44:31|100.5 11:44:32|100.2 11:44:33|100.2 11:44:34|100.2 11:44:35|100.2 11:44:35|100. 11:44:37|100. 11:44:38|100. 11:44:38|100. 11:44:40|100. 11:44:40|100. 11:44:42|100. 11:44:43|100. 11:44:44|100. 11:44:45|99.9 11:44:46|99.9 11:44:47|99.9 11:44:48|99.9 11:44:49|99.9 11:44:50|99.9 11:44:51|99.9 11:44:51|99.9 11:44:53|99.9 11:44:53|99.9 11:44:55|99.9 11:44:56|99.9 11:44:57|99.9 11:44:57|99.9 11:45:00|99.9 11:45:00|99.9 11:45:01|99.6 11:45:02|99.6 11:45:03|99.5 11:45:04|99.5 11:45:05|99.5 11:45:06|99.1 11:45:07|99.1 11:45:08|99.1 11:45:09|99.1 11:45:10|99.9 11:45:11|99.9 11:45:12|99.9 11:45:13|99.9 11:45:14|99.9 11:45:15|99.9 11:45:17|99.9 11:45:19|99.9 11:45:19|99.9 11:45:21|100.1 11:45:22|100.1 11:45:23|100.1 11:45:24|100.1 11:45:24|100.1 11:45:27|100. 11:45:27|100. 11:45:28|100. 11:45:29|100. 11:45:30|100.2 11:45:31|100.1 11:45:32|100.3 11:45:33|100.3 11:45:34|100.3 11:45:35|100.3 11:45:36|100.3 11:45:37|100.1 11:45:38|100.1 11:45:39|100.1 11:45:40|100.1 11:45:41|100.4 11:45:42|100.4 11:45:43|100.6 11:45:44|100.6 11:45:46|100.6 11:45:47|100.8 11:45:48|100.8 11:45:49|100.8 11:45:50|100.8 11:45:51|100.8 11:45:52|100.8 11:45:53|100.8 11:45:54|100.8 11:45:54|100.5 11:45:56|100.5 11:45:57|100.5 11:45:58|100.5 11:45:59|100.5 11:46:00|100.4 11:46:01|100.4 11:46:02|100.4 11:46:03|100.4 11:46:04|100.4 11:46:05|100.4 11:46:06|100.4 11:46:07|100.4 11:46:07|100.4 11:46:09|100.4 11:46:09|100.4 11:46:11|100.4 11:46:11|100.1 11:46:13|100.1 11:46:14|100.1 11:46:14|100.1 11:46:16|99.5 11:46:16|99.8 11:46:19|99.7 11:46:20|99.5 11:46:22|99.5 11:46:23|99.5 11:46:24|99.5 11:46:25|99.5 11:46:26|99.5 11:46:27|99.5 11:46:28|99.5 11:46:29|99.3 11:46:31|99.3 11:46:31|99.3 11:46:33|99.3 11:46:34|99.3 11:46:35|99.3 11:46:36|99.3 11:46:37|99.5 11:46:38|99.3 11:46:39|99.1 11:46:40|99.1 11:46:41|99.1 11:46:42|99.3 11:46:43|99.1 11:46:44|99. 11:46:45|98.9 11:46:46|98.9 11:46:47|98.9 11:46:48|98.9 11:46:49|98.9 11:46:50|99. 11:46:51|99. 11:46:52|99. 11:46:53|99. 11:46:54|99. 11:46:55|99. 11:46:56|99. 11:46:57|99.1 11:46:58|99.1 11:46:59|99.2 11:47:00|99.2 11:47:01|99.2 11:47:02|99.2 11:47:03|99.2 11:47:04|99.2 11:47:05|99.1 11:47:06|99.1 11:47:07|99.1 11:47:08|99.1 11:47:09|99.1 11:47:10|99.1 11:47:11|99.1 11:47:12|99.5 11:47:13|99.5 11:47:14|99.2 11:47:15|99.2 11:47:16|99.2 11:47:17|99.2 11:47:18|99.2 11:47:19|99.2 11:47:21|99.2 11:47:22|99.2 11:47:24|99.2 11:47:24|99.2 11:47:26|99.2 11:47:27|99.2 11:47:28|99.2 11:47:29|99.2 11:47:30|99.2 11:47:31|99.2 11:47:32|99.2 11:47:33|99.2 11:47:34|99.2 11:47:35|99.2 11:47:36|99.2 11:47:37|99.2 11:47:38|99.2 11:47:39|99.1 11:47:40|99.1 11:47:41|99.1 11:47:42|99.1 11:47:43|99.1 11:47:44|99.1 11:47:45|99. 11:47:46|99. 11:47:47|99. 11:47:48|99. 11:47:49|99. 11:47:50|99. 11:47:51|99. 11:47:52|99.1 11:47:53|99.1 11:47:54|99.1 11:47:55|99.1 11:47:56|99.1 11:47:57|99.1 11:47:58|99.1 11:47:59|99.1 11:48:00|99.1 11:48:01|99.1 11:48:02|99.1 11:48:03|99.1 11:48:04|99.2 11:48:05|99.1 11:48:06|99.1 11:48:07|99.1 11:48:08|99.3 11:48:09|99.3 11:48:10|99.2 11:48:11|99.2 11:48:12|99.2 11:48:14|99.2 11:48:15|99.2 11:48:16|99.2 11:48:16|99.3 11:48:18|99.3 11:48:18|99.1 11:48:20|99.1 11:48:22|99.1 11:48:23|99.1 11:48:24|99.1 11:48:25|99.1 11:48:27|99. 11:48:28|99. 11:48:29|99. 11:48:30|99. 11:48:31|99. 11:48:32|99. 11:48:33|99. 11:48:34|99. 11:48:36|99. 11:48:37|98.9 11:48:38|98.9 11:48:39|98.9 11:48:39|98.9 11:48:41|98.9 11:48:41|99. 11:48:42|99. 11:48:44|99. 11:48:44|99. 11:48:46|98.8 11:48:47|98.8 11:48:48|98.8 11:48:49|99. 11:48:50|99. 11:48:51|99. 11:48:52|99. 11:48:53|99.1 11:48:54|99. 11:48:55|99. 11:48:56|99. 11:48:57|99.2 11:48:58|99.2 11:48:59|99.2 11:49:00|99.2 11:49:01|99.2 11:49:02|99.2 11:49:03|99.2 11:49:04|99.1 11:49:05|99.1 11:49:06|99.1 11:49:07|99.3 11:49:08|99.3 11:49:09|99.3 11:49:10|99.3 11:49:11|99.4 11:49:12|99.4 11:49:13|99.4 11:49:14|99.4 11:49:15|99.4 11:49:16|99.3 11:49:17|99.3 11:49:18|99.3 11:49:19|99.3 11:49:20|99.3 11:49:22|99.3 11:49:23|99.4 11:49:25|99.4 11:49:26|99.4 11:49:27|99.4 11:49:28|99.4 11:49:29|99.5 11:49:30|99.5 11:49:31|99.5 11:49:32|99.5 11:49:33|99.5 11:49:34|99.5 11:49:35|99.5 11:49:36|99.5 11:49:37|99.7 11:49:38|99.7 11:49:39|99.7 11:49:40|99.7 11:49:41|99.7 11:49:42|99.3 11:49:43|99.3 11:49:44|99.3 11:49:45|99.5 11:49:46|99.5 11:49:47|99.5 11:49:48|99.5 11:49:49|99.5 11:49:50|99.5 11:49:51|99.3 11:49:52|99.3 11:49:53|99.3 11:49:54|99.3 11:49:55|99.3 11:49:56|99.3 11:49:57|99.3 11:49:58|99.3 11:49:59|99.3 11:50:00|99.3 11:50:01|99.3 11:50:02|99.3 11:50:03|99. 11:50:04|99. 11:50:05|99. 11:50:06|99. 11:50:07|99. 11:50:09|99.1 11:50:09|99.1 11:50:10|99.1 11:50:12|99.1 11:50:13|99.1 11:50:13|99.1 11:50:14|99.1 11:50:15|99.1 11:50:16|99.1 11:50:18|99.1 11:50:18|99.1 11:50:19|99.1 11:50:20|99.2 11:50:22|99.3 11:50:24|99.3 11:50:25|99.3 11:50:26|99.3 11:50:27|99.3 11:50:28|99.3 11:50:29|99.3 11:50:30|99.3 11:50:31|99.3 11:50:33|99.3 11:50:33|99.3 11:50:34|99.5 11:50:36|99.5 11:50:37|99.5 11:50:38|99.5 11:50:39|99.5 11:50:40|99.4 11:50:40|99.4 11:50:42|99.4 11:50:43|99.4 11:50:43|99.4 11:50:45|99.4 11:50:46|99.4 11:50:46|99.4 11:50:47|99.4 11:50:49|99.4 11:50:49|99.4 11:50:51|99.4 11:50:51|99.4 11:50:52|99.4 11:50:54|99.4 11:50:55|99.4 11:50:56|99.4 11:50:57|99.4 11:50:58|99.4 11:50:58|99.4 11:51:00|99.4 11:51:01|99.4 11:51:02|99.4 11:51:03|99.4 11:51:03|99.4 11:51:04|99. 11:51:05|99. 11:51:07|99. 11:51:07|99. 11:51:08|99. 11:51:10|99. 11:51:11|99. 11:51:11|99. 11:51:12|99. 11:51:13|99. 11:51:14|99. 11:51:15|99. 11:51:16|99. 11:51:18|99. 11:51:18|99. 11:51:20|99. 11:51:21|98.9 11:51:21|98.9 11:51:23|98.9 11:51:23|98.9 11:51:25|98.9 11:51:26|99. 11:51:27|99. 11:51:28|99. 11:51:29|99. 11:51:30|98.9 11:51:31|98.9 11:51:32|99. 11:51:33|99. 11:51:34|99. 11:51:35|99. 11:51:36|99. 11:51:37|99. 11:51:38|99.4 11:51:39|99.4 11:51:40|99.4 11:51:41|99.4 11:51:42|99.4 11:51:43|99.4 11:51:45|99.3 11:51:45|99.3 11:51:47|99.3 11:51:48|99.3 11:51:49|99.2 11:51:50|99.2 11:51:51|99.2 11:51:52|99.2 11:51:53|99.3 11:51:54|99.3 11:51:55|99.3 11:51:56|99.3 11:51:57|99.4 11:51:58|99.4 11:51:59|99.4 11:52:01|99.5 11:52:02|99.5 11:52:03|99.5 11:52:04|99.5 11:52:05|99.5 11:52:06|99.4 11:52:07|99.4 11:52:08|99.4 11:52:08|99.4 11:52:10|99.4 11:52:11|99.4 11:52:12|99.4 11:52:13|99.4 11:52:14|99.4 11:52:14|99.4 11:52:16|99.4 11:52:17|99.4 11:52:18|99.4 11:52:18|99.4 11:52:20|99.4 11:52:21|99.4 11:52:21|99.4 11:52:24|99.4 11:52:25|99.4 11:52:27|99.4 11:52:27|99.4 11:52:29|99.7 11:52:30|99.7 11:52:31|99.7 11:52:32|99.7 11:52:33|99.7 11:52:34|99.7 11:52:35|99.7 11:52:36|99.7 11:52:37|99.7 11:52:38|99.7 11:52:39|99.7 11:52:40|99.7 11:52:41|99.7 11:52:42|99.7 11:52:43|99.5 11:52:44|99.5 11:52:45|99.5 11:52:46|99.5 11:52:47|99.5 11:52:48|99.7 11:52:49|99.7 11:52:50|99.7 11:52:51|99.7 11:52:51|99.7 11:52:53|99.7 11:52:54|99.7 11:52:55|99.7 11:52:56|99.7 11:52:57|99.7 11:52:58|99.7 11:52:59|99.7 11:53:00|99.7 11:53:01|99.7 11:53:02|99.7 11:53:03|99.7 11:53:04|99.7 11:53:05|99.7 11:53:06|99.7 11:53:07|99.7 11:53:07|99.7 11:53:09|99.7 11:53:10|99.7 11:53:10|99.7 11:53:12|99.7 11:53:13|99.7 11:53:13|99.7 11:53:16|99.7 11:53:16|99.7 11:53:17|99.7 11:53:18|99.7 11:53:19|99.7 11:53:20|99.7 11:53:21|99.7 11:53:22|100. 11:53:24|100. 11:53:26|100. 11:53:26|100. 11:53:28|100. 11:53:29|100. 11:53:30|100.1 11:53:31|100.1 11:53:32|100.1 11:53:33|100.4 11:53:34|100.4 11:53:35|100.4 11:53:36|100.4 11:53:37|100.4 11:53:38|100.7 11:53:39|100.7 11:53:40|100.7 11:53:41|100.7 11:53:42|100.7 11:53:42|100.7 11:53:43|100.7 11:53:45|100.5 11:53:45|100.5 11:53:47|100.5 11:53:48|100.5 11:53:49|100.5 11:53:50|100.5 11:53:51|100.6 11:53:52|100.6 11:53:53|100.6 11:53:54|100.4 11:53:55|100.4 11:53:56|100.4 11:53:57|100.4 11:53:58|100.4 11:53:59|100.4 11:54:00|100.4 11:54:00|100.4 11:54:02|100.4 11:54:03|100.4 11:54:04|100.4 11:54:04|100.4 11:54:06|100.4 11:54:07|100.4 11:54:08|100.4 11:54:09|100.4 11:54:10|100.4 11:54:11|100.4 11:54:12|100.5 11:54:13|100.5 11:54:14|100.5 11:54:14|100.1 11:54:16|100.1 11:54:17|100.1 11:54:18|100.1 11:54:19|100.1 11:54:19|100.1 11:54:21|100.1 11:54:22|100.1 11:54:23|100.1 11:54:24|100.1 11:54:24|100.1 11:54:27|100.1 11:54:28|100.1 11:54:29|100.4 11:54:30|100.4 11:54:31|100.4 11:54:32|100.4 11:54:33|100.5 11:54:34|100.5 11:54:35|100.6 11:54:36|100.6 11:54:37|100.6 11:54:38|100.6 11:54:39|100.6 11:54:40|100.6 11:54:41|100.6 11:54:42|100.6 11:54:43|100.6 11:54:43|100.6 11:54:45|100.6 11:54:46|100.6 11:54:47|100.6 11:54:48|100.6 11:54:49|100.6 11:54:50|100.6 11:54:51|100.6 11:54:53|100.5 11:54:53|100.5 11:54:54|100.5 11:54:55|100.5 11:54:56|100.5 11:54:57|100.5 11:54:58|100.5 11:54:59|100.5 11:55:00|100.5 11:55:01|100.5 11:55:02|100.5 11:55:03|100.5 11:55:04|100.5 11:55:05|100.5 11:55:06|100.3 11:55:07|100.3 11:55:08|100.3 11:55:09|100.3 11:55:11|100.3 11:55:12|100.3 11:55:13|100.2 11:55:14|100.2 11:55:14|100.2 11:55:16|100.2 11:55:17|100.2 11:55:18|100.2 11:55:18|100.2 11:55:20|100.2 11:55:21|100.2 11:55:22|100.2 11:55:23|100.2 11:55:24|100.2 11:55:25|100.2 11:55:27|100.2 11:55:28|100.2 11:55:28|100.2 11:55:30|100.2 11:55:32|100.2 11:55:33|100.2 11:55:34|100.1 11:55:36|100.1 11:55:37|100.1 11:55:38|100.1 11:55:39|100.1 11:55:40|100.1 11:55:42|100.1 11:55:42|100.1 11:55:43|100.1 11:55:44|99.7 11:55:45|99.7 11:55:46|99.7 11:55:48|99.7 11:55:48|99.8 11:55:49|99.8 11:55:50|99.8 11:55:51|99.8 11:55:52|99.8 11:55:53|99.9 11:55:54|99.7 11:55:55|99.6 11:55:56|99.4 11:55:57|99.5 11:55:58|99.5 11:55:59|99.5 11:56:00|99.5 11:56:01|99.5 11:56:02|99.5 11:56:04|99.8 11:56:04|99.8 11:56:05|99.8 11:56:07|99.5 11:56:08|99.5 11:56:09|99.5 11:56:09|99.5 11:56:11|99.5 11:56:12|99.5 11:56:13|99.5 11:56:14|99.5 11:56:15|99.5 11:56:16|99.5 11:56:17|99.5 11:56:18|99.5 11:56:18|99.5 11:56:19|99.5 11:56:21|99.5 11:56:22|99.5 11:56:22|99.5 11:56:24|99.5 11:56:25|99.5 11:56:25|99.5 11:56:28|99.5 11:56:29|99.5 11:56:31|99.5 11:56:32|99.5 11:56:33|99.2 11:56:34|99.2 11:56:35|99.2 11:56:36|99.2 11:56:37|99.2 11:56:37|99.2 11:56:40|99.2 11:56:40|99.2 11:56:41|99.2 11:56:43|99.2 11:56:44|99.2 11:56:45|99.5 11:56:47|99.5 11:56:47|99.5 11:56:48|99.5 11:56:49|99.5 11:56:50|99.5 11:56:51|99.5 11:56:52|99.4 11:56:53|99.4 11:56:54|99.5 11:56:55|99.5 11:56:56|99.5 11:56:57|99.5 11:56:59|99.5 11:57:00|99.5 11:57:01|99.5 11:57:02|99.5 11:57:03|99.5 11:57:04|99.5 11:57:05|99.5 11:57:05|99.5 11:57:07|99.5 11:57:07|99.5 11:57:09|99.5 11:57:09|99.5 11:57:11|99.5 11:57:12|99.5 11:57:13|99.5 11:57:14|99.5 11:57:15|99.5 11:57:15|99.5 11:57:17|99.5 11:57:18|99.5 11:57:18|99.5 11:57:20|99.5 11:57:21|99.5 11:57:22|99.5 11:57:23|99.5 11:57:24|99.5 11:57:25|99.5 11:57:26|99.5 11:57:27|99.5 11:57:28|99.5 11:57:29|99.5 11:57:31|99.5 11:57:31|99.5 11:57:32|99.5 11:57:34|99.5 11:57:35|99.5 11:57:36|99.5 11:57:37|99.5 11:57:38|99.5 11:57:39|99.5 11:57:40|99.5 11:57:41|99.5 11:57:42|99.5 11:57:43|99.5 11:57:44|99.5 11:57:46|99.5 11:57:46|99.5 11:57:47|99.5 11:57:48|99.5 11:57:50|99.5 11:57:51|99.5 11:57:53|99.5 11:57:53|99.5 11:57:54|99.5 11:57:55|99.5 11:57:56|99.5 11:57:57|99.3 11:57:58|99.3 11:57:59|99.5 11:58:00|99.5 11:58:01|99.5 11:58:02|99.5 11:58:03|99.5 11:58:04|99.5 11:58:05|99.5 11:58:06|99.5 11:58:07|99.5 11:58:08|99.5 11:58:09|99.2 11:58:10|99.4 11:58:11|99.4 11:58:12|99.4 11:58:13|99.3 11:58:14|99.3 11:58:15|99.3 11:58:16|99.3 11:58:17|99.3 11:58:18|99.3 11:58:19|99.3 11:58:20|99.3 11:58:21|99.3 11:58:22|99.3 11:58:23|99.3 11:58:24|99.3 11:58:25|99.3 11:58:26|99.3 11:58:28|99.3 11:58:29|99.3 11:58:30|99.3 11:58:31|99.3 11:58:33|99.3 11:58:34|99.5 11:58:34|99.5 11:58:35|99.5 11:58:36|99.5 11:58:37|99.5 11:58:38|99.5 11:58:39|99.5 11:58:40|99.5 11:58:42|99.5 11:58:43|99.5 11:58:44|99.5 11:58:45|99.5 11:58:46|99.5 11:58:47|99.5 11:58:48|99.5 11:58:49|99.5 11:58:50|99.5 11:58:51|99.5 11:58:53|99.5 11:58:53|99.5 11:58:54|99.5 11:58:55|99.5 11:58:56|99.5 11:58:57|99.5 11:58:58|99.5 11:58:59|99.5 11:59:01|99.5 11:59:01|99.5 11:59:02|99.5 11:59:03|99.5 11:59:04|99.5 11:59:05|99.8 11:59:06|99.8 11:59:07|99.9 11:59:08|99.9 11:59:10|99.9 11:59:11|99.9 11:59:12|99.9 11:59:13|99.9 11:59:14|99.9 11:59:15|99.9 11:59:16|99.9 11:59:17|99.9 11:59:18|99.9 11:59:19|99.9 11:59:20|99.9 11:59:21|99.9 11:59:22|99.9 11:59:23|99.9 11:59:24|99.9 11:59:25|100. 11:59:26|100. 11:59:27|100. 11:59:28|100.1 11:59:30|100.1 11:59:31|100. 11:59:32|100. 11:59:33|100. 11:59:35|100. 11:59:35|100. 11:59:37|100. 11:59:38|100. 11:59:39|100. 11:59:40|100.1 11:59:41|100.1 11:59:42|100.1 11:59:43|100.1 11:59:44|100.1 11:59:46|100.1 11:59:46|100.1 11:59:48|100.1 11:59:48|100.1 11:59:49|100.1 11:59:50|99.9 11:59:52|99.9 11:59:53|99.9 11:59:54|99.9 11:59:55|99.9 11:59:56|99.9 11:59:56|99.9 11:59:57|99.9 11:59:59|99.9 12:00:00|99.9 12:00:01|99.9 12:00:01|99.9 12:00:03|99.9 12:00:04|99.9 12:00:05|99.9 12:00:05|99.9 12:00:06|99.9 12:00:07|99.9 12:00:09|100.1 12:00:09|100.1 12:00:10|100.1 12:00:12|100.1 12:00:12|100.1 12:00:14|100.1 12:00:14|100.1 12:00:15|100.1 12:00:17|100.1 12:00:17|100.1 12:00:18|100.1 12:00:20|100.1 12:00:20|100.1 12:00:21|100.1 12:00:22|100.1 12:00:23|100.1 12:00:25|100.1 12:00:25|100.1 12:00:26|100.1 12:00:27|100.1 12:00:28|100.1 12:00:30|100.1 12:00:31|100.1 12:00:32|100.1 12:00:34|100.1 12:00:35|100.1 12:00:36|100.1 12:00:38|100.1 12:00:39|100.1 12:00:40|100.1 12:00:40|100.1 12:00:41|100.1 12:00:42|100.1 12:00:44|100.1 12:00:44|100.1 12:00:45|100.1 12:00:47|100.1 12:00:48|100.1 12:00:49|100.1 12:00:50|100.1 12:00:50|100.1 12:00:52|100.1 12:00:53|100.1 12:00:54|100.2 12:00:54|100.2 12:00:56|100.2 12:00:57|100.2 12:00:58|100.2 12:00:59|100.2 12:01:00|100.2 12:01:01|100.2 12:01:02|100.6 12:01:03|100.6 12:01:04|100.6 12:01:05|100.6 12:01:06|100.2 12:01:07|100.2 12:01:08|100.2 12:01:09|100.2 12:01:10|100.2 12:01:11|100.2 12:01:12|100.2 12:01:13|100.2 12:01:14|100.2 12:01:15|100.2 12:01:16|100.2 12:01:17|100.2 12:01:18|100.2 12:01:19|100.2 12:01:20|100.2 12:01:21|100.2 12:01:22|100.2 12:01:23|100.4 12:01:24|100.4 12:01:25|100.4 12:01:26|100.4 12:01:27|100.4 12:01:28|100.4 12:01:29|100.4 12:01:31|100.4 12:01:31|100.4 12:01:32|100.4 12:01:33|100.4 12:01:35|100.4 12:01:36|100.4 12:01:37|100.4 12:01:38|100.4 12:01:39|100.4 12:01:41|100.4 12:01:42|100.4 12:01:43|100.4 12:01:44|100.4 12:01:45|100.4 12:01:46|100.4 12:01:47|100.4 12:01:48|100.4 12:01:49|100.4 12:01:50|100.4 12:01:51|100.4 12:01:52|100.4 12:01:53|100.4 12:01:54|100.4 12:01:55|100.4 12:01:56|100.4 12:01:56|100.4 12:01:58|100.4 12:01:59|100.4 12:02:00|100.4 12:02:01|100.4 12:02:01|100.4 12:02:03|100.4 12:02:03|100.5 12:02:05|100.5 12:02:06|100.5 12:02:07|100.5 12:02:07|100.5 12:02:09|100.4 12:02:09|100.4 12:02:10|100.4 12:02:12|100.4 12:02:12|100.4 12:02:14|100.6 12:02:15|100.6 12:02:16|100.6 12:02:17|100.6 12:02:18|100.6 12:02:19|100.6 12:02:20|100.6 12:02:21|100.6 12:02:22|100.6 12:02:23|100.6 12:02:24|100.6 12:02:25|100.6 12:02:26|100.6 12:02:27|100.6 12:02:28|100.6 12:02:29|100.6 12:02:31|100.6 12:02:32|100.6 12:02:33|100.2 12:02:35|100.2 12:02:36|100.2 12:02:37|100.2 12:02:37|100.2 12:02:39|100.2 12:02:39|100.2 12:02:41|100.2 12:02:42|100.2 12:02:43|100.2 12:02:44|100.2 12:02:45|100.2 12:02:46|100.2 12:02:47|100.2 12:02:47|100.2 12:02:48|100.1 12:02:49|100.1 12:02:51|100.1 12:02:51|100.1 12:02:52|100.2 12:02:53|100.2 12:02:54|100.2 12:02:55|100.2 12:02:56|100.2 12:02:57|100.2 12:02:59|100.2 12:02:59|100.2 12:03:01|100.2 12:03:01|100.2 12:03:02|100.2 12:03:04|100.3 12:03:05|100.3 12:03:06|100.3 12:03:07|100.3 12:03:07|100.3 12:03:09|100.3 12:03:09|100.3 12:03:11|100.3 12:03:12|100.3 12:03:12|100.3 12:03:13|100.3 12:03:14|100.3 12:03:16|100.3 12:03:16|100.3 12:03:17|100.3 12:03:18|100.3 12:03:20|100.3 12:03:20|100.3 12:03:22|100.3 12:03:22|100.3 12:03:24|100.3 12:03:24|100.3 12:03:26|100.3 12:03:26|100.2 12:03:27|100.2 12:03:28|100.2 12:03:30|100.2 12:03:31|100.2 12:03:33|100.2 12:03:35|100.2 12:03:36|100.2 12:03:37|100.2 12:03:38|100.2 12:03:39|100.2 12:03:40|100.2 12:03:41|100.2 12:03:42|100.2 12:03:43|100.2 12:03:44|99.7 12:03:45|99.7 12:03:46|99.7 12:03:46|99.7 12:03:48|99.7 12:03:48|99.7 12:03:50|99.5 12:03:51|99.5 12:03:52|99.5 12:03:53|99.5 12:03:54|99.5 12:03:55|99.5 12:03:56|99.5 12:03:57|99.5 12:03:59|99.5 12:04:00|99.2 12:04:01|99. 12:04:02|99. 12:04:03|99. 12:04:04|99. 12:04:05|99. 12:04:06|99. 12:04:07|99. 12:04:08|99. 12:04:09|99. 12:04:10|99.2 12:04:11|99.2 12:04:12|99.2 12:04:13|99.2 12:04:14|99.1 12:04:15|99.1 12:04:16|99. 12:04:17|98.9 12:04:18|98.9 12:04:19|98.5 12:04:20|99.2 12:04:21|99.2 12:04:22|99.2 12:04:23|99.2 12:04:24|99.2 12:04:25|98.9 12:04:26|98.9 12:04:27|98.5 12:04:28|98.5 12:04:29|98.5 12:04:30|98.5 12:04:32|98.5 12:04:34|98.5 12:04:35|98.5 12:04:37|98.5 12:04:37|98.5 12:04:38|98.5 12:04:39|98.5 12:04:40|98.5 12:04:42|98.5 12:04:43|98.5 12:04:44|98.5 12:04:45|98.5 12:04:46|98.5 12:04:47|98.7 12:04:48|98.7 12:04:49|98.7 12:04:50|98.7 12:04:51|98.7 12:04:53|98.7 12:04:53|98.7 12:04:54|98.7 12:04:55|98.7 12:04:57|98.7 12:04:58|98.7 12:04:59|98.7 12:05:00|98.7 12:05:01|98.7 12:05:02|98.7 12:05:03|98.7 12:05:04|98.7 12:05:05|98.7 12:05:05|98.7 12:05:07|98.7 12:05:08|98.7 12:05:09|98.7 12:05:10|98.7 12:05:11|98.7 12:05:12|98.7 12:05:13|98.7 12:05:14|98.7 12:05:15|98.7 12:05:16|98.7 12:05:17|98.7 12:05:18|98.7 12:05:18|98.7 12:05:20|98.7 12:05:21|98.7 12:05:22|98.7 12:05:23|98.7 12:05:23|98.7 12:05:25|98.7 12:05:26|98.7 12:05:27|98.7 12:05:28|98.7 12:05:29|98.7 12:05:30|98.7 12:05:30|98.7 12:05:31|98.8 12:05:34|98.1 12:05:35|98.1 12:05:36|98.1 12:05:37|98.1 12:05:38|98.1 12:05:39|98.1 12:05:40|98.1 12:05:40|98.1 12:05:41|98.1 12:05:43|98.1 12:05:43|98.1 12:05:45|98.1 12:05:46|98.1 12:05:47|98.1 12:05:48|98.1 12:05:49|98.1 12:05:50|98.1 12:05:51|98.1 12:05:52|98.1 12:05:53|98.1 12:05:54|98.1 12:05:55|98.1 12:05:56|98.1 12:05:57|98.1 12:05:58|98.1 12:05:59|98.1 12:06:00|98.1 12:06:01|98.1 12:06:02|98.1 12:06:03|98.1 12:06:04|98.1 12:06:05|98.1 12:06:06|98.1 12:06:07|98.1 12:06:08|98.1 12:06:09|98.1 12:06:11|98.1 12:06:11|98.1 12:06:12|98.1 12:06:13|98.5 12:06:14|98.5 12:06:15|98.5 12:06:16|98.5 12:06:17|98.5 12:06:19|98.5 12:06:19|98.5 12:06:20|98.5 12:06:21|98.5 12:06:22|98.5 12:06:23|98.5 12:06:24|98.5 12:06:25|98.5 12:06:26|98.5 12:06:27|98.5 12:06:28|98.5 12:06:29|98.5 12:06:30|98.5 12:06:31|98.5 12:06:32|98.5 12:06:34|98.5 12:06:36|98.5 12:06:37|98.5 12:06:38|98.5 12:06:39|98.5 12:06:41|98.5 12:06:42|98.5 12:06:43|98.4 12:06:44|98.4 12:06:45|98.4 12:06:46|98.4 12:06:47|98.4 12:06:47|98.5 12:06:49|98.5 12:06:51|98.5 12:06:51|98.3 12:06:52|98.3 12:06:53|98.3 12:06:54|98.3 12:06:55|98.3 12:06:56|98.3 12:06:57|98.3 12:06:58|98.3 12:06:59|98.3 12:07:01|98.3 12:07:02|98.3 12:07:02|98.3 12:07:04|98.3 12:07:05|98.3 12:07:06|98.3 12:07:07|98.6 12:07:08|98.6 12:07:09|98.6 12:07:09|98.6 12:07:12|98.6 12:07:12|98.6 12:07:13|98.6 12:07:14|98.6 12:07:15|98.6 12:07:16|98.6 12:07:17|98.6 12:07:18|98.6 12:07:19|98.6 12:07:20|98.6 12:07:21|98.6 12:07:22|98.4 12:07:23|98.4 12:07:24|98.4 12:07:25|98.4 12:07:26|98.7 12:07:27|98.7 12:07:29|98.7 12:07:30|98.7 12:07:31|99. 12:07:32|99. 12:07:33|99. 12:07:35|99. 12:07:35|99. 12:07:37|99. 12:07:38|98.3 12:07:40|98.3 12:07:41|98.3 12:07:42|98.3 12:07:43|98.3 12:07:45|98.3 12:07:46|98.3 12:07:47|98.3 12:07:47|98.3 12:07:49|98.3 12:07:50|98.3 12:07:50|98.3 12:07:51|98.3 12:07:53|98.5 12:07:54|98.5 12:07:54|98.5 12:07:55|98.5 12:07:56|98.5 12:07:57|98.5 12:07:58|98.5 12:08:00|98.5 12:08:01|98.5 12:08:02|98.5 12:08:03|98.5 12:08:03|98.5 12:08:04|98.5 12:08:05|98.5 12:08:06|98.5 12:08:08|98.5 12:08:08|98.5 12:08:10|98.5 12:08:11|98.5 12:08:11|98.5 12:08:13|98.5 12:08:14|98.5 12:08:14|98.5 12:08:16|98.6 12:08:17|98.6 12:08:17|98.6 12:08:18|98.6 12:08:20|98.6 12:08:21|98.6 12:08:22|99. 12:08:23|99.1 12:08:24|99.1 12:08:25|99.1 12:08:26|99.1 12:08:27|99.1 12:08:28|99.1 12:08:29|98.8 12:08:30|98.8 12:08:31|98.8 12:08:32|98.8 12:08:33|98.8 12:08:35|98.8 12:08:36|98.8 12:08:38|98.8 12:08:39|98.8 12:08:40|98.8 12:08:41|98.8 12:08:42|98.8 12:08:43|98.8 12:08:44|98.8 12:08:45|98.8 12:08:46|98.8 12:08:47|98.8 12:08:48|98.8 12:08:49|98.8 12:08:50|98.8 12:08:51|98.8 12:08:52|98.8 12:08:53|98.8 12:08:54|98.8 12:08:55|98.8 12:08:56|98.8 12:08:57|98.8 12:08:58|98.8 12:08:59|98.8 12:09:00|98.8 12:09:01|98.8 12:09:02|98.8 12:09:03|98.8 12:09:04|98.8 12:09:05|98.8 12:09:07|98.8 12:09:08|98.8 12:09:09|98.8 12:09:09|98.8 12:09:10|98.8 12:09:12|98.8 12:09:13|98.8 12:09:14|98.8 12:09:15|98.8 12:09:16|98.8 12:09:17|98.8 12:09:18|98.8 12:09:18|98.8 12:09:21|98.8 12:09:21|98.8 12:09:22|98.8 12:09:23|98.8 12:09:24|98.8 12:09:25|98.8 12:09:26|98.8 12:09:27|98.8 12:09:28|98.8 12:09:29|98.8 12:09:30|98.8 12:09:31|98.8 12:09:32|98.8 12:09:33|98.8 12:09:35|98.8 12:09:37|98.8 12:09:38|98.8 12:09:39|98.8 12:09:40|98.8 12:09:41|98.8 12:09:43|98.8 12:09:43|98.8 12:09:44|98.8 12:09:45|98.8 12:09:46|98.8 12:09:47|98.8 12:09:48|98.8 12:09:49|98.8 12:09:50|98.8 12:09:51|98.8 12:09:52|98.8 12:09:53|98.8 12:09:54|98.8 12:09:55|98.8 12:09:56|98.8 12:09:57|98.8 12:09:58|98.8 12:09:59|98.8 12:10:00|99.1 12:10:01|99.1 12:10:02|99.1 12:10:03|99.1 12:10:05|99.1 12:10:06|99.1 12:10:07|99.1 12:10:08|99.1 12:10:09|99.1 12:10:10|99.1 12:10:11|99.1 12:10:12|98.9 12:10:13|98.9 12:10:14|98.9 12:10:15|98.9 12:10:16|98.9 12:10:16|98.9 12:10:18|98.9 12:10:19|98.9 12:10:20|98.9 12:10:20|98.9 12:10:22|98.9 12:10:23|98.9 12:10:24|99.5 12:10:24|99.5 12:10:25|99.5 12:10:27|99.5 12:10:28|99.5 12:10:29|99.5 12:10:30|99.2 12:10:31|99.2 12:10:31|99.2 12:10:33|99.2 12:10:34|99.2 12:10:35|99.2 12:10:37|99.2 12:10:37|99.2 12:10:38|99.2 12:10:40|99.2 12:10:42|99.2 12:10:43|99.2 12:10:44|99.2 12:10:46|99.2 12:10:47|99.2 12:10:48|99.2 12:10:49|99.2 12:10:50|99.3 12:10:51|99.3 12:10:52|99.3 12:10:53|99.3 12:10:54|99.3 12:10:55|99.2 12:10:56|99.3 12:10:57|99.3 12:10:58|99.3 12:10:59|99.3 12:11:00|99.3 12:11:01|99.3 12:11:02|99.3 12:11:03|99.3 12:11:05|99.3 12:11:05|99.3 12:11:06|99.3 12:11:08|99.3 12:11:08|99.3 12:11:09|99.3 12:11:11|99.3 12:11:12|99.2 12:11:13|99.2 12:11:14|99.2 12:11:15|99.2 12:11:17|99.2 12:11:17|99.2 12:11:18|99.2 12:11:20|99.2 12:11:20|99.2 12:11:21|99.2 12:11:22|99.2 12:11:24|99.2 12:11:24|99.2 12:11:25|99.2 12:11:26|99.2 12:11:27|99.2 12:11:28|99.2 12:11:29|99.2 12:11:31|99.2 12:11:31|99.2 12:11:33|99.2 12:11:34|99.2 12:11:34|99.2 12:11:36|99.2 12:11:37|98.8 12:11:39|98.8 12:11:40|98.8 12:11:41|98.8 12:11:42|98.8 12:11:43|98.8 12:11:44|98.8 12:11:45|98.8 12:11:46|98.6 12:11:47|98.6 12:11:49|98.6 12:11:50|98.6 12:11:51|98.6 12:11:51|98.6 12:11:52|98.6 12:11:54|98.6 12:11:55|98.6 12:11:56|98.6 12:11:57|98.6 12:11:58|98.6 12:11:59|98.6 12:12:00|98.6 12:12:01|98.6 12:12:02|98.6 12:12:03|98.6 12:12:04|98.6 12:12:05|98.6 12:12:06|98.6 12:12:07|98.6 12:12:08|98.6 12:12:09|98.6 12:12:10|98.6 12:12:11|98.6 12:12:12|98.6 12:12:13|98.6 12:12:14|98.6 12:12:15|98.6 12:12:16|98.6 12:12:17|98.6 12:12:18|98.6 12:12:19|98.6 12:12:20|98.6 12:12:21|98.6 12:12:22|98.6 12:12:23|98.6 12:12:24|98.6 12:12:25|98.6 12:12:26|98.6 12:12:27|98.6 12:12:28|98.6 12:12:29|98.6 12:12:30|98.6 12:12:31|98.6 12:12:32|98.6 12:12:33|98.6 12:12:34|98.6 12:12:35|98.6 12:12:36|98.6 12:12:37|98.6 12:12:39|98.6 12:12:40|98.6 12:12:41|98.6 12:12:43|98.6 12:12:44|98.6 12:12:45|98.6 12:12:45|98.6 12:12:47|98.6 12:12:48|98.6 12:12:49|98.6 12:12:49|98.6 12:12:51|98.6 12:12:52|98.6 12:12:54|98.6 12:12:54|98.6 12:12:56|98.6 12:12:57|98.6 12:12:58|98.6 12:12:59|98.6 12:13:00|98.6 12:13:01|98.6 12:13:02|98.6 12:13:03|98.6 12:13:04|98.6 12:13:05|98.6 12:13:06|99.1 12:13:08|99.1 12:13:09|99.7 12:13:10|99.7 12:13:11|99.7 12:13:12|99.7 12:13:13|99.7 12:13:14|99.7 12:13:15|99.7 12:13:16|99.7 12:13:17|99.7 12:13:18|99.7 12:13:19|99.7 12:13:20|99.7 12:13:21|99.7 12:13:22|99.1 12:13:22|99.1 12:13:23|99.1 12:13:25|99.1 12:13:26|99.1 12:13:26|99.1 12:13:27|99.1 12:13:28|99.1 12:13:30|99.1 12:13:31|99.1 12:13:32|99.7 12:13:32|99.7 12:13:33|99.7 12:13:35|99.7 12:13:36|99.7 12:13:37|99.7 12:13:37|99.7 12:13:39|99.6 12:13:41|99.8 12:13:41|99.8 12:13:43|99.8 12:13:44|99.8 12:13:45|99.8 12:13:45|99.9 12:13:47|99.9 12:13:48|99.9 12:13:49|99.9 12:13:49|99.9 12:13:51|99.7 12:13:52|99.7 12:13:53|99.7 12:13:54|99.7 12:13:54|99.7 12:13:55|99.7 12:13:57|99.7 12:13:58|99.7 12:13:58|99.7 12:14:00|99.7 12:14:00|99.7 12:14:02|99.7 12:14:03|99.7 12:14:03|99.7 12:14:04|99.7 12:14:06|99.7 12:14:07|99.7 12:14:08|99.7 12:14:09|99.7 12:14:10|99.7 12:14:10|99.7 12:14:11|99.7 12:14:13|99.7 12:14:14|99.7 12:14:15|100. 12:14:16|100. 12:14:17|100. 12:14:18|100. 12:14:19|100. 12:14:20|100. 12:14:21|100. 12:14:22|100. 12:14:23|100. 12:14:23|100. 12:14:25|100. 12:14:26|100. 12:14:27|100. 12:14:28|100. 12:14:29|100. 12:14:30|100. 12:14:30|100. 12:14:32|99.7 12:14:33|99.7 12:14:34|100. 12:14:35|100.3 12:14:35|100.6 12:14:37|100.7 12:14:38|100.7 12:14:39|100.7 12:14:41|100.7 12:14:41|100.7 12:14:42|100.7 12:14:44|100.7 12:14:46|100.7 12:14:46|100.7 12:14:47|100.9 12:14:48|100.6 12:14:49|100.7 12:14:50|100.7 12:14:51|100.7 12:14:52|100.7 12:14:54|100.7 12:14:55|100.7 12:14:56|100.7 12:14:57|100.7 12:14:58|100.7 12:14:59|100.7 12:15:00|100.7 12:15:01|100.7 12:15:02|100.7 12:15:03|100.7 12:15:04|100.7 12:15:06|100.4 12:15:06|100.4 12:15:07|100.4 12:15:08|100.7 12:15:09|100.7 12:15:10|100.5 12:15:11|100.7 12:15:12|100.7 12:15:13|100.7 12:15:14|100.7 12:15:15|100.7 12:15:16|100.7 12:15:17|100.7 12:15:18|100.7 12:15:19|100.6 12:15:20|100.6 12:15:21|100.6 12:15:22|100.6 12:15:23|100.6 12:15:24|101. 12:15:25|101. 12:15:26|101. 12:15:27|101. 12:15:28|101. 12:15:29|101. 12:15:30|101. 12:15:31|101.2 12:15:32|101.2 12:15:33|101.2 12:15:34|101.4 12:15:35|101.4 12:15:36|101.4 12:15:37|101.4 12:15:38|101.4 12:15:40|101.6 12:15:41|101.6 12:15:42|101.6 12:15:44|101.6 12:15:44|101.6 12:15:46|101.6 12:15:47|101.6 12:15:48|101.6 12:15:49|102.1 12:15:50|102.1 12:15:51|102.1 12:15:52|101.6 12:15:53|101.6 12:15:54|101.6 12:15:55|101.6 12:15:56|101.5 12:15:57|101.5 12:15:58|101.5 12:15:59|101.5 12:16:00|101.5 12:16:01|101.5 12:16:02|101.5 12:16:03|101.6 12:16:04|101.6 12:16:05|101.6 12:16:06|101.6 12:16:07|101.6 12:16:08|101.6 12:16:09|101.6 12:16:10|101.6 12:16:11|101.6 12:16:12|101.6 12:16:13|101.6 12:16:14|101.6 12:16:15|101.6 12:16:16|101.6 12:16:17|101.6 12:16:18|101.6 12:16:19|101.6 12:16:20|101.6 12:16:21|101.6 12:16:22|101.6 12:16:23|101.5 12:16:24|101.5 12:16:25|101.5 12:16:26|101.5 12:16:27|101.5 12:16:28|101.5 12:16:29|101.5 12:16:30|101.5 12:16:31|101.5 12:16:32|101.5 12:16:33|101.5 12:16:34|101.5 12:16:35|101.5 12:16:36|101.5 12:16:37|101.5 12:16:38|101.5 12:16:39|101.5 12:16:40|101.5 12:16:42|101.5 12:16:43|101.5 12:16:45|101.5 12:16:46|101.5 12:16:48|101.5 12:16:48|101.5 12:16:50|101. 12:16:52|101. 12:16:53|100.8 12:16:53|100.8 12:16:55|100.8 12:16:56|100.8 12:16:57|100.8 12:16:58|100.8 12:16:59|100.8 12:17:00|100.8 12:17:01|100.8 12:17:01|100.8 12:17:03|100.8 12:17:03|100.8 12:17:05|100.8 12:17:06|100.8 12:17:06|100.8 12:17:08|100.8 12:17:09|100.8 12:17:09|100.8 12:17:10|100.8 12:17:12|100.8 12:17:13|100.8 12:17:14|101.3 12:17:14|101.1 12:17:15|101.1 12:17:16|101.1 12:17:17|101.4 12:17:18|101.4 12:17:19|101.4 12:17:20|101.4 12:17:22|101.4 12:17:23|101.4 12:17:24|101.4 12:17:25|101.4 12:17:27|101.1 12:17:28|101.1 12:17:29|101.1 12:17:29|101.1 12:17:31|101.1 12:17:31|101.1 12:17:32|101.1 12:17:34|101.1 12:17:35|101.1 12:17:35|101.1 12:17:36|101.1 12:17:38|101.1 12:17:38|101.1 12:17:39|101.1 12:17:40|101.1 12:17:41|101.4 12:17:43|101.4 12:17:45|101.4 12:17:46|101.4 12:17:47|101.5 12:17:48|101.6 12:17:50|101.6 12:17:51|101.6 12:17:51|101.6 12:17:53|101.6 12:17:53|101.6 12:17:54|101.6 12:17:56|101.6 12:17:57|101.6 12:17:59|101.6 12:18:00|101.6 12:18:00|101.6 12:18:02|101.6 12:18:03|101.6 12:18:03|101.6 12:18:05|101.6 12:18:05|101.6 12:18:07|101.6 12:18:08|101.6 12:18:09|101.6 12:18:09|101.6 12:18:11|101.6 12:18:11|101.6 12:18:12|101.6 12:18:13|101.6 12:18:15|101.6 12:18:16|101.6 12:18:17|101.6 12:18:18|101.6 12:18:19|101.6 12:18:20|101.6 12:18:21|101.6 12:18:22|101.6 12:18:23|101.6 12:18:24|101.6 12:18:25|101.6 12:18:26|101.6 12:18:27|101.6 12:18:28|101.6 12:18:29|101.6 12:18:30|101.6 12:18:31|101.6 12:18:32|101.6 12:18:33|101.6 12:18:34|101.6 12:18:35|101.6 12:18:36|101.6 12:18:37|101.6 12:18:38|101.6 12:18:39|102.1 12:18:40|102.1 12:18:41|102.1 12:18:42|102.1 12:18:44|103.2 12:18:45|103.2 12:18:46|103.2 12:18:48|103.2 12:18:48|103.2 12:18:50|103.2 12:18:51|103.2 12:18:52|103.2 12:18:53|103.2 12:18:55|103.2 12:18:56|103.2 12:18:57|103.2 12:18:58|103.2 12:18:59|102.1 12:19:00|102.1 12:19:01|102.1 12:19:02|102.1 12:19:03|102.1 12:19:04|102.1 12:19:05|102.1 12:19:06|102.1 12:19:07|102.1 12:19:08|102.1 12:19:09|102.1 12:19:10|102.1 12:19:11|102.1 12:19:12|102.1 12:19:13|102.1 12:19:14|102.1 12:19:15|102.1 12:19:16|102.1 12:19:17|102.1 12:19:18|102.1 12:19:20|101.8 12:19:21|101.8 12:19:22|101.2 12:19:23|101.2 12:19:25|101.2 12:19:26|101.2 12:19:27|101.2 12:19:28|101.2 12:19:29|101.2 12:19:30|101.2 12:19:31|101.1 12:19:32|101.1 12:19:33|101.8 12:19:34|101.8 12:19:35|101.8 12:19:36|101.8 12:19:37|101.8 12:19:38|101.8 12:19:39|101.8 12:19:40|101.8 12:19:41|101.7 12:19:42|101.7 12:19:43|101.7 12:19:45|101.7 12:19:46|101.7 12:19:47|101.7 12:19:48|101.7 12:19:50|101.7 12:19:51|101.7 12:19:51|101.7 12:19:53|101.7 12:19:54|101.7 12:19:55|101.7 12:19:57|101.3 12:19:58|101.3 12:19:59|101.3 12:20:00|101.3 12:20:01|101.3 12:20:02|101.3 12:20:03|101.3 12:20:04|101.3 12:20:05|101.3 12:20:06|101.3 12:20:07|101.3 12:20:08|101.3 12:20:09|101.3 12:20:10|101.3 12:20:11|101.3 12:20:12|101.3 12:20:13|101.3 12:20:14|101.3 12:20:15|101.5 12:20:16|101.5 12:20:17|101.5 12:20:18|101.5 12:20:19|101.5 12:20:20|101.5 12:20:21|101.5 12:20:22|101.5 12:20:23|101.5 12:20:24|101.5 12:20:25|101.7 12:20:26|101.7 12:20:27|102. 12:20:28|101.7 12:20:29|101.7 12:20:30|101.9 12:20:31|102. 12:20:32|102. 12:20:34|102. 12:20:34|102. 12:20:35|102. 12:20:37|102. 12:20:37|102. 12:20:38|102. 12:20:40|102. 12:20:41|102. 12:20:42|102. 12:20:43|102. 12:20:44|101.8 12:20:46|101.8 12:20:47|101.8 12:20:49|101.8 12:20:49|101.8 12:20:50|102. 12:20:51|102.1 12:20:52|102.1 12:20:54|101.8 12:20:55|101.8 12:20:56|101.8 12:20:57|101.8 12:20:58|101.8 12:20:59|101.8 12:21:00|101.8 12:21:01|101.8 12:21:02|101.8 12:21:03|101.8 12:21:04|101.8 12:21:06|101.8 12:21:06|101.8 12:21:07|101.8 12:21:09|101.8 12:21:10|101.5 12:21:11|101.5 12:21:12|101.5 12:21:13|101.5 12:21:13|101.5 12:21:15|101.8 12:21:16|101.8 12:21:17|101.8 12:21:18|101.8 12:21:19|101.8 12:21:20|101.8 12:21:21|101.8 12:21:22|101.8 12:21:23|101.5 12:21:23|101.5 12:21:25|101.5 12:21:25|101.5 12:21:27|101.5 12:21:28|101.5 12:21:29|101.5 12:21:30|101.5 12:21:30|101.5 12:21:32|101.5 12:21:32|101.5 12:21:34|101.5 12:21:35|101.5 12:21:36|101.5 12:21:37|101.5 12:21:38|101.5 12:21:39|101.5 12:21:40|101.5 12:21:41|101.5 12:21:42|101.5 12:21:43|101.5 12:21:44|101.5 12:21:46|101.5 12:21:46|101.5 12:21:48|101.5 12:21:48|101.5 12:21:51|101.5 12:21:51|101.2 12:21:52|101.2 12:21:53|101.2 12:21:54|101.2 12:21:55|101.2 12:21:56|101.2 12:21:57|101.2 12:21:58|101.2 12:22:00|101.2 12:22:00|101.2 12:22:01|101.2 12:22:02|101.5 12:22:03|101.5 12:22:04|101.5 12:22:05|101.5 12:22:06|101.5 12:22:07|101.5 12:22:08|101.5 12:22:09|101.5 12:22:10|101.5 12:22:11|101.5 12:22:12|101.5 12:22:13|101.5 12:22:15|101.5 12:22:16|101.5 12:22:17|101.5 12:22:19|101.5 12:22:19|101.5 12:22:20|101.5 12:22:21|101.5 12:22:22|101.5 12:22:23|101.5 12:22:24|101.5 12:22:25|101.5 12:22:26|101.5 12:22:27|101.5 12:22:28|101.5 12:22:29|101.5 12:22:30|101.5 12:22:31|101.5 12:22:32|101.5 12:22:33|101.5 12:22:34|101.5 12:22:35|101.5 12:22:36|101.5 12:22:37|101.5 12:22:38|101.5 12:22:39|101.5 12:22:40|101.5 12:22:41|101.5 12:22:42|101.2 12:22:43|101.2 12:22:44|101.2 12:22:45|101.2 12:22:46|101.2 12:22:48|101.2 12:22:49|101.2 12:22:51|101.1 12:22:51|101.1 12:22:53|101.1 12:22:54|101.1 12:22:55|101.1 12:22:57|101.1 12:22:57|101.1 12:22:58|101.1 12:22:59|101.1 12:23:00|101.1 12:23:02|101.1 12:23:03|101.1 12:23:04|101.1 12:23:05|101.1 12:23:06|101.1 12:23:07|101.1 12:23:08|101.1 12:23:09|101.1 12:23:10|101.1 12:23:11|101.1 12:23:12|101.1 12:23:13|101.1 12:23:14|101.1 12:23:15|101.1 12:23:16|101.2 12:23:17|101.2 12:23:18|101.2 12:23:19|101.2 12:23:20|101.1 12:23:21|101.2 12:23:22|101.2 12:23:22|101.2 12:23:24|101.2 12:23:25|101.2 12:23:26|101.2 12:23:27|101.2 12:23:28|101.2 12:23:29|101.2 12:23:30|101.1 12:23:30|101.1 12:23:32|101.1 12:23:33|101.1 12:23:34|101.1 12:23:34|100.5 12:23:36|100.5 12:23:36|100.5 12:23:38|100.5 12:23:39|100.5 12:23:40|100.5 12:23:40|101.1 12:23:42|101.1 12:23:42|101.1 12:23:44|101.1 12:23:45|101.1 12:23:47|101. 12:23:48|101. 12:23:49|101. 12:23:50|101. 12:23:51|101. 12:23:53|101. 12:23:53|101. 12:23:54|101. 12:23:55|101. 12:23:56|101. 12:23:57|101. 12:23:58|101. 12:23:59|101. 12:24:00|101. 12:24:01|101. 12:24:02|101. 12:24:03|101. 12:24:05|101. 12:24:06|101. 12:24:08|101. 12:24:08|101.1 12:24:09|101.1 12:24:10|101.1 12:24:11|101.2 12:24:12|101.2 12:24:13|101.3 12:24:14|101.3 12:24:16|101.2 12:24:16|101.2 12:24:17|101.2 12:24:18|101.2 12:24:19|101.2 12:24:20|101.2 12:24:21|101.2 12:24:22|101.5 12:24:23|101.5 12:24:24|101.5 12:24:25|101.5 12:24:26|101.7 12:24:27|101.7 12:24:28|101.7 12:24:29|101.7 12:24:30|101.7 12:24:31|101.5 12:24:32|101.5 12:24:33|101.5 12:24:34|101.9 12:24:35|101.9 12:24:36|101.9 12:24:37|101.9 12:24:38|101.9 12:24:39|101.9 12:24:40|101.8 12:24:41|101.8 12:24:42|101.8 12:24:43|101.8 12:24:44|101.8 12:24:45|101.9 12:24:46|101.9 12:24:48|101.9 12:24:50|101.9 12:24:51|101.9 12:24:52|102.1 12:24:53|101.9 12:24:53|101.9 12:24:54|101.9 12:24:56|101.9 12:24:56|101.9 12:24:57|102.3 12:24:58|102.3 12:25:00|102.3 12:25:01|102.3 12:25:03|102. 12:25:03|102. 12:25:04|102. 12:25:06|102. 12:25:07|102. 12:25:08|102. 12:25:08|102. 12:25:09|102. 12:25:10|102. 12:25:11|102. 12:25:12|102. 12:25:13|102. 12:25:14|102. 12:25:15|102. 12:25:17|102. 12:25:18|102. 12:25:19|102. 12:25:20|102. 12:25:21|102. 12:25:22|102. 12:25:23|102. 12:25:24|102. 12:25:25|102. 12:25:26|102. 12:25:27|102. 12:25:28|102. 12:25:29|102. 12:25:30|102. 12:25:31|102. 12:25:32|102. 12:25:33|102. 12:25:34|102. 12:25:35|102. 12:25:36|102. 12:25:37|102. 12:25:38|102. 12:25:40|102. 12:25:41|102. 12:25:41|102. 12:25:42|102. 12:25:43|102. 12:25:44|101.5 12:25:45|101.5 12:25:46|101.5 12:25:48|101.5 12:25:50|101.5 12:25:51|101.5 12:25:52|101.5 12:25:53|101.5 12:25:55|101.5 12:25:56|101.5 12:25:56|101.5 12:25:58|101.5 12:25:59|101.5 12:26:00|101.5 12:26:01|101.5 12:26:02|101.5 12:26:03|101.5 12:26:05|101.5 12:26:05|101.4 12:26:07|101.4 12:26:08|101.4 12:26:09|101.4 12:26:10|101.4 12:26:11|101.4 12:26:12|101.4 12:26:13|101.1 12:26:14|101.1 12:26:15|101.1 12:26:16|101.1 12:26:17|101.1 12:26:18|101.1 12:26:19|101.1 12:26:20|101.1 12:26:21|101.1 12:26:22|100.9 12:26:23|100.9 12:26:24|100.9 12:26:25|100.9 12:26:26|100.9 12:26:27|101. 12:26:28|101. 12:26:29|101. 12:26:30|101. 12:26:31|101. 12:26:32|101. 12:26:33|101. 12:26:34|101. 12:26:35|101. 12:26:36|101. 12:26:37|101. 12:26:38|101. 12:26:39|101. 12:26:40|101. 12:26:41|101. 12:26:42|101. 12:26:43|101. 12:26:44|101. 12:26:45|101. 12:26:46|101. 12:26:47|101. 12:26:48|100.9 12:26:50|100.9 12:26:51|100.9 12:26:52|100.9 12:26:53|100.9 12:26:55|100.9 12:26:56|100.9 12:26:57|100.9 12:26:58|100.9 12:26:59|100.9 12:27:00|100.8 12:27:01|100.8 12:27:02|100.8 12:27:03|100.8 12:27:04|100.8 12:27:05|100.8 12:27:06|100.8 12:27:07|100.8 12:27:08|100.8 12:27:09|100.8 12:27:10|100.8 12:27:11|100.8 12:27:12|100.7 12:27:13|100.8 12:27:14|100.8 12:27:16|100.8 12:27:16|100.8 12:27:18|100.8 12:27:19|100.8 12:27:20|100.8 12:27:21|100.8 12:27:22|100.8 12:27:23|100.9 12:27:24|100.9 12:27:25|100.4 12:27:26|100.4 12:27:27|100.4 12:27:28|100.4 12:27:29|100.4 12:27:30|100.4 12:27:31|100.4 12:27:32|100.4 12:27:33|100.4 12:27:34|100.1 12:27:35|100.1 12:27:36|100.1 12:27:37|100.1 12:27:38|100.1 12:27:39|100.1 12:27:40|100.1 12:27:41|100.1 12:27:42|100.1 12:27:43|100.1 12:27:44|100.1 12:27:45|100.1 12:27:46|100.1 12:27:47|100.1 12:27:48|100.1 12:27:49|100.1 12:27:51|100.1 12:27:52|100. 12:27:54|100. 12:27:55|100. 12:27:57|100. 12:27:58|100. 12:28:00|100.1 12:28:00|100. 12:28:02|100. 12:28:02|100. 12:28:04|100. 12:28:05|100. 12:28:06|100. 12:28:07|100. 12:28:08|100. 12:28:09|100. 12:28:10|100. 12:28:11|100. 12:28:12|100. 12:28:13|100. 12:28:14|100. 12:28:15|100.1 12:28:16|100.1 12:28:17|100. 12:28:18|100. 12:28:19|100. 12:28:20|100. 12:28:21|100. 12:28:22|100. 12:28:23|100. 12:28:24|100. 12:28:25|100. 12:28:26|100. 12:28:27|100. 12:28:28|100. 12:28:29|100. 12:28:30|100. 12:28:31|100. 12:28:32|100. 12:28:33|100. 12:28:34|100. 12:28:35|100. 12:28:36|100. 12:28:37|100. 12:28:38|100.1 12:28:39|100.1 12:28:40|100.1 12:28:41|100.1 12:28:42|100.1 12:28:43|100.1 12:28:44|100.3 12:28:45|100.3 12:28:46|100.3 12:28:47|100.3 12:28:48|100.3 12:28:49|100.3 12:28:51|100.3 12:28:53|100.3 12:28:54|100.3 12:28:56|100.3 12:28:57|100.3 12:28:58|100.3 12:28:59|100.3 12:29:00|100.3 12:29:01|100.3 12:29:02|100.3 12:29:03|100.3 12:29:04|100.3 12:29:05|100.3 12:29:06|100.3 12:29:07|100.3 12:29:08|100.3 12:29:09|100.3 12:29:10|100.1 12:29:11|100.1 12:29:13|100.1 12:29:13|100.1 12:29:14|100.1 12:29:15|100.1 12:29:16|100.1 12:29:17|100.1 12:29:18|100.1 12:29:20|100.1 12:29:21|100.1 12:29:22|100.1 12:29:23|100.1 12:29:23|100.1 12:29:25|100.1 12:29:26|100.1 12:29:27|100.1 12:29:28|100.1 12:29:29|100.1 12:29:30|100.1 12:29:31|100.1 12:29:32|100.1 12:29:33|100.1 12:29:34|100.1 12:29:35|100.1 12:29:35|100.1 12:29:37|100.1 12:29:37|100.1 12:29:39|100.1 12:29:40|100.1 12:29:41|100.1 12:29:42|100.1 12:29:43|100.1 12:29:44|100.1 12:29:45|100.1 12:29:46|100.1 12:29:47|100.1 12:29:47|100.1 12:29:48|100.1 12:29:50|99.8 12:29:51|99.8 12:29:53|99.8 12:29:54|99.8 12:29:55|99.8 12:29:56|99.8 12:29:58|100.1 12:29:59|100.1 12:30:00|100.1 12:30:01|100.1 12:30:01|100.1 12:30:03|100.1 12:30:05|100.1 12:30:05|100.3 12:30:06|100.3 12:30:07|100.3 12:30:08|100.3 12:30:09|100.3 12:30:10|100.3 12:30:12|100.3 12:30:13|100.3 12:30:14|100.3 12:30:15|100.3 12:30:16|100.3 12:30:17|100.3 12:30:18|100.3 12:30:18|100.3 12:30:20|100.3 12:30:21|100.3 12:30:22|100.3 12:30:23|100.8 12:30:24|100.8 12:30:25|100.8 12:30:26|100.8 12:30:27|101.2 12:30:27|101.2 12:30:29|101. 12:30:30|101.1 12:30:31|100.9 12:30:32|100.9 12:30:33|100.9 12:30:34|101. 12:30:35|101. 12:30:36|101. 12:30:37|101. 12:30:38|101. 12:30:40|101. 12:30:40|101. 12:30:41|101. 12:30:42|101.2 12:30:43|101.2 12:30:44|101.2 12:30:45|101. 12:30:46|101.3 12:30:47|101.3 12:30:48|101.3 12:30:49|101.3 12:30:50|101.4 12:30:51|101.4 12:30:52|101.3 12:30:54|101.1 12:30:56|101.1 12:30:56|101.1 12:30:57|101.3 12:30:58|101.3 12:30:59|101.3 12:31:00|101.3 12:31:01|101.3 12:31:02|101.1 12:31:03|101.1 12:31:04|101.1 12:31:05|101.1 12:31:06|101.1 12:31:07|101.1 12:31:08|101.1 12:31:09|101.1 12:31:10|101.1 12:31:11|101.2 12:31:12|101.2 12:31:13|101.2 12:31:15|101.2 12:31:16|101.2 12:31:17|101.2 12:31:18|100.6 12:31:19|100.6 12:31:20|100.6 12:31:21|100.6 12:31:22|100.6 12:31:22|100.6 12:31:24|100.6 12:31:25|100.6 12:31:26|100.6 12:31:27|100.9 12:31:28|100.9 12:31:29|100.9 12:31:30|101.1 12:31:31|101.1 12:31:32|101.1 12:31:33|101.1 12:31:33|101.1 12:31:34|101.1 12:31:36|101.1 12:31:37|101.1 12:31:38|101.1 12:31:39|101.1 12:31:40|101.1 12:31:42|101.1 12:31:42|101.1 12:31:43|101.1 12:31:44|100.8 12:31:45|100.8 12:31:46|100.8 12:31:47|100.8 12:31:48|101.2 12:31:49|101.2 12:31:50|101.2 12:31:51|101.4 12:31:53|101.4 12:31:55|101.4 12:31:55|101.8 12:31:57|102. 12:31:58|102.7 12:32:00|102.7 12:32:00|102.7 12:32:02|101.9 12:32:03|102.7 12:32:04|102.7 12:32:05|102.7 12:32:06|102.7 12:32:07|102.7 12:32:07|101.9 12:32:09|101.9 12:32:09|101.9 12:32:11|101.9 12:32:12|101.9 12:32:13|101.9 12:32:14|101.9 12:32:14|101.9 12:32:16|101.9 12:32:17|101.9 12:32:17|101.9 12:32:19|101.9 12:32:21|102.7 12:32:21|102.7 12:32:22|102.7 12:32:23|102.7 12:32:24|102.7 12:32:25|103.7 12:32:26|103.7 12:32:27|103.7 12:32:28|103.7 12:32:29|103.7 12:32:30|103.7 12:32:31|103.5 12:32:32|103.5 12:32:33|103.5 12:32:34|103.5 12:32:35|103.5 12:32:36|103.5 12:32:37|103.1 12:32:39|103.1 12:32:40|103.1 12:32:41|103.1 12:32:42|103.1 12:32:43|103.1 12:32:44|102.7 12:32:45|102.7 12:32:46|102.7 12:32:47|102.7 12:32:48|102.7 12:32:49|102.7 12:32:50|102.7 12:32:51|102.7 12:32:52|102.7 12:32:53|102.7 12:32:54|102.7 12:32:56|102.7 12:32:56|102.7 12:32:57|102.7 12:32:58|103.2 12:32:59|103.2 12:33:00|103.2 12:33:01|103.2 12:33:03|102.9 12:33:04|102.9 12:33:05|102.9 12:33:06|102.9 12:33:08|103.2 12:33:08|103.2 12:33:09|103.5 12:33:10|103.1 12:33:11|102.8 12:33:12|102.8 12:33:13|102.8 12:33:14|102.8 12:33:15|102.8 12:33:16|102.8 12:33:17|103.3 12:33:18|103.3 12:33:19|103.3 12:33:20|103.3 12:33:21|103.3 12:33:22|103.3 12:33:23|103.3 12:33:24|103.3 12:33:25|103.3 12:33:26|103.3 12:33:27|103.5 12:33:28|103.5 12:33:29|103.7 12:33:30|103.7 12:33:31|103.7 12:33:32|103.7 12:33:33|103.7 12:33:34|103.7 12:33:35|103.7 12:33:36|103.7 12:33:37|103.7 12:33:38|103.7 12:33:39|103.8 12:33:40|104. 12:33:41|104. 12:33:42|104. 12:33:43|104. 12:33:44|104. 12:33:45|104. 12:33:46|104. 12:33:47|104. 12:33:48|104. 12:33:49|104. 12:33:50|104. 12:33:51|104. 12:33:52|104. 12:33:53|104. 12:33:55|104. 12:33:56|104. 12:33:57|104. 12:33:58|104. 12:33:59|104. 12:34:01|104. 12:34:01|104. 12:34:03|104.3 12:34:04|104.3 12:34:06|104.3 12:34:06|104.3 12:34:07|104.3 12:34:08|104.3 12:34:09|104.3 12:34:10|104.3 12:34:11|104. 12:34:12|104. 12:34:13|104. 12:34:14|103.6 12:34:15|103.6 12:34:16|103.6 12:34:17|103.6 12:34:18|103.6 12:34:20|103.6 12:34:20|103.6 12:34:21|103.6 12:34:22|103.6 12:34:23|103.6 12:34:24|103.6 12:34:25|103.6 12:34:26|103.6 12:34:27|103.6 12:34:28|103.6 12:34:29|103.6 12:34:30|103.6 12:34:31|103.6 12:34:32|103.6 12:34:33|103.6 12:34:34|103.6 12:34:35|103.6 12:34:36|103.6 12:34:37|103.6 12:34:38|103.6 12:34:39|103.6 12:34:40|103.6 12:34:41|103.6 12:34:42|103.6 12:34:43|103.6 12:34:44|103.6 12:34:45|103.6 12:34:47|103.6 12:34:48|103.6 12:34:49|103.6 12:34:50|103.6 12:34:51|103.6 12:34:52|103.6 12:34:53|103.6 12:34:54|103.6 12:34:55|103.6 12:34:57|103.6 12:34:57|103.6 12:34:59|103.6 12:35:01|103.6 12:35:01|103.6 12:35:02|103.6 12:35:03|103.6 12:35:04|103.6 12:35:05|103.6 12:35:06|103.6 12:35:07|103.6 12:35:08|103.6 12:35:09|103.6 12:35:10|104. 12:35:11|103.2 12:35:12|104. 12:35:13|104. 12:35:14|104. 12:35:16|104.3 12:35:17|104.3 12:35:18|104.3 12:35:18|104.3 12:35:20|104.7 12:35:21|104.7 12:35:22|104.7 12:35:23|104.3 12:35:24|104.3 12:35:25|104.3 12:35:26|104.3 12:35:27|104.3 12:35:28|104.3 12:35:29|104.3 12:35:30|104.3 12:35:31|104.3 12:35:32|104.3 12:35:33|104.3 12:35:34|104.3 12:35:35|104.3 12:35:36|104.3 12:35:37|104.3 12:35:38|104.3 12:35:39|104.3 12:35:40|104.3 12:35:41|104.3 12:35:42|104.3 12:35:43|104.3 12:35:44|104.3 12:35:44|104.3 12:35:46|103.3 12:35:47|103.3 12:35:48|103.3 12:35:49|104.2 12:35:50|104.2 12:35:51|104.2 12:35:52|104.2 12:35:53|104.2 12:35:53|104.2 12:35:55|104.2 12:35:56|104.2 12:35:58|104.2 12:35:59|104.2 12:36:00|104.2 12:36:01|104.2 12:36:02|104.2 12:36:03|104.2 12:36:04|104.2 12:36:05|104.2 12:36:06|104.2 12:36:07|104.2 12:36:08|104.2 12:36:09|104.2 12:36:10|104.2 12:36:11|104.2 12:36:12|104.2 12:36:13|104.2 12:36:14|104.2 12:36:15|104.2 12:36:17|104.2 12:36:17|104.2 12:36:18|104.2 12:36:19|104.2 12:36:20|104.2 12:36:21|103.9 12:36:22|103.9 12:36:23|103.9 12:36:24|103.9 12:36:25|103.9 12:36:26|103.9 12:36:27|103.9 12:36:28|103.9 12:36:29|103.9 12:36:30|103.9 12:36:31|103.9 12:36:33|103.9 12:36:34|103.9 12:36:35|103.9 12:36:37|103.5 12:36:37|103.5 12:36:38|103.5 12:36:39|103.7 12:36:41|103.7 12:36:42|103.7 12:36:42|103.7 12:36:43|103.7 12:36:44|103.4 12:36:46|103.4 12:36:46|103.4 12:36:48|103.4 12:36:48|103.4 12:36:49|103.4 12:36:51|103.4 12:36:51|103.4 12:36:53|103.4 12:36:53|103.4 12:36:54|103.4 12:36:56|103.4 12:36:57|103.4 12:36:58|103.4 12:37:00|103.4 12:37:01|103.4 12:37:02|103.6 12:37:03|103.6 12:37:04|103.6 12:37:05|103.6 12:37:06|103.6 12:37:08|103.6 12:37:09|103.6 12:37:10|103.4 12:37:11|103.6 12:37:13|103.6 12:37:13|103.8 12:37:14|103.8 12:37:15|103.8 12:37:16|103.8 12:37:17|103.8 12:37:19|103.8 12:37:19|103.8 12:37:21|103.6 12:37:23|103.6 12:37:23|103.6 12:37:24|103.4 12:37:25|103.4 12:37:26|103.4 12:37:27|103.4 12:37:28|103.4 12:37:30|103.4 12:37:30|103.4 12:37:31|103.4 12:37:33|103.4 12:37:33|103.4 12:37:34|103.4 12:37:35|103.4 12:37:36|103.4 12:37:37|104. 12:37:38|104. 12:37:39|103.8 12:37:40|103.7 12:37:41|103.7 12:37:42|103.7 12:37:43|103.7 12:37:44|103.7 12:37:45|103.7 12:37:46|103.7 12:37:48|103.7 12:37:49|103.7 12:37:50|103.7 12:37:51|103.7 12:37:52|103.7 12:37:53|103.7 12:37:54|103.7 12:37:55|104. 12:37:56|104. 12:37:57|104. 12:37:58|104.2 12:38:00|104.5 12:38:01|104.5 12:38:03|104.5 12:38:04|104.5 12:38:05|104.5 12:38:06|104.5 12:38:07|104.5 12:38:09|104.4 12:38:09|104.5 12:38:10|104.5 12:38:11|104.5 12:38:13|104.7 12:38:14|104.7 12:38:15|104.8 12:38:16|104.8 12:38:18|104.9 12:38:18|104.9 12:38:19|104.9 12:38:20|104.9 12:38:21|105. 12:38:22|105. 12:38:23|105.1 12:38:25|105.1 12:38:25|105.1 12:38:27|105.2 12:38:27|105.2 12:38:29|105.1 12:38:30|104.4 12:38:31|104.4 12:38:32|104.4 12:38:33|105.3 12:38:34|105.3 12:38:35|105.3 12:38:36|105.3 12:38:37|105.3 12:38:38|105.3 12:38:39|105.3 12:38:41|105.3 12:38:41|105.3 12:38:42|105.3 12:38:43|105.3 12:38:44|105.3 12:38:45|105.3 12:38:46|105.3 12:38:47|105. 12:38:49|105. 12:38:49|105. 12:38:50|104.9 12:38:51|104.9 12:38:52|104.9 12:38:53|104.9 12:38:55|104.9 12:38:55|104.9 12:38:57|104.9 12:38:57|104.9 12:39:00|104.9 12:39:01|104.9 12:39:02|104.9 12:39:03|104.9 12:39:04|104.9 12:39:06|104.9 12:39:06|104.8 12:39:07|104.9 12:39:08|104.9 12:39:10|104.8 12:39:11|104.8 12:39:12|104.8 12:39:13|104.8 12:39:14|104.8 12:39:15|105.3 12:39:16|105.3 12:39:17|105.3 12:39:18|105.3 12:39:19|105.3 12:39:20|105.6 12:39:21|105.6 12:39:22|105.6 12:39:23|105.6 12:39:24|105.9 12:39:25|106. 12:39:26|106. 12:39:27|106. 12:39:28|106. 12:39:29|105.8 12:39:30|106. 12:39:31|106. 12:39:32|106. 12:39:33|106. 12:39:34|106. 12:39:35|106. 12:39:36|106. 12:39:37|106. 12:39:38|106. 12:39:39|106. 12:39:40|105.9 12:39:41|105.2 12:39:42|105.2 12:39:43|105.3 12:39:44|104.7 12:39:45|104.7 12:39:46|104.7 12:39:47|104.7 12:39:48|104.7 12:39:49|104.7 12:39:50|104.7 12:39:51|105.2 12:39:52|105.2 12:39:53|105.2 12:39:55|105.1 12:39:55|105.1 12:39:56|105.1 12:39:57|105.2 12:39:59|105.2 12:40:00|105.2 12:40:02|105.2 12:40:03|105.2 12:40:04|105.2 12:40:06|105.2 12:40:07|105.2 12:40:07|105.2 12:40:08|105.2 12:40:10|105.2 12:40:10|105.2 12:40:12|105.3 12:40:13|105.3 12:40:14|105.3 12:40:15|105.3 12:40:16|105.3 12:40:17|105.3 12:40:18|105.3 12:40:19|104.8 12:40:20|104.8 12:40:21|104.8 12:40:22|105. 12:40:23|105. 12:40:24|105. 12:40:25|105. 12:40:26|105. 12:40:27|105. 12:40:28|105. 12:40:29|105. 12:40:30|105. 12:40:31|105. 12:40:32|105. 12:40:33|105. 12:40:34|105. 12:40:35|105. 12:40:36|105. 12:40:37|105. 12:40:38|105. 12:40:39|105. 12:40:40|105. 12:40:41|105. 12:40:42|105. 12:40:43|105. 12:40:44|105. 12:40:45|105. 12:40:46|105. 12:40:47|105.3 12:40:48|105.3 12:40:49|105.3 12:40:50|105.3 12:40:51|105.3 12:40:52|105.8 12:40:53|105.8 12:40:54|105.8 12:40:55|105.8 12:40:56|105.9 12:40:57|105.9 12:40:58|106. 12:40:59|106.1 12:41:00|106.1 12:41:02|106.2 12:41:03|106.2 12:41:05|106.7 12:41:06|106.7 12:41:07|106.7 12:41:08|106.7 12:41:09|106.7 12:41:11|106.7 12:41:12|106.7 12:41:12|106.7 12:41:13|106.7 12:41:15|106.7 12:41:16|106.7 12:41:17|106.6 12:41:17|106.7 12:41:19|106.7 12:41:20|106.7 12:41:21|106.7 12:41:22|106.7 12:41:23|106.7 12:41:24|106.8 12:41:25|106.8 12:41:26|106.7 12:41:27|106.7 12:41:28|106.7 12:41:29|106.9 12:41:30|106.9 12:41:31|106.9 12:41:32|106.9 12:41:33|106.7 12:41:34|106.5 12:41:35|106.5 12:41:36|106. 12:41:37|106. 12:41:38|106. 12:41:39|106. 12:41:40|106. 12:41:41|105.8 12:41:42|105.9 12:41:43|106.2 12:41:44|105.6 12:41:45|105.6 12:41:46|105.6 12:41:47|105.6 12:41:48|105.6 12:41:49|105.6 12:41:50|105.9 12:41:51|105.9 12:41:52|105.9 12:41:53|105.9 12:41:54|105.9 12:41:55|105.9 12:41:57|106. 12:41:57|106. 12:41:59|106. 12:41:59|106. 12:42:00|106. 12:42:02|106. 12:42:03|106. 12:42:04|106. 12:42:06|105.9 12:42:07|105.8 12:42:08|105.8 12:42:10|105.6 12:42:11|105.6 12:42:11|105.5 12:42:13|105.5 12:42:14|105.6 12:42:15|105.8 12:42:16|105.8 12:42:17|105.5 12:42:18|105.5 12:42:19|105.5 12:42:20|105.5 12:42:21|105.5 12:42:22|105.5 12:42:23|105.5 12:42:24|105.3 12:42:25|105.3 12:42:26|105.3 12:42:27|105.3 12:42:28|105.3 12:42:29|105. 12:42:30|105. 12:42:31|105. 12:42:32|105. 12:42:33|105. 12:42:34|105. 12:42:36|105. 12:42:36|105. 12:42:37|105. 12:42:38|105. 12:42:39|105. 12:42:40|105. 12:42:41|105. 12:42:43|105. 12:42:43|105. 12:42:44|105. 12:42:45|105. 12:42:46|105. 12:42:47|105. 12:42:49|105.1 12:42:50|105.1 12:42:50|105.2 12:42:51|105.2 12:42:53|105.2 12:42:54|105.2 12:42:54|105.2 12:42:56|105.2 12:42:56|105. 12:42:58|105.2 12:42:59|105.2 12:43:00|105.2 12:43:01|105.2 12:43:02|105.2 12:43:04|105.2 12:43:05|105.1 12:43:06|104.9 12:43:08|104.8 12:43:09|104.8 12:43:10|104.5 12:43:11|104.5 12:43:12|104.5 12:43:13|104.5 12:43:14|104.5 12:43:15|104.5 12:43:16|104.5 12:43:17|104.5 12:43:18|104.5 12:43:19|104.5 12:43:20|104.5 12:43:21|104.5 12:43:22|104.5 12:43:23|104.5 12:43:24|104.5 12:43:25|104.5 12:43:26|104.5 12:43:27|104.7 12:43:28|104.7 12:43:29|104.7 12:43:30|104.6 12:43:31|104.6 12:43:32|104.6 12:43:33|104.6 12:43:34|104.6 12:43:35|104.6 12:43:36|104.6 12:43:37|104.6 12:43:38|104.6 12:43:39|104.6 12:43:40|104.6 12:43:41|104.8 12:43:42|104.8 12:43:43|104.8 12:43:44|104.6 12:43:45|104.6 12:43:46|104.6 12:43:47|104.5 12:43:48|104.5 12:43:49|104.5 12:43:50|104.5 12:43:51|104.8 12:43:52|104.9 12:43:53|104.5 12:43:54|104.5 12:43:55|104.5 12:43:56|104.5 12:43:57|104.5 12:43:58|104.5 12:43:59|104.5 12:44:00|104.5 12:44:01|104.6 12:44:02|104.6 12:44:04|104.5 12:44:04|104.5 12:44:06|104.6 12:44:08|104.6 12:44:09|104.6 12:44:10|104.5 12:44:11|104.5 12:44:12|104.5 12:44:13|104.5 12:44:14|104.5 12:44:15|104.5 12:44:16|104.5 12:44:17|104.5 12:44:18|104.5 12:44:19|104.5 12:44:20|104.5 12:44:21|104.5 12:44:22|104.7 12:44:23|104.7 12:44:24|104.7 12:44:25|104.6 12:44:26|104.6 12:44:27|104.6 12:44:28|104.3 12:44:29|104.3 12:44:30|104.3 12:44:31|104.3 12:44:32|104.6 12:44:33|104.6 12:44:34|104.6 12:44:35|104.6 12:44:36|104.6 12:44:37|104.6 12:44:38|104.6 12:44:39|104.6 12:44:40|104.6 12:44:41|104.6 12:44:42|104.6 12:44:43|104.8 12:44:44|104.8 12:44:45|104.8 12:44:46|104.8 12:44:47|104.8 12:44:48|104.8 12:44:49|104.8 12:44:50|104.8 12:44:51|105. 12:44:52|105. 12:44:53|105.2 12:44:54|105.4 12:44:55|105.4 12:44:56|105.2 12:44:57|105.2 12:44:58|105.2 12:44:59|105.2 12:45:00|105.2 12:45:01|105.2 12:45:02|105. 12:45:04|105. 12:45:05|105. 12:45:07|105. 12:45:08|104.7 12:45:09|104.7 12:45:10|104.7 12:45:11|104.7 12:45:12|104.9 12:45:13|104.9 12:45:14|104.9 12:45:15|104.9 12:45:17|104.9 12:45:17|104.9 12:45:18|104.9 12:45:19|104.9 12:45:20|104.9 12:45:21|104.9 12:45:22|104.9 12:45:23|104.9 12:45:24|104.9 12:45:25|104.7 12:45:26|104.5 12:45:27|104.5 12:45:28|104.5 12:45:29|104.5 12:45:30|104.5 12:45:31|104.5 12:45:32|104.5 12:45:33|104.6 12:45:34|104.6 12:45:35|104.6 12:45:36|104.5 12:45:37|104.5 12:45:38|104.5 12:45:39|104.5 12:45:40|104.5 12:45:42|104.5 12:45:43|104.5 12:45:43|104.5 12:45:45|104.5 12:45:46|104.5 12:45:47|104.5 12:45:48|104.5 12:45:49|104.5 12:45:50|104.5 12:45:51|104.5 12:45:52|104.5 12:45:53|104.5 12:45:54|104.5 12:45:54|104.5 12:45:56|104.5 12:45:57|104.5 12:45:58|104.5 12:45:58|104.5 12:46:00|104.5 12:46:01|104.5 12:46:02|104.5 12:46:03|104.5 12:46:05|104.5 12:46:06|104.5 12:46:08|104.5 12:46:09|104.5 12:46:10|104.5 12:46:11|104.5 12:46:12|104.5 12:46:12|104.5 12:46:13|104.5 12:46:15|104.5 12:46:16|104.5 12:46:16|104.5 12:46:18|104.5 12:46:19|104.5 12:46:20|104.5 12:46:21|104.5 12:46:21|104.5 12:46:23|104.5 12:46:24|104.6 12:46:25|104.6 12:46:26|104.6 12:46:27|104.5 12:46:28|104.4 12:46:29|104.4 12:46:31|104.4 12:46:31|104.4 12:46:32|104.4 12:46:33|104.4 12:46:35|104.4 12:46:35|104.4 12:46:37|104.4 12:46:38|104.4 12:46:39|104.4 12:46:39|104.4 12:46:40|104.4 12:46:42|104.4 12:46:42|104.4 12:46:44|104.4 12:46:45|104.6 12:46:46|104.6 12:46:48|104.6 12:46:48|104.3 12:46:49|104.3 12:46:50|104.2 12:46:51|104.3 12:46:52|104.3 12:46:53|104.3 12:46:54|104.3 12:46:55|104.4 12:46:56|104.4 12:46:57|104.4 12:46:58|104.6 12:46:59|104.8 12:47:00|104.8 12:47:01|104.8 12:47:02|104.8 12:47:03|104.8 12:47:04|104.8 12:47:06|105. 12:47:07|105. 12:47:09|105. 12:47:10|105. 12:47:10|105. 12:47:12|105. 12:47:14|105. 12:47:14|105. 12:47:15|105. 12:47:17|105. 12:47:17|105. 12:47:19|105. 12:47:20|105. 12:47:21|105. 12:47:23|105. 12:47:23|105. 12:47:24|105. 12:47:26|105. 12:47:27|105.4 12:47:27|105.7 12:47:29|105.9 12:47:29|105.9 12:47:30|106. 12:47:31|105.9 12:47:33|106. 12:47:34|106. 12:47:35|106. 12:47:35|106. 12:47:36|105.8 12:47:38|105.8 12:47:39|105.8 12:47:39|105.8 12:47:41|105.8 12:47:41|105.8 12:47:42|106. 12:47:44|106. 12:47:44|106.1 12:47:45|106.3 12:47:47|106.7 12:47:48|106.7 12:47:48|106.3 12:47:50|106.1 12:47:50|106.1 12:47:51|106.1 12:47:53|106.1 12:47:54|106.2 12:47:54|106.6 12:47:56|106.6 12:47:57|106.7 12:47:57|106.7 12:47:58|106.7 12:47:59|106.7 12:48:00|106.7 12:48:01|106.7 12:48:02|106.7 12:48:03|106.7 12:48:04|106.6 12:48:06|106.6 12:48:08|106.7 12:48:09|106.8 12:48:10|106.8 12:48:11|106.8 12:48:12|106.9 12:48:14|107. 12:48:14|107. 12:48:15|107. 12:48:16|107.1 12:48:17|107.2 12:48:18|107.1 12:48:19|107.1 12:48:20|107.1 12:48:21|106.8 12:48:23|107. 12:48:23|107. 12:48:24|107. 12:48:26|107. 12:48:27|107. 12:48:27|107. 12:48:28|107. 12:48:29|107. 12:48:30|107. 12:48:32|107.2 12:48:32|107.2 12:48:34|107.2 12:48:34|107.2 12:48:35|107.4 12:48:37|107.4 12:48:38|107.4 12:48:39|107.4 12:48:39|107.3 12:48:41|107.3 12:48:42|107.2 12:48:42|107.2 12:48:44|107.2 12:48:44|107.4 12:48:45|107.4 12:48:46|107.4 12:48:48|107.4 12:48:49|107.4 12:48:49|107.4 12:48:50|107.4 12:48:51|107.4 12:48:52|107.4 12:48:54|107.5 12:48:54|107.7 12:48:55|107.4 12:48:56|107.4 12:48:58|107.2 12:48:58|107.2 12:49:00|107.2 12:49:01|107.3 12:49:01|107.3 12:49:02|107.2 12:49:03|107.2 12:49:04|107.4 12:49:05|107.4 12:49:07|107.2 12:49:08|107.2 12:49:09|107.2 12:49:11|107.2 12:49:12|107.2 12:49:13|107.1 12:49:14|107. 12:49:15|107. 12:49:16|107. 12:49:17|107. 12:49:18|107. 12:49:19|107. 12:49:20|107. 12:49:21|107. 12:49:22|107. 12:49:23|106.8 12:49:24|106.8 12:49:25|106.8 12:49:26|106.8 12:49:27|106.8 12:49:28|106.5 12:49:29|106.5 12:49:30|106.5 12:49:31|106.5 12:49:32|106.5 12:49:33|106.5 12:49:34|106.6 12:49:35|106.6 12:49:36|106.5 12:49:37|106.5 12:49:38|106.5 12:49:39|106.5 12:49:40|106.5 12:49:41|106.5 12:49:42|106.5 12:49:43|106.5 12:49:44|106.5 12:49:45|106.5 12:49:46|106.5 12:49:47|106.5 12:49:48|106.5 12:49:49|106.5 12:49:50|106.5 12:49:51|106.5 12:49:52|106.5 12:49:54|106.8 12:49:55|106.8 12:49:55|106.8 12:49:56|106.8 12:49:57|106.8 12:49:58|106.8 12:49:59|106.8 12:50:00|106.8 12:50:01|106.8 12:50:02|106.8 12:50:03|106.8 12:50:04|106.8 12:50:05|106.8 12:50:07|106.8 12:50:08|106.8 12:50:09|107. 12:50:11|107. 12:50:12|107.6 12:50:13|108. 12:50:15|108. 12:50:16|107.9 12:50:17|107.9 12:50:18|107.9 12:50:19|107.9 12:50:20|108. 12:50:21|108. 12:50:22|108. 12:50:23|107.6 12:50:24|107.9 12:50:25|107.9 12:50:26|107.9 12:50:27|107.9 12:50:28|107.2 12:50:29|107.7 12:50:30|107.7 12:50:31|107.7 12:50:32|107.7 12:50:33|107.9 12:50:34|107.9 12:50:35|107.9 12:50:36|107.9 12:50:38|107.7 12:50:38|107.7 12:50:40|107.7 12:50:41|107.9 12:50:41|108. 12:50:43|107.9 12:50:44|107.7 12:50:44|107.9 12:50:46|107.3 12:50:47|107.3 12:50:48|107.2 12:50:48|107.2 12:50:49|107.2 12:50:51|107.2 12:50:51|107.2 12:50:53|107.2 12:50:53|107. 12:50:55|106.8 12:50:55|107. 12:50:56|107. 12:50:57|106.3 12:50:58|107. 12:50:59|107. 12:51:00|107. 12:51:01|107. 12:51:03|107. 12:51:03|106.9 12:51:04|106.4 12:51:05|106.4 12:51:07|106.4 12:51:08|106.4 12:51:10|107.2 12:51:11|106.9 12:51:12|106.1 12:51:13|106.1 12:51:14|106.1 12:51:15|106.1 12:51:16|106.2 12:51:17|106.2 12:51:18|106.2 12:51:19|106.2 12:51:20|106. 12:51:21|106.3 12:51:22|105.6 12:51:23|105.6 12:51:24|105.3 12:51:26|105.3 12:51:27|105.3 12:51:28|105.4 12:51:29|105.4 12:51:29|105.6 12:51:31|105.6 12:51:32|105.3 12:51:32|105.8 12:51:33|105.8 12:51:35|105.8 12:51:36|105.8 12:51:37|105.8 12:51:38|105.8 12:51:39|105.8 12:51:40|105.8 12:51:40|105.9 12:51:41|105.9 12:51:43|105.8 12:51:44|105.8 12:51:45|105.8 12:51:46|106. 12:51:46|106. 12:51:47|106. 12:51:48|106. 12:51:49|106. 12:51:50|106. 12:51:51|106. 12:51:53|106. 12:51:53|106. 12:51:55|106. 12:51:56|106. 12:51:56|106. 12:51:57|106.1 12:51:58|106.1 12:51:59|106.1 12:52:00|106.1 12:52:01|106.1 12:52:02|106.1 12:52:04|106. 12:52:05|106.1 12:52:05|106.1 12:52:06|106.1 12:52:08|106.1 12:52:09|106.1 12:52:10|106.1 12:52:12|105.8 12:52:13|105.8 12:52:14|105.8 12:52:14|106.1 12:52:16|105.8 12:52:17|106.2 12:52:18|106.3 12:52:20|105.8 12:52:20|105.8 12:52:22|105.8 12:52:23|105.8 12:52:24|105.6 12:52:25|105.6 12:52:26|105.5 12:52:27|105.6 12:52:28|105.6 12:52:29|105.6 12:52:30|105.6 12:52:31|105.6 12:52:32|105.6 12:52:33|105.5 12:52:34|105.4 12:52:35|105.7 12:52:36|105.7 12:52:37|105.4 12:52:38|105.4 12:52:39|105.4 12:52:40|105.4 12:52:41|105.4 12:52:42|105.4 12:52:43|105.4 12:52:44|105.4 12:52:45|105.4 12:52:47|105.5 12:52:47|105.5 12:52:49|105.4 12:52:50|105.4 12:52:50|105.4 12:52:51|105.4 12:52:52|105.4 12:52:53|105.3 12:52:54|105.3 12:52:55|105. 12:52:56|105.2 12:52:57|105.2 12:52:58|105. 12:52:59|104.8 12:53:00|104.6 12:53:02|104.6 12:53:03|104.6 12:53:03|104.6 12:53:04|105.1 12:53:05|105.1 12:53:07|105.1 12:53:09|105. 12:53:10|105. 12:53:11|105. 12:53:12|105.2 12:53:14|105.3 12:53:15|105.3 12:53:16|105.3 12:53:17|105.3 12:53:18|105.2 12:53:19|105.2 12:53:20|105. 12:53:21|105. 12:53:22|105. 12:53:22|105.3 12:53:24|105.3 12:53:25|105.3 12:53:26|105.3 12:53:27|105.3 12:53:27|105.3 12:53:28|106. 12:53:30|105.4 12:53:30|105.3 12:53:32|105.3 12:53:33|105.3 12:53:34|105.4 12:53:35|105.4 12:53:36|105.4 12:53:37|105.4 12:53:38|105.4 12:53:39|105.6 12:53:40|105.6 12:53:42|105.4 12:53:42|105.4 12:53:44|105.6 12:53:45|105.6 12:53:45|105.6 12:53:47|105.6 12:53:47|105.6 12:53:48|105.6 12:53:49|105.6 12:53:51|105.8 12:53:52|105.8 12:53:52|106. 12:53:53|106. 12:53:54|106. 12:53:56|106. 12:53:56|106. 12:53:58|105.7 12:53:58|105.7 12:53:59|105.7 12:54:00|105.7 12:54:02|105.8 12:54:03|105.8 12:54:04|105.8 12:54:05|105.8 12:54:06|105.8 12:54:08|105.8 12:54:09|105.8 12:54:11|106.1 12:54:12|106.1 12:54:13|106.1 12:54:14|106.1 12:54:16|105.8 12:54:17|105.9 12:54:18|105.9 12:54:19|105.9 12:54:20|105.9 12:54:21|105.9 12:54:23|105.5 12:54:24|105.5 12:54:24|106.2 12:54:26|106.2 12:54:26|106.2 12:54:28|106.3 12:54:29|106.3 12:54:30|106.4 12:54:31|106.4 12:54:32|106.4 12:54:33|106.4 12:54:34|106.4 12:54:35|106.4 12:54:36|106.4 12:54:37|106.4 12:54:38|106.6 12:54:39|106.6 12:54:40|106.6 12:54:41|106.6 12:54:42|106.6 12:54:43|106.6 12:54:44|106.6 12:54:45|106.6 12:54:46|106.6 12:54:47|106.6 12:54:48|106.6 12:54:50|106.6 12:54:51|106.6 12:54:52|106.6 12:54:52|106.6 12:54:53|106.7 12:54:54|106.6 12:54:55|106.6 12:54:57|106.7 12:54:58|106.7 12:54:59|106.7 12:55:00|106.7 12:55:00|106.6 12:55:02|106.3 12:55:02|106.3 12:55:03|106.3 12:55:04|106.3 12:55:05|106.3 12:55:06|106.3 12:55:08|106.3 12:55:10|106.3 12:55:11|106.3 12:55:12|106.3 12:55:13|106.3 12:55:14|106.3 12:55:15|106.3 12:55:16|106.3 12:55:18|106.3 12:55:19|106.2 12:55:20|106.2 12:55:22|106.2 12:55:22|106.2 12:55:24|106.2 12:55:24|106.2 12:55:26|106.2 12:55:27|106.2 12:55:28|106. 12:55:29|106. 12:55:30|105.8 12:55:31|105.8 12:55:32|105.8 12:55:33|105.6 12:55:34|106. 12:55:35|106. 12:55:36|106. 12:55:37|106. 12:55:38|106. 12:55:39|106. 12:55:40|106. 12:55:41|105. 12:55:42|105. 12:55:43|105. 12:55:44|105. 12:55:45|105. 12:55:46|105. 12:55:47|105. 12:55:48|105.6 12:55:49|105.6 12:55:50|105.6 12:55:51|105.2 12:55:52|105.2 12:55:53|105.2 12:55:54|105.2 12:55:55|105.2 12:55:56|105.2 12:55:57|105.2 12:55:58|105.2 12:55:59|105.2 12:56:00|105.2 12:56:01|105.2 12:56:02|105.2 12:56:03|105.2 12:56:04|105.2 12:56:05|105.2 12:56:06|105.2 12:56:07|105.2 12:56:08|105.2 12:56:10|105.2 12:56:10|105.2 12:56:12|105.2 12:56:13|105.2 12:56:14|105.2 12:56:15|105.2 12:56:16|105.2 12:56:17|105.2 12:56:18|105.2 12:56:19|105.2 12:56:21|105.2 12:56:22|105. 12:56:23|105.4 12:56:24|105.4 12:56:25|105.4 12:56:26|105.4 12:56:27|105.4 12:56:28|105.4 12:56:29|105.4 12:56:30|105.4 12:56:31|105.4 12:56:32|105.4 12:56:33|105.4 12:56:34|105.4 12:56:34|105.4 12:56:36|105.4 12:56:36|105.4 12:56:38|105.4 12:56:38|105.4 12:56:39|105.4 12:56:40|105.4 12:56:41|105.4 12:56:42|105.4 12:56:44|105.4 12:56:44|105.4 12:56:45|105.4 12:56:46|105.4 12:56:47|105.4 12:56:49|105.4 12:56:49|105.4 12:56:50|105.4 12:56:52|104.8 12:56:53|104.8 12:56:53|105.4 12:56:54|105.4 12:56:56|105.4 12:56:57|105.4 12:56:57|105.4 12:56:58|105.6 12:57:00|105.7 12:57:00|105.7 12:57:02|106. 12:57:02|106. 12:57:03|106. 12:57:05|106. 12:57:06|106. 12:57:06|106. 12:57:08|106. 12:57:08|105.9 12:57:10|106. 12:57:12|106. 12:57:13|106. 12:57:14|106. 12:57:15|106. 12:57:16|106. 12:57:18|106. 12:57:19|106. 12:57:20|106. 12:57:21|106. 12:57:22|106. 12:57:22|106. 12:57:23|106. 12:57:25|106. 12:57:25|106. 12:57:27|106. 12:57:27|106.1 12:57:28|106. 12:57:30|106. 12:57:30|106. 12:57:32|106. 12:57:33|106.2 12:57:33|106.2 12:57:35|106. 12:57:36|106. 12:57:37|106. 12:57:38|106. 12:57:39|106. 12:57:40|106. 12:57:40|106. 12:57:41|106.5 12:57:43|106.5 12:57:44|106.5 12:57:44|106.2 12:57:46|106.2 12:57:47|106.2 12:57:48|106.2 12:57:49|106.2 12:57:50|106.2 12:57:51|106.2 12:57:52|106.8 12:57:53|106.8 12:57:54|106.8 12:57:56|106.8 12:57:56|106.8 12:57:58|106.9 12:57:59|107. 12:58:00|107.2 12:58:00|107.2 12:58:01|107.2 12:58:02|107.4 12:58:04|107.5 12:58:04|107.5 12:58:06|107.5 12:58:06|108. 12:58:08|108. 12:58:09|108. 12:58:10|108. 12:58:11|108. 12:58:13|107.9 12:58:14|107.9 12:58:15|108.1 12:58:16|108.1 12:58:17|108.1 12:58:18|108. 12:58:20|108. 12:58:21|107.8 12:58:22|107.8 12:58:23|107.8 12:58:24|107.5 12:58:25|107.8 12:58:26|107.6 12:58:27|107.5 12:58:28|107.5 12:58:29|107.2 12:58:30|107.2 12:58:31|107.2 12:58:32|107.2 12:58:33|107.2 12:58:34|107.2 12:58:35|107.2 12:58:36|107.2 12:58:38|107.2 12:58:39|107.3 12:58:40|107.3 12:58:41|107.4 12:58:42|107.4 12:58:43|107.4 12:58:44|107.5 12:58:44|107.5 12:58:46|107.6 12:58:46|108. 12:58:48|108. 12:58:49|108. 12:58:50|108. 12:58:51|108. 12:58:52|108. 12:58:53|108. 12:58:54|107.6 12:58:55|107.6 12:58:56|108. 12:58:57|108. 12:58:58|108.3 12:58:59|108.3 12:58:59|108.1 12:59:01|108.1 12:59:02|108.5 12:59:02|108.5 12:59:03|108.5 12:59:05|108.5 12:59:06|108.5 12:59:07|108.5 12:59:08|108.6 12:59:08|109. 12:59:10|109.2 12:59:10|109.2 12:59:13|110. 12:59:14|109.8 12:59:15|109.5 12:59:17|109.2 12:59:18|109.2 12:59:20|109. 12:59:20|109.2 12:59:21|109.2 12:59:22|109.2 12:59:23|109.2 12:59:24|109.2 12:59:25|109. 12:59:26|109. 12:59:28|109. 12:59:29|108.6 12:59:30|108.6 12:59:31|108.6 12:59:32|108.6 12:59:34|108.8 12:59:35|109. 12:59:36|109. 12:59:36|109. 12:59:38|109. 12:59:38|109. 12:59:39|109. 12:59:41|109. 12:59:41|109. 12:59:43|109. 12:59:44|109. 12:59:44|108.3 12:59:45|108.3 12:59:47|108.3 12:59:48|108.1 12:59:49|108.1 12:59:50|108.2 12:59:51|108.2 12:59:52|108.2 12:59:53|108.2 12:59:54|108.2 12:59:55|108.2 12:59:56|108.2 12:59:57|108.2 12:59:58|108.2 12:59:59|108.2 13:00:00|108.2 13:00:01|108.2 13:00:02|108.2 13:00:03|108.2 13:00:04|108.3 13:00:05|108.3 13:00:07|108.3 13:00:08|108.3 13:00:09|108.7 13:00:09|108.7 13:00:11|108.2 13:00:12|108.2 13:00:14|108.2 13:00:15|108.2 13:00:17|108.2 13:00:18|108.2 13:00:20|108.1 13:00:20|108.2 13:00:22|108.2 13:00:23|108.2 13:00:24|108.2 13:00:24|108.2 13:00:25|108.2 13:00:27|108.1 13:00:28|108.1 13:00:29|108.1 13:00:30|108.1 13:00:30|108.1 13:00:32|107.8 13:00:32|108.1 13:00:34|108.1 13:00:34|108.1 13:00:36|108.1 13:00:37|108.1 13:00:38|108.1 13:00:38|108.1 13:00:39|108.1 13:00:41|108.1 13:00:41|108.1 13:00:42|108.1 13:00:43|107.8 13:00:45|107.4 13:00:46|107.4 13:00:46|108. 13:00:48|108. 13:00:48|108. 13:00:50|108. 13:00:51|108. 13:00:51|108. 13:00:53|108. 13:00:53|108. 13:00:55|108. 13:00:56|108. 13:00:56|108. 13:00:57|108. 13:00:59|108. 13:01:00|108. 13:01:01|107.7 13:01:01|107.7 13:01:02|107.7 13:01:03|107.7 13:01:04|107.7 13:01:06|107.7 13:01:07|107.7 13:01:07|107.5 13:01:09|107.5 13:01:09|107.5 13:01:11|107.5 13:01:12|107.3 13:01:13|107.1 13:01:13|107.1 13:01:15|107. 13:01:17|106.9 13:01:18|106.8 13:01:20|106.8 13:01:21|106.8 13:01:22|106.8 13:01:23|106.8 13:01:24|106.8 13:01:25|106.8 13:01:26|106.8 13:01:27|106.8 13:01:28|106.8 13:01:29|106.8 13:01:30|106.1 13:01:31|106.4 13:01:32|106.3 13:01:33|105.8 13:01:34|105.8 13:01:35|106.3 13:01:36|106.3 13:01:37|106.5 13:01:38|106.5 13:01:39|106.5 13:01:40|106.4 13:01:41|106.4 13:01:42|106.4 13:01:43|106.4 13:01:44|106.6 13:01:45|106.6 13:01:46|106.6 13:01:47|106.5 13:01:48|106.7 13:01:49|106.7 13:01:50|106.7 13:01:51|106.6 13:01:52|106.6 13:01:53|106.6 13:01:54|106.6 13:01:55|106.6 13:01:56|106.6 13:01:57|106.6 13:01:58|106.4 13:01:59|106.4 13:02:00|106.4 13:02:01|106.4 13:02:02|106.4 13:02:03|106.4 13:02:04|106.8 13:02:05|106.8 13:02:07|106.8 13:02:07|106.8 13:02:08|106.6 13:02:10|106.6 13:02:10|106.6 13:02:11|105.4 13:02:12|106.2 13:02:14|106.2 13:02:15|106. 13:02:17|105.9 13:02:19|105.9 13:02:20|105.9 13:02:21|105.9 13:02:23|105.9 13:02:24|105.9 13:02:24|105.5 13:02:26|105.5 13:02:27|105.8 13:02:28|105.8 13:02:29|105.8 13:02:30|105.8 13:02:30|105.8 13:02:32|105.6 13:02:33|105.4 13:02:34|105.4 13:02:34|105.4 13:02:36|105.4 13:02:37|105.4 13:02:38|105.4 13:02:39|105.4 13:02:40|105.4 13:02:41|105.4 13:02:43|105.5 13:02:43|105.5 13:02:44|105.5 13:02:45|105.5 13:02:46|105.4 13:02:47|105.4 13:02:48|105.4 13:02:49|105.4 13:02:50|105.4 13:02:51|105.4 13:02:52|105.4 13:02:53|105.4 13:02:54|105.4 13:02:55|105.4 13:02:56|105.4 13:02:57|105.4 13:02:58|105.4 13:02:59|105.4 13:03:00|105.4 13:03:01|105.4 13:03:02|105.4 13:03:03|105.6 13:03:04|105.6 13:03:05|105.6 13:03:06|105.6 13:03:07|105.6 13:03:08|105.6 13:03:10|105.8 13:03:11|105.4 13:03:12|105.4 13:03:13|105.4 13:03:13|105.4 13:03:15|105.4 13:03:17|105.7 13:03:18|105.7 13:03:20|105.7 13:03:20|105.7 13:03:21|105.7 13:03:22|105.6 13:03:23|105.6 13:03:25|105.6 13:03:26|105.6 13:03:27|105.4 13:03:28|105.5 13:03:28|105.5 13:03:30|105.5 13:03:31|105.5 13:03:32|105.2 13:03:33|105.2 13:03:34|105.2 13:03:35|105.2 13:03:36|105.2 13:03:37|105.2 13:03:38|105.2 13:03:39|105.2 13:03:40|105.2 13:03:41|105.2 13:03:42|105.2 13:03:43|105.2 13:03:44|105.2 13:03:45|105.1 13:03:46|105.1 13:03:46|105.1 13:03:48|105.1 13:03:49|105.2 13:03:50|105.2 13:03:51|105.2 13:03:52|105.2 13:03:52|105.5 13:03:54|105.5 13:03:55|105.5 13:03:55|105. 13:03:57|105. 13:03:57|105. 13:03:59|105. 13:04:00|105. 13:04:01|105. 13:04:02|105. 13:04:02|105.1 13:04:04|105.1 13:04:04|105.1 13:04:06|105.1 13:04:07|105.1 13:04:08|105.1 13:04:09|105.3 13:04:09|105.3 13:04:11|105.3 13:04:12|105. 13:04:13|105. 13:04:14|105. 13:04:15|105. 13:04:17|105.1 13:04:18|105.2 13:04:19|105.2 13:04:20|105.2 13:04:21|105.2 13:04:22|105.3 13:04:24|105.6 13:04:24|105.6 13:04:25|105.6 13:04:26|105.6 13:04:27|105.6 13:04:28|105.6 13:04:29|105.6 13:04:30|105.6 13:04:31|105.6 13:04:32|105.6 13:04:33|105.6 13:04:34|105.6 13:04:35|105.4 13:04:36|105.4 13:04:37|105.4 13:04:38|105.4 13:04:39|105.6 13:04:40|105.6 13:04:41|105.7 13:04:42|105.7 13:04:44|105.7 13:04:45|105.7 13:04:46|105.7 13:04:47|105.7 13:04:48|105.7 13:04:49|105.7 13:04:50|105.7 13:04:51|105.7 13:04:52|105.7 13:04:53|105.7 13:04:54|105.7 13:04:54|105.6 13:04:56|105.6 13:04:57|105.6 13:04:58|105.6 13:04:59|105.6 13:05:00|105.6 13:05:01|105.6 13:05:02|105.7 13:05:03|105.7 13:05:03|105.7 13:05:05|105.7 13:05:06|105.6 13:05:07|105.6 13:05:08|105.6 13:05:09|105.6 13:05:10|105.6 13:05:11|105.6 13:05:11|105.6 13:05:12|105.6 13:05:14|105.6 13:05:15|105.6 13:05:15|105.6 13:05:18|105.5 13:05:19|105. 13:05:20|105.5 13:05:20|105.5 13:05:21|105.5 13:05:24|105.5 13:05:24|105.5 13:05:25|105.5 13:05:26|105.5 13:05:27|105.5 13:05:28|105.5 13:05:29|105.4 13:05:30|105.4 13:05:31|105.3 13:05:32|105.3 13:05:33|105.3 13:05:35|105.3 13:05:35|105.2 13:05:36|105.2 13:05:37|105.2 13:05:38|105.2 13:05:40|105.2 13:05:40|105.2 13:05:41|105.2 13:05:42|105.1 13:05:43|105.1 13:05:44|105.1 13:05:45|105.1 13:05:46|105.1 13:05:47|105.1 13:05:48|105.1 13:05:49|105.1 13:05:50|105.1 13:05:51|105.1 13:05:52|105.1 13:05:53|105.1 13:05:54|105.1 13:05:55|105.2 13:05:57|105.1 13:05:57|105.1 13:05:58|105.1 13:05:59|105.1 13:06:00|105.1 13:06:02|105.1 13:06:02|105.1 13:06:03|105.1 13:06:04|105.1 13:06:05|105.1 13:06:07|105. 13:06:07|105.5 13:06:08|105.5 13:06:09|105.6 13:06:11|105.6 13:06:12|105.6 13:06:13|105.6 13:06:14|105.9 13:06:15|105.9 13:06:16|105.9 13:06:18|106.1 13:06:18|106.1 13:06:19|106.1 13:06:20|106.1 13:06:21|106.1 13:06:23|106.1 13:06:24|106.1 13:06:25|106.1 13:06:26|106.1 13:06:27|106. 13:06:28|106.1 13:06:29|106.1 13:06:30|106.1 13:06:32|106.1 13:06:32|106.1 13:06:34|106. 13:06:36|106. 13:06:36|106. 13:06:37|106. 13:06:38|106. 13:06:40|106. 13:06:40|106. 13:06:41|106. 13:06:42|106.3 13:06:43|106.3 13:06:44|106.5 13:06:45|106.6 13:06:46|106.5 13:06:47|106.5 13:06:48|106.5 13:06:50|106.5 13:06:51|106.5 13:06:52|106.5 13:06:53|106.5 13:06:54|106.5 13:06:55|106.7 13:06:56|106.9 13:06:56|107.2 13:06:58|107.2 13:06:59|107.2 13:07:00|107.2 13:07:01|107.5 13:07:02|107.3 13:07:03|107.3 13:07:04|107.5 13:07:05|107.5 13:07:06|107.5 13:07:07|107.5 13:07:08|108. 13:07:09|108.3 13:07:10|108.3 13:07:11|108.3 13:07:12|108.3 13:07:13|108.3 13:07:14|109. 13:07:14|109. 13:07:16|109. 13:07:17|109. 13:07:19|109.2 13:07:20|109.2 13:07:22|109.2 13:07:23|109. 13:07:24|109. 13:07:25|109.1 13:07:26|109.2 13:07:27|109.2 13:07:27|109.3 13:07:29|109.3 13:07:30|109.3 13:07:31|109.3 13:07:33|109.3 13:07:33|109.3 13:07:34|109.3 13:07:35|109.2 13:07:36|109. 13:07:37|108.9 13:07:39|109.3 13:07:40|109. 13:07:41|109.2 13:07:42|109.2 13:07:43|109.2 13:07:45|109. 13:07:45|108.8 13:07:46|108.7 13:07:47|109. 13:07:48|109. 13:07:49|109. 13:07:50|109. 13:07:51|109. 13:07:52|109.2 13:07:53|109.2 13:07:54|109.2 13:07:55|109.2 13:07:56|109.3 13:07:57|109.3 13:07:58|109.3 13:07:59|109.3 13:08:01|109.3 13:08:01|109.5 13:08:02|109.3 13:08:03|109.5 13:08:04|109.4 13:08:05|109.4 13:08:06|109.2 13:08:07|109.2 13:08:08|109.2 13:08:09|109.3 13:08:10|109.3 13:08:11|109.3 13:08:12|109.3 13:08:13|109.3 13:08:14|109.3 13:08:15|109.3 13:08:16|109.3 13:08:17|109.3 13:08:19|109.3 13:08:21|109.3 13:08:21|109.3 13:08:23|109.3 13:08:23|109.3 13:08:25|109.3 13:08:26|109.3 13:08:27|109.3 13:08:29|109.3 13:08:29|109.3 13:08:30|109.3 13:08:31|109.3 13:08:32|109.3 13:08:33|109.3 13:08:35|109.5 13:08:36|109.5 13:08:36|109.3 13:08:37|109.3 13:08:38|109.3 13:08:39|109.3 13:08:41|109.3 13:08:42|109.3 13:08:43|109.4 13:08:44|109.4 13:08:45|109.4 13:08:46|109.4 13:08:47|109.1 13:08:48|109.1 13:08:49|109.1 13:08:50|109.1 13:08:51|109.1 13:08:52|109.1 13:08:53|109.1 13:08:54|109.4 13:08:55|109.4 13:08:56|109.4 13:08:57|109.4 13:08:58|109.4 13:08:59|109.4 13:09:00|109.4 13:09:01|109.4 13:09:02|109. 13:09:03|109. 13:09:04|109. 13:09:05|109. 13:09:06|109. 13:09:07|109. 13:09:08|109.4 13:09:09|109.4 13:09:10|109.4 13:09:11|109.4 13:09:12|109.4 13:09:13|109.2 13:09:15|109.9 13:09:16|109.9 13:09:17|109.9 13:09:18|109.9 13:09:19|109.9 13:09:20|110. 13:09:21|110. 13:09:22|110. 13:09:23|110.4 13:09:24|110.4 13:09:26|110.1 13:09:27|109.9 13:09:28|109.9 13:09:29|109.9 13:09:30|109.9 13:09:31|109.9 13:09:32|109.9 13:09:34|110. 13:09:35|110. 13:09:35|109.9 13:09:37|110. 13:09:38|110. 13:09:39|109.9 13:09:40|109.7 13:09:41|110. 13:09:42|110. 13:09:43|110. 13:09:44|109.3 13:09:45|109.1 13:09:46|109.7 13:09:47|109.7 13:09:48|109.7 13:09:49|109.7 13:09:50|109.7 13:09:51|109.7 13:09:52|109.7 13:09:53|109.7 13:09:54|110.1 13:09:55|109.4 13:09:56|110. 13:09:57|110. 13:09:58|109.7 13:09:59|109.7 13:10:00|109.7 13:10:01|109.7 13:10:02|109.7 13:10:03|109.7 13:10:04|109.7 13:10:05|109.7 13:10:06|109.7 13:10:07|109.9 13:10:09|109.9 13:10:09|109.4 13:10:10|109.4 13:10:11|109.4 13:10:13|110. 13:10:13|110. 13:10:14|110. 13:10:16|110. 13:10:16|110. 13:10:18|109.5 13:10:18|109.1 13:10:19|109. 13:10:21|109.1 13:10:23|108.6 13:10:24|109.1 13:10:25|108.8 13:10:27|108.8 13:10:28|108.8 13:10:29|108.3 13:10:30|108.8 13:10:32|108.8 13:10:33|108.8 13:10:34|108.4 13:10:35|108.4 13:10:36|108.4 13:10:36|108.4 13:10:37|108.8 13:10:39|108.8 13:10:40|108.8 13:10:41|108.8 13:10:42|108.8 13:10:43|108.8 13:10:44|108.8 13:10:46|108.8 13:10:47|108.8 13:10:47|108.8 13:10:48|108.8 13:10:50|108.8 13:10:50|108.8 13:10:52|108.8 13:10:53|108.8 13:10:53|108.8 13:10:55|108.8 13:10:56|108.8 13:10:56|108.8 13:10:58|108.8 13:10:59|108.8 13:11:00|109.1 13:11:00|109.1 13:11:01|109.1 13:11:02|109.1 13:11:04|109.1 13:11:05|108.8 13:11:05|109.3 13:11:06|109.3 13:11:08|109.1 13:11:08|109.1 13:11:09|109.1 13:11:10|109.1 13:11:12|109.6 13:11:13|109.1 13:11:13|109.1 13:11:14|109.1 13:11:16|109.1 13:11:17|109.1 13:11:18|109.1 13:11:18|109.1 13:11:19|110. 13:11:20|110. 13:11:22|110. 13:11:23|110.4 13:11:25|111. 13:11:25|111. 13:11:27|111. 13:11:28|111. 13:11:29|110.7 13:11:31|110.9 13:11:31|110.9 13:11:33|110.9 13:11:34|110.9 13:11:34|110.9 13:11:35|110.9 13:11:37|110.9 13:11:37|110.8 13:11:39|110.8 13:11:39|110.8 13:11:40|110.2 13:11:42|110.8 13:11:43|110.8 13:11:43|110.9 13:11:45|110.9 13:11:45|110.8 13:11:46|110.1 13:11:48|110.1 13:11:48|110.1 13:11:49|110.1 13:11:50|110.1 13:11:52|110.4 13:11:53|110. 13:11:54|109.9 13:11:55|110.2 13:11:56|110.2 13:11:57|110.2 13:11:58|110.2 13:11:59|110.2 13:12:00|110.2 13:12:01|110.2 13:12:02|110.1 13:12:03|110.1 13:12:04|110.1 13:12:05|110.2 13:12:06|110.1 13:12:07|110.2 13:12:08|110.2 13:12:09|110.1 13:12:10|110.1 13:12:11|110.1 13:12:12|109.9 13:12:13|109.9 13:12:14|110.1 13:12:15|110.1 13:12:16|110.1 13:12:17|109.6 13:12:18|109.6 13:12:19|109.6 13:12:20|109.3 13:12:21|109.3 13:12:22|109.3 13:12:24|109.8 13:12:25|109.8 13:12:27|109.6 13:12:28|109.6 13:12:30|109.6 13:12:31|109.6 13:12:32|109.6 13:12:33|109.6 13:12:34|109.6 13:12:36|109.6 13:12:37|109.6 13:12:37|109.6 13:12:39|109.6 13:12:39|109.5 13:12:41|109.1 13:12:42|109.4 13:12:42|109.4 13:12:43|109.4 13:12:44|108.9 13:12:46|108.9 13:12:46|108.9 13:12:48|108.9 13:12:48|108.9 13:12:49|108.9 13:12:50|108.9 13:12:51|108.9 13:12:53|108.9 13:12:53|108.4 13:12:54|108.5 13:12:55|108.5 13:12:56|108.5 13:12:58|108.5 13:12:58|108.5 13:12:59|108.6 13:13:01|108.6 13:13:02|108.6 13:13:02|108.6 13:13:03|108.6 13:13:04|108.6 13:13:06|108.6 13:13:07|108.6 13:13:07|108.6 13:13:08|108.6 13:13:09|108.4 13:13:11|108.4 13:13:12|108.5 13:13:13|108.4 13:13:14|108.4 13:13:15|108.3 13:13:16|108.4 13:13:17|108.2 13:13:18|108.2 13:13:19|108.4 13:13:20|108.2 13:13:21|108.2 13:13:22|108. 13:13:23|107.8 13:13:25|108.4 13:13:26|108.4 13:13:27|108.4 13:13:28|108.4 13:13:29|108.4 13:13:30|108.4 13:13:32|108.2 13:13:33|108.2 13:13:34|108.2 13:13:34|108.2 13:13:36|108.2 13:13:37|108.2 13:13:38|108.2 13:13:39|108.2 13:13:41|108.2 13:13:42|108.2 13:13:43|108.2 13:13:44|108.2 13:13:45|108.2 13:13:45|108.2 13:13:47|108. 13:13:48|108. 13:13:49|108. 13:13:50|108. 13:13:51|108. 13:13:52|108.2 13:13:53|108.2 13:13:54|108.2 13:13:55|108. 13:13:56|108.2 13:13:57|108.2 13:13:57|108.5 13:13:59|108.6 13:14:00|109.5 13:14:01|109.5 13:14:02|109.3 13:14:03|109.3 13:14:04|109.3 13:14:05|109.3 13:14:06|109.3 13:14:07|109.3 13:14:08|109.3 13:14:09|109.3 13:14:10|108.9 13:14:11|108.9 13:14:12|108.9 13:14:13|108.9 13:14:13|108.9 13:14:15|109. 13:14:16|109. 13:14:17|109. 13:14:19|108.9 13:14:19|108.9 13:14:20|109.3 13:14:21|109.3 13:14:22|109.3 13:14:23|109.5 13:14:25|109.5 13:14:27|109.5 13:14:27|109.9 13:14:29|109.9 13:14:31|109.9 13:14:31|109.9 13:14:33|109.9 13:14:35|109.9 13:14:35|109.9 13:14:36|109.9 13:14:37|109.9 13:14:38|109.9 13:14:39|109.9 13:14:40|109.9 13:14:42|109.6 13:14:42|109.6 13:14:43|109.2 13:14:44|109.2 13:14:45|109.2 13:14:46|109.4 13:14:47|109.4 13:14:48|109.4 13:14:49|109.4 13:14:50|109.4 13:14:51|109.4 13:14:53|109.4 13:14:53|109.4 13:14:54|109.4 13:14:55|109.4 13:14:56|109.4 13:14:57|109.4 13:14:58|109.4 13:14:59|109.4 13:15:00|109.4 13:15:01|109.5 13:15:02|109.5 13:15:03|109.5 13:15:04|109.5 13:15:05|109.5 13:15:06|109.5 13:15:07|109.5 13:15:08|110. 13:15:09|110. 13:15:10|110.1 13:15:11|109.9 13:15:12|110.1 13:15:13|110.1 13:15:14|110.7 13:15:15|110.7 13:15:16|110.7 13:15:17|110.7 13:15:18|110.7 13:15:19|110.7 13:15:20|110.2 13:15:21|110.2 13:15:22|110.6 13:15:23|110.6 13:15:24|110.6 13:15:26|110.6 13:15:28|110.5 13:15:29|110.5 13:15:31|110.5 13:15:31|110.5 13:15:32|110.5 13:15:33|110.5 13:15:34|110.5 13:15:35|110.5 13:15:36|110.1 13:15:37|110.1 13:15:38|110.6 13:15:39|110.6 13:15:40|109.8 13:15:41|109.8 13:15:42|110.4 13:15:43|110.2 13:15:44|110.2 13:15:45|110.2 13:15:46|110.2 13:15:47|110.2 13:15:48|110.2 13:15:49|109.4 13:15:50|109.4 13:15:51|109.3 13:15:52|109.3 13:15:53|109.3 13:15:54|109.4 13:15:55|109.1 13:15:56|109.2 13:15:57|109. 13:15:58|109. 13:15:59|109.2 13:16:00|109.2 13:16:01|108.8 13:16:02|108.6 13:16:03|108.4 13:16:04|108.9 13:16:05|108.6 13:16:06|108.4 13:16:07|108.4 13:16:08|108.5 13:16:09|108.5 13:16:10|108.4 13:16:11|108.4 13:16:12|108.4 13:16:13|108.4 13:16:14|108. 13:16:15|108. 13:16:16|108. 13:16:17|108.3 13:16:18|108.3 13:16:19|107.3 13:16:21|107.3 13:16:22|107.7 13:16:22|107.7 13:16:24|107.7 13:16:25|107.7 13:16:26|108. 13:16:28|108. 13:16:29|108. 13:16:29|107.2 13:16:32|107.9 13:16:32|107.9 13:16:33|107.9 13:16:35|107.9 13:16:36|107.9 13:16:37|109.5 13:16:38|109.5 13:16:39|109.5 13:16:40|109.5 13:16:40|109.5 13:16:42|109.5 13:16:43|107.9 13:16:44|107.9 13:16:45|107.9 13:16:46|108.1 13:16:47|108.1 13:16:48|108.1 13:16:48|108.3 13:16:50|108.1 13:16:51|108.1 13:16:52|108.1 13:16:53|108.1 13:16:54|108.1 13:16:55|108.1 13:16:56|108.1 13:16:57|108.1 13:16:58|108.1 13:16:59|108.1 13:17:01|108.1 13:17:01|108.1 13:17:02|108.7 13:17:03|108.7 13:17:04|108.7 13:17:05|108.7 13:17:06|108.7 13:17:07|108.7 13:17:08|108.7 13:17:09|108.7 13:17:10|108.7 13:17:11|108.7 13:17:12|108.7 13:17:13|108.7 13:17:14|108.7 13:17:15|108.7 13:17:16|108.7 13:17:17|108.7 13:17:18|108.7 13:17:19|108.7 13:17:20|108.7 13:17:21|108.7 13:17:22|108.7 13:17:23|108.7 13:17:24|108.7 13:17:25|108.7 13:17:26|108.7 13:17:28|108.7 13:17:30|108.7 13:17:31|108.7 13:17:32|108.7 13:17:33|108.5 13:17:34|108.5 13:17:36|108.5 13:17:36|108.5 13:17:38|107.7 13:17:39|107.7 13:17:41|107.7 13:17:41|107.7 13:17:42|107.7 13:17:43|107.7 13:17:44|107.7 13:17:45|107.7 13:17:46|107.7 13:17:47|107.5 13:17:48|107.5 13:17:49|107.5 13:17:50|107.5 13:17:51|107.5 13:17:52|107.5 13:17:53|107.5 13:17:54|106.7 13:17:55|106.9 13:17:56|107. 13:17:57|107. 13:17:58|107. 13:17:59|107. 13:18:00|107. 13:18:01|107. 13:18:02|107. 13:18:03|107. 13:18:04|107.9 13:18:05|107.9 13:18:06|107.9 13:18:07|107.9 13:18:08|107.9 13:18:09|107.9 13:18:10|107.9 13:18:11|107.4 13:18:12|107.4 13:18:13|107.4 13:18:15|107.4 13:18:15|107.6 13:18:16|107.5 13:18:17|107.5 13:18:18|107.5 13:18:19|107.5 13:18:20|107.5 13:18:21|107.5 13:18:22|107.6 13:18:23|107.7 13:18:24|107.7 13:18:26|107.7 13:18:26|107.7 13:18:28|107.7 13:18:30|107.7 13:18:30|107.7 13:18:32|107.7 13:18:34|107.5 13:18:35|107.5 13:18:37|107.5 13:18:37|107.5 13:18:38|107.5 13:18:39|107.7 13:18:40|107.7 13:18:41|107.7 13:18:42|107.7 13:18:43|108.1 13:18:44|108.1 13:18:45|108.1 13:18:46|108.1 13:18:47|108.2 13:18:48|108.2 13:18:49|108.2 13:18:50|108.2 13:18:51|108.2 13:18:52|108.2 13:18:54|108.4 13:18:55|108.5 13:18:56|108.4 13:18:57|108.4 13:18:58|108.4 13:18:59|108.4 13:19:00|108.6 13:19:00|108.6 13:19:02|108.6 13:19:04|108.6 13:19:04|108.6 13:19:05|108.6 13:19:06|108.6 13:19:07|108.6 13:19:08|108.2 13:19:09|108.2 13:19:10|108.2 13:19:11|108.4 13:19:12|108.4 13:19:13|108.4 13:19:14|108.4 13:19:15|108.4 13:19:16|108.4 13:19:17|108.4 13:19:18|108.4 13:19:19|108.4 13:19:20|108.6 13:19:21|108.6 13:19:22|108.5 13:19:23|108.7 13:19:24|108.7 13:19:25|108.7 13:19:26|109.4 13:19:27|109.6 13:19:29|109.6 13:19:31|109.6 13:19:32|110. 13:19:33|110. 13:19:33|109.8 13:19:35|111. 13:19:36|111. 13:19:37|111. 13:19:38|111. 13:19:39|111. 13:19:39|111. 13:19:41|109.6 13:19:42|109.6 13:19:44|109.9 13:19:44|109.9 13:19:45|109.9 13:19:46|109.9 13:19:47|109.9 13:19:48|109.9 13:19:49|109.9 13:19:50|109.9 13:19:51|109.9 13:19:53|109.9 13:19:54|109.9 13:19:55|109.9 13:19:57|109.6 13:19:57|109.6 13:19:58|109.6 13:19:59|109.6 13:20:00|109.6 13:20:01|109.6 13:20:02|109.6 13:20:03|109.6 13:20:04|109.6 13:20:05|109.6 13:20:06|109.6 13:20:07|109.9 13:20:08|109.9 13:20:09|109.9 13:20:10|109.9 13:20:11|110. 13:20:13|110.2 13:20:14|110.2 13:20:14|110.2 13:20:16|110.2 13:20:17|110.4 13:20:18|110.6 13:20:19|110.8 13:20:20|111. 13:20:20|111. 13:20:21|111.5 13:20:23|111.5 13:20:24|111.5 13:20:25|111.4 13:20:26|111.4 13:20:26|112. 13:20:27|112. 13:20:30|112. 13:20:31|111.6 13:20:33|111.6 13:20:33|111.6 13:20:35|111.4 13:20:35|111.4 13:20:37|111.6 13:20:39|111.6 13:20:39|111.6 13:20:41|111.6 13:20:42|111.4 13:20:43|111. 13:20:44|110.9 13:20:45|110.9 13:20:46|110.9 13:20:47|110.9 13:20:48|110.9 13:20:49|110.9 13:20:50|110.9 13:20:51|110.9 13:20:52|110.9 13:20:53|110.9 13:20:54|110.9 13:20:55|111.6 13:20:57|111.6 13:20:57|111.6 13:20:58|111.6 13:20:59|111.6 13:21:00|111.5 13:21:01|111. 13:21:02|111. 13:21:03|111. 13:21:04|111. 13:21:06|111.8 13:21:06|111.6 13:21:07|112. 13:21:09|112. 13:21:09|111.7 13:21:10|111.7 13:21:11|111.7 13:21:12|111.7 13:21:14|111.7 13:21:15|112. 13:21:15|111.9 13:21:16|111.7 13:21:18|111.7 13:21:18|111.7 13:21:19|111.9 13:21:21|111.9 13:21:22|112.1 13:21:23|112.1 13:21:24|112.1 13:21:25|112.1 13:21:26|112.1 13:21:27|112.1 13:21:28|112.1 13:21:29|112.1 13:21:30|112.1 13:21:32|112.1 13:21:32|112.1 13:21:34|112.4 13:21:36|112.4 13:21:37|112.6 13:21:39|112.7 13:21:39|112.7 13:21:40|112.7 13:21:41|112.7 13:21:42|112.6 13:21:44|111.9 13:21:45|111.9 13:21:46|111.9 13:21:47|111.3 13:21:48|111.3 13:21:49|111.3 13:21:50|111.3 13:21:51|111.3 13:21:52|111.5 13:21:53|111.5 13:21:54|111.5 13:21:55|111.5 13:21:56|112.5 13:21:57|112.5 13:21:58|112.5 13:21:59|112.5 13:22:00|112.5 13:22:01|112.5 13:22:02|112.5 13:22:03|112.5 13:22:04|112.5 13:22:05|112.4 13:22:06|112. 13:22:07|111.5 13:22:08|111.9 13:22:09|111.9 13:22:11|111.9 13:22:11|111.9 13:22:12|112. 13:22:13|112. 13:22:14|111.6 13:22:15|110.8 13:22:16|111.6 13:22:17|111.6 13:22:18|111.6 13:22:19|111.6 13:22:20|111.6 13:22:21|111.5 13:22:22|111.5 13:22:23|111.5 13:22:25|111.5 13:22:25|111.5 13:22:26|111.5 13:22:27|111.5 13:22:28|111.5 13:22:29|111.5 13:22:31|111.5 13:22:33|111.2 13:22:33|111.2 13:22:34|111.2 13:22:35|111.2 13:22:36|111.2 13:22:38|111.2 13:22:39|111.2 13:22:41|111.5 13:22:42|111.5 13:22:42|111.5 13:22:43|111.5 13:22:44|111.5 13:22:45|111.2 13:22:46|111.2 13:22:47|111.2 13:22:48|111.2 13:22:49|111.2 13:22:50|111.2 13:22:51|111.2 13:22:53|111.2 13:22:54|110.8 13:22:55|110.8 13:22:56|110.8 13:22:58|111.1 13:22:59|111.1 13:22:59|111.2 13:23:01|111.2 13:23:02|111.2 13:23:03|111.5 13:23:03|111.5 13:23:04|111.5 13:23:05|111.9 13:23:06|111.9 13:23:08|111.9 13:23:09|111.9 13:23:09|111.9 13:23:10|111.9 13:23:11|111.6 13:23:13|111.6 13:23:14|111.6 13:23:14|111.4 13:23:15|111.4 13:23:17|112. 13:23:18|112. 13:23:18|112.6 13:23:19|112.6 13:23:20|112.6 13:23:21|112.6 13:23:23|112.6 13:23:24|112.6 13:23:24|112.6 13:23:25|112.6 13:23:26|112.6 13:23:28|112.6 13:23:29|112.6 13:23:30|112.6 13:23:31|112.7 13:23:33|112.6 13:23:34|112.9 13:23:35|112.9 13:23:37|113. 13:23:38|113.1 13:23:39|113.1 13:23:41|113.1 13:23:41|113.1 13:23:43|113.1 13:23:43|113.1 13:23:45|113.1 13:23:46|113.3 13:23:47|113.3 13:23:48|113.3 13:23:48|113.4 13:23:50|114.7 13:23:51|114.7 13:23:52|114.7 13:23:52|114.7 13:23:53|114.7 13:23:54|114.4 13:23:56|114.2 13:23:57|114.2 13:23:58|113.9 13:23:58|113.9 13:24:00|113.7 13:24:00|113.7 13:24:01|113.7 13:24:03|113.7 13:24:04|113.5 13:24:04|113.2 13:24:06|113.2 13:24:06|114.1 13:24:08|114.1 13:24:09|114.1 13:24:09|113.4 13:24:11|114.1 13:24:11|114.1 13:24:13|114.1 13:24:13|114.1 13:24:14|114.1 13:24:16|113.9 13:24:16|113.9 13:24:17|113.9 13:24:18|113.9 13:24:20|113.9 13:24:21|113.9 13:24:22|113.9 13:24:23|113.9 13:24:24|114. 13:24:25|114. 13:24:25|114.1 13:24:26|114. 13:24:28|114. 13:24:29|114. 13:24:29|114. 13:24:30|114. 13:24:32|114.1 13:24:34|114.1 13:24:35|114. 13:24:36|114. 13:24:37|114. 13:24:38|114. 13:24:40|114. 13:24:41|114. 13:24:42|114.3 13:24:43|114.3 13:24:44|114.2 13:24:45|114.2 13:24:46|114.2 13:24:47|114.1 13:24:48|114.1 13:24:49|114.1 13:24:50|114.1 13:24:51|114.1 13:24:53|113.8 13:24:54|114.4 13:24:55|114.4 13:24:55|114. 13:24:57|114.1 13:24:57|114.1 13:24:58|114.1 13:24:59|114.1 13:25:00|114.2 13:25:02|114.2 13:25:02|114.2 13:25:03|114.2 13:25:05|113.4 13:25:05|113.9 13:25:06|113.9 13:25:07|113.9 13:25:08|113.8 13:25:09|113.8 13:25:10|113.8 13:25:12|113.2 13:25:13|113.9 13:25:14|113.9 13:25:15|113.4 13:25:16|113.9 13:25:17|113.9 13:25:18|113.1 13:25:19|113.2 13:25:20|113.2 13:25:21|113.2 13:25:22|113.4 13:25:23|113.4 13:25:24|113.4 13:25:25|113.4 13:25:26|113.4 13:25:27|113.4 13:25:28|113.4 13:25:29|113.4 13:25:30|113.4 13:25:31|113.4 13:25:32|113.3 13:25:34|113.3 13:25:35|113.3 13:25:36|113.3 13:25:38|113.4 13:25:39|113.4 13:25:40|113.3 13:25:41|113.1 13:25:42|113.1 13:25:43|113.1 13:25:45|113.1 13:25:45|113.1 13:25:47|113.1 13:25:48|113.1 13:25:48|113.1 13:25:50|113.1 13:25:51|113.1 13:25:52|113.1 13:25:53|113.1 13:25:54|113.1 13:25:55|113.1 13:25:56|113.7 13:25:57|114. 13:25:58|114. 13:25:59|114. 13:26:00|114. 13:26:01|114. 13:26:02|113.9 13:26:03|114. 13:26:05|114. 13:26:06|114. 13:26:06|114. 13:26:08|114.3 13:26:08|114.3 13:26:09|114.9 13:26:10|114.9 13:26:11|114.9 13:26:13|114. 13:26:13|113.5 13:26:15|113.5 13:26:16|114.5 13:26:16|114.5 13:26:18|114.5 13:26:19|114. 13:26:20|113.5 13:26:20|113.5 13:26:21|113.5 13:26:23|113.5 13:26:23|113.5 13:26:24|113.5 13:26:26|113.5 13:26:27|113.5 13:26:28|114.2 13:26:29|114.2 13:26:30|114.2 13:26:31|114.2 13:26:32|114.2 13:26:33|114.2 13:26:35|113.6 13:26:36|113.6 13:26:36|113.6 13:26:37|113.6 13:26:39|113.6 13:26:40|113.6 13:26:41|113.6 13:26:42|113.6 13:26:43|113.6 13:26:44|113.6 13:26:45|113.5 13:26:46|113.5 13:26:47|113.6 13:26:48|113.6 13:26:49|113.6 13:26:50|113.6 13:26:51|113.6 13:26:52|113.6 13:26:53|113.6 13:26:54|113.6 13:26:55|113.6 13:26:56|113.6 13:26:57|113.6 13:26:58|113.6 13:26:59|113.6 13:27:00|113.7 13:27:01|113.6 13:27:02|113.3 13:27:03|113.4 13:27:04|113.4 13:27:05|113.5 13:27:06|113.5 13:27:07|113.5 13:27:08|113.5 13:27:09|113.5 13:27:10|113.3 13:27:11|113.3 13:27:12|113.6 13:27:13|114. 13:27:14|113.5 13:27:15|113.5 13:27:16|113.5 13:27:17|113.5 13:27:18|113.5 13:27:20|113.5 13:27:20|113.5 13:27:21|113.5 13:27:22|113.5 13:27:23|113.5 13:27:24|113.5 13:27:25|113.5 13:27:26|113.5 13:27:27|113.5 13:27:28|113.5 13:27:29|113.5 13:27:30|113.5 13:27:31|113.5 13:27:32|113.6 13:27:34|113.6 13:27:35|113.6 13:27:37|113.6 13:27:38|113.6 13:27:39|113.6 13:27:40|113.6 13:27:41|113.5 13:27:42|113.5 13:27:43|113.5 13:27:44|113.5 13:27:45|113.5 13:27:46|113.5 13:27:47|113.5 13:27:48|113.5 13:27:49|113.5 13:27:50|113.5 13:27:51|113.5 13:27:52|113.5 13:27:53|113.5 13:27:54|113.5 13:27:55|113.5 13:27:56|113.5 13:27:57|113.5 13:27:58|113.5 13:27:59|113.5 13:28:00|113.5 13:28:01|113.5 13:28:02|113.5 13:28:03|113.5 13:28:05|113.5 13:28:05|113.5 13:28:07|113.5 13:28:08|113.5 13:28:10|113.6 13:28:10|113.6 13:28:11|113.6 13:28:12|113.6 13:28:13|113.6 13:28:14|114. 13:28:15|114.1 13:28:16|114.1 13:28:17|114.1 13:28:18|114.1 13:28:19|114.1 13:28:20|114.1 13:28:21|114.1 13:28:22|114.1 13:28:23|114.1 13:28:24|114.1 13:28:25|114.1 13:28:26|114.1 13:28:27|114.5 13:28:28|114.4 13:28:29|114.4 13:28:30|114.4 13:28:31|114.4 13:28:33|114.4 13:28:34|114.4 13:28:36|114.3 13:28:37|114.3 13:28:39|114.3 13:28:40|114.1 13:28:41|114.2 13:28:42|114.2 13:28:43|114.2 13:28:44|114.2 13:28:45|114.2 13:28:46|114.2 13:28:48|114.2 13:28:49|114.2 13:28:50|114.2 13:28:51|114.2 13:28:52|114.2 13:28:53|114.2 13:28:55|114.2 13:28:56|114.2 13:28:56|114.2 13:28:57|114.2 13:28:58|114.2 13:29:00|114.2 13:29:00|114.2 13:29:02|114.2 13:29:02|114.2 13:29:04|113.8 13:29:05|114.2 13:29:05|114.2 13:29:07|114.2 13:29:08|114.2 13:29:09|114.2 13:29:10|114.2 13:29:11|114.2 13:29:12|114.2 13:29:13|114.2 13:29:14|114.2 13:29:15|114.2 13:29:16|114.2 13:29:17|114.2 13:29:19|114.2 13:29:20|114.2 13:29:21|114.2 13:29:22|114.2 13:29:22|114.2 13:29:24|114.2 13:29:25|114.2 13:29:26|114.2 13:29:26|114.2 13:29:27|113.9 13:29:28|113.7 13:29:29|113.7 13:29:30|113.7 13:29:32|113.7 13:29:32|113.7 13:29:34|113.7 13:29:35|113.7 13:29:37|113.8 13:29:37|113.7 13:29:38|113.7 13:29:40|114. 13:29:41|114. 13:29:43|114. 13:29:43|114. 13:29:45|114. 13:29:46|114. 13:29:47|114. 13:29:48|114. 13:29:49|114. 13:29:50|114. 13:29:51|113.8 13:29:52|113.9 13:29:53|113.9 13:29:54|113.9 13:29:55|113.9 13:29:56|113.9 13:29:57|113.9 13:29:58|113.9 13:29:59|113.9 13:30:00|113.9 13:30:02|113.9 13:30:02|113.9 13:30:04|113.9 13:30:04|113.9 13:30:06|113.9 13:30:06|113.3 13:30:08|113.6 13:30:09|113.5 13:30:10|113.5 13:30:11|113.5 13:30:12|113.3 13:30:13|112.9 13:30:14|112.9 13:30:15|112.9 13:30:16|112.9 13:30:17|112.9 13:30:18|112.9 13:30:19|112.9 13:30:20|112.4 13:30:21|111.3 13:30:22|111.7 13:30:23|111.7 13:30:24|111.7 13:30:25|111.7 13:30:26|113.1 13:30:27|113.1 13:30:28|113.1 13:30:29|112.7 13:30:30|112.8 13:30:32|112.8 13:30:32|112.8 13:30:34|112.9 13:30:34|113.1 13:30:36|113.1 13:30:38|113.5 13:30:39|113.5 13:30:40|113.5 13:30:41|113.2 13:30:42|113. 13:30:43|113. 13:30:44|113. 13:30:45|113. 13:30:46|113. 13:30:48|113.5 13:30:49|113.5 13:30:50|113.5 13:30:51|113.5 13:30:51|113.8 13:30:53|113.8 13:30:54|113.7 13:30:55|114. 13:30:55|114.2 13:30:57|114.2 13:30:58|114.2 13:30:58|114.2 13:31:00|114.2 13:31:01|114.9 13:31:02|114.5 13:31:03|115. 13:31:04|115. 13:31:05|115. 13:31:06|115. 13:31:07|115. 13:31:08|114.9 13:31:09|114.9 13:31:10|114.9 13:31:11|114.9 13:31:12|114.8 13:31:13|114.8 13:31:14|115. 13:31:15|115. 13:31:16|115. 13:31:17|114.9 13:31:18|114.3 13:31:19|114.3 13:31:20|114.7 13:31:21|114.7 13:31:22|114.6 13:31:23|113.9 13:31:24|114.3 13:31:25|114.3 13:31:26|114.3 13:31:27|114.3 13:31:28|114.7 13:31:29|114.7 13:31:30|114.2 13:31:31|114.7 13:31:32|114.1 13:31:33|114.1 13:31:34|114.1 13:31:35|114.1 13:31:36|114.4 13:31:37|114.3 13:31:39|113.8 13:31:40|113.8 13:31:41|113.8 13:31:42|113.8 13:31:44|113.5 13:31:45|113.5 13:31:46|113.5 13:31:47|113.5 13:31:48|113.5 13:31:49|113.5 13:31:50|113.8 13:31:51|113.8 13:31:52|113.8 13:31:53|113.7 13:31:54|113.7 13:31:55|113.7 13:31:56|113.5 13:31:57|113.1 13:31:58|113.1 13:31:59|113.6 13:32:00|113.6 13:32:01|113.6 13:32:02|113.6 13:32:03|113.6 13:32:04|113.6 13:32:05|113.6 13:32:06|113.6 13:32:07|113. 13:32:08|113.4 13:32:09|113.4 13:32:10|113.2 13:32:11|113.2 13:32:12|113.2 13:32:13|113.2 13:32:14|113.2 13:32:15|113.1 13:32:16|113.1 13:32:17|113.1 13:32:18|113.1 13:32:19|113.1 13:32:20|113.1 13:32:22|113.3 13:32:22|113.3 13:32:23|113.3 13:32:24|113.6 13:32:25|113.6 13:32:26|113.6 13:32:28|113.4 13:32:29|113.4 13:32:29|113.4 13:32:31|113.1 13:32:32|113.1 13:32:33|113.1 13:32:34|113.1 13:32:34|113.1 13:32:35|113.1 13:32:36|113.2 13:32:38|112.6 13:32:39|112.6 13:32:41|113. 13:32:42|113. 13:32:43|112.5 13:32:44|112.5 13:32:45|112.5 13:32:47|112.5 13:32:48|112.5 13:32:50|112.2 13:32:50|112.2 13:32:51|112.2 13:32:52|112.1 13:32:53|112.1 13:32:54|112.1 13:32:55|112. 13:32:56|112. 13:32:57|112. 13:32:58|112. 13:32:59|112. 13:33:00|112. 13:33:01|112. 13:33:03|112. 13:33:04|112. 13:33:06|112. 13:33:06|112. 13:33:07|112. 13:33:08|112. 13:33:09|112. 13:33:10|112. 13:33:11|112. 13:33:12|112.1 13:33:13|112.1 13:33:15|112. 13:33:16|112. 13:33:17|112. 13:33:18|112. 13:33:19|112. 13:33:21|112.1 13:33:21|112.1 13:33:22|111.1 13:33:23|111.1 13:33:24|111.1 13:33:25|111.1 13:33:26|110.8 13:33:27|111.3 13:33:28|111.3 13:33:29|110.2 13:33:30|110.2 13:33:31|110.2 13:33:32|110.2 13:33:33|110.2 13:33:34|110.5 13:33:35|110.5 13:33:36|111. 13:33:37|111. 13:33:39|110.2 13:33:41|110.2 13:33:42|110.5 13:33:44|110.5 13:33:44|110.4 13:33:46|110.4 13:33:47|109.3 13:33:49|110.9 13:33:49|110.4 13:33:50|110.4 13:33:51|110.4 13:33:52|110.1 13:33:53|110.1 13:33:54|110. 13:33:55|110. 13:33:56|110. 13:33:57|110. 13:33:58|110. 13:33:59|110. 13:34:00|110. 13:34:01|109.8 13:34:02|109.8 13:34:03|109.5 13:34:04|109.1 13:34:05|109.1 13:34:06|109.1 13:34:07|109.1 13:34:08|109.6 13:34:09|109.6 13:34:10|109. 13:34:11|109. 13:34:12|109.3 13:34:13|109.1 13:34:14|109.1 13:34:15|109.1 13:34:16|109.1 13:34:17|109.1 13:34:18|109.1 13:34:19|109.6 13:34:20|109.5 13:34:21|109.5 13:34:22|109.6 13:34:23|109.6 13:34:24|109.6 13:34:25|109.6 13:34:26|109.6 13:34:27|109.6 13:34:28|109.6 13:34:29|109.3 13:34:30|109.3 13:34:31|109.6 13:34:32|110. 13:34:34|110. 13:34:35|110. 13:34:36|110. 13:34:36|110. 13:34:38|109.9 13:34:39|109.9 13:34:41|109.9 13:34:42|109.4 13:34:43|109.4 13:34:45|109.1 13:34:46|109.1 13:34:47|109.1 13:34:47|109.1 13:34:49|109.1 13:34:50|109.1 13:34:51|108.9 13:34:52|108.9 13:34:53|108.9 13:34:53|108.9 13:34:54|108.9 13:34:55|109.1 13:34:57|108.7 13:34:58|108.7 13:34:59|108.7 13:35:00|108.7 13:35:01|108.7 13:35:02|108.7 13:35:03|108.7 13:35:03|108.7 13:35:04|108.6 13:35:05|108.6 13:35:07|108.6 13:35:07|108.6 13:35:09|108.6 13:35:09|108.6 13:35:10|108.3 13:35:11|108.3 13:35:12|108.3 13:35:14|108.7 13:35:14|108.7 13:35:16|108.7 13:35:17|108.6 13:35:17|108.6 13:35:19|108.6 13:35:19|108.6 13:35:20|108.6 13:35:21|108.6 13:35:23|109.2 13:35:24|109.2 13:35:25|109.8 13:35:25|109.8 13:35:26|109.8 13:35:27|109.8 13:35:29|109.8 13:35:29|109.3 13:35:30|109.3 13:35:32|109.3 13:35:32|109.8 13:35:33|109.8 13:35:35|109.8 13:35:35|109.8 13:35:37|109.8 13:35:37|109.8 13:35:38|109.8 13:35:40|109.8 13:35:41|109.8 13:35:43|109.5 13:35:44|109.5 13:35:46|109.3 13:35:47|109.6 13:35:48|109.6 13:35:49|109.6 13:35:50|109.3 13:35:51|109.3 13:35:52|109.3 13:35:53|109.4 13:35:54|109.5 13:35:55|109.3 13:35:56|109.3 13:35:57|109.1 13:35:58|109.1 13:35:59|109. 13:36:00|108.9 13:36:01|109.3 13:36:02|108.9 13:36:03|108.9 13:36:04|108.9 13:36:05|109.3 13:36:06|109.3 13:36:07|109.3 13:36:08|109.3 13:36:09|109.4 13:36:10|109.3 13:36:11|109.7 13:36:12|109.3 13:36:13|109.3 13:36:14|109.8 13:36:15|109.7 13:36:16|109.8 13:36:17|109.8 13:36:18|109.8 13:36:19|109.9 13:36:20|109.9 13:36:21|109.9 13:36:22|109.9 13:36:23|109.5 13:36:24|109.5 13:36:25|109.5 13:36:26|109.5 13:36:27|109.8 13:36:28|109.8 13:36:29|109.8 13:36:30|109.8 13:36:31|109.8 13:36:32|109.8 13:36:33|109.7 13:36:34|109.4 13:36:35|109.4 13:36:36|109.4 13:36:37|109.4 13:36:38|109.4 13:36:39|109.4 13:36:40|109.4 13:36:42|109.6 13:36:43|109.6 13:36:44|109.3 13:36:46|109.3 13:36:47|109.3 13:36:48|109.2 13:36:49|109.2 13:36:50|109.2 13:36:51|109.2 13:36:52|109.2 13:36:53|109.4 13:36:54|109.4 13:36:55|109.4 13:36:56|108.8 13:36:57|108.8 13:36:58|108.8 13:36:59|108.8 13:37:00|108.8 13:37:01|108.8 13:37:02|108.8 13:37:03|108.8 13:37:04|108.8 13:37:05|108.7 13:37:06|108.7 13:37:07|108.7 13:37:08|108.7 13:37:09|108.7 13:37:11|108.7 13:37:12|108.7 13:37:13|108.7 13:37:14|108.9 13:37:15|108.9 13:37:16|108.9 13:37:17|108.9 13:37:18|108.9 13:37:19|108.7 13:37:20|108.6 13:37:21|108.6 13:37:22|108.6 13:37:23|108.4 13:37:24|108.4 13:37:25|108. 13:37:26|108. 13:37:27|108. 13:37:28|108. 13:37:29|108. 13:37:30|108. 13:37:31|108. 13:37:32|108. 13:37:33|108. 13:37:34|108. 13:37:35|108. 13:37:36|108. 13:37:37|108. 13:37:38|108. 13:37:39|108. 13:37:40|108.2 13:37:41|108.4 13:37:42|108. 13:37:44|108. 13:37:45|108.4 13:37:47|108.1 13:37:48|108.1 13:37:49|108.1 13:37:50|108.1 13:37:51|108.1 13:37:53|108.1 13:37:53|107.7 13:37:54|107.7 13:37:55|107.7 13:37:56|107.7 13:37:57|107.7 13:37:58|107.7 13:37:59|107.4 13:38:00|107.2 13:38:02|106.3 13:38:03|106.3 13:38:04|107.2 13:38:05|107.3 13:38:05|107.3 13:38:07|107.3 13:38:08|107.3 13:38:09|107.4 13:38:10|107.3 13:38:11|107.4 13:38:11|107.4 13:38:13|107.4 13:38:14|107.4 13:38:15|107.4 13:38:16|107.4 13:38:17|107.4 13:38:18|107.4 13:38:18|107.4 13:38:20|107.6 13:38:21|107.6 13:38:22|107.5 13:38:23|107.5 13:38:23|106.8 13:38:25|106.9 13:38:26|106.9 13:38:27|106.9 13:38:28|106.9 13:38:29|106.9 13:38:30|106.9 13:38:31|107.1 13:38:32|107.1 13:38:33|107. 13:38:34|106.9 13:38:35|106.9 13:38:36|106.6 13:38:37|106.2 13:38:38|106.9 13:38:38|106.9 13:38:39|106.7 13:38:41|106.7 13:38:42|106.8 13:38:44|107. 13:38:45|107. 13:38:46|107. 13:38:48|107.1 13:38:49|107.1 13:38:49|107.1 13:38:51|107.1 13:38:52|107.1 13:38:53|107.1 13:38:54|107.5 13:38:55|107.6 13:38:55|107.6 13:38:58|107.6 13:38:59|107.6 13:39:00|107.6 13:39:01|107.1 13:39:02|107.1 13:39:03|107.1 13:39:04|107.6 13:39:05|107.6 13:39:06|107.3 13:39:07|107.5 13:39:08|107.5 13:39:09|107.5 13:39:09|107.7 13:39:11|107.6 13:39:12|107.6 13:39:13|107.8 13:39:14|107.3 13:39:15|107.8 13:39:16|107.4 13:39:17|107.6 13:39:18|107.6 13:39:19|107.6 13:39:20|107.1 13:39:21|107.1 13:39:22|107.1 13:39:23|107.1 13:39:24|107.1 13:39:24|107.1 13:39:26|107.1 13:39:27|107.1 13:39:28|107. 13:39:28|107. 13:39:30|107.1 13:39:30|107. 13:39:32|106.6 13:39:33|106.6 13:39:34|106.7 13:39:35|106.7 13:39:36|106.8 13:39:37|106.8 13:39:38|106.8 13:39:39|106.8 13:39:40|106.8 13:39:41|106.8 13:39:42|106.5 13:39:43|106.4 13:39:45|106.4 13:39:45|106.4 13:39:47|106.4 13:39:49|106.4 13:39:50|106.4 13:39:51|106.4 13:39:53|106. 13:39:53|106. 13:39:54|106. 13:39:55|106. 13:39:56|106.2 13:39:57|106.2 13:39:58|106.1 13:40:00|106.2 13:40:01|106.1 13:40:03|106.1 13:40:04|106.1 13:40:04|106. 13:40:05|106. 13:40:06|106. 13:40:08|106. 13:40:09|106.1 13:40:10|106. 13:40:11|105.9 13:40:12|105.9 13:40:13|105.9 13:40:13|105.9 13:40:15|105.9 13:40:16|106.3 13:40:17|106.3 13:40:18|106.4 13:40:19|106.4 13:40:20|106.5 13:40:21|106.5 13:40:22|106.5 13:40:23|106.5 13:40:24|106.5 13:40:25|106.5 13:40:25|106.5 13:40:27|106.5 13:40:28|106.4 13:40:29|106.4 13:40:30|106.4 13:40:31|106.9 13:40:31|106.9 13:40:33|106.7 13:40:33|106.7 13:40:35|106.7 13:40:36|106.7 13:40:37|106.7 13:40:38|106.4 13:40:39|106.4 13:40:40|106.4 13:40:41|106.4 13:40:42|106.4 13:40:43|106.4 13:40:44|106.4 13:40:46|106. 13:40:46|106. 13:40:48|106. 13:40:49|106. 13:40:50|106. 13:40:51|106. 13:40:52|106. 13:40:53|105.8 13:40:54|105.8 13:40:55|105.8 13:40:56|105.8 13:40:57|106. 13:40:58|106. 13:40:58|105.9 13:40:59|105.7 13:41:01|105.5 13:41:02|105.5 13:41:03|105.5 13:41:04|105.8 13:41:05|105.8 13:41:06|106. 13:41:07|105.9 13:41:08|105.9 13:41:09|105.9 13:41:10|105.9 13:41:11|105.9 13:41:12|105.9 13:41:13|105.9 13:41:15|106. 13:41:15|106.4 13:41:16|106.7 13:41:17|106.7 13:41:18|106.7 13:41:19|106.7 13:41:20|106.8 13:41:21|107.1 13:41:22|107.1 13:41:23|107.1 13:41:24|107. 13:41:26|107. 13:41:26|107. 13:41:27|107. 13:41:28|107. 13:41:29|107. 13:41:31|107. 13:41:31|107. 13:41:32|107.2 13:41:33|107.2 13:41:34|107.4 13:41:35|107.3 13:41:36|107. 13:41:37|107. 13:41:38|107. 13:41:39|106.9 13:41:40|107. 13:41:41|107. 13:41:42|107. 13:41:43|107. 13:41:45|107. 13:41:47|107. 13:41:48|107. 13:41:49|107. 13:41:50|107.2 13:41:52|107.2 13:41:53|107.4 13:41:55|106.7 13:41:56|106.5 13:41:57|106.5 13:41:58|107.1 13:41:59|107.1 13:42:01|107.1 13:42:02|106.8 13:42:03|106.8 13:42:04|106.8 13:42:05|106.8 13:42:06|106.9 13:42:07|106.9 13:42:08|106.9 13:42:09|107. 13:42:10|107. 13:42:11|107. 13:42:12|107. 13:42:13|107. 13:42:14|107. 13:42:15|107.1 13:42:16|107.1 13:42:17|107.1 13:42:18|107.1 13:42:19|107.1 13:42:20|107.1 13:42:21|107.1 13:42:22|107.1 13:42:23|107.6 13:42:24|107.6 13:42:25|107.6 13:42:26|107.6 13:42:27|107.4 13:42:28|107.4 13:42:29|107.4 13:42:30|107.4 13:42:31|107.4 13:42:32|107.4 13:42:33|107.4 13:42:34|107.4 13:42:35|107.4 13:42:36|107.4 13:42:37|107.4 13:42:38|107.4 13:42:39|107.4 13:42:40|107.4 13:42:41|107.4 13:42:42|107.4 13:42:43|107.4 13:42:44|107.4 13:42:45|107.4 13:42:47|107.4 13:42:48|107.4 13:42:49|107.4 13:42:50|107.4 13:42:52|107.4 13:42:53|107.4 13:42:54|107.4 13:42:55|107.5 13:42:56|107.6 13:42:58|107.4 13:42:58|107.4 13:42:59|107.5 13:43:00|107.5 13:43:02|107.5 13:43:03|107.5 13:43:04|107.5 13:43:04|107.5 13:43:05|107.5 13:43:07|107.5 13:43:07|107.5 13:43:09|107.4 13:43:10|107.5 13:43:10|107. 13:43:11|107. 13:43:13|107.5 13:43:14|107.7 13:43:15|108. 13:43:16|108. 13:43:17|108. 13:43:18|108.5 13:43:19|108.5 13:43:20|108.5 13:43:21|108.7 13:43:22|108.9 13:43:23|108.9 13:43:25|109.2 13:43:26|109.2 13:43:27|109.1 13:43:28|109.1 13:43:29|109. 13:43:29|109. 13:43:31|109. 13:43:31|109. 13:43:32|109.1 13:43:34|109.1 13:43:34|108.9 13:43:36|108.9 13:43:37|108.9 13:43:37|108.9 13:43:38|108.9 13:43:40|108.9 13:43:40|108.9 13:43:41|108.9 13:43:42|108.5 13:43:43|108.5 13:43:44|108.5 13:43:45|108.5 13:43:47|108.5 13:43:48|108.5 13:43:49|108.5 13:43:50|108.5 13:43:51|108.5 13:43:53|108.5 13:43:54|109.7 13:43:55|109.7 13:43:56|109.7 13:43:57|109.7 13:43:58|109.5 13:44:00|109.5 13:44:02|109.5 13:44:02|109.5 13:44:03|109.5 13:44:04|109.4 13:44:05|109.4 13:44:06|109.4 13:44:07|109.4 13:44:08|109.4 13:44:09|109.5 13:44:10|109.5 13:44:11|109.5 13:44:12|109.5 13:44:13|109.5 13:44:14|109.4 13:44:15|109.4 13:44:16|109.4 13:44:17|109.4 13:44:18|109.4 13:44:19|109.5 13:44:20|109.3 13:44:21|108.5 13:44:22|108.5 13:44:23|108.5 13:44:24|108.5 13:44:25|109.1 13:44:26|109.1 13:44:27|109. 13:44:28|109. 13:44:29|109. 13:44:30|109. 13:44:31|108.8 13:44:32|108.8 13:44:33|108.8 13:44:34|108.8 13:44:35|108.8 13:44:36|108.8 13:44:37|108.8 13:44:38|108.8 13:44:39|108.8 13:44:40|109.1 13:44:41|109.1 13:44:42|109.1 13:44:43|109.1 13:44:44|109.1 13:44:45|109.1 13:44:46|109. 13:44:48|109. 13:44:49|109. 13:44:50|109.3 13:44:52|109.3 13:44:52|109.7 13:44:53|109.7 13:44:54|109.7 13:44:56|109.5 13:44:57|109.7 13:44:58|109.8 13:44:59|109.9 13:45:00|110. 13:45:02|110.4 13:45:02|110.3 13:45:03|110.3 13:45:04|110.3 13:45:05|110.3 13:45:06|110.3 13:45:08|112.9 13:45:09|112.5 13:45:09|110.8 13:45:11|110.8 13:45:11|110.8 13:45:13|110.8 13:45:14|110.8 13:45:15|111.4 13:45:16|111.4 13:45:17|111.4 13:45:18|111.4 13:45:19|111.4 13:45:20|111.4 13:45:21|111.5 13:45:22|111.5 13:45:23|111.1 13:45:24|110.4 13:45:26|110.6 13:45:26|110.6 13:45:27|110.3 13:45:28|110.3 13:45:29|110.3 13:45:30|110.3 13:45:31|110.3 13:45:32|110.3 13:45:33|110.4 13:45:34|110.4 13:45:35|110.4 13:45:37|110.4 13:45:37|110.4 13:45:38|110.9 13:45:39|110.9 13:45:40|110.9 13:45:41|110.9 13:45:42|110.7 13:45:43|110.8 13:45:44|110.8 13:45:45|110.4 13:45:46|110.4 13:45:48|110.4 13:45:49|110.4 13:45:50|110.7 13:45:52|110.4 13:45:53|110.4 13:45:54|110.4 13:45:55|110.4 13:45:57|110.4 13:45:58|110.4 13:45:59|110.4 13:45:59|110.4 13:46:01|110.4 13:46:01|110.5 13:46:03|110.1 13:46:04|110.1 13:46:05|110.2 13:46:06|110. 13:46:07|110.3 13:46:07|110. 13:46:09|110.1 13:46:10|110.1 13:46:11|110.1 13:46:11|110.4 13:46:12|110.4 13:46:14|110.3 13:46:15|110.3 13:46:16|110.7 13:46:16|110.8 13:46:17|110.8 13:46:19|110.8 13:46:19|110.7 13:46:21|110.7 13:46:21|110.7 13:46:23|110.7 13:46:23|110.7 13:46:25|110.7 13:46:26|110.7 13:46:27|110.7 13:46:27|110.7 13:46:29|110.7 13:46:29|110.7 13:46:30|110.7 13:46:31|110.7 13:46:32|110.7 13:46:34|110.7 13:46:35|110.7 13:46:36|110.7 13:46:37|111. 13:46:38|111. 13:46:38|110.5 13:46:40|110.7 13:46:40|110.7 13:46:42|110.7 13:46:42|110.8 13:46:44|110.4 13:46:45|110.8 13:46:45|110.8 13:46:46|110.8 13:46:47|110.6 13:46:48|110.6 13:46:50|110.6 13:46:52|110.6 13:46:53|110.6 13:46:54|110.6 13:46:55|110.6 13:46:56|111.2 13:46:57|111.2 13:46:58|111. 13:47:00|111.3 13:47:01|111.3 13:47:02|112. 13:47:03|112. 13:47:04|112. 13:47:05|112. 13:47:06|112. 13:47:07|112. 13:47:08|112. 13:47:09|111.6 13:47:10|111.6 13:47:11|111.6 13:47:12|111.4 13:47:14|111.9 13:47:15|111.9 13:47:16|111.9 13:47:17|111.9 13:47:17|111.9 13:47:18|112. 13:47:19|112.1 13:47:20|112.2 13:47:22|112.2 13:47:22|112.2 13:47:23|112.2 13:47:25|112.2 13:47:26|112.2 13:47:27|113.9 13:47:27|113.9 13:47:28|113.9 13:47:30|113.9 13:47:30|113.9 13:47:31|113.9 13:47:33|113.9 13:47:33|113.9 13:47:34|113. 13:47:35|113. 13:47:37|113.7 13:47:37|113.7 13:47:38|113.7 13:47:39|113.7 13:47:40|112.9 13:47:42|113.8 13:47:42|113.8 13:47:44|113.6 13:47:44|113.8 13:47:45|113.5 13:47:46|114. 13:47:48|113.3 13:47:49|113.7 13:47:50|113.5 13:47:52|113.5 13:47:53|113.6 13:47:55|113.9 13:47:56|113.9 13:47:57|114. 13:47:58|114. 13:47:59|113.5 13:48:01|114. 13:48:02|114. 13:48:03|113.9 13:48:04|113.7 13:48:05|113.7 13:48:06|113.7 13:48:07|113.7 13:48:08|113.5 13:48:09|113.5 13:48:10|113.7 13:48:11|113.7 13:48:12|113.7 13:48:13|113.4 13:48:14|113.4 13:48:15|113.5 13:48:16|113.5 13:48:17|113.5 13:48:18|113.5 13:48:19|113.5 13:48:20|112.9 13:48:21|112.9 13:48:22|112.8 13:48:23|112.8 13:48:24|112.8 13:48:25|112.6 13:48:26|112.6 13:48:27|112.3 13:48:28|112.3 13:48:29|112.3 13:48:30|112.3 13:48:31|113.1 13:48:32|112.9 13:48:33|112.9 13:48:34|112.9 13:48:35|114.8 13:48:36|114.8 13:48:37|113.3 13:48:38|113.3 13:48:39|114.1 13:48:40|113.2 13:48:41|113.2 13:48:42|113.8 13:48:43|113.7 13:48:44|113.6 13:48:45|113.6 13:48:46|113.6 13:48:47|113.6 13:48:48|113.7 13:48:49|113.7 13:48:50|113.7 13:48:51|113.8 13:48:53|113.8 13:48:54|113.8 13:48:56|113.8 13:48:57|113.8 13:48:58|113.8 13:48:59|113.8 13:49:00|113.8 13:49:01|113.8 13:49:02|113.8 13:49:03|113.8 13:49:04|113.8 13:49:06|113.8 13:49:07|113.8 13:49:08|113.6 13:49:09|113.6 13:49:10|113.5 13:49:11|113.5 13:49:12|113.5 13:49:13|113.5 13:49:14|113.5 13:49:15|113.5 13:49:16|113.5 13:49:17|113.5 13:49:18|113.5 13:49:19|113.5 13:49:20|113.5 13:49:21|112.7 13:49:23|112.5 13:49:23|112.5 13:49:24|112.3 13:49:26|112.3 13:49:26|112.3 13:49:28|112.7 13:49:29|112.3 13:49:29|112.3 13:49:30|112.7 13:49:31|112.7 13:49:32|112.7 13:49:33|112.7 13:49:34|112.7 13:49:36|112.7 13:49:36|112.7 13:49:37|112.7 13:49:39|112.7 13:49:39|112.7 13:49:40|112.7 13:49:41|112.7 13:49:42|112.7 13:49:43|112.7 13:49:44|112.7 13:49:45|112.7 13:49:46|112.5 13:49:48|112.2 13:49:49|112.2 13:49:50|112.2 13:49:51|112.2 13:49:52|112.2 13:49:54|112.3 13:49:54|112.3 13:49:56|112.3 13:49:58|112.2 13:49:59|112.2 13:50:00|112. 13:50:02|112. 13:50:02|112. 13:50:04|112. 13:50:05|112. 13:50:06|112. 13:50:06|111.9 13:50:07|111.5 13:50:09|111.4 13:50:10|111.4 13:50:10|111.6 13:50:12|111.5 13:50:13|111.6 13:50:13|111.6 13:50:15|111.6 13:50:16|111.6 13:50:17|112. 13:50:18|112. 13:50:19|112. 13:50:20|112. 13:50:21|111.6 13:50:22|111.8 13:50:24|111.8 13:50:24|111.8 13:50:25|111.7 13:50:26|111.7 13:50:27|111.8 13:50:29|111.7 13:50:29|111.7 13:50:30|110.7 13:50:31|110.7 13:50:33|110.7 13:50:33|111.3 13:50:35|111.3 13:50:35|111.3 13:50:37|111.3 13:50:38|111.3 13:50:39|111. 13:50:39|111. 13:50:40|111. 13:50:42|111. 13:50:43|111. 13:50:43|111.4 13:50:45|111.4 13:50:45|111.1 13:50:46|111.2 13:50:47|111.2 13:50:48|111.2 13:50:49|111.2 13:50:51|111.2 13:50:51|111.2 13:50:52|111.3 13:50:54|111.6 13:50:55|111.4 13:50:57|111.4 13:50:58|111.4 13:50:59|111.3 13:51:00|111.3 13:51:01|111.3 13:51:03|111.3 13:51:03|111.3 13:51:05|111.3 13:51:06|111.3 13:51:06|110.4 13:51:08|110.4 13:51:09|110.4 13:51:10|110.4 13:51:11|110.6 13:51:12|110.6 13:51:13|110.7 13:51:14|110.7 13:51:15|110.9 13:51:16|110.9 13:51:17|111.4 13:51:18|111.1 13:51:19|111.1 13:51:20|111.1 13:51:21|111.1 13:51:22|110.8 13:51:23|111.1 13:51:24|111.1 13:51:25|111.1 13:51:26|111.1 13:51:27|111.6 13:51:28|111.4 13:51:29|111.5 13:51:30|111.5 13:51:31|111.5 13:51:32|111.5 13:51:33|111.8 13:51:34|111.8 13:51:35|112.2 13:51:36|112.2 13:51:37|112.2 13:51:38|112.2 13:51:39|112.2 13:51:40|112.2 13:51:41|111.2 13:51:42|111.2 13:51:43|111.5 13:51:44|111.5 13:51:45|111.9 13:51:46|111.9 13:51:47|111.9 13:51:48|111.9 13:51:49|111.9 13:51:50|111.9 13:51:51|111.9 13:51:52|111.9 13:51:53|111.5 13:51:54|111.2 13:51:56|111.2 13:51:57|111.2 13:51:58|111.1 13:51:59|111.1 13:52:00|111.1 13:52:01|111. 13:52:03|111. 13:52:04|111.2 13:52:04|111.2 13:52:06|111.2 13:52:07|111.2 13:52:08|111.2 13:52:09|111.2 13:52:10|111.2 13:52:11|111.2 13:52:12|111.2 13:52:13|111.2 13:52:14|111.2 13:52:15|111.2 13:52:16|111.2 13:52:17|111.4 13:52:18|111.4 13:52:19|111.4 13:52:20|111.5 13:52:21|111.5 13:52:22|111.5 13:52:23|111.6 13:52:24|111.6 13:52:25|111.6 13:52:26|111.6 13:52:27|111.6 13:52:28|111.6 13:52:29|111.6 13:52:30|111.6 13:52:31|111.6 13:52:32|111.3 13:52:33|111.3 13:52:34|111.6 13:52:35|111.6 13:52:36|111.6 13:52:37|111.6 13:52:38|111.6 13:52:39|111.6 13:52:40|111.6 13:52:41|111.6 13:52:42|111.2 13:52:43|111.5 13:52:44|111.5 13:52:45|111.5 13:52:46|111.5 13:52:47|110.9 13:52:49|111.2 13:52:49|111.2 13:52:50|111.2 13:52:52|111.2 13:52:53|111.3 13:52:54|111.3 13:52:54|111.3 13:52:56|111.3 13:52:57|111.3 13:52:59|111.3 13:53:00|111.4 13:53:01|111.4 13:53:02|111.2 13:53:03|111.2 13:53:04|111.2 13:53:05|111.5 13:53:06|111.5 13:53:06|111.5 13:53:08|111.1 13:53:09|112.1 13:53:10|112.1 13:53:11|111.4 13:53:12|111.4 13:53:13|111.4 13:53:14|111.4 13:53:15|111.4 13:53:16|111.4 13:53:17|111.4 13:53:18|111.8 13:53:19|111.9 13:53:20|111.9 13:53:21|111.9 13:53:21|111.9 13:53:23|111.9 13:53:24|111.5 13:53:25|111.5 13:53:27|111.6 13:53:27|111.6 13:53:28|111.6 13:53:29|111.9 13:53:30|111.9 13:53:31|111.9 13:53:32|111.9 13:53:33|111.9 13:53:34|111.9 13:53:35|111.9 13:53:36|111.9 13:53:37|111.9 13:53:38|111.9 13:53:40|111.9 13:53:41|111.9 13:53:42|111.9 13:53:43|111.9 13:53:44|111.9 13:53:45|111.9 13:53:46|112.2 13:53:47|112.2 13:53:48|112.2 13:53:49|112.2 13:53:49|111.9 13:53:51|111.9 13:53:51|111.9 13:53:53|112.2 13:53:54|112.2 13:53:55|112.2 13:53:56|112.2 13:53:58|112.2 13:53:58|112.2 13:53:59|112.2 13:54:00|111.9 13:54:02|111.9 13:54:03|111.9 13:54:05|111.9 13:54:05|111.9 13:54:06|111.9 13:54:07|111.9 13:54:08|112.1 13:54:09|112.1 13:54:10|112.1 13:54:11|112.1 13:54:12|111.4 13:54:13|111.4 13:54:14|111.3 13:54:15|111.3 13:54:16|111.3 13:54:17|111.5 13:54:18|111.5 13:54:19|111.5 13:54:21|111.5 13:54:22|111.5 13:54:23|111.4 13:54:24|111.4 13:54:25|111.4 13:54:26|111.4 13:54:27|111.4 13:54:27|111.4 13:54:29|111.4 13:54:30|111.4 13:54:31|111.4 13:54:32|112.2 13:54:33|112.2 13:54:34|112.2 13:54:35|112.2 13:54:36|112.2 13:54:37|112.2 13:54:38|112.2 13:54:38|112.2 13:54:40|112.2 13:54:41|112.1 13:54:42|112.1 13:54:43|111.9 13:54:44|111.9 13:54:45|111.9 13:54:46|111.9 13:54:47|111.9 13:54:48|111.9 13:54:49|111.4 13:54:50|111.4 13:54:50|111.4 13:54:52|111.4 13:54:53|111.3 13:54:54|111.3 13:54:54|111.3 13:54:56|111.3 13:54:56|111.3 13:54:59|111.3 13:55:00|111.5 13:55:02|111.5 13:55:02|111.3 13:55:03|111.3 13:55:04|111.3 13:55:05|111.3 13:55:06|111.3 13:55:07|110.9 13:55:08|110.9 13:55:09|110.9 13:55:10|110.9 13:55:11|110.9 13:55:12|110.9 13:55:13|110.9 13:55:14|110.9 13:55:15|111. 13:55:16|111. 13:55:17|111. 13:55:18|110.1 13:55:19|110.7 13:55:20|110.7 13:55:21|110.7 13:55:22|110.2 13:55:23|110.2 13:55:24|110.2 13:55:25|110.2 13:55:26|110.2 13:55:27|110.2 13:55:28|110.2 13:55:29|110.2 13:55:31|110.2 13:55:31|110.2 13:55:33|110.1 13:55:34|110. 13:55:35|110. 13:55:36|110. 13:55:37|110. 13:55:38|110. 13:55:39|110. 13:55:40|110. 13:55:41|110. 13:55:42|110. 13:55:43|110. 13:55:44|110. 13:55:45|110. 13:55:46|110. 13:55:48|110. 13:55:48|110. 13:55:49|109.8 13:55:50|109.8 13:55:51|109.8 13:55:52|109.8 13:55:53|109.8 13:55:54|109.8 13:55:55|109.8 13:55:56|109.7 13:55:57|109.7 13:55:58|109.7 13:56:00|109.7 13:56:01|109.7 13:56:02|109.7 13:56:03|109.7 13:56:04|109.7 13:56:05|109.7 13:56:06|109.4 13:56:07|109.4 13:56:08|109. 13:56:09|109. 13:56:10|108.9 13:56:11|109. 13:56:11|109. 13:56:14|109.6 13:56:14|109.6 13:56:15|109.6 13:56:17|109.5 13:56:18|109.5 13:56:19|109.4 13:56:20|109.4 13:56:22|109.4 13:56:22|109.7 13:56:23|110. 13:56:24|110. 13:56:25|109.6 13:56:26|109.6 13:56:27|109.6 13:56:28|109.6 13:56:29|109.6 13:56:30|109.6 13:56:31|109.7 13:56:32|110. 13:56:33|109.9 13:56:34|110.1 13:56:35|110.5 13:56:36|110.5 13:56:37|110.5 13:56:38|110.5 13:56:39|110.5 13:56:40|110.5 13:56:41|110.4 13:56:42|109.6 13:56:43|109.6 13:56:44|110.2 13:56:45|110. 13:56:46|110. 13:56:47|110. 13:56:48|110. 13:56:49|110. 13:56:50|110. 13:56:51|110. 13:56:52|110. 13:56:53|110. 13:56:54|110.2 13:56:55|110.4 13:56:56|110.4 13:56:57|110.4 13:56:58|110.4 13:57:00|110.4 13:57:02|110.4 13:57:03|110.5 13:57:04|110.5 13:57:06|110.5 13:57:06|110.5 13:57:08|110.5 13:57:09|110.3 13:57:10|110. 13:57:11|110.2 13:57:12|109.8 13:57:13|109.8 13:57:14|109.8 13:57:15|109.8 13:57:16|109.8 13:57:17|109.8 13:57:18|109.8 13:57:19|109.8 13:57:20|109.8 13:57:21|110.1 13:57:21|109.9 13:57:23|109.9 13:57:24|109.9 13:57:25|109.9 13:57:26|109.9 13:57:27|109.9 13:57:28|110.2 13:57:29|110.4 13:57:30|110.6 13:57:31|110.6 13:57:32|110.6 13:57:33|110.5 13:57:34|110.7 13:57:36|110.7 13:57:36|111. 13:57:37|111. 13:57:38|111. 13:57:39|111. 13:57:40|111. 13:57:41|111. 13:57:42|111. 13:57:43|111.5 13:57:44|111.8 13:57:45|111.9 13:57:46|112. 13:57:47|112.3 13:57:48|112.3 13:57:49|112.3 13:57:50|112.3 13:57:51|112.3 13:57:52|112.3 13:57:53|111.6 13:57:55|111.6 13:57:56|109.4 13:57:57|109.4 13:57:58|110.9 13:57:59|111.9 13:57:59|111.9 13:58:02|111.9 13:58:03|111.9 13:58:05|111.9 13:58:06|111.9 13:58:07|110.9 13:58:08|110.9 13:58:09|110.9 13:58:10|110.9 13:58:11|110.9 13:58:12|110.7 13:58:13|110.7 13:58:14|110.7 13:58:15|110.7 13:58:16|110.7 13:58:17|110.6 13:58:19|110.6 13:58:20|110.6 13:58:20|110.6 13:58:21|110.6 13:58:23|110.6 13:58:23|110.5 13:58:24|110.3 13:58:25|110.3 13:58:26|110.3 13:58:27|110.3 13:58:28|110.3 13:58:29|110.3 13:58:30|110. 13:58:31|110.5 13:58:32|110.5 13:58:33|110.5 13:58:34|110.5 13:58:35|110.5 13:58:37|110.1 13:58:37|110.1 13:58:39|110.1 13:58:39|110.1 13:58:40|110.1 13:58:41|110. 13:58:42|110. 13:58:43|110.1 13:58:44|110.1 13:58:46|109.8 13:58:46|109.8 13:58:48|109.8 13:58:48|109.8 13:58:50|110. 13:58:51|110. 13:58:51|110. 13:58:52|110. 13:58:54|110. 13:58:55|110.3 13:58:56|110.3 13:58:57|110.3 13:58:57|109.8 13:58:59|109.7 13:58:59|109.7 13:59:00|109.7 13:59:02|109.4 13:59:03|109.6 13:59:05|109.6 13:59:06|109.5 13:59:07|109.5 13:59:08|109.5 13:59:09|109.5 13:59:11|109.5 13:59:12|109.5 13:59:13|109.5 13:59:13|109.5 13:59:14|109.5 13:59:16|109.5 13:59:17|109.5 13:59:18|109.5 13:59:19|109.4 13:59:20|109.1 13:59:21|109.5 13:59:22|109.5 13:59:23|109.5 13:59:24|109.5 13:59:25|109.5 13:59:26|109.5 13:59:27|109.5 13:59:28|109.5 13:59:29|109.5 13:59:30|109.5 13:59:31|109.5 13:59:32|109.5 13:59:33|109.6 13:59:34|109.6 13:59:35|109.6 13:59:37|109.3 13:59:37|109.3 13:59:38|109.3 13:59:40|109.3 13:59:40|109.3 13:59:41|109.4 13:59:42|109.4 13:59:44|109.4 13:59:45|109.4 13:59:46|109.4 13:59:47|109.4 13:59:47|109.4 13:59:48|109.4 13:59:49|109.4 13:59:51|109.4 13:59:51|109.4 13:59:52|109.4 13:59:53|109.4 13:59:54|109.4 13:59:56|109.4 13:59:57|109.4 13:59:58|109.5 13:59:59|109.5 13:59:59|109.4 14:00:00|109.4 14:00:01|109.4 14:00:03|109.4 14:00:04|109.4 14:00:06|109.4 14:00:07|109.4 14:00:08|109.4 14:00:09|109.4 14:00:09|109.4 14:00:11|109.4 14:00:12|109.4 14:00:12|109.4 14:00:14|109.4 14:00:15|109.4 14:00:16|109.4 14:00:17|109.2 14:00:18|109.2 14:00:18|109. 14:00:20|109. 14:00:21|109. 14:00:22|109. 14:00:23|109. 14:00:24|109. 14:00:25|109. 14:00:26|109. 14:00:27|109. 14:00:28|109. 14:00:29|109. 14:00:30|109. 14:00:31|109.1 14:00:32|109. 14:00:33|109. 14:00:34|109. 14:00:35|109. 14:00:36|109. 14:00:38|109. 14:00:39|109. 14:00:40|109. 14:00:41|109. 14:00:42|109.2 14:00:43|109.2 14:00:44|109.1 14:00:45|109.3 14:00:46|109.3 14:00:47|109.3 14:00:48|109.3 14:00:49|109.2 14:00:50|109.2 14:00:51|109.2 14:00:52|109.2 14:00:53|109.2 14:00:54|109.2 14:00:55|109.2 14:00:56|109.2 14:00:57|109.2 14:00:58|109. 14:00:59|109.1 14:01:00|109.1 14:01:01|109.1 14:01:02|109.1 14:01:04|109.1 14:01:06|108.4 14:01:06|108.4 14:01:08|108.4 14:01:10|108.4 14:01:10|108.4 14:01:12|108.7 14:01:13|108.7 14:01:14|108.7 14:01:15|108.6 14:01:16|108.6 14:01:17|108.6 14:01:18|108.6 14:01:20|108.6 14:01:20|108.6 14:01:21|109. 14:01:22|109. 14:01:23|109. 14:01:24|109. 14:01:25|109. 14:01:27|109. 14:01:27|109.2 14:01:29|109.2 14:01:30|109.2 14:01:31|109.1 14:01:32|109.2 14:01:33|109.2 14:01:34|109.2 14:01:35|109.2 14:01:36|109.2 14:01:37|109.2 14:01:38|109.2 14:01:39|109.2 14:01:40|109.2 14:01:40|109.2 14:01:42|109.2 14:01:43|109.1 14:01:44|109.1 14:01:45|109.1 14:01:46|109.1 14:01:47|109.1 14:01:48|109.1 14:01:49|109.1 14:01:50|109.1 14:01:51|109.1 14:01:52|109. 14:01:53|109. 14:01:54|109. 14:01:55|109. 14:01:56|109. 14:01:57|109. 14:01:58|109. 14:01:59|109. 14:02:00|109.1 14:02:01|109.1 14:02:02|109.1 14:02:04|109. 14:02:06|109. 14:02:06|109. 14:02:07|109. 14:02:08|108.9 14:02:09|108.9 14:02:10|108.9 14:02:11|108.6 14:02:12|108.6 14:02:13|108.6 14:02:14|108.6 14:02:15|108.6 14:02:16|108.6 14:02:17|108.6 14:02:18|108.5 14:02:19|108.5 14:02:20|108.5 14:02:21|108.6 14:02:22|108.6 14:02:23|108.6 14:02:24|108.6 14:02:25|108.5 14:02:26|108.5 14:02:27|108.5 14:02:28|108.5 14:02:29|108.5 14:02:30|108.5 14:02:31|108.5 14:02:32|108.6 14:02:34|108.5 14:02:35|108.5 14:02:36|108.5 14:02:38|108.4 14:02:38|108.4 14:02:39|108.4 14:02:40|108.4 14:02:41|108.4 14:02:42|108.1 14:02:43|108.1 14:02:44|108.1 14:02:45|108.1 14:02:46|108.1 14:02:47|108.1 14:02:48|108.1 14:02:49|108.1 14:02:50|108.1 14:02:51|108.1 14:02:52|108.1 14:02:53|108.1 14:02:55|108.3 14:02:56|108.3 14:02:57|108.3 14:02:58|108.3 14:02:59|108.3 14:03:00|108.3 14:03:01|108.3 14:03:01|108.3 14:03:03|108.3 14:03:05|108.7 14:03:05|108.7 14:03:07|108.7 14:03:09|108.7 14:03:10|109.1 14:03:12|109.2 14:03:12|109.2 14:03:13|109.2 14:03:15|109.2 14:03:15|109.2 14:03:16|108.8 14:03:17|108.8 14:03:18|108.8 14:03:19|109.2 14:03:20|109.2 14:03:21|109.2 14:03:22|108.2 14:03:23|108.2 14:03:25|109.4 14:03:27|109.4 14:03:27|109.4 14:03:28|109.4 14:03:29|109.3 14:03:30|109.3 14:03:31|109.3 14:03:32|109.3 14:03:33|109.3 14:03:34|109.3 14:03:35|109.4 14:03:36|109.4 14:03:37|109.4 14:03:38|109.4 14:03:39|109.4 14:03:40|109.4 14:03:41|109.4 14:03:42|109.4 14:03:43|109.4 14:03:44|109.3 14:03:45|109.3 14:03:46|109.3 14:03:47|109.3 14:03:48|109.3 14:03:49|109.4 14:03:50|109.4 14:03:51|109.4 14:03:52|109.4 14:03:53|109.4 14:03:54|109.4 14:03:55|109.4 14:03:56|109.4 14:03:57|109.4 14:03:58|109.4 14:03:59|109.4 14:04:00|109.4 14:04:01|109.4 14:04:02|109.4 14:04:03|109.4 14:04:05|109.4 14:04:07|109.4 14:04:07|109.4 14:04:08|109.4 14:04:10|109.3 14:04:12|109.4 14:04:12|109.5 14:04:13|109.5 14:04:14|109.5 14:04:15|109.5 14:04:16|109.5 14:04:17|109.5 14:04:19|109.5 14:04:20|109.5 14:04:21|109.5 14:04:22|109.5 14:04:23|109.5 14:04:24|109.5 14:04:25|109.4 14:04:26|109.4 14:04:27|109.4 14:04:28|109.4 14:04:29|109.4 14:04:30|108.9 14:04:31|108.7 14:04:32|108.7 14:04:33|108.8 14:04:34|108.9 14:04:34|108.9 14:04:36|108.9 14:04:36|108.9 14:04:37|108.9 14:04:39|108.9 14:04:40|108.9 14:04:41|108.9 14:04:42|108.9 14:04:43|108.9 14:04:43|108.9 14:04:46|108.9 14:04:46|108.9 14:04:47|108.9 14:04:48|108.9 14:04:49|108.9 14:04:50|108.9 14:04:51|108.9 14:04:53|108.9 14:04:53|108.9 14:04:55|108.9 14:04:56|109.2 14:04:57|108.8 14:04:58|108.8 14:04:59|108.8 14:05:00|108.9 14:05:01|108.9 14:05:03|108.9 14:05:03|108.9 14:05:04|108.9 14:05:06|108.9 14:05:07|108.9 14:05:08|108.9 14:05:10|108.9 14:05:10|108.9 14:05:11|108.9 14:05:13|108.9 14:05:15|108.9 14:05:15|108.9 14:05:16|108.9 14:05:17|109.4 14:05:18|109.4 14:05:19|109.4 14:05:21|109.4 14:05:22|109.4 14:05:22|109.4 14:05:24|109.6 14:05:25|109.6 14:05:26|109.6 14:05:27|109.6 14:05:28|109.6 14:05:28|109.6 14:05:30|109.6 14:05:31|109.5 14:05:32|109.5 14:05:33|109.5 14:05:34|109.4 14:05:35|109.4 14:05:36|109.4 14:05:37|109.4 14:05:38|109.4 14:05:39|109.4 14:05:40|109.4 14:05:41|109.4 14:05:42|109.4 14:05:43|109.4 14:05:44|109.4 14:05:45|109.4 14:05:46|109.4 14:05:47|109.4 14:05:48|109.4 14:05:49|109.4 14:05:50|109.4 14:05:51|109.4 14:05:52|109.4 14:05:52|109.3 14:05:54|109.3 14:05:54|109.3 14:05:56|109.3 14:05:57|109.3 14:05:59|109.3 14:05:59|109.3 14:06:00|109.4 14:06:01|109.4 14:06:02|109.4 14:06:03|109.4 14:06:04|109.4 14:06:06|109.4 14:06:07|109.4 14:06:08|109.4 14:06:10|109.4 14:06:10|109.3 14:06:12|109.4 14:06:13|109.4 14:06:14|109.6 14:06:15|109.8 14:06:15|110. 14:06:17|110.1 14:06:18|110.1 14:06:20|110.4 14:06:20|110.4 14:06:21|110.4 14:06:22|110.3 14:06:23|110.3 14:06:24|109.6 14:06:25|109.6 14:06:26|109.6 14:06:27|109.6 14:06:29|109.6 14:06:30|109.6 14:06:31|109.6 14:06:32|110.4 14:06:33|110.4 14:06:33|110.4 14:06:35|110.4 14:06:37|110.3 14:06:38|110.3 14:06:39|110.4 14:06:40|111. 14:06:41|111. 14:06:42|110.8 14:06:43|110.8 14:06:44|110.8 14:06:45|110.8 14:06:46|110.8 14:06:47|110.8 14:06:48|110.8 14:06:49|110.8 14:06:50|110.8 14:06:51|110.8 14:06:52|111.1 14:06:53|110.8 14:06:54|110.8 14:06:55|110.8 14:06:56|110.8 14:06:57|110.8 14:06:58|110.8 14:06:59|110.8 14:07:00|110.8 14:07:01|110.8 14:07:02|110.8 14:07:03|110.5 14:07:04|110.5 14:07:05|110.5 14:07:06|110.6 14:07:08|110.6 14:07:09|110.6 14:07:10|110.6 14:07:11|110.4 14:07:13|110.2 14:07:14|110.2 14:07:14|109.6 14:07:16|109.6 14:07:17|109.6 14:07:19|109.6 14:07:20|109.6 14:07:21|110.3 14:07:22|110.3 14:07:23|110.2 14:07:24|111.3 14:07:26|110. 14:07:26|110. 14:07:27|110. 14:07:29|110. 14:07:29|110. 14:07:30|110.3 14:07:31|110.3 14:07:33|110.3 14:07:34|110.6 14:07:35|110.6 14:07:36|110.6 14:07:37|110.6 14:07:38|110.6 14:07:39|110.6 14:07:40|110.6 14:07:41|110.6 14:07:42|110.6 14:07:43|110.6 14:07:44|110.6 14:07:45|110.6 14:07:46|110.6 14:07:47|110.6 14:07:48|110.6 14:07:49|110.6 14:07:50|110.6 14:07:52|111.2 14:07:52|111.2 14:07:54|111.2 14:07:55|111.1 14:07:55|111. 14:07:56|111. 14:07:58|111. 14:07:58|111. 14:07:59|110.9 14:08:00|110.9 14:08:01|110.9 14:08:03|110.9 14:08:03|110.9 14:08:05|110.9 14:08:06|111.1 14:08:07|111.1 14:08:08|111.1 14:08:10|111.1 14:08:11|110.9 14:08:13|111. 14:08:14|110.9 14:08:16|110.5 14:08:16|110.4 14:08:17|110.4 14:08:19|110.3 14:08:21|110.2 14:08:21|110.3 14:08:23|110.4 14:08:24|110.4 14:08:25|110.4 14:08:26|110.4 14:08:28|110.4 14:08:28|110.3 14:08:29|110.2 14:08:30|110.2 14:08:31|110.2 14:08:32|110.2 14:08:33|110.2 14:08:34|110.2 14:08:35|110.3 14:08:36|110.3 14:08:37|110.1 14:08:38|110.1 14:08:39|110.1 14:08:40|110.2 14:08:41|110.2 14:08:42|110.2 14:08:43|110.4 14:08:44|110.4 14:08:45|110.4 14:08:46|110.4 14:08:47|110.4 14:08:48|110.8 14:08:49|110.9 14:08:50|110.9 14:08:51|110.7 14:08:52|111. 14:08:53|111. 14:08:54|111. 14:08:55|111.1 14:08:56|111.2 14:08:57|111.2 14:08:58|111.2 14:08:59|111.2 14:09:00|111.2 14:09:02|111.1 14:09:04|109.9 14:09:04|111.3 14:09:05|111.3 14:09:06|111.3 14:09:07|111.3 14:09:09|111. 14:09:10|111. 14:09:12|111.6 14:09:13|111.6 14:09:13|111.6 14:09:15|111.6 14:09:17|111.5 14:09:17|111.5 14:09:19|111.3 14:09:20|111.3 14:09:20|111.3 14:09:22|111.3 14:09:23|111.3 14:09:24|111.3 14:09:25|111.3 14:09:26|111.3 14:09:27|111.3 14:09:28|110.8 14:09:29|110.8 14:09:30|110.8 14:09:31|110.8 14:09:32|110.7 14:09:33|110.7 14:09:34|110.7 14:09:35|110.7 14:09:35|110.8 14:09:37|110.8 14:09:38|110.6 14:09:39|110.6 14:09:40|110.6 14:09:41|110.6 14:09:42|110.6 14:09:43|110.6 14:09:44|110.6 14:09:44|110.6 14:09:46|110.6 14:09:47|110.6 14:09:48|110.6 14:09:49|111.3 14:09:50|111.3 14:09:51|111.3 14:09:52|111.5 14:09:53|111.8 14:09:54|111.9 14:09:55|111.9 14:09:56|111.9 14:09:57|112. 14:09:58|112. 14:09:59|112. 14:10:00|112. 14:10:00|112.2 14:10:02|112.2 14:10:03|112.5 14:10:04|112.2 14:10:05|112.7 14:10:06|112.7 14:10:06|112.9 14:10:08|112.9 14:10:10|113. 14:10:10|113. 14:10:11|112.9 14:10:13|112.7 14:10:14|112.7 14:10:15|112.7 14:10:16|112.5 14:10:18|112.2 14:10:18|112.6 14:10:19|112.7 14:10:20|113. 14:10:22|112.7 14:10:23|112.7 14:10:24|112.7 14:10:25|112.7 14:10:26|112.7 14:10:27|112.7 14:10:28|112.7 14:10:29|113. 14:10:30|113. 14:10:31|113.1 14:10:32|113.1 14:10:33|112.7 14:10:34|112.7 14:10:35|112.7 14:10:37|112.7 14:10:37|112.7 14:10:38|112.8 14:10:39|112.8 14:10:41|112.7 14:10:41|112.7 14:10:42|112.7 14:10:43|112.1 14:10:44|112.1 14:10:45|112.1 14:10:46|112.1 14:10:48|112.1 14:10:48|113. 14:10:49|113. 14:10:50|113. 14:10:51|113. 14:10:52|113. 14:10:53|113. 14:10:54|112.8 14:10:55|112.8 14:10:56|112.7 14:10:57|112.7 14:10:58|112.7 14:10:59|112.7 14:11:00|112.7 14:11:01|112.7 14:11:02|112.7 14:11:03|112.7 14:11:05|112.7 14:11:05|112.7 14:11:06|112.7 14:11:07|112.7 14:11:08|112.7 14:11:09|112.7 14:11:11|112.6 14:11:13|112.6 14:11:13|112.6 14:11:14|112.8 14:11:15|112.8 14:11:17|112.8 14:11:17|112.8 14:11:18|112.8 14:11:19|112.8 14:11:20|112.7 14:11:22|112.7 14:11:23|112.7 14:11:24|112.7 14:11:26|112.7 14:11:27|112.7 14:11:27|112.8 14:11:28|113. 14:11:29|113. 14:11:30|113. 14:11:31|113.5 14:11:32|113.5 14:11:33|113.5 14:11:34|113.5 14:11:35|113.5 14:11:36|113.5 14:11:38|113.1 14:11:39|113.1 14:11:40|113.7 14:11:41|113.4 14:11:42|113.4 14:11:43|113.4 14:11:44|113.4 14:11:45|113.4 14:11:46|113.4 14:11:47|113.4 14:11:48|113.9 14:11:49|114.7 14:11:50|114. 14:11:51|114. 14:11:52|114. 14:11:53|114. 14:11:54|114. 14:11:55|113.8 14:11:56|113.8 14:11:57|114.1 14:11:58|114. 14:11:59|114. 14:12:00|114. 14:12:01|114. 14:12:02|114. 14:12:03|114. 14:12:04|114. 14:12:05|113.8 14:12:06|113.8 14:12:07|113.8 14:12:08|113.5 14:12:09|113.7 14:12:10|113.8 14:12:12|113.8 14:12:13|114.2 14:12:15|114.2 14:12:16|114.2 14:12:17|114.2 14:12:18|114.2 14:12:19|114.2 14:12:20|114.3 14:12:21|114.5 14:12:22|114.7 14:12:23|115. 14:12:24|115.2 14:12:25|115.1 14:12:26|115.1 14:12:27|114.9 14:12:29|115.1 14:12:30|115.1 14:12:30|115.1 14:12:32|114.9 14:12:33|115.1 14:12:33|115.1 14:12:35|115.1 14:12:35|115.1 14:12:37|115.1 14:12:37|115. 14:12:38|115. 14:12:40|115. 14:12:40|114.6 14:12:41|114.6 14:12:43|115. 14:12:43|115.1 14:12:44|115.7 14:12:45|115.7 14:12:47|115.7 14:12:48|115. 14:12:48|114.8 14:12:49|114.8 14:12:51|114.5 14:12:52|114.3 14:12:53|114.5 14:12:54|114.5 14:12:55|114.5 14:12:56|114.4 14:12:57|113.8 14:12:58|113.9 14:12:59|113.9 14:13:00|113.9 14:13:01|113.8 14:13:03|114.3 14:13:03|114.3 14:13:05|114.3 14:13:05|113.9 14:13:06|114. 14:13:08|114. 14:13:08|113.9 14:13:10|113.7 14:13:10|113.7 14:13:12|113.7 14:13:13|113.7 14:13:15|113.7 14:13:16|113.7 14:13:17|113.7 14:13:17|113.7 14:13:19|113.7 14:13:20|114. 14:13:21|114. 14:13:21|114. 14:13:23|114.3 14:13:24|114.3 14:13:25|114. 14:13:25|114. 14:13:27|114. 14:13:28|114. 14:13:29|114. 14:13:30|114. 14:13:31|114. 14:13:31|114. 14:13:32|114. 14:13:34|114.1 14:13:35|114.1 14:13:35|114.1 14:13:37|114.1 14:13:38|114. 14:13:39|114. 14:13:40|114. 14:13:41|114. 14:13:42|114.2 14:13:43|114.2 14:13:44|114. 14:13:45|114. 14:13:47|113.9 14:13:47|113.9 14:13:49|113.9 14:13:50|113.9 14:13:50|114.3 14:13:52|114.3 14:13:53|113.8 14:13:54|113.8 14:13:55|113.8 14:13:56|113.9 14:13:58|114. 14:13:58|114. 14:14:00|113.8 14:14:00|113.8 14:14:02|113.8 14:14:02|113.7 14:14:03|113. 14:14:05|113. 14:14:05|113.2 14:14:06|113.7 14:14:08|113.7 14:14:08|113.7 14:14:09|113.6 14:14:11|113.6 14:14:12|113.6 14:14:14|113.3 14:14:15|113.2 14:14:16|113.2 14:14:18|113.2 14:14:19|113.2 14:14:21|113.2 14:14:21|112.6 14:14:23|112.6 14:14:24|112.6 14:14:24|112.6 14:14:26|112.4 14:14:27|112.4 14:14:27|113. 14:14:28|113. 14:14:29|113. 14:14:31|113. 14:14:32|112.7 14:14:33|112.7 14:14:33|112.8 14:14:35|112.3 14:14:35|112.3 14:14:37|112.3 14:14:37|112.3 14:14:38|112.5 14:14:40|112.9 14:14:41|112.9 14:14:42|112.9 14:14:43|112.9 14:14:44|112.9 14:14:45|112.9 14:14:46|112.6 14:14:47|112.6 14:14:48|112.9 14:14:49|112.9 14:14:50|112.9 14:14:51|112.9 14:14:52|112.9 14:14:53|112.9 14:14:54|112.9 14:14:55|112.9 14:14:56|112.9 14:14:57|112.9 14:14:58|112.9 14:14:59|112.9 14:15:00|112.9 14:15:01|112.9 14:15:02|112.9 14:15:03|112.9 14:15:04|113.1 14:15:05|113.1 14:15:06|113.1 14:15:07|113.1 14:15:08|112.9 14:15:09|112.9 14:15:10|112.9 14:15:11|112.9 14:15:12|112.9 14:15:14|112.9 14:15:15|112.9 14:15:17|112.9 14:15:17|113. 14:15:19|112.9 14:15:21|112.6 14:15:21|112.6 14:15:22|112.6 14:15:24|112.6 14:15:25|112.6 14:15:25|112.6 14:15:26|112.6 14:15:28|112.6 14:15:29|113.1 14:15:31|113.1 14:15:31|113.1 14:15:32|113.1 14:15:33|113.1 14:15:34|113.1 14:15:36|113.1 14:15:37|113.1 14:15:38|113.3 14:15:39|113.3 14:15:40|113.3 14:15:41|113.3 14:15:42|113.3 14:15:43|113.8 14:15:44|113.9 14:15:45|113.8 14:15:46|113.8 14:15:47|113.8 14:15:48|113.9 14:15:49|114. 14:15:50|114.3 14:15:51|114.3 14:15:52|114.8 14:15:53|114.8 14:15:54|114. 14:15:55|114. 14:15:56|114.3 14:15:57|114.3 14:15:59|114.6 14:15:59|114.6 14:16:00|114.6 14:16:02|114.6 14:16:02|114.4 14:16:04|114.4 14:16:04|114.4 14:16:05|114.4 14:16:06|114.8 14:16:07|114.8 14:16:08|114.5 14:16:10|114.5 14:16:10|114.5 14:16:12|114.5 14:16:13|114.8 14:16:15|114.6 14:16:16|114.6 14:16:16|114.6 14:16:18|114.6 14:16:19|114.5 14:16:21|114.5 14:16:21|114.5 14:16:23|114.5 14:16:24|114.5 14:16:26|114.5 14:16:26|114.5 14:16:27|114.5 14:16:28|114.5 14:16:29|114.5 14:16:30|114.4 14:16:31|114.4 14:16:32|114.4 14:16:34|114.4 14:16:36|114.4 14:16:36|114.4 14:16:37|114.4 14:16:38|114.4 14:16:39|114.1 14:16:40|114.1 14:16:41|114.1 14:16:42|114.1 14:16:43|114.1 14:16:44|114.1 14:16:45|114.1 14:16:46|114.1 14:16:47|114.1 14:16:48|114.1 14:16:49|114.1 14:16:50|114.1 14:16:51|114.1 14:16:52|114.1 14:16:53|114.1 14:16:54|114.1 14:16:55|114.1 14:16:56|114.1 14:16:57|114.1 14:16:58|114.1 14:16:59|114.1 14:17:00|114.1 14:17:01|114.1 14:17:02|114.1 14:17:03|114.1 14:17:04|114.1 14:17:05|114.1 14:17:07|114.1 14:17:08|114.1 14:17:08|114.1 14:17:10|114.1 14:17:11|114.1 14:17:11|114.1 14:17:13|114.1 14:17:15|114.1 14:17:16|114.1 14:17:18|114.1 14:17:19|114.1 14:17:20|114.1 14:17:20|114.1 14:17:22|114.1 14:17:24|114. 14:17:25|114. 14:17:26|113.3 14:17:27|113.3 14:17:28|113.6 14:17:29|114. 14:17:31|113.8 14:17:31|113.4 14:17:32|113.4 14:17:33|113.4 14:17:34|113.4 14:17:35|113.4 14:17:36|113.4 14:17:37|113.4 14:17:38|113.4 14:17:39|113.2 14:17:40|113.2 14:17:42|112.9 14:17:43|113.1 14:17:45|113.1 14:17:46|113.1 14:17:47|113.1 14:17:48|113.1 14:17:49|113.1 14:17:50|113. 14:17:50|113.2 14:17:52|112.9 14:17:53|112.9 14:17:54|112.9 14:17:54|112.9 14:17:56|112.9 14:17:57|113. 14:17:58|113. 14:17:59|113. 14:18:00|113. 14:18:01|112.9 14:18:01|113. 14:18:03|113. 14:18:04|113.4 14:18:05|113.4 14:18:06|113.4 14:18:07|113.4 14:18:08|113.8 14:18:09|113.8 14:18:09|113.8 14:18:11|113.8 14:18:12|114.1 14:18:13|114.3 14:18:14|114.5 14:18:16|114.4 14:18:17|114.4 14:18:19|114.4 14:18:19|114.4 14:18:20|114.4 14:18:21|114.4 14:18:22|114.4 14:18:23|114.4 14:18:24|114.4 14:18:25|114.4 14:18:26|114.4 14:18:27|114.4 14:18:28|114.2 14:18:29|113.9 14:18:30|113.9 14:18:31|113.9 14:18:32|113.9 14:18:33|113.9 14:18:35|114.3 14:18:36|113.9 14:18:37|113.9 14:18:38|113.9 14:18:39|113.9 14:18:40|113.9 14:18:41|113.9 14:18:42|113.9 14:18:43|113.9 14:18:43|113.9 14:18:44|113.6 14:18:46|113.6 14:18:47|113.7 14:18:48|113.7 14:18:49|113.7 14:18:50|113.7 14:18:51|113.7 14:18:52|113.7 14:18:53|113.7 14:18:54|113.7 14:18:55|113.7 14:18:55|113.8 14:18:57|113.8 14:18:57|113.8 14:18:59|113.5 14:19:00|113.5 14:19:01|113.1 14:19:02|113.1 14:19:03|113.1 14:19:04|113.1 14:19:05|113.1 14:19:05|113.1 14:19:07|113.4 14:19:08|113.4 14:19:08|113.7 14:19:10|113.4 14:19:11|113.4 14:19:12|113.4 14:19:13|113.4 14:19:14|113.4 14:19:15|113.4 14:19:17|113.4 14:19:17|113.7 14:19:19|114. 14:19:21|114. 14:19:21|114. 14:19:23|114.2 14:19:24|114.2 14:19:25|114.2 14:19:27|114.1 14:19:28|114.1 14:19:29|114.1 14:19:30|114.1 14:19:31|113.9 14:19:32|113.9 14:19:33|114. 14:19:34|114.1 14:19:35|114.1 14:19:36|114.1 14:19:37|114.1 14:19:38|114.4 14:19:39|114.3 14:19:40|114.3 14:19:41|114.3 14:19:42|114.3 14:19:43|114.1 14:19:44|114.1 14:19:45|114.1 14:19:46|114. 14:19:47|114. 14:19:48|114. 14:19:49|114.1 14:19:50|114.1 14:19:51|114.1 14:19:52|114.1 14:19:53|114.3 14:19:54|114.3 14:19:55|114.4 14:19:56|114.4 14:19:57|114.4 14:19:58|114.4 14:19:59|114.2 14:20:00|114.2 14:20:01|114.2 14:20:02|114.5 14:20:03|114.5 14:20:04|114.5 14:20:05|114.3 14:20:06|114.3 14:20:07|114.3 14:20:08|114.3 14:20:09|114.3 14:20:10|114.4 14:20:11|114.4 14:20:12|114.5 14:20:13|114.5 14:20:14|114.5 14:20:15|114.5 14:20:16|114.5 14:20:18|114.7 14:20:19|114.7 14:20:20|114.7 14:20:21|114.6 14:20:22|114.6 14:20:23|114.4 14:20:24|114.4 14:20:26|114.4 14:20:27|114.4 14:20:27|114.4 14:20:29|114.4 14:20:30|114.4 14:20:31|114.4 14:20:32|114.4 14:20:33|114.4 14:20:34|114.4 14:20:35|114.4 14:20:36|114.4 14:20:37|114.7 14:20:38|114.5 14:20:39|114.5 14:20:40|114.5 14:20:41|114.4 14:20:42|114.4 14:20:43|114.4 14:20:44|114.6 14:20:45|114.6 14:20:46|114.6 14:20:47|114.7 14:20:48|114.7 14:20:49|114.7 14:20:50|114.6 14:20:51|114.6 14:20:52|114.6 14:20:53|114.6 14:20:54|114.6 14:20:55|114.6 14:20:56|114.6 14:20:57|114.6 14:20:58|114.7 14:20:59|114.7 14:21:00|114.8 14:21:01|114.5 14:21:02|114.4 14:21:03|114.4 14:21:04|114.1 14:21:05|114.1 14:21:06|114.1 14:21:07|114.1 14:21:08|114.1 14:21:09|114.1 14:21:10|114.1 14:21:11|114.1 14:21:12|114. 14:21:13|114. 14:21:14|114.4 14:21:15|114.4 14:21:16|114.1 14:21:17|114.1 14:21:19|114.1 14:21:20|113.9 14:21:21|113.7 14:21:22|114. 14:21:23|114.1 14:21:24|114.1 14:21:26|114.1 14:21:27|114.1 14:21:27|114.1 14:21:29|114.1 14:21:30|114. 14:21:31|114. 14:21:32|114.1 14:21:33|114.1 14:21:34|114.1 14:21:35|114.1 14:21:36|114.1 14:21:37|114.1 14:21:38|113.7 14:21:39|113.7 14:21:40|113.6 14:21:41|113.7 14:21:42|113.7 14:21:43|113.7 14:21:44|113.7 14:21:45|113.7 14:21:46|114. 14:21:47|114. 14:21:48|114. 14:21:50|114.5 14:21:50|114.5 14:21:51|113.9 14:21:52|113.9 14:21:53|113.9 14:21:54|113.7 14:21:55|113.7 14:21:56|114. 14:21:57|114. 14:21:58|113.9 14:21:59|113.9 14:22:00|113.9 14:22:01|113.9 14:22:02|113.9 14:22:03|113.9 14:22:04|113.9 14:22:05|113.9 14:22:06|113.9 14:22:07|113.9 14:22:08|113.9 14:22:09|113.9 14:22:10|113.9 14:22:11|113.9 14:22:12|113.9 14:22:13|113.9 14:22:14|113.9 14:22:15|113.9 14:22:16|113.9 14:22:17|113.9 14:22:19|114.2 14:22:21|114.4 14:22:22|114.4 14:22:24|114.4 14:22:25|114.4 14:22:26|114.4 14:22:27|114.3 14:22:29|114.5 14:22:29|114.5 14:22:30|114.5 14:22:31|114.5 14:22:32|114.5 14:22:33|114.6 14:22:34|114.6 14:22:35|114.5 14:22:36|114.5 14:22:37|114.5 14:22:39|114.5 14:22:40|114.5 14:22:41|114.7 14:22:42|114.7 14:22:43|114.7 14:22:43|114.7 14:22:44|114.7 14:22:46|114.7 14:22:47|114.6 14:22:48|114.6 14:22:49|114.6 14:22:50|114.6 14:22:51|114.5 14:22:52|114.5 14:22:53|114.5 14:22:54|114.5 14:22:55|114.5 14:22:55|114.5 14:22:57|114.1 14:22:58|114.1 14:22:59|114.5 14:23:00|114.5 14:23:01|114.5 14:23:02|114.5 14:23:03|114.5 14:23:04|114.5 14:23:05|114.5 14:23:06|113.9 14:23:07|114.3 14:23:08|114.3 14:23:09|114.6 14:23:10|114.6 14:23:11|114.6 14:23:12|114.6 14:23:13|114.6 14:23:13|114.6 14:23:16|114.6 14:23:16|114.6 14:23:17|114.6 14:23:18|114.6 14:23:20|114.8 14:23:22|114.9 14:23:22|114.9 14:23:24|115. 14:23:26|115.3 14:23:26|115.3 14:23:27|115.3 14:23:29|115. 14:23:30|115. 14:23:31|114.9 14:23:31|114.9 14:23:33|114.9 14:23:34|115. 14:23:35|115. 14:23:36|115. 14:23:37|115. 14:23:38|115. 14:23:39|115. 14:23:40|114.7 14:23:41|114.7 14:23:42|114.9 14:23:43|115. 14:23:44|115. 14:23:45|114.7 14:23:46|115. 14:23:47|115. 14:23:48|115. 14:23:49|115. 14:23:50|115. 14:23:51|115. 14:23:52|115. 14:23:53|115. 14:23:54|115. 14:23:55|115. 14:23:56|115. 14:23:57|115. 14:23:58|114.8 14:23:59|114.8 14:24:01|114.8 14:24:01|114.8 14:24:02|114.8 14:24:04|114.8 14:24:05|114.7 14:24:05|114.7 14:24:06|114.7 14:24:08|114.7 14:24:08|114.7 14:24:09|114.7 14:24:11|114.9 14:24:12|114.9 14:24:13|114.9 14:24:14|115. 14:24:15|115.1 14:24:16|115.1 14:24:17|115.1 14:24:18|115.1 14:24:19|115.1 14:24:21|114.9 14:24:21|114.9 14:24:23|115.1 14:24:24|115.1 14:24:26|115. 14:24:27|115. 14:24:28|115. 14:24:29|115. 14:24:30|115.5 14:24:31|115.5 14:24:32|115.5 14:24:33|115.1 14:24:34|115.1 14:24:35|115.1 14:24:37|114.9 14:24:37|114.9 14:24:38|114.7 14:24:40|114.7 14:24:41|114.7 14:24:42|114.7 14:24:42|115. 14:24:43|115. 14:24:44|114.5 14:24:46|114.4 14:24:47|114.6 14:24:48|114.6 14:24:49|114.6 14:24:49|114.6 14:24:50|114.6 14:24:51|114.6 14:24:53|114.4 14:24:53|114.4 14:24:55|114.5 14:24:55|114.5 14:24:56|114.5 14:24:58|114.6 14:24:58|114.6 14:25:00|114.6 14:25:01|114.6 14:25:01|114.6 14:25:02|114.6 14:25:03|114.6 14:25:04|114.6 14:25:06|114.6 14:25:06|114.6 14:25:08|114.6 14:25:08|114.6 14:25:09|114.6 14:25:11|114.6 14:25:12|114.6 14:25:12|114.6 14:25:14|114.4 14:25:14|114.4 14:25:15|114.4 14:25:16|114.4 14:25:17|114.4 14:25:19|114.4 14:25:20|114.4 14:25:21|114.5 14:25:22|114.5 14:25:24|114.3 14:25:25|114.3 14:25:26|114.6 14:25:28|114.6 14:25:29|114.6 14:25:30|114.3 14:25:32|114.3 14:25:33|114.3 14:25:34|114.3 14:25:35|114.3 14:25:35|114.3 14:25:36|114.3 14:25:37|114.3 14:25:38|114.3 14:25:40|114.3 14:25:41|114.3 14:25:42|114.3 14:25:43|114.3 14:25:44|114.3 14:25:44|114.3 14:25:46|114.4 14:25:47|114.4 14:25:47|114.3 14:25:49|114.3 14:25:50|114.3 14:25:51|114.3 14:25:51|114.3 14:25:52|114.3 14:25:53|114.2 14:25:54|114.3 14:25:55|114.3 14:25:57|114.3 14:25:57|114.3 14:25:59|114.3 14:25:59|114.3 14:26:01|114.3 14:26:01|114.3 14:26:03|114.5 14:26:04|114.5 14:26:05|115. 14:26:06|115. 14:26:07|115. 14:26:08|115. 14:26:09|115.3 14:26:10|115.3 14:26:11|115.3 14:26:12|115.1 14:26:13|115.1 14:26:14|115.1 14:26:15|115.5 14:26:16|115.3 14:26:17|115.3 14:26:18|115.3 14:26:19|115.3 14:26:20|115.4 14:26:21|115.4 14:26:23|115.5 14:26:24|115.3 14:26:24|115.3 14:26:25|115.3 14:26:27|115.3 14:26:29|115.3 14:26:29|115.4 14:26:30|115.4 14:26:32|115.4 14:26:34|115.3 14:26:34|115. 14:26:36|115. 14:26:37|115. 14:26:38|114.8 14:26:39|114.8 14:26:39|114.8 14:26:40|114.8 14:26:42|114.8 14:26:43|115. 14:26:44|115. 14:26:44|115.2 14:26:45|115.2 14:26:47|115.2 14:26:48|115.2 14:26:48|115.2 14:26:50|115.2 14:26:50|115.2 14:26:52|115. 14:26:53|115.1 14:26:54|114.9 14:26:55|114.9 14:26:55|114.9 14:26:56|114.8 14:26:57|114.8 14:26:58|114.8 14:27:00|114.8 14:27:00|114.8 14:27:02|114.8 14:27:02|114.8 14:27:04|114.9 14:27:05|114.9 14:27:06|114.9 14:27:07|114.9 14:27:08|114.7 14:27:09|114.5 14:27:10|114.5 14:27:11|114.4 14:27:12|114.3 14:27:13|114.5 14:27:14|114.5 14:27:15|114.5 14:27:16|114.5 14:27:17|114.5 14:27:18|114.2 14:27:19|114.2 14:27:20|114.2 14:27:21|114.2 14:27:22|114.2 14:27:23|114.2 14:27:25|114.2 14:27:26|114.2 14:27:28|114.2 14:27:28|114.3 14:27:30|114.3 14:27:31|114.3 14:27:32|114.3 14:27:33|114.2 14:27:34|114.5 14:27:35|114.5 14:27:36|114.5 14:27:37|114.5 14:27:38|114.5 14:27:39|114.5 14:27:40|114.5 14:27:41|114.5 14:27:42|114.5 14:27:43|114.5 14:27:44|114.5 14:27:45|114.5 14:27:46|114.5 14:27:47|114.7 14:27:48|114.7 14:27:49|114.3 14:27:50|114.3 14:27:52|114.3 14:27:52|114.3 14:27:53|114.3 14:27:54|114.2 14:27:56|114.2 14:27:56|114.2 14:27:58|114.2 14:27:59|114.2 14:28:00|114.3 14:28:01|114.3 14:28:02|114.3 14:28:03|114.3 14:28:04|114.3 14:28:06|114.3 14:28:06|114.3 14:28:08|114.3 14:28:08|114.3 14:28:10|114.3 14:28:10|114.2 14:28:12|114.2 14:28:12|114.2 14:28:14|114.2 14:28:14|114.4 14:28:15|114.4 14:28:17|114.2 14:28:18|114.3 14:28:19|114.3 14:28:20|114.3 14:28:21|114.3 14:28:22|114.3 14:28:23|114.3 14:28:25|114.3 14:28:26|114.4 14:28:28|114.3 14:28:28|114.3 14:28:29|114.3 14:28:30|114.3 14:28:32|114.3 14:28:34|114.3 14:28:34|114.3 14:28:35|114.3 14:28:37|113.9 14:28:38|113.9 14:28:39|113.8 14:28:40|113.8 14:28:41|113.9 14:28:42|113.7 14:28:43|113.7 14:28:44|113.7 14:28:45|113.7 14:28:46|113.7 14:28:47|113.7 14:28:48|113.7 14:28:50|113.7 14:28:50|113.7 14:28:51|113.7 14:28:52|113.5 14:28:53|113.5 14:28:55|113.7 14:28:56|113.7 14:28:57|113.7 14:28:58|114. 14:28:59|114. 14:29:00|114. 14:29:01|114. 14:29:02|114. 14:29:03|114. 14:29:04|114. 14:29:05|114. 14:29:06|114. 14:29:06|114. 14:29:08|114. 14:29:09|114. 14:29:10|113.8 14:29:11|113.8 14:29:12|113.8 14:29:13|113.8 14:29:14|113.8 14:29:15|113.8 14:29:16|113.8 14:29:16|113.8 14:29:18|114. 14:29:19|114. 14:29:20|114. 14:29:21|114. 14:29:21|114. 14:29:23|114. 14:29:24|114. 14:29:26|114. 14:29:26|113.8 14:29:28|113.8 14:29:30|113.8 14:29:30|113.8 14:29:31|113.8 14:29:33|113.8 14:29:33|113.8 14:29:35|114. 14:29:36|114. 14:29:36|114. 14:29:38|114. 14:29:39|114. 14:29:40|114. 14:29:41|114. 14:29:42|114. 14:29:44|113.8 14:29:44|113.8 14:29:45|113.8 14:29:47|113.9 14:29:48|113.9 14:29:50|113.9 14:29:50|113.9 14:29:51|113.9 14:29:52|113.9 14:29:53|113.9 14:29:54|113.9 14:29:55|113.7 14:29:57|113.7 14:29:58|113.7 14:29:58|113.7 14:30:00|113.7 14:30:01|113.7 14:30:02|113.7 14:30:03|113.8 14:30:04|113.8 14:30:05|113.8 14:30:06|113.8 14:30:07|113.8 14:30:07|113.8 14:30:10|113.9 14:30:10|113.9 14:30:11|114.2 14:30:12|114.2 14:30:13|114.5 14:30:14|114.3 14:30:15|114.3 14:30:16|114.3 14:30:17|114.3 14:30:18|114.6 14:30:19|114.7 14:30:20|114.7 14:30:21|114.7 14:30:22|114.7 14:30:23|114.8 14:30:25|114.9 14:30:26|115. 14:30:27|115.1 14:30:28|115. 14:30:29|115. 14:30:30|115.1 14:30:32|115.2 14:30:33|115.2 14:30:33|115.2 14:30:34|115.2 14:30:35|115. 14:30:36|115. 14:30:38|115.2 14:30:38|115.1 14:30:39|115.3 14:30:40|115.3 14:30:41|115.2 14:30:42|115.5 14:30:43|115.5 14:30:45|115.7 14:30:46|115.7 14:30:47|115.7 14:30:48|115.9 14:30:49|115.8 14:30:50|117. 14:30:50|117. 14:30:51|117. 14:30:53|117. 14:30:54|117. 14:30:55|117. 14:30:56|117. 14:30:57|117. 14:30:58|117. 14:30:59|116.9 14:31:00|117. 14:31:01|117. 14:31:03|116.9 14:31:03|115.9 14:31:04|115.9 14:31:05|116.5 14:31:06|116.5 14:31:07|116.5 14:31:08|116.5 14:31:09|116.5 14:31:11|116.5 14:31:11|116.5 14:31:12|116. 14:31:13|116.4 14:31:14|116.4 14:31:15|116.4 14:31:16|116.4 14:31:17|116.4 14:31:18|116.4 14:31:19|116.4 14:31:20|116.4 14:31:21|116.4 14:31:22|116.4 14:31:23|116.4 14:31:24|116.4 14:31:25|116.4 14:31:27|116.4 14:31:28|116.4 14:31:30|116.3 14:31:31|116.3 14:31:32|116.3 14:31:33|116.3 14:31:34|115.9 14:31:35|115.9 14:31:36|115.9 14:31:37|115.9 14:31:38|115.8 14:31:39|115.9 14:31:40|115.9 14:31:41|115.9 14:31:42|115.5 14:31:42|115.5 14:31:44|115.5 14:31:45|115.2 14:31:46|115.2 14:31:47|115.5 14:31:47|115.5 14:31:49|115.5 14:31:50|115. 14:31:51|115. 14:31:52|115.4 14:31:53|115.4 14:31:54|115.4 14:31:55|115.4 14:31:56|115.4 14:31:57|115.8 14:31:58|115.4 14:31:59|115.4 14:32:00|115.4 14:32:01|115.9 14:32:03|115.9 14:32:04|115.9 14:32:05|115.9 14:32:05|115.6 14:32:06|115.9 14:32:07|115.9 14:32:08|115.9 14:32:10|115.9 14:32:10|115.9 14:32:12|115.9 14:32:12|115.7 14:32:13|115.7 14:32:14|116. 14:32:16|116. 14:32:17|115.8 14:32:18|115.9 14:32:18|115.9 14:32:19|115.9 14:32:21|115.9 14:32:22|115.9 14:32:22|115.9 14:32:23|115.9 14:32:24|116.2 14:32:26|116.2 14:32:27|116. 14:32:29|116. 14:32:29|116. 14:32:31|116.5 14:32:32|116.5 14:32:33|116.5 14:32:34|116.5 14:32:35|116.4 14:32:37|116.9 14:32:37|116.9 14:32:39|116.9 14:32:40|117. 14:32:40|117. 14:32:41|117. 14:32:43|116.6 14:32:43|116.6 14:32:45|116.6 14:32:45|116.6 14:32:46|116.6 14:32:48|116.6 14:32:49|116.6 14:32:50|118.1 14:32:51|118.1 14:32:51|118.1 14:32:53|118.1 14:32:53|118.1 14:32:55|118.6 14:32:56|119. 14:32:57|119. 14:32:58|119. 14:32:59|119. 14:33:00|119.1 14:33:01|119. 14:33:02|118.4 14:33:03|119. 14:33:04|119. 14:33:05|119. 14:33:06|119. 14:33:07|119. 14:33:08|118.4 14:33:09|118.9 14:33:10|118.9 14:33:11|118.9 14:33:12|118.9 14:33:13|118.9 14:33:14|119. 14:33:15|118.6 14:33:16|119. 14:33:17|119. 14:33:18|119. 14:33:19|118.5 14:33:20|118.6 14:33:21|119. 14:33:22|119.1 14:33:23|119. 14:33:24|118.9 14:33:25|118.9 14:33:26|118.6 14:33:27|118.6 14:33:28|118.6 14:33:30|118.5 14:33:31|118.5 14:33:31|118. 14:33:33|118.2 14:33:34|117.4 14:33:34|118.8 14:33:36|118.6 14:33:37|118.6 14:33:37|118.6 14:33:38|118.6 14:33:40|118. 14:33:41|118. 14:33:42|118.8 14:33:42|118.8 14:33:44|118.8 14:33:44|119. 14:33:45|118.3 14:33:47|118.3 14:33:48|118.7 14:33:49|118.7 14:33:50|118.7 14:33:50|118. 14:33:51|118. 14:33:52|117.5 14:33:54|117.5 14:33:54|117.4 14:33:55|117.4 14:33:56|117.4 14:33:58|117.4 14:33:59|117.4 14:33:59|117.4 14:34:01|117.4 14:34:01|118. 14:34:02|118. 14:34:03|118. 14:34:04|118. 14:34:06|117.5 14:34:06|117.5 14:34:08|117.5 14:34:09|117.5 14:34:10|117.5 14:34:11|117.5 14:34:12|117.4 14:34:13|117.4 14:34:14|117.5 14:34:15|117.5 14:34:16|117.5 14:34:17|117.5 14:34:18|117.5 14:34:19|117.5 14:34:20|117.5 14:34:21|117.5 14:34:22|117.5 14:34:23|117.5 14:34:24|117.5 14:34:25|117.5 14:34:26|117.5 14:34:27|117.5 14:34:28|117.5 14:34:29|117.5 14:34:31|117.4 14:34:31|117.4 14:34:33|117.4 14:34:34|117.6 14:34:36|117.6 14:34:37|117.5 14:34:38|117.5 14:34:39|117.5 14:34:40|117.5 14:34:41|117.5 14:34:42|117.4 14:34:43|117.4 14:34:45|117.4 14:34:46|117.4 14:34:47|117.5 14:34:48|117.5 14:34:48|117.5 14:34:50|117.5 14:34:51|117.5 14:34:51|117.5 14:34:52|117.5 14:34:54|117.5 14:34:55|118. 14:34:56|118. 14:34:57|118. 14:34:58|118.8 14:34:59|118. 14:35:00|118. 14:35:01|118. 14:35:02|118. 14:35:02|118. 14:35:04|118. 14:35:04|118. 14:35:05|118. 14:35:07|118. 14:35:08|118. 14:35:09|118.3 14:35:10|118.3 14:35:10|118.3 14:35:12|118.3 14:35:13|118.3 14:35:14|118.3 14:35:14|118.3 14:35:16|118.6 14:35:17|118.8 14:35:18|119. 14:35:19|119. 14:35:20|119. 14:35:20|119. 14:35:22|119.1 14:35:23|119.1 14:35:23|119.1 14:35:25|119.1 14:35:26|119.7 14:35:27|119.7 14:35:28|119.9 14:35:29|119.9 14:35:30|120. 14:35:32|119.9 14:35:33|119.9 14:35:34|119.7 14:35:36|119.4 14:35:37|119.7 14:35:38|119.7 14:35:39|119.7 14:35:40|119.7 14:35:41|120. 14:35:42|120. 14:35:44|120. 14:35:44|119.6 14:35:45|119.6 14:35:46|119.6 14:35:47|119.6 14:35:48|120. 14:35:49|120. 14:35:50|120. 14:35:51|120. 14:35:52|119.9 14:35:53|119.9 14:35:54|119.9 14:35:55|119.9 14:35:56|119.9 14:35:57|119.9 14:35:58|119.9 14:35:59|119.9 14:36:00|119.9 14:36:01|119.6 14:36:02|119.6 14:36:03|120. 14:36:04|120. 14:36:05|119.9 14:36:06|119.7 14:36:07|119.6 14:36:08|119.6 14:36:10|119.4 14:36:10|119.4 14:36:11|119.4 14:36:12|119.4 14:36:13|119.5 14:36:14|119.5 14:36:15|119.3 14:36:16|118.3 14:36:17|119.4 14:36:18|119.4 14:36:19|119.4 14:36:20|119.4 14:36:21|119.5 14:36:22|118.5 14:36:23|119.3 14:36:24|119.3 14:36:25|119. 14:36:26|119. 14:36:27|119. 14:36:28|119. 14:36:29|119. 14:36:30|119. 14:36:31|119. 14:36:33|119.2 14:36:34|119.2 14:36:35|119. 14:36:36|119. 14:36:37|119. 14:36:38|119. 14:36:39|119. 14:36:40|119. 14:36:41|119. 14:36:42|119. 14:36:43|119. 14:36:44|119. 14:36:45|119. 14:36:46|119. 14:36:46|119. 14:36:48|119. 14:36:49|119.2 14:36:50|119.2 14:36:51|119.2 14:36:52|119.2 14:36:52|119.2 14:36:54|119. 14:36:55|119. 14:36:56|119. 14:36:57|119.2 14:36:58|119.2 14:36:59|118.8 14:37:00|118.8 14:37:01|118.8 14:37:02|118.8 14:37:03|118.8 14:37:04|119. 14:37:05|119. 14:37:06|119. 14:37:07|118.8 14:37:08|118.8 14:37:09|118.8 14:37:11|118.8 14:37:11|118.8 14:37:12|119. 14:37:13|119. 14:37:14|119. 14:37:15|119. 14:37:16|119. 14:37:17|119. 14:37:18|119. 14:37:19|119. 14:37:20|119. 14:37:21|119.1 14:37:22|119.3 14:37:23|119.3 14:37:24|119.3 14:37:25|119.4 14:37:26|119.5 14:37:27|120. 14:37:28|120. 14:37:29|120. 14:37:31|120. 14:37:33|120. 14:37:34|120. 14:37:35|120. 14:37:36|120. 14:37:36|120. 14:37:38|120. 14:37:40|120. 14:37:40|120. 14:37:41|120.5 14:37:42|120.5 14:37:43|120.5 14:37:44|120.5 14:37:46|120.5 14:37:47|120.5 14:37:48|120.5 14:37:49|120.5 14:37:50|120.5 14:37:51|120.5 14:37:52|120.5 14:37:53|120.5 14:37:53|120.5 14:37:55|120.5 14:37:56|120.4 14:37:57|120.4 14:37:58|120.4 14:37:59|120.4 14:38:00|120.4 14:38:01|119.8 14:38:01|120.2 14:38:02|120.2 14:38:04|120.2 14:38:04|120.2 14:38:06|120.4 14:38:07|120.4 14:38:08|120.4 14:38:09|120.4 14:38:10|120.4 14:38:10|119.9 14:38:12|119.9 14:38:13|119.9 14:38:14|119.9 14:38:15|119.9 14:38:16|119.9 14:38:17|119.7 14:38:18|119.7 14:38:20|119.7 14:38:20|119.9 14:38:21|119.6 14:38:22|119.6 14:38:23|119.5 14:38:25|119.5 14:38:26|119.5 14:38:27|119.5 14:38:28|119.5 14:38:29|120. 14:38:30|119.3 14:38:31|120. 14:38:32|120. 14:38:34|120. 14:38:35|120. 14:38:36|120. 14:38:37|120. 14:38:39|120. 14:38:39|120. 14:38:41|119.6 14:38:42|119.7 14:38:43|119.7 14:38:44|119.6 14:38:46|119.3 14:38:47|119.3 14:38:47|119.3 14:38:49|119.3 14:38:49|120. 14:38:51|119.7 14:38:51|119.7 14:38:52|119.7 14:38:53|119.7 14:38:55|119.7 14:38:56|119.7 14:38:57|120. 14:38:58|120.3 14:38:58|120.3 14:38:59|120.3 14:39:01|120.3 14:39:02|120.3 14:39:02|120. 14:39:04|120.4 14:39:04|120.2 14:39:05|120.4 14:39:07|120.3 14:39:08|120.3 14:39:08|120.3 14:39:10|120.3 14:39:11|120.3 14:39:11|120.3 14:39:13|120.4 14:39:13|120.4 14:39:15|120.4 14:39:16|119.8 14:39:17|120. 14:39:18|120. 14:39:19|120. 14:39:20|120. 14:39:21|119.8 14:39:22|119.8 14:39:23|119.8 14:39:24|119.6 14:39:25|120. 14:39:26|119.8 14:39:27|120. 14:39:28|120. 14:39:29|120. 14:39:30|120. 14:39:31|119.4 14:39:32|119.4 14:39:33|119.4 14:39:34|119.4 14:39:36|119.4 14:39:37|119.4 14:39:38|119.4 14:39:39|119.4 14:39:40|119.4 14:39:41|119.4 14:39:42|119.8 14:39:43|119.8 14:39:44|119.8 14:39:45|119.8 14:39:46|119.8 14:39:48|119.9 14:39:48|119.9 14:39:50|119.9 14:39:51|119.9 14:39:52|119.8 14:39:52|119.5 14:39:53|119.5 14:39:54|119.5 14:39:56|119.9 14:39:57|119.5 14:39:58|119.5 14:39:59|119.5 14:40:00|119.9 14:40:01|120. 14:40:02|120. 14:40:03|120. 14:40:04|120. 14:40:05|120. 14:40:06|120. 14:40:07|120. 14:40:08|120. 14:40:09|120.1 14:40:10|119.5 14:40:11|120. 14:40:12|120.3 14:40:13|120.3 14:40:14|120.3 14:40:15|120.3 14:40:16|120.3 14:40:17|120.3 14:40:18|119.7 14:40:19|120.2 14:40:20|120.2 14:40:21|119.9 14:40:22|119.9 14:40:23|119.9 14:40:24|120.4 14:40:25|119.7 14:40:26|119.7 14:40:27|119.7 14:40:28|119.7 14:40:29|119.7 14:40:30|119.7 14:40:31|119.7 14:40:32|119.7 14:40:33|119.7 14:40:35|119.7 14:40:36|119.7 14:40:37|119.4 14:40:39|119.5 14:40:39|119.6 14:40:41|119.6 14:40:42|119.4 14:40:43|119.7 14:40:44|119.7 14:40:45|119.4 14:40:45|119.4 14:40:47|119.4 14:40:47|119.4 14:40:49|119.6 14:40:50|119.4 14:40:51|119.4 14:40:51|119.4 14:40:53|119.4 14:40:53|119.3 14:40:54|119.3 14:40:56|119.3 14:40:56|119.3 14:40:57|119.3 14:40:59|119.4 14:40:59|119.4 14:41:00|119.4 14:41:01|119.3 14:41:03|119.3 14:41:03|119.2 14:41:04|119.2 14:41:06|119.3 14:41:06|119. 14:41:07|119. 14:41:09|119.1 14:41:10|119.1 14:41:11|119.3 14:41:12|119.3 14:41:13|119.3 14:41:14|119.3 14:41:15|119.3 14:41:16|119.3 14:41:17|119.3 14:41:18|119.3 14:41:20|119. 14:41:21|119.3 14:41:22|119.3 14:41:23|118.9 14:41:24|118.9 14:41:25|118.9 14:41:26|118.9 14:41:27|119.3 14:41:28|119. 14:41:29|119. 14:41:30|118.9 14:41:31|118.9 14:41:32|118.7 14:41:33|118.7 14:41:34|118.7 14:41:35|119. 14:41:37|118.3 14:41:38|118.9 14:41:39|118.6 14:41:40|118.6 14:41:41|119.1 14:41:42|119.1 14:41:43|119.1 14:41:45|119.1 14:41:46|119.2 14:41:46|119. 14:41:48|118.8 14:41:49|118.8 14:41:50|118.8 14:41:51|119.1 14:41:52|119. 14:41:52|119. 14:41:54|119. 14:41:54|119. 14:41:55|118.9 14:41:57|118.9 14:41:58|118.9 14:41:59|118.9 14:41:59|119.1 14:42:01|119.1 14:42:01|119.1 14:42:03|119.1 14:42:04|119.1 14:42:05|119.1 14:42:05|119.1 14:42:07|119.1 14:42:07|119.1 14:42:09|118.9 14:42:09|118.9 14:42:11|118.9 14:42:12|118.9 14:42:13|118.9 14:42:14|118.9 14:42:14|118.9 14:42:16|119.4 14:42:17|119.4 14:42:18|119.4 14:42:19|119.4 14:42:20|119.4 14:42:21|119.4 14:42:22|118.6 14:42:23|118.6 14:42:24|118.6 14:42:24|118.6 14:42:26|118.6 14:42:26|118.6 14:42:28|118.6 14:42:29|118.6 14:42:30|118.6 14:42:31|118.6 14:42:32|118.6 14:42:33|118.6 14:42:33|119.1 14:42:35|119.1 14:42:36|119.1 14:42:37|119.1 14:42:38|119.2 14:42:39|119.2 14:42:40|119.2 14:42:41|119.1 14:42:42|119.3 14:42:43|119.3 14:42:44|118.9 14:42:45|118.9 14:42:46|118.9 14:42:47|118.9 14:42:48|118.9 14:42:49|118.9 14:42:50|118.9 14:42:52|118.9 14:42:53|118.9 14:42:53|118.9 14:42:55|118.9 14:42:56|118.9 14:42:57|118.9 14:42:58|118.9 14:42:59|118.9 14:43:00|118.9 14:43:01|118.9 14:43:02|118.9 14:43:03|118.9 14:43:04|118.9 14:43:05|118.9 14:43:06|118.9 14:43:07|118.9 14:43:08|118.9 14:43:09|118.9 14:43:10|118.9 14:43:11|118.9 14:43:12|118.8 14:43:13|118.8 14:43:14|118.8 14:43:15|118.8 14:43:16|118.8 14:43:17|118.8 14:43:18|118.3 14:43:19|118.2 14:43:20|118.4 14:43:21|118.4 14:43:22|118. 14:43:23|118. 14:43:24|118. 14:43:25|118. 14:43:26|118. 14:43:27|117.7 14:43:29|117.7 14:43:30|117.7 14:43:31|117.9 14:43:31|117.9 14:43:32|117.9 14:43:34|117.8 14:43:35|117.6 14:43:36|117.1 14:43:38|117.1 14:43:39|117.4 14:43:41|117.1 14:43:41|117.6 14:43:43|117.6 14:43:45|117.6 14:43:45|118.6 14:43:46|118.6 14:43:47|118.6 14:43:48|118.6 14:43:49|117.5 14:43:50|117.1 14:43:51|117.3 14:43:52|117.1 14:43:53|117.1 14:43:55|117.5 14:43:56|117.5 14:43:57|117.6 14:43:58|117.6 14:43:59|117.3 14:44:00|117.6 14:44:02|117.6 14:44:02|117.6 14:44:03|117.6 14:44:04|117.6 14:44:05|117.8 14:44:06|117.8 14:44:07|118.2 14:44:08|118.2 14:44:09|118.2 14:44:10|118.2 14:44:11|118.2 14:44:12|118.2 14:44:13|118.2 14:44:14|118.6 14:44:15|118.6 14:44:16|118.6 14:44:17|118.6 14:44:18|118.6 14:44:19|118.6 14:44:20|118.6 14:44:21|118.6 14:44:22|118.6 14:44:23|118.2 14:44:24|118.2 14:44:25|118.2 14:44:26|118.2 14:44:27|118.2 14:44:28|118.2 14:44:29|118. 14:44:30|118. 14:44:31|118. 14:44:32|118. 14:44:33|117.7 14:44:34|117.8 14:44:35|117.8 14:44:37|117.9 14:44:37|117.9 14:44:40|117.6 14:44:41|117.6 14:44:43|117.6 14:44:43|117.7 14:44:44|117.7 14:44:45|117.7 14:44:46|117.7 14:44:47|117.7 14:44:48|117.7 14:44:49|117.7 14:44:50|117.5 14:44:51|117.5 14:44:52|117.5 14:44:53|117.5 14:44:55|117.5 14:44:56|117.5 14:44:57|117.5 14:44:58|117.6 14:44:59|117.2 14:45:00|117.3 14:45:01|117.5 14:45:02|117.7 14:45:03|117.7 14:45:04|117.7 14:45:06|117.7 14:45:06|117.7 14:45:07|117.7 14:45:08|117.7 14:45:09|117.7 14:45:11|117.7 14:45:12|117.7 14:45:13|117.7 14:45:13|117.7 14:45:15|117.7 14:45:17|117.9 14:45:17|117.6 14:45:18|117.6 14:45:19|117.8 14:45:20|117.8 14:45:21|117.9 14:45:22|117.9 14:45:23|117.9 14:45:24|117.8 14:45:25|117.8 14:45:26|117.7 14:45:27|117.7 14:45:28|117.5 14:45:29|117.3 14:45:30|117.3 14:45:31|117.3 14:45:32|117.3 14:45:33|117.5 14:45:34|117.5 14:45:35|117.3 14:45:37|117.3 14:45:39|117.6 14:45:39|117.6 14:45:41|117.5 14:45:43|117.4 14:45:43|117.4 14:45:44|117.4 14:45:45|117.4 14:45:47|117.4 14:45:48|117.2 14:45:48|117.2 14:45:50|117.2 14:45:51|117.2 14:45:52|117.2 14:45:53|117. 14:45:53|117. 14:45:55|117. 14:45:56|117. 14:45:57|117. 14:45:58|117. 14:45:59|117. 14:46:00|117. 14:46:01|117.2 14:46:02|117. 14:46:03|117.2 14:46:04|117. 14:46:05|117. 14:46:05|117. 14:46:07|117.5 14:46:08|117.6 14:46:09|117.7 14:46:10|117.7 14:46:11|117.9 14:46:12|117.8 14:46:13|117.5 14:46:14|117.7 14:46:15|117.7 14:46:16|118. 14:46:17|118.2 14:46:17|118.2 14:46:19|118.2 14:46:20|118.2 14:46:21|118.2 14:46:22|118.2 14:46:23|118.2 14:46:24|118. 14:46:25|118. 14:46:26|118.2 14:46:26|118.2 14:46:28|118.1 14:46:29|118.1 14:46:30|118.1 14:46:31|118.1 14:46:32|118.1 14:46:32|118.2 14:46:34|118.2 14:46:34|118.3 14:46:36|118.3 14:46:36|117.9 14:46:39|118.3 14:46:39|118.3 14:46:41|118.2 14:46:41|118. 14:46:44|118.3 14:46:45|118.3 14:46:46|118.3 14:46:47|118.3 14:46:48|118.2 14:46:49|118.2 14:46:50|118.1 14:46:51|118.1 14:46:52|118.1 14:46:53|117.9 14:46:54|117.9 14:46:55|117.9 14:46:56|117.9 14:46:57|117.7 14:46:58|117.7 14:46:59|117.7 14:47:00|117.7 14:47:01|117.2 14:47:02|117.2 14:47:03|117.5 14:47:04|117.6 14:47:05|117.6 14:47:06|117.5 14:47:07|117.5 14:47:08|117.5 14:47:09|117.5 14:47:10|117.8 14:47:11|117.8 14:47:12|117.8 14:47:13|117.9 14:47:14|117.8 14:47:15|117.8 14:47:16|117.8 14:47:17|117.8 14:47:18|117.8 14:47:19|117.8 14:47:20|117.9 14:47:21|117.9 14:47:22|117.9 14:47:23|117.9 14:47:24|118.2 14:47:24|118.2 14:47:26|118.2 14:47:27|118. 14:47:28|118. 14:47:29|118. 14:47:30|118. 14:47:30|118. 14:47:31|118. 14:47:33|118. 14:47:34|118. 14:47:35|118. 14:47:36|118.2 14:47:37|117.9 14:47:38|117.9 14:47:39|117.9 14:47:41|117.9 14:47:41|118. 14:47:42|118. 14:47:43|117.9 14:47:45|117.9 14:47:47|117.9 14:47:48|117.9 14:47:49|117.9 14:47:50|117.8 14:47:51|117.6 14:47:52|117.6 14:47:53|117.6 14:47:54|117.6 14:47:55|117.5 14:47:56|117.6 14:47:57|117.6 14:47:58|117.5 14:47:59|117.5 14:48:00|117.8 14:48:01|117.8 14:48:02|117.8 14:48:03|117.8 14:48:04|117.8 14:48:05|117.8 14:48:06|117.8 14:48:07|117.8 14:48:08|117.8 14:48:09|117.8 14:48:10|117.8 14:48:11|117.8 14:48:12|118. 14:48:13|118. 14:48:14|118.1 14:48:15|118.2 14:48:16|118.3 14:48:17|118.5 14:48:18|118.5 14:48:19|118.5 14:48:20|118.5 14:48:21|118.8 14:48:22|118.8 14:48:23|118.6 14:48:24|118.5 14:48:25|118.8 14:48:26|118.8 14:48:27|118.8 14:48:28|118.8 14:48:29|118.9 14:48:30|119. 14:48:31|119.1 14:48:32|119.2 14:48:33|119.2 14:48:34|119.5 14:48:35|119.4 14:48:36|119.4 14:48:37|119.4 14:48:38|119.4 14:48:39|119.4 14:48:41|119.2 14:48:42|119.2 14:48:42|119.2 14:48:44|119.3 14:48:46|119.1 14:48:47|119.1 14:48:48|119.1 14:48:49|119.2 14:48:50|119.2 14:48:52|118.8 14:48:52|118.8 14:48:54|119. 14:48:55|118.9 14:48:56|118.9 14:48:57|118.9 14:48:59|118.6 14:49:00|118.6 14:49:01|118.6 14:49:01|118.6 14:49:03|119.1 14:49:04|118.5 14:49:05|118.8 14:49:05|118.8 14:49:07|118.8 14:49:07|118.6 14:49:08|118.6 14:49:09|118.6 14:49:10|117.9 14:49:12|118.2 14:49:12|117.9 14:49:13|117.6 14:49:15|117.5 14:49:16|117.8 14:49:16|117.8 14:49:17|117.8 14:49:18|118. 14:49:20|118. 14:49:20|118. 14:49:22|118. 14:49:23|117.8 14:49:23|117.8 14:49:24|117.8 14:49:26|117.8 14:49:27|118. 14:49:27|118. 14:49:28|117.7 14:49:29|117.6 14:49:31|117.5 14:49:32|117.5 14:49:33|117.5 14:49:33|117.5 14:49:34|117.5 14:49:35|117.5 14:49:37|117.5 14:49:37|117.5 14:49:39|117.7 14:49:39|117.8 14:49:41|117.8 14:49:42|117.9 14:49:44|117.9 14:49:45|117.9 14:49:46|118. 14:49:47|118. 14:49:48|118. 14:49:49|118. 14:49:50|118. 14:49:52|118.4 14:49:53|118.1 14:49:54|118.1 14:49:55|118.1 14:49:56|118.1 14:49:57|118.5 14:49:58|118.5 14:49:59|118.5 14:50:00|118.3 14:50:01|118.8 14:50:02|118.8 14:50:03|118.8 14:50:04|118.5 14:50:05|118.8 14:50:07|118.8 14:50:08|118.5 14:50:09|118.5 14:50:10|118.5 14:50:11|118.5 14:50:12|118.5 14:50:13|118.5 14:50:14|118.5 14:50:15|118.5 14:50:16|118.6 14:50:17|118.6 14:50:18|118.6 14:50:19|118.7 14:50:20|118.7 14:50:21|118.7 14:50:22|118.7 14:50:23|118.7 14:50:24|118.7 14:50:25|118.9 14:50:26|119. 14:50:27|119. 14:50:28|118.9 14:50:29|118.9 14:50:30|119.5 14:50:31|119.4 14:50:32|119.4 14:50:33|119.4 14:50:34|119.4 14:50:35|119.4 14:50:36|119.4 14:50:37|119.3 14:50:38|119.3 14:50:39|119.3 14:50:40|119.3 14:50:42|119.5 14:50:43|119.6 14:50:45|119.7 14:50:46|119.9 14:50:47|119.9 14:50:48|119.9 14:50:50|119.9 14:50:50|119.9 14:50:51|119.9 14:50:53|120. 14:50:54|119.9 14:50:55|119.9 14:50:56|119.9 14:50:57|119.9 14:50:59|119.9 14:51:00|119.8 14:51:01|119.9 14:51:02|119.9 14:51:02|119.9 14:51:04|119.9 14:51:05|119.9 14:51:06|119.9 14:51:06|119.8 14:51:08|119.8 14:51:08|120. 14:51:10|119.8 14:51:11|119.8 14:51:12|119.9 14:51:13|119.9 14:51:13|119.9 14:51:15|119.9 14:51:15|119.9 14:51:16|119.9 14:51:17|119.9 14:51:18|119.8 14:51:20|119.8 14:51:20|119.7 14:51:21|119.8 14:51:22|119.8 14:51:24|119.7 14:51:24|120. 14:51:25|120. 14:51:27|120. 14:51:28|120. 14:51:28|120. 14:51:29|120. 14:51:31|120. 14:51:31|120. 14:51:32|120. 14:51:34|120.1 14:51:35|120.1 14:51:35|120.1 14:51:36|120.1 14:51:37|120.1 14:51:38|120. 14:51:40|120. 14:51:40|119.9 14:51:42|119.8 14:51:42|119.8 14:51:44|120.1 14:51:46|120.1 14:51:47|120.1 14:51:48|120.1 14:51:50|120.1 14:51:50|120.1 14:51:52|120.1 14:51:53|120.1 14:51:53|120.1 14:51:54|120.1 14:51:56|120.1 14:51:56|120.1 14:51:58|120.1 14:51:59|120.1 14:52:00|120.2 14:52:01|120.2 14:52:02|120.2 14:52:03|120.2 14:52:04|120.2 14:52:05|120.1 14:52:06|120.2 14:52:07|120.2 14:52:09|120.3 14:52:10|120.2 14:52:10|120. 14:52:12|120. 14:52:12|120. 14:52:13|120. 14:52:14|120. 14:52:15|119.8 14:52:16|119.8 14:52:18|120. 14:52:19|120. 14:52:19|120. 14:52:21|120.2 14:52:21|120. 14:52:23|120. 14:52:24|120.2 14:52:24|120.2 14:52:25|120.5 14:52:26|120.5 14:52:28|120.5 14:52:29|120.5 14:52:31|120.5 14:52:32|120.5 14:52:32|120.1 14:52:33|120.1 14:52:34|120.1 14:52:36|120.1 14:52:36|120.6 14:52:38|120.6 14:52:39|120.6 14:52:40|120.6 14:52:41|120.5 14:52:43|120.6 14:52:44|121. 14:52:46|121. 14:52:47|121. 14:52:48|121. 14:52:49|121. 14:52:50|121. 14:52:51|121. 14:52:52|121. 14:52:54|121.2 14:52:54|121.5 14:52:56|121.5 14:52:57|121.5 14:52:58|121.5 14:52:59|121.4 14:53:00|121.4 14:53:01|121.4 14:53:03|121.4 14:53:04|121.4 14:53:04|121.4 14:53:06|121.7 14:53:06|121.9 14:53:08|121.4 14:53:08|121.4 14:53:09|121.4 14:53:10|121.4 14:53:11|121.4 14:53:12|121.4 14:53:13|121.4 14:53:14|121.4 14:53:15|122. 14:53:16|122.1 14:53:18|122.1 14:53:18|122.4 14:53:20|122.4 14:53:21|122.4 14:53:22|121.8 14:53:23|121.8 14:53:24|121.8 14:53:25|121.8 14:53:26|122.2 14:53:27|122.1 14:53:28|122.3 14:53:29|122.3 14:53:30|122.3 14:53:32|123. 14:53:33|123. 14:53:33|123. 14:53:34|123. 14:53:36|122.3 14:53:37|122.7 14:53:37|122.3 14:53:38|122.3 14:53:39|122.9 14:53:41|122.9 14:53:41|122.6 14:53:43|122.7 14:53:45|122.3 14:53:46|122.4 14:53:47|122.3 14:53:49|122. 14:53:49|121.8 14:53:51|121.6 14:53:53|121.9 14:53:54|121.9 14:53:55|121. 14:53:56|121. 14:53:58|120.6 14:53:58|120.5 14:53:59|120.6 14:54:00|120.9 14:54:02|120.9 14:54:02|120.9 14:54:04|120.9 14:54:05|120.9 14:54:06|120.9 14:54:08|121.8 14:54:08|121.8 14:54:10|121.8 14:54:11|121.6 14:54:12|121.6 14:54:13|121.6 14:54:13|121.6 14:54:14|121.6 14:54:15|121.6 14:54:16|121.6 14:54:18|121.6 14:54:19|121.6 14:54:19|121.6 14:54:20|122.2 14:54:22|122.2 14:54:22|122.2 14:54:24|123. 14:54:25|123. 14:54:25|123. 14:54:26|123. 14:54:27|123. 14:54:29|123. 14:54:29|123. 14:54:30|123. 14:54:31|123. 14:54:32|123. 14:54:34|123. 14:54:34|123. 14:54:35|123. 14:54:36|123. 14:54:37|123. 14:54:39|123. 14:54:39|123. 14:54:41|123. 14:54:41|123. 14:54:42|123. 14:54:44|123. 14:54:46|123.6 14:54:47|123.6 14:54:48|123.8 14:54:49|123.8 14:54:51|123.7 14:54:52|123.6 14:54:53|123. 14:54:54|123. 14:54:55|123.6 14:54:56|123.6 14:54:57|123.6 14:54:58|123.6 14:54:59|123. 14:55:00|123. 14:55:02|123. 14:55:03|123.8 14:55:04|123.6 14:55:05|123. 14:55:06|123.5 14:55:07|123.5 14:55:08|123.5 14:55:09|123.6 14:55:10|123.6 14:55:11|123.7 14:55:12|123.7 14:55:13|123.7 14:55:14|123.7 14:55:15|123.7 14:55:16|123.7 14:55:17|123.7 14:55:18|123.7 14:55:19|123.6 14:55:20|123.6 14:55:21|123.6 14:55:22|123.7 14:55:23|124. 14:55:24|124. 14:55:25|124. 14:55:26|124. 14:55:27|124. 14:55:28|124. 14:55:29|125. 14:55:30|124.9 14:55:31|124.9 14:55:32|124.9 14:55:33|124. 14:55:34|124.8 14:55:35|125. 14:55:36|125. 14:55:37|124.7 14:55:38|124.3 14:55:39|124.3 14:55:40|124.3 14:55:41|124.3 14:55:42|124.7 14:55:43|124.7 14:55:44|124.3 14:55:46|124.7 14:55:47|125. 14:55:49|124.9 14:55:50|124.9 14:55:51|124.9 14:55:53|125. 14:55:54|125. 14:55:55|125. 14:55:55|125. 14:55:57|125. 14:55:58|125. 14:55:59|125.4 14:55:59|125.1 14:56:00|124.9 14:56:02|124.8 14:56:03|124.7 14:56:03|124.7 14:56:04|124.7 14:56:06|124.7 14:56:07|124.8 14:56:07|124. 14:56:08|124.8 14:56:10|125. 14:56:10|125. 14:56:11|125. 14:56:12|125. 14:56:14|125. 14:56:15|123.7 14:56:16|123.7 14:56:17|123.7 14:56:18|124.6 14:56:19|124.6 14:56:20|124.6 14:56:21|123.7 14:56:22|123.7 14:56:23|123.7 14:56:24|124.5 14:56:25|124.5 14:56:26|124.2 14:56:27|124.2 14:56:29|124.9 14:56:29|124.9 14:56:30|124.5 14:56:31|124.5 14:56:33|124.6 14:56:34|124.6 14:56:34|124.6 14:56:36|124.4 14:56:37|124.4 14:56:37|124.3 14:56:38|124.3 14:56:39|124.4 14:56:40|124.4 14:56:42|124.4 14:56:42|123.7 14:56:44|123.7 14:56:44|123.7 14:56:46|123.7 14:56:47|124.2 14:56:49|124.2 14:56:50|124.2 14:56:50|124.2 14:56:52|124.5 14:56:54|124.6 14:56:55|124.4 14:56:56|124.4 14:56:57|124.5 14:56:58|125. 14:56:59|125. 14:57:00|125. 14:57:01|125.5 14:57:02|125.3 14:57:03|125.7 14:57:05|125.7 14:57:05|125.7 14:57:06|125.2 14:57:07|125.2 14:57:08|125. 14:57:09|124.8 14:57:10|124.8 14:57:12|124.6 14:57:12|124.6 14:57:13|124.3 14:57:14|124.2 14:57:15|124.2 14:57:16|124.2 14:57:17|124.2 14:57:19|124.3 14:57:20|124.3 14:57:21|124.3 14:57:22|124.3 14:57:23|124.3 14:57:24|124.9 14:57:25|124.5 14:57:26|124.5 14:57:27|124.4 14:57:28|124.3 14:57:29|124.2 14:57:29|124.2 14:57:30|124.2 14:57:32|124.2 14:57:33|124.3 14:57:34|124.3 14:57:35|124.3 14:57:35|124.3 14:57:37|124.3 14:57:37|124.3 14:57:39|124.3 14:57:40|124.3 14:57:41|124.3 14:57:42|124.3 14:57:43|124.3 14:57:43|124.3 14:57:45|124.3 14:57:47|124.3 14:57:47|124.3 14:57:49|124.3 14:57:51|124.3 14:57:51|124.6 14:57:53|124.6 14:57:54|124.6 14:57:55|124.6 14:57:55|124.6 14:57:57|124.7 14:57:58|124.7 14:57:59|124.7 14:58:00|124.7 14:58:01|124.7 14:58:03|124.5 14:58:03|124.5 14:58:05|124.5 14:58:06|124.5 14:58:06|124.5 14:58:08|124.6 14:58:09|124.6 14:58:10|124.6 14:58:10|124.6 14:58:11|124.6 14:58:13|125.2 14:58:13|124.8 14:58:14|124.8 14:58:15|124.8 14:58:16|124.8 14:58:17|124.8 14:58:18|124.8 14:58:20|124.8 14:58:20|124.8 14:58:22|124.8 14:58:23|124.8 14:58:23|124.7 14:58:24|124.7 14:58:26|124.3 14:58:27|124.5 14:58:28|124.2 14:58:28|124.2 14:58:30|124.2 14:58:31|124.2 14:58:32|124.2 14:58:33|124.2 14:58:34|124.5 14:58:35|124.5 14:58:36|124.5 14:58:37|124.5 14:58:38|124.5 14:58:39|124.7 14:58:40|124.6 14:58:41|125. 14:58:42|125. 14:58:43|125.2 14:58:44|125.2 14:58:45|125.1 14:58:46|125.1 14:58:48|125.1 14:58:49|124.9 14:58:51|125.1 14:58:52|125.1 14:58:53|125. 14:58:54|125.2 14:58:55|125.2 14:58:56|125.2 14:58:57|125.2 14:58:58|125.2 14:58:59|125.2 14:59:00|125.2 14:59:01|125.1 14:59:02|125.1 14:59:03|125.1 14:59:04|125.1 14:59:05|125.5 14:59:06|125.7 14:59:07|126. 14:59:08|126. 14:59:09|126.2 14:59:10|126.2 14:59:11|126.2 14:59:12|126.2 14:59:13|126.2 14:59:14|126.2 14:59:15|126.2 14:59:16|126.1 14:59:17|126.2 14:59:18|126.2 14:59:19|126.2 14:59:20|126. 14:59:21|126. 14:59:22|126. 14:59:23|126. 14:59:24|126. 14:59:25|126.1 14:59:26|126.1 14:59:27|126.1 14:59:28|126.1 14:59:29|126.1 14:59:30|126.1 14:59:31|126.1 14:59:33|126. 14:59:33|126. 14:59:35|126. 14:59:36|126. 14:59:37|126. 14:59:38|126.5 14:59:39|126.5 14:59:40|126.5 14:59:41|126.5 14:59:42|126.5 14:59:42|126.5 14:59:44|126.5 14:59:45|126.5 14:59:46|126.5 14:59:48|126.8 14:59:49|126.7 14:59:50|126.7 14:59:51|126.6 14:59:52|126.6 14:59:54|126.6 14:59:54|126.5 14:59:55|126. 14:59:56|126.3 14:59:58|126.3 14:59:58|126.3 15:00:00|126.4 15:00:01|126.1 15:00:02|126.1 15:00:03|126.1 15:00:04|126.5 15:00:04|126. 15:00:06|126.4 15:00:07|126.4 15:00:09|126.1 15:00:09|125.4 15:00:10|125.5 15:00:11|125.5 15:00:13|125.5 15:00:13|125.5 15:00:14|125.2 15:00:15|125.1 15:00:17|125. 15:00:17|125. 15:00:18|125. 15:00:19|125. 15:00:20|125. 15:00:21|125.1 15:00:22|125.1 15:00:23|125.1 15:00:24|125. 15:00:25|125. 15:00:26|125.4 15:00:27|125.4 15:00:28|125.4 15:00:29|125.1 15:00:30|125. 15:00:31|125. 15:00:32|125. 15:00:33|125. 15:00:34|124.6 15:00:35|123.8 15:00:36|124.6 15:00:37|124.4 15:00:38|124.4 15:00:39|124.4 15:00:40|124.4 15:00:41|124.5 15:00:42|124.5 15:00:43|124.3 15:00:44|124.3 15:00:45|124.3 15:00:47|123.8 15:00:49|123.6 15:00:49|123.6 15:00:50|123.6 15:00:52|123.6 15:00:53|123.6 15:00:53|123.6 15:00:55|123.8 15:00:56|123.8 15:00:57|123.8 15:00:57|123.8 15:00:59|123.8 15:00:59|123.6 15:01:00|123.6 15:01:02|123.6 15:01:04|123.8 15:01:04|123.8 15:01:05|123.8 15:01:06|123.8 15:01:08|123.8 15:01:09|123.8 15:01:09|123.8 15:01:11|124. 15:01:11|123.7 15:01:12|123.7 15:01:14|123.7 15:01:15|123.9 15:01:15|123.9 15:01:16|123.9 15:01:18|123.8 15:01:19|124. 15:01:19|124. 15:01:21|124.3 15:01:22|124.6 15:01:22|124.3 15:01:24|124.6 15:01:25|124.6 15:01:25|124.6 15:01:27|124.6 15:01:28|124.6 15:01:29|124.6 15:01:29|124.7 15:01:30|124.7 15:01:32|124.4 15:01:32|125. 15:01:33|125. 15:01:35|125. 15:01:35|125.5 15:01:37|124.6 15:01:38|124.6 15:01:38|124.5 15:01:39|124.5 15:01:41|124.5 15:01:42|124.5 15:01:42|124. 15:01:43|123.9 15:01:44|123.9 15:01:45|123.9 15:01:46|123.9 15:01:48|124. 15:01:50|124. 15:01:51|124. 15:01:52|124. 15:01:53|123.8 15:01:53|123.8 15:01:55|123.7 15:01:56|123.6 15:01:57|123.6 15:01:58|123.6 15:01:59|123.6 15:02:00|123.6 15:02:01|123. 15:02:02|122.9 15:02:03|123. 15:02:04|123.2 15:02:05|122.9 15:02:06|123.1 15:02:07|123.2 15:02:08|123.2 15:02:09|123.4 15:02:10|123.4 15:02:12|123.6 15:02:12|123.6 15:02:13|123.6 15:02:15|123.4 15:02:16|123.4 15:02:16|123.4 15:02:18|123.4 15:02:19|123.4 15:02:20|123.7 15:02:21|123.7 15:02:22|123.7 15:02:23|123.7 15:02:24|123.7 15:02:25|123.7 15:02:26|123.7 15:02:27|123.7 15:02:28|124.2 15:02:29|123.9 15:02:30|123.9 15:02:31|124.5 15:02:32|124.4 15:02:33|124.4 15:02:34|124.7 15:02:35|124.7 15:02:36|124.7 15:02:37|124.7 15:02:39|124.7 15:02:39|124.7 15:02:40|124.7 15:02:41|124.6 15:02:43|124.3 15:02:44|124.3 15:02:45|124.3 15:02:45|124.3 15:02:46|124.3 15:02:47|124.3 15:02:49|124.2 15:02:51|124.2 15:02:52|123.6 15:02:53|123.6 15:02:54|123.6 15:02:55|124.3 15:02:57|124. 15:02:58|124. 15:02:59|124.3 15:03:00|124.3 15:03:01|124.5 15:03:02|124.5 15:03:03|124.5 15:03:04|124.5 15:03:05|124.5 15:03:06|124.5 15:03:07|124.6 15:03:08|124.7 15:03:09|124.6 15:03:10|124.6 15:03:11|124.6 15:03:12|124.6 15:03:13|124.5 15:03:14|124.5 15:03:15|124.5 15:03:16|124.5 15:03:17|124.6 15:03:18|124.6 15:03:19|124.6 15:03:20|124.6 15:03:22|124.6 15:03:23|124.8 15:03:24|124.6 15:03:25|124.6 15:03:26|124.6 15:03:27|124.6 15:03:28|125. 15:03:29|125. 15:03:30|125. 15:03:31|125. 15:03:32|125. 15:03:33|125.5 15:03:34|125.5 15:03:35|125.5 15:03:36|125.5 15:03:37|125.5 15:03:38|125.6 15:03:39|125.8 15:03:41|126. 15:03:41|126.1 15:03:42|126.1 15:03:44|126.1 15:03:44|126.1 15:03:45|126.1 15:03:47|126.1 15:03:47|126.1 15:03:48|125.9 15:03:50|125.9 15:03:52|125.9 15:03:53|126. 15:03:54|126.1 15:03:56|126.1 15:03:57|126.1 15:03:58|126.1 15:03:58|126.1 15:04:00|126.1 15:04:01|126.1 15:04:01|126.2 15:04:03|126.2 15:04:03|126. 15:04:04|126. 15:04:05|126.1 15:04:07|126.1 15:04:07|126.1 15:04:08|126.1 15:04:10|126. 15:04:11|125.9 15:04:11|125.5 15:04:12|125.9 15:04:13|126. 15:04:14|126. 15:04:16|126.1 15:04:17|126.3 15:04:18|126.8 15:04:19|126.8 15:04:19|126.8 15:04:21|126.8 15:04:21|127. 15:04:22|127. 15:04:23|127. 15:04:24|127. 15:04:25|126.9 15:04:26|127.9 15:04:28|127.6 15:04:29|127.3 15:04:30|127.8 15:04:31|127.8 15:04:31|127.8 15:04:32|127.8 15:04:33|127.9 15:04:34|127.9 15:04:35|127.9 15:04:37|127.9 15:04:37|127.7 15:04:39|127.2 15:04:39|127.5 15:04:40|127.6 15:04:42|127.6 15:04:42|127.6 15:04:43|127.6 15:04:44|127.9 15:04:45|127.5 15:04:47|127.5 15:04:47|127.7 15:04:48|127.7 15:04:49|127.6 15:04:50|127.6 15:04:52|127.6 15:04:53|127.6 15:04:55|127.6 15:04:56|127.6 15:04:57|127.6 15:04:58|127.6 15:04:59|127.6 15:05:00|127.6 15:05:01|127.6 15:05:02|127.9 15:05:04|127.9 15:05:04|127.9 15:05:05|127.7 15:05:07|127.9 15:05:08|128. 15:05:09|128. 15:05:10|128. 15:05:11|128. 15:05:11|127.7 15:05:12|127.7 15:05:14|127.6 15:05:15|127.6 15:05:16|127.1 15:05:16|127.1 15:05:17|127.4 15:05:18|126.8 15:05:19|126.8 15:05:21|127.2 15:05:21|127. 15:05:23|127. 15:05:24|127. 15:05:25|127. 15:05:25|127. 15:05:26|127. 15:05:27|127. 15:05:29|127. 15:05:29|126.5 15:05:30|126.5 15:05:31|126.5 15:05:33|126.5 15:05:34|126.5 15:05:34|126.2 15:05:36|126.3 15:05:36|126.2 15:05:37|126.1 15:05:38|126.5 15:05:40|126.5 15:05:40|126.5 15:05:42|126. 15:05:42|125.9 15:05:43|125.9 15:05:44|125.9 15:05:45|125.9 15:05:46|125.9 15:05:47|125.9 15:05:49|125.9 15:05:49|125.9 15:05:51|125.6 15:05:53|125.6 15:05:54|125.5 15:05:56|125.1 15:05:57|125.2 15:05:58|125.2 15:05:58|125.2 15:05:59|125.2 15:06:01|125.4 15:06:02|125.4 15:06:02|125.2 15:06:04|125.2 15:06:05|125.2 15:06:06|125.9 15:06:07|125.8 15:06:08|125.8 15:06:10|125.2 15:06:11|125.2 15:06:11|125.2 15:06:13|125.4 15:06:14|125.4 15:06:14|125.4 15:06:15|125.5 15:06:17|125.5 15:06:18|125.3 15:06:19|125.4 15:06:19|126. 15:06:21|126. 15:06:22|126.3 15:06:22|126.3 15:06:24|126.7 15:06:25|126.7 15:06:26|126.7 15:06:27|126.6 15:06:28|126.6 15:06:29|126.4 15:06:30|126.6 15:06:31|126.6 15:06:32|126.6 15:06:33|126.6 15:06:34|126.6 15:06:35|126.6 15:06:36|126.6 15:06:37|126.4 15:06:38|126.2 15:06:39|126.2 15:06:40|126.2 15:06:41|126.2 15:06:42|126.2 15:06:43|126.2 15:06:44|126. 15:06:45|125.6 15:06:46|126. 15:06:47|126. 15:06:48|126. 15:06:49|126. 15:06:50|126. 15:06:52|126. 15:06:53|126. 15:06:55|125.9 15:06:55|125.9 15:06:56|125.9 15:06:58|126. 15:06:59|126. 15:07:00|126. 15:07:02|125.8 15:07:03|125.8 15:07:04|126. 15:07:05|126. 15:07:06|125.8 15:07:07|125.8 15:07:08|125.8 15:07:09|125.8 15:07:10|125.8 15:07:11|125.8 15:07:12|125.8 15:07:13|125.6 15:07:14|125.6 15:07:15|125.9 15:07:16|125.9 15:07:17|125.9 15:07:18|126. 15:07:19|126. 15:07:20|125.9 15:07:21|126.4 15:07:22|126.4 15:07:23|126.4 15:07:24|126.7 15:07:25|127. 15:07:26|127. 15:07:27|127. 15:07:28|127. 15:07:29|127.2 15:07:30|127.2 15:07:31|127.4 15:07:32|127.5 15:07:33|127.4 15:07:34|127.8 15:07:35|128. 15:07:36|128. 15:07:37|128. 15:07:38|128. 15:07:39|128. 15:07:40|128. 15:07:41|128. 15:07:42|128.5 15:07:43|129.4 15:07:44|129.3 15:07:45|129.3 15:07:46|129.3 15:07:47|129.3 15:07:48|129.3 15:07:49|129.3 15:07:50|129.3 15:07:51|129.3 15:07:52|129.3 15:07:54|128.6 15:07:55|128.6 15:07:56|128.6 15:07:57|128.6 15:07:59|128.6 15:07:59|128.6 15:08:01|128.4 15:08:02|128.4 15:08:03|128.6 15:08:04|128.8 15:08:05|129.3 15:08:06|129.3 15:08:08|129.1 15:08:09|129.1 15:08:10|129. 15:08:11|129. 15:08:11|128.9 15:08:12|128.4 15:08:14|128.4 15:08:15|128.4 15:08:16|128.4 15:08:17|128.4 15:08:18|128.8 15:08:18|128.8 15:08:19|128.9 15:08:20|129. 15:08:21|128.6 15:08:22|129.3 15:08:24|129.1 15:08:25|129.1 15:08:25|129.1 15:08:26|129.1 15:08:27|129.1 15:08:29|128.4 15:08:30|128.4 15:08:30|128.4 15:08:32|129.1 15:08:32|129. 15:08:34|129. 15:08:35|129.1 15:08:35|129.2 15:08:37|129.2 15:08:37|129.3 15:08:38|129.5 15:08:40|129.5 15:08:41|129.5 15:08:42|130. 15:08:43|130. 15:08:44|130. 15:08:45|130. 15:08:46|130. 15:08:47|129.9 15:08:48|129.9 15:08:49|129.9 15:08:50|129.9 15:08:51|129.9 15:08:52|130. 15:08:53|130. 15:08:55|130. 15:08:56|130. 15:08:57|130. 15:08:58|130. 15:08:59|130. 15:09:00|130.2 15:09:02|130.2 15:09:03|130.3 15:09:05|130.5 15:09:05|130.5 15:09:06|130.4 15:09:07|130.9 15:09:09|130.9 15:09:10|130.9 15:09:11|130.4 15:09:12|130.3 15:09:13|130.1 15:09:14|130.3 15:09:15|130.3 15:09:16|130.2 15:09:17|130.2 15:09:18|130.2 15:09:19|130. 15:09:19|130. 15:09:20|129.5 15:09:22|130.2 15:09:23|130.2 15:09:24|129.6 15:09:25|129.6 15:09:26|129.6 15:09:27|129.6 15:09:27|130.4 15:09:28|130.2 15:09:30|130.5 15:09:31|130.6 15:09:32|130.6 15:09:33|131. 15:09:33|131.2 15:09:35|131.2 15:09:36|131.1 15:09:37|131.9 15:09:38|131.9 15:09:39|131.9 15:09:40|131.9 15:09:40|131.9 15:09:42|131.9 15:09:43|131.2 15:09:44|131.2 15:09:45|131.2 15:09:46|131.1 15:09:48|131.5 15:09:48|131.7 15:09:49|131.7 15:09:50|131.2 15:09:51|131.7 15:09:53|132. 15:09:55|132. 15:09:56|132.3 15:09:58|131.9 15:09:59|131.9 15:10:00|131.9 15:10:01|132.5 15:10:02|132.5 15:10:04|132.5 15:10:04|132.6 15:10:05|132.5 15:10:06|132.2 15:10:07|132.2 15:10:08|132.2 15:10:09|131.6 15:10:11|131.2 15:10:12|132.4 15:10:13|132.1 15:10:14|131.7 15:10:15|131.7 15:10:16|131.7 15:10:17|131.7 15:10:18|131.7 15:10:19|131.7 15:10:20|132.1 15:10:21|131.8 15:10:22|132.5 15:10:23|132.2 15:10:24|132.2 15:10:25|132.2 15:10:26|132.5 15:10:27|132.5 15:10:28|132.5 15:10:29|133. 15:10:30|133. 15:10:31|134.2 15:10:32|134.2 15:10:33|134.2 15:10:34|134.2 15:10:35|133.3 15:10:36|134.2 15:10:37|134.3 15:10:37|134.5 15:10:38|135.2 15:10:40|135.9 15:10:41|135.5 15:10:42|135.1 15:10:43|135.9 15:10:44|135.3 15:10:44|134.6 15:10:46|135.9 15:10:47|135.3 15:10:48|135.3 15:10:49|135.3 15:10:50|135.5 15:10:51|135.8 15:10:52|135.3 15:10:52|135.1 15:10:54|135.1 15:10:55|135.1 15:10:57|135.3 15:10:58|135.2 15:10:59|134.5 15:10:59|134.8 15:11:01|134.3 15:11:02|135.1 15:11:03|135.3 15:11:04|135.6 15:11:05|135.6 15:11:06|135.6 15:11:07|135.6 15:11:08|136. 15:11:09|136. 15:11:11|135.7 15:11:12|136.7 15:11:13|136.7 15:11:14|136.7 15:11:14|136.2 15:11:16|136.8 15:11:16|137.2 15:11:17|136.8 15:11:18|136.8 15:11:20|136.8 15:11:21|136.8 15:11:21|136.8 15:11:23|136.8 15:11:23|137.2 15:11:24|137.2 15:11:26|137.3 15:11:26|137.2 15:11:27|137.2 15:11:29|137.2 15:11:30|136.8 15:11:31|137.3 15:11:32|137.3 15:11:33|137.3 15:11:34|137.3 15:11:35|137.3 15:11:36|137.3 15:11:37|137.4 15:11:38|137.4 15:11:39|137.3 15:11:40|137.3 15:11:41|137.3 15:11:42|136.9 15:11:43|136.8 15:11:44|136.8 15:11:45|136.8 15:11:46|136.5 15:11:47|136.1 15:11:49|136.8 15:11:50|136. 15:11:50|136. 15:11:52|136.9 15:11:53|136.7 15:11:53|136.1 15:11:55|136.1 15:11:56|136.1 15:11:57|136. 15:11:59|136. 15:11:59|136. 15:12:01|136. 15:12:02|136. 15:12:03|136. 15:12:05|136.1 15:12:05|136.1 15:12:06|136.1 15:12:08|136.1 15:12:09|136. 15:12:09|136. 15:12:11|135.7 15:12:12|135.2 15:12:13|135.2 15:12:14|135. 15:12:15|135. 15:12:16|135. 15:12:17|134.7 15:12:18|135.6 15:12:19|135.6 15:12:20|135.6 15:12:21|135.2 15:12:22|135.2 15:12:23|135.1 15:12:24|135.1 15:12:25|135.1 15:12:26|135.1 15:12:27|135.1 15:12:28|135.1 15:12:29|135.1 15:12:30|135.2 15:12:31|135. 15:12:32|135.2 15:12:33|135.2 15:12:34|135.2 15:12:35|134.2 15:12:36|135. 15:12:37|134.6 15:12:38|134.6 15:12:39|134.6 15:12:40|134. 15:12:41|134. 15:12:42|133.2 15:12:43|133. 15:12:44|133. 15:12:45|132.2 15:12:46|132.7 15:12:47|132.7 15:12:48|132.5 15:12:49|132.5 15:12:50|132.6 15:12:51|132.4 15:12:52|132.4 15:12:53|132.2 15:12:54|132. 15:12:55|132. 15:12:56|132.2 15:12:58|132.5 15:12:59|132.2 15:13:00|132.7 15:13:01|132.3 15:13:03|132.5 15:13:04|132.8 15:13:05|132.8 15:13:06|132.8 15:13:07|132.8 15:13:08|132.8 15:13:09|132.2 15:13:10|132.7 15:13:12|132.2 15:13:12|132.4 15:13:14|132.5 15:13:15|132. 15:13:16|132.2 15:13:16|132.3 15:13:18|132.3 15:13:18|131.8 15:13:20|131.6 15:13:21|131.2 15:13:22|131.2 15:13:22|131.1 15:13:24|131.1 15:13:24|131.1 15:13:26|130.9 15:13:27|130.9 15:13:28|131.2 15:13:28|130.8 15:13:30|130.8 15:13:31|130.8 15:13:32|131.1 15:13:32|131.1 15:13:34|131.1 15:13:35|130.8 15:13:35|130.8 15:13:36|130.2 15:13:37|130.7 15:13:39|130.7 15:13:39|130.7 15:13:40|130.7 15:13:42|130.7 15:13:43|130.7 15:13:44|130.7 15:13:44|130.2 15:13:45|130.2 15:13:47|130.2 15:13:47|130.2 15:13:48|130.2 15:13:50|131. 15:13:51|130.5 15:13:52|131.2 15:13:53|130.8 15:13:54|131. 15:13:55|131. 15:13:56|131.4 15:13:57|131.6 15:13:59|132.2 15:14:00|132.2 15:14:01|132.2 15:14:03|132. 15:14:03|132. 15:14:05|132. 15:14:07|132.2 15:14:08|132.4 15:14:10|132.4 15:14:10|132.4 15:14:11|132.2 15:14:12|132.2 15:14:14|132.4 15:14:15|132.4 15:14:15|132.1 15:14:17|132.1 15:14:18|132.4 15:14:19|133. 15:14:20|133. 15:14:21|134. 15:14:22|133.8 15:14:23|133.8 15:14:23|133.8 15:14:25|133.9 15:14:26|133.6 15:14:26|134.1 15:14:28|134.1 15:14:29|134.4 15:14:30|134.4 15:14:31|135.3 15:14:32|135. 15:14:32|135. 15:14:33|134.7 15:14:35|136.3 15:14:36|136.4 15:14:37|136.4 15:14:38|135.7 15:14:39|135.9 15:14:40|136.4 15:14:41|136.6 15:14:42|136.6 15:14:43|136.6 15:14:44|137.4 15:14:45|136.8 15:14:46|136.8 15:14:47|137. 15:14:48|137.4 15:14:49|138. 15:14:49|137. 15:14:52|136.8 15:14:52|137.6 15:14:53|137.6 15:14:54|138.2 15:14:55|138.2 15:14:56|137.9 15:14:57|137.9 15:14:59|137.9 15:15:00|137.5 15:15:02|137.9 15:15:02|137.9 15:15:04|138. 15:15:05|136. 15:15:06|137.1 15:15:07|137.1 15:15:08|137.1 15:15:09|136.8 15:15:10|137.3 15:15:12|136.7 15:15:12|136.2 15:15:13|134.7 15:15:14|134.7 15:15:15|134.7 15:15:16|134.7 15:15:17|135.1 15:15:18|134.7 15:15:19|134.5 15:15:20|134.7 15:15:21|134.7 15:15:22|134.1 15:15:23|134. 15:15:24|134.1 15:15:26|133.9 15:15:27|134.2 15:15:28|134.2 15:15:29|134.4 15:15:30|135. 15:15:31|135. 15:15:32|134.7 15:15:33|134.7 15:15:34|134.7 15:15:35|134.7 15:15:36|134.8 15:15:37|134.8 15:15:38|135. 15:15:39|135. 15:15:40|135. 15:15:41|134.7 15:15:42|134.6 15:15:43|135. 15:15:44|134.7 15:15:45|134.7 15:15:46|134.7 15:15:47|135.1 15:15:48|134.7 15:15:49|134.7 15:15:50|134.7 15:15:51|134.7 15:15:52|134.7 15:15:53|134.7 15:15:54|134.7 15:15:55|134.5 15:15:56|134.5 15:15:57|134.3 15:15:58|134.5 15:15:59|135. 15:16:01|134.5 15:16:02|134.5 15:16:04|134.5 15:16:05|134.9 15:16:06|134.7 15:16:08|134. 15:16:09|133.1 15:16:09|133.3 15:16:11|133.3 15:16:12|133.7 15:16:13|133.2 15:16:14|132.9 15:16:15|132.6 15:16:16|132.6 15:16:17|132.3 15:16:18|132.5 15:16:19|132.3 15:16:19|132.6 15:16:21|131.5 15:16:22|131.6 15:16:23|132.1 15:16:24|132.1 15:16:25|131.6 15:16:25|131.6 15:16:27|131.6 15:16:27|131.6 15:16:29|131.6 15:16:30|132.1 15:16:31|131.8 15:16:32|131.8 15:16:32|131.8 15:16:34|131.8 15:16:35|132.1 15:16:35|132.2 15:16:36|132.2 15:16:37|132.2 15:16:39|132.2 15:16:39|133.1 15:16:41|133.5 15:16:41|133.9 15:16:43|134. 15:16:43|133.6 15:16:44|133.6 15:16:46|133.6 15:16:46|133.6 15:16:47|133.6 15:16:49|133.8 15:16:49|133.9 15:16:51|133.6 15:16:51|133.6 15:16:52|133.6 15:16:53|133.6 15:16:54|134.3 15:16:56|134.4 15:16:57|133.9 15:16:58|134. 15:16:59|134.2 15:17:00|134.2 15:17:02|133.4 15:17:03|133.6 15:17:04|133.6 15:17:06|132.9 15:17:07|132.9 15:17:09|133.2 15:17:10|132.6 15:17:11|132.9 15:17:12|132.9 15:17:14|132.9 15:17:15|132.9 15:17:15|132.9 15:17:17|132.9 15:17:18|132.9 15:17:19|132.9 15:17:20|132.9 15:17:21|132.9 15:17:22|132.9 15:17:23|132.8 15:17:24|132.6 15:17:25|132.6 15:17:26|132.6 15:17:27|132.6 15:17:28|132.6 15:17:29|132.6 15:17:30|132.6 15:17:31|132.6 15:17:32|132.6 15:17:33|132.6 15:17:34|132.6 15:17:35|132.6 15:17:36|132.3 15:17:37|132.3 15:17:38|132.3 15:17:39|132.3 15:17:40|132.3 15:17:41|132.1 15:17:42|132.1 15:17:43|132.2 15:17:44|132.2 15:17:46|131.7 15:17:46|131.7 15:17:48|131.6 15:17:48|131.6 15:17:50|131.9 15:17:51|131.8 15:17:51|131.7 15:17:53|131.7 15:17:54|131.7 15:17:55|131.8 15:17:55|131.8 15:17:57|131.9 15:17:57|131.9 15:17:59|132. 15:18:00|131.9 15:18:01|131.9 15:18:03|131.9 15:18:04|132. 15:18:04|132. 15:18:06|132. 15:18:07|131.4 15:18:08|131.4 15:18:09|131.8 15:18:10|131.8 15:18:11|131.8 15:18:13|131.4 15:18:14|131.4 15:18:15|131.5 15:18:16|131.4 15:18:18|131. 15:18:18|131. 15:18:19|130.8 15:18:21|130.7 15:18:22|130.4 15:18:22|130.4 15:18:23|130. 15:18:25|130. 15:18:26|130. 15:18:27|129.4 15:18:27|129.3 15:18:29|129.3 15:18:29|129.2 15:18:30|128.5 15:18:31|128.5 15:18:32|128.5 15:18:33|128.5 15:18:34|129.5 15:18:35|129.5 15:18:36|129.5 15:18:38|130.2 15:18:39|130.9 15:18:39|131. 15:18:40|131. 15:18:42|130.3 15:18:43|130.3 15:18:44|130.3 15:18:45|130.4 15:18:46|130.4 15:18:46|130.4 15:18:47|130.6 15:18:48|131. 15:18:49|130.8 15:18:51|131. 15:18:51|131. 15:18:53|131. 15:18:54|131. 15:18:55|131. 15:18:56|131. 15:18:56|131. 15:18:58|131.5 15:18:58|132. 15:19:00|132. 15:19:01|132. 15:19:02|132. 15:19:04|132.2 15:19:05|132.2 15:19:06|132.2 15:19:07|132. 15:19:09|131.5 15:19:10|131.3 15:19:11|131.6 15:19:12|131.6 15:19:14|131.5 15:19:15|131.5 15:19:16|131.5 15:19:17|131. 15:19:18|130.9 15:19:19|130.9 15:19:20|130.9 15:19:21|131. 15:19:22|131. 15:19:23|131. 15:19:24|131. 15:19:25|130.8 15:19:26|130.8 15:19:27|130.5 15:19:28|130.8 15:19:29|130.8 15:19:30|130.9 15:19:31|131. 15:19:32|131. 15:19:33|131. 15:19:34|131. 15:19:35|131. 15:19:36|131.4 15:19:38|132.1 15:19:38|132.1 15:19:39|132.1 15:19:40|131.5 15:19:41|131.5 15:19:42|131.5 15:19:43|131.5 15:19:44|131.7 15:19:45|131.5 15:19:46|131.8 15:19:47|132. 15:19:48|132. 15:19:49|131.9 15:19:50|132. 15:19:51|132. 15:19:52|132.5 15:19:53|132.5 15:19:54|132.4 15:19:55|133. 15:19:56|132.7 15:19:57|132.9 15:19:58|133. 15:19:59|133. 15:20:00|133.7 15:20:01|133.7 15:20:03|133.7 15:20:05|133.8 15:20:05|134. 15:20:06|134.3 15:20:07|134.3 15:20:09|133.7 15:20:10|133.7 15:20:12|133. 15:20:12|133.5 15:20:13|133.2 15:20:14|132.9 15:20:15|132.9 15:20:16|133.3 15:20:17|133.3 15:20:18|133.3 15:20:19|133.3 15:20:20|132.9 15:20:21|132.9 15:20:22|133. 15:20:23|133.5 15:20:25|134. 15:20:26|134. 15:20:27|133.8 15:20:27|133.8 15:20:29|133.8 15:20:31|133.8 15:20:31|133.8 15:20:32|134.7 15:20:33|134.7 15:20:34|134.7 15:20:35|134.7 15:20:36|134. 15:20:37|134. 15:20:38|134. 15:20:39|133.8 15:20:40|133.8 15:20:41|133.9 15:20:42|133.9 15:20:43|133.3 15:20:45|134. 15:20:46|134. 15:20:47|134. 15:20:48|134. 15:20:49|134. 15:20:49|134. 15:20:51|134. 15:20:51|134. 15:20:52|134. 15:20:54|133.5 15:20:55|133.5 15:20:56|133.9 15:20:56|134. 15:20:58|134. 15:20:59|134. 15:21:00|134. 15:21:01|134. 15:21:02|134. 15:21:03|133.5 15:21:05|133.5 15:21:06|133.2 15:21:07|133.4 15:21:07|133.4 15:21:09|133.4 15:21:11|133.4 15:21:11|133.7 15:21:13|133. 15:21:14|133. 15:21:15|132.6 15:21:15|132.6 15:21:18|132.6 15:21:18|132.6 15:21:19|132.2 15:21:20|132. 15:21:21|132. 15:21:22|132. 15:21:23|132. 15:21:24|132. 15:21:25|132.1 15:21:26|132.1 15:21:27|132.1 15:21:28|132.1 15:21:29|132. 15:21:31|132. 15:21:31|132. 15:21:32|132. 15:21:33|132. 15:21:34|132. 15:21:35|132. 15:21:36|132.1 15:21:37|132.1 15:21:38|132. 15:21:39|132. 15:21:40|132. 15:21:41|131.6 15:21:42|132. 15:21:43|131.7 15:21:44|131.7 15:21:45|131.7 15:21:46|131.5 15:21:47|131.5 15:21:48|131.5 15:21:49|131.5 15:21:50|131.5 15:21:51|131.5 15:21:52|131.4 15:21:53|131.4 15:21:54|131.2 15:21:55|131.2 15:21:57|130.9 15:21:58|130.7 15:21:59|131.2 15:22:00|130.5 15:22:02|131.2 15:22:02|131.2 15:22:03|131.2 15:22:05|131.2 15:22:07|130.5 15:22:07|130.5 15:22:08|130.5 15:22:09|130.7 15:22:10|130.7 15:22:12|130.7 15:22:14|130.7 15:22:14|130.7 15:22:15|130.7 15:22:16|131.2 15:22:18|130.7 15:22:18|130.9 15:22:19|130.9 15:22:20|130.5 15:22:21|130.5 15:22:23|130.5 15:22:24|130.5 15:22:25|130.5 15:22:26|130.6 15:22:27|130.6 15:22:28|131.1 15:22:29|131.1 15:22:30|131.1 15:22:31|131.1 15:22:32|132. 15:22:33|132. 15:22:34|131.5 15:22:35|131.5 15:22:36|131.5 15:22:37|131.5 15:22:38|131.5 15:22:39|131.5 15:22:40|131.5 15:22:41|131.5 15:22:42|131.5 15:22:43|131.5 15:22:45|131.5 15:22:45|131.5 15:22:47|131.5 15:22:47|131.5 15:22:48|131.5 15:22:49|131.3 15:22:50|131.3 15:22:51|131.3 15:22:52|131. 15:22:53|131. 15:22:54|131. 15:22:55|131. 15:22:56|130.6 15:22:58|130.5 15:22:58|130.5 15:22:59|130.5 15:23:00|130. 15:23:01|130. 15:23:02|130. 15:23:03|130. 15:23:04|130.5 15:23:05|130.5 15:23:07|130.3 15:23:08|130. 15:23:10|130.5 15:23:11|131. 15:23:13|131. 15:23:13|131. 15:23:14|131. 15:23:15|131. 15:23:16|131. 15:23:18|131. 15:23:19|131. 15:23:20|131. 15:23:21|130. 15:23:22|130. 15:23:23|130. 15:23:24|130. 15:23:25|130. 15:23:26|130. 15:23:27|130. 15:23:28|130. 15:23:29|130. 15:23:30|130. 15:23:31|130. 15:23:32|130. 15:23:33|129.5 15:23:34|129.5 15:23:35|129.5 15:23:36|129. 15:23:37|129.1 15:23:38|129.1 15:23:39|128.2 15:23:40|128.2 15:23:41|128.2 15:23:42|128.8 15:23:43|128.8 15:23:44|128.8 15:23:45|128.8 15:23:46|128.8 15:23:47|128.8 15:23:48|128.8 15:23:49|128.8 15:23:50|128.8 15:23:51|128.8 15:23:52|128.5 15:23:53|128.5 15:23:54|128.5 15:23:55|128.5 15:23:56|128.5 15:23:57|128.5 15:23:58|128.5 15:23:59|128.1 15:24:00|128. 15:24:01|128.3 15:24:02|128.3 15:24:03|127.8 15:24:04|127.8 15:24:05|127.1 15:24:06|127.1 15:24:07|127.1 15:24:09|127.6 15:24:10|127.4 15:24:11|127.8 15:24:13|127.7 15:24:14|127.9 15:24:15|128.5 15:24:16|128.8 15:24:17|127.9 15:24:18|127.9 15:24:19|129.1 15:24:20|129.1 15:24:21|129.1 15:24:22|129.1 15:24:23|128.3 15:24:25|128.2 15:24:25|128.2 15:24:26|128.2 15:24:27|128.2 15:24:28|128.2 15:24:29|128.4 15:24:30|128.4 15:24:31|128.4 15:24:32|127.4 15:24:34|127.4 15:24:34|127.4 15:24:35|127.4 15:24:36|127.4 15:24:37|127.4 15:24:39|127.4 15:24:39|127.1 15:24:40|127.2 15:24:41|127. 15:24:42|127. 15:24:44|127. 15:24:44|126.9 15:24:45|126.9 15:24:46|126.9 15:24:47|126.9 15:24:48|127. 15:24:50|126.8 15:24:50|126.8 15:24:51|127.1 15:24:52|127.4 15:24:53|127.4 15:24:55|127.1 15:24:55|127.1 15:24:56|127.4 15:24:57|127.4 15:24:58|127.4 15:24:59|127.4 15:25:00|127.4 15:25:01|127.8 15:25:02|127.8 15:25:03|127.8 15:25:04|127.8 15:25:05|127.3 15:25:07|127.3 15:25:08|127.3 15:25:09|127.1 15:25:10|127.2 15:25:11|127.4 15:25:12|127.4 15:25:13|127.4 15:25:14|127.8 15:25:15|128. 15:25:16|128.2 15:25:17|128.2 15:25:18|128.2 15:25:20|129.3 15:25:21|128.4 15:25:22|128.4 15:25:23|128.5 15:25:24|128.5 15:25:25|128.5 15:25:26|130. 15:25:27|128.6 15:25:28|128.7 15:25:29|128.7 15:25:30|128.7 15:25:31|128.6 15:25:32|128.6 15:25:33|128.6 15:25:34|128.6 15:25:35|128.6 15:25:36|129.4 15:25:37|129. 15:25:38|129. 15:25:39|129. 15:25:40|128.8 15:25:41|128.5 15:25:42|128.5 15:25:43|128.4 15:25:44|128.6 15:25:45|128.9 15:25:46|129. 15:25:47|128.9 15:25:48|128.9 15:25:49|128.9 15:25:50|128.7 15:25:51|128.7 15:25:52|128.7 15:25:53|128.7 15:25:54|128.5 15:25:55|128.5 15:25:56|128.5 15:25:57|128.5 15:25:58|128.5 15:25:59|128.5 15:26:00|128.4 15:26:01|128.4 15:26:02|128.5 15:26:03|128.5 15:26:04|128.5 15:26:05|128.6 15:26:06|128.6 15:26:07|128.6 15:26:09|128.6 15:26:10|128.5 15:26:12|128.1 15:26:13|128. 15:26:14|128. 15:26:15|128.2 15:26:16|128. 15:26:17|128.4 15:26:18|128.4 15:26:19|128.4 15:26:21|128.4 15:26:21|128.4 15:26:22|128.3 15:26:24|128.3 15:26:25|128.3 15:26:25|128.3 15:26:27|128. 15:26:28|128. 15:26:29|128. 15:26:29|128.4 15:26:30|128.2 15:26:31|128.3 15:26:33|128. 15:26:33|128. 15:26:36|128. 15:26:36|128. 15:26:37|128. 15:26:38|128. 15:26:39|128. 15:26:40|128. 15:26:41|128. 15:26:42|128. 15:26:43|127.7 15:26:44|127.8 15:26:45|127.8 15:26:46|127.8 15:26:47|127.8 15:26:48|127.8 15:26:49|127.8 15:26:50|127.8 15:26:51|127.8 15:26:52|127.4 15:26:53|127.4 15:26:54|127.7 15:26:55|127.7 15:26:56|127.8 15:26:57|128.1 15:26:58|128.1 15:27:00|128.4 15:27:00|128.4 15:27:01|128.4 15:27:02|128.4 15:27:03|127.9 15:27:04|127.9 15:27:05|128.4 15:27:07|128.4 15:27:07|128.3 15:27:10|128.3 15:27:11|128.3 15:27:13|128.4 15:27:14|128.4 15:27:15|128.4 15:27:16|128.4 15:27:18|127.7 15:27:18|127.7 15:27:19|127.7 15:27:20|127.7 15:27:21|127.7 15:27:22|128. 15:27:23|128. 15:27:24|128. 15:27:25|128. 15:27:26|128. 15:27:28|128. 15:27:29|128. 15:27:30|128. 15:27:31|128. 15:27:32|128. 15:27:34|128. 15:27:34|128. 15:27:35|127.9 15:27:36|127.9 15:27:37|127.9 15:27:38|127.9 15:27:40|128.4 15:27:40|128.4 15:27:41|128.4 15:27:42|128.4 15:27:43|128.5 15:27:44|128.5 15:27:45|128.5 15:27:46|128.5 15:27:47|128.2 15:27:48|128. 15:27:49|128. 15:27:50|128. 15:27:51|128.3 15:27:52|128. 15:27:53|128. 15:27:54|128.1 15:27:55|128.1 15:27:56|128.4 15:27:57|128.4 15:27:58|128. 15:27:59|128. 15:28:01|128. 15:28:01|127.8 15:28:02|127.8 15:28:03|127.8 15:28:04|128. 15:28:05|128. 15:28:06|128. 15:28:08|128. 15:28:10|128. 15:28:11|128. 15:28:12|128.9 15:28:14|128.9 15:28:15|127.8 15:28:16|127.8 15:28:17|127.8 15:28:19|127.8 15:28:20|127.8 15:28:21|127.8 15:28:22|127.7 15:28:23|127.7 15:28:24|127.9 15:28:25|127.9 15:28:26|127.9 15:28:27|127.9 15:28:28|127.6 15:28:29|127.8 15:28:30|127.8 15:28:31|127.8 15:28:32|127.8 15:28:33|127.8 15:28:34|127.8 15:28:35|127.8 15:28:36|127.8 15:28:37|127.8 15:28:38|128. 15:28:39|127.9 15:28:40|127.9 15:28:41|127.9 15:28:42|127.9 15:28:43|127.9 15:28:44|127.8 15:28:45|127.8 15:28:46|127.8 15:28:47|127.8 15:28:48|127.8 15:28:49|127.8 15:28:50|127.8 15:28:51|127.8 15:28:52|127.8 15:28:53|127.9 15:28:54|127.9 15:28:55|127.9 15:28:56|127.9 15:28:57|127.8 15:28:58|127.8 15:28:59|127.8 15:29:00|127.8 15:29:01|127.8 15:29:02|127.8 15:29:03|127.8 15:29:04|127.8 15:29:05|127.8 15:29:06|127.8 15:29:07|127.8 15:29:08|127.2 15:29:10|127.2 15:29:12|127.2 15:29:12|127.2 15:29:14|127.4 15:29:15|127.4 15:29:16|127.2 15:29:16|127.2 15:29:18|127.2 15:29:19|127.2 15:29:20|127.2 15:29:21|127.2 15:29:22|127.2 15:29:23|127. 15:29:24|126.3 15:29:25|126.3 15:29:27|126.8 15:29:27|126.8 15:29:28|126.8 15:29:29|126.6 15:29:30|126.6 15:29:31|126.6 15:29:32|126.8 15:29:33|126.8 15:29:34|126.9 15:29:35|127.2 15:29:36|127.2 15:29:37|126.9 15:29:38|127. 15:29:39|127.4 15:29:40|127.4 15:29:41|127.4 15:29:42|127.4 15:29:43|127.4 15:29:44|127.4 15:29:45|126.7 15:29:46|126.7 15:29:47|126.7 15:29:48|126.7 15:29:49|126.7 15:29:50|126.7 15:29:51|126.7 15:29:52|126.7 15:29:53|126.5 15:29:54|126.4 15:29:55|126.4 15:29:56|126.4 15:29:57|126.7 15:29:58|126.7 15:29:59|127. 15:30:00|127. 15:30:01|126.4 15:30:02|126.4 15:30:03|126.5 15:30:04|126.5 15:30:05|126.5 15:30:06|126.5 15:30:07|126.5 15:30:08|126.5 15:30:10|126.5 15:30:12|126.7 15:30:12|126.7 15:30:14|127. 15:30:15|127. 15:30:17|127. 15:30:18|127. 15:30:18|126. 15:30:20|126. 15:30:21|126. 15:30:21|126. 15:30:23|126.7 15:30:24|126.7 15:30:25|126.7 15:30:25|126.7 15:30:26|126.7 15:30:28|126.7 15:30:29|126.7 15:30:30|126.7 15:30:31|126.7 15:30:32|127. 15:30:33|127. 15:30:34|127. 15:30:35|126.7 15:30:35|126.7 15:30:36|126.7 15:30:38|126.7 15:30:39|126.7 15:30:40|126.7 15:30:40|127.4 15:30:41|127. 15:30:43|127. 15:30:44|127. 15:30:45|127. 15:30:45|127. 15:30:47|127. 15:30:48|127. 15:30:48|127. 15:30:49|127. 15:30:50|127. 15:30:51|126.8 15:30:52|126.8 15:30:54|126.8 15:30:54|127. 15:30:55|126.7 15:30:57|126.7 15:30:57|126.7 15:30:58|126.7 15:31:00|127. 15:31:00|127. 15:31:02|127. 15:31:02|127. 15:31:04|127. 15:31:05|127. 15:31:05|127. 15:31:06|127. 15:31:07|127. 15:31:09|127. 15:31:10|126.8 15:31:11|126.8 15:31:13|126.8 15:31:14|126.8 15:31:15|127. 15:31:16|127. 15:31:17|127. 15:31:19|126.3 15:31:20|126.3 15:31:21|126.3 15:31:22|126.3 15:31:23|126.3 15:31:24|126.3 15:31:25|126.3 15:31:27|127. 15:31:27|127.2 15:31:29|127.3 15:31:29|127.3 15:31:31|126.9 15:31:32|126.9 15:31:33|126.9 15:31:34|127.5 15:31:35|127.5 15:31:36|127.8 15:31:37|127.9 15:31:38|128. 15:31:39|128. 15:31:40|128.2 15:31:42|128.2 15:31:43|128.9 15:31:43|128.4 15:31:44|128.4 15:31:45|128.4 15:31:47|128.3 15:31:48|128.3 15:31:49|128.3 15:31:50|128.3 15:31:51|128.2 15:31:52|128.4 15:31:53|128.3 15:31:54|128.3 15:31:55|128. 15:31:56|127.9 15:31:57|127.9 15:31:58|128.2 15:31:59|128.2 15:32:00|128.1 15:32:01|128.1 15:32:02|128.1 15:32:03|127.8 15:32:04|127.8 15:32:05|128.1 15:32:06|128.1 15:32:07|127.9 15:32:08|127.9 15:32:09|127.9 15:32:10|128.1 15:32:12|128.1 15:32:13|128.1 15:32:14|128.1 15:32:16|128.1 15:32:17|128.1 15:32:18|127.9 15:32:19|127.9 15:32:20|127.9 15:32:21|127.9 15:32:22|127.9 15:32:23|128.1 15:32:24|128.1 15:32:25|128.1 15:32:26|128. 15:32:27|127.8 15:32:28|127.7 15:32:29|127.9 15:32:30|127.9 15:32:31|127.9 15:32:32|127.5 15:32:33|127.7 15:32:34|127.6 15:32:35|127.6 15:32:36|127.6 15:32:37|127.6 15:32:38|127.6 15:32:39|127.6 15:32:40|127.6 15:32:41|127.6 15:32:42|127.6 15:32:43|127.6 15:32:44|127.7 15:32:45|127.7 15:32:46|127.7 15:32:47|127.7 15:32:48|127.7 15:32:49|127.5 15:32:50|127.5 15:32:51|127.5 15:32:52|127.9 15:32:53|128. 15:32:54|128. 15:32:55|128. 15:32:56|128.1 15:32:57|128.1 15:32:58|128.1 15:32:59|128.1 15:33:00|128.3 15:33:01|128.3 15:33:02|128.5 15:33:03|128.1 15:33:04|128.1 15:33:05|128.6 15:33:06|128.5 15:33:07|128.5 15:33:08|128.5 15:33:09|128.4 15:33:10|128.5 15:33:12|128.3 15:33:13|128.3 15:33:14|128.1 15:33:16|128.3 15:33:18|128.3 15:33:18|128.1 15:33:19|127.9 15:33:20|127.9 15:33:22|127.9 15:33:24|127.9 15:33:24|128. 15:33:25|128.1 15:33:26|128.1 15:33:27|128.1 15:33:28|128.1 15:33:29|128.2 15:33:31|128.2 15:33:32|128.2 15:33:33|128.2 15:33:34|128.2 15:33:35|128.2 15:33:36|128.2 15:33:37|128.2 15:33:38|128.2 15:33:39|128.2 15:33:39|128.2 15:33:41|128.2 15:33:42|128.2 15:33:43|128.2 15:33:44|128.5 15:33:46|128.5 15:33:46|128.7 15:33:47|128.7 15:33:48|128.7 15:33:49|129. 15:33:50|129. 15:33:51|129. 15:33:52|129. 15:33:53|129. 15:33:54|129. 15:33:55|128.8 15:33:56|128.8 15:33:58|128.7 15:33:59|128.7 15:34:00|128.8 15:34:01|128.8 15:34:02|128.8 15:34:03|128.8 15:34:04|128.8 15:34:05|129. 15:34:06|128.9 15:34:07|128.9 15:34:08|129. 15:34:08|129. 15:34:09|129. 15:34:11|129.3 15:34:13|129.3 15:34:13|129.3 15:34:15|130. 15:34:17|130.4 15:34:18|130.9 15:34:19|131.9 15:34:20|132. 15:34:21|132.2 15:34:23|132.7 15:34:23|132.2 15:34:24|132. 15:34:25|132. 15:34:27|131.8 15:34:28|132.7 15:34:29|130.7 15:34:30|130.7 15:34:32|132.3 15:34:32|132.3 15:34:33|132.3 15:34:34|130.1 15:34:35|131.5 15:34:36|130.4 15:34:37|130.9 15:34:38|130.9 15:34:39|130.9 15:34:40|130.4 15:34:41|130.4 15:34:42|130.4 15:34:43|130.4 15:34:44|130.4 15:34:45|130.4 15:34:46|131. 15:34:47|130.9 15:34:48|130.9 15:34:49|130.1 15:34:50|130.1 15:34:51|130.5 15:34:52|130.4 15:34:53|130.4 15:34:54|130.4 15:34:55|130.4 15:34:56|130.3 15:34:57|130.3 15:34:58|130.3 15:34:59|130.3 15:35:00|130.3 15:35:01|130.3 15:35:02|130.4 15:35:03|130.4 15:35:04|130.4 15:35:05|130.4 15:35:06|130.4 15:35:07|130.4 15:35:08|130.2 15:35:09|130. 15:35:11|130. 15:35:11|130.5 15:35:12|130.5 15:35:14|130.5 15:35:16|130.5 15:35:17|130.5 15:35:19|130.5 15:35:19|130.5 15:35:20|130.5 15:35:21|130.5 15:35:22|130.5 15:35:23|131. 15:35:24|131. 15:35:26|131. 15:35:27|131. 15:35:29|130.6 15:35:29|131. 15:35:31|130.7 15:35:32|131.4 15:35:33|131.4 15:35:34|131. 15:35:34|131.5 15:35:36|131.5 15:35:37|131.5 15:35:38|131. 15:35:39|131. 15:35:39|131.3 15:35:40|131.3 15:35:42|131.1 15:35:43|131. 15:35:45|131. 15:35:45|130.5 15:35:46|130.5 15:35:47|130.5 15:35:48|131.4 15:35:49|131.4 15:35:50|131.4 15:35:51|131.4 15:35:52|131.4 15:35:53|131.4 15:35:54|131.4 15:35:55|131.4 15:35:56|131.4 15:35:57|131.4 15:35:58|131.4 15:35:59|131.4 15:36:00|131.4 15:36:01|131.4 15:36:02|131.4 15:36:03|131.4 15:36:04|131.4 15:36:05|131.3 15:36:06|131.4 15:36:07|131.4 15:36:08|131.4 15:36:09|131.5 15:36:10|131.5 15:36:11|131.5 15:36:12|131.6 15:36:14|131.6 15:36:15|131.6 15:36:16|131.6 15:36:17|131.6 15:36:18|131.6 15:36:19|131.6 15:36:20|131.6 15:36:22|131.6 15:36:22|131.6 15:36:24|131.6 15:36:25|131.6 15:36:27|131.8 15:36:28|131.5 15:36:29|131.5 15:36:30|131.5 15:36:31|131.5 15:36:32|131.5 15:36:33|131.5 15:36:34|131.5 15:36:35|131.5 15:36:35|132. 15:36:37|132. 15:36:37|132. 15:36:39|132. 15:36:40|132. 15:36:41|132. 15:36:42|132. 15:36:43|132. 15:36:44|132.3 15:36:45|132.7 15:36:46|132.7 15:36:47|132.7 15:36:48|133. 15:36:49|133. 15:36:50|133. 15:36:51|133. 15:36:52|132.2 15:36:53|132.2 15:36:54|132.2 15:36:55|132.7 15:36:56|132.7 15:36:57|132.6 15:36:58|132.6 15:36:59|132.6 15:37:00|132.6 15:37:00|132.6 15:37:02|132.6 15:37:03|132.6 15:37:04|132.6 15:37:05|132.6 15:37:06|132.6 15:37:07|132.6 15:37:08|132.6 15:37:09|132.6 15:37:09|132.6 15:37:10|132.6 15:37:12|132.6 15:37:13|132.6 15:37:15|132.6 15:37:16|132.4 15:37:16|132.4 15:37:18|132.6 15:37:20|132.6 15:37:21|133. 15:37:22|132.6 15:37:23|132.6 15:37:24|132.6 15:37:25|132.6 15:37:26|132.6 15:37:27|133.3 15:37:28|133.3 15:37:29|133.3 15:37:30|133.3 15:37:31|133.3 15:37:32|133.3 15:37:33|133.3 15:37:34|133.3 15:37:35|133. 15:37:36|133. 15:37:37|133. 15:37:38|133. 15:37:39|133. 15:37:40|133. 15:37:41|133. 15:37:42|133. 15:37:43|134.3 15:37:44|133. 15:37:45|132.9 15:37:46|132.9 15:37:48|133.7 15:37:49|133.7 15:37:50|132.6 15:37:51|133.3 15:37:52|133. 15:37:53|133. 15:37:54|132.9 15:37:55|133.1 15:37:56|132.8 15:37:57|132.6 15:37:58|133.3 15:37:59|133.3 15:38:00|133.3 15:38:01|133.3 15:38:02|133.3 15:38:03|132.6 15:38:04|132.6 15:38:05|132.6 15:38:06|132.8 15:38:07|132.8 15:38:08|132.8 15:38:09|132.7 15:38:10|132.7 15:38:11|133. 15:38:12|132.6 15:38:13|133. 15:38:14|132.6 15:38:16|132.6 15:38:17|133.3 15:38:18|133.3 15:38:19|133.3 15:38:20|133.3 15:38:21|133.3 15:38:22|133.3 15:38:24|133.1 15:38:25|133.1 15:38:26|133.1 15:38:26|133.3 15:38:28|133.1 15:38:28|133.1 15:38:30|133.1 15:38:31|133.3 15:38:32|133.3 15:38:32|133.3 15:38:34|133.1 15:38:34|133. 15:38:36|133. 15:38:36|133. 15:38:37|133. 15:38:38|133. 15:38:39|133. 15:38:41|133.2 15:38:41|133.2 15:38:42|133.2 15:38:44|133.2 15:38:45|132.5 15:38:45|132.5 15:38:47|132.2 15:38:47|132.2 15:38:49|132.2 15:38:49|132.6 15:38:51|132.6 15:38:51|132.6 15:38:53|132.2 15:38:54|132. 15:38:55|132. 15:38:56|131.4 15:38:57|131.3 15:38:58|131.3 15:38:59|131.7 15:39:00|131.8 15:39:01|132. 15:39:02|132. 15:39:03|132. 15:39:04|132. 15:39:05|131.3 15:39:06|132. 15:39:07|131.7 15:39:08|131.7 15:39:09|131.7 15:39:10|131.7 15:39:11|132.7 15:39:12|132.5 15:39:13|132.5 15:39:14|132.7 15:39:15|132.7 15:39:17|132.7 15:39:18|133. 15:39:20|133. 15:39:20|133. 15:39:22|133. 15:39:23|133. 15:39:24|133.2 15:39:25|132.9 15:39:26|132.9 15:39:28|132.8 15:39:29|133. 15:39:30|133.2 15:39:32|133.2 15:39:33|133.2 15:39:34|133.3 15:39:35|133.3 15:39:35|133.3 15:39:36|133.3 15:39:37|133.3 15:39:39|133.3 15:39:39|133.6 15:39:41|133.9 15:39:41|133.9 15:39:42|133.5 15:39:44|133.5 15:39:45|134. 15:39:45|134. 15:39:47|133.9 15:39:47|133.9 15:39:49|133.9 15:39:50|134.5 15:39:50|134.5 15:39:52|134.9 15:39:53|135. 15:39:53|135. 15:39:54|135. 15:39:55|134.5 15:39:57|134.5 15:39:58|133.9 15:39:58|134.5 15:40:00|134.5 15:40:00|134.5 15:40:01|134.5 15:40:02|134.5 15:40:04|134.5 15:40:04|134.5 15:40:05|134.4 15:40:07|134.4 15:40:07|134.4 15:40:08|134.4 15:40:09|134.4 15:40:11|134.4 15:40:11|134.4 15:40:12|134. 15:40:13|134. 15:40:15|134. 15:40:15|134. 15:40:17|134.4 15:40:18|134.4 15:40:19|134.1 15:40:20|134.1 15:40:21|134.1 15:40:23|134.8 15:40:24|134.4 15:40:25|134.4 15:40:26|134.4 15:40:27|134.7 15:40:28|135. 15:40:28|136. 15:40:29|136. 15:40:31|136. 15:40:32|136. 15:40:33|136. 15:40:34|136. 15:40:34|136. 15:40:35|136. 15:40:37|134.9 15:40:38|134.9 15:40:38|135.7 15:40:39|135.6 15:40:41|135.6 15:40:42|135.3 15:40:43|135.3 15:40:43|135.3 15:40:45|135. 15:40:46|135. 15:40:47|135. 15:40:48|135.1 15:40:49|135.1 15:40:50|135.1 15:40:51|135.1 15:40:52|135.1 15:40:53|135.1 15:40:54|135.1 15:40:56|135.1 15:40:57|135.3 15:40:58|135.3 15:40:58|135.7 15:40:59|135.7 15:41:01|135.6 15:41:02|135.6 15:41:03|135.6 15:41:04|135.6 15:41:05|135.6 15:41:06|135.3 15:41:07|135.3 15:41:08|134.9 15:41:09|135.2 15:41:10|135.2 15:41:11|135.2 15:41:12|135.1 15:41:13|134.8 15:41:14|134.8 15:41:15|134.8 15:41:16|134.8 15:41:17|134.8 15:41:19|135.1 15:41:20|135.1 15:41:21|134.8 15:41:23|135. 15:41:24|134.9 15:41:25|135. 15:41:26|135.1 15:41:27|135.1 15:41:28|135.6 15:41:29|135. 15:41:30|135. 15:41:31|135.4 15:41:33|135.3 15:41:34|135.3 15:41:34|135.6 15:41:36|135.6 15:41:37|136. 15:41:38|136. 15:41:39|136. 15:41:39|136. 15:41:40|136. 15:41:42|136.1 15:41:42|136.1 15:41:44|136.1 15:41:45|136.1 15:41:46|136.1 15:41:47|136.8 15:41:48|136.6 15:41:48|135.9 15:41:50|136.2 15:41:50|136.3 15:41:51|136.3 15:41:53|136.1 15:41:53|135.9 15:41:55|135.9 15:41:55|136.1 15:41:57|135.7 15:41:58|135.9 15:41:58|136.2 15:41:59|136.2 15:42:01|136.3 15:42:01|136.3 15:42:03|136.2 15:42:04|135.4 15:42:05|136.2 15:42:06|136.2 15:42:07|136.2 15:42:07|136.6 15:42:09|136.6 15:42:10|136.6 15:42:11|136.6 15:42:12|136.6 15:42:13|136.2 15:42:13|136.2 15:42:15|136. 15:42:16|136.5 15:42:17|136.5 15:42:18|136.5 15:42:20|136.2 15:42:21|136.1 15:42:23|136.5 15:42:23|136.5 15:42:25|136.1 15:42:26|135.7 15:42:27|135.7 15:42:27|136.1 15:42:29|136.1 15:42:30|136.1 15:42:31|136.1 15:42:32|136.3 15:42:32|136.3 15:42:34|136.3 15:42:35|136.3 15:42:37|135. 15:42:37|135.7 15:42:38|135.7 15:42:39|135.7 15:42:40|135. 15:42:41|134.6 15:42:42|134.6 15:42:43|134.6 15:42:44|134.6 15:42:45|135.7 15:42:46|135.7 15:42:47|135.7 15:42:48|135.4 15:42:49|135.4 15:42:50|135.8 15:42:51|135.8 15:42:52|135.8 15:42:53|135.7 15:42:54|136.1 15:42:55|135.3 15:42:56|135.3 15:42:57|135.3 15:42:58|135.7 15:42:59|135.5 15:43:00|135.5 15:43:01|135.5 15:43:02|135.5 15:43:03|135.7 15:43:04|135.7 15:43:05|135.7 15:43:06|135.7 15:43:07|135.7 15:43:08|136.6 15:43:09|136.6 15:43:10|136.6 15:43:11|136.3 15:43:12|136.8 15:43:13|136.8 15:43:14|136.6 15:43:15|136.6 15:43:16|136.8 15:43:17|136.8 15:43:18|136.4 15:43:20|136.6 15:43:20|136.6 15:43:23|136.8 15:43:24|135.9 15:43:26|136.6 15:43:26|136.7 15:43:27|135.6 15:43:29|136.4 15:43:30|137. 15:43:31|136.3 15:43:33|136.4 15:43:33|136.3 15:43:34|137. 15:43:35|137. 15:43:36|137.1 15:43:37|137. 15:43:38|136.9 15:43:39|137.2 15:43:40|137.3 15:43:41|137.3 15:43:42|136.8 15:43:43|136.8 15:43:44|137.2 15:43:45|137.2 15:43:46|136.6 15:43:47|136.6 15:43:49|137. 15:43:50|137. 15:43:51|137.1 15:43:52|137.4 15:43:52|137.3 15:43:54|137.5 15:43:55|137.5 15:43:56|137.5 15:43:57|137.5 15:43:57|137.5 15:43:59|137. 15:44:00|137.1 15:44:01|136.6 15:44:01|137.1 15:44:03|137.1 15:44:04|136.9 15:44:05|136.9 15:44:05|136.8 15:44:07|136.8 15:44:08|136.8 15:44:09|136.8 15:44:10|137.3 15:44:11|136.8 15:44:12|136.8 15:44:13|137.2 15:44:14|136.8 15:44:15|136.9 15:44:16|136.9 15:44:17|136.9 15:44:18|137. 15:44:19|137.2 15:44:20|137. 15:44:22|137.3 15:44:22|136.9 15:44:24|136.9 15:44:25|136.9 15:44:27|136.9 15:44:28|136.6 15:44:28|137.2 15:44:30|137. 15:44:31|137. 15:44:32|137. 15:44:33|136.5 15:44:34|136.8 15:44:35|136.8 15:44:36|136.1 15:44:37|135.8 15:44:38|135.8 15:44:39|136.6 15:44:40|136.6 15:44:41|136.6 15:44:42|135.8 15:44:43|136.6 15:44:44|136.4 15:44:45|136.7 15:44:46|136.6 15:44:47|136.6 15:44:48|136.6 15:44:49|136.6 15:44:50|136.6 15:44:51|136.6 15:44:52|136.9 15:44:53|135.6 15:44:54|135.6 15:44:55|136.4 15:44:56|136.3 15:44:58|135.9 15:44:59|136.4 15:45:00|136.4 15:45:01|136.4 15:45:01|135.9 15:45:03|135.9 15:45:03|136.6 15:45:04|136.6 15:45:06|136.7 15:45:06|136.7 15:45:08|136.5 15:45:08|136.5 15:45:09|136.5 15:45:10|136.4 15:45:11|136.4 15:45:12|136.4 15:45:14|136.4 15:45:15|136.4 15:45:15|136.4 15:45:17|136.1 15:45:17|136.1 15:45:19|136.1 15:45:20|136.1 15:45:21|136.1 15:45:23|135.5 15:45:23|135.5 15:45:25|136.1 15:45:26|135. 15:45:26|135.4 15:45:28|135.5 15:45:29|136. 15:45:30|136. 15:45:30|134.6 15:45:32|134.6 15:45:33|135.2 15:45:33|135.2 15:45:35|135.2 15:45:36|135.2 15:45:36|135.2 15:45:37|135.3 15:45:39|135.9 15:45:40|135.9 15:45:40|135.7 15:45:42|135. 15:45:42|134.3 15:45:43|135.2 15:45:45|135.2 15:45:46|135.6 15:45:46|135.9 15:45:48|135.6 15:45:49|135.6 15:45:49|135.6 15:45:51|135.6 15:45:52|135.6 15:45:53|136. 15:45:54|135.6 15:45:55|135.6 15:45:56|135.6 15:45:57|135.6 15:45:58|135.6 15:45:59|135.6 15:46:00|135.6 15:46:01|135.6 15:46:02|135.6 15:46:03|135.6 15:46:04|135.6 15:46:05|135.6 15:46:06|135.6 15:46:07|135.6 15:46:08|135.6 15:46:09|135.6 15:46:10|135.6 15:46:11|135.6 15:46:12|135.6 15:46:13|135.6 15:46:14|135.6 15:46:15|135.6 15:46:16|135.4 15:46:17|135.4 15:46:18|135.4 15:46:19|135.4 15:46:20|134.7 15:46:21|134.7 15:46:22|134.7 15:46:24|134.5 15:46:25|134.5 15:46:27|135.1 15:46:27|135.1 15:46:29|134.9 15:46:30|134.2 15:46:31|134.2 15:46:32|134.2 15:46:34|134.2 15:46:34|134.7 15:46:36|134.1 15:46:37|134.1 15:46:38|134.1 15:46:39|133.9 15:46:40|134.2 15:46:41|134.2 15:46:43|134.2 15:46:44|134.2 15:46:45|134.2 15:46:46|134.2 15:46:46|134.2 15:46:48|134.4 15:46:49|134.2 15:46:49|134.3 15:46:51|134.3 15:46:52|134.3 15:46:53|134.7 15:46:54|134.7 15:46:55|134.7 15:46:56|134.7 15:46:57|134.5 15:46:58|134.5 15:46:59|134.5 15:47:00|134.5 15:47:01|134.5 15:47:02|134.2 15:47:03|134.2 15:47:04|134.5 15:47:05|134. 15:47:06|134.4 15:47:07|134.5 15:47:08|134.5 15:47:10|134.3 15:47:10|134.3 15:47:12|134.3 15:47:12|134.3 15:47:14|134.3 15:47:15|134.3 15:47:15|134.3 15:47:16|134.3 15:47:17|134.3 15:47:18|134.7 15:47:19|134.7 15:47:21|135. 15:47:21|135.1 15:47:23|135.2 15:47:23|135.2 15:47:25|135.4 15:47:27|135.2 15:47:28|135.6 15:47:29|135.6 15:47:31|136. 15:47:31|135.8 15:47:33|135.8 15:47:33|136. 15:47:34|136.2 15:47:36|136.6 15:47:37|137. 15:47:38|137.1 15:47:39|137.1 15:47:40|138.3 15:47:41|138.8 15:47:42|137.9 15:47:43|138.7 15:47:44|138. 15:47:45|138.5 15:47:46|138.5 15:47:48|138.3 15:47:48|138.7 15:47:50|138.5 15:47:50|138.7 15:47:52|139.2 15:47:52|138.6 15:47:53|140. 15:47:55|140. 15:47:55|140. 15:47:57|141. 15:47:57|140.3 15:47:59|140. 15:48:00|140. 15:48:00|139.7 15:48:01|140.1 15:48:02|139.6 15:48:03|139.8 15:48:04|139.3 15:48:06|139.3 15:48:07|139.3 15:48:08|139.6 15:48:09|139.2 15:48:10|138.8 15:48:11|139.1 15:48:12|139.1 15:48:13|139.1 15:48:15|139.1 15:48:16|138.7 15:48:16|138.7 15:48:17|138.4 15:48:18|138.4 15:48:19|138.4 15:48:20|138.4 15:48:22|138.4 15:48:23|138.4 15:48:23|138.8 15:48:25|138.8 15:48:27|138.8 15:48:28|138.8 15:48:29|138.8 15:48:29|138.8 15:48:31|139. 15:48:33|138.4 15:48:33|138.4 15:48:34|138.4 15:48:36|138.3 15:48:37|138.9 15:48:38|138.9 15:48:39|138.9 15:48:40|138.4 15:48:41|139.1 15:48:42|139.1 15:48:43|139.1 15:48:44|139.1 15:48:45|139.1 15:48:46|139.2 15:48:47|139.2 15:48:48|139. 15:48:48|139.2 15:48:49|139.1 15:48:51|139.6 15:48:51|140. 15:48:53|140. 15:48:54|140. 15:48:55|140.6 15:48:56|140.8 15:48:57|140.5 15:48:57|140.7 15:48:59|140.9 15:49:00|140.7 15:49:01|141.3 15:49:02|141.3 15:49:03|140.7 15:49:04|140.7 15:49:05|141.1 15:49:06|141.1 15:49:07|141.1 15:49:08|140.9 15:49:09|140.9 15:49:09|141. 15:49:10|140.7 15:49:12|140.7 15:49:13|140.7 15:49:13|140.5 15:49:15|140. 15:49:15|140.2 15:49:17|140.2 15:49:18|140.5 15:49:19|141. 15:49:20|141. 15:49:21|141. 15:49:22|140.6 15:49:23|140.6 15:49:24|141.1 15:49:25|141. 15:49:27|141.4 15:49:27|141. 15:49:29|141.3 15:49:30|141.3 15:49:32|141.4 15:49:33|141.4 15:49:34|141.1 15:49:35|141. 15:49:36|141. 15:49:37|141.8 15:49:38|141.8 15:49:39|141.8 15:49:40|141.8 15:49:41|141.8 15:49:42|141.7 15:49:43|141.7 15:49:44|141.7 15:49:45|141.7 15:49:46|141.6 15:49:47|141.7 15:49:48|141.4 15:49:49|141.6 15:49:50|141.5 15:49:51|141.6 15:49:52|141.6 15:49:53|141.5 15:49:54|141.5 15:49:55|141.1 15:49:56|141.5 15:49:57|141.5 15:49:59|141.5 15:49:59|141.5 15:50:00|141.4 15:50:01|141.1 15:50:02|141.1 15:50:03|141.1 15:50:04|141. 15:50:05|141. 15:50:06|141. 15:50:07|141.1 15:50:08|141.4 15:50:09|141.4 15:50:10|141. 15:50:11|141. 15:50:12|141. 15:50:13|141. 15:50:14|141.3 15:50:15|141.3 15:50:16|141. 15:50:17|141. 15:50:18|140.7 15:50:19|140.6 15:50:20|140.6 15:50:21|140.8 15:50:22|140.4 15:50:23|140.4 15:50:24|140.4 15:50:25|140.4 15:50:27|140. 15:50:29|140. 15:50:29|140. 15:50:30|140. 15:50:31|140.5 15:50:32|140.5 15:50:33|140. 15:50:34|140. 15:50:36|140. 15:50:37|140.2 15:50:39|140.8 15:50:39|140.8 15:50:40|140.5 15:50:42|140.5 15:50:43|140.5 15:50:44|140.8 15:50:45|140.6 15:50:46|140.5 15:50:47|140.5 15:50:48|140.5 15:50:49|140.5 15:50:50|140.6 15:50:51|140.6 15:50:52|140.6 15:50:53|140.6 15:50:54|141.1 15:50:55|141.3 15:50:56|141.4 15:50:57|141.6 15:50:59|141.8 15:50:59|141.8 15:51:00|141.8 15:51:02|141.8 15:51:02|141.8 15:51:04|141.8 15:51:05|141.8 15:51:05|141.8 15:51:06|142.2 15:51:07|142.1 15:51:09|142.1 15:51:10|142.1 15:51:11|142.1 15:51:11|141.9 15:51:13|141.9 15:51:14|141.7 15:51:14|141.7 15:51:15|140.8 15:51:16|140.8 15:51:18|141. 15:51:18|141.7 15:51:20|141.3 15:51:21|140.7 15:51:22|141.2 15:51:23|141.3 15:51:24|141. 15:51:25|141. 15:51:26|141. 15:51:28|140.9 15:51:29|140.5 15:51:30|140.5 15:51:31|140.5 15:51:33|140. 15:51:34|140.2 15:51:35|140. 15:51:36|140. 15:51:37|140. 15:51:38|140. 15:51:39|140. 15:51:40|140. 15:51:41|139. 15:51:42|139.3 15:51:43|139.4 15:51:44|139.5 15:51:45|139.8 15:51:47|139.2 15:51:48|139. 15:51:48|139.3 15:51:49|139.3 15:51:51|139.9 15:51:52|139.2 15:51:53|139.9 15:51:53|139.2 15:51:54|139.2 15:51:56|138.9 15:51:56|138.9 15:51:57|139.2 15:51:59|138.7 15:51:59|138.7 15:52:01|138.6 15:52:02|138.6 15:52:02|138.6 15:52:04|138.8 15:52:05|138.8 15:52:05|138.7 15:52:07|138.7 15:52:08|138.7 15:52:09|138.3 15:52:09|138.3 15:52:10|138.3 15:52:11|138.3 15:52:12|138.3 15:52:14|138.5 15:52:15|138.4 15:52:16|138.7 15:52:16|138.9 15:52:17|138.9 15:52:18|138.4 15:52:19|139. 15:52:20|138.5 15:52:21|138.5 15:52:22|138.5 15:52:23|138.5 15:52:25|138.5 15:52:26|138.5 15:52:27|138.5 15:52:28|138.3 15:52:30|138. 15:52:31|137.7 15:52:32|137.3 15:52:33|137.3 15:52:34|137.8 15:52:35|137.8 15:52:36|137.7 15:52:37|137.7 15:52:38|137.7 15:52:39|138.3 15:52:40|138.8 15:52:41|138. 15:52:42|138.1 15:52:43|138.8 15:52:44|138.8 15:52:45|138.3 15:52:46|138.3 15:52:47|138.3 15:52:48|138.3 15:52:50|138.3 15:52:51|138.3 15:52:52|138.3 15:52:53|138.3 15:52:54|138.3 15:52:55|138.5 15:52:56|138.3 15:52:57|138.3 15:52:58|138.2 15:52:58|138.2 15:52:59|138.2 15:53:01|138. 15:53:02|138. 15:53:02|138. 15:53:03|138. 15:53:05|138. 15:53:06|138.5 15:53:07|138.7 15:53:08|138.8 15:53:09|138.8 15:53:10|139. 15:53:11|139. 15:53:12|138.6 15:53:13|139. 15:53:14|139. 15:53:15|139. 15:53:16|139.3 15:53:17|139. 15:53:18|139.3 15:53:19|139.3 15:53:19|139.3 15:53:21|139.3 15:53:23|139. 15:53:23|139. 15:53:24|139. 15:53:25|139.3 15:53:26|139.3 15:53:27|139. 15:53:29|139.3 15:53:31|139.5 15:53:32|139.4 15:53:34|139.3 15:53:35|138.9 15:53:36|139.1 15:53:37|139.1 15:53:38|139.1 15:53:39|139.1 15:53:40|139.2 15:53:41|139.2 15:53:42|139.5 15:53:43|140. 15:53:45|140.4 15:53:45|140. 15:53:46|139.8 15:53:47|139.8 15:53:48|140.6 15:53:49|141.2 15:53:50|141.2 15:53:51|139.4 15:53:52|139.1 15:53:53|139.1 15:53:54|139.7 15:53:55|139.1 15:53:56|141. 15:53:57|141. 15:53:58|139. 15:53:59|140.5 15:54:00|139.7 15:54:01|139.7 15:54:02|139.7 15:54:03|139.7 15:54:04|139.7 15:54:05|139.7 15:54:06|139.7 15:54:07|139.7 15:54:08|140.7 15:54:09|140.7 15:54:10|141. 15:54:11|141. 15:54:12|141. 15:54:13|141. 15:54:14|141. 15:54:15|141. 15:54:16|141. 15:54:17|141.1 15:54:18|141. 15:54:19|139.9 15:54:20|139.9 15:54:21|139.9 15:54:22|139.9 15:54:23|140.8 15:54:24|141. 15:54:25|141. 15:54:26|141.2 15:54:27|141.4 15:54:29|141.4 15:54:31|141.5 15:54:31|141.8 15:54:33|141.9 15:54:35|142. 15:54:36|142. 15:54:38|142.1 15:54:38|142.1 15:54:39|142.1 15:54:40|142.1 15:54:41|142.1 15:54:42|142.2 15:54:43|142.2 15:54:44|142.5 15:54:45|142.8 15:54:46|142.8 15:54:47|142.8 15:54:48|142.8 15:54:49|143.2 15:54:50|143.2 15:54:51|143.2 15:54:52|143.2 15:54:53|143.2 15:54:54|143.7 15:54:55|143.7 15:54:56|143.2 15:54:57|143.6 15:54:58|143.6 15:54:59|143.6 15:55:00|143.2 15:55:01|143.6 15:55:02|143.6 15:55:03|143.6 15:55:04|143.6 15:55:05|143.6 15:55:06|143.6 15:55:07|143.6 15:55:08|143.6 15:55:09|143.6 15:55:10|143.6 15:55:11|143.6 15:55:12|143.2 15:55:13|143.7 15:55:14|143.6 15:55:15|143.6 15:55:16|143.6 15:55:17|143.6 15:55:18|142.6 15:55:19|143.2 15:55:20|142.6 15:55:21|142.1 15:55:22|142.2 15:55:23|142.2 15:55:24|141.3 15:55:25|141.3 15:55:26|142.5 15:55:27|142.5 15:55:28|142.5 15:55:29|142.5 15:55:31|142. 15:55:33|142. 15:55:33|142. 15:55:34|142.2 15:55:35|141.9 15:55:36|142.1 15:55:37|142.1 15:55:38|142.1 15:55:39|142.1 15:55:40|142.7 15:55:41|141.9 15:55:42|141.9 15:55:44|141.9 15:55:44|142.8 15:55:45|142.8 15:55:46|142.8 15:55:47|142.5 15:55:48|142.7 15:55:49|143.5 15:55:50|143.5 15:55:52|142.8 15:55:53|142.8 15:55:54|142.2 15:55:55|142.2 15:55:56|142.2 15:55:57|142.2 15:55:58|142.2 15:55:59|142.2 15:56:00|142.7 15:56:01|142. 15:56:02|142.2 15:56:02|142. 15:56:04|141.8 15:56:05|141.8 15:56:06|141.8 15:56:07|141.8 15:56:09|142.2 15:56:09|141.5 15:56:10|141.5 15:56:11|142. 15:56:12|142.1 15:56:13|144.1 15:56:14|144.5 15:56:15|144.5 15:56:16|141.5 15:56:17|141.5 15:56:19|143.7 15:56:20|143.7 15:56:21|142. 15:56:23|143.1 15:56:23|143.1 15:56:24|143.1 15:56:25|143.1 15:56:26|142. 15:56:27|142. 15:56:28|141.8 15:56:29|141.8 15:56:30|142.4 15:56:32|142.2 15:56:34|142. 15:56:34|141.9 15:56:35|141.8 15:56:37|141.1 15:56:38|141.8 15:56:39|142.1 15:56:40|142.1 15:56:41|142.1 15:56:43|142.1 15:56:43|142.1 15:56:44|141.9 15:56:45|141.9 15:56:46|141.9 15:56:47|142.1 15:56:48|142.1 15:56:49|142.1 15:56:50|141.9 15:56:51|141.9 15:56:52|141.9 15:56:53|142.1 15:56:54|142.7 15:56:55|142.7 15:56:56|142.7 15:56:57|142.1 15:56:58|141.9 15:56:59|141.9 15:57:01|142.1 15:57:01|142.1 15:57:02|142.1 15:57:03|142.1 15:57:04|142.2 15:57:05|142.1 15:57:07|142.1 15:57:07|142.1 15:57:09|142.3 15:57:10|142.3 15:57:10|142.2 15:57:12|142.1 15:57:13|142. 15:57:14|142. 15:57:15|142.1 15:57:16|142.1 15:57:17|142.3 15:57:18|142.7 15:57:19|142.7 15:57:20|142.7 15:57:21|142.7 15:57:22|142.1 15:57:23|142.1 15:57:24|142.1 15:57:25|142.5 15:57:26|142.1 15:57:27|142.1 15:57:28|142. 15:57:30|142. 15:57:30|142.3 15:57:31|142.1 15:57:33|142.1 15:57:35|141.9 15:57:36|142.4 15:57:38|142.1 15:57:38|142.3 15:57:39|142.3 15:57:40|142.3 15:57:41|142.3 15:57:42|142.1 15:57:43|142. 15:57:44|141.5 15:57:46|141.1 15:57:47|141.1 15:57:48|141.1 15:57:49|141. 15:57:51|140. 15:57:51|140.1 15:57:52|140.4 15:57:53|140.4 15:57:54|140.2 15:57:55|140. 15:57:56|140.2 15:57:57|140.2 15:57:58|140.2 15:57:59|140.2 15:58:00|139.5 15:58:01|139.5 15:58:02|140.1 15:58:03|139.8 15:58:04|139.8 15:58:05|139.5 15:58:06|139. 15:58:07|139. 15:58:08|139.4 15:58:09|139.4 15:58:11|139.4 15:58:11|139.4 15:58:12|139.5 15:58:14|139.3 15:58:14|139.3 15:58:15|139.3 15:58:17|138. 15:58:17|138.9 15:58:18|139.4 15:58:19|138.3 15:58:20|138.3 15:58:22|138.2 15:58:22|137.9 15:58:23|137.8 15:58:25|136.4 15:58:26|136.1 15:58:26|135.5 15:58:27|135.5 15:58:28|135.5 15:58:29|135.5 15:58:31|135.1 15:58:31|135.5 15:58:33|135.3 15:58:35|135.3 15:58:36|135.4 15:58:37|135.3 15:58:38|135.7 15:58:40|135.9 15:58:41|135.9 15:58:42|135.9 15:58:42|135.6 15:58:43|135.9 15:58:45|135.8 15:58:46|135.9 15:58:47|135.8 15:58:48|135.9 15:58:49|135.9 15:58:50|135.9 15:58:51|135.5 15:58:52|135.4 15:58:53|135.4 15:58:54|135.4 15:58:55|135.4 15:58:56|135.5 15:58:57|135.1 15:58:58|135.1 15:58:59|135.2 15:59:00|135.1 15:59:01|135.1 15:59:02|134.8 15:59:03|133.5 15:59:04|133.1 15:59:05|133.1 15:59:06|133.2 15:59:07|134.4 15:59:08|133.4 15:59:09|133.3 15:59:10|133.4 15:59:11|133.2 15:59:12|133.2 15:59:13|133.4 15:59:14|133.2 15:59:15|133.3 15:59:16|133.9 15:59:17|133.3 15:59:19|133.3 15:59:20|133.3 15:59:21|133.3 15:59:22|133.2 15:59:23|133.2 15:59:24|133.4 15:59:25|134.3 15:59:25|133.4 15:59:27|133.4 15:59:28|133.4 15:59:29|133.8 15:59:29|133.8 15:59:31|133.4 15:59:32|133.4 15:59:33|133.6 15:59:35|133.6 15:59:36|133.4 15:59:36|133.4 15:59:38|133.4 15:59:40|133. 15:59:40|134.1 15:59:42|134.1 15:59:43|134.1 15:59:44|132.3 15:59:45|132.1 15:59:46|131.6 15:59:47|132.5 15:59:48|131.8 15:59:49|132.5 15:59:51|132.5 15:59:53|131.3 15:59:53|132. 15:59:54|131.9 15:59:55|131.9 15:59:56|131.7 15:59:57|131.7 15:59:58|131.7 15:59:59|131.8 16:00:00|131.3 16:00:01|131.3 16:00:02|131.4 16:00:03|131.4 16:00:04|131.7 16:00:05|131.8 16:00:06|131.5 16:00:07|131.5 16:00:08|131.4 16:00:09|131.1 16:00:10|131.1 16:00:11|131.1 16:00:12|130.6 16:00:13|130.6 16:00:15|128.7 16:00:16|130. 16:00:17|129.8 16:00:18|129.7 16:00:18|129.8 16:00:20|129.8 16:00:20|130.2 16:00:23|129.9 16:00:23|130.1 16:00:24|131. 16:00:25|130.5 16:00:26|130.8 16:00:27|130.7 16:00:28|131. 16:00:29|131.4 16:00:30|131.4 16:00:31|131.3 16:00:32|131.3 16:00:34|131.3 16:00:36|131.3 16:00:37|131.7 16:00:38|131.7 16:00:40|131.3 16:00:40|131.3 16:00:41|131.3 16:00:42|130.8 16:00:44|131.2 16:00:45|130.7 16:00:46|130.7 16:00:47|130.8 16:00:48|130.8 16:00:49|130.6 16:00:50|130.8 16:00:51|130.7 16:00:51|130.7 16:00:53|130.7 16:00:54|130.7 16:00:55|131. 16:00:56|130.8 16:00:57|130.7 16:00:58|130.7 16:00:59|130.7 16:00:59|131. 16:01:01|131. 16:01:02|130.7 16:01:03|130.7 16:01:04|130. 16:01:05|130. 16:01:05|130.2 16:01:07|129.8 16:01:08|129.8 16:01:09|129.8 16:01:10|129.8 16:01:11|129.7 16:01:12|129.7 16:01:12|129.7 16:01:14|129. 16:01:15|129. 16:01:16|129. 16:01:17|129. 16:01:18|129. 16:01:18|128.2 16:01:20|128.9 16:01:20|128.1 16:01:22|128.5 16:01:23|129. 16:01:23|129. 16:01:25|129. 16:01:26|129. 16:01:27|129.3 16:01:28|129.7 16:01:29|130. 16:01:29|129.6 16:01:30|129.6 16:01:31|129.6 16:01:32|129.8 16:01:33|129.8 16:01:36|130. 16:01:37|130.7 16:01:38|130.7 16:01:38|130.7 16:01:40|130.7 16:01:42|130.6 16:01:42|130.6 16:01:43|130.6 16:01:44|130.6 16:01:45|131. 16:01:46|131.6 16:01:47|131.6 16:01:48|131.6 16:01:50|131.6 16:01:51|131.6 16:01:52|131.8 16:01:53|131.3 16:01:54|131.8 16:01:55|131.8 16:01:56|131.7 16:01:56|131.6 16:01:58|131.6 16:02:00|131.1 16:02:00|131.6 16:02:01|131.6 16:02:02|131.2 16:02:03|131.2 16:02:04|131.2 16:02:05|131.3 16:02:06|131.6 16:02:07|131.6 16:02:08|131.6 16:02:09|131.6 16:02:10|132.2 16:02:11|132.5 16:02:12|132.2 16:02:13|132.8 16:02:14|132.8 16:02:15|132.5 16:02:16|133.8 16:02:17|133.8 16:02:18|133.8 16:02:19|133.8 16:02:20|133.8 16:02:21|132.8 16:02:22|132.8 16:02:23|133. 16:02:24|133. 16:02:25|132.7 16:02:26|132.7 16:02:27|133.5 16:02:28|133.5 16:02:29|133.5 16:02:30|133.5 16:02:31|133.1 16:02:32|133.3 16:02:33|133.7 16:02:35|134.5 16:02:37|134.5 16:02:38|134.5 16:02:39|134.5 16:02:41|134.5 16:02:41|134.5 16:02:43|134.3 16:02:44|134.3 16:02:45|134. 16:02:47|133.8 16:02:47|133.7 16:02:48|133.9 16:02:49|133.9 16:02:50|134.2 16:02:51|134.2 16:02:52|134.2 16:02:53|134.2 16:02:54|134.2 16:02:55|134.2 16:02:56|134.2 16:02:57|134.5 16:02:58|134.5 16:02:59|134.2 16:03:00|134.2 16:03:01|134.5 16:03:02|134.5 16:03:03|134.5 16:03:04|134.5 16:03:05|134.5 16:03:06|134.6 16:03:07|134.6 16:03:08|134.6 16:03:09|135. 16:03:10|135.7 16:03:11|136. 16:03:12|136.3 16:03:13|139.9 16:03:14|138.9 16:03:15|138.9 16:03:16|138.9 16:03:17|138.9 16:03:18|138.9 16:03:19|138.9 16:03:20|138.9 16:03:21|136. 16:03:22|136. 16:03:23|136. 16:03:25|135.3 16:03:26|135.3 16:03:27|135.5 16:03:28|135. 16:03:29|135.1 16:03:30|134.8 16:03:31|134.8 16:03:31|134.9 16:03:33|134.7 16:03:34|134.5 16:03:36|134.7 16:03:37|135.3 16:03:39|135.3 16:03:40|135.4 16:03:41|135.4 16:03:43|134.6 16:03:44|135.5 16:03:45|135.5 16:03:46|135.3 16:03:47|135.3 16:03:48|135.3 16:03:49|135.3 16:03:50|135.3 16:03:51|135. 16:03:52|135.4 16:03:53|134.8 16:03:54|135.1 16:03:55|135.1 16:03:56|135.1 16:03:57|135.1 16:03:58|134.8 16:03:59|135.3 16:04:00|135.3 16:04:01|135.3 16:04:02|135. 16:04:03|135. 16:04:04|135. 16:04:05|135. 16:04:06|135.6 16:04:07|135.6 16:04:08|135.6 16:04:09|135.6 16:04:11|135.8 16:04:11|136.7 16:04:12|136.7 16:04:13|136.7 16:04:14|136.9 16:04:16|136.9 16:04:16|136.9 16:04:17|136.9 16:04:19|137.7 16:04:20|138. 16:04:21|139. 16:04:21|139. 16:04:22|139. 16:04:23|138.8 16:04:25|138. 16:04:26|139.5 16:04:27|139. 16:04:27|139. 16:04:29|138.4 16:04:30|139. 16:04:30|139.4 16:04:32|139.3 16:04:32|139.5 16:04:33|140.4 16:04:35|140. 16:04:36|139.6 16:04:38|138.8 16:04:39|139.6 16:04:41|139.1 16:04:42|139.1 16:04:43|139.6 16:04:43|138.9 16:04:45|138.9 16:04:46|138.9 16:04:47|138.9 16:04:48|138.9 16:04:50|138.9 16:04:51|138.9 16:04:52|138.9 16:04:53|138.9 16:04:54|138.9 16:04:55|139.3 16:04:56|139.3 16:04:57|139.4 16:04:58|139.4 16:05:00|138.9 16:05:00|139.2 16:05:02|138.9 16:05:03|138.2 16:05:04|137.8 16:05:05|138.2 16:05:06|138.2 16:05:06|138.2 16:05:08|138.1 16:05:09|138.1 16:05:10|138.1 16:05:11|138.1 16:05:12|137.8 16:05:13|137.8 16:05:14|137.8 16:05:15|137.8 16:05:16|136.9 16:05:17|136.7 16:05:18|136.7 16:05:20|136.7 16:05:21|136.6 16:05:22|136.6 16:05:22|136.6 16:05:24|136.7 16:05:24|136.7 16:05:26|136.7 16:05:27|137.2 16:05:28|137.3 16:05:29|137.3 16:05:30|138. 16:05:31|138. 16:05:32|138.2 16:05:33|138.2 16:05:34|137.6 16:05:35|137.6 16:05:36|137.6 16:05:37|138.3 16:05:39|138.3 16:05:41|139.1 16:05:42|139.4 16:05:43|139.6 16:05:44|139.6 16:05:44|139.6 16:05:46|139.2 16:05:47|139.2 16:05:48|139.2 16:05:49|139.2 16:05:51|139.5 16:05:51|139.5 16:05:53|139.5 16:05:54|139.2 16:05:55|139.2 16:05:56|139.2 16:05:57|139.2 16:05:58|139.2 16:05:59|139. 16:05:59|139. 16:06:01|139. 16:06:01|139. 16:06:03|139. 16:06:04|139. 16:06:05|139. 16:06:06|139. 16:06:07|139. 16:06:08|139.3 16:06:09|139.3 16:06:10|139.4 16:06:11|139.5 16:06:12|139.5 16:06:13|139.4 16:06:14|139.6 16:06:15|139.6 16:06:16|139.8 16:06:17|140. 16:06:18|140.1 16:06:19|140.4 16:06:20|140.4 16:06:21|140.4 16:06:22|140. 16:06:23|139.7 16:06:24|139.7 16:06:25|139.7 16:06:26|139.7 16:06:27|139.7 16:06:28|139.9 16:06:29|139.7 16:06:30|140. 16:06:31|140. 16:06:32|140. 16:06:33|140. 16:06:34|140. 16:06:35|140. 16:06:36|139.6 16:06:37|139.6 16:06:39|139. 16:06:40|139.1 16:06:41|139.1 16:06:42|139.1 16:06:43|139.1 16:06:45|139.3 16:06:46|139. 16:06:47|138.9 16:06:48|138.9 16:06:49|139.4 16:06:51|139.3 16:06:52|139.7 16:06:53|139.7 16:06:53|138.8 16:06:55|137.9 16:06:56|138.2 16:06:57|138.4 16:06:57|138.3 16:06:58|138.3 16:06:59|138.2 16:07:01|138.2 16:07:02|138. 16:07:03|138. 16:07:03|137.1 16:07:04|136.6 16:07:06|136.6 16:07:06|136.2 16:07:07|136. 16:07:08|136. 16:07:09|135.8 16:07:10|135.3 16:07:11|135.7 16:07:13|135.8 16:07:14|135.8 16:07:14|136.5 16:07:16|137.6 16:07:17|137. 16:07:18|136.6 16:07:19|137. 16:07:20|136.8 16:07:21|137.5 16:07:22|137.6 16:07:23|137.6 16:07:24|137.6 16:07:25|137.6 16:07:26|137.6 16:07:27|137.6 16:07:28|137.6 16:07:29|137.6 16:07:30|137.8 16:07:31|138.3 16:07:32|138.3 16:07:33|138.8 16:07:34|138.8 16:07:35|139. 16:07:37|139. 16:07:38|138.7 16:07:39|138.7 16:07:41|138.9 16:07:42|138.9 16:07:43|139.2 16:07:44|138.1 16:07:45|138.7 16:07:46|138.7 16:07:47|139. 16:07:48|139.1 16:07:49|138.9 16:07:50|138.9 16:07:51|138.7 16:07:52|138.7 16:07:53|139.1 16:07:55|139.3 16:07:56|139.3 16:07:57|139.4 16:07:57|139.4 16:07:59|139.5 16:08:00|139.5 16:08:01|139.5 16:08:01|139.5 16:08:03|139.5 16:08:03|139. 16:08:05|139. 16:08:06|138.7 16:08:07|138.7 16:08:08|138.8 16:08:09|138.8 16:08:09|138.4 16:08:10|138.4 16:08:12|138.7 16:08:12|138.5 16:08:14|138.5 16:08:14|138.7 16:08:15|137.9 16:08:17|138.1 16:08:18|137.6 16:08:18|137.5 16:08:20|137.9 16:08:21|137.5 16:08:21|138.2 16:08:23|138.2 16:08:23|138.5 16:08:25|138.5 16:08:26|138.7 16:08:26|139.3 16:08:27|138.9 16:08:28|138.9 16:08:29|139.1 16:08:31|138.1 16:08:31|138.5 16:08:33|138.5 16:08:33|138.5 16:08:34|138.5 16:08:35|138.2 16:08:36|138.5 16:08:38|138.4 16:08:39|138.6 16:08:40|138.6 16:08:42|138.5 16:08:43|138.5 16:08:45|138.6 16:08:45|138. 16:08:47|138. 16:08:48|138. 16:08:49|138. 16:08:50|138. 16:08:51|138. 16:08:52|138. 16:08:53|138. 16:08:53|138. 16:08:55|138. 16:08:56|138. 16:08:57|137.8 16:08:58|137.6 16:08:59|137.6 16:09:00|137.9 16:09:01|137.6 16:09:02|137.9 16:09:02|137.9 16:09:04|138. 16:09:05|138.1 16:09:06|138. 16:09:06|138. 16:09:08|138. 16:09:09|138. 16:09:09|138.2 16:09:11|138. 16:09:12|137.6 16:09:13|138. 16:09:14|138. 16:09:14|137.7 16:09:16|137.7 16:09:17|137.7 16:09:18|138. 16:09:19|138. 16:09:20|138. 16:09:21|138. 16:09:22|138. 16:09:22|138. 16:09:24|138. 16:09:25|138. 16:09:26|136.9 16:09:27|136.9 16:09:28|137.3 16:09:29|136.7 16:09:30|136.7 16:09:31|136.9 16:09:32|136.9 16:09:33|136.9 16:09:34|136.9 16:09:35|136.9 16:09:36|136.9 16:09:36|137.3 16:09:38|137.5 16:09:39|137.5 16:09:41|137.5 16:09:42|137.5 16:09:43|137.9 16:09:44|138. 16:09:45|138. 16:09:47|138. 16:09:48|138.3 16:09:49|138.3 16:09:50|138.3 16:09:51|138.3 16:09:52|138.3 16:09:54|138.6 16:09:54|138.7 16:09:55|138.7 16:09:56|139. 16:09:57|139.4 16:09:58|139.4 16:09:59|139. 16:10:00|139. 16:10:01|138.5 16:10:02|138.5 16:10:03|138.5 16:10:04|138.5 16:10:05|138.3 16:10:06|138.6 16:10:07|138.5 16:10:08|138.5 16:10:09|138.5 16:10:10|139.2 16:10:11|139.2 16:10:12|139.2 16:10:13|139.2 16:10:14|139.2 16:10:15|139.2 16:10:16|139.2 16:10:17|139.2 16:10:18|138.8 16:10:19|138.5 16:10:20|138.5 16:10:21|138.5 16:10:22|138.5 16:10:23|138.5 16:10:24|138.6 16:10:25|138.5 16:10:26|138. 16:10:27|138. 16:10:28|138. 16:10:29|138.1 16:10:30|138.1 16:10:31|137.5 16:10:32|138. 16:10:33|138. 16:10:34|138. 16:10:35|138. 16:10:36|137.2 16:10:37|136.9 16:10:38|137. 16:10:39|137. 16:10:41|137.1 16:10:43|137.1 16:10:44|137.4 16:10:44|137.4 16:10:46|137.3 16:10:48|137.4 16:10:48|137.4 16:10:49|137.4 16:10:50|137.4 16:10:51|137.6 16:10:52|137.6 16:10:53|137.6 16:10:54|138. 16:10:55|138. 16:10:56|138.5 16:10:57|138.5 16:10:58|138.4 16:10:59|138.4 16:11:00|138.4 16:11:01|138.3 16:11:02|138.3 16:11:03|138.3 16:11:04|138.3 16:11:05|138.3 16:11:06|138.3 16:11:07|138.6 16:11:08|138.6 16:11:09|138.6 16:11:11|138.6 16:11:12|138.6 16:11:13|138.6 16:11:13|138.6 16:11:15|138.6 16:11:16|138.5 16:11:17|138.5 16:11:19|138.5 16:11:19|138.6 16:11:20|138.6 16:11:21|138.6 16:11:22|138.6 16:11:23|137.7 16:11:24|138.6 16:11:25|138.6 16:11:26|138.6 16:11:27|138. 16:11:28|137.8 16:11:29|137.8 16:11:30|137.8 16:11:31|138.4 16:11:32|138.4 16:11:33|138.4 16:11:34|138.9 16:11:35|138.9 16:11:36|138.8 16:11:37|138.9 16:11:38|138.9 16:11:39|138.9 16:11:40|138.9 16:11:42|139.3 16:11:44|139.3 16:11:44|139.3 16:11:45|139.3 16:11:47|139.3 16:11:49|139.3 16:11:49|138.6 16:11:50|138.4 16:11:51|138.4 16:11:52|138.4 16:11:53|138.4 16:11:54|138.4 16:11:55|138.4 16:11:56|138.4 16:11:57|138.6 16:11:58|138.8 16:11:59|138.8 16:12:00|138.8 16:12:01|138.8 16:12:02|138.6 16:12:03|138.6 16:12:04|138.4 16:12:05|138.3 16:12:06|138.3 16:12:07|138.3 16:12:08|138.3 16:12:09|138.3 16:12:10|138.1 16:12:11|137.9 16:12:12|137.9 16:12:13|137.8 16:12:14|137.8 16:12:15|138.1 16:12:16|137.7 16:12:17|137.7 16:12:19|137.4 16:12:20|137.6 16:12:20|137.6 16:12:22|137.6 16:12:23|137.4 16:12:24|137.2 16:12:25|137.2 16:12:26|136.9 16:12:27|137.1 16:12:28|137.1 16:12:29|137.1 16:12:29|136.9 16:12:31|136.6 16:12:31|136.5 16:12:33|136. 16:12:34|136.1 16:12:35|136.1 16:12:36|135.9 16:12:37|136. 16:12:37|136.1 16:12:39|136. 16:12:40|136.6 16:12:41|136.6 16:12:42|136. 16:12:44|136.1 16:12:45|136.1 16:12:46|135.8 16:12:48|136. 16:12:48|136. 16:12:49|135.7 16:12:51|135.7 16:12:52|135.3 16:12:54|135.3 16:12:54|135. 16:12:55|135. 16:12:56|135.3 16:12:57|135.3 16:12:58|136. 16:12:59|136. 16:13:00|135.7 16:13:01|135.7 16:13:02|135.7 16:13:04|136.1 16:13:05|136.1 16:13:06|136. 16:13:07|136. 16:13:08|136.3 16:13:09|136. 16:13:10|136.2 16:13:11|136. 16:13:12|135.8 16:13:13|135.6 16:13:13|135.9 16:13:15|135.9 16:13:16|135.9 16:13:17|135.9 16:13:18|135.6 16:13:19|135.6 16:13:20|135.6 16:13:21|135.2 16:13:22|135.2 16:13:23|135.1 16:13:24|135.1 16:13:25|134.5 16:13:26|134.5 16:13:27|134.5 16:13:28|134.5 16:13:29|134.5 16:13:29|134.8 16:13:31|134.8 16:13:33|134.8 16:13:33|134.8 16:13:34|134.8 16:13:35|134.8 16:13:36|135.4 16:13:37|135.4 16:13:38|135.4 16:13:39|135.1 16:13:40|135.3 16:13:41|135.4 16:13:42|135.4 16:13:44|135.6 16:13:46|135.3 16:13:47|135.3 16:13:48|135.2 16:13:49|135.2 16:13:51|135.2 16:13:52|135.3 16:13:53|135.3 16:13:54|135.1 16:13:55|135.1 16:13:56|135.2 16:13:57|135.1 16:13:58|135. 16:13:59|135. 16:14:00|135. 16:14:01|135.3 16:14:02|135.3 16:14:04|135.1 16:14:05|135.1 16:14:06|135.1 16:14:06|135.3 16:14:07|135.3 16:14:09|135.3 16:14:10|135.3 16:14:11|135.8 16:14:11|135.8 16:14:12|136. 16:14:14|136. 16:14:15|136. 16:14:16|136. 16:14:16|136.2 16:14:17|136.2 16:14:18|136.3 16:14:20|136.3 16:14:21|136.6 16:14:21|136.9 16:14:22|137. 16:14:24|136.7 16:14:24|136.2 16:14:25|136.2 16:14:27|136. 16:14:27|136. 16:14:28|136.7 16:14:29|136.2 16:14:31|136.1 16:14:32|135.5 16:14:33|136.1 16:14:33|136.1 16:14:34|136.1 16:14:36|136.1 16:14:36|136.1 16:14:37|136.1 16:14:38|136.1 16:14:40|136.1 16:14:40|136. 16:14:42|136. 16:14:42|136. 16:14:43|136. 16:14:45|136.1 16:14:46|136.3 16:14:48|136. 16:14:48|136. 16:14:50|135.7 16:14:52|136.1 16:14:53|136.1 16:14:55|136.1 16:14:55|135.8 16:14:57|135.8 16:14:58|136.1 16:14:58|136.1 16:14:59|136.1 16:15:00|136.1 16:15:01|135.9 16:15:04|135.5 16:15:04|135.5 16:15:06|135.1 16:15:07|135.1 16:15:07|135.3 16:15:09|135.7 16:15:10|135.7 16:15:11|135.7 16:15:12|136. 16:15:12|136. 16:15:15|135.6 16:15:15|135.9 16:15:17|136.2 16:15:18|136.2 16:15:19|137.2 16:15:20|137.2 16:15:21|136.5 16:15:22|136.5 16:15:22|136.5 16:15:24|136.5 16:15:24|136.5 16:15:26|136.5 16:15:27|136.9 16:15:28|136.9 16:15:29|136.9 16:15:30|136.3 16:15:30|136.3 16:15:32|136.2 16:15:33|136.5 16:15:34|136.6 16:15:35|136.6 16:15:36|136.6 16:15:38|136.6 16:15:38|136.6 16:15:39|136.6 16:15:40|136.1 16:15:41|136. 16:15:42|136.1 16:15:43|136. 16:15:44|136. 16:15:46|136.1 16:15:47|136.1 16:15:49|135.9 16:15:50|135.9 16:15:51|135.9 16:15:52|135.7 16:15:53|135.5 16:15:54|135.8 16:15:55|135.2 16:15:56|135.5 16:15:57|135.5 16:15:58|135.7 16:15:59|135.7 16:15:59|135.5 16:16:01|135.5 16:16:02|135.5 16:16:03|135.5 16:16:04|135.1 16:16:05|135.1 16:16:06|135. 16:16:07|135. 16:16:08|135.3 16:16:09|135.3 16:16:10|135. 16:16:11|135.2 16:16:12|135.3 16:16:13|135.3 16:16:13|134.8 16:16:15|134.8 16:16:16|134.8 16:16:17|134.8 16:16:18|134.8 16:16:18|134.8 16:16:20|134.8 16:16:21|134.8 16:16:23|134. 16:16:23|134.8 16:16:24|134.2 16:16:25|134.2 16:16:26|134.2 16:16:27|134.2 16:16:28|134.2 16:16:29|134.2 16:16:30|134.2 16:16:32|134. 16:16:33|134. 16:16:34|133.3 16:16:35|133.3 16:16:36|133.3 16:16:37|133.9 16:16:38|133.3 16:16:39|133.3 16:16:40|133.6 16:16:41|133.9 16:16:42|133.9 16:16:43|133.9 16:16:44|133.7 16:16:45|133.7 16:16:46|133.9 16:16:47|134.2 16:16:49|134.1 16:16:50|134.3 16:16:51|134. 16:16:53|134. 16:16:54|134. 16:16:55|134. 16:16:56|134. 16:16:57|134. 16:16:59|134. 16:16:59|134. 16:17:01|134. 16:17:02|134. 16:17:03|134. 16:17:04|133.4 16:17:05|134. 16:17:06|134. 16:17:07|134. 16:17:08|134. 16:17:09|134. 16:17:11|134.6 16:17:12|134.6 16:17:12|134.6 16:17:13|134.6 16:17:15|134.6 16:17:15|134.2 16:17:16|134.2 16:17:17|134.6 16:17:19|134.6 16:17:19|134.6 16:17:20|134.6 16:17:21|134.6 16:17:22|134.6 16:17:23|134.1 16:17:25|134.1 16:17:25|134.1 16:17:27|134.8 16:17:27|134.8 16:17:28|134.8 16:17:30|134.8 16:17:30|134.8 16:17:32|134.8 16:17:33|134.8 16:17:33|134.2 16:17:34|134.2 16:17:36|134.6 16:17:37|134.6 16:17:38|134.5 16:17:38|134.5 16:17:40|134.4 16:17:40|134.4 16:17:41|134.5 16:17:43|134.5 16:17:43|134. 16:17:44|134. 16:17:45|134.3 16:17:46|134.3 16:17:48|134.3 16:17:48|134.5 16:17:49|134. 16:17:51|134.1 16:17:53|134.1 16:17:54|134.1 16:17:56|134.1 16:17:56|134. 16:17:57|134. 16:17:59|134. 16:18:00|134. 16:18:01|134. 16:18:02|134. 16:18:03|134. 16:18:04|133.7 16:18:05|133.7 16:18:06|134. 16:18:08|134. 16:18:08|134. 16:18:09|133.6 16:18:10|133.6 16:18:12|133.6 16:18:12|133.6 16:18:13|134. 16:18:14|134. 16:18:16|134. 16:18:17|134. 16:18:18|134. 16:18:19|133.8 16:18:20|133.8 16:18:21|133.8 16:18:22|133.8 16:18:23|133.4 16:18:24|133.3 16:18:25|133. 16:18:26|133. 16:18:27|133. 16:18:28|132.9 16:18:29|132.9 16:18:30|133.1 16:18:31|133.1 16:18:32|133.1 16:18:33|133.1 16:18:34|133.1 16:18:35|132.8 16:18:36|132.8 16:18:37|132.8 16:18:38|132.8 16:18:39|132.8 16:18:40|132.8 16:18:41|132.8 16:18:42|133.4 16:18:43|133.4 16:18:44|133.5 16:18:45|133.5 16:18:46|132.9 16:18:47|132.9 16:18:48|132.9 16:18:50|132.2 16:18:50|132.3 16:18:52|132.8 16:18:54|132.8 16:18:54|132.8 16:18:56|132.8 16:18:58|132.5 16:18:59|132.5 16:19:00|132.5 16:19:01|132.5 16:19:02|132.6 16:19:03|132.6 16:19:04|132.6 16:19:05|132.6 16:19:06|132.8 16:19:07|132.6 16:19:08|132.7 16:19:09|133. 16:19:10|133. 16:19:11|133. 16:19:12|133. 16:19:13|133. 16:19:14|133. 16:19:15|133. 16:19:16|133.3 16:19:17|133.3 16:19:18|133.4 16:19:19|133.4 16:19:20|133.5 16:19:21|133.3 16:19:22|133.9 16:19:23|134.1 16:19:24|134.1 16:19:25|134.2 16:19:26|134.3 16:19:27|134.1 16:19:28|134.2 16:19:29|134.2 16:19:30|134.4 16:19:31|134.2 16:19:32|134. 16:19:33|133.9 16:19:34|133.8 16:19:35|133.9 16:19:36|133.9 16:19:37|133.8 16:19:38|133.8 16:19:39|133.8 16:19:40|133.9 16:19:41|133.9 16:19:42|133.9 16:19:43|134.4 16:19:44|134.2 16:19:45|134.4 16:19:46|134.4 16:19:47|134.3 16:19:48|134.3 16:19:49|134.4 16:19:51|134.3 16:19:52|134.3 16:19:53|134.3 16:19:54|134. 16:19:55|134.4 16:19:57|134.2 16:19:58|134.2 16:19:59|134.2 16:19:59|134. 16:20:01|134.1 16:20:02|134.1 16:20:03|134.1 16:20:04|134.3 16:20:05|134.3 16:20:06|134.2 16:20:07|134.2 16:20:08|134.3 16:20:09|134.3 16:20:10|134.4 16:20:11|134.4 16:20:12|134.4 16:20:13|134.4 16:20:14|134.4 16:20:15|134.4 16:20:16|134.7 16:20:17|134.8 16:20:18|135.1 16:20:19|135.1 16:20:20|135.3 16:20:21|135.3 16:20:22|135. 16:20:23|135. 16:20:24|135. 16:20:25|135.3 16:20:26|135.2 16:20:27|135.2 16:20:28|135. 16:20:29|135. 16:20:30|135.1 16:20:31|135.1 16:20:32|134.9 16:20:33|134.9 16:20:34|135.1 16:20:35|135. 16:20:36|135.1 16:20:37|135.1 16:20:38|135.2 16:20:39|135.2 16:20:40|134.8 16:20:41|134.9 16:20:42|134.9 16:20:43|134.9 16:20:44|134.9 16:20:45|134.7 16:20:46|134.9 16:20:47|134.9 16:20:48|134.7 16:20:49|134.3 16:20:50|134.4 16:20:52|134.6 16:20:53|134.8 16:20:55|135. 16:20:56|135. 16:20:57|134.9 16:20:58|134.8 16:20:59|134.8 16:21:00|134.8 16:21:01|134.8 16:21:02|134.9 16:21:03|134.9 16:21:04|134.8 16:21:05|134.8 16:21:06|135.2 16:21:07|135.2 16:21:08|135.2 16:21:09|135.4 16:21:10|135.4 16:21:11|135.4 16:21:12|136.3 16:21:14|136.3 16:21:15|135.5 16:21:16|137.3 16:21:17|136.1 16:21:18|137. 16:21:20|137. 16:21:21|136.1 16:21:21|136.6 16:21:23|136. 16:21:24|136. 16:21:25|137. 16:21:26|137.3 16:21:26|137.3 16:21:28|137.3 16:21:29|137.7 16:21:30|138. 16:21:30|138.4 16:21:31|138.6 16:21:32|138.9 16:21:34|138.3 16:21:35|138.3 16:21:36|138.4 16:21:36|138.4 16:21:37|138.2 16:21:39|137.8 16:21:39|137.8 16:21:41|137.8 16:21:41|138.1 16:21:42|137.6 16:21:44|137.4 16:21:45|137.7 16:21:46|137.7 16:21:46|137.7 16:21:48|137.9 16:21:49|138.1 16:21:50|138.3 16:21:52|138.3 16:21:53|138.3 16:21:54|138.4 16:21:55|138.9 16:21:57|138.9 16:21:58|138.9 16:21:59|138.9 16:22:00|138.9 16:22:02|139. 16:22:03|139. 16:22:04|139.1 16:22:05|139.1 16:22:06|139. 16:22:07|138.9 16:22:08|138.4 16:22:08|138.4 16:22:09|138.4 16:22:10|138.1 16:22:12|138.2 16:22:13|138.2 16:22:14|138.2 16:22:15|138.3 16:22:16|138.3 16:22:18|138.3 16:22:18|138.3 16:22:19|137.2 16:22:20|138. 16:22:22|138. 16:22:23|138. 16:22:24|138. 16:22:24|138.2 16:22:25|138.2 16:22:27|138.2 16:22:27|138.2 16:22:28|138.2 16:22:30|138.2 16:22:30|138.2 16:22:31|137.3 16:22:33|137. 16:22:33|136.1 16:22:34|136.1 16:22:35|137. 16:22:36|137. 16:22:38|137. 16:22:39|137. 16:22:40|137. 16:22:41|137. 16:22:41|136.9 16:22:42|136.9 16:22:44|137. 16:22:44|137. 16:22:46|137. 16:22:47|137. 16:22:48|137. 16:22:48|137. 16:22:49|137. 16:22:51|137.3 16:22:53|137. 16:22:54|137.3 16:22:55|137.3 16:22:57|137. 16:22:58|137. 16:22:59|137. 16:23:00|137.3 16:23:00|137.6 16:23:02|137.6 16:23:03|137.5 16:23:04|137.5 16:23:05|137.3 16:23:06|137.4 16:23:07|137.3 16:23:08|137.3 16:23:09|137.5 16:23:10|138.1 16:23:11|138.1 16:23:12|138.4 16:23:13|138.4 16:23:14|138. 16:23:15|138.1 16:23:16|138.1 16:23:17|138.1 16:23:18|138.1 16:23:20|138.1 16:23:21|138.1 16:23:22|138.1 16:23:23|138.1 16:23:23|137.8 16:23:25|137.8 16:23:26|137.8 16:23:27|137.8 16:23:28|138. 16:23:28|138.1 16:23:30|137.7 16:23:30|137.7 16:23:32|137.4 16:23:33|137.6 16:23:34|137.8 16:23:35|137.9 16:23:36|138. 16:23:36|138. 16:23:38|137.8 16:23:39|137.8 16:23:40|137.9 16:23:41|137.9 16:23:42|137.9 16:23:43|137.8 16:23:44|137.8 16:23:45|137.8 16:23:46|137.8 16:23:47|137.8 16:23:48|137.8 16:23:48|137.6 16:23:50|137.7 16:23:51|137.7 16:23:51|137.3 16:23:54|137.1 16:23:55|137.1 16:23:57|137.4 16:23:57|137.4 16:23:59|137.1 16:24:00|137.1 16:24:01|137.1 16:24:01|137.1 16:24:03|137.1 16:24:04|137.1 16:24:05|137.1 16:24:06|137.3 16:24:07|137.3 16:24:08|137.3 16:24:09|137.3 16:24:10|137.5 16:24:11|137.6 16:24:12|137.6 16:24:13|137.8 16:24:14|137.8 16:24:15|138. 16:24:16|138. 16:24:17|138. 16:24:18|138. 16:24:19|138.3 16:24:20|137.8 16:24:21|137.8 16:24:22|137.8 16:24:23|137.8 16:24:24|137.8 16:24:25|138. 16:24:26|138. 16:24:27|137.8 16:24:28|137.8 16:24:29|137.8 16:24:30|137.8 16:24:30|137.7 16:24:32|137.7 16:24:33|137.7 16:24:33|137.7 16:24:35|137.7 16:24:36|137.7 16:24:37|137.7 16:24:38|137.7 16:24:39|137.8 16:24:40|137.7 16:24:41|137.7 16:24:42|137.7 16:24:43|137.7 16:24:44|137.4 16:24:45|137.5 16:24:46|137.5 16:24:46|137.6 16:24:47|137.6 16:24:49|137.6 16:24:50|137.6 16:24:51|137.6 16:24:52|137.6 16:24:54|137.3 16:24:54|137.3 16:24:56|137.2 16:24:57|137.4 16:24:58|137.4 16:24:59|137.9 16:25:00|138. 16:25:01|138. 16:25:02|138. 16:25:03|138.2 16:25:03|137.9 16:25:05|138. 16:25:06|138. 16:25:07|137.7 16:25:08|137.4 16:25:09|137.5 16:25:10|137.7 16:25:11|137.5 16:25:12|137.4 16:25:13|137.4 16:25:14|137.4 16:25:16|137.6 16:25:16|137.6 16:25:17|138.2 16:25:18|137.5 16:25:19|137.5 16:25:20|137.5 16:25:21|137.2 16:25:22|137.2 16:25:23|137.5 16:25:24|137.5 16:25:25|137.7 16:25:26|137.8 16:25:27|137.8 16:25:28|137.8 16:25:29|138. 16:25:30|138. 16:25:31|138. 16:25:32|138. 16:25:33|137.8 16:25:34|137.8 16:25:35|137.8 16:25:36|137.4 16:25:37|138.2 16:25:38|138.3 16:25:39|138.3 16:25:40|138.3 16:25:41|138.2 16:25:42|138. 16:25:43|138. 16:25:44|137.7 16:25:45|137.7 16:25:46|137.7 16:25:47|137.9 16:25:48|137.9 16:25:49|137.9 16:25:50|137.9 16:25:51|137.9 16:25:52|137.9 16:25:54|138. 16:25:56|138. 16:25:56|137.8 16:25:57|137.8 16:25:58|137.7 16:25:59|137.7 16:26:00|137.8 16:26:01|137.8 16:26:03|137.8 16:26:04|137.8 16:26:05|138.4 16:26:06|138.4 16:26:07|138.6 16:26:08|138.6 16:26:09|138.9 16:26:10|139. 16:26:11|139. 16:26:13|139. 16:26:13|139. 16:26:14|139. 16:26:15|139. 16:26:17|139. 16:26:18|139.3 16:26:18|139.3 16:26:19|139.3 16:26:20|139.4 16:26:22|139.3 16:26:23|139.5 16:26:24|140. 16:26:25|140. 16:26:26|140. 16:26:26|140. 16:26:28|140. 16:26:29|140. 16:26:30|139.9 16:26:30|140. 16:26:32|139.8 16:26:33|139.8 16:26:34|139.8 16:26:35|139.8 16:26:36|139.5 16:26:37|139.6 16:26:37|139.6 16:26:38|139.6 16:26:40|139.6 16:26:41|139.6 16:26:41|139.6 16:26:43|139.9 16:26:44|139.9 16:26:44|140.1 16:26:46|140.4 16:26:47|140.3 16:26:47|141. 16:26:49|141. 16:26:50|141. 16:26:50|141. 16:26:52|141. 16:26:53|141. 16:26:55|140.4 16:26:56|140.3 16:26:58|140.7 16:26:58|140.7 16:26:59|140.7 16:27:00|140.7 16:27:01|140.7 16:27:02|140.7 16:27:03|140.7 16:27:04|140.7 16:27:05|140.5 16:27:06|140.5 16:27:07|140.4 16:27:08|140.4 16:27:09|140.4 16:27:10|140.7 16:27:11|140.7 16:27:12|140.6 16:27:13|140.6 16:27:14|140.5 16:27:15|140.4 16:27:16|140.4 16:27:17|140.7 16:27:18|140.7 16:27:19|140.7 16:27:20|141. 16:27:21|141. 16:27:22|141. 16:27:23|141. 16:27:24|141. 16:27:25|141. 16:27:26|141. 16:27:27|140.8 16:27:28|140.8 16:27:29|140.8 16:27:30|141. 16:27:31|141. 16:27:32|141. 16:27:33|141. 16:27:34|140.8 16:27:35|140.6 16:27:36|140.6 16:27:37|139.9 16:27:38|139.9 16:27:39|139.9 16:27:40|139.9 16:27:41|139.9 16:27:42|139.6 16:27:43|139.8 16:27:44|140.3 16:27:45|140.3 16:27:46|140.3 16:27:47|139.7 16:27:48|139.7 16:27:49|139.7 16:27:50|139.2 16:27:51|139.4 16:27:53|139.1 16:27:55|139. 16:27:56|139. 16:27:58|139. 16:27:59|138.8 16:28:01|138.8 16:28:02|138.8 16:28:03|138.8 16:28:04|139.8 16:28:05|140. 16:28:06|140. 16:28:07|140.2 16:28:08|140.2 16:28:09|139.9 16:28:11|139.9 16:28:11|139.9 16:28:13|139.9 16:28:14|140. 16:28:15|140.1 16:28:16|140.2 16:28:17|140.3 16:28:18|140.2 16:28:19|138.9 16:28:20|138.9 16:28:21|139.8 16:28:22|139.8 16:28:23|139.8 16:28:24|139.6 16:28:25|139.6 16:28:26|139.5 16:28:27|139.5 16:28:28|139.6 16:28:29|139.6 16:28:30|139.6 16:28:31|139.6 16:28:32|139.4 16:28:33|139.4 16:28:34|139.4 16:28:35|139.4 16:28:36|139.4 16:28:37|139.4 16:28:38|139.5 16:28:39|139.6 16:28:40|139.6 16:28:41|139.6 16:28:42|139.6 16:28:43|139.1 16:28:44|139.1 16:28:45|139.1 16:28:46|138.8 16:28:47|138. 16:28:48|138.6 16:28:49|138.2 16:28:50|138.2 16:28:51|138.2 16:28:52|138.2 16:28:53|138.2 16:28:54|138.2 16:28:56|138.2 16:28:57|138.2 16:28:59|138.2 16:29:00|138.2 16:29:01|138.2 16:29:02|138.2 16:29:03|138.2 16:29:05|138.2 16:29:06|138.2 16:29:07|138. 16:29:08|137.9 16:29:08|137.2 16:29:10|137.4 16:29:10|137.6 16:29:12|137.8 16:29:13|137.8 16:29:14|137.9 16:29:15|137.9 16:29:16|137.9 16:29:17|137.7 16:29:18|137.7 16:29:19|137.5 16:29:20|137.5 16:29:21|137.8 16:29:22|137.8 16:29:23|137.8 16:29:24|137.8 16:29:25|137.1 16:29:26|137.1 16:29:27|137.1 16:29:28|137. 16:29:29|137. 16:29:31|137.1 16:29:31|137.3 16:29:33|137.3 16:29:33|137.1 16:29:34|137.1 16:29:35|137.1 16:29:37|137.1 16:29:38|137.1 16:29:38|137.1 16:29:40|137.1 16:29:40|137.1 16:29:41|137.4 16:29:43|137.4 16:29:43|137.6 16:29:44|137.6 16:29:45|137.6 16:29:46|137.6 16:29:47|137.6 16:29:48|137.6 16:29:50|137.6 16:29:50|137.6 16:29:51|137.1 16:29:53|137.1 16:29:53|137.1 16:29:55|137.7 16:29:56|137.8 16:29:58|138.2 16:29:59|138.2 16:30:01|138.2 16:30:02|138.2 16:30:03|138.2 16:30:04|138. 16:30:05|138. 16:30:06|138. 16:30:07|137.8 16:30:08|137.9 16:30:09|137.9 16:30:10|138.2 16:30:12|138.8 16:30:13|138.9 16:30:14|139. 16:30:15|138.8 16:30:16|138.8 16:30:17|138.8 16:30:18|138.5 16:30:19|138.4 16:30:20|138.3 16:30:21|138.4 16:30:22|138.5 16:30:23|138.1 16:30:24|138.3 16:30:25|138.3 16:30:26|138.3 16:30:27|138.3 16:30:28|137.8 16:30:29|137.6 16:30:30|137.6 16:30:31|138. 16:30:32|138. 16:30:33|138. 16:30:34|138. 16:30:36|138.3 16:30:37|138.6 16:30:38|139. 16:30:39|139. 16:30:40|139. 16:30:41|139. 16:30:42|138.7 16:30:43|138.7 16:30:44|138.8 16:30:45|139. 16:30:46|139.2 16:30:47|139. 16:30:48|139.3 16:30:48|139.5 16:30:49|139.5 16:30:51|139.6 16:30:52|139.6 16:30:53|139.4 16:30:54|139.8 16:30:55|139.7 16:30:56|139.7 16:30:57|139.5 16:30:59|139.5 16:30:59|139.7 16:31:00|139.5 16:31:02|139.5 16:31:04|139.9 16:31:04|139.9 16:31:05|139.9 16:31:06|139.8 16:31:07|139.8 16:31:08|139.5 16:31:09|139.5 16:31:10|139.7 16:31:11|139.7 16:31:12|139.9 16:31:13|139.9 16:31:14|140. 16:31:15|140. 16:31:16|140. 16:31:17|140. 16:31:18|139.9 16:31:20|140.2 16:31:21|139.9 16:31:22|140.1 16:31:23|140.1 16:31:24|140. 16:31:25|140.2 16:31:26|140.4 16:31:27|140.4 16:31:28|140.2 16:31:29|140.2 16:31:29|140.5 16:31:31|140.5 16:31:32|140.3 16:31:32|140.3 16:31:34|140.3 16:31:35|140.3 16:31:37|141. 16:31:37|141. 16:31:38|141. 16:31:39|141. 16:31:40|141. 16:31:41|141. 16:31:42|141. 16:31:43|140.6 16:31:44|140.9 16:31:45|141. 16:31:46|140.9 16:31:47|141.4 16:31:48|141.4 16:31:49|141.8 16:31:50|141.8 16:31:51|141.8 16:31:52|141.2 16:31:53|141.2 16:31:54|141.6 16:31:55|141.6 16:31:56|141.6 16:31:58|142.1 16:32:00|142.2 16:32:01|142.3 16:32:02|142.5 16:32:03|142.3 16:32:05|142.3 16:32:05|142.3 16:32:07|142.1 16:32:09|141.7 16:32:09|141.7 16:32:10|141.7 16:32:11|142. 16:32:13|142.3 16:32:14|142.3 16:32:15|142.3 16:32:16|141.8 16:32:17|141.8 16:32:18|141.9 16:32:19|141.9 16:32:20|141.9 16:32:21|141.9 16:32:22|141.7 16:32:22|141.7 16:32:24|141.7 16:32:25|141.7 16:32:26|141.7 16:32:26|141. 16:32:27|141. 16:32:29|141. 16:32:29|141. 16:32:31|141.3 16:32:32|141.7 16:32:33|142. 16:32:34|142.1 16:32:35|142.3 16:32:36|142.6 16:32:37|143. 16:32:38|143. 16:32:38|143.2 16:32:39|143.1 16:32:42|143. 16:32:42|143. 16:32:43|143. 16:32:44|143. 16:32:45|143. 16:32:46|143.2 16:32:47|143.2 16:32:48|143.2 16:32:49|143.2 16:32:50|143.2 16:32:51|143.2 16:32:52|142.7 16:32:53|142.7 16:32:54|143. 16:32:55|143. 16:32:56|143.2 16:32:57|143.2 16:32:59|143. 16:33:01|143. 16:33:02|143. 16:33:03|143. 16:33:04|142.4 16:33:05|142.2 16:33:06|142.5 16:33:07|142.5 16:33:09|142.1 16:33:09|142.9 16:33:11|142.9 16:33:11|142.2 16:33:12|142.1 16:33:14|141.9 16:33:15|142.3 16:33:16|142.3 16:33:17|142.3 16:33:18|142.3 16:33:19|142. 16:33:20|142. 16:33:21|142. 16:33:22|142. 16:33:24|142. 16:33:24|142.3 16:33:25|142.3 16:33:26|142.3 16:33:27|142. 16:33:28|142. 16:33:29|142. 16:33:30|142. 16:33:31|141.6 16:33:32|141.1 16:33:34|141.1 16:33:34|141.3 16:33:35|141.2 16:33:36|141.4 16:33:37|141.4 16:33:38|141.2 16:33:39|141.3 16:33:40|141.3 16:33:41|141.2 16:33:42|141.1 16:33:43|141.1 16:33:44|140.8 16:33:45|140.8 16:33:47|140.3 16:33:47|140.7 16:33:48|141.4 16:33:49|141.4 16:33:51|141.2 16:33:51|141.2 16:33:53|141.2 16:33:54|141.2 16:33:54|141. 16:33:55|141. 16:33:57|141. 16:33:57|141. 16:33:59|141. 16:34:00|141. 16:34:01|141.1 16:34:03|141.1 16:34:04|141.1 16:34:05|141.5 16:34:06|141.5 16:34:06|141.5 16:34:08|141.8 16:34:09|142. 16:34:09|142. 16:34:11|142. 16:34:12|142. 16:34:13|142. 16:34:14|142. 16:34:16|141.6 16:34:16|141.9 16:34:17|141.9 16:34:18|141.9 16:34:19|141.9 16:34:21|141.9 16:34:22|141.9 16:34:23|142. 16:34:24|141.8 16:34:26|141.8 16:34:26|141.8 16:34:27|141.8 16:34:28|142. 16:34:29|142. 16:34:31|142. 16:34:32|142. 16:34:33|141.8 16:34:34|141.8 16:34:35|141.7 16:34:36|141.5 16:34:37|141.4 16:34:38|141.3 16:34:39|141.3 16:34:40|141.3 16:34:41|141.5 16:34:42|141.5 16:34:43|141.5 16:34:44|141.2 16:34:45|141.2 16:34:46|141.2 16:34:47|141.5 16:34:48|141.4 16:34:49|141.8 16:34:50|142. 16:34:51|142.2 16:34:53|142.1 16:34:54|141.8 16:34:54|141.9 16:34:56|141.9 16:34:57|142. 16:34:58|142.1 16:34:59|141.5 16:35:00|141.5 16:35:02|142.2 16:35:03|142.4 16:35:04|142.4 16:35:05|142.4 16:35:06|142.5 16:35:08|142.9 16:35:08|143. 16:35:10|142.7 16:35:11|142.7 16:35:11|142.7 16:35:13|142.4 16:35:13|142.5 16:35:15|142.5 16:35:15|142.7 16:35:17|142.7 16:35:17|142.7 16:35:19|142.9 16:35:20|143. 16:35:21|143. 16:35:21|143. 16:35:22|142.6 16:35:23|143. 16:35:25|143. 16:35:25|142.8 16:35:27|142.8 16:35:28|142.5 16:35:29|142.5 16:35:30|142.5 16:35:31|142.5 16:35:31|142.5 16:35:33|142.5 16:35:33|142.3 16:35:35|142.3 16:35:36|142. 16:35:36|141.9 16:35:38|141.7 16:35:38|142.1 16:35:39|142.1 16:35:40|142.1 16:35:42|141.3 16:35:43|141.2 16:35:43|141.3 16:35:45|141.9 16:35:45|141.9 16:35:47|142.3 16:35:47|142.3 16:35:48|141.7 16:35:49|141.5 16:35:51|141.5 16:35:51|141.7 16:35:52|141.9 16:35:54|141.6 16:35:54|141.8 16:35:55|141.7 16:35:56|141.7 16:35:58|141.7 16:35:58|141.3 16:35:59|141.3 16:36:00|141.5 16:36:02|141.7 16:36:03|141.7 16:36:05|141.5 16:36:06|141.5 16:36:07|141.9 16:36:08|142. 16:36:08|142. 16:36:10|142.1 16:36:11|142.1 16:36:12|142. 16:36:13|141.2 16:36:14|141.2 16:36:15|141.2 16:36:16|141.2 16:36:17|141.3 16:36:18|141.3 16:36:19|141.3 16:36:20|141.3 16:36:21|141.2 16:36:22|141.3 16:36:23|141.3 16:36:24|141.5 16:36:26|141.3 16:36:26|141.2 16:36:28|140.8 16:36:29|140.6 16:36:29|140.8 16:36:31|140.8 16:36:31|140.8 16:36:33|140.5 16:36:34|140.5 16:36:35|140.4 16:36:36|140.4 16:36:37|139.8 16:36:38|139.5 16:36:39|138.4 16:36:40|139.3 16:36:41|139.2 16:36:42|139.2 16:36:43|139.2 16:36:44|139. 16:36:45|139. 16:36:46|139. 16:36:47|139. 16:36:48|139. 16:36:49|139. 16:36:50|139. 16:36:51|139. 16:36:52|139. 16:36:53|138.5 16:36:54|138.5 16:36:55|138.5 16:36:56|138.9 16:36:57|138.4 16:36:58|138.3 16:36:59|138. 16:37:00|138. 16:37:01|138. 16:37:02|137.9 16:37:04|138.4 16:37:05|138.1 16:37:07|138. 16:37:08|137.5 16:37:09|137.5 16:37:10|137.5 16:37:11|137.5 16:37:13|138. 16:37:14|137.6 16:37:15|138. 16:37:16|138. 16:37:17|138. 16:37:18|138. 16:37:19|138.1 16:37:20|138. 16:37:21|138. 16:37:22|137.7 16:37:23|137.8 16:37:24|137.8 16:37:25|137.5 16:37:26|137.5 16:37:27|137.5 16:37:28|137.5 16:37:30|137.5 16:37:31|137.5 16:37:31|137.3 16:37:32|136.5 16:37:34|136.8 16:37:35|136.9 16:37:36|137. 16:37:36|137. 16:37:38|137. 16:37:39|137.3 16:37:40|137.7 16:37:41|137.7 16:37:42|137.7 16:37:43|137.7 16:37:43|137.7 16:37:45|137.3 16:37:46|137.9 16:37:47|137.9 16:37:48|137.9 16:37:49|137.7 16:37:50|137.6 16:37:51|137.6 16:37:52|137.6 16:37:53|137.6 16:37:55|137.6 16:37:55|137.3 16:37:57|137.3 16:37:58|137.3 16:37:59|137.2 16:38:00|137.2 16:38:00|137. 16:38:02|137. 16:38:03|137.2 16:38:04|137.7 16:38:06|137.7 16:38:07|137.7 16:38:08|137.7 16:38:09|137.7 16:38:11|137.7 16:38:12|137.7 16:38:13|137.5 16:38:14|137.9 16:38:15|137.9 16:38:16|137.8 16:38:18|137.8 16:38:18|137.8 16:38:19|137.8 16:38:20|137.8 16:38:21|137.8 16:38:22|137.8 16:38:23|137.9 16:38:24|137.9 16:38:25|137.9 16:38:26|137.9 16:38:27|138. 16:38:28|138. 16:38:29|138. 16:38:30|138. 16:38:31|138. 16:38:32|138. 16:38:33|138. 16:38:34|137.9 16:38:35|137.9 16:38:36|137.3 16:38:37|137.3 16:38:38|137.3 16:38:39|137.5 16:38:40|137.5 16:38:41|137.3 16:38:42|137.3 16:38:43|137.3 16:38:44|137.3 16:38:45|137.3 16:38:46|137.3 16:38:47|137.3 16:38:48|137.5 16:38:49|137.5 16:38:50|137.5 16:38:51|137.5 16:38:52|137.5 16:38:53|137.5 16:38:54|137.5 16:38:55|137.5 16:38:56|137.5 16:38:57|137.5 16:38:58|137.5 16:38:59|137.5 16:39:00|137.5 16:39:01|137.5 16:39:02|137.5 16:39:03|137.5 16:39:05|137.5 16:39:07|137.5 16:39:08|137.3 16:39:08|137.3 16:39:10|137.3 16:39:11|137.3 16:39:12|137.3 16:39:13|137.3 16:39:14|137.3 16:39:15|137.3 16:39:17|137.5 16:39:17|137.5 16:39:18|137.2 16:39:19|137.3 16:39:21|137.3 16:39:23|137.3 16:39:23|137.3 16:39:24|137.3 16:39:25|137.3 16:39:26|137. 16:39:27|137.1 16:39:28|136.4 16:39:30|136.6 16:39:31|136. 16:39:32|135.9 16:39:34|136.1 16:39:34|136.1 16:39:35|136.1 16:39:36|136.1 16:39:37|136.1 16:39:38|136.1 16:39:39|135.8 16:39:40|135.8 16:39:41|135.8 16:39:42|135.8 16:39:43|135.8 16:39:44|135.8 16:39:45|135.8 16:39:46|135.8 16:39:47|135.8 16:39:48|135.8 16:39:49|135.8 16:39:50|135.8 16:39:51|135.4 16:39:52|135. 16:39:53|135. 16:39:54|135. 16:39:55|135. 16:39:56|135. 16:39:57|135. 16:39:58|135. 16:39:59|135. 16:40:00|135.3 16:40:01|135.3 16:40:02|135.3 16:40:03|135.4 16:40:05|135. 16:40:07|135. 16:40:08|135. 16:40:09|135. 16:40:10|135. 16:40:11|135. 16:40:12|135. 16:40:13|134.1 16:40:15|135.4 16:40:16|135.4 16:40:16|135.4 16:40:18|134.7 16:40:19|135.5 16:40:19|135.2 16:40:20|135.2 16:40:22|135. 16:40:23|135. 16:40:24|135.4 16:40:25|134.6 16:40:26|134.6 16:40:27|134.6 16:40:28|134.6 16:40:29|134.8 16:40:30|134.8 16:40:31|134.8 16:40:32|134.8 16:40:33|134.3 16:40:34|134.3 16:40:36|134.7 16:40:36|134.7 16:40:38|134.7 16:40:38|134.7 16:40:39|135. 16:40:40|134.4 16:40:41|134.4 16:40:43|135.4 16:40:43|135.4 16:40:44|135.4 16:40:46|135.4 16:40:47|135.4 16:40:48|134.5 16:40:49|134.7 16:40:50|134.7 16:40:51|134.7 16:40:52|134.7 16:40:53|134.7 16:40:54|134.7 16:40:55|134.7 16:40:56|134.8 16:40:57|134.7 16:40:58|134. 16:40:59|134. 16:41:00|134. 16:41:01|134.7 16:41:02|134.7 16:41:03|134.7 16:41:04|134.7 16:41:05|134.7 16:41:07|134.9 16:41:08|135.7 16:41:09|135.7 16:41:10|135.2 16:41:11|135.2 16:41:13|135.7 16:41:14|135.3 16:41:15|135.3 16:41:15|135.3 16:41:17|135.6 16:41:19|135.6 16:41:19|135.6 16:41:20|135. 16:41:22|135. 16:41:23|135. 16:41:24|135. 16:41:25|135. 16:41:25|135. 16:41:27|135. 16:41:28|135. 16:41:28|135.6 16:41:30|135.6 16:41:30|135.6 16:41:31|135.6 16:41:33|135.6 16:41:34|135.6 16:41:35|135.6 16:41:36|135.6 16:41:37|135.6 16:41:38|135.6 16:41:39|135.6 16:41:40|135.7 16:41:41|135.7 16:41:42|135.5 16:41:43|135.5 16:41:44|135.5 16:41:46|136.4 16:41:46|136.4 16:41:48|136.5 16:41:49|136.7 16:41:50|136.7 16:41:51|136.6 16:41:52|136.6 16:41:53|136.6 16:41:54|136.4 16:41:55|136.4 16:41:56|136.3 16:41:57|136.2 16:41:58|136.2 16:41:59|136.2 16:42:00|136.2 16:42:01|136.3 16:42:02|136.6 16:42:03|136.6 16:42:04|136.6 16:42:05|136.6 16:42:06|136.6 16:42:08|136.6 16:42:09|137. 16:42:10|137. 16:42:12|136.6 16:42:12|136.6 16:42:14|136.6 16:42:16|136.6 16:42:17|136.8 16:42:18|136.8 16:42:19|137. 16:42:20|137. 16:42:22|137.3 16:42:23|137.3 16:42:24|137.5 16:42:25|137.4 16:42:26|137.5 16:42:27|137.5 16:42:28|137.5 16:42:29|137.5 16:42:30|137.7 16:42:31|137.7 16:42:32|137.7 16:42:33|137.2 16:42:34|137.2 16:42:35|137.2 16:42:36|137.2 16:42:37|137. 16:42:38|137. 16:42:39|137. 16:42:40|137. 16:42:41|137. 16:42:42|137. 16:42:43|136.9 16:42:44|136.9 16:42:45|137. 16:42:46|137.1 16:42:47|137.1 16:42:48|137.1 16:42:49|137.4 16:42:50|137.4 16:42:51|137.4 16:42:52|137.2 16:42:53|137. 16:42:54|137. 16:42:55|137. 16:42:56|137. 16:42:57|137. 16:42:58|137.3 16:42:59|137.3 16:43:00|137.3 16:43:01|137.3 16:43:02|137.3 16:43:03|137.3 16:43:04|137.3 16:43:05|137.3 16:43:06|137.3 16:43:07|137.3 16:43:09|137.5 16:43:10|137.5 16:43:11|137.5 16:43:12|137.6 16:43:13|137.5 16:43:14|137.5 16:43:15|137.6 16:43:16|137.6 16:43:17|137.6 16:43:18|137.6 16:43:19|137.3 16:43:20|137.3 16:43:21|137.3 16:43:22|137.6 16:43:23|137.6 16:43:24|137.6 16:43:25|137.6 16:43:26|137.5 16:43:27|137.6 16:43:28|137.6 16:43:29|137.6 16:43:30|138. 16:43:31|138. 16:43:32|138. 16:43:33|137.3 16:43:34|137.3 16:43:35|137.1 16:43:37|137.2 16:43:37|137.1 16:43:38|137.1 16:43:39|137.1 16:43:41|137.1 16:43:42|136.9 16:43:42|136.8 16:43:43|136.8 16:43:45|136.4 16:43:46|136.8 16:43:46|136.8 16:43:48|136.8 16:43:49|136.8 16:43:50|136.8 16:43:50|136.9 16:43:51|136.9 16:43:52|137.1 16:43:53|137.1 16:43:55|137.1 16:43:55|136.8 16:43:57|136.8 16:43:57|136.8 16:43:59|136.8 16:43:59|137.1 16:44:00|137.1 16:44:01|137.1 16:44:02|137.1 16:44:03|137.1 16:44:04|137.1 16:44:06|137. 16:44:06|137. 16:44:08|137.1 16:44:10|137.1 16:44:11|137.1 16:44:13|136.8 16:44:13|136.8 16:44:14|136.8 16:44:15|136.8 16:44:16|137.2 16:44:17|137.2 16:44:18|137.2 16:44:19|137.5 16:44:20|137.3 16:44:21|137.3 16:44:22|137.3 16:44:23|137.3 16:44:25|137.3 16:44:25|137.3 16:44:26|137. 16:44:27|137. 16:44:28|137. 16:44:30|137. 16:44:30|137. 16:44:31|137.8 16:44:32|137. 16:44:33|137. 16:44:34|137. 16:44:35|137. 16:44:36|137. 16:44:37|137. 16:44:38|137. 16:44:39|137. 16:44:40|137.5 16:44:41|137.5 16:44:42|137.5 16:44:43|137.3 16:44:44|137.3 16:44:45|137.3 16:44:47|137.3 16:44:47|137. 16:44:48|137. 16:44:49|137.3 16:44:50|137.3 16:44:51|137.3 16:44:52|137.3 16:44:53|137.3 16:44:54|137.3 16:44:55|137.3 16:44:56|137.3 16:44:57|137.3 16:44:58|137.3 16:44:59|137.3 16:45:00|137.3 16:45:01|137.3 16:45:02|137.3 16:45:03|137.3 16:45:04|137.3 16:45:05|137.7 16:45:06|137.5 16:45:07|137.5 16:45:09|137.8 16:45:10|137.7 16:45:11|137.7 16:45:12|137.8 16:45:13|137.8 16:45:14|137.8 16:45:15|137.8 16:45:16|137.8 16:45:17|137.8 16:45:18|137.8 16:45:19|137.9 16:45:21|137.9 16:45:21|138.4 16:45:22|138.4 16:45:23|138.3 16:45:24|138.9 16:45:25|139. 16:45:26|139.1 16:45:27|138.9 16:45:28|138.9 16:45:29|138.9 16:45:30|138.9 16:45:31|138.9 16:45:32|138.9 16:45:33|138.9 16:45:34|138.3 16:45:36|138.6 16:45:36|138.6 16:45:37|138.6 16:45:38|138.6 16:45:39|138.6 16:45:41|138.4 16:45:41|138.4 16:45:42|138.4 16:45:44|138.4 16:45:45|138.4 16:45:46|137.4 16:45:47|138.2 16:45:48|138. 16:45:49|138.1 16:45:50|138. 16:45:51|138. 16:45:52|138. 16:45:53|138. 16:45:54|138. 16:45:55|138. 16:45:56|138. 16:45:57|138. 16:45:58|138. 16:45:59|138. 16:46:00|138. 16:46:01|138. 16:46:02|138.6 16:46:03|138.6 16:46:04|138.6 16:46:05|138.6 16:46:06|138.6 16:46:07|138.6 16:46:08|138.6 16:46:09|138.6 16:46:10|138. 16:46:12|138. 16:46:13|138. 16:46:14|138. 16:46:15|138.1 16:46:15|138.1 16:46:17|138.1 16:46:18|137.5 16:46:19|137.7 16:46:20|137.7 16:46:21|137.1 16:46:22|137.1 16:46:23|136.3 16:46:25|135.2 16:46:25|135.2 16:46:26|135.3 16:46:27|135.1 16:46:28|134.5 16:46:30|134.7 16:46:31|134.7 16:46:32|134.7 16:46:33|134.7 16:46:34|134.5 16:46:36|134.7 16:46:36|134.7 16:46:38|134.2 16:46:39|134.4 16:46:40|134.5 16:46:40|134.7 16:46:41|134.7 16:46:43|134.2 16:46:44|134.4 16:46:45|134.5 16:46:46|134.5 16:46:47|134.5 16:46:48|134.5 16:46:49|134.5 16:46:50|134.7 16:46:51|135. 16:46:52|135. 16:46:53|135. 16:46:54|135. 16:46:55|135. 16:46:56|135.8 16:46:57|135.8 16:46:58|135.8 16:46:59|135.8 16:47:00|136.3 16:47:01|136.3 16:47:02|136.3 16:47:03|136.3 16:47:04|136.3 16:47:05|136.3 16:47:06|136.3 16:47:07|136.3 16:47:08|136.3 16:47:09|136.3 16:47:10|135.7 16:47:12|135.7 16:47:13|135.4 16:47:15|135.4 16:47:16|135.4 16:47:16|135.4 16:47:18|135.1 16:47:19|135.1 16:47:19|135.1 16:47:21|135.7 16:47:22|135.7 16:47:23|135.7 16:47:24|135.7 16:47:25|135.7 16:47:26|135.7 16:47:27|135.7 16:47:28|135.8 16:47:29|136.3 16:47:30|136.3 16:47:31|136.6 16:47:32|136.8 16:47:33|136.8 16:47:34|136.5 16:47:35|136.9 16:47:36|137.1 16:47:37|137.1 16:47:38|137.1 16:47:39|136.9 16:47:40|136.7 16:47:41|136.9 16:47:42|136.9 16:47:43|136.8 16:47:44|136.8 16:47:45|136.8 16:47:46|136.8 16:47:47|136.8 16:47:48|136.8 16:47:49|136.5 16:47:50|136.2 16:47:51|136.4 16:47:52|136.3 16:47:53|136.5 16:47:54|136.5 16:47:55|136.7 16:47:56|136.4 16:47:57|136.3 16:47:58|135.8 16:47:59|135.9 16:48:00|135.7 16:48:01|135.6 16:48:02|135.6 16:48:03|135.6 16:48:04|136.3 16:48:05|136.4 16:48:06|136.4 16:48:07|136.7 16:48:08|136.8 16:48:09|136.8 16:48:10|136.8 16:48:12|136.5 16:48:12|136.6 16:48:13|136.6 16:48:15|136.2 16:48:16|136.2 16:48:17|136.6 16:48:18|136.7 16:48:20|136.4 16:48:20|136.4 16:48:22|136.4 16:48:23|136.1 16:48:24|136.1 16:48:25|135.8 16:48:26|135.9 16:48:27|135.9 16:48:28|136. 16:48:29|136. 16:48:30|135.5 16:48:32|135.4 16:48:33|135.4 16:48:33|135.5 16:48:34|135.4 16:48:35|135.4 16:48:37|135.4 16:48:38|135.4 16:48:38|135.7 16:48:39|135.5 16:48:40|135.5 16:48:41|136. 16:48:42|136. 16:48:43|135.8 16:48:44|135.9 16:48:45|135.9 16:48:47|136.2 16:48:48|136.1 16:48:49|136. 16:48:50|135.9 16:48:50|135.9 16:48:52|135.9 16:48:53|135.9 16:48:53|135.9 16:48:54|136. 16:48:55|136. 16:48:56|136. 16:48:58|136. 16:48:59|136.1 16:48:59|136.1 16:49:01|136.1 16:49:02|135.6 16:49:02|135.6 16:49:03|135.7 16:49:05|135.7 16:49:06|135.4 16:49:06|135.4 16:49:07|135.5 16:49:08|135.4 16:49:09|135.4 16:49:11|135.4 16:49:13|135.1 16:49:14|135.1 16:49:14|135.4 16:49:16|135.6 16:49:17|135.6 16:49:18|135.6 16:49:19|135.6 16:49:20|135.6 16:49:22|135.4 16:49:22|135.4 16:49:23|135.3 16:49:25|135.3 16:49:26|135.3 16:49:27|135.1 16:49:28|135. 16:49:28|135. 16:49:30|135. 16:49:31|135.1 16:49:32|134.8 16:49:32|134.8 16:49:34|134.9 16:49:35|134.7 16:49:36|134.7 16:49:37|134.7 16:49:37|134.7 16:49:39|134.8 16:49:40|134.8 16:49:41|135.3 16:49:42|135.5 16:49:43|135.5 16:49:44|135.5 16:49:45|135.5 16:49:46|135.5 16:49:47|135.5 16:49:48|135.5 16:49:49|135.5 16:49:50|135.5 16:49:51|135.5 16:49:52|135.5 16:49:53|135.5 16:49:54|135.3 16:49:55|135.2 16:49:56|135.4 16:49:57|135.4 16:49:58|135.4 16:49:59|135.2 16:50:00|135.2 16:50:01|135.2 16:50:02|135.2 16:50:03|135.2 16:50:04|135.2 16:50:05|135.2 16:50:06|135.9 16:50:07|136.1 16:50:08|136.1 16:50:10|135. 16:50:10|135. 16:50:12|135.2 16:50:14|135. 16:50:14|135. 16:50:16|135. 16:50:17|135. 16:50:18|135. 16:50:19|135. 16:50:19|135.6 16:50:20|135.6 16:50:22|135.5 16:50:23|135.4 16:50:24|135.4 16:50:25|135.3 16:50:26|135.4 16:50:26|135.4 16:50:28|135.4 16:50:29|135.3 16:50:30|135.3 16:50:31|134.8 16:50:32|135. 16:50:33|135. 16:50:34|135. 16:50:35|135. 16:50:36|135. 16:50:37|135. 16:50:38|134.8 16:50:39|134.8 16:50:40|134.6 16:50:41|134.2 16:50:42|134. 16:50:43|134.4 16:50:44|134.4 16:50:45|134.9 16:50:46|134.4 16:50:47|134.4 16:50:48|134.6 16:50:49|134.6 16:50:50|134.6 16:50:51|134.6 16:50:52|134.1 16:50:53|134.1 16:50:54|134.1 16:50:55|134.1 16:50:56|134.1 16:50:57|134.1 16:50:58|134.4 16:50:59|134.5 16:51:00|134.4 16:51:01|134.4 16:51:02|134.4 16:51:03|134.4 16:51:04|134. 16:51:05|134. 16:51:06|134. 16:51:07|134. 16:51:09|134. 16:51:10|133.8 16:51:11|133.8 16:51:11|133.9 16:51:13|133.9 16:51:15|133.4 16:51:16|133.4 16:51:17|133.9 16:51:18|133.9 16:51:19|133.9 16:51:21|133.8 16:51:22|133.8 16:51:22|133.8 16:51:24|134.1 16:51:25|134. 16:51:27|134.4 16:51:28|134.1 16:51:29|134.1 16:51:30|134. 16:51:31|134. 16:51:31|134. 16:51:33|134. 16:51:33|134. 16:51:35|134. 16:51:36|134. 16:51:37|134.1 16:51:38|134.4 16:51:39|134.7 16:51:40|134.3 16:51:41|134.4 16:51:42|134.8 16:51:43|134.9 16:51:44|134.9 16:51:45|135. 16:51:46|135. 16:51:47|134.9 16:51:48|134.8 16:51:49|134.8 16:51:50|134.8 16:51:51|134.8 16:51:52|134.8 16:51:53|134.8 16:51:54|134.8 16:51:55|134.8 16:51:56|134.8 16:51:57|134.8 16:51:58|134.8 16:51:59|134.8 16:52:00|134.8 16:52:01|134.8 16:52:02|134.5 16:52:03|134.4 16:52:04|134.8 16:52:05|134.3 16:52:06|134.3 16:52:07|134.3 16:52:08|134.3 16:52:09|134.6 16:52:10|134.3 16:52:11|134.3 16:52:12|134.1 16:52:13|134.1 16:52:15|133.9 16:52:16|133.9 16:52:18|133.7 16:52:19|133.7 16:52:21|133.7 16:52:22|134.1 16:52:23|134.1 16:52:24|134.1 16:52:25|134. 16:52:27|133.6 16:52:27|133.6 16:52:28|133.3 16:52:29|133.3 16:52:30|133.3 16:52:31|133.5 16:52:32|133.8 16:52:33|133.8 16:52:35|133.8 16:52:36|133.8 16:52:37|133.8 16:52:37|133.8 16:52:39|133.1 16:52:40|133. 16:52:41|133.2 16:52:42|133.2 16:52:43|133.2 16:52:44|133.2 16:52:45|133.2 16:52:46|133.1 16:52:47|133.1 16:52:48|133.4 16:52:49|133.4 16:52:50|133.4 16:52:51|133.2 16:52:52|133.2 16:52:53|133.2 16:52:54|133.3 16:52:55|133.3 16:52:56|133.1 16:52:56|133.1 16:52:58|133.1 16:52:59|133.4 16:53:00|133.4 16:53:01|133.4 16:53:02|133.4 16:53:03|132.7 16:53:03|132.7 16:53:05|132.7 16:53:06|132.7 16:53:07|132.8 16:53:08|133.3 16:53:09|132.9 16:53:10|132.9 16:53:11|133.6 16:53:12|133.2 16:53:13|133.2 16:53:14|133.1 16:53:16|133.1 16:53:16|133.1 16:53:18|133.1 16:53:19|133.1 16:53:20|133.1 16:53:22|133.1 16:53:22|132.8 16:53:23|132.8 16:53:24|133. 16:53:26|133. 16:53:27|133. 16:53:28|133. 16:53:29|132.8 16:53:31|132.8 16:53:31|132.8 16:53:32|132.8 16:53:33|132.8 16:53:34|132.8 16:53:35|132.8 16:53:37|132.8 16:53:38|132.8 16:53:39|132.8 16:53:39|132.6 16:53:41|132.6 16:53:42|132.5 16:53:43|132. 16:53:44|131.8 16:53:45|131.8 16:53:45|131.8 16:53:47|131.8 16:53:48|131.8 16:53:48|131.8 16:53:49|131.8 16:53:51|132. 16:53:52|131.1 16:53:53|131.1 16:53:54|131.1 16:53:55|131.9 16:53:56|132. 16:53:57|132. 16:53:58|132. 16:53:58|132.3 16:54:00|132.3 16:54:01|132.3 16:54:02|132.5 16:54:03|132.5 16:54:04|132.5 16:54:05|132.5 16:54:06|132.5 16:54:06|132.5 16:54:08|132.5 16:54:09|132.5 16:54:11|131.9 16:54:11|131.9 16:54:12|131.9 16:54:13|132.4 16:54:14|132.4 16:54:16|132.5 16:54:18|132.5 16:54:18|132.5 16:54:20|132.3 16:54:21|132.3 16:54:22|132.3 16:54:23|132.3 16:54:24|132.3 16:54:25|132.3 16:54:26|132.3 16:54:28|132.3 16:54:28|132.3 16:54:29|132.3 16:54:31|132.3 16:54:32|132.3 16:54:33|132.3 16:54:34|132.3 16:54:35|132. 16:54:36|131.8 16:54:37|131.8 16:54:38|131.8 16:54:39|131.8 16:54:40|132. 16:54:41|132. 16:54:42|132.4 16:54:43|132.4 16:54:44|132.3 16:54:45|132.3 16:54:46|132.3 16:54:47|132.3 16:54:48|132.3 16:54:49|132.3 16:54:50|132.1 16:54:51|132.1 16:54:52|132.1 16:54:53|132. 16:54:54|132. 16:54:55|132. 16:54:56|132. 16:54:57|132. 16:54:58|132. 16:54:59|132.3 16:55:00|132.3 16:55:01|132.3 16:55:02|132.3 16:55:03|132.3 16:55:04|132.3 16:55:05|132.4 16:55:06|132.5 16:55:07|132.3 16:55:08|132.3 16:55:09|132.3 16:55:10|132.5 16:55:11|132.8 16:55:12|133. 16:55:13|132.8 16:55:14|132.8 16:55:15|132.8 16:55:16|132.8 16:55:18|132.8 16:55:19|133.1 16:55:20|133.1 16:55:21|132.9 16:55:22|132.9 16:55:23|132.9 16:55:24|132.9 16:55:25|133.5 16:55:26|133.5 16:55:27|133.5 16:55:28|133.5 16:55:29|133.5 16:55:30|133.5 16:55:31|133.5 16:55:33|133.5 16:55:33|133.5 16:55:35|133.5 16:55:36|133.5 16:55:36|134. 16:55:37|134. 16:55:38|134. 16:55:39|134. 16:55:40|133.5 16:55:42|133.4 16:55:43|133.4 16:55:43|133.4 16:55:45|133.9 16:55:45|134.1 16:55:47|134.2 16:55:48|134.2 16:55:49|134.2 16:55:50|134.2 16:55:51|134.4 16:55:52|134.4 16:55:53|134.4 16:55:54|134.4 16:55:55|134.4 16:55:56|134.4 16:55:57|134.6 16:55:58|134.9 16:55:59|134.7 16:56:00|134.4 16:56:01|134.4 16:56:02|135. 16:56:03|135. 16:56:04|135. 16:56:05|135.1 16:56:06|135.1 16:56:07|135.7 16:56:08|135.7 16:56:09|136. 16:56:10|136. 16:56:11|136. 16:56:12|136. 16:56:13|136. 16:56:14|135.4 16:56:15|135.4 16:56:16|135.4 16:56:18|135.4 16:56:19|134.5 16:56:21|135.1 16:56:21|135.1 16:56:23|135.1 16:56:24|135.4 16:56:25|135.2 16:56:26|135.2 16:56:27|135.2 16:56:29|135. 16:56:30|134.9 16:56:31|134.9 16:56:32|134.9 16:56:33|135.2 16:56:33|134.7 16:56:34|134.5 16:56:35|134.6 16:56:37|134.4 16:56:38|134.3 16:56:38|134.1 16:56:39|134.1 16:56:41|133.7 16:56:42|133.8 16:56:43|133.8 16:56:44|133.8 16:56:45|133.4 16:56:46|133.1 16:56:48|133.8 16:56:49|133.7 16:56:50|133.7 16:56:51|133.8 16:56:52|133.7 16:56:53|133.7 16:56:54|133.7 16:56:55|133.8 16:56:56|133.8 16:56:57|133.9 16:56:58|134.6 16:56:59|134.6 16:57:00|134.6 16:57:01|134.3 16:57:02|134.5 16:57:03|134.5 16:57:04|134.7 16:57:05|134.8 16:57:06|134.9 16:57:07|134.9 16:57:08|134.9 16:57:09|135. 16:57:10|135. 16:57:11|134.9 16:57:12|134.9 16:57:13|134.9 16:57:14|134.9 16:57:15|134.9 16:57:16|134.9 16:57:17|134.9 16:57:19|135. 16:57:20|135. 16:57:22|134.5 16:57:23|134.3 16:57:24|134.3 16:57:26|134.2 16:57:27|134.2 16:57:28|134.2 16:57:29|134.2 16:57:30|134.2 16:57:31|134.3 16:57:32|134.2 16:57:33|134.2 16:57:34|134.2 16:57:35|134.2 16:57:36|134. 16:57:37|134. 16:57:39|133.9 16:57:40|133.9 16:57:41|133.9 16:57:41|133.9 16:57:43|133.9 16:57:44|133.9 16:57:45|133.6 16:57:45|133.8 16:57:46|133.8 16:57:48|133.2 16:57:49|133.2 16:57:50|133.2 16:57:50|133.1 16:57:52|132.8 16:57:53|132.8 16:57:54|133.2 16:57:55|133. 16:57:56|132.8 16:57:56|132.8 16:57:58|133.4 16:57:58|132.8 16:57:59|132.8 16:58:01|132.8 16:58:02|132.8 16:58:03|132.8 16:58:04|133.5 16:58:04|133.5 16:58:06|133.5 16:58:07|133.1 16:58:08|133.1 16:58:08|133.1 16:58:09|133.1 16:58:11|132.9 16:58:12|132.9 16:58:13|132.8 16:58:14|132.8 16:58:15|132.8 16:58:16|132.7 16:58:17|132.7 16:58:18|132.7 16:58:20|132.7 16:58:21|132.7 16:58:23|132.9 16:58:24|132.9 16:58:25|132.9 16:58:26|132.9 16:58:27|132.9 16:58:28|132.9 16:58:29|133.1 16:58:30|133.1 16:58:31|132.6 16:58:32|132.6 16:58:33|132.6 16:58:34|132.5 16:58:35|132.5 16:58:36|132.5 16:58:37|132.5 16:58:38|132.5 16:58:39|132.5 16:58:40|132.5 16:58:41|132.5 16:58:42|132.3 16:58:43|132.6 16:58:44|132.6 16:58:45|132.6 16:58:46|132.4 16:58:47|132.4 16:58:48|133. 16:58:49|133. 16:58:50|132.7 16:58:52|132.7 16:58:53|132.7 16:58:53|132.9 16:58:55|133.2 16:58:55|133.2 16:58:56|133.2 16:58:58|133. 16:58:59|132.9 16:59:00|132.9 16:59:00|132.9 16:59:01|132.9 16:59:02|133.6 16:59:03|133.9 16:59:04|133.8 16:59:06|133.7 16:59:06|133.2 16:59:07|133.3 16:59:09|133.3 16:59:09|133.5 16:59:10|133.5 16:59:12|133.7 16:59:12|133.7 16:59:13|133.3 16:59:15|133.3 16:59:15|133.3 16:59:16|133.3 16:59:17|132.9 16:59:18|132.9 16:59:20|132.9 16:59:21|132.9 16:59:23|133.4 16:59:24|133.1 16:59:24|133.1 16:59:26|133.1 16:59:27|133.1 16:59:28|133.1 16:59:29|133.4 16:59:30|133.5 16:59:31|133.5 16:59:32|133.5 16:59:33|133.5 16:59:34|133.1 16:59:35|133.1 16:59:36|133.1 16:59:37|133.1 16:59:38|133.1 16:59:39|133.3 16:59:40|133.4 16:59:41|133.5 16:59:42|133.5 16:59:43|133.5 16:59:44|133.5 16:59:45|133.6 16:59:46|133.7 16:59:47|133.5 16:59:48|133.5 16:59:49|133.5 16:59:50|133.5 16:59:51|133.5 16:59:52|133.4 16:59:53|133.8 16:59:54|133.9 16:59:55|134. 16:59:56|133.8 16:59:57|133.8 16:59:58|133.8 16:59:59|133.4 17:00:00|134. 17:00:01|134. 17:00:02|134. 17:00:03|134. 17:00:04|134. 17:00:05|134.3 17:00:06|134.3 17:00:08|134.3 17:00:08|134.3 17:00:10|134.4 17:00:11|134.7 17:00:12|134.6 17:00:13|134.4 17:00:14|134.4 17:00:15|134.4 17:00:16|134.5 17:00:16|134.5 17:00:17|134.5 17:00:19|134.6 17:00:20|134.6 17:00:21|134.4 17:00:23|134.5 17:00:24|134.5 17:00:25|134.5 17:00:26|134.5 17:00:27|134.5 17:00:28|134.2 17:00:29|134.2 17:00:30|134.2 17:00:31|133.8 17:00:32|133.7 17:00:33|133.7 17:00:34|133.7 17:00:35|133.5 17:00:36|133.3 17:00:37|133.5 17:00:38|133.5 17:00:39|133.5 17:00:40|133.6 17:00:41|133.6 17:00:42|133.4 17:00:43|133.4 17:00:44|133.4 17:00:45|133.4 17:00:46|133.8 17:00:47|133.8 17:00:48|133.8 17:00:49|133.8 17:00:51|133.6 17:00:52|134. 17:00:53|134.1 17:00:54|134. 17:00:55|134.1 17:00:56|134.1 17:00:57|133.8 17:00:58|134.1 17:00:59|134.1 17:01:00|134.1 17:01:01|133.8 17:01:02|133.8 17:01:03|133.8 17:01:04|133.8 17:01:05|133.8 17:01:06|134.1 17:01:07|134.1 17:01:08|134.1 17:01:09|134.1 17:01:10|134.1 17:01:11|134.1 17:01:12|134.3 17:01:14|134.2 17:01:14|134.5 17:01:15|134.5 17:01:16|134.3 17:01:17|134.5 17:01:18|134.5 17:01:20|134.6 17:01:21|134.6 17:01:22|134.6 17:01:24|134.5 17:01:25|134.5 17:01:26|134.5 17:01:28|134.5 17:01:29|134.5 17:01:30|134.5 17:01:31|134.5 17:01:32|134.5 17:01:33|134.5 17:01:34|134.6 17:01:35|134.6 17:01:36|134.6 17:01:37|134.6 17:01:38|134.7 17:01:40|134.7 17:01:40|134.7 17:01:42|134.7 17:01:43|134.7 17:01:44|134.7 17:01:45|134.6 17:01:46|134.6 17:01:47|134.6 17:01:48|134.8 17:01:48|134.8 17:01:50|134.8 17:01:51|134.9 17:01:52|134.8 17:01:53|134.8 17:01:53|134.8 17:01:55|134.8 17:01:56|134.8 17:01:57|134.8 17:01:57|134.8 17:01:59|134.9 17:02:00|134.9 17:02:01|134.8 17:02:02|134.8 17:02:03|134.6 17:02:04|134.8 17:02:05|134.8 17:02:06|134.8 17:02:07|135. 17:02:08|135. 17:02:09|135. 17:02:10|135. 17:02:11|135. 17:02:12|135.3 17:02:13|135.4 17:02:14|135.5 17:02:15|135.4 17:02:16|135.4 17:02:17|135.4 17:02:18|135.4 17:02:19|135.4 17:02:20|135.2 17:02:22|135.2 17:02:23|135.2 17:02:25|135.2 17:02:25|135.2 17:02:26|135.5 17:02:28|135.5 17:02:29|135.4 17:02:30|135.4 17:02:31|135.3 17:02:33|135. 17:02:35|135. 17:02:35|135. 17:02:36|135. 17:02:37|135.3 17:02:38|135.3 17:02:40|135.4 17:02:41|135.3 17:02:42|135.3 17:02:43|135.3 17:02:44|135.3 17:02:45|135.4 17:02:46|135.4 17:02:47|135.4 17:02:48|135.4 17:02:49|135.3 17:02:50|135.3 17:02:51|135.3 17:02:52|135.3 17:02:53|135.3 17:02:54|135.3 17:02:55|135.3 17:02:56|135.2 17:02:57|135.2 17:02:58|135.3 17:02:59|135.2 17:03:00|135.1 17:03:01|135. 17:03:02|135. 17:03:02|135.2 17:03:04|135.3 17:03:05|135.4 17:03:06|135.1 17:03:07|135. 17:03:08|135. 17:03:09|135. 17:03:09|135. 17:03:11|135.2 17:03:11|135. 17:03:12|135. 17:03:14|135. 17:03:15|135. 17:03:16|135. 17:03:17|135. 17:03:18|135. 17:03:19|135.1 17:03:20|135.1 17:03:20|135. 17:03:23|135. 17:03:24|135. 17:03:26|135. 17:03:26|135. 17:03:27|135. 17:03:28|135.2 17:03:29|135.2 17:03:30|135.2 17:03:31|135.2 17:03:32|135. 17:03:33|135. 17:03:34|135. 17:03:35|135. 17:03:36|135. 17:03:37|134.8 17:03:38|135. 17:03:39|135. 17:03:40|134.7 17:03:41|134.7 17:03:42|134.7 17:03:43|134.9 17:03:44|134.9 17:03:45|134.7 17:03:46|134.7 17:03:47|134.7 17:03:48|134.7 17:03:49|134.7 17:03:50|134.7 17:03:51|134.7 17:03:52|134.7 17:03:53|134.7 17:03:54|134.7 17:03:56|134.8 17:03:57|134.8 17:03:58|134.6 17:03:59|134.6 17:04:00|134.6 17:04:00|134.6 17:04:02|134.6 17:04:03|134.6 17:04:04|134.6 17:04:05|134.6 17:04:06|134.6 17:04:06|134.5 17:04:08|134.5 17:04:08|134.5 17:04:10|134.5 17:04:10|134.2 17:04:12|134. 17:04:13|134. 17:04:14|134.2 17:04:15|134.2 17:04:16|134.3 17:04:17|134.3 17:04:18|134.3 17:04:19|134.3 17:04:19|133.7 17:04:21|133.7 17:04:22|133.7 17:04:23|133.7 17:04:25|133.7 17:04:25|133.7 17:04:26|133.7 17:04:27|133.7 17:04:28|133.7 17:04:29|133.7 17:04:30|133.7 17:04:31|133.7 17:04:32|133.7 17:04:33|132.7 17:04:34|134. 17:04:35|133.1 17:04:36|133.1 17:04:37|133.1 17:04:38|133.1 17:04:39|133.1 17:04:41|133.1 17:04:42|133.1 17:04:43|133.1 17:04:44|133.1 17:04:46|133.1 17:04:46|133.1 17:04:47|133.1 17:04:49|133.1 17:04:50|133.1 17:04:51|133.1 17:04:52|133.1 17:04:53|133.1 17:04:54|133.1 17:04:55|133.1 17:04:56|132.7 17:04:57|132.9 17:04:58|132.9 17:04:58|132.9 17:05:00|132.9 17:05:01|132.9 17:05:02|132.9 17:05:03|132.9 17:05:04|132.9 17:05:06|132.9 17:05:06|132.9 17:05:07|132.9 17:05:08|132.9 17:05:09|132.6 17:05:10|132.6 17:05:11|132.8 17:05:12|132.8 17:05:13|132.6 17:05:14|132.6 17:05:15|132.3 17:05:16|132.3 17:05:17|132.3 17:05:18|132.3 17:05:19|131.9 17:05:20|131.9 17:05:21|131.9 17:05:23|131.9 17:05:25|132.2 17:05:26|131.9 17:05:27|131.9 17:05:28|131.9 17:05:29|131.8 17:05:30|131.8 17:05:31|131.8 17:05:32|131.4 17:05:33|131.4 17:05:34|131.4 17:05:35|131.4 17:05:36|131.8 17:05:37|131.3 17:05:38|131.3 17:05:38|131.3 17:05:40|131. 17:05:41|131. 17:05:42|131.2 17:05:43|131.2 17:05:45|131.2 17:05:45|131.1 17:05:46|131.1 17:05:47|131. 17:05:49|131.1 17:05:51|131.1 17:05:51|131.1 17:05:52|131.1 17:05:53|130.6 17:05:54|130. 17:05:55|130.5 17:05:56|130.1 17:05:57|130.1 17:05:58|130.8 17:05:59|130.8 17:06:01|130.7 17:06:01|130.7 17:06:03|130.7 17:06:04|130.7 17:06:06|131.1 17:06:06|131.1 17:06:07|131.2 17:06:08|130.9 17:06:09|130.7 17:06:10|131. 17:06:11|131. 17:06:12|131. 17:06:13|131. 17:06:14|131. 17:06:15|131. 17:06:16|131. 17:06:17|131. 17:06:18|131. 17:06:19|131. 17:06:20|131. 17:06:21|131.1 17:06:22|131. 17:06:24|131. 17:06:26|131. 17:06:26|131. 17:06:27|130.7 17:06:28|130.7 17:06:30|130.6 17:06:31|130.6 17:06:32|130.6 17:06:33|130.6 17:06:34|130.5 17:06:35|130.4 17:06:36|131. 17:06:37|130.3 17:06:39|130.2 17:06:39|130.2 17:06:40|130.2 17:06:41|130.2 17:06:42|130.1 17:06:43|130.1 17:06:44|130.1 17:06:45|130.1 17:06:46|130.2 17:06:47|130.2 17:06:48|130.1 17:06:49|130.1 17:06:50|130.1 17:06:51|130.2 17:06:52|130.1 17:06:53|130.4 17:06:54|130.4 17:06:55|130.4 17:06:56|130. 17:06:57|130. 17:06:58|130. 17:07:00|130. 17:07:00|130. 17:07:01|129.9 17:07:02|129.9 17:07:03|129.9 17:07:04|129.5 17:07:05|129.6 17:07:06|129.6 17:07:07|129.6 17:07:08|129.7 17:07:09|129.7 17:07:10|129.8 17:07:11|129.8 17:07:12|129.6 17:07:13|129.6 17:07:14|129.8 17:07:15|129.2 17:07:16|129.4 17:07:17|129.4 17:07:18|129.4 17:07:19|129.4 17:07:20|129.4 17:07:21|129.7 17:07:22|129.4 17:07:23|129.4 17:07:25|129.6 17:07:27|130. 17:07:27|130.4 17:07:28|130.4 17:07:29|130. 17:07:30|130. 17:07:31|130. 17:07:32|130. 17:07:34|129.9 17:07:35|129.9 17:07:36|129.9 17:07:37|129.9 17:07:38|129.7 17:07:39|129.7 17:07:41|130. 17:07:41|130. 17:07:42|130. 17:07:43|130. 17:07:44|130. 17:07:45|129.8 17:07:46|129.8 17:07:47|129.8 17:07:48|129.8 17:07:49|130. 17:07:50|130. 17:07:51|130.1 17:07:52|130.1 17:07:53|130.1 17:07:54|130.1 17:07:55|130. 17:07:57|130. 17:07:57|130.1 17:07:58|130.1 17:07:59|130.1 17:08:00|130.1 17:08:01|130.1 17:08:02|130.1 17:08:03|130.1 17:08:04|130.1 17:08:05|131. 17:08:06|131. 17:08:07|131. 17:08:09|130.7 17:08:10|130.7 17:08:11|130.7 17:08:12|130.7 17:08:13|130.5 17:08:13|130.5 17:08:14|130.5 17:08:16|130.8 17:08:17|130.8 17:08:18|130.8 17:08:19|130.8 17:08:20|130.6 17:08:21|130.6 17:08:22|130.6 17:08:23|131.3 17:08:23|131.3 17:08:25|131.3 17:08:27|131.3 17:08:28|131.3 17:08:30|131.3 17:08:31|131. 17:08:33|130.6 17:08:33|130.6 17:08:35|130.6 17:08:36|130.6 17:08:36|130.6 17:08:37|130.6 17:08:39|130.6 17:08:40|131. 17:08:41|130.9 17:08:42|130.9 17:08:44|130.8 17:08:44|130.7 17:08:45|130.7 17:08:46|130.7 17:08:47|130.8 17:08:48|130.8 17:08:49|130.8 17:08:50|130.8 17:08:51|130.6 17:08:52|130.4 17:08:53|130.4 17:08:55|130.4 17:08:55|130.4 17:08:56|130.4 17:08:57|130.6 17:08:58|130.8 17:09:00|130.6 17:09:00|131. 17:09:01|131. 17:09:02|130.9 17:09:03|130.9 17:09:04|130.5 17:09:05|130.5 17:09:06|130.5 17:09:07|131. 17:09:08|131. 17:09:09|131. 17:09:10|131. 17:09:11|131.2 17:09:12|131.2 17:09:13|131.2 17:09:14|130.7 17:09:15|130.7 17:09:16|130.7 17:09:17|130.7 17:09:18|130.5 17:09:19|130.5 17:09:20|131. 17:09:21|131. 17:09:22|131. 17:09:23|131. 17:09:24|131. 17:09:25|131. 17:09:27|130.5 17:09:29|130.5 17:09:29|130.5 17:09:31|130.5 17:09:32|130.5 17:09:33|130.5 17:09:34|130.5 17:09:35|130.5 17:09:37|130.6 17:09:37|130.6 17:09:38|130.6 17:09:39|130.3 17:09:40|130.3 17:09:41|130.1 17:09:42|129.9 17:09:43|129.8 17:09:44|130.3 17:09:46|130. 17:09:47|130. 17:09:48|130. 17:09:49|130. 17:09:51|130. 17:09:51|130. 17:09:53|130. 17:09:54|130. 17:09:54|129.7 17:09:56|129.7 17:09:57|129.7 17:09:58|129.7 17:10:00|129.8 17:10:01|129.8 17:10:02|129.8 17:10:03|129.4 17:10:03|129.4 17:10:04|129.4 17:10:06|130. 17:10:07|130. 17:10:07|130. 17:10:08|130. 17:10:10|130. 17:10:11|130. 17:10:12|130. 17:10:12|130. 17:10:14|130. 17:10:14|130. 17:10:16|130. 17:10:16|129.5 17:10:17|129.5 17:10:18|129.5 17:10:19|130.2 17:10:20|130.2 17:10:21|130.2 17:10:22|130.2 17:10:23|130.6 17:10:24|130.6 17:10:25|130.6 17:10:27|130.6 17:10:28|130.6 17:10:29|130.6 17:10:31|130.6 17:10:32|130.6 17:10:33|130.6 17:10:34|130.6 17:10:35|130.6 17:10:36|130.1 17:10:37|130.1 17:10:38|130.1 17:10:39|130.1 17:10:40|130.1 17:10:41|130.1 17:10:42|130.1 17:10:43|130.1 17:10:44|130.1 17:10:45|130.1 17:10:47|130. 17:10:48|130. 17:10:49|129.7 17:10:49|129.7 17:10:51|129.6 17:10:51|129.6 17:10:53|129.7 17:10:53|129.7 17:10:55|129.7 17:10:56|129.7 17:10:56|129.7 17:10:58|130.1 17:10:59|130.1 17:11:00|130.4 17:11:00|129.8 17:11:01|129.8 17:11:03|129.8 17:11:04|129.8 17:11:05|129.8 17:11:05|129.8 17:11:06|129.9 17:11:08|129.9 17:11:09|130.1 17:11:09|130.1 17:11:11|130.1 17:11:11|130.1 17:11:12|130.1 17:11:14|130.1 17:11:15|130.1 17:11:16|130.4 17:11:16|130.2 17:11:18|130.2 17:11:18|130.2 17:11:19|130.2 17:11:20|130.2 17:11:21|130.6 17:11:22|130.6 17:11:24|130.6 17:11:24|130.6 17:11:25|130.6 17:11:26|130.6 17:11:28|130.7 17:11:29|130.7 17:11:30|130.9 17:11:32|130.9 17:11:33|130.9 17:11:34|130.9 17:11:36|130.9 17:11:37|130.9 17:11:37|130.9 17:11:39|131. 17:11:40|131.1 17:11:41|131.1 17:11:42|131.3 17:11:43|131.3 17:11:44|131.3 17:11:45|131.3 17:11:47|131.3 17:11:48|131.4 17:11:49|131.4 17:11:49|131.4 17:11:51|131.4 17:11:52|131.4 17:11:53|131.4 17:11:54|131.5 17:11:55|131.7 17:11:56|131.6 17:11:57|131.6 17:11:58|131.6 17:11:59|131.6 17:12:01|131.4 17:12:02|131.4 17:12:02|131.7 17:12:04|131.7 17:12:05|131.7 17:12:05|131.7 17:12:07|131.7 17:12:08|131.7 17:12:09|131.7 17:12:10|131.7 17:12:11|131.7 17:12:11|131.3 17:12:12|131.3 17:12:14|131.6 17:12:14|131.7 17:12:16|131.6 17:12:16|131.5 17:12:18|131.5 17:12:19|131.1 17:12:20|131.1 17:12:21|131.2 17:12:21|130.9 17:12:22|130.7 17:12:23|130.7 17:12:24|130.7 17:12:25|130.6 17:12:26|130.8 17:12:27|130.8 17:12:28|130.7 17:12:30|130.7 17:12:31|130.7 17:12:33|131.1 17:12:34|131.1 17:12:35|131.1 17:12:37|130.7 17:12:38|130.7 17:12:39|130.8 17:12:39|130.8 17:12:40|130.8 17:12:41|131.2 17:12:43|131.4 17:12:43|131.4 17:12:44|131.4 17:12:46|131.4 17:12:46|131.4 17:12:48|131.4 17:12:49|131.4 17:12:50|131.4 17:12:51|131.4 17:12:51|131.2 17:12:52|131.2 17:12:53|131.3 17:12:54|131.3 17:12:55|131.3 17:12:56|131.2 17:12:58|131.4 17:12:58|131.2 17:13:00|131.1 17:13:00|131.1 17:13:02|131.1 17:13:03|131.1 17:13:03|131.3 17:13:04|131.2 17:13:06|131.2 17:13:07|131.4 17:13:07|131.1 17:13:09|131.1 17:13:09|131.2 17:13:11|131.2 17:13:12|131.2 17:13:13|131.2 17:13:14|131.2 17:13:14|131.2 17:13:15|131. 17:13:17|130.7 17:13:18|130.3 17:13:19|130.3 17:13:19|130.3 17:13:20|130.3 17:13:22|130.3 17:13:23|130.3 17:13:23|130.7 17:13:24|130.4 17:13:25|130.3 17:13:26|130.6 17:13:28|130.1 17:13:29|130. 17:13:29|130. 17:13:31|130. 17:13:33|130. 17:13:33|130. 17:13:35|130. 17:13:36|130. 17:13:37|130. 17:13:38|130. 17:13:39|130. 17:13:40|130. 17:13:41|130. 17:13:42|129.7 17:13:43|129.7 17:13:43|129.7 17:13:45|129.7 17:13:45|129.7 17:13:46|129.7 17:13:48|129.7 17:13:49|129.7 17:13:50|129.7 17:13:50|129.8 17:13:52|129.8 17:13:52|129.8 17:13:54|129.8 17:13:55|129.7 17:13:56|129.7 17:13:56|129.7 17:13:58|129.9 17:13:58|129.4 17:13:59|129.1 17:14:00|129.1 17:14:02|128.6 17:14:03|128.6 17:14:03|128.6 17:14:04|128.6 17:14:05|128.6 17:14:07|128.6 17:14:08|128.6 17:14:08|128.8 17:14:10|128.8 17:14:11|128.8 17:14:12|128.1 17:14:12|128.1 17:14:13|128.2 17:14:14|128.2 17:14:16|128.2 17:14:17|128.2 17:14:18|128.2 17:14:18|128.2 17:14:19|128.3 17:14:20|128.3 17:14:22|128.3 17:14:22|128.3 17:14:23|128.6 17:14:25|128.6 17:14:25|128.5 17:14:26|128.8 17:14:27|129. 17:14:29|129. 17:14:30|129. 17:14:30|129. 17:14:32|128.9 17:14:34|129. 17:14:34|129. 17:14:36|129. 17:14:37|128.9 17:14:38|128.9 17:14:40|129.1 17:14:41|129.1 17:14:42|129.1 17:14:43|129. 17:14:44|129. 17:14:45|129. 17:14:46|129. 17:14:47|129. 17:14:48|129.3 17:14:49|129.2 17:14:51|129.1 17:14:52|129.1 17:14:53|129.3 17:14:54|129.5 17:14:55|129.7 17:14:55|129.5 17:14:57|129.5 17:14:58|129.5 17:14:59|129.5 17:15:00|129.5 17:15:01|129.3 17:15:02|129.3 17:15:03|129.3 17:15:04|129.3 17:15:05|129.3 17:15:06|129.3 17:15:07|129.3 17:15:08|130. 17:15:09|130. 17:15:10|130. 17:15:11|130. 17:15:12|130.1 17:15:13|130.1 17:15:14|130.2 17:15:15|130.2 17:15:16|130.2 17:15:17|130.3 17:15:18|130.5 17:15:19|130.6 17:15:20|130.6 17:15:21|130.6 17:15:22|130.6 17:15:23|130.6 17:15:24|131. 17:15:25|131.2 17:15:26|131.2 17:15:27|131.2 17:15:28|131.2 17:15:29|131.2 17:15:30|131.1 17:15:31|131.1 17:15:32|131. 17:15:34|131.2 17:15:35|131.2 17:15:36|131. 17:15:37|131. 17:15:39|131.2 17:15:40|131.2 17:15:41|131.5 17:15:42|131.5 17:15:44|131.8 17:15:45|131.6 17:15:46|131.6 17:15:47|131.6 17:15:48|131.8 17:15:48|131.9 17:15:50|132.2 17:15:51|132.2 17:15:52|132.2 17:15:53|132.2 17:15:53|132.3 17:15:55|132.4 17:15:55|132.4 17:15:57|132.4 17:15:57|132.4 17:15:58|132.3 17:15:59|132.3 17:16:00|132.3 17:16:02|132.1 17:16:03|132.3 17:16:04|132.3 17:16:05|132.3 17:16:06|132.1 17:16:07|132.1 17:16:08|132.1 17:16:09|132.1 17:16:10|132.2 17:16:11|132.2 17:16:12|132.2 17:16:13|132.2 17:16:14|132.2 17:16:15|132.2 17:16:16|132.2 17:16:17|131.9 17:16:18|131.9 17:16:19|131.9 17:16:20|131.9 17:16:21|131.9 17:16:22|131.7 17:16:23|131.7 17:16:24|131.7 17:16:25|131.5 17:16:26|131.5 17:16:27|131.1 17:16:28|131. 17:16:29|131.1 17:16:30|131.1 17:16:31|130.8 17:16:32|130.8 17:16:33|130.8 17:16:34|130.8 17:16:35|130.8 17:16:36|130.8 17:16:37|130.8 17:16:38|130.8 17:16:40|130.7 17:16:41|130.8 17:16:43|130.7 17:16:44|130.7 17:16:45|130.7 17:16:46|130.6 17:16:47|130.6 17:16:48|130.6 17:16:48|130.6 17:16:50|130.6 17:16:51|130.5 17:16:52|130.5 17:16:53|130.2 17:16:54|130.2 17:16:55|130.2 17:16:56|130.2 17:16:57|130.2 17:16:58|130.2 17:16:59|130.2 17:17:01|130. 17:17:02|130. 17:17:03|129.8 17:17:04|129.8 17:17:04|130.2 17:17:05|130.2 17:17:06|130.3 17:17:08|130.3 17:17:09|130.3 17:17:09|130.3 17:17:11|130.3 17:17:12|130.3 17:17:12|130.3 17:17:13|130.6 17:17:15|130.7 17:17:16|130.7 17:17:16|130.7 17:17:18|130.7 17:17:19|130.4 17:17:19|130.2 17:17:20|130.2 17:17:22|130.2 17:17:23|130.2 17:17:23|130.1 17:17:25|130.1 17:17:26|130.1 17:17:26|130.1 17:17:27|130.1 17:17:28|130.1 17:17:29|130.1 17:17:31|130.1 17:17:31|130. 17:17:33|130.5 17:17:33|130.7 17:17:35|130.9 17:17:36|131. 17:17:37|131. 17:17:39|131. 17:17:40|131. 17:17:41|131. 17:17:42|131. 17:17:44|130.8 17:17:45|130.8 17:17:46|130.8 17:17:47|130.8 17:17:47|130.8 17:17:49|130.8 17:17:50|130.5 17:17:51|130.7 17:17:52|130.9 17:17:53|130.9 17:17:54|130.8 17:17:55|130.9 17:17:56|130.9 17:17:57|130.9 17:17:58|130.9 17:17:59|130.9 17:18:00|130.6 17:18:01|130.6 17:18:02|130.6 17:18:04|130.6 17:18:05|130.6 17:18:05|130.6 17:18:06|130.9 17:18:07|130.9 17:18:08|130.9 17:18:10|130.8 17:18:11|130.7 17:18:11|130.6 17:18:12|130.7 17:18:13|130.8 17:18:15|130.8 17:18:15|130.6 17:18:16|130.6 17:18:18|130.6 17:18:18|130.6 17:18:19|130.6 17:18:20|130.5 17:18:22|130.5 17:18:22|130.5 17:18:24|130.4 17:18:24|130.4 17:18:26|130.4 17:18:26|130.2 17:18:27|130.1 17:18:28|130. 17:18:29|130. 17:18:31|130. 17:18:31|130. 17:18:32|130. 17:18:33|130. 17:18:35|130. 17:18:36|130. 17:18:38|130. 17:18:39|129.9 17:18:40|129.9 17:18:42|129.9 17:18:42|129. 17:18:43|129.1 17:18:44|129.1 17:18:45|129.3 17:18:46|129. 17:18:47|128.9 17:18:48|128.9 17:18:49|129. 17:18:50|129.4 17:18:51|129. 17:18:52|129. 17:18:53|129. 17:18:54|129. 17:18:55|129. 17:18:56|129. 17:18:57|129. 17:18:58|129. 17:18:59|129. 17:19:00|128.7 17:19:01|128.7 17:19:02|128.7 17:19:03|128.7 17:19:04|128.5 17:19:06|128.8 17:19:07|128.8 17:19:08|128.7 17:19:08|128.6 17:19:10|128.6 17:19:11|128.5 17:19:12|128.5 17:19:13|128.6 17:19:14|128.5 17:19:14|128.4 17:19:16|128.3 17:19:17|128.6 17:19:18|128.1 17:19:19|128.1 17:19:21|128.5 17:19:21|128.5 17:19:22|128.5 17:19:23|128.5 17:19:24|128.5 17:19:25|127.8 17:19:26|127.5 17:19:27|126.9 17:19:28|126.9 17:19:29|126.9 17:19:30|127.7 17:19:31|127.7 17:19:32|127.2 17:19:33|127.9 17:19:34|128. 17:19:35|127.5 17:19:37|127.9 17:19:39|128.2 17:19:39|128.2 17:19:41|128.4 17:19:42|128.4 17:19:43|128.4 17:19:44|128.3 17:19:45|128.3 17:19:46|128.3 17:19:47|128.3 17:19:48|128.3 17:19:49|128.3 17:19:50|128.4 17:19:51|128.7 17:19:52|128.7 17:19:53|128.7 17:19:54|128.3 17:19:55|128.4 17:19:56|128. 17:19:57|128. 17:19:58|128. 17:19:59|128.1 17:20:00|128.5 17:20:02|128.3 17:20:02|128.3 17:20:03|128.7 17:20:04|128.7 17:20:05|128.7 17:20:07|128.7 17:20:08|128.8 17:20:09|129. 17:20:09|129.2 17:20:11|128.9 17:20:12|129.1 17:20:13|129.1 17:20:15|129.3 17:20:15|129.4 17:20:16|129.5 17:20:17|129.5 17:20:18|129.5 17:20:19|129.5 17:20:21|129.5 17:20:21|129.5 17:20:23|129.5 17:20:24|129.6 17:20:25|129.7 17:20:26|129.8 17:20:28|129.8 17:20:28|129.8 17:20:29|129.8 17:20:30|129.2 17:20:31|129.4 17:20:32|129.4 17:20:33|129.4 17:20:34|129.2 17:20:35|129.1 17:20:36|129.1 17:20:38|129.2 17:20:38|129.2 17:20:40|129.2 17:20:42|129.2 17:20:43|129.4 17:20:45|129.5 17:20:45|129.5 17:20:47|129.5 17:20:48|129.5 17:20:49|129.6 17:20:50|129.6 17:20:52|129.4 17:20:52|129.5 17:20:53|129.2 17:20:54|129.4 17:20:55|129.4 17:20:56|129.4 17:20:58|129.5 17:20:59|129.5 17:21:00|129.6 17:21:01|129.6 17:21:02|129.6 17:21:03|129.5 17:21:04|129.5 17:21:04|129.5 17:21:06|129.4 17:21:07|129.4 17:21:08|129.4 17:21:09|129.8 17:21:10|129.8 17:21:11|129.8 17:21:12|129.9 17:21:13|130. 17:21:14|130.3 17:21:15|130.4 17:21:16|130.4 17:21:17|130.5 17:21:19|130.1 17:21:19|130.1 17:21:20|130.1 17:21:21|130.2 17:21:23|130.4 17:21:23|130.4 17:21:24|130.4 17:21:25|130.4 17:21:26|130.4 17:21:27|130.5 17:21:28|130.6 17:21:29|130.6 17:21:30|130.4 17:21:31|130.5 17:21:32|130.5 17:21:33|130.6 17:21:34|130.4 17:21:35|130.4 17:21:36|130.4 17:21:38|130.4 17:21:40|130.2 17:21:41|130.4 17:21:42|130.4 17:21:43|130.4 17:21:45|130. 17:21:45|130.1 17:21:46|129.7 17:21:47|129.7 17:21:48|129.8 17:21:50|130. 17:21:51|130.1 17:21:52|130.2 17:21:53|130.1 17:21:54|130.1 17:21:55|129.9 17:21:56|129.9 17:21:57|129.9 17:21:59|129.9 17:21:59|129.9 17:22:00|129.8 17:22:01|129.8 17:22:02|129.6 17:22:04|129.4 17:22:05|129.4 17:22:06|129.1 17:22:07|129.1 17:22:08|129.1 17:22:09|129.1 17:22:10|129.1 17:22:11|129. 17:22:12|128.9 17:22:13|128.9 17:22:14|128.9 17:22:15|128.9 17:22:15|129. 17:22:17|129. 17:22:18|129. 17:22:19|128.9 17:22:20|128.9 17:22:21|128.5 17:22:22|128.5 17:22:23|128.7 17:22:24|128.4 17:22:25|128.4 17:22:26|128.4 17:22:27|128.4 17:22:28|128.4 17:22:29|128.4 17:22:30|128.4 17:22:31|128.4 17:22:33|128.4 17:22:33|128.4 17:22:34|128.4 17:22:35|128.4 17:22:36|128.4 17:22:37|128.4 17:22:39|128.4 17:22:41|128.4 17:22:41|128.4 17:22:42|128.4 17:22:44|128.5 17:22:45|128.5 17:22:46|128.8 17:22:48|129.1 17:22:49|129.5 17:22:50|129.5 17:22:51|129.5 17:22:52|129. 17:22:53|129. 17:22:54|129.6 17:22:54|129.6 17:22:56|129.6 17:22:57|129.3 17:22:58|129.7 17:22:59|129.8 17:23:00|129.8 17:23:01|129.8 17:23:02|130. 17:23:03|130. 17:23:04|130.1 17:23:05|129.8 17:23:06|129.8 17:23:07|129.8 17:23:08|129.8 17:23:09|129.9 17:23:11|129.9 17:23:11|129.6 17:23:12|129.6 17:23:14|129.7 17:23:14|129.7 17:23:16|129.7 17:23:16|129.2 17:23:17|129.1 17:23:19|129. 17:23:20|128.9 17:23:20|128.9 17:23:21|128.9 17:23:22|128.9 17:23:23|129.1 17:23:24|129.1 17:23:26|128.8 17:23:27|128.6 17:23:28|128.6 17:23:28|128.6 17:23:29|128.4 17:23:31|128.4 17:23:32|128.5 17:23:32|128.5 17:23:33|128.5 17:23:35|128.7 17:23:36|128.7 17:23:37|128.7 17:23:38|128.9 17:23:39|128.9 17:23:41|128.7 17:23:42|128.7 17:23:43|129. 17:23:45|129. 17:23:46|128.8 17:23:46|128.8 17:23:47|128.8 17:23:49|128.9 17:23:51|128.9 17:23:52|128.9 17:23:53|128.9 17:23:54|128.9 17:23:54|128.9 17:23:55|129. 17:23:56|129. 17:23:57|129.1 17:23:59|129.1 17:24:00|129.1 17:24:01|129.3 17:24:02|129.6 17:24:03|129.6 17:24:04|129.7 17:24:04|129.7 17:24:05|129.7 17:24:07|129.7 17:24:07|129.7 17:24:08|129.7 17:24:09|129.7 17:24:11|129.7 17:24:12|129.8 17:24:12|129.7 17:24:14|129.7 17:24:15|129.7 17:24:16|129.7 17:24:16|129.8 17:24:17|129.8 17:24:19|129.8 17:24:20|130. 17:24:21|130. 17:24:21|130. 17:24:22|130. 17:24:24|129.8 17:24:24|129.8 17:24:26|129.8 17:24:27|129.8 17:24:28|129.7 17:24:29|129.7 17:24:30|129.7 17:24:31|129.7 17:24:32|130. 17:24:33|130. 17:24:34|130. 17:24:35|130. 17:24:36|130. 17:24:37|130. 17:24:38|129.8 17:24:39|129.8 17:24:40|129.8 17:24:42|129.8 17:24:43|129.8 17:24:44|129.8 17:24:45|129.8 17:24:46|130. 17:24:47|130. 17:24:49|130. 17:24:50|130. 17:24:51|129.8 17:24:52|130. 17:24:52|130. 17:24:53|130. 17:24:54|130. 17:24:56|130. 17:24:57|130. 17:24:58|130. 17:24:59|130. 17:25:00|130. 17:25:02|130.3 17:25:02|130.4 17:25:04|130.4 17:25:04|130.4 17:25:05|130.4 17:25:07|129.9 17:25:08|129.8 17:25:09|129.8 17:25:10|129.8 17:25:11|130.2 17:25:12|130.2 17:25:13|130.2 17:25:14|130.2 17:25:16|130.2 17:25:16|130.2 17:25:17|130.2 17:25:18|130.1 17:25:20|130. 17:25:20|130. 17:25:21|130. 17:25:23|130. 17:25:24|130. 17:25:24|130.2 17:25:25|130.3 17:25:26|130.2 17:25:28|130.2 17:25:29|130.3 17:25:29|130.3 17:25:30|130.3 17:25:32|130.4 17:25:33|130.5 17:25:34|130.7 17:25:35|130.7 17:25:36|130.9 17:25:37|130.9 17:25:38|130.9 17:25:39|131. 17:25:40|131. 17:25:41|131. 17:25:43|130.8 17:25:44|131. 17:25:46|131. 17:25:47|131. 17:25:47|131. 17:25:49|131. 17:25:50|130.8 17:25:51|130.8 17:25:52|130.8 17:25:53|130.8 17:25:54|130.9 17:25:55|130.9 17:25:56|131. 17:25:58|131. 17:25:59|131. 17:25:59|131. 17:26:01|131. 17:26:02|131. 17:26:02|130.9 17:26:04|130.8 17:26:04|130.8 17:26:06|130.8 17:26:06|130.6 17:26:08|130.6 17:26:08|130.6 17:26:10|130.6 17:26:11|130.6 17:26:12|130.6 17:26:13|130.6 17:26:13|130.6 17:26:15|130.6 17:26:16|130.7 17:26:17|130.7 17:26:17|130.7 17:26:19|130.9 17:26:19|130.9 17:26:20|130.9 17:26:22|131. 17:26:22|130.9 17:26:23|130.9 17:26:25|130.8 17:26:25|130.8 17:26:26|130.8 17:26:28|130.8 17:26:28|130.8 17:26:29|130.6 17:26:31|130.6 17:26:31|130.6 17:26:33|130.6 17:26:33|130.6 17:26:34|130.6 17:26:36|130.8 17:26:36|130.8 17:26:37|130.8 17:26:38|130.8 17:26:39|130.8 17:26:40|130.8 17:26:41|130.8 17:26:43|130.8 17:26:45|130.8 17:26:46|130.7 17:26:47|130.7 17:26:49|130.7 17:26:50|130.7 17:26:51|130.7 17:26:52|130.7 17:26:53|130.7 17:26:54|131. 17:26:55|131. 17:26:56|131. 17:26:57|131. 17:26:58|131.1 17:26:59|131.1 17:27:00|131.1 17:27:01|131.2 17:27:02|131.2 17:27:03|131.2 17:27:04|131.3 17:27:05|131.3 17:27:06|131.3 17:27:08|131.5 17:27:09|131.5 17:27:10|131.5 17:27:11|131.5 17:27:12|131.3 17:27:13|131.3 17:27:14|131.4 17:27:15|131.4 17:27:16|131.3 17:27:17|131.3 17:27:18|131.1 17:27:19|130.8 17:27:20|130.8 17:27:21|131. 17:27:22|131.2 17:27:23|131.2 17:27:24|131.2 17:27:25|131.2 17:27:26|131.2 17:27:27|131.2 17:27:28|130.8 17:27:29|130.8 17:27:30|130.8 17:27:31|130.8 17:27:32|130.8 17:27:33|130.8 17:27:34|130.8 17:27:35|130.8 17:27:36|130.3 17:27:37|130.2 17:27:38|130.2 17:27:39|130.2 17:27:40|130.2 17:27:41|130.2 17:27:42|130.2 17:27:43|130.2 17:27:45|130.2 17:27:47|130.2 17:27:48|130.2 17:27:49|130.2 17:27:50|130.2 17:27:51|130.3 17:27:53|130.3 17:27:53|130.3 17:27:54|130.5 17:27:55|130.6 17:27:56|130.7 17:27:57|130.7 17:27:58|130.7 17:27:59|130.7 17:28:00|130.7 17:28:01|130.7 17:28:02|130.7 17:28:03|130.7 17:28:04|130.7 17:28:05|130.3 17:28:06|130.3 17:28:07|130.3 17:28:08|130.2 17:28:09|130. 17:28:10|130. 17:28:11|130.3 17:28:12|130.3 17:28:13|130.3 17:28:14|130.3 17:28:15|130.3 17:28:16|130.3 17:28:17|130.3 17:28:18|130.5 17:28:19|130.3 17:28:20|130.3 17:28:21|130.7 17:28:22|130.7 17:28:23|130.7 17:28:24|130.7 17:28:25|130.4 17:28:26|130.4 17:28:27|130.4 17:28:28|130.4 17:28:29|130.4 17:28:30|130.3 17:28:31|130.3 17:28:32|130.3 17:28:33|130.3 17:28:34|130.3 17:28:35|130.1 17:28:36|130.1 17:28:37|130.1 17:28:38|130.1 17:28:39|130.1 17:28:40|130.1 17:28:41|130.3 17:28:42|130.3 17:28:44|130.4 17:28:46|130.3 17:28:47|130.3 17:28:49|130.3 17:28:50|130.3 17:28:51|130.3 17:28:52|130.3 17:28:53|130.3 17:28:54|130.3 17:28:55|130.3 17:28:56|130.3 17:28:57|130.3 17:28:58|130.3 17:28:59|130.3 17:29:00|130.4 17:29:01|130.4 17:29:02|130.6 17:29:03|130.6 17:29:04|130.3 17:29:04|130.3 17:29:06|130.3 17:29:07|130.3 17:29:08|130.2 17:29:09|130.2 17:29:11|130.2 17:29:11|130.2 17:29:12|130.2 17:29:13|130.2 17:29:14|130.4 17:29:15|130.5 17:29:16|130.5 17:29:17|130.5 17:29:18|130.5 17:29:19|130.5 17:29:20|130.7 17:29:22|130.6 17:29:22|130.9 17:29:23|130.7 17:29:25|131.3 17:29:26|131.1 17:29:27|131.5 17:29:28|131.6 17:29:29|131.6 17:29:30|131.5 17:29:31|131.5 17:29:32|131.5 17:29:32|131.5 17:29:34|131.5 17:29:34|131.5 17:29:35|131.8 17:29:37|131.8 17:29:38|132.1 17:29:39|132.1 17:29:39|132.1 17:29:41|132.3 17:29:41|132.3 17:29:43|132.6 17:29:44|133. 17:29:46|133.5 17:29:47|133.5 17:29:48|133.5 17:29:50|133.5 17:29:51|135.4 17:29:53|134.7 17:29:53|134.7 17:29:54|133.6 17:29:56|133.8 17:29:58|133.3 17:29:58|133.5 17:29:59|133.5 17:30:00|133.5 17:30:02|133.2 17:30:03|133.4 17:30:04|133.4 17:30:05|133.4 17:30:06|133.4 17:30:07|133.4 17:30:08|132.6 17:30:08|132.6 17:30:10|132.5 17:30:11|132.2 17:30:12|132.7 17:30:13|132.7 17:30:13|132.7 17:30:15|132.7 17:30:16|132.3 17:30:17|132.7 17:30:19|132.2 17:30:19|132.1 17:30:20|132.1 17:30:21|132.1 17:30:22|132.1 17:30:23|132.1 17:30:24|132.1 17:30:25|132.1 17:30:26|132.1 17:30:27|132.1 17:30:28|132.1 17:30:29|132.1 17:30:30|132.1 17:30:31|132.3 17:30:32|132.1 17:30:33|132.1 17:30:34|132.1 17:30:35|131.9 17:30:36|131.9 17:30:37|131.9 17:30:38|131.9 17:30:39|132.2 17:30:40|132.2 17:30:41|132.2 17:30:42|131.9 17:30:43|131.9 17:30:44|131.9 17:30:46|131.5 17:30:47|131.5 17:30:48|131.5 17:30:49|131.5 17:30:51|131.9 17:30:51|131.9 17:30:52|131.9 17:30:54|131.9 17:30:55|132.2 17:30:57|132.2 17:30:58|132.2 17:30:58|132.2 17:30:59|132.2 17:31:00|132.3 17:31:01|132.2 17:31:02|132.2 17:31:03|132.2 17:31:04|132.5 17:31:05|132.2 17:31:06|132.2 17:31:07|132.5 17:31:08|132.5 17:31:09|132.5 17:31:11|133.1 17:31:12|133.1 17:31:13|133.1 17:31:14|132.5 17:31:15|132.5 17:31:16|132.8 17:31:17|132.8 17:31:18|133.1 17:31:19|133.1 17:31:20|133.1 17:31:21|132.7 17:31:22|132.7 17:31:22|132.7 17:31:25|132.7 17:31:25|132.5 17:31:26|132.2 17:31:27|132.1 17:31:28|132.5 17:31:29|132.5 17:31:30|132.5 17:31:31|132.5 17:31:32|132.4 17:31:33|132.2 17:31:34|132.2 17:31:35|132.2 17:31:36|132.2 17:31:37|132.2 17:31:38|132.3 17:31:39|132.3 17:31:40|132.3 17:31:41|132.4 17:31:42|132.4 17:31:43|131.8 17:31:44|131.6 17:31:46|131.6 17:31:48|131.9 17:31:49|132.1 17:31:50|132.1 17:31:51|132. 17:31:52|131.7 17:31:53|131.7 17:31:54|131.8 17:31:55|132. 17:31:57|131.9 17:31:57|131.9 17:31:58|131.9 17:32:00|131.9 17:32:00|131.9 17:32:01|131.9 17:32:02|131.9 17:32:03|131.6 17:32:04|131.5 17:32:05|131.4 17:32:07|131.4 17:32:08|131.4 17:32:09|131.1 17:32:10|131. 17:32:11|131. 17:32:11|131. 17:32:12|130.8 17:32:13|130.9 17:32:14|130.9 17:32:15|130.8 17:32:17|130.7 17:32:18|130.5 17:32:19|130.5 17:32:20|130.3 17:32:20|130.3 17:32:21|130.3 17:32:22|130.3 17:32:23|130.3 17:32:24|130.3 17:32:25|130.3 17:32:26|130.3 17:32:27|130.3 17:32:28|130.3 17:32:30|130.3 17:32:31|130.3 17:32:32|130.3 17:32:32|130.3 17:32:34|130.3 17:32:34|130.3 17:32:35|130.3 17:32:36|130.3 17:32:37|130.6 17:32:39|130.6 17:32:40|130.6 17:32:40|130.6 17:32:41|130.6 17:32:42|130.6 17:32:43|130.6 17:32:44|130.3 17:32:45|130.4 17:32:47|130.2 17:32:49|130.3 17:32:50|130. 17:32:51|130. 17:32:52|130.2 17:32:54|130.2 17:32:54|130.2 17:32:56|130. 17:32:57|130. 17:32:58|129.8 17:32:59|129.8 17:33:00|129.8 17:33:01|129.8 17:33:02|129.8 17:33:04|129.7 17:33:05|129.7 17:33:06|130. 17:33:06|129.8 17:33:08|130.3 17:33:09|130.3 17:33:10|130.2 17:33:12|130.5 17:33:12|130.4 17:33:14|130.6 17:33:14|130.3 17:33:15|130.2 17:33:17|130.2 17:33:18|130.3 17:33:19|130.3 17:33:19|130.1 17:33:21|130.1 17:33:21|130.3 17:33:23|130.3 17:33:23|130.3 17:33:24|130.5 17:33:25|130.5 17:33:26|129.8 17:33:27|129.8 17:33:29|129.9 17:33:29|129.9 17:33:31|130.2 17:33:31|130.3 17:33:33|130.2 17:33:34|130.2 17:33:34|130.2 17:33:35|130.1 17:33:37|130.1 17:33:37|130.1 17:33:38|130.3 17:33:40|130.3 17:33:40|130.3 17:33:41|130.3 17:33:43|130.3 17:33:44|130.3 17:33:44|130.5 17:33:45|130.5 17:33:47|131. 17:33:48|131.1 17:33:50|131.3 17:33:50|131.3 17:33:52|131.3 17:33:54|131.3 17:33:54|131.3 17:33:56|131.3 17:33:56|131.3 17:33:58|131.3 17:33:59|131.3 17:34:00|131.3 17:34:01|131.3 17:34:02|131.1 17:34:04|130.8 17:34:05|130.8 17:34:06|131. 17:34:06|131.1 17:34:07|131.2 17:34:09|131.3 17:34:10|131.2 17:34:11|131.3 17:34:12|131.3 17:34:13|131.1 17:34:14|131.1 17:34:15|130.8 17:34:16|130.7 17:34:16|130.5 17:34:17|130.5 17:34:19|130.6 17:34:20|130.3 17:34:21|130.4 17:34:22|130.2 17:34:22|130.4 17:34:23|130.1 17:34:25|130.3 17:34:26|130.3 17:34:27|130.5 17:34:27|130.5 17:34:28|130.7 17:34:30|130.7 17:34:30|130.6 17:34:32|130.6 17:34:32|130.6 17:34:33|130.6 17:34:35|130.5 17:34:35|130.5 17:34:37|130.7 17:34:37|130.7 17:34:38|130.7 17:34:39|130.4 17:34:41|130.4 17:34:42|130.2 17:34:42|130.2 17:34:43|130.2 17:34:45|130.2 17:34:46|130.2 17:34:46|130.2 17:34:47|130.2 17:34:49|130.2 17:34:51|130.5 17:34:51|130.5 17:34:53|130.4 17:34:55|130.4 17:34:56|130.4 17:34:56|130.4 17:34:58|130.4 17:34:59|130.4 17:35:01|130.4 17:35:02|130.4 17:35:03|130.4 17:35:03|130.4 17:35:04|130.7 17:35:06|130.7 17:35:07|130.2 17:35:08|130. 17:35:09|129.8 17:35:10|129.8 17:35:10|129.5 17:35:11|129.5 17:35:12|129.5 17:35:13|129.5 17:35:14|129.5 17:35:16|129.3 17:35:17|129.6 17:35:17|129.5 17:35:18|129.5 17:35:19|129.5 17:35:20|129.5 17:35:21|130. 17:35:22|130. 17:35:23|130. 17:35:24|129.5 17:35:26|129.5 17:35:26|129.5 17:35:27|129.5 17:35:29|129.5 17:35:29|129.5 17:35:31|129.5 17:35:32|129.5 17:35:32|129.6 17:35:33|129.5 17:35:34|129.5 17:35:35|129.5 17:35:36|129.5 17:35:37|129.5 17:35:38|129.5 17:35:39|129.5 17:35:41|129.5 17:35:42|129.5 17:35:42|129.5 17:35:43|129.5 17:35:44|129.5 17:35:45|129.5 17:35:46|129.5 17:35:48|129.5 17:35:48|129.5 17:35:50|129.5 17:35:52|129.5 17:35:53|130. 17:35:55|130. 17:35:56|130. 17:35:57|130. 17:35:57|130. 17:35:58|130. 17:36:00|130. 17:36:01|129.8 17:36:02|130.2 17:36:03|130.2 17:36:04|130.2 17:36:05|130.2 17:36:07|129.5 17:36:08|129.5 17:36:09|129.5 17:36:10|129.5 17:36:11|129.5 17:36:11|129.5 17:36:13|129.5 17:36:14|129.8 17:36:15|129.8 17:36:16|129.8 17:36:17|129.8 17:36:18|129.5 17:36:19|129.5 17:36:20|129.5 17:36:21|129.1 17:36:22|129.3 17:36:23|129.3 17:36:24|129. 17:36:25|129. 17:36:26|129. 17:36:27|129. 17:36:28|129. 17:36:29|129. 17:36:30|129. 17:36:31|129. 17:36:32|129. 17:36:33|129. 17:36:34|129. 17:36:35|129. 17:36:36|128.7 17:36:37|128.8 17:36:38|128.8 17:36:39|128.5 17:36:40|128.3 17:36:41|128.3 17:36:42|128.3 17:36:43|128.3 17:36:44|128.3 17:36:45|128.3 17:36:46|128.3 17:36:47|128. 17:36:48|128. 17:36:49|128. 17:36:50|128. 17:36:52|128. 17:36:53|128.3 17:36:54|128.3 17:36:55|128.3 17:36:55|128.3 17:36:56|128.9 17:36:58|128.5 17:36:59|128.5 17:37:00|128.5 17:37:00|128.5 17:37:02|128.5 17:37:02|128.5 17:37:04|128.2 17:37:05|128.2 17:37:06|128.2 17:37:06|128.2 17:37:08|128.2 17:37:09|128.5 17:37:10|128.7 17:37:10|128.7 17:37:12|128.7 17:37:12|128.7 17:37:14|128.7 17:37:14|128.7 17:37:16|128.7 17:37:16|128.7 17:37:18|128.7 17:37:18|128.7 17:37:19|128.7 17:37:21|128.7 17:37:22|129.3 17:37:22|129.3 17:37:24|129.3 17:37:25|129.3 17:37:26|129.3 17:37:26|129.3 17:37:28|129.3 17:37:29|128.8 17:37:30|128.8 17:37:31|128.8 17:37:32|128.8 17:37:33|128.8 17:37:34|128.8 17:37:35|128.8 17:37:36|128.5 17:37:37|128.6 17:37:38|128.6 17:37:39|128.6 17:37:40|128.6 17:37:41|128.6 17:37:42|128.2 17:37:43|128.2 17:37:44|128.2 17:37:45|128.2 17:37:46|128.2 17:37:47|128.1 17:37:48|128.1 17:37:49|128.1 17:37:50|128. 17:37:51|128. 17:37:53|128. 17:37:54|128. 17:37:54|128. 17:37:56|128. 17:37:57|127.8 17:37:58|127.8 17:37:59|127.8 17:38:00|127.8 17:38:01|127.8 17:38:02|127.8 17:38:04|127.8 17:38:05|127.8 17:38:05|127.1 17:38:07|127.7 17:38:08|127.7 17:38:09|127.7 17:38:10|127.7 17:38:11|127.7 17:38:12|127.4 17:38:13|129. 17:38:14|129. 17:38:15|129. 17:38:16|127. 17:38:17|127. 17:38:18|127. 17:38:19|127.3 17:38:20|127.3 17:38:21|127.3 17:38:22|127.3 17:38:23|126.7 17:38:24|126.7 17:38:25|126.7 17:38:26|126.7 17:38:27|126.7 17:38:28|126.7 17:38:29|126.7 17:38:30|126.7 17:38:31|127. 17:38:32|127.1 17:38:33|127.3 17:38:34|127.3 17:38:35|127.2 17:38:36|127.3 17:38:37|127.5 17:38:38|126.7 17:38:39|127.1 17:38:40|127.1 17:38:41|127. 17:38:42|127. 17:38:43|127. 17:38:44|127. 17:38:45|127. 17:38:46|126.6 17:38:47|126.6 17:38:49|126.9 17:38:49|126.5 17:38:51|125. 17:38:52|125.4 17:38:54|125.6 17:38:55|126.4 17:38:56|126.4 17:38:58|125.8 17:38:59|126.4 17:39:00|125.9 17:39:01|126.1 17:39:02|126.1 17:39:03|126.2 17:39:04|125.8 17:39:04|126.1 17:39:06|126.1 17:39:07|126.4 17:39:08|126.4 17:39:09|126.4 17:39:10|126.1 17:39:11|126.4 17:39:12|126.1 17:39:13|126.5 17:39:14|126.4 17:39:15|126.4 17:39:16|126.6 17:39:17|127. 17:39:17|127. 17:39:19|127. 17:39:19|126.9 17:39:21|126.3 17:39:22|126.6 17:39:23|126.6 17:39:24|126.4 17:39:25|126.4 17:39:26|126.6 17:39:26|126.6 17:39:29|125.6 17:39:30|126.3 17:39:31|125.8 17:39:32|126. 17:39:33|126. 17:39:33|126.2 17:39:35|126.2 17:39:36|126.2 17:39:37|126.2 17:39:38|126.2 17:39:39|125.8 17:39:40|125.2 17:39:41|125.2 17:39:42|125.2 17:39:43|125.2 17:39:44|125.4 17:39:44|125.4 17:39:46|125.4 17:39:46|125.4 17:39:47|125.4 17:39:49|125.4 17:39:50|124.5 17:39:51|124.8 17:39:53|124.8 17:39:54|124.8 17:39:56|124.6 17:39:57|124.6 17:39:59|124.3 17:40:00|124.3 17:40:00|124.3 17:40:01|124.3 17:40:02|124.3 17:40:03|124.3 17:40:05|124.3 17:40:06|124.3 17:40:08|124.8 17:40:08|124.7 17:40:09|124.7 17:40:10|124.7 17:40:11|124.7 17:40:12|124.7 17:40:13|124.7 17:40:14|125.1 17:40:15|125.1 17:40:16|125. 17:40:17|125.1 17:40:18|125.5 17:40:19|125.5 17:40:20|125.5 17:40:21|125.4 17:40:22|125.4 17:40:23|125.5 17:40:24|125.5 17:40:25|125.9 17:40:27|125.6 17:40:28|125.6 17:40:29|125.6 17:40:30|125.9 17:40:31|125.7 17:40:32|126. 17:40:33|125.6 17:40:34|125.9 17:40:34|125.9 17:40:36|125.6 17:40:38|125.9 17:40:38|125.9 17:40:39|126.2 17:40:40|126.2 17:40:41|126.2 17:40:42|126.2 17:40:43|126.2 17:40:44|126.2 17:40:45|126.2 17:40:47|126.2 17:40:48|125.8 17:40:48|125.8 17:40:50|125.9 17:40:51|125.9 17:40:51|125.7 17:40:53|125.6 17:40:54|125.6 17:40:56|125.5 17:40:56|125.5 17:40:57|125.2 17:40:59|124.4 17:41:01|124.4 17:41:01|124.4 17:41:02|124.4 17:41:03|124.6 17:41:05|124.4 17:41:06|124.4 17:41:07|124.4 17:41:08|124.6 17:41:08|124.6 17:41:10|124.6 17:41:11|124.6 17:41:12|124.6 17:41:13|125.3 17:41:14|125.4 17:41:15|125.4 17:41:16|125.6 17:41:17|125.4 17:41:18|125.9 17:41:19|125.9 17:41:19|126.1 17:41:21|126.1 17:41:21|126. 17:41:23|126. 17:41:24|126.3 17:41:25|126.3 17:41:26|126.7 17:41:26|126.7 17:41:28|127.1 17:41:29|127.1 17:41:30|126.9 17:41:31|126.9 17:41:31|126.3 17:41:33|126.3 17:41:34|126.7 17:41:35|126.7 17:41:36|126.4 17:41:36|126.1 17:41:37|127.2 17:41:39|127.2 17:41:40|126.5 17:41:40|126.5 17:41:42|126.5 17:41:43|126.5 17:41:43|126.3 17:41:45|126. 17:41:46|126.1 17:41:46|126.1 17:41:49|126.3 17:41:49|126.5 17:41:50|126.1 17:41:51|125.9 17:41:52|125.9 17:41:53|125.9 17:41:55|126.1 17:41:57|125.8 17:41:58|125.8 17:42:00|125.8 17:42:00|125.8 17:42:01|125.1 17:42:02|125.6 17:42:03|125.6 17:42:04|125.6 17:42:05|125.6 17:42:06|125.6 17:42:08|125.3 17:42:08|125.3 17:42:09|125.2 17:42:10|125.5 17:42:11|125.5 17:42:12|125.2 17:42:13|125. 17:42:14|125.3 17:42:15|125.3 17:42:17|124.8 17:42:18|124.6 17:42:18|124.7 17:42:19|124.7 17:42:21|124.7 17:42:22|124.7 17:42:22|124.7 17:42:24|125.1 17:42:25|125. 17:42:27|125.3 17:42:27|125.3 17:42:28|125.6 17:42:29|125.7 17:42:30|125.5 17:42:31|125.5 17:42:32|125.8 17:42:33|126. 17:42:34|126.4 17:42:35|126.1 17:42:36|126.1 17:42:37|126.1 17:42:38|126.3 17:42:39|126.3 17:42:40|126.3 17:42:41|126.3 17:42:42|126.3 17:42:43|126.3 17:42:44|126.5 17:42:45|126.5 17:42:47|126.7 17:42:47|126.7 17:42:48|126.7 17:42:49|126.7 17:42:50|126.3 17:42:51|126.3 17:42:52|126.3 17:42:53|126.4 17:42:55|126.4 17:42:56|126.4 17:42:58|126.4 17:42:58|126.4 17:42:59|126.4 17:43:00|126.4 17:43:01|126.4 17:43:03|126.4 17:43:04|126.4 17:43:05|126.4 17:43:06|126.4 17:43:07|126.9 17:43:08|126.2 17:43:10|126.2 17:43:11|126.2 17:43:11|126.2 17:43:12|126.2 17:43:14|126.2 17:43:15|126.2 17:43:15|126.2 17:43:17|126.2 17:43:17|126.1 17:43:19|126.1 17:43:19|126.2 17:43:20|126.4 17:43:22|126.4 17:43:23|126.4 17:43:24|126.5 17:43:24|126.5 17:43:25|126.5 17:43:26|126.3 17:43:28|126.3 17:43:29|126.3 17:43:29|126.2 17:43:30|126.2 17:43:32|126.2 17:43:33|126.2 17:43:34|126.2 17:43:35|126.5 17:43:35|126.5 17:43:36|126.3 17:43:37|126.4 17:43:39|126.6 17:43:40|126.5 17:43:41|126.5 17:43:41|126.5 17:43:43|126.5 17:43:44|126.5 17:43:45|126.5 17:43:46|126.5 17:43:47|126.3 17:43:48|126.3 17:43:49|126.3 17:43:50|126.3 17:43:51|126.3 17:43:52|126.3 17:43:53|126.5 17:43:54|126.5 17:43:55|126.4 17:43:56|126.4 17:43:57|126.4 17:43:59|126.4 17:44:00|126.2 17:44:01|126.2 17:44:02|126.2 17:44:04|126.3 17:44:05|126.3 17:44:06|126.3 17:44:08|126.6 17:44:08|126.6 17:44:10|126.6 17:44:11|126.6 17:44:12|126.1 17:44:13|126.4 17:44:14|126.3 17:44:15|126.3 17:44:16|126.3 17:44:17|126.3 17:44:19|126.3 17:44:20|126.3 17:44:20|126.2 17:44:22|126.2 17:44:23|126.2 17:44:23|126.2 17:44:24|126.2 17:44:26|126. 17:44:26|126. 17:44:27|125.9 17:44:28|125.7 17:44:29|126.2 17:44:31|126.2 17:44:32|125.7 17:44:33|125.8 17:44:34|125.2 17:44:35|125.2 17:44:36|125.2 17:44:37|125.2 17:44:39|125.2 17:44:39|125.2 17:44:41|125.4 17:44:42|125. 17:44:43|125. 17:44:43|125. 17:44:44|125. 17:44:45|125. 17:44:46|125. 17:44:48|125. 17:44:49|125. 17:44:50|125. 17:44:50|125. 17:44:52|125. 17:44:53|125.3 17:44:53|125.3 17:44:54|125.3 17:44:56|125.3 17:44:56|125.1 17:44:58|125.1 17:45:00|125.3 17:45:01|125.3 17:45:03|125.3 17:45:04|125.3 17:45:05|125.3 17:45:06|125.6 17:45:07|125.6 17:45:08|125.6 17:45:09|125.7 17:45:10|125.6 17:45:11|125.6 17:45:12|125.6 17:45:13|125.5 17:45:14|125.5 17:45:15|125.4 17:45:16|125.4 17:45:17|125.4 17:45:18|125.4 17:45:19|125.4 17:45:20|125.6 17:45:21|125.9 17:45:22|125.9 17:45:23|125.8 17:45:24|125.8 17:45:25|125.8 17:45:26|125.7 17:45:27|125.8 17:45:28|125.9 17:45:29|125.7 17:45:30|126. 17:45:31|126. 17:45:32|126. 17:45:33|126. 17:45:34|126.1 17:45:35|126.1 17:45:36|126.1 17:45:37|126.1 17:45:38|126.1 17:45:39|126.5 17:45:40|126.6 17:45:42|126.8 17:45:42|126.8 17:45:44|126.8 17:45:45|126.8 17:45:45|126.6 17:45:46|126.6 17:45:47|126.7 17:45:49|126.7 17:45:49|126.7 17:45:51|126.4 17:45:51|126.7 17:45:52|126.7 17:45:53|126.7 17:45:54|126.7 17:45:56|126.7 17:45:56|126.7 17:45:57|126.8 17:45:59|126.8 17:46:01|126.8 17:46:02|127.1 17:46:03|127.1 17:46:04|127.1 17:46:05|127.1 17:46:06|127.1 17:46:07|127. 17:46:08|127. 17:46:09|127. 17:46:10|128. 17:46:12|127.2 17:46:12|127.2 17:46:13|127. 17:46:14|127. 17:46:15|127.1 17:46:17|127. 17:46:18|127. 17:46:18|127.3 17:46:19|127.3 17:46:21|127.2 17:46:22|127.3 17:46:23|127.3 17:46:24|127.1 17:46:25|126.8 17:46:26|127.1 17:46:27|127.1 17:46:28|126.8 17:46:29|126.5 17:46:30|126.7 17:46:31|126.4 17:46:32|126.6 17:46:33|126.6 17:46:35|126.3 17:46:35|126.4 17:46:37|126.4 17:46:38|126.4 17:46:38|126.3 17:46:39|126.4 17:46:40|126.3 17:46:41|126.2 17:46:43|126.2 17:46:44|126.2 17:46:45|126.2 17:46:46|126. 17:46:47|126. 17:46:49|126.1 17:46:49|126.2 17:46:51|126.2 17:46:52|126. 17:46:53|125.9 17:46:54|126. 17:46:54|125.9 17:46:56|125.9 17:46:57|126. 17:46:57|126.5 17:46:59|126.8 17:47:00|126.9 17:47:02|126.8 17:47:02|126.8 17:47:03|126.8 17:47:05|126.5 17:47:07|126.7 17:47:07|126.4 17:47:08|126.3 17:47:10|126.5 17:47:11|126.5 17:47:13|126.3 17:47:14|126.3 17:47:15|126.3 17:47:16|126.3 17:47:17|125.9 17:47:18|125.9 17:47:18|125.6 17:47:20|125.5 17:47:21|125.5 17:47:22|125.6 17:47:23|125.6 17:47:23|125.5 17:47:25|125.5 17:47:25|125.5 17:47:26|125.5 17:47:27|125.4 17:47:28|125.4 17:47:30|125.5 17:47:31|125.5 17:47:31|125.5 17:47:32|125.3 17:47:33|125.2 17:47:34|125.2 17:47:35|125.2 17:47:37|125.2 17:47:37|125. 17:47:39|125. 17:47:39|125. 17:47:40|124.9 17:47:42|124.9 17:47:43|124.9 17:47:44|124.6 17:47:45|124.6 17:47:46|124.6 17:47:47|124.6 17:47:48|124.6 17:47:49|124.6 17:47:50|125. 17:47:51|125. 17:47:52|124.8 17:47:53|124.8 17:47:54|124.8 17:47:55|124.6 17:47:56|124.6 17:47:57|124.9 17:47:58|124.9 17:47:59|125. 17:48:01|124.7 17:48:02|124.7 17:48:03|124.7 17:48:04|124.7 17:48:05|124.6 17:48:06|124.8 17:48:08|124.5 17:48:09|124.4 17:48:10|124.1 17:48:11|124.3 17:48:11|124. 17:48:13|124. 17:48:13|124. 17:48:15|124. 17:48:16|123.7 17:48:17|123.7 17:48:18|124.1 17:48:19|124. 17:48:20|124.3 17:48:21|124.3 17:48:22|124.3 17:48:23|124. 17:48:24|124. 17:48:25|124. 17:48:26|124. 17:48:27|124. 17:48:28|124. 17:48:29|123.6 17:48:30|123.6 17:48:31|123.6 17:48:32|123.4 17:48:33|123.1 17:48:35|123. 17:48:35|123. 17:48:37|123.3 17:48:37|123.3 17:48:38|123. 17:48:39|123. 17:48:41|123. 17:48:42|123. 17:48:43|123. 17:48:44|123. 17:48:45|123. 17:48:46|123. 17:48:47|122.9 17:48:48|122.9 17:48:49|123. 17:48:50|123. 17:48:51|122.9 17:48:52|122.8 17:48:53|122.8 17:48:54|122.7 17:48:55|122.5 17:48:56|122.5 17:48:57|122.5 17:48:58|122.6 17:48:59|122.6 17:49:00|122.6 17:49:02|122.3 17:49:03|122.6 17:49:04|122.6 17:49:05|122.6 17:49:06|121.8 17:49:07|121.9 17:49:08|122.4 17:49:10|122. 17:49:11|122.8 17:49:12|122. 17:49:12|121.8 17:49:13|121.8 17:49:15|121.8 17:49:16|121.5 17:49:17|121.5 17:49:18|121.5 17:49:18|121.5 17:49:19|122. 17:49:21|121.5 17:49:22|121.5 17:49:23|121.8 17:49:23|121.8 17:49:24|121.8 17:49:25|121.8 17:49:27|121.8 17:49:28|121.7 17:49:29|121.8 17:49:30|121.7 17:49:31|121.7 17:49:31|121.7 17:49:33|121.7 17:49:34|121.7 17:49:35|121.7 17:49:36|121.7 17:49:37|121.7 17:49:38|121.5 17:49:39|121.5 17:49:40|121.5 17:49:41|121.5 17:49:42|121.6 17:49:43|121.2 17:49:44|121.2 17:49:45|121. 17:49:46|121. 17:49:47|121. 17:49:48|121. 17:49:49|121. 17:49:50|121. 17:49:51|121. 17:49:52|121. 17:49:53|121. 17:49:54|121. 17:49:55|121.5 17:49:56|121.1 17:49:57|121.1 17:49:58|121.6 17:49:59|121.6 17:50:00|121.3 17:50:01|121. 17:50:03|121. 17:50:04|121. 17:50:05|121. 17:50:06|121. 17:50:08|121.8 17:50:09|122. 17:50:10|121.6 17:50:10|121.6 17:50:11|121.8 17:50:13|122. 17:50:13|121.9 17:50:15|121.8 17:50:16|121.2 17:50:17|121.2 17:50:18|121.3 17:50:19|121.2 17:50:20|121.1 17:50:21|120.9 17:50:22|120.9 17:50:23|121.4 17:50:24|121. 17:50:25|121. 17:50:26|121. 17:50:27|120.6 17:50:28|120.6 17:50:29|120.6 17:50:30|120.8 17:50:31|121. 17:50:32|120.6 17:50:33|120.6 17:50:34|120.6 17:50:35|120.6 17:50:36|120.6 17:50:37|120.6 17:50:38|120.6 17:50:39|120.5 17:50:40|120.6 17:50:41|120.6 17:50:42|120.6 17:50:43|120.6 17:50:44|120.6 17:50:45|120.6 17:50:46|120.6 17:50:48|120.7 17:50:48|121. 17:50:49|121. 17:50:51|121. 17:50:52|121. 17:50:52|120.8 17:50:53|120.8 17:50:54|120.8 17:50:55|120.8 17:50:57|120.7 17:50:57|120.7 17:50:58|120.1 17:50:59|120.8 17:51:00|120.7 17:51:02|120.7 17:51:04|120.7 17:51:05|121. 17:51:06|121.2 17:51:07|121.2 17:51:08|121. 17:51:09|121.3 17:51:10|121.1 17:51:12|121.1 17:51:13|120.9 17:51:14|120.9 17:51:15|121.4 17:51:16|121. 17:51:17|120.4 17:51:18|120.8 17:51:19|120.8 17:51:20|120.8 17:51:21|120.8 17:51:23|121.6 17:51:24|121.4 17:51:25|121. 17:51:25|121. 17:51:26|121. 17:51:27|121. 17:51:28|121.2 17:51:30|121.2 17:51:31|121.2 17:51:32|121.3 17:51:33|122. 17:51:34|121.8 17:51:35|121.9 17:51:35|121.9 17:51:36|121.2 17:51:38|121.1 17:51:38|121.3 17:51:40|121.7 17:51:41|121.7 17:51:42|121.6 17:51:43|121.6 17:51:43|121.4 17:51:44|121.2 17:51:45|121.2 17:51:47|121.2 17:51:48|121.1 17:51:49|121.1 17:51:50|121.1 17:51:51|121.1 17:51:52|121.5 17:51:53|121.7 17:51:54|121.6 17:51:55|121.5 17:51:56|121.5 17:51:57|121.5 17:51:58|121.5 17:51:59|121.5 17:52:00|121.5 17:52:01|121.5 17:52:02|121.5 17:52:04|121.5 17:52:05|121.7 17:52:06|121.7 17:52:07|121.9 17:52:08|122. 17:52:09|122. 17:52:10|122.2 17:52:10|122.2 17:52:12|122.2 17:52:12|122.2 17:52:14|122.3 17:52:15|122.7 17:52:16|122.7 17:52:17|122.7 17:52:19|122.7 17:52:19|122.7 17:52:20|122.9 17:52:21|123.3 17:52:22|123.3 17:52:24|123.3 17:52:25|123.3 17:52:25|123. 17:52:27|123. 17:52:28|123. 17:52:29|123. 17:52:29|123.1 17:52:31|122.8 17:52:31|123. 17:52:33|122.5 17:52:33|122.5 17:52:35|122.7 17:52:35|122.7 17:52:37|122.8 17:52:38|122.9 17:52:39|122.6 17:52:40|122.3 17:52:41|122.3 17:52:42|122. 17:52:43|122. 17:52:44|122. 17:52:45|122. 17:52:46|122. 17:52:47|122.4 17:52:48|122.3 17:52:49|122.3 17:52:50|122.3 17:52:51|122.3 17:52:52|122.2 17:52:53|122.5 17:52:54|122.5 17:52:55|122.1 17:52:56|121.9 17:52:57|121.9 17:52:58|121.9 17:52:59|121.9 17:53:00|121.8 17:53:01|121.8 17:53:02|121.8 17:53:03|121.8 17:53:05|122.2 17:53:06|122.2 17:53:07|122.2 17:53:08|122.2 17:53:09|122.2 17:53:11|122.2 17:53:12|122.2 17:53:13|122.2 17:53:14|122.2 17:53:15|122.5 17:53:16|122.2 17:53:17|122.2 17:53:17|123. 17:53:19|123. 17:53:19|122.8 17:53:21|122.8 17:53:21|122.8 17:53:23|122.8 17:53:23|122.8 17:53:25|123. 17:53:26|123. 17:53:27|123. 17:53:28|123. 17:53:29|123. 17:53:30|123. 17:53:31|123. 17:53:32|123.1 17:53:33|123.3 17:53:33|123.3 17:53:34|123.3 17:53:36|123.3 17:53:37|123.4 17:53:37|123.5 17:53:39|123.6 17:53:40|123.6 17:53:41|123.7 17:53:43|123.7 17:53:43|123.7 17:53:44|123.7 17:53:46|123.7 17:53:47|123.7 17:53:47|123.5 17:53:49|123.5 17:53:50|123.4 17:53:51|123. 17:53:51|123. 17:53:53|123.7 17:53:54|123.7 17:53:54|123.7 17:53:56|123.2 17:53:57|123.2 17:53:58|123.2 17:53:58|123.4 17:54:00|123.4 17:54:01|123.4 17:54:02|123.4 17:54:03|123.4 17:54:04|123.4 17:54:06|123.3 17:54:07|123. 17:54:09|122.7 17:54:09|122.7 17:54:10|122.7 17:54:11|122.7 17:54:12|122.7 17:54:13|122.7 17:54:14|122.9 17:54:15|122.9 17:54:16|122.9 17:54:17|123.5 17:54:18|123.6 17:54:19|123.5 17:54:20|123.4 17:54:21|123.6 17:54:22|123.6 17:54:23|123.5 17:54:24|123.5 17:54:25|123.6 17:54:26|123.6 17:54:27|123.7 17:54:28|123.5 17:54:29|123.7 17:54:30|123.4 17:54:31|123.5 17:54:32|123.5 17:54:33|123.8 17:54:34|123.2 17:54:35|123.5 17:54:36|123.5 17:54:37|123.6 17:54:38|123.6 17:54:39|123.6 17:54:40|123.6 17:54:41|123.6 17:54:42|123.5 17:54:43|123.5 17:54:44|123.5 17:54:45|123.8 17:54:46|123.8 17:54:47|123.6 17:54:48|123.5 17:54:49|123.7 17:54:50|123.7 17:54:52|123.8 17:54:53|123.8 17:54:53|123.7 17:54:55|123.3 17:54:56|123.4 17:54:57|123.4 17:54:57|123.5 17:54:59|123.5 17:55:00|123.8 17:55:01|123.4 17:55:02|123.4 17:55:04|123.6 17:55:05|123. 17:55:07|123.2 17:55:08|123.7 17:55:08|123.7 17:55:10|123.5 17:55:12|123.1 17:55:12|123.1 17:55:13|123.1 17:55:15|123.1 17:55:16|123.1 17:55:16|123.1 17:55:18|123.1 17:55:19|123.1 17:55:20|123.2 17:55:22|123.1 17:55:22|123.1 17:55:23|123.1 17:55:24|122.7 17:55:25|122.7 17:55:26|122.7 17:55:27|122.8 17:55:28|122.8 17:55:29|122.8 17:55:30|122.8 17:55:31|122.8 17:55:32|122.8 17:55:33|122.7 17:55:34|122.7 17:55:35|122.7 17:55:36|122.7 17:55:37|122.7 17:55:38|122.8 17:55:39|122.7 17:55:40|122.7 17:55:41|122.7 17:55:42|123. 17:55:43|123. 17:55:44|123. 17:55:45|122.9 17:55:46|122.9 17:55:47|123. 17:55:48|123. 17:55:49|123. 17:55:50|123. 17:55:51|122.7 17:55:52|122.8 17:55:53|122.8 17:55:54|122.8 17:55:55|122.8 17:55:56|122.8 17:55:57|122.8 17:55:58|122.7 17:55:59|122.7 17:56:00|122.7 17:56:01|122.5 17:56:02|122.5 17:56:03|122.2 17:56:04|122.2 17:56:05|122.2 17:56:07|122.2 17:56:09|122.4 17:56:10|122.3 17:56:11|122.3 17:56:12|122.3 17:56:13|122.3 17:56:15|122.4 17:56:16|122.2 17:56:17|122.2 17:56:18|122.2 17:56:20|122.4 17:56:21|122.4 17:56:22|122.4 17:56:23|122.3 17:56:24|122.3 17:56:25|122.3 17:56:26|122.3 17:56:27|122.1 17:56:28|122.1 17:56:29|122.3 17:56:30|122.2 17:56:31|122.2 17:56:32|122.2 17:56:33|122.2 17:56:34|122.2 17:56:35|122.2 17:56:36|122.2 17:56:37|121.8 17:56:38|121.8 17:56:39|121.9 17:56:40|121.9 17:56:41|122.2 17:56:42|122.2 17:56:43|122.2 17:56:44|122.3 17:56:45|122.1 17:56:46|122.7 17:56:47|122.2 17:56:49|122.2 17:56:50|122.2 17:56:50|122.3 17:56:51|122.2 17:56:52|122.2 17:56:54|122.4 17:56:55|122.4 17:56:56|122.4 17:56:56|122.3 17:56:58|122.3 17:56:59|122.3 17:57:00|122.3 17:57:00|122.3 17:57:02|122.1 17:57:03|122.2 17:57:03|122.2 17:57:04|122.2 17:57:06|122.6 17:57:06|122.7 17:57:08|122.9 17:57:10|123. 17:57:11|123.3 17:57:12|123.3 17:57:13|123.3 17:57:14|123.2 17:57:15|123.2 17:57:16|123.2 17:57:17|122.9 17:57:18|122.7 17:57:19|122.7 17:57:20|123.3 17:57:21|123.3 17:57:22|123.3 17:57:23|123.3 17:57:24|123.3 17:57:25|123.5 17:57:26|123.6 17:57:27|123.8 17:57:28|123.8 17:57:29|124. 17:57:30|124. 17:57:31|124. 17:57:32|124. 17:57:33|124. 17:57:34|123.9 17:57:36|123.9 17:57:37|124. 17:57:37|124. 17:57:39|124. 17:57:39|123.5 17:57:40|123.8 17:57:41|123.8 17:57:42|124.2 17:57:43|124.1 17:57:45|124.1 17:57:46|124.1 17:57:47|124.1 17:57:47|124.1 17:57:48|124.8 17:57:49|124.4 17:57:51|124.4 17:57:51|124.4 17:57:52|124.9 17:57:53|124.9 17:57:54|124.9 17:57:56|124.9 17:57:56|124.9 17:57:58|124.9 17:57:59|124.9 17:58:00|124.9 17:58:00|124.9 17:58:01|124.9 17:58:02|124.2 17:58:04|124.2 17:58:05|124.2 17:58:05|124.2 17:58:06|124.2 17:58:07|123.8 17:58:09|123.8 17:58:11|123.8 17:58:12|123.8 17:58:13|123.8 17:58:14|123.5 17:58:15|123.5 17:58:16|123.5 17:58:17|123.5 17:58:18|123.5 17:58:19|123.5 17:58:20|123.5 17:58:21|123.5 17:58:22|123.5 17:58:23|123.5 17:58:24|123.5 17:58:25|123.5 17:58:26|123.3 17:58:27|123.3 17:58:28|123.4 17:58:29|123.4 17:58:30|123.4 17:58:31|123.4 17:58:32|123.4 17:58:33|123.4 17:58:34|123.2 17:58:35|123.2 17:58:36|123.2 17:58:38|123.2 17:58:39|123.2 17:58:40|123.2 17:58:41|123.2 17:58:42|123.2 17:58:43|123.2 17:58:43|123.2 17:58:44|123.2 17:58:46|123.2 17:58:47|123.2 17:58:48|123.2 17:58:48|123.2 17:58:50|123.2 17:58:51|123.3 17:58:53|123.3 17:58:53|123.3 17:58:55|123.3 17:58:56|123.3 17:58:56|123.3 17:58:58|123.1 17:58:59|123.1 17:58:59|123.1 17:59:01|123.3 17:59:01|123.3 17:59:02|123.3 17:59:03|123.1 17:59:04|123.1 17:59:05|123.1 17:59:06|123.1 17:59:07|123.1 17:59:08|123.1 17:59:10|123.8 17:59:12|123.8 17:59:13|123.8 17:59:14|123.8 17:59:15|123.8 17:59:16|123.8 17:59:17|123.8 17:59:19|123.8 17:59:20|123.8 17:59:21|123.8 17:59:22|123.8 17:59:23|123.8 17:59:23|123.8 17:59:25|123.8 17:59:25|124. 17:59:27|124. 17:59:28|124.2 17:59:28|124.2 17:59:29|124.2 17:59:31|124.2 17:59:31|124.2 17:59:33|124.3 17:59:33|124.1 17:59:34|124.1 17:59:36|124.1 17:59:37|124.3 17:59:37|124.3 17:59:39|124.3 17:59:40|124.3 17:59:41|124.3 17:59:42|124.3 17:59:43|124.3 17:59:44|124.1 17:59:45|124.2 17:59:46|124.1 17:59:47|124.1 17:59:48|124.1 17:59:49|124.1 17:59:50|124.1 17:59:51|124.1 17:59:52|124.3 17:59:53|124.2 17:59:54|124.2 17:59:55|124.2 17:59:56|124.2 17:59:57|124.2 17:59:58|124.2 17:59:59|124.2 18:00:00|124.2 18:00:01|124.2 18:00:02|124.2 18:00:03|124.6 18:00:04|124.6 18:00:05|124.6 18:00:06|124.6 18:00:07|124.6 18:00:08|124.6 18:00:09|124.9 18:00:10|125. 18:00:12|125.2 18:00:13|125.2 18:00:14|125.2 18:00:15|125.3 18:00:15|125.3 18:00:17|125.5 18:00:17|125.5 18:00:19|125.2 18:00:20|125.2 18:00:21|125. 18:00:21|125. 18:00:23|124.9 18:00:24|124.9 18:00:24|124.9 18:00:26|124.3 18:00:26|124.7 18:00:28|124.7 18:00:29|125. 18:00:30|125. 18:00:30|124.7 18:00:32|124.7 18:00:32|124.6 18:00:33|124.2 18:00:35|124.5 18:00:35|124.5 18:00:36|124.9 18:00:37|124.6 18:00:39|124.6 18:00:39|124.6 18:00:40|124.6 18:00:41|124.6 18:00:43|124.2 18:00:44|124.2 18:00:45|124.9 18:00:45|124.9 18:00:47|124.9 18:00:47|124.2 18:00:49|124.2 18:00:50|124.4 18:00:50|124.4 18:00:51|124.6 18:00:52|124.6 18:00:53|124.6 18:00:54|124.6 18:00:55|124.7 18:00:56|124.7 18:00:57|124.6 18:00:58|124.6 18:01:00|124.6 18:01:00|124.6 18:01:01|124.9 18:01:02|125.2 18:01:03|124.9 18:01:04|124.9 18:01:05|125.4 18:01:06|125.4 18:01:07|125.4 18:01:09|125.4 18:01:10|125.4 18:01:11|125.3 18:01:13|125.4 18:01:14|125.5 18:01:15|126. 18:01:16|125.7 18:01:17|126.5 18:01:18|126.5 18:01:20|126.5 18:01:20|126.5 18:01:22|126.5 18:01:23|126.5 18:01:24|126.5 18:01:25|126.5 18:01:26|126.5 18:01:27|126.5 18:01:28|126.5 18:01:29|126.5 18:01:30|126.3 18:01:31|126.5 18:01:32|126.5 18:01:33|126.4 18:01:34|126.4 18:01:35|126.5 18:01:36|126.5 18:01:37|126.5 18:01:38|126.5 18:01:39|126.5 18:01:40|126.5 18:01:41|126.5 18:01:42|127. 18:01:43|127. 18:01:44|126.4 18:01:45|126.4 18:01:46|127.9 18:01:47|126.4 18:01:48|127.7 18:01:49|127.7 18:01:51|127.7 18:01:51|127.7 18:01:53|127.7 18:01:53|127.7 18:01:55|127.7 18:01:56|127.7 18:01:56|128. 18:01:57|128. 18:01:58|128. 18:01:59|128. 18:02:00|128. 18:02:02|128. 18:02:02|128. 18:02:03|128. 18:02:05|128. 18:02:05|128. 18:02:07|128. 18:02:08|128. 18:02:09|128. 18:02:10|128. 18:02:11|128. 18:02:12|128. 18:02:13|127.7 18:02:15|128. 18:02:15|127.2 18:02:17|127.2 18:02:18|127.2 18:02:19|128. 18:02:20|128.1 18:02:21|128.4 18:02:22|129. 18:02:24|129.4 18:02:25|129.4 18:02:25|129.4 18:02:27|129.4 18:02:28|129.4 18:02:29|128.9 18:02:30|129. 18:02:31|128.5 18:02:32|128. 18:02:33|128. 18:02:34|128. 18:02:35|128. 18:02:36|128. 18:02:37|128.4 18:02:38|127.7 18:02:39|127.7 18:02:40|128.3 18:02:41|128. 18:02:42|128. 18:02:43|128. 18:02:44|128. 18:02:45|128. 18:02:47|127.5 18:02:47|128. 18:02:48|128. 18:02:50|128. 18:02:51|127. 18:02:51|127.5 18:02:53|127.3 18:02:53|127.3 18:02:55|127.4 18:02:56|127.4 18:02:57|127.4 18:02:58|127.4 18:02:59|127.4 18:03:00|127.4 18:03:01|127.3 18:03:02|126.8 18:03:03|126.8 18:03:04|126.8 18:03:05|126.8 18:03:06|126.8 18:03:07|127.1 18:03:09|127.1 18:03:10|127.1 18:03:11|127.2 18:03:12|127.2 18:03:14|127.2 18:03:15|127.2 18:03:16|127.2 18:03:17|127.2 18:03:18|127.2 18:03:20|127.2 18:03:21|127.2 18:03:22|127.4 18:03:23|127.4 18:03:24|127.4 18:03:25|127.4 18:03:26|127.4 18:03:27|127.4 18:03:28|127.5 18:03:28|127.5 18:03:30|127.4 18:03:32|127.9 18:03:33|127.9 18:03:34|128. 18:03:35|128. 18:03:36|128. 18:03:37|128. 18:03:38|128. 18:03:39|128. 18:03:40|129. 18:03:41|128.2 18:03:42|128.7 18:03:43|128.7 18:03:44|128.6 18:03:45|128.6 18:03:46|128.5 18:03:47|128.5 18:03:48|128.9 18:03:49|128.7 18:03:50|128.7 18:03:51|128.7 18:03:52|128.9 18:03:53|128.7 18:03:54|129. 18:03:55|129. 18:03:56|129. 18:03:57|129. 18:03:58|129. 18:03:59|129. 18:04:00|128.5 18:04:01|128.3 18:04:02|128.4 18:04:03|128.4 18:04:05|128.5 18:04:06|128.5 18:04:06|128.5 18:04:08|128.5 18:04:09|128.9 18:04:10|128.9 18:04:11|128.9 18:04:11|128.4 18:04:14|128.7 18:04:14|128.7 18:04:16|128.1 18:04:18|128.6 18:04:19|127.8 18:04:21|128.4 18:04:21|128.4 18:04:22|128.1 18:04:23|128.1 18:04:24|128.1 18:04:25|128.1 18:04:26|128.1 18:04:27|128.1 18:04:28|127.9 18:04:29|127.9 18:04:30|127.9 18:04:31|127.9 18:04:32|127.9 18:04:34|128. 18:04:35|128. 18:04:36|128. 18:04:37|128. 18:04:38|128. 18:04:39|128.2 18:04:40|128.2 18:04:41|128. 18:04:42|128. 18:04:43|128. 18:04:44|128. 18:04:45|127.5 18:04:46|127.5 18:04:47|127.5 18:04:48|127.5 18:04:49|127.9 18:04:50|127.9 18:04:50|127.9 18:04:52|127.9 18:04:53|127.9 18:04:55|127.3 18:04:55|127.3 18:04:56|127.3 18:04:57|127.3 18:04:58|127.8 18:04:59|127.8 18:05:00|127.8 18:05:01|127.8 18:05:02|127.8 18:05:03|127.8 18:05:04|127.8 18:05:05|127.8 18:05:06|127.8 18:05:07|127.8 18:05:08|127.8 18:05:09|127.8 18:05:10|127.8 18:05:11|127.3 18:05:12|127.3 18:05:14|127.1 18:05:15|127.1 18:05:17|127.4 18:05:17|127.4 18:05:19|127.1 18:05:20|127. 18:05:21|127. 18:05:22|127. 18:05:24|127.3 18:05:24|127.3 18:05:26|126.9 18:05:27|126.9 18:05:28|126.9 18:05:29|126.9 18:05:30|126.9 18:05:32|126.9 18:05:32|126.9 18:05:33|126.9 18:05:34|126.9 18:05:35|126.9 18:05:36|126.9 18:05:37|126.9 18:05:38|126.9 18:05:40|126.9 18:05:41|126.9 18:05:42|126.9 18:05:43|126.9 18:05:44|126.9 18:05:44|126.9 18:05:46|126.9 18:05:47|126.9 18:05:48|126.9 18:05:49|126.7 18:05:50|126.5 18:05:51|126.4 18:05:52|126.4 18:05:53|126.4 18:05:53|126.3 18:05:55|126.3 18:05:56|126.3 18:05:57|126.1 18:05:58|125.8 18:05:59|125.5 18:05:59|125.3 18:06:01|125.3 18:06:02|125.6 18:06:03|125.6 18:06:04|126.2 18:06:05|126.2 18:06:06|125.9 18:06:07|126.3 18:06:08|126.3 18:06:08|126.3 18:06:10|126.3 18:06:11|126.4 18:06:11|126.4 18:06:12|126.4 18:06:14|126.2 18:06:15|126.2 18:06:16|126.2 18:06:18|126.5 18:06:18|126.2 18:06:19|126.4 18:06:20|126.4 18:06:21|126.5 18:06:22|126.5 18:06:23|126.3 18:06:25|126.5 18:06:25|126.6 18:06:27|126.3 18:06:28|126.3 18:06:29|126.3 18:06:31|126.4 18:06:31|126.4 18:06:32|126.5 18:06:33|126.5 18:06:34|126.5 18:06:35|126.5 18:06:36|126.3 18:06:37|126.3 18:06:38|126.3 18:06:39|126.3 18:06:40|126.3 18:06:41|126.3 18:06:42|126.3 18:06:43|126.4 18:06:45|126.4 18:06:46|126.4 18:06:47|126.3 18:06:48|126.5 18:06:49|126.4 18:06:50|126.7 18:06:51|126.7 18:06:52|126.7 18:06:53|126.6 18:06:53|126.5 18:06:55|126.5 18:06:56|126.5 18:06:57|126.4 18:06:58|126.4 18:06:58|126.4 18:07:00|126.4 18:07:01|126.9 18:07:02|126.9 18:07:03|126.9 18:07:04|126.9 18:07:05|126.9 18:07:06|126.8 18:07:07|126.8 18:07:08|127.3 18:07:09|127.2 18:07:10|127.2 18:07:11|127.4 18:07:11|127.4 18:07:12|127.1 18:07:14|127.1 18:07:16|127.1 18:07:17|127.1 18:07:19|127.2 18:07:20|127.1 18:07:20|127.1 18:07:22|127.1 18:07:23|127.6 18:07:24|127.1 18:07:25|127.1 18:07:26|126.9 18:07:27|126.9 18:07:28|126.9 18:07:29|127.1 18:07:30|127.1 18:07:31|127.1 18:07:32|126.5 18:07:33|126.3 18:07:34|126.3 18:07:36|126.2 18:07:37|126.2 18:07:37|126.1 18:07:39|126.5 18:07:39|126.4 18:07:41|126.7 18:07:41|126.2 18:07:43|126. 18:07:44|126. 18:07:45|126. 18:07:46|126.1 18:07:46|126.1 18:07:47|126.1 18:07:49|126.1 18:07:50|126. 18:07:51|126. 18:07:52|126. 18:07:53|126. 18:07:54|126.1 18:07:55|126.1 18:07:56|126.1 18:07:57|126.1 18:07:58|126.3 18:07:59|126.3 18:08:00|126.4 18:08:01|126. 18:08:02|125.9 18:08:03|125.9 18:08:04|125.9 18:08:05|125.9 18:08:06|125.9 18:08:07|125.9 18:08:08|125.7 18:08:09|125.7 18:08:11|125.7 18:08:12|125.6 18:08:13|125.6 18:08:13|125.6 18:08:15|125.6 18:08:16|125.6 18:08:17|125.6 18:08:19|125.3 18:08:20|125.5 18:08:22|125.6 18:08:22|125.6 18:08:23|125.6 18:08:25|125.6 18:08:26|125.3 18:08:27|125.3 18:08:28|125.3 18:08:30|125.2 18:08:30|125.2 18:08:31|125.2 18:08:33|125.2 18:08:34|125.2 18:08:34|125.2 18:08:36|125.2 18:08:37|125.3 18:08:37|125.2 18:08:38|125.2 18:08:39|125.2 18:08:41|125.3 18:08:41|125.6 18:08:43|125.6 18:08:44|125.6 18:08:45|125.6 18:08:46|125.6 18:08:47|125.6 18:08:48|125.6 18:08:48|125.2 18:08:50|125.2 18:08:50|125.2 18:08:52|125.2 18:08:53|125.2 18:08:53|125.4 18:08:54|125.4 18:08:55|125. 18:08:57|125.3 18:08:57|125.3 18:08:58|125.2 18:09:00|125.2 18:09:01|125.4 18:09:02|125. 18:09:03|125.3 18:09:04|124.8 18:09:05|125.1 18:09:06|125.1 18:09:07|124.8 18:09:07|124.8 18:09:08|124.9 18:09:09|124.6 18:09:11|124.8 18:09:11|124.8 18:09:12|124.6 18:09:14|124.5 18:09:14|124.9 18:09:15|124.9 18:09:17|124.8 18:09:19|124.7 18:09:20|124.7 18:09:22|124.7 18:09:23|124.6 18:09:24|124.6 18:09:24|124.6 18:09:26|124.7 18:09:27|124.7 18:09:29|124.7 18:09:30|124.7 18:09:31|124.6 18:09:32|124.6 18:09:33|124.5 18:09:34|124.5 18:09:34|124.5 18:09:35|124.5 18:09:37|124.6 18:09:38|124.6 18:09:38|124.7 18:09:40|124.3 18:09:41|124.6 18:09:42|124.6 18:09:43|124.6 18:09:45|124.7 18:09:45|124.7 18:09:46|124.8 18:09:48|124.8 18:09:48|124.7 18:09:49|124.5 18:09:51|124.7 18:09:52|124.6 18:09:53|124.7 18:09:54|124.7 18:09:54|124.9 18:09:56|124.9 18:09:56|125.2 18:09:58|125.1 18:09:58|125.2 18:09:59|125.2 18:10:01|125.1 18:10:01|125.1 18:10:02|125.2 18:10:04|125.2 18:10:05|125.1 18:10:05|125.1 18:10:07|125.2 18:10:07|125.2 18:10:08|125.2 18:10:09|125.5 18:10:11|125.3 18:10:12|125.3 18:10:12|125.3 18:10:13|125.3 18:10:15|125.2 18:10:16|125.6 18:10:16|125.7 18:10:18|125.7 18:10:20|125.9 18:10:21|126.9 18:10:23|126.9 18:10:24|126.9 18:10:26|126.3 18:10:27|126.3 18:10:28|126.4 18:10:28|126.4 18:10:29|126.5 18:10:30|126.3 18:10:32|126.6 18:10:33|126.6 18:10:34|126.3 18:10:35|126.3 18:10:36|126.3 18:10:37|126.5 18:10:37|126.2 18:10:38|125.9 18:10:39|125.9 18:10:40|126.1 18:10:42|126. 18:10:43|126. 18:10:44|126. 18:10:45|125.9 18:10:45|125.7 18:10:46|125.7 18:10:48|125.7 18:10:49|125.7 18:10:50|125.7 18:10:50|125.7 18:10:52|125.7 18:10:53|125.7 18:10:53|125.7 18:10:55|125.5 18:10:56|125.5 18:10:56|125.7 18:10:57|125.9 18:10:59|126.2 18:11:00|126.2 18:11:02|126.2 18:11:03|126.2 18:11:04|126.2 18:11:04|126.2 18:11:05|126.2 18:11:06|126.2 18:11:07|126.2 18:11:09|126.2 18:11:10|126.2 18:11:11|126.2 18:11:11|126.2 18:11:13|126.2 18:11:13|125.9 18:11:14|126.1 18:11:16|126.1 18:11:17|126.1 18:11:18|126.1 18:11:19|126.1 18:11:21|126.1 18:11:23|125.8 18:11:23|125.8 18:11:25|126. 18:11:26|126. 18:11:28|126.5 18:11:28|126.5 18:11:29|126.5 18:11:30|126.6 18:11:31|126.6 18:11:32|126.9 18:11:33|127. 18:11:34|127. 18:11:35|127. 18:11:36|127. 18:11:37|126.9 18:11:38|127.5 18:11:39|127.5 18:11:40|126.5 18:11:41|126.5 18:11:42|126.9 18:11:43|126.9 18:11:44|126.4 18:11:45|126.4 18:11:46|126.4 18:11:47|126.4 18:11:48|126.7 18:11:49|126.6 18:11:50|126.6 18:11:51|126.6 18:11:52|126.6 18:11:53|126.6 18:11:54|126.6 18:11:55|126.6 18:11:56|126.6 18:11:57|126.6 18:11:58|126.6 18:11:59|126.9 18:12:00|126.9 18:12:01|126.9 18:12:02|126.5 18:12:03|126.5 18:12:04|126.5 18:12:05|126.5 18:12:06|126.5 18:12:07|126.5 18:12:08|126.5 18:12:09|126.9 18:12:10|127. 18:12:11|127. 18:12:12|126.9 18:12:13|126.9 18:12:14|126.9 18:12:15|126.9 18:12:16|126.9 18:12:17|126.9 18:12:18|126.9 18:12:20|126.5 18:12:22|126.5 18:12:22|126.5 18:12:24|126.5 18:12:25|126.5 18:12:25|126.5 18:12:27|126.8 18:12:28|126.8 18:12:30|126.8 18:12:30|126.8 18:12:31|126.8 18:12:32|126.2 18:12:33|126.2 18:12:34|126.2 18:12:36|126.6 18:12:37|126.2 18:12:39|126.2 18:12:39|126.2 18:12:40|126.2 18:12:41|126.2 18:12:42|126.2 18:12:43|126.2 18:12:44|126.2 18:12:45|126.2 18:12:47|126.2 18:12:48|126.2 18:12:49|126.2 18:12:50|126. 18:12:51|126.2 18:12:51|126.1 18:12:53|126.1 18:12:54|126.1 18:12:54|125.9 18:12:56|126. 18:12:57|126. 18:12:58|126.1 18:12:59|126.1 18:13:00|126.1 18:13:01|125.8 18:13:02|125.8 18:13:03|125.8 18:13:04|125.8 18:13:05|125.8 18:13:06|125.7 18:13:07|125.6 18:13:08|125.6 18:13:09|125.6 18:13:10|125.6 18:13:11|125.6 18:13:12|126. 18:13:12|126. 18:13:14|126. 18:13:14|126. 18:13:16|126.1 18:13:16|126.1 18:13:17|125.9 18:13:19|125.9 18:13:19|125.9 18:13:22|126.1 18:13:23|126.1 18:13:25|126.1 18:13:26|126.1 18:13:28|126.1 18:13:28|126.2 18:13:29|126.2 18:13:31|126. 18:13:33|125.9 18:13:33|125.9 18:13:34|125.9 18:13:35|125.9 18:13:36|126. 18:13:37|126. 18:13:38|126. 18:13:39|126. 18:13:40|126. 18:13:41|126. 18:13:42|126. 18:13:43|126. 18:13:44|125.9 18:13:45|125.9 18:13:46|125.9 18:13:47|125.9 18:13:48|125.9 18:13:49|125.9 18:13:50|125.9 18:13:51|125.9 18:13:52|125.9 18:13:53|125.9 18:13:54|125.9 18:13:55|125.9 18:13:56|125.9 18:13:57|125.9 18:13:58|125.9 18:13:59|125.9 18:14:00|125.7 18:14:01|125.7 18:14:02|125.7 18:14:03|125.7 18:14:04|125.7 18:14:05|125.7 18:14:06|125.7 18:14:07|126. 18:14:08|126. 18:14:09|126. 18:14:10|126. 18:14:11|126.2 18:14:12|126.2 18:14:13|126.2 18:14:14|126.2 18:14:15|126.2 18:14:16|126.2 18:14:17|126.2 18:14:18|125.7 18:14:19|125.7 18:14:20|125.7 18:14:22|125.7 18:14:24|125.7 18:14:24|125.7 18:14:25|125.7 18:14:26|125.7 18:14:27|125.7 18:14:29|125.7 18:14:30|125.7 18:14:32|125.7 18:14:32|125.7 18:14:33|125.7 18:14:34|125.7 18:14:35|125.6 18:14:36|125.6 18:14:37|125.6 18:14:38|125.7 18:14:39|125.7 18:14:40|125.5 18:14:41|125.2 18:14:42|125.4 18:14:43|125.4 18:14:44|125.3 18:14:45|125.3 18:14:46|125.3 18:14:47|125.3 18:14:48|125.3 18:14:49|125.3 18:14:50|125.3 18:14:51|125.2 18:14:52|125.2 18:14:53|125.2 18:14:54|125.2 18:14:55|125.1 18:14:56|125.1 18:14:57|125. 18:14:58|125. 18:14:59|125. 18:15:00|125. 18:15:01|124.9 18:15:02|124.9 18:15:03|124.9 18:15:04|124.6 18:15:05|124.6 18:15:06|124.6 18:15:07|124.3 18:15:08|124.3 18:15:09|124.3 18:15:10|124.3 18:15:11|124.3 18:15:12|124.1 18:15:13|124.3 18:15:14|124. 18:15:15|124. 18:15:16|124. 18:15:17|124. 18:15:18|124. 18:15:19|124. 18:15:20|124. 18:15:22|124. 18:15:24|124. 18:15:24|124. 18:15:26|124. 18:15:27|124. 18:15:28|124. 18:15:30|124. 18:15:30|123.5 18:15:31|123.5 18:15:32|123.5 18:15:33|123.5 18:15:34|123.5 18:15:35|123.5 18:15:37|123.5 18:15:38|123.5 18:15:39|123.5 18:15:40|123.5 18:15:41|123.5 18:15:42|123.4 18:15:43|123.4 18:15:44|123.3 18:15:45|123.6 18:15:46|123.5 18:15:47|123.5 18:15:48|123.6 18:15:49|123.6 18:15:50|123. 18:15:51|123. 18:15:51|123.1 18:15:53|123.1 18:15:54|123.1 18:15:54|123.1 18:15:56|123.4 18:15:57|123.4 18:15:58|123.4 18:15:59|123.4 18:16:00|123.5 18:16:00|123.5 18:16:02|123.5 18:16:03|123.5 18:16:04|124. 18:16:05|124. 18:16:06|123.9 18:16:07|123.9 18:16:08|124. 18:16:08|124. 18:16:10|124.7 18:16:11|124.7 18:16:12|124.6 18:16:13|124.6 18:16:14|124.4 18:16:15|124.4 18:16:15|124.7 18:16:17|124.7 18:16:18|124.9 18:16:19|124.9 18:16:19|124.7 18:16:21|124.7 18:16:22|124.4 18:16:24|124.6 18:16:25|124.4 18:16:27|124.6 18:16:27|124.6 18:16:28|124.2 18:16:29|124.3 18:16:30|124.1 18:16:31|124.1 18:16:33|124. 18:16:34|124.4 18:16:35|124.4 18:16:36|124.4 18:16:37|124.4 18:16:38|124.1 18:16:38|124.2 18:16:40|124.4 18:16:40|124.4 18:16:42|124.3 18:16:43|124.3 18:16:44|124.2 18:16:45|124.2 18:16:46|124.3 18:16:47|124.1 18:16:48|124.3 18:16:49|124.4 18:16:51|124.2 18:16:51|124.2 18:16:52|124.3 18:16:53|124.3 18:16:54|124.3 18:16:55|124.3 18:16:56|124. 18:16:57|123.7 18:16:58|123.7 18:16:59|123.7 18:17:00|123.7 18:17:01|123.7 18:17:02|123.7 18:17:04|123.6 18:17:05|123.6 18:17:06|123.6 18:17:07|123.6 18:17:08|123.6 18:17:09|123.6 18:17:10|123.6 18:17:12|123.6 18:17:12|123.6 18:17:13|123.6 18:17:14|123.6 18:17:15|123.6 18:17:16|123.3 18:17:17|123.3 18:17:18|122.6 18:17:19|122.6 18:17:21|122.6 18:17:22|122.6 18:17:23|122.6 18:17:25|122.6 18:17:25|123. 18:17:27|123. 18:17:28|123. 18:17:29|123. 18:17:30|123.5 18:17:31|123.8 18:17:32|122.9 18:17:33|122.9 18:17:34|122.9 18:17:35|123. 18:17:36|123. 18:17:38|123. 18:17:39|123. 18:17:40|123. 18:17:41|123. 18:17:41|123. 18:17:42|123.1 18:17:43|123.1 18:17:45|123.1 18:17:45|123.1 18:17:47|123.1 18:17:48|123.1 18:17:49|123.1 18:17:49|123.1 18:17:50|123.1 18:17:52|123.1 18:17:53|123.1 18:17:55|123.1 18:17:55|123.1 18:17:56|123.2 18:17:58|123.2 18:17:58|123.2 18:17:59|122.8 18:18:01|122.8 18:18:01|122.8 18:18:03|122.9 18:18:04|122.9 18:18:05|122.9 18:18:06|122.9 18:18:07|122.9 18:18:09|122.9 18:18:09|122.9 18:18:10|122.7 18:18:11|122.7 18:18:13|122.7 18:18:13|122.7 18:18:15|122.7 18:18:16|122.7 18:18:16|122.7 18:18:17|122.7 18:18:18|122.7 18:18:19|122.9 18:18:20|122.7 18:18:21|122.9 18:18:22|123.1 18:18:24|123.1 18:18:26|123.1 18:18:27|123.1 18:18:28|123.1 18:18:29|123.1 18:18:31|123.1 18:18:32|123.1 18:18:33|123.1 18:18:35|123.1 18:18:36|123.1 18:18:37|123.1 18:18:38|123.1 18:18:39|123.1 18:18:40|123.1 18:18:41|123.1 18:18:42|123.1 18:18:43|123.1 18:18:45|123.1 18:18:45|123.1 18:18:47|123.1 18:18:48|123.6 18:18:49|123.6 18:18:50|123.6 18:18:51|123.6 18:18:52|123.3 18:18:53|123.3 18:18:54|123.3 18:18:55|123.3 18:18:56|123.3 18:18:57|123.3 18:18:58|123.3 18:18:59|123.3 18:19:00|123.3 18:19:01|123.3 18:19:02|123.3 18:19:03|123.3 18:19:04|123.3 18:19:05|123.3 18:19:06|123.3 18:19:07|123.3 18:19:08|123.3 18:19:09|123.3 18:19:10|123.3 18:19:11|123.1 18:19:12|123.1 18:19:13|123.1 18:19:14|123. 18:19:15|123. 18:19:16|123. 18:19:17|123.1 18:19:18|123.1 18:19:19|123.1 18:19:20|123.1 18:19:21|123.4 18:19:22|123.4 18:19:23|123.4 18:19:24|123.1 18:19:26|123.1 18:19:27|123.1 18:19:28|123.1 18:19:30|123.3 18:19:31|123.3 18:19:32|123.3 18:19:33|123.3 18:19:34|123.3 18:19:35|123.3 18:19:36|123.3 18:19:38|123.3 18:19:39|123.3 18:19:40|123.3 18:19:41|123.3 18:19:42|123.3 18:19:43|123.3 18:19:44|123.3 18:19:45|123.3 18:19:46|123.3 18:19:47|123.3 18:19:48|124. 18:19:49|124. 18:19:50|124. 18:19:51|124. 18:19:52|124. 18:19:53|124. 18:19:54|124. 18:19:55|124.2 18:19:56|124.2 18:19:57|124.3 18:19:58|124.2 18:19:59|124.2 18:20:00|124.2 18:20:01|124.2 18:20:02|123.9 18:20:03|124.1 18:20:04|124.1 18:20:05|123.9 18:20:06|123.8 18:20:07|123.8 18:20:08|123.8 18:20:09|123.8 18:20:10|124.1 18:20:11|124.1 18:20:12|124.1 18:20:13|124.1 18:20:14|124.1 18:20:15|124.2 18:20:16|124.2 18:20:17|124.4 18:20:18|124.4 18:20:19|124.4 18:20:20|124.4 18:20:21|124.5 18:20:22|124.6 18:20:23|124.6 18:20:24|124.6 18:20:25|124.9 18:20:27|124.9 18:20:28|125. 18:20:29|125. 18:20:31|125.1 18:20:32|125.1 18:20:33|125.1 18:20:34|125.1 18:20:35|125.1 18:20:36|125.1 18:20:38|125.1 18:20:39|125.1 18:20:40|125.1 18:20:41|125.1 18:20:42|125.6 18:20:43|125.6 18:20:44|125.6 18:20:44|125.6 18:20:46|125.6 18:20:47|125.1 18:20:48|125.4 18:20:49|125.2 18:20:50|125.1 18:20:51|125.3 18:20:53|125. 18:20:53|125. 18:20:55|125. 18:20:56|125. 18:20:57|125. 18:20:58|125. 18:20:59|125. 18:21:00|125. 18:21:01|125. 18:21:02|125. 18:21:03|125.1 18:21:04|125.1 18:21:05|125.1 18:21:06|125.1 18:21:07|125.1 18:21:08|125.1 18:21:09|124.9 18:21:10|124.5 18:21:11|124.6 18:21:12|124.6 18:21:13|124.2 18:21:14|123.7 18:21:15|123.7 18:21:16|123.7 18:21:17|123.7 18:21:18|124. 18:21:19|123.8 18:21:20|123.8 18:21:21|124.2 18:21:22|124.4 18:21:23|124.5 18:21:24|124.5 18:21:25|124.5 18:21:26|124.4 18:21:28|124.4 18:21:29|124.4 18:21:31|124.5 18:21:32|124.5 18:21:33|124.5 18:21:35|124.4 18:21:36|124.2 18:21:37|124.1 18:21:38|124. 18:21:39|123.9 18:21:40|124.1 18:21:41|124.1 18:21:42|124.1 18:21:43|124.1 18:21:44|123.9 18:21:45|123.7 18:21:46|123.7 18:21:47|123.7 18:21:48|123.7 18:21:49|123.7 18:21:50|123.7 18:21:51|123.7 18:21:52|123.8 18:21:53|123.8 18:21:54|123.8 18:21:55|123.8 18:21:56|123.8 18:21:57|123.8 18:21:58|123.8 18:21:59|123.8 18:22:00|124.1 18:22:01|124.1 18:22:02|124.1 18:22:03|124.1 18:22:04|124.1 18:22:05|124.1 18:22:06|124.1 18:22:07|123.9 18:22:08|123.5 18:22:09|123.6 18:22:10|123.6 18:22:11|123.6 18:22:12|123.6 18:22:13|123.5 18:22:14|123.3 18:22:15|123.5 18:22:16|123.5 18:22:17|123.1 18:22:18|123.3 18:22:19|123. 18:22:20|123. 18:22:21|123. 18:22:22|123.2 18:22:23|123. 18:22:24|123. 18:22:25|123. 18:22:26|123.3 18:22:27|123.3 18:22:29|123.4 18:22:30|123.4 18:22:32|123.3 18:22:33|123.3 18:22:34|123.4 18:22:35|123.3 18:22:37|123.2 18:22:37|123.2 18:22:39|123.1 18:22:40|123.1 18:22:41|123.1 18:22:42|123.1 18:22:44|123. 18:22:45|123.2 18:22:46|123.2 18:22:47|123.2 18:22:48|123. 18:22:49|123. 18:22:50|123.3 18:22:51|123.4 18:22:52|123.5 18:22:53|123.4 18:22:54|122.7 18:22:55|122.7 18:22:56|123.3 18:22:57|123.3 18:22:58|123.3 18:22:59|123.3 18:23:00|123.2 18:23:01|123.2 18:23:02|123.2 18:23:03|123.2 18:23:04|123.2 18:23:05|122.9 18:23:06|122.9 18:23:07|122.9 18:23:08|122.9 18:23:09|122.9 18:23:10|123.1 18:23:11|123.1 18:23:12|123.1 18:23:13|123.1 18:23:14|123.1 18:23:15|123.1 18:23:17|123.1 18:23:17|123.1 18:23:18|123.1 18:23:19|123. 18:23:20|123. 18:23:22|123. 18:23:22|123. 18:23:23|123. 18:23:25|123. 18:23:25|123. 18:23:27|123. 18:23:27|123. 18:23:29|123. 18:23:30|123. 18:23:32|123. 18:23:33|123. 18:23:34|122.6 18:23:35|122.6 18:23:36|122.6 18:23:37|122.6 18:23:38|122.2 18:23:39|122.2 18:23:41|122.1 18:23:42|122.2 18:23:43|122.2 18:23:44|122.2 18:23:45|122.2 18:23:46|122.2 18:23:47|122.2 18:23:48|122.1 18:23:49|122.1 18:23:50|122.1 18:23:51|122.1 18:23:52|122.2 18:23:53|122.2 18:23:54|122. 18:23:55|122.1 18:23:56|122.1 18:23:57|122.1 18:23:58|122.1 18:23:59|122.1 18:24:00|122.1 18:24:01|122.1 18:24:02|122.1 18:24:03|122.1 18:24:04|122.6 18:24:05|122.2 18:24:06|122.2 18:24:07|122.2 18:24:08|122.2 18:24:09|122.7 18:24:10|122.7 18:24:11|122.7 18:24:12|122.5 18:24:13|122.5 18:24:14|122.5 18:24:15|122.5 18:24:16|122.4 18:24:17|122.4 18:24:18|122.5 18:24:19|122.5 18:24:20|122.4 18:24:21|122.4 18:24:22|122.4 18:24:23|122.4 18:24:24|122.4 18:24:25|122.4 18:24:26|122.4 18:24:27|122.4 18:24:28|123. 18:24:30|122.6 18:24:32|122.8 18:24:32|122.6 18:24:34|122.6 18:24:36|122.6 18:24:36|122.6 18:24:37|122.4 18:24:38|122.4 18:24:39|122.5 18:24:40|122.5 18:24:41|122.6 18:24:43|122.5 18:24:44|122.5 18:24:44|122.5 18:24:46|122.5 18:24:47|122.5 18:24:48|122.4 18:24:49|122.8 18:24:50|122.8 18:24:51|122.6 18:24:52|122.6 18:24:53|122.8 18:24:53|122.8 18:24:55|123. 18:24:56|122.6 18:24:58|122.8 18:24:58|122.8 18:24:59|122.9 18:25:00|122.5 18:25:01|122.7 18:25:02|122.7 18:25:03|122.3 18:25:04|122.3 18:25:05|122.5 18:25:06|122.5 18:25:07|122.6 18:25:08|122.6 18:25:10|122.2 18:25:11|122.5 18:25:12|122.2 18:25:13|122.3 18:25:13|122. 18:25:15|122.4 18:25:16|122.4 18:25:17|122.3 18:25:18|122. 18:25:19|122.3 18:25:20|122. 18:25:21|122. 18:25:22|121.9 18:25:23|121.9 18:25:24|121.9 18:25:24|121.9 18:25:26|121.9 18:25:27|121.2 18:25:28|121.1 18:25:29|121.1 18:25:29|121.1 18:25:32|121.5 18:25:33|121.6 18:25:35|121.6 18:25:35|121.6 18:25:36|121.6 18:25:37|121.6 18:25:38|121.4 18:25:39|121.4 18:25:40|121.4 18:25:41|121.4 18:25:42|121.4 18:25:43|121.2 18:25:44|121.6 18:25:45|121.8 18:25:46|121.9 18:25:47|121.9 18:25:49|121.9 18:25:50|121.9 18:25:51|121.9 18:25:52|121.9 18:25:53|121.7 18:25:54|121.7 18:25:54|121.7 18:25:56|121.7 18:25:57|121.7 18:25:58|121.7 18:25:59|121.7 18:26:00|121.7 18:26:01|121.7 18:26:02|121.5 18:26:03|121.6 18:26:03|121.6 18:26:05|121.6 18:26:06|121.6 18:26:07|121.6 18:26:08|121.4 18:26:09|121.4 18:26:10|121.5 18:26:10|121.5 18:26:12|121.5 18:26:13|121.5 18:26:14|121.5 18:26:15|121.5 18:26:15|121.5 18:26:17|121.5 18:26:18|121.5 18:26:19|121.2 18:26:20|121.2 18:26:21|121.2 18:26:21|121.2 18:26:23|121.2 18:26:24|121.2 18:26:25|121.2 18:26:25|121.2 18:26:27|121. 18:26:27|121. 18:26:29|121. 18:26:30|120.9 18:26:32|121. 18:26:33|121.2 18:26:34|121.2 18:26:36|121.2 18:26:37|121.1 18:26:38|121. 18:26:39|121. 18:26:40|121.2 18:26:42|121.2 18:26:42|121.2 18:26:43|121.2 18:26:44|121. 18:26:45|121.2 18:26:46|121.2 18:26:47|121.2 18:26:48|121.2 18:26:49|121.2 18:26:50|121.2 18:26:51|121.1 18:26:52|121.1 18:26:53|121.1 18:26:54|121.1 18:26:55|121.2 18:26:56|121.2 18:26:57|121.1 18:26:58|120.7 18:26:59|121. 18:27:00|121. 18:27:01|121.1 18:27:02|121.1 18:27:03|121.2 18:27:04|120. 18:27:05|120.3 18:27:06|119.8 18:27:07|120.1 18:27:08|120.4 18:27:09|120.2 18:27:10|120.2 18:27:11|120.4 18:27:12|120. 18:27:14|119.8 18:27:14|120. 18:27:15|120. 18:27:16|119.8 18:27:17|119.8 18:27:18|119.8 18:27:19|119.3 18:27:20|119.3 18:27:21|119.3 18:27:22|120. 18:27:23|120. 18:27:24|120.4 18:27:26|120. 18:27:27|120. 18:27:28|120.4 18:27:29|119.8 18:27:30|120. 18:27:31|120. 18:27:33|120. 18:27:34|120. 18:27:36|120. 18:27:37|120. 18:27:38|120. 18:27:39|120. 18:27:41|120. 18:27:42|119.8 18:27:43|119.9 18:27:44|119.9 18:27:45|119.9 18:27:46|119.9 18:27:47|119.7 18:27:48|119.7 18:27:48|119.6 18:27:50|119.7 18:27:51|119.5 18:27:51|119.5 18:27:53|119.9 18:27:53|119.9 18:27:55|119.5 18:27:56|119.4 18:27:57|119.4 18:27:57|119.3 18:27:58|119.2 18:28:00|119.2 18:28:01|119.2 18:28:02|119.2 18:28:03|119.2 18:28:03|119.2 18:28:04|119.9 18:28:06|119.4 18:28:06|119.4 18:28:07|119.4 18:28:08|119.4 18:28:10|119.4 18:28:10|119.5 18:28:12|119.5 18:28:12|119.5 18:28:14|119.5 18:28:15|119.5 18:28:16|119.5 18:28:16|119.8 18:28:18|119.8 18:28:19|119.8 18:28:19|119.8 18:28:21|119.8 18:28:21|119.8 18:28:22|119.8 18:28:23|119.8 18:28:24|119.8 18:28:25|119.8 18:28:26|119.8 18:28:27|119.8 18:28:28|119.8 18:28:29|119.8 18:28:31|119.8 18:28:31|119.8 18:28:33|119.8 18:28:35|119.8 18:28:36|120. 18:28:38|119.8 18:28:38|119.8 18:28:40|119.8 18:28:41|119.8 18:28:42|119.8 18:28:42|119.8 18:28:44|119.8 18:28:45|119.8 18:28:46|119.8 18:28:47|119.8 18:28:48|119.8 18:28:50|119.8 18:28:51|119.8 18:28:52|119.8 18:28:52|119.8 18:28:53|119.8 18:28:54|119.8 18:28:56|119.8 18:28:56|119.8 18:28:58|119.8 18:28:59|119.8 18:29:00|119.8 18:29:00|119.8 18:29:02|119.8 18:29:02|119.8 18:29:03|119.8 18:29:04|119.8 18:29:05|119.8 18:29:06|119.8 18:29:07|119.8 18:29:08|119.8 18:29:10|119.8 18:29:11|119.9 18:29:11|119.9 18:29:12|120. 18:29:14|120. 18:29:15|120. 18:29:16|120. 18:29:17|120. 18:29:18|119.6 18:29:19|119.6 18:29:20|119.6 18:29:21|119.6 18:29:22|120.1 18:29:23|120.2 18:29:24|120. 18:29:25|120. 18:29:26|120. 18:29:27|120. 18:29:28|120. 18:29:29|120. 18:29:30|120. 18:29:31|120.3 18:29:32|120.3 18:29:33|120.3 18:29:34|120.3 18:29:35|120.3 18:29:36|120.2 18:29:38|120.2 18:29:39|120.2 18:29:39|120.2 18:29:40|120.2 18:29:42|120. 18:29:43|120. 18:29:44|120. 18:29:45|120.3 18:29:46|120.3 18:29:47|120.5 18:29:48|120.5 18:29:49|120.8 18:29:50|120.8 18:29:52|120.8 18:29:52|120.7 18:29:54|120.8 18:29:55|120.8 18:29:56|120.8 18:29:57|120.7 18:29:58|120.4 18:29:59|120.4 18:30:00|120.4 18:30:01|120.2 18:30:02|120.2 18:30:03|119.9 18:30:04|119.9 18:30:05|120. 18:30:07|120. 18:30:07|120. 18:30:08|120.5 18:30:09|120.5 18:30:10|120.4 18:30:11|120.4 18:30:13|120.2 18:30:13|120.2 18:30:15|120.2 18:30:16|120.2 18:30:16|120.1 18:30:18|120. 18:30:18|120.1 18:30:20|120.1 18:30:20|120.1 18:30:22|120.1 18:30:22|119.8 18:30:23|119.8 18:30:24|119.9 18:30:25|119.4 18:30:26|119.6 18:30:27|119.4 18:30:28|119.4 18:30:30|119.4 18:30:31|119.7 18:30:32|119.2 18:30:33|119.1 18:30:34|119.1 18:30:35|119.1 18:30:36|119.2 18:30:37|119.2 18:30:39|119.2 18:30:40|119.2 18:30:41|119.2 18:30:42|119.2 18:30:44|119.2 18:30:45|119.2 18:30:46|119.2 18:30:47|119.2 18:30:48|119.2 18:30:48|119.2 18:30:49|119.2 18:30:51|119.2 18:30:52|119.2 18:30:53|119.2 18:30:54|119.2 18:30:55|119.2 18:30:57|119.2 18:30:58|119.2 18:30:58|119.2 18:30:59|119.2 18:31:00|119.2 18:31:01|119. 18:31:03|119. 18:31:04|118.6 18:31:05|118.6 18:31:06|118.6 18:31:07|118.7 18:31:08|118.7 18:31:09|119. 18:31:10|119.2 18:31:10|119.2 18:31:11|119.2 18:31:12|119.2 18:31:13|119.2 18:31:14|119.2 18:31:15|119.2 18:31:16|118.9 18:31:18|118.9 18:31:18|118.9 18:31:20|118.9 18:31:20|118.9 18:31:22|118.9 18:31:22|118.9 18:31:23|118.9 18:31:24|119.2 18:31:25|119.2 18:31:26|119.2 18:31:28|119.2 18:31:28|119.2 18:31:29|119.2 18:31:31|119.2 18:31:32|118.8 18:31:32|118.8 18:31:34|118.8 18:31:35|118.8 18:31:37|118.8 18:31:38|119. 18:31:39|119. 18:31:40|119. 18:31:41|119. 18:31:42|119. 18:31:43|119. 18:31:44|119. 18:31:46|119. 18:31:47|119. 18:31:48|119.3 18:31:49|119.4 18:31:50|118.4 18:31:51|118.4 18:31:52|118.4 18:31:53|119. 18:31:54|119. 18:31:55|119. 18:31:56|119. 18:31:57|119. 18:31:58|118.7 18:31:59|118.3 18:32:00|117.9 18:32:01|118.3 18:32:02|118.3 18:32:03|118.1 18:32:04|118.1 18:32:05|118.1 18:32:06|118.1 18:32:07|117.9 18:32:08|117.9 18:32:09|118.1 18:32:10|118.1 18:32:11|118.1 18:32:12|118.1 18:32:13|118.2 18:32:14|118.2 18:32:15|118.2 18:32:16|118.2 18:32:17|117.9 18:32:18|117.9 18:32:19|117.7 18:32:20|117.7 18:32:21|117.7 18:32:22|117.7 18:32:23|117.7 18:32:24|117.2 18:32:25|117.3 18:32:26|117.3 18:32:27|117.3 18:32:28|117.3 18:32:29|117.6 18:32:30|117.3 18:32:31|117.3 18:32:32|117.3 18:32:33|117.5 18:32:34|117.3 18:32:35|117.4 18:32:37|116.7 18:32:38|117.3 18:32:38|117. 18:32:40|117.3 18:32:41|117.3 18:32:42|117.3 18:32:43|117.2 18:32:44|117. 18:32:46|117.1 18:32:47|117.1 18:32:47|117.2 18:32:49|117.2 18:32:51|117. 18:32:52|117. 18:32:53|116.6 18:32:54|117.1 18:32:54|117.1 18:32:56|117.1 18:32:57|116.7 18:32:58|117. 18:32:59|117. 18:32:59|116.7 18:33:01|116.7 18:33:02|116.7 18:33:02|116.7 18:33:04|116.7 18:33:05|117. 18:33:06|117. 18:33:07|117.1 18:33:08|117.1 18:33:09|117.1 18:33:10|117.1 18:33:11|117.1 18:33:12|117.1 18:33:13|117.1 18:33:14|117.1 18:33:15|117.1 18:33:16|116.7 18:33:17|116.7 18:33:18|116.7 18:33:19|116.7 18:33:20|116.7 18:33:21|116.7 18:33:22|116.7 18:33:23|116.7 18:33:24|116.6 18:33:25|116.5 18:33:26|116.7 18:33:27|116.7 18:33:28|116.7 18:33:29|116.7 18:33:30|116.7 18:33:32|116.5 18:33:32|116.4 18:33:34|116.4 18:33:34|116.4 18:33:36|116.4 18:33:37|116.4 18:33:38|116.4 18:33:40|116.5 18:33:41|116.5 18:33:42|116.5 18:33:43|116.5 18:33:44|116.5 18:33:46|116.5 18:33:47|116.5 18:33:49|116.1 18:33:49|116.1 18:33:51|116.1 18:33:52|116.1 18:33:52|116.1 18:33:54|116.1 18:33:54|116.1 18:33:55|116.1 18:33:57|116.1 18:33:58|116.1 18:33:59|116.1 18:34:00|116.1 18:34:01|116.1 18:34:02|116.1 18:34:02|116.1 18:34:04|116.2 18:34:05|116. 18:34:06|116.1 18:34:07|116.1 18:34:07|116.1 18:34:09|116.1 18:34:10|116.1 18:34:11|115.7 18:34:11|116.1 18:34:12|116.1 18:34:14|116.1 18:34:15|116.3 18:34:16|116.3 18:34:17|116.4 18:34:18|116.4 18:34:19|116.4 18:34:20|116.4 18:34:21|116.4 18:34:22|116.4 18:34:23|116.5 18:34:24|116.5 18:34:25|116.5 18:34:26|116.5 18:34:27|116.5 18:34:28|116.5 18:34:29|116.5 18:34:31|116.5 18:34:31|116.5 18:34:32|116.5 18:34:34|116.5 18:34:35|116.5 18:34:35|116.5 18:34:36|116.5 18:34:38|116.5 18:34:40|116.4 18:34:42|116.4 18:34:42|116.5 18:34:44|116.5 18:34:45|116.5 18:34:46|116.5 18:34:47|116.5 18:34:49|116.5 18:34:49|116.5 18:34:50|116.5 18:34:51|116.5 18:34:52|116.5 18:34:53|116.5 18:34:54|116.5 18:34:55|116.5 18:34:56|116.9 18:34:57|116.9 18:34:58|117. 18:34:59|117. 18:35:00|117. 18:35:01|117. 18:35:02|117. 18:35:03|117. 18:35:04|116.9 18:35:06|116.9 18:35:07|116.9 18:35:08|116.9 18:35:09|116.5 18:35:10|116.5 18:35:11|116.7 18:35:12|116.7 18:35:13|116.7 18:35:13|116.7 18:35:15|116.5 18:35:15|116.5 18:35:17|116.6 18:35:17|116.1 18:35:19|116.1 18:35:19|116.1 18:35:21|116.1 18:35:22|116.1 18:35:23|116.1 18:35:24|116.1 18:35:25|116. 18:35:25|116. 18:35:26|116.2 18:35:28|116.2 18:35:29|116.1 18:35:29|116.1 18:35:31|116.1 18:35:32|115.8 18:35:33|116. 18:35:33|116.1 18:35:35|116.1 18:35:35|116.1 18:35:37|116.2 18:35:38|116.2 18:35:40|115.8 18:35:41|116.1 18:35:42|116.1 18:35:43|115.8 18:35:45|116.2 18:35:45|116.2 18:35:46|116. 18:35:47|116. 18:35:48|116. 18:35:50|115.8 18:35:51|116. 18:35:52|116. 18:35:53|116. 18:35:55|116.1 18:35:55|116. 18:35:57|115.8 18:35:58|115.8 18:35:58|115.8 18:36:00|115.8 18:36:01|115.8 18:36:02|115.8 18:36:03|115.4 18:36:04|115.4 18:36:05|115.4 18:36:06|115.4 18:36:07|115.4 18:36:08|115.4 18:36:09|115.4 18:36:11|115.8 18:36:11|115.8 18:36:12|115.8 18:36:13|115.8 18:36:14|115.8 18:36:15|115.8 18:36:16|115.8 18:36:17|115.8 18:36:18|115.8 18:36:20|115.8 18:36:21|115.8 18:36:22|115.8 18:36:22|115.8 18:36:24|115.8 18:36:25|116.1 18:36:26|116.1 18:36:27|116.1 18:36:28|116.1 18:36:29|116.1 18:36:29|116.1 18:36:31|116.1 18:36:32|116.1 18:36:32|115.8 18:36:34|115.8 18:36:35|115.8 18:36:36|116. 18:36:36|116. 18:36:38|116. 18:36:39|116. 18:36:41|116. 18:36:42|115.8 18:36:44|115.8 18:36:44|116. 18:36:46|116.1 18:36:47|116.1 18:36:48|116.1 18:36:49|116.1 18:36:50|115.8 18:36:51|115.8 18:36:52|115.8 18:36:54|115.8 18:36:55|115.8 18:36:56|116. 18:36:57|116. 18:36:58|116. 18:36:59|116. 18:37:00|116. 18:37:01|116. 18:37:02|116. 18:37:03|116. 18:37:03|116. 18:37:05|116. 18:37:06|115.8 18:37:08|116. 18:37:08|116. 18:37:09|116. 18:37:10|116.1 18:37:11|116.1 18:37:12|116.1 18:37:13|116.4 18:37:14|116.4 18:37:15|115.8 18:37:16|115.8 18:37:17|115.8 18:37:18|115.8 18:37:19|115.8 18:37:20|115.8 18:37:21|115.8 18:37:22|115.8 18:37:23|115.8 18:37:24|115.8 18:37:25|115.8 18:37:26|115.8 18:37:27|116.4 18:37:28|116.4 18:37:29|116.4 18:37:30|116.4 18:37:31|116.4 18:37:32|116.4 18:37:33|116.4 18:37:34|116.4 18:37:35|116.4 18:37:36|116.4 18:37:37|116.4 18:37:38|116. 18:37:39|116.5 18:37:41|116.2 18:37:43|116.4 18:37:44|116.4 18:37:45|116.4 18:37:46|116.4 18:37:48|116.4 18:37:48|116.4 18:37:50|116.4 18:37:50|116.4 18:37:51|116.5 18:37:52|116.4 18:37:53|116.4 18:37:55|116.4 18:37:55|116.4 18:37:56|116.4 18:37:57|116.4 18:37:58|116.4 18:38:00|116.4 18:38:00|116.4 18:38:01|116.4 18:38:02|116.4 18:38:04|116.5 18:38:05|116.5 18:38:06|116.5 18:38:07|116.5 18:38:08|116.5 18:38:08|116.5 18:38:09|116.7 18:38:11|117.1 18:38:12|117.1 18:38:13|117.1 18:38:14|116.8 18:38:16|116.8 18:38:16|116.8 18:38:17|116.8 18:38:18|116.8 18:38:19|116.8 18:38:20|117.2 18:38:21|117.2 18:38:22|117.2 18:38:23|116.8 18:38:24|116.8 18:38:25|116.8 18:38:26|116.8 18:38:27|116.8 18:38:28|116.6 18:38:29|116.6 18:38:30|116.6 18:38:32|116.8 18:38:32|116.8 18:38:34|116.8 18:38:35|116.8 18:38:36|116.8 18:38:37|116.8 18:38:38|116.7 18:38:39|116.7 18:38:40|116.7 18:38:41|116.7 18:38:43|116. 18:38:44|116.3 18:38:46|116.5 18:38:46|116.2 18:38:47|116. 18:38:48|116.2 18:38:49|116.6 18:38:50|116.6 18:38:51|116.6 18:38:52|116.6 18:38:53|116.6 18:38:55|116.3 18:38:55|116.3 18:38:56|116.3 18:38:57|116.3 18:38:58|116.3 18:38:59|116.3 18:39:00|116.3 18:39:01|115.8 18:39:02|115.8 18:39:03|115.8 18:39:04|115.8 18:39:05|115.7 18:39:06|115.7 18:39:07|115.8 18:39:08|115.8 18:39:09|115.8 18:39:11|115.8 18:39:11|115.8 18:39:12|115.5 18:39:13|115.5 18:39:14|115.5 18:39:15|115.3 18:39:16|115.3 18:39:17|115.3 18:39:18|115.3 18:39:19|115.3 18:39:20|115.3 18:39:22|115.3 18:39:22|115.2 18:39:23|115.2 18:39:24|115.2 18:39:25|115.2 18:39:26|115.2 18:39:27|115.2 18:39:28|115.2 18:39:29|115.2 18:39:30|115.2 18:39:31|115.2 18:39:33|115.2 18:39:33|115.2 18:39:34|115.2 18:39:35|115.2 18:39:36|115.2 18:39:38|115.2 18:39:38|115.2 18:39:39|115.2 18:39:40|115.2 18:39:41|115.1 18:39:43|115.1 18:39:44|115. 18:39:46|115. 18:39:47|115. 18:39:48|115. 18:39:48|115. 18:39:50|115. 18:39:51|115. 18:39:52|115. 18:39:54|115. 18:39:54|115. 18:39:55|115. 18:39:56|115. 18:39:58|115. 18:39:58|114.8 18:39:59|114.8 18:40:01|114.8 18:40:02|114.8 18:40:03|115. 18:40:04|115. 18:40:05|115. 18:40:05|115. 18:40:07|115. 18:40:08|115. 18:40:09|115.3 18:40:10|115.3 18:40:11|115.4 18:40:12|115.4 18:40:13|115.4 18:40:15|115.5 18:40:16|115.5 18:40:17|115.5 18:40:18|115.9 18:40:19|115.9 18:40:20|116.1 18:40:21|115.9 18:40:22|115.9 18:40:23|115.9 18:40:24|115.9 18:40:26|115.9 18:40:26|115.9 18:40:27|115.9 18:40:29|115.9 18:40:29|115.9 18:40:30|115.9 18:40:31|115.9 18:40:32|116.1 18:40:34|116.1 18:40:35|116.1 18:40:35|116.1 18:40:37|116.1 18:40:37|116.1 18:40:39|116.1 18:40:39|116.1 18:40:40|116.1 18:40:42|116. 18:40:43|116. 18:40:44|116. 18:40:46|116.2 18:40:47|116.2 18:40:49|116.2 18:40:50|116.2 18:40:50|116.4 18:40:52|116.9 18:40:53|117. 18:40:54|117.3 18:40:55|117.7 18:40:55|117.8 18:40:57|117.9 18:40:57|117.9 18:40:59|117.9 18:41:00|117.6 18:41:01|117.6 18:41:02|117.6 18:41:03|117.6 18:41:04|117.6 18:41:05|117.6 18:41:06|117.7 18:41:07|117.6 18:41:08|117.6 18:41:09|117.6 18:41:10|117.3 18:41:11|117.5 18:41:12|117.7 18:41:13|117.7 18:41:14|117.2 18:41:15|117. 18:41:16|117. 18:41:17|117. 18:41:18|117. 18:41:19|117. 18:41:20|116.9 18:41:21|116.9 18:41:22|116.9 18:41:23|116.9 18:41:24|116.6 18:41:25|116.6 18:41:26|116.4 18:41:27|116.4 18:41:28|116.4 18:41:29|116.6 18:41:30|116.6 18:41:31|116.2 18:41:32|116.4 18:41:33|116.4 18:41:34|116.4 18:41:35|116.4 18:41:36|116.4 18:41:37|116.4 18:41:38|116.1 18:41:39|116.1 18:41:40|116.1 18:41:41|116.1 18:41:42|115.8 18:41:43|115.7 18:41:45|116.8 18:41:46|116.8 18:41:47|115.8 18:41:49|115.2 18:41:50|115.2 18:41:51|115.2 18:41:52|115.2 18:41:53|115.2 18:41:54|115.2 18:41:54|115.2 18:41:55|115.7 18:41:57|115.7 18:41:57|115.8 18:41:58|115.8 18:42:00|115.8 18:42:01|115.6 18:42:02|115.8 18:42:03|115.5 18:42:04|116.2 18:42:04|116.2 18:42:06|115.8 18:42:07|115.8 18:42:08|116. 18:42:09|116. 18:42:09|116. 18:42:11|117.8 18:42:12|117.8 18:42:12|116.3 18:42:13|116.3 18:42:14|115.9 18:42:16|115.8 18:42:16|115.7 18:42:18|115.7 18:42:18|115.9 18:42:19|115.9 18:42:21|116. 18:42:21|116. 18:42:22|116. 18:42:24|116. 18:42:24|116.3 18:42:26|116.3 18:42:27|116.1 18:42:28|116.1 18:42:28|116.2 18:42:29|116.2 18:42:31|116.2 18:42:32|116.2 18:42:32|116.2 18:42:34|116.2 18:42:34|116.2 18:42:35|116.2 18:42:36|116.2 18:42:37|116.2 18:42:39|116.2 18:42:39|115.8 18:42:40|115.8 18:42:42|115.8 18:42:43|115.7 18:42:44|115.7 18:42:45|115.8 18:42:47|115.8 18:42:48|115.8 18:42:50|115.8 18:42:51|115.8 18:42:51|115.8 18:42:52|115.8 18:42:53|115.5 18:42:54|115.5 18:42:55|115.5 18:42:57|115.5 18:42:58|115.5 18:42:59|115.7 18:43:00|115.7 18:43:00|115.7 18:43:01|115.7 18:43:03|115.6 18:43:04|115.6 18:43:05|115.7 18:43:06|115.7 18:43:07|115.3 18:43:08|115.3 18:43:09|115.4 18:43:10|115.4 18:43:11|115.8 18:43:12|115.8 18:43:13|115.8 18:43:14|115.8 18:43:15|115.6 18:43:16|115.6 18:43:17|115.5 18:43:18|115.5 18:43:19|115.6 18:43:20|115.6 18:43:21|115.7 18:43:22|115.7 18:43:23|115.7 18:43:24|115.5 18:43:25|115.6 18:43:26|115.6 18:43:27|115.5 18:43:28|115.4 18:43:29|115.8 18:43:30|115.8 18:43:31|115.6 18:43:32|115.6 18:43:33|115.5 18:43:34|115.5 18:43:35|115.6 18:43:36|115.6 18:43:37|115.7 18:43:38|115.7 18:43:39|115.6 18:43:40|115.6 18:43:41|115.5 18:43:42|115.5 18:43:43|115.7 18:43:44|115.7 18:43:45|115.7 18:43:46|115.7 18:43:48|116. 18:43:50|115.7 18:43:50|115.6 18:43:52|115.6 18:43:53|115.6 18:43:54|115.8 18:43:55|115.8 18:43:56|115.9 18:43:57|115.9 18:43:58|115.7 18:43:59|115.7 18:44:00|115.8 18:44:01|115.8 18:44:02|115.8 18:44:04|115.7 18:44:04|115.7 18:44:05|115.7 18:44:06|115.7 18:44:07|115.7 18:44:08|116.1 18:44:09|115.7 18:44:10|115.7 18:44:11|115.7 18:44:12|115.7 18:44:13|115.7 18:44:14|115.7 18:44:15|115.7 18:44:16|116.7 18:44:17|116.4 18:44:18|116.8 18:44:19|116.7 18:44:20|116.7 18:44:21|116.8 18:44:22|116.8 18:44:23|116.8 18:44:24|116.8 18:44:25|116.8 18:44:26|116.8 18:44:28|116.8 18:44:29|116.7 18:44:30|116.7 18:44:31|116.7 18:44:32|116.7 18:44:33|116.7 18:44:34|116.7 18:44:35|116.7 18:44:36|116.7 18:44:36|116.7 18:44:38|116.7 18:44:39|116.7 18:44:40|116.7 18:44:41|116.7 18:44:42|116.7 18:44:43|116.6 18:44:44|116.6 18:44:45|116.6 18:44:46|117. 18:44:48|117. 18:44:48|117. 18:44:49|117. 18:44:51|117. 18:44:53|116.9 18:44:53|117. 18:44:55|117. 18:44:57|117. 18:44:57|117. 18:44:58|116.8 18:45:00|117. 18:45:01|117. 18:45:02|117.1 18:45:04|117.1 18:45:04|117.3 18:45:05|117.3 18:45:06|117.6 18:45:07|117.7 18:45:08|117.7 18:45:09|117.7 18:45:10|117.7 18:45:11|117.7 18:45:12|117.5 18:45:13|117.5 18:45:15|117.5 18:45:16|117.5 18:45:17|117.5 18:45:18|117.5 18:45:19|117.5 18:45:20|117.5 18:45:21|118.3 18:45:22|118.3 18:45:23|118.3 18:45:24|118.4 18:45:25|118.1 18:45:26|118.1 18:45:26|118.1 18:45:28|118.1 18:45:29|118.1 18:45:30|118.1 18:45:30|118.1 18:45:32|117.4 18:45:33|117.3 18:45:34|117.3 18:45:35|117.2 18:45:36|116.9 18:45:37|116.9 18:45:38|116.9 18:45:39|117. 18:45:40|117. 18:45:41|117. 18:45:42|117. 18:45:43|117. 18:45:43|117. 18:45:45|117. 18:45:46|117. 18:45:47|116.8 18:45:49|116.8 18:45:50|116.6 18:45:52|116.6 18:45:53|116.5 18:45:54|116.6 18:45:55|116.6 18:45:56|116.6 18:45:57|116.8 18:45:58|116.8 18:46:00|116.7 18:46:01|116.6 18:46:02|116.6 18:46:03|116.3 18:46:04|116.1 18:46:05|116.3 18:46:06|116.3 18:46:07|116.4 18:46:08|116.4 18:46:09|116.3 18:46:10|116.3 18:46:11|116.3 18:46:12|117.1 18:46:12|116. 18:46:13|116. 18:46:15|116. 18:46:16|116.1 18:46:17|116.1 18:46:17|116.1 18:46:19|116.1 18:46:20|115.7 18:46:21|116.3 18:46:22|116.3 18:46:23|116.3 18:46:23|116.3 18:46:25|116.3 18:46:26|116.1 18:46:27|116.5 18:46:28|116.5 18:46:29|116.5 18:46:30|116.6 18:46:31|116.6 18:46:32|116.4 18:46:33|116.4 18:46:33|117.4 18:46:35|116.2 18:46:35|116.9 18:46:36|116.7 18:46:38|116.7 18:46:39|116.7 18:46:40|116.7 18:46:41|116.7 18:46:41|117.1 18:46:42|117.1 18:46:44|116.9 18:46:45|116.3 18:46:46|116.6 18:46:46|116.6 18:46:49|116.1 18:46:49|116.1 18:46:51|116.3 18:46:53|116.1 18:46:53|116.1 18:46:54|116.3 18:46:55|116.3 18:46:56|116.3 18:46:57|116.3 18:46:59|116.3 18:46:59|116.3 18:47:00|116.3 18:47:01|116.3 18:47:02|116.3 18:47:04|116.3 18:47:05|116.3 18:47:06|116.3 18:47:07|116.4 18:47:08|116.6 18:47:09|116.6 18:47:11|116.6 18:47:12|116.6 18:47:12|116.6 18:47:13|116.6 18:47:14|116.6 18:47:16|116.6 18:47:17|116.4 18:47:18|116.3 18:47:19|116.2 18:47:20|116.2 18:47:21|116.1 18:47:22|116.1 18:47:23|116.1 18:47:24|116.1 18:47:25|116.1 18:47:26|116.1 18:47:27|116.1 18:47:28|116.1 18:47:29|116.1 18:47:30|116.1 18:47:31|116.1 18:47:32|116.1 18:47:33|116.1 18:47:34|116.3 18:47:35|116.3 18:47:36|116.3 18:47:37|116.3 18:47:38|116.3 18:47:39|116.3 18:47:40|116.5 18:47:41|116.5 18:47:42|116.5 18:47:43|116.5 18:47:44|116.5 18:47:45|116.5 18:47:46|116.5 18:47:47|116.5 18:47:48|116.5 18:47:50|116.5 18:47:50|116.5 18:47:52|116.5 18:47:52|116.5 18:47:54|116.5 18:47:55|116.5 18:47:57|116.5 18:47:58|116.5 18:47:59|116.5 18:47:59|116.5 18:48:01|116.5 18:48:02|116.5 18:48:02|116.7 18:48:03|116.7 18:48:05|116.7 18:48:05|116.8 18:48:07|116.8 18:48:08|116.6 18:48:09|116.6 18:48:09|116.6 18:48:10|116.6 18:48:11|116.8 18:48:13|116.8 18:48:13|116.8 18:48:15|116.9 18:48:16|117.2 18:48:17|116.8 18:48:17|116.8 18:48:19|116.8 18:48:20|116.8 18:48:21|116.8 18:48:21|116.8 18:48:22|116.8 18:48:24|116.8 18:48:24|116.8 18:48:25|116.8 18:48:27|116.8 18:48:28|116.5 18:48:28|116.5 18:48:30|116.5 18:48:31|116.5 18:48:32|116.5 18:48:32|116.5 18:48:33|116.5 18:48:35|116.6 18:48:36|116.6 18:48:36|116.6 18:48:38|116.2 18:48:38|116.3 18:48:40|116.3 18:48:41|116. 18:48:42|116.2 18:48:42|116.2 18:48:43|116.2 18:48:44|116.2 18:48:46|116.2 18:48:46|115.9 18:48:47|115.7 18:48:48|115.7 18:48:50|115.7 18:48:52|115.7 18:48:53|115.7 18:48:54|115.6 18:48:55|115.6 18:48:56|115.7 18:48:58|115.7 18:48:59|115.7 18:49:00|115.7 18:49:01|116.1 18:49:02|116.1 18:49:03|116.1 18:49:04|115.9 18:49:05|115.9 18:49:06|115.9 18:49:07|115.8 18:49:08|115.8 18:49:09|115.7 18:49:09|115.5 18:49:11|115.6 18:49:12|115.6 18:49:13|115.2 18:49:13|115.2 18:49:15|115.2 18:49:16|115.2 18:49:17|115.2 18:49:18|115.2 18:49:20|115.1 18:49:20|115.1 18:49:22|115.1 18:49:22|115.2 18:49:23|114.9 18:49:25|114.9 18:49:26|114.9 18:49:27|114.9 18:49:28|114.9 18:49:29|115.1 18:49:30|115.1 18:49:31|115.1 18:49:32|115.1 18:49:32|115.1 18:49:33|115.1 18:49:35|115.2 18:49:35|115.2 18:49:37|115.2 18:49:38|115.2 18:49:39|115.2 18:49:39|115.2 18:49:40|115.4 18:49:41|115.4 18:49:42|115.4 18:49:43|115.4 18:49:44|115.2 18:49:46|115.2 18:49:46|116.1 18:49:48|115. 18:49:49|115. 18:49:50|115.2 18:49:51|115.2 18:49:52|115.2 18:49:54|115.2 18:49:55|115. 18:49:57|115.5 18:49:58|115.5 18:49:59|115.5 18:50:00|115.5 18:50:00|115.5 18:50:02|115.5 18:50:03|115.5 18:50:04|115.1 18:50:06|115.1 18:50:06|115.1 18:50:08|115.1 18:50:08|115.1 18:50:09|115.2 18:50:11|115.3 18:50:11|115.3 18:50:12|115.3 18:50:13|115.3 18:50:14|115.3 18:50:16|115.3 18:50:17|115.3 18:50:19|115.3 18:50:19|115.3 18:50:21|115.1 18:50:21|115.1 18:50:23|114.8 18:50:23|115.2 18:50:24|115.2 18:50:25|115.2 18:50:26|115. 18:50:28|115. 18:50:29|115. 18:50:29|115.4 18:50:30|115.4 18:50:31|115.3 18:50:32|115.3 18:50:33|115.2 18:50:34|115.2 18:50:36|115.2 18:50:37|115.2 18:50:37|115.1 18:50:38|115.1 18:50:40|115.2 18:50:41|115.2 18:50:42|115.3 18:50:43|115.3 18:50:43|115.1 18:50:44|115.1 18:50:45|115.1 18:50:47|115. 18:50:48|115. 18:50:48|115. 18:50:49|115. 18:50:50|115. 18:50:52|115.3 18:50:53|115.3 18:50:54|115.4 18:50:55|115.4 18:50:57|115.1 18:50:58|115.3 18:50:59|115.3 18:51:00|115.4 18:51:01|115.4 18:51:02|115.6 18:51:03|115.3 18:51:04|115.6 18:51:05|115.6 18:51:06|115.8 18:51:07|115.8 18:51:08|115.5 18:51:09|115.5 18:51:11|115.6 18:51:12|115.8 18:51:13|115.8 18:51:14|115.7 18:51:15|116. 18:51:16|116.2 18:51:17|116.1 18:51:18|116.4 18:51:19|116.3 18:51:20|116.4 18:51:21|116.4 18:51:22|116.6 18:51:23|116.6 18:51:24|116.8 18:51:25|116.8 18:51:26|116.9 18:51:27|116.9 18:51:28|116.6 18:51:29|116.6 18:51:30|116.7 18:51:31|116.7 18:51:33|116.7 18:51:33|116.7 18:51:35|116.7 18:51:36|116.9 18:51:36|116.9 18:51:38|116.9 18:51:39|116.9 18:51:39|116.9 18:51:41|116.9 18:51:41|116.9 18:51:42|116.9 18:51:43|116.9 18:51:44|116.9 18:51:46|116.9 18:51:47|116.7 18:51:47|116.7 18:51:49|116.7 18:51:50|116.7 18:51:50|116.7 18:51:51|116.7 18:51:53|116.4 18:51:55|116.1 18:51:56|116.1 18:51:57|116.1 18:51:57|116.1 18:51:59|116.1 18:51:59|116.1 18:52:01|116.1 18:52:02|116.1 18:52:03|116.9 18:52:04|116.9 18:52:05|116.9 18:52:07|116.9 18:52:07|116.9 18:52:09|116.9 18:52:10|116.9 18:52:10|116.9 18:52:11|116.9 18:52:12|117. 18:52:13|116.8 18:52:14|116.8 18:52:15|116.8 18:52:16|116.7 18:52:18|116.7 18:52:19|116.5 18:52:20|116.5 18:52:21|116.8 18:52:22|116.9 18:52:23|116.9 18:52:24|116.9 18:52:25|116.9 18:52:26|116.9 18:52:27|116.9 18:52:28|116.9 18:52:29|116.9 18:52:30|116.9 18:52:31|116.9 18:52:32|116.9 18:52:33|116.9 18:52:34|116.9 18:52:35|116.9 18:52:36|116.9 18:52:37|116.9 18:52:38|116.9 18:52:39|116.9 18:52:40|116.8 18:52:41|116.8 18:52:42|116.8 18:52:44|116.8 18:52:44|116.8 18:52:45|116.8 18:52:46|116.8 18:52:48|116.8 18:52:48|116.8 18:52:49|116.8 18:52:50|116.8 18:52:51|116.8 18:52:53|116.8 18:52:54|116.8 18:52:56|116.8 18:52:57|116.8 18:52:57|116.8 18:52:59|116.8 18:53:00|117. 18:53:02|117. 18:53:03|117. 18:53:04|117.5 18:53:04|117.5 18:53:06|117.5 18:53:07|117.5 18:53:07|117.5 18:53:08|117.5 18:53:09|117.5 18:53:11|117.5 18:53:12|117. 18:53:12|117. 18:53:14|117. 18:53:14|117. 18:53:15|117. 18:53:16|117. 18:53:18|117. 18:53:18|117. 18:53:19|117. 18:53:20|117. 18:53:22|117. 18:53:23|117. 18:53:23|117. 18:53:24|117. 18:53:26|117. 18:53:26|117. 18:53:28|117. 18:53:28|118. 18:53:29|118. 18:53:30|118. 18:53:31|118. 18:53:32|118. 18:53:33|118. 18:53:34|118. 18:53:36|118. 18:53:36|118. 18:53:38|118.6 18:53:38|118.6 18:53:39|118.6 18:53:40|118.6 18:53:41|118.6 18:53:43|118.6 18:53:44|118.6 18:53:45|118.4 18:53:46|118.4 18:53:47|118.4 18:53:48|119.1 18:53:49|118.5 18:53:50|118.5 18:53:51|119. 18:53:52|119. 18:53:53|118.4 18:53:54|118.4 18:53:56|118.6 18:53:56|118.5 18:53:58|118.5 18:53:59|118.4 18:54:01|118.3 18:54:02|118.3 18:54:03|118.3 18:54:03|118.4 18:54:04|118.3 18:54:05|118.3 18:54:07|118.1 18:54:08|118.1 18:54:08|118.3 18:54:09|118.3 18:54:11|118.3 18:54:12|118.3 18:54:13|118.4 18:54:14|118.4 18:54:15|118.4 18:54:16|118.4 18:54:17|119. 18:54:18|119. 18:54:19|118.9 18:54:20|118.9 18:54:21|118.9 18:54:22|118.9 18:54:23|118.8 18:54:24|118.4 18:54:25|118.5 18:54:26|117.9 18:54:27|118.9 18:54:28|118.9 18:54:29|119. 18:54:30|119. 18:54:31|119. 18:54:32|119. 18:54:33|119. 18:54:34|118.5 18:54:35|119. 18:54:36|119. 18:54:37|118.4 18:54:38|118.4 18:54:39|118. 18:54:40|118. 18:54:41|118. 18:54:42|118. 18:54:43|118. 18:54:44|118. 18:54:45|117.6 18:54:46|117.6 18:54:47|117.6 18:54:48|117.6 18:54:49|117.6 18:54:50|117.6 18:54:51|117.6 18:54:52|117.8 18:54:53|117.8 18:54:54|117.8 18:54:56|117.8 18:54:57|117.8 18:54:59|117.8 18:55:00|117.5 18:55:01|117.5 18:55:02|117.4 18:55:04|117.4 18:55:04|117.4 18:55:05|117.6 18:55:06|117.6 18:55:08|117.9 18:55:09|117.9 18:55:10|117.9 18:55:11|118. 18:55:12|118. 18:55:13|118. 18:55:14|118. 18:55:15|118.3 18:55:16|118.3 18:55:17|118.3 18:55:18|118.3 18:55:19|118.3 18:55:20|118.3 18:55:21|118.5 18:55:22|118.5 18:55:24|118.9 18:55:25|118.9 18:55:26|119. 18:55:26|119. 18:55:28|119. 18:55:29|119. 18:55:29|119. 18:55:30|119. 18:55:32|119. 18:55:32|119.2 18:55:33|119.5 18:55:35|119.5 18:55:35|119.5 18:55:37|119.5 18:55:37|119.5 18:55:39|119.5 18:55:40|119.5 18:55:41|119.5 18:55:42|119.5 18:55:43|119.5 18:55:44|119.5 18:55:45|118.8 18:55:46|118.8 18:55:47|118.8 18:55:48|118.8 18:55:49|119.4 18:55:50|119.3 18:55:51|119.3 18:55:52|119.3 18:55:53|119.3 18:55:54|119.3 18:55:55|119.3 18:55:57|119.3 18:55:58|119.3 18:55:59|118.8 18:56:01|118.8 18:56:02|118.8 18:56:03|118.8 18:56:04|119.2 18:56:05|119.2 18:56:06|119.2 18:56:07|119.2 18:56:08|119.2 18:56:09|119.2 18:56:10|119.2 18:56:11|119.2 18:56:12|119.2 18:56:13|119.2 18:56:15|119.2 18:56:15|119.2 18:56:17|119.2 18:56:18|118.7 18:56:18|118.7 18:56:20|118.7 18:56:21|118.7 18:56:22|118.7 18:56:23|118.7 18:56:23|118.7 18:56:25|119. 18:56:26|119. 18:56:27|119. 18:56:28|119. 18:56:29|119. 18:56:30|119. 18:56:31|119. 18:56:32|119.1 18:56:33|119.1 18:56:34|118.4 18:56:35|118.3 18:56:36|118.2 18:56:37|118.1 18:56:38|118.1 18:56:39|118.1 18:56:40|118. 18:56:41|118. 18:56:42|118. 18:56:43|118. 18:56:44|118. 18:56:45|118. 18:56:46|118. 18:56:47|118. 18:56:48|118. 18:56:49|118. 18:56:50|117.8 18:56:51|117.8 18:56:52|117.8 18:56:53|117.9 18:56:54|118. 18:56:55|118. 18:56:56|118. 18:56:58|118. 18:56:59|118. 18:57:00|117.8 18:57:02|117.8 18:57:03|117.8 18:57:04|117.8 18:57:05|117.8 18:57:06|117.8 18:57:07|117.8 18:57:09|118.1 18:57:10|118.1 18:57:11|118.1 18:57:12|118.1 18:57:13|118.1 18:57:14|118.1 18:57:14|118.1 18:57:16|118.1 18:57:17|117.6 18:57:18|117.6 18:57:19|117.6 18:57:20|117.4 18:57:21|117.4 18:57:21|117.4 18:57:22|117.4 18:57:24|117.8 18:57:25|117.8 18:57:25|117.8 18:57:26|117.8 18:57:27|117.8 18:57:28|117.8 18:57:30|117.9 18:57:31|117.9 18:57:31|117.9 18:57:33|117.9 18:57:34|117.9 18:57:35|117.9 18:57:36|117.9 18:57:37|117.9 18:57:38|117.9 18:57:39|117.9 18:57:40|117.9 18:57:41|118.4 18:57:42|118.4 18:57:43|119.2 18:57:44|118.7 18:57:45|118.8 18:57:46|118.8 18:57:47|118.3 18:57:48|118.4 18:57:49|118.4 18:57:50|118.4 18:57:51|118.5 18:57:52|118.5 18:57:53|118.5 18:57:54|118.5 18:57:55|119. 18:57:56|119. 18:57:57|119. 18:57:59|118.2 18:58:00|118. 18:58:01|118. 18:58:03|118.4 18:58:04|118.4 18:58:05|118.4 18:58:06|118.4 18:58:07|118.2 18:58:08|118.2 18:58:09|118.2 18:58:10|118.2 18:58:11|118.4 18:58:12|118.4 18:58:13|118.4 18:58:14|118.4 18:58:15|118.4 18:58:16|118.4 18:58:17|118.8 18:58:18|118.8 18:58:19|118.8 18:58:20|118.8 18:58:21|118.8 18:58:22|118.8 18:58:23|118.8 18:58:24|118.8 18:58:25|118.6 18:58:26|118.6 18:58:27|118.6 18:58:28|118.6 18:58:29|118.6 18:58:30|118.5 18:58:32|118.5 18:58:33|118.6 18:58:34|118.6 18:58:35|118.7 18:58:36|118.5 18:58:36|118.5 18:58:38|118.5 18:58:39|118.5 18:58:40|118.5 18:58:41|118.8 18:58:42|118.6 18:58:44|118.5 18:58:45|118.5 18:58:45|118.5 18:58:47|118.4 18:58:47|118.4 18:58:48|118.4 18:58:50|118.2 18:58:50|118.2 18:58:51|118.2 18:58:52|118.2 18:58:54|118.2 18:58:54|118.2 18:58:55|118.2 18:58:57|118.2 18:58:57|118.2 18:58:59|118.2 18:59:01|118.4 18:59:01|118.4 18:59:03|118.4 18:59:04|118.4 18:59:05|118.4 18:59:06|118.4 18:59:08|118.4 18:59:09|118.4 18:59:09|118.3 18:59:10|118.3 18:59:12|118.3 18:59:12|118.3 18:59:14|118.4 18:59:15|118.6 18:59:16|118.6 18:59:17|118.6 18:59:17|118.6 18:59:19|118.7 18:59:19|118.7 18:59:21|118.7 18:59:21|118.7 18:59:22|118.7 18:59:23|118.8 18:59:24|118.8 18:59:25|118.8 18:59:26|118.8 18:59:27|118.8 18:59:28|118.8 18:59:30|118.9 18:59:30|118.9 18:59:31|118.9 18:59:33|118.9 18:59:34|118.9 18:59:35|119. 18:59:36|119.5 18:59:37|119.5 18:59:38|119.5 18:59:39|119.2 18:59:40|119.2 18:59:42|119.2 18:59:43|119.2 18:59:43|119.2 18:59:44|119.2 18:59:45|118.9 18:59:46|118.9 18:59:47|118.9 18:59:48|119.4 18:59:49|119.4 18:59:51|119.4 18:59:51|119.2 18:59:52|119.2 18:59:54|119.5 18:59:55|119.5 18:59:56|119.3 18:59:56|119.1 18:59:58|119.1 18:59:59|119.1 19:00:00|119. 19:00:02|119.3 19:00:03|118.6 19:00:04|119.1 19:00:05|119. 19:00:06|119. 19:00:07|119. 19:00:08|118.9 19:00:09|118.9 19:00:11|119.2 19:00:11|119.1 19:00:13|119.1 19:00:13|119. 19:00:14|118.9 19:00:16|118.9 19:00:16|118.9 19:00:18|119.2 19:00:18|119.2 19:00:19|119. 19:00:20|119. 19:00:21|119.2 19:00:23|119.2 19:00:23|119.1 19:00:25|118.4 19:00:26|119. 19:00:27|119. 19:00:28|119.2 19:00:29|119.2 19:00:30|119.3 19:00:31|119.3 19:00:32|119.4 19:00:33|119.4 19:00:34|119.5 19:00:35|119.3 19:00:36|119.8 19:00:37|119.5 19:00:38|120. 19:00:39|120. 19:00:40|119.9 19:00:41|119.9 19:00:42|119.9 19:00:43|119.9 19:00:44|120. 19:00:45|120. 19:00:46|120. 19:00:47|120.5 19:00:48|120.5 19:00:49|122.9 19:00:50|120.6 19:00:51|120.6 19:00:52|120.6 19:00:53|120.6 19:00:54|122.4 19:00:55|122.4 19:00:56|121.1 19:00:57|121.1 19:00:58|122.1 19:00:59|120.6 19:01:00|121.9 19:01:02|120.6 19:01:03|121.8 19:01:04|121.8 19:01:05|120.3 19:01:07|120.1 19:01:08|120.5 19:01:10|120.6 19:01:11|119.2 19:01:12|119.2 19:01:13|119. 19:01:14|119.1 19:01:15|118.8 19:01:16|120.5 19:01:17|120.5 19:01:18|120.5 19:01:18|120. 19:01:20|120. 19:01:21|119. 19:01:21|119. 19:01:23|119.7 19:01:24|119.1 19:01:24|119.1 19:01:26|119.1 19:01:27|119.4 19:01:28|119.5 19:01:28|118.9 19:01:30|118.9 19:01:31|119. 19:01:32|118.6 19:01:33|119.1 19:01:35|119.1 19:01:35|118.7 19:01:36|118.8 19:01:37|118.8 19:01:38|118.8 19:01:40|118.8 19:01:41|118.8 19:01:42|118.8 19:01:43|118.7 19:01:43|119.1 19:01:45|119.1 19:01:46|118.7 19:01:47|118.8 19:01:48|118.8 19:01:49|118.8 19:01:50|118.8 19:01:51|118.8 19:01:52|118.4 19:01:52|119. 19:01:54|118.5 19:01:55|118.5 19:01:56|118.5 19:01:57|118.5 19:01:58|118.3 19:01:58|118.2 19:02:00|118.1 19:02:01|118. 19:02:03|117.9 19:02:04|118. 19:02:05|117.8 19:02:06|117.7 19:02:07|117.7 19:02:08|117.8 19:02:09|117.6 19:02:10|117.6 19:02:11|117.7 19:02:12|117.9 19:02:13|117.9 19:02:14|117.7 19:02:15|117.7 19:02:16|117.7 19:02:17|117.5 19:02:18|117.5 19:02:19|117.3 19:02:20|117.3 19:02:21|117.4 19:02:23|117.8 19:02:23|117.8 19:02:25|117.7 19:02:26|117.7 19:02:26|117.9 19:02:28|117.9 19:02:29|117.9 19:02:30|117.9 19:02:31|117.9 19:02:31|117.9 19:02:34|117.9 19:02:34|117.9 19:02:35|117.9 19:02:36|117.9 19:02:38|117.9 19:02:39|117.9 19:02:40|117.9 19:02:41|117.9 19:02:42|117.9 19:02:43|117.9 19:02:44|117.9 19:02:46|117.9 19:02:46|117.9 19:02:47|117.9 19:02:48|117.9 19:02:49|117.9 19:02:51|117.9 19:02:52|117.9 19:02:53|117.9 19:02:53|117.9 19:02:55|117.9 19:02:56|117.9 19:02:57|117.9 19:02:58|117.9 19:02:59|117.9 19:03:00|117.9 19:03:01|118. 19:03:02|118. 19:03:04|118. 19:03:04|118. 19:03:06|118. 19:03:06|118. 19:03:07|118.7 19:03:08|118.5 19:03:10|118.8 19:03:12|118.8 19:03:13|118.9 19:03:13|118.8 19:03:14|118.8 19:03:15|118.8 19:03:16|118.8 19:03:18|118.8 19:03:18|118.8 19:03:19|118.8 19:03:20|118.8 19:03:21|118.8 19:03:22|118.8 19:03:23|118.8 19:03:24|118.8 19:03:25|118.8 19:03:26|118.8 19:03:27|118.8 19:03:28|118.6 19:03:29|118.6 19:03:30|118.8 19:03:31|118.8 19:03:32|118.4 19:03:33|118.4 19:03:34|118.4 19:03:36|118.2 19:03:37|118.2 19:03:38|118.2 19:03:40|118.2 19:03:41|118.5 19:03:43|120. 19:03:43|120. 19:03:44|120. 19:03:45|120. 19:03:46|120. 19:03:47|120. 19:03:48|120. 19:03:49|120. 19:03:50|120. 19:03:51|120. 19:03:52|120. 19:03:53|120. 19:03:54|118.9 19:03:55|119. 19:03:57|119. 19:03:58|119.2 19:03:58|119.4 19:04:00|119.3 19:04:01|119.3 19:04:03|119. 19:04:03|119. 19:04:04|119. 19:04:06|119. 19:04:08|119. 19:04:08|119.1 19:04:09|119.4 19:04:10|119.5 19:04:11|119.5 19:04:12|119.5 19:04:13|119.5 19:04:14|119.3 19:04:15|119.5 19:04:16|119.5 19:04:17|119.4 19:04:18|119.4 19:04:19|119.4 19:04:20|119.4 19:04:21|119.4 19:04:22|119.4 19:04:23|119.6 19:04:24|119.7 19:04:26|119.7 19:04:26|119.9 19:04:27|120. 19:04:28|120. 19:04:29|120. 19:04:30|120. 19:04:31|120. 19:04:32|120. 19:04:33|119.9 19:04:34|120. 19:04:35|120. 19:04:37|120. 19:04:37|120. 19:04:38|120. 19:04:39|120. 19:04:40|120. 19:04:42|120. 19:04:42|120.1 19:04:43|120.1 19:04:44|119.7 19:04:45|119.4 19:04:46|119.7 19:04:47|119.7 19:04:48|119.7 19:04:49|119.8 19:04:50|119.9 19:04:51|120. 19:04:52|120. 19:04:53|119.4 19:04:54|119.9 19:04:55|119.9 19:04:56|119.9 19:04:57|120.2 19:04:58|120.2 19:04:59|120.2 19:05:00|120.2 19:05:01|120.1 19:05:03|120.1 19:05:04|119.9 19:05:05|122.9 19:05:07|119.8 19:05:07|119.8 19:05:08|119.8 19:05:09|119.8 19:05:10|119.8 19:05:11|120.1 19:05:12|120.1 19:05:13|120.1 19:05:15|120.1 19:05:16|120. 19:05:17|120. 19:05:18|120.2 19:05:19|120.2 19:05:20|119.8 19:05:21|119.7 19:05:22|119.7 19:05:23|119.5 19:05:24|119.4 19:05:25|119.4 19:05:26|119.4 19:05:27|119.6 19:05:28|119.6 19:05:29|119.6 19:05:30|119.6 19:05:31|119.8 19:05:32|119.8 19:05:32|119.4 19:05:33|119.4 19:05:35|119.4 19:05:36|119.4 19:05:37|119.5 19:05:37|119.4 19:05:39|119.4 19:05:40|119.4 19:05:41|119.4 19:05:42|119.4 19:05:43|119.4 19:05:44|119.3 19:05:45|119.2 19:05:46|119.2 19:05:47|119.2 19:05:48|119.2 19:05:49|119.2 19:05:50|119.2 19:05:51|119.2 19:05:52|119.2 19:05:53|119.2 19:05:54|119.1 19:05:55|119.2 19:05:56|119.2 19:05:57|119.2 19:05:58|119.2 19:05:59|119.2 19:06:00|119.2 19:06:01|119.2 19:06:02|119.2 19:06:04|119.3 19:06:06|119.3 19:06:06|119.3 19:06:07|119.2 19:06:08|119.2 19:06:09|119.2 19:06:10|119.2 19:06:11|119.2 19:06:12|119.2 19:06:13|119.2 19:06:14|119.2 19:06:15|119.2 19:06:16|118.9 19:06:17|118.9 19:06:19|118.7 19:06:20|118.7 19:06:21|118.7 19:06:22|118.7 19:06:24|118.7 19:06:24|118.6 19:06:25|118.6 19:06:26|118.6 19:06:27|118.5 19:06:28|118.7 19:06:29|118.7 19:06:30|118.7 19:06:31|118.7 19:06:32|118.7 19:06:34|118.7 19:06:35|118.7 19:06:36|118.7 19:06:37|118.6 19:06:38|118.6 19:06:39|118.5 19:06:40|118.5 19:06:41|118.5 19:06:42|118.5 19:06:43|118.5 19:06:44|118.5 19:06:45|118.5 19:06:46|118.6 19:06:46|118.6 19:06:48|118.2 19:06:48|118.3 19:06:50|118.3 19:06:51|118.1 19:06:51|118.1 19:06:52|118.1 19:06:54|118.1 19:06:55|118.1 19:06:56|118.1 19:06:57|118.1 19:06:57|118.1 19:06:58|118.1 19:07:00|118.1 19:07:01|118.5 19:07:02|118.5 19:07:03|118.8 19:07:04|118.8 19:07:05|118.7 19:07:06|118.9 19:07:07|118.9 19:07:09|118.9 19:07:10|118.9 19:07:11|118.9 19:07:12|119.1 19:07:13|119.1 19:07:14|119.1 19:07:15|119.1 19:07:16|119.1 19:07:17|119.1 19:07:18|119.1 19:07:19|119.5 19:07:20|119.5 19:07:21|119.6 19:07:22|119.6 19:07:23|119.3 19:07:24|119.5 19:07:25|119.3 19:07:26|119.6 19:07:27|119.6 19:07:28|119.6 19:07:29|119.6 19:07:30|119.2 19:07:31|119.1 19:07:32|119.1 19:07:33|119. 19:07:34|118.9 19:07:35|118.9 19:07:36|118.9 19:07:38|118.7 19:07:38|118.9 19:07:39|118.9 19:07:41|119.1 19:07:42|119.1 19:07:43|119. 19:07:43|119.3 19:07:45|119.3 19:07:46|119.3 19:07:47|119.3 19:07:48|119.3 19:07:49|119.1 19:07:50|119.3 19:07:51|119.3 19:07:52|119.3 19:07:53|119.3 19:07:55|119.3 19:07:55|119.3 19:07:56|119.3 19:07:57|119.3 19:07:59|119.3 19:08:00|119.3 19:08:01|119.3 19:08:02|119.3 19:08:03|119.3 19:08:04|119.3 19:08:05|119. 19:08:06|119. 19:08:08|118.9 19:08:09|118.9 19:08:11|118.8 19:08:12|118.8 19:08:13|118.8 19:08:14|118.8 19:08:15|118.8 19:08:16|118.8 19:08:17|118.8 19:08:18|118.8 19:08:19|118.6 19:08:20|118.6 19:08:21|118.6 19:08:22|118.6 19:08:23|118.6 19:08:24|118.6 19:08:25|118.6 19:08:26|118.5 19:08:27|118.7 19:08:28|118.3 19:08:29|118.3 19:08:30|118.3 19:08:31|118.2 19:08:32|118.3 19:08:33|118.3 19:08:34|118.3 19:08:35|118.3 19:08:36|118.1 19:08:37|118. 19:08:38|118. 19:08:39|118. 19:08:40|118. 19:08:41|118. 19:08:42|118. 19:08:43|118. 19:08:44|118. 19:08:45|118.4 19:08:46|118.4 19:08:47|118.5 19:08:48|118.5 19:08:49|118.5 19:08:50|118.5 19:08:51|118.5 19:08:52|118.5 19:08:53|118.5 19:08:54|118.5 19:08:55|118.5 19:08:56|118.5 19:08:57|118.5 19:08:58|118.5 19:08:59|119. 19:09:00|119. 19:09:01|119. 19:09:02|119. 19:09:03|119. 19:09:04|119. 19:09:06|119. 19:09:07|118.6 19:09:09|118.5 19:09:09|118.5 19:09:11|118.5 19:09:12|118.5 19:09:13|118.6 19:09:14|118.6 19:09:15|118.5 19:09:16|118.5 19:09:17|118.9 19:09:18|118.9 19:09:19|118.9 19:09:20|118.9 19:09:21|118.9 19:09:21|119.2 19:09:23|119.2 19:09:24|119.2 19:09:24|119.2 19:09:26|119.3 19:09:27|119.1 19:09:27|119.1 19:09:29|119.1 19:09:30|119.1 19:09:31|119.1 19:09:32|119.1 19:09:33|119.1 19:09:34|119.1 19:09:35|119.1 19:09:36|119.1 19:09:37|119.1 19:09:38|119.1 19:09:39|119.1 19:09:40|119.1 19:09:41|119.1 19:09:42|119.1 19:09:44|119.1 19:09:44|119.1 19:09:45|119.1 19:09:47|119.1 19:09:47|119.1 19:09:48|119.1 19:09:50|119.1 19:09:51|119.1 19:09:51|119.1 19:09:52|119.1 19:09:54|119.1 19:09:55|119.1 19:09:56|119.1 19:09:56|119.5 19:09:57|119.6 19:09:58|119.6 19:10:00|119.6 19:10:00|119.6 19:10:02|119.3 19:10:03|119.3 19:10:03|119. 19:10:05|119. 19:10:06|118.7 19:10:07|118.7 19:10:09|118.7 19:10:10|118.7 19:10:11|119.1 19:10:12|119.1 19:10:13|119.1 19:10:14|119.1 19:10:15|119.1 19:10:16|119.1 19:10:17|119.1 19:10:19|119.1 19:10:19|119.2 19:10:20|119.2 19:10:21|119.2 19:10:22|119.2 19:10:24|119.2 19:10:25|119.2 19:10:25|119.1 19:10:27|118.7 19:10:27|118.6 19:10:28|118.5 19:10:30|118.5 19:10:31|118.5 19:10:31|118.5 19:10:32|118.5 19:10:33|118.5 19:10:35|118.5 19:10:36|118.5 19:10:37|118.5 19:10:37|118.5 19:10:39|118.5 19:10:39|118.5 19:10:40|118.7 19:10:42|118.6 19:10:42|118.6 19:10:44|118.6 19:10:44|118.5 19:10:46|118.5 19:10:47|118.5 19:10:47|118.5 19:10:49|118.5 19:10:50|118.5 19:10:51|118.5 19:10:52|118.5 19:10:53|118.5 19:10:54|118.3 19:10:55|118.3 19:10:56|118.1 19:10:57|118.1 19:10:58|118.1 19:10:59|118.1 19:11:00|118.1 19:11:01|118.3 19:11:02|118.3 19:11:03|118. 19:11:04|118. 19:11:05|117.8 19:11:06|117.7 19:11:08|117.7 19:11:09|117.8 19:11:11|117.8 19:11:12|117.8 19:11:13|117.8 19:11:14|117.5 19:11:15|117.5 19:11:16|117.7 19:11:17|117.7 19:11:18|117.7 19:11:19|117.7 19:11:21|117.7 19:11:21|117.6 19:11:23|117.6 19:11:24|117.9 19:11:24|117.9 19:11:26|117.9 19:11:26|117.5 19:11:27|116.9 19:11:29|117.1 19:11:29|117.1 19:11:30|117.1 19:11:31|117.1 19:11:32|117. 19:11:34|117. 19:11:34|117. 19:11:35|117.3 19:11:36|117.3 19:11:37|117.3 19:11:39|117.3 19:11:39|117.3 19:11:40|117. 19:11:41|117. 19:11:43|117.4 19:11:43|117.4 19:11:44|117.4 19:11:45|117.4 19:11:46|117.4 19:11:48|117.4 19:11:48|117.4 19:11:49|117.4 19:11:50|116.8 19:11:51|116.5 19:11:52|116.3 19:11:53|116.3 19:11:55|117.8 19:11:56|117.8 19:11:56|117.8 19:11:58|116.4 19:11:59|116.4 19:12:00|116.4 19:12:01|116.4 19:12:02|116.4 19:12:03|116.4 19:12:04|116.4 19:12:05|116.4 19:12:06|116.4 19:12:07|116.4 19:12:08|116.2 19:12:10|116.2 19:12:11|116. 19:12:12|116.5 19:12:13|116.5 19:12:14|116.5 19:12:15|116.5 19:12:16|117.2 19:12:17|117.1 19:12:18|117.2 19:12:19|117.3 19:12:20|117.3 19:12:21|117.3 19:12:22|117.3 19:12:24|117.3 19:12:24|117.2 19:12:25|117. 19:12:26|117. 19:12:27|117. 19:12:28|117. 19:12:29|117. 19:12:30|117. 19:12:32|117. 19:12:33|117. 19:12:34|117. 19:12:35|117. 19:12:36|117. 19:12:37|117. 19:12:38|117. 19:12:39|117. 19:12:40|116.9 19:12:41|117.1 19:12:42|117.2 19:12:43|117.2 19:12:44|117.1 19:12:45|117.3 19:12:46|117.3 19:12:47|117.3 19:12:48|117.3 19:12:49|117.3 19:12:50|117.3 19:12:51|117.3 19:12:52|117.3 19:12:53|117. 19:12:54|116.9 19:12:55|116.9 19:12:56|116.9 19:12:57|116.8 19:12:58|116.8 19:12:59|117.1 19:13:01|117.1 19:13:01|117. 19:13:02|117. 19:13:03|117. 19:13:04|117. 19:13:05|117. 19:13:06|117. 19:13:07|117. 19:13:09|117.2 19:13:11|117.2 19:13:11|117.2 19:13:13|117.2 19:13:14|117.2 19:13:16|117.1 19:13:17|117.1 19:13:18|117.1 19:13:19|117.1 19:13:20|117.1 19:13:21|117.1 19:13:22|116.8 19:13:24|116.8 19:13:24|116.7 19:13:25|116.7 19:13:26|116.7 19:13:27|116.7 19:13:28|116.7 19:13:29|116.7 19:13:30|116.7 19:13:31|116.7 19:13:32|116.9 19:13:33|116.9 19:13:34|116.9 19:13:36|116.5 19:13:36|116.5 19:13:37|116.5 19:13:38|116.6 19:13:39|116.7 19:13:40|116.6 19:13:41|116.4 19:13:42|116.4 19:13:43|116.5 19:13:44|116.5 19:13:45|116.5 19:13:46|116.5 19:13:47|116.5 19:13:48|116.5 19:13:49|116.5 19:13:50|116.5 19:13:51|116.5 19:13:52|116.5 19:13:53|116.5 19:13:54|116.5 19:13:55|116.5 19:13:56|116.5 19:13:58|116.6 19:13:59|116.6 19:13:59|116.6 19:14:00|116.6 19:14:01|116.6 19:14:02|116.6 19:14:03|116.6 19:14:05|116.6 19:14:05|116.6 19:14:06|116.6 19:14:07|116.6 19:14:08|116.9 19:14:10|117.2 19:14:11|117.2 19:14:13|117.2 19:14:14|117. 19:14:15|117. 19:14:17|117. 19:14:17|117. 19:14:19|117. 19:14:19|117.2 19:14:21|117.2 19:14:22|117.2 19:14:22|117.2 19:14:24|117.2 19:14:25|117.2 19:14:25|117.2 19:14:27|117.2 19:14:27|117.2 19:14:29|117.2 19:14:30|117.2 19:14:31|117.2 19:14:32|117.2 19:14:33|117.2 19:14:34|117.2 19:14:35|117.1 19:14:36|117.1 19:14:37|117.1 19:14:38|117.1 19:14:39|117.1 19:14:39|117.1 19:14:40|117.1 19:14:42|117.1 19:14:42|117.1 19:14:44|117.1 19:14:45|117.1 19:14:46|117. 19:14:47|117.2 19:14:48|117.2 19:14:49|117.2 19:14:51|117.2 19:14:51|117.2 19:14:52|117.2 19:14:53|117.2 19:14:54|117.2 19:14:55|117.2 19:14:56|117.3 19:14:57|117.3 19:14:58|117.3 19:14:59|117.1 19:15:01|117.1 19:15:02|117.1 19:15:03|117.1 19:15:04|117.1 19:15:05|117.1 19:15:06|117.1 19:15:07|117.1 19:15:08|117.1 19:15:09|117.1 19:15:10|117.5 19:15:12|117.5 19:15:13|117.5 19:15:14|117.5 19:15:16|117.5 19:15:17|117.4 19:15:18|117.4 19:15:19|117.4 19:15:20|117.4 19:15:21|117.4 19:15:22|117.4 19:15:24|117.4 19:15:25|117.4 19:15:25|117.5 19:15:27|117.5 19:15:27|117.5 19:15:28|117.5 19:15:30|117.4 19:15:31|117.4 19:15:32|117.5 19:15:33|117.5 19:15:34|117.5 19:15:34|117.5 19:15:35|117.7 19:15:37|117.7 19:15:37|117.7 19:15:39|117.7 19:15:40|117.7 19:15:41|117.3 19:15:42|117.3 19:15:43|117. 19:15:43|117. 19:15:45|117. 19:15:45|117. 19:15:47|117. 19:15:47|117.3 19:15:48|117.2 19:15:50|117.2 19:15:50|117.2 19:15:52|117.2 19:15:52|117.2 19:15:53|117.2 19:15:54|117.5 19:15:55|117.5 19:15:56|117.5 19:15:57|117.5 19:15:58|117.5 19:16:00|117.9 19:16:00|117.9 19:16:01|117.9 19:16:03|117.5 19:16:04|117.5 19:16:05|117.5 19:16:05|117.5 19:16:07|117.5 19:16:08|117.4 19:16:08|117.4 19:16:09|117.4 19:16:11|117.2 19:16:12|117.2 19:16:14|117.2 19:16:15|117.1 19:16:17|116.9 19:16:18|116.8 19:16:19|117. 19:16:20|116.9 19:16:21|116.9 19:16:22|116.8 19:16:23|116.8 19:16:24|116.8 19:16:25|116.8 19:16:26|116.8 19:16:27|116.7 19:16:28|116.4 19:16:29|116.4 19:16:30|116.8 19:16:31|116.8 19:16:32|116.8 19:16:34|117. 19:16:35|117. 19:16:36|117. 19:16:37|117. 19:16:38|117. 19:16:38|116.8 19:16:40|116.8 19:16:40|116.8 19:16:42|116.8 19:16:43|116.8 19:16:43|116.8 19:16:45|116.8 19:16:46|116.8 19:16:47|116.7 19:16:48|116.7 19:16:49|116.7 19:16:50|116.7 19:16:51|116.7 19:16:52|116.7 19:16:53|116.7 19:16:54|116.7 19:16:55|116.5 19:16:56|116.5 19:16:57|116.8 19:16:58|116.8 19:16:59|116.8 19:17:00|116.8 19:17:01|116.6 19:17:02|116.6 19:17:03|117. 19:17:05|117. 19:17:05|117. 19:17:06|117. 19:17:07|117. 19:17:09|117.2 19:17:10|117.2 19:17:10|117.2 19:17:12|117.1 19:17:14|117.1 19:17:15|117.1 19:17:16|117.1 19:17:18|117.1 19:17:19|117. 19:17:20|117. 19:17:21|117. 19:17:22|117. 19:17:23|117. 19:17:24|117. 19:17:25|117.1 19:17:26|117.1 19:17:27|117.3 19:17:28|117.3 19:17:29|117.2 19:17:30|117.2 19:17:31|117.4 19:17:32|117.4 19:17:33|117.4 19:17:34|117.4 19:17:35|117.4 19:17:36|117.4 19:17:38|117.4 19:17:38|117.4 19:17:39|117.7 19:17:40|117.7 19:17:42|117.7 19:17:43|117.7 19:17:44|117.7 19:17:45|117.7 19:17:46|117.7 19:17:47|117.7 19:17:48|117.7 19:17:49|117.7 19:17:51|117.7 19:17:51|117.9 19:17:52|117.9 19:17:54|117.9 19:17:55|118. 19:17:56|118. 19:17:57|118.1 19:17:57|118.1 19:17:58|118.1 19:17:59|118.3 19:18:01|118.3 19:18:02|118.3 19:18:03|118.5 19:18:03|118.3 19:18:05|118.3 19:18:05|118.5 19:18:07|118.5 19:18:08|118.5 19:18:09|118.5 19:18:10|118.5 19:18:11|118.5 19:18:12|118.5 19:18:14|118.5 19:18:15|118.8 19:18:17|118.6 19:18:18|119. 19:18:19|118.8 19:18:21|119. 19:18:22|119.1 19:18:23|119.2 19:18:24|119.2 19:18:25|119.2 19:18:26|119.7 19:18:27|119.7 19:18:28|119.5 19:18:29|119.5 19:18:30|119.5 19:18:31|119.5 19:18:32|119.5 19:18:33|119.1 19:18:34|119.1 19:18:35|119.1 19:18:36|119.5 19:18:37|119.5 19:18:38|119.5 19:18:39|119.5 19:18:40|119.5 19:18:41|119.5 19:18:42|119.5 19:18:43|119.5 19:18:44|119.5 19:18:46|119.6 19:18:47|119.5 19:18:47|119.5 19:18:49|119.5 19:18:49|119.4 19:18:51|119.4 19:18:52|119.4 19:18:52|119.4 19:18:53|119.4 19:18:55|119.5 19:18:55|119.5 19:18:57|119.5 19:18:57|119.5 19:18:59|119.5 19:18:59|119.5 19:19:01|119.6 19:19:02|119.6 19:19:03|119.6 19:19:03|119.9 19:19:05|119.9 19:19:05|120. 19:19:06|120.1 19:19:07|119.9 19:19:08|119.9 19:19:10|120.1 19:19:10|119.8 19:19:11|119.9 19:19:13|120.1 19:19:15|120.1 19:19:16|120.1 19:19:16|120.1 19:19:18|119.9 19:19:19|119.9 19:19:20|120.1 19:19:22|120.8 19:19:23|120.8 19:19:24|121.5 19:19:25|120.1 19:19:26|120.9 19:19:27|120.9 19:19:28|121.8 19:19:29|121.8 19:19:29|120.8 19:19:31|120.3 19:19:31|120.3 19:19:33|120.1 19:19:34|121.5 19:19:35|121.5 19:19:36|120.2 19:19:37|120.3 19:19:38|121. 19:19:39|120.3 19:19:39|120.8 19:19:41|120.8 19:19:42|120.6 19:19:42|120.6 19:19:43|121.1 19:19:44|121.1 19:19:46|120.4 19:19:47|120. 19:19:47|120.5 19:19:49|120.2 19:19:49|120.5 19:19:50|120.4 19:19:52|120.4 19:19:52|120.2 19:19:53|120.3 19:19:54|120.1 19:19:56|120.2 19:19:56|120.2 19:19:57|120.2 19:19:58|120.1 19:19:59|120.3 19:20:00|120.3 19:20:01|120.3 19:20:02|120.3 19:20:03|120.2 19:20:04|120.2 19:20:05|120.2 19:20:07|120.2 19:20:08|120.2 19:20:08|120.2 19:20:09|120.2 19:20:11|119.5 19:20:11|119.9 19:20:12|120.2 19:20:14|120.2 19:20:16|120.6 19:20:17|120.6 19:20:18|120.9 19:20:19|120.6 19:20:21|120.6 19:20:22|120.3 19:20:22|120.3 19:20:24|120.3 19:20:24|120.3 19:20:25|120.3 19:20:27|120.3 19:20:28|120.3 19:20:29|120.4 19:20:30|120.4 19:20:31|120.4 19:20:31|120.2 19:20:33|120.2 19:20:33|120.2 19:20:35|120.2 19:20:36|120.3 19:20:37|120.3 19:20:39|120.3 19:20:39|120.3 19:20:40|120.4 19:20:42|120.4 19:20:42|120.4 19:20:43|120.4 19:20:44|120.4 19:20:45|120.4 19:20:47|120.1 19:20:47|120.1 19:20:49|120.1 19:20:50|120.1 19:20:51|120.1 19:20:51|120.1 19:20:53|120.5 19:20:54|120.5 19:20:54|120.5 19:20:56|120.5 19:20:56|120.5 19:20:57|120.5 19:20:58|120.5 19:20:59|120.5 19:21:01|120.6 19:21:01|120.7 19:21:02|120.7 19:21:03|120.7 19:21:04|120.6 19:21:05|120.6 19:21:07|120.6 19:21:07|120.5 19:21:08|120.5 19:21:09|120.7 19:21:10|120.6 19:21:12|120.8 19:21:12|121.6 19:21:14|121.4 19:21:15|121.5 19:21:17|121.5 19:21:18|121.5 19:21:19|121.2 19:21:20|121.2 19:21:22|121.4 19:21:23|121.3 19:21:23|121.3 19:21:25|121.3 19:21:26|121.3 19:21:27|121.4 19:21:27|121.6 19:21:29|121.6 19:21:30|121.6 19:21:31|121.7 19:21:32|121.8 19:21:33|122. 19:21:34|122.1 19:21:35|122.1 19:21:36|122.7 19:21:37|122.5 19:21:37|122.5 19:21:39|122.5 19:21:39|122.5 19:21:41|122.4 19:21:42|122.2 19:21:43|122.7 19:21:44|122.8 19:21:44|122.8 19:21:46|122.9 19:21:47|122.6 19:21:48|122.6 19:21:49|122.7 19:21:50|123. 19:21:51|123. 19:21:52|123. 19:21:53|123. 19:21:54|123. 19:21:55|123. 19:21:56|124. 19:21:57|124.5 19:21:58|124.5 19:21:58|124.2 19:22:00|123.7 19:22:00|124. 19:22:02|123.6 19:22:03|123.5 19:22:04|124. 19:22:05|124.1 19:22:06|123.7 19:22:07|123.8 19:22:08|123.3 19:22:09|123.6 19:22:10|123.6 19:22:10|123.2 19:22:11|123.2 19:22:13|123.4 19:22:13|123.4 19:22:15|123.7 19:22:17|123.2 19:22:17|123.2 19:22:18|123.6 19:22:19|123.6 19:22:20|123.5 19:22:21|123.5 19:22:23|123.6 19:22:24|123.4 19:22:24|123.7 19:22:27|123.5 19:22:27|123.5 19:22:28|123.6 19:22:29|123.5 19:22:30|123.5 19:22:31|123.5 19:22:33|123.9 19:22:33|123.9 19:22:35|124. 19:22:36|124. 19:22:37|124.5 19:22:38|124.5 19:22:39|124.5 19:22:41|124. 19:22:41|124. 19:22:42|124.5 19:22:43|124.5 19:22:44|124.7 19:22:45|124.7 19:22:46|124.8 19:22:47|124.8 19:22:48|124.8 19:22:49|124.8 19:22:50|124.7 19:22:51|124.7 19:22:52|124.6 19:22:53|124.6 19:22:55|124.4 19:22:56|124.4 19:22:57|124.7 19:22:58|124.6 19:22:59|124.7 19:22:59|124.3 19:23:01|124.6 19:23:01|124.3 19:23:03|124.7 19:23:03|124.8 19:23:05|124.8 19:23:07|125. 19:23:07|125.2 19:23:08|125.2 19:23:09|125.2 19:23:10|125.2 19:23:11|125.2 19:23:12|125.2 19:23:13|125.2 19:23:14|125.9 19:23:16|125. 19:23:18|125.3 19:23:19|125.3 19:23:20|125.3 19:23:22|125.3 19:23:22|125.3 19:23:24|125. 19:23:25|125.2 19:23:25|125.2 19:23:27|124.8 19:23:28|125.2 19:23:28|124.5 19:23:30|124.8 19:23:31|124.8 19:23:32|124.2 19:23:32|124.2 19:23:34|124.5 19:23:34|124.5 19:23:36|124.5 19:23:37|124.5 19:23:38|124.5 19:23:38|124.5 19:23:40|124.6 19:23:41|124.6 19:23:42|124.6 19:23:43|124.8 19:23:44|124.8 19:23:45|124.8 19:23:46|124.8 19:23:47|124.8 19:23:48|125. 19:23:49|125.2 19:23:50|124.4 19:23:51|124.6 19:23:52|124.6 19:23:54|124.6 19:23:54|124.6 19:23:55|124.6 19:23:56|124.7 19:23:57|124.8 19:23:58|124.8 19:24:00|124.8 19:24:00|124.6 19:24:02|124.8 19:24:02|124.7 19:24:03|124.7 19:24:04|124.7 19:24:05|124.8 19:24:07|124.5 19:24:07|124.6 19:24:08|124.5 19:24:09|124.8 19:24:10|124.8 19:24:12|124.8 19:24:12|124.8 19:24:14|124.7 19:24:14|124.8 19:24:16|124.8 19:24:18|124.8 19:24:18|124.8 19:24:19|124.6 19:24:20|124.8 19:24:21|124.8 19:24:23|124.4 19:24:24|124.4 19:24:25|124.4 19:24:26|124.4 19:24:27|124.8 19:24:28|124.8 19:24:29|124.8 19:24:30|124.9 19:24:31|124.9 19:24:32|124.9 19:24:34|124.9 19:24:34|124.8 19:24:36|124.8 19:24:37|124.8 19:24:37|124.8 19:24:38|124.8 19:24:40|124.4 19:24:41|124.9 19:24:42|125.8 19:24:43|125.8 19:24:44|126.3 19:24:45|127.3 19:24:46|127.3 19:24:47|127.2 19:24:48|127.2 19:24:49|127.2 19:24:50|127.2 19:24:51|126. 19:24:52|126. 19:24:53|126. 19:24:55|125.9 19:24:56|125.9 19:24:56|125.9 19:24:58|126.4 19:24:58|126.4 19:24:59|126.4 19:25:01|126.3 19:25:02|126.3 19:25:03|126.3 19:25:04|126. 19:25:05|126. 19:25:06|126. 19:25:07|126. 19:25:08|126. 19:25:09|126. 19:25:10|126. 19:25:11|126. 19:25:12|126. 19:25:13|126. 19:25:14|126.3 19:25:15|126.3 19:25:16|126.3 19:25:18|127.2 19:25:19|127.2 19:25:21|127.2 19:25:22|127. 19:25:23|127. 19:25:24|127. 19:25:26|127. 19:25:27|127. 19:25:27|127. 19:25:29|127.5 19:25:30|127.5 19:25:31|127.4 19:25:32|127.4 19:25:33|127.5 19:25:34|127.9 19:25:35|128.9 19:25:36|129. 19:25:37|129.8 19:25:38|130. 19:25:39|130. 19:25:40|130. 19:25:41|130.2 19:25:42|130.5 19:25:43|130.5 19:25:44|130.7 19:25:45|130.7 19:25:46|130.8 19:25:47|131.7 19:25:48|132.4 19:25:49|132.2 19:25:50|132.2 19:25:51|131.8 19:25:52|131.4 19:25:53|131.6 19:25:54|132. 19:25:55|132. 19:25:56|131.7 19:25:57|132. 19:25:59|132. 19:25:59|132.1 19:26:01|132.1 19:26:01|132.4 19:26:02|132.9 19:26:03|132.9 19:26:05|132.4 19:26:06|133.3 19:26:06|133.3 19:26:07|133.8 19:26:09|133.7 19:26:10|133.3 19:26:11|133.7 19:26:11|133.9 19:26:12|133.9 19:26:13|134.3 19:26:14|134.3 19:26:15|133.9 19:26:17|133.9 19:26:18|133.2 19:26:20|133.3 19:26:21|133.2 19:26:22|133.2 19:26:24|132.9 19:26:24|133.1 19:26:26|132.4 19:26:26|132.6 19:26:28|132. 19:26:29|131.4 19:26:30|131.7 19:26:31|132.3 19:26:32|133. 19:26:33|132.4 19:26:33|133. 19:26:35|133. 19:26:36|132.4 19:26:37|132.4 19:26:38|131.4 19:26:39|131. 19:26:40|130.9 19:26:41|132.4 19:26:43|132.3 19:26:44|131.1 19:26:45|131. 19:26:46|132.1 19:26:46|130.8 19:26:47|131.1 19:26:48|131.2 19:26:50|130.9 19:26:51|130.7 19:26:52|130.9 19:26:52|130.9 19:26:54|131.5 19:26:54|131.5 19:26:55|130.4 19:26:56|130.4 19:26:58|130.1 19:26:58|130.1 19:26:59|130.5 19:27:00|130.5 19:27:02|130.7 19:27:03|130.5 19:27:04|130.1 19:27:05|130.6 19:27:06|130. 19:27:07|129.7 19:27:08|129.5 19:27:10|129.2 19:27:11|129.6 19:27:12|129.7 19:27:13|129.1 19:27:14|130. 19:27:14|130. 19:27:15|130. 19:27:16|129.6 19:27:18|129.9 19:27:20|129.9 19:27:21|129.3 19:27:22|129.6 19:27:23|129.8 19:27:24|129.7 19:27:25|129.3 19:27:26|129.3 19:27:27|129.1 19:27:28|128.7 19:27:29|128.4 19:27:30|128.4 19:27:31|129. 19:27:33|129. 19:27:33|129. 19:27:35|129.1 19:27:35|128.9 19:27:37|128.9 19:27:37|128.7 19:27:39|129. 19:27:40|129.2 19:27:40|128.9 19:27:41|128.9 19:27:43|128.6 19:27:43|129. 19:27:44|129. 19:27:46|128.7 19:27:47|128.6 19:27:47|129. 19:27:48|129. 19:27:50|129.2 19:27:51|129.2 19:27:52|129.3 19:27:52|128.9 19:27:54|128.9 19:27:54|129. 19:27:56|129. 19:27:57|129.1 19:27:58|129.1 19:27:59|128.8 19:28:00|128.7 19:28:01|128.8 19:28:02|128.8 19:28:04|129.3 19:28:04|129.3 19:28:06|129.3 19:28:06|129.3 19:28:07|129.3 19:28:08|129.3 19:28:10|130. 19:28:11|130. 19:28:11|130. 19:28:13|130. 19:28:13|130. 19:28:15|130. 19:28:16|129.4 19:28:17|129.3 19:28:18|129.5 19:28:19|129.6 19:28:20|129.3 19:28:22|129.3 19:28:23|129.3 19:28:24|129.3 19:28:25|129.1 19:28:25|129.1 19:28:27|129.7 19:28:28|129. 19:28:29|129. 19:28:30|128.7 19:28:31|128.7 19:28:32|128.2 19:28:33|129.3 19:28:34|128.6 19:28:35|128.6 19:28:36|129.3 19:28:37|129.3 19:28:38|128.9 19:28:39|128.9 19:28:40|128.2 19:28:41|128.7 19:28:42|130.2 19:28:44|128.2 19:28:45|127.8 19:28:46|127.6 19:28:46|127.6 19:28:48|127.6 19:28:49|127.7 19:28:50|127.7 19:28:51|127.7 19:28:52|127.7 19:28:53|127.7 19:28:53|127.8 19:28:55|128.1 19:28:56|128. 19:28:57|127.7 19:28:58|127.7 19:28:59|127.7 19:29:00|127.7 19:29:01|127.7 19:29:02|128. 19:29:03|127.7 19:29:04|127.6 19:29:05|127.2 19:29:06|127.2 19:29:07|127.2 19:29:08|127.2 19:29:09|126.9 19:29:10|127.6 19:29:11|127.6 19:29:12|127.7 19:29:13|127.7 19:29:14|127.1 19:29:15|127. 19:29:17|127. 19:29:17|127. 19:29:18|127. 19:29:20|126.8 19:29:21|126.7 19:29:23|127.7 19:29:23|127.7 19:29:24|127. 19:29:25|127. 19:29:26|127. 19:29:27|126.7 19:29:28|126.7 19:29:29|126.8 19:29:30|126.8 19:29:32|127. 19:29:33|127. 19:29:34|127. 19:29:36|126.8 19:29:36|126.8 19:29:37|126.9 19:29:38|126.9 19:29:39|126.8 19:29:40|125.5 19:29:41|125.5 19:29:42|126. 19:29:43|126. 19:29:44|125.6 19:29:45|125.7 19:29:46|125.7 19:29:47|125.6 19:29:48|125.4 19:29:50|125.1 19:29:51|125.1 19:29:52|125.1 19:29:53|125.1 19:29:54|125.1 19:29:55|124.8 19:29:56|124.7 19:29:57|124.3 19:29:58|124.3 19:29:58|124.3 19:30:00|124.7 19:30:01|124.5 19:30:02|125. 19:30:03|124.9 19:30:04|125.1 19:30:05|125.1 19:30:06|125.4 19:30:07|126. 19:30:08|126.1 19:30:09|126.5 19:30:10|126.5 19:30:11|126.1 19:30:12|126. 19:30:13|126. 19:30:13|126.1 19:30:15|126. 19:30:16|125.8 19:30:16|126.1 19:30:18|126. 19:30:19|126. 19:30:21|126. 19:30:21|126.1 19:30:23|126.2 19:30:24|126.2 19:30:25|126.3 19:30:26|126.3 19:30:27|126.3 19:30:28|126.3 19:30:29|126.3 19:30:30|126. 19:30:31|126. 19:30:32|126.2 19:30:33|125.4 19:30:34|126.3 19:30:34|126.3 19:30:35|126. 19:30:37|126. 19:30:38|126. 19:30:39|127.3 19:30:40|127.3 19:30:41|127.3 19:30:42|127.3 19:30:43|127.3 19:30:44|126.5 19:30:45|126.5 19:30:46|127. 19:30:47|127. 19:30:48|126.6 19:30:49|126.6 19:30:50|126.2 19:30:51|126.1 19:30:52|126.1 19:30:53|126.1 19:30:54|125.7 19:30:55|125.7 19:30:56|125.9 19:30:57|126.1 19:30:58|126.1 19:30:59|125.9 19:31:00|126.5 19:31:01|126.5 19:31:02|127. 19:31:03|127. 19:31:03|126.6 19:31:05|126.6 19:31:06|126. 19:31:07|126. 19:31:07|126. 19:31:09|126. 19:31:10|125.6 19:31:11|125.2 19:31:12|125. 19:31:13|125. 19:31:14|125. 19:31:15|125.3 19:31:15|124.9 19:31:17|124.9 19:31:18|124.7 19:31:18|124.8 19:31:21|124.4 19:31:22|124.6 19:31:24|124.7 19:31:24|125.1 19:31:25|124.6 19:31:26|124.7 19:31:28|124.7 19:31:29|124.3 19:31:31|124.1 19:31:31|124.1 19:31:32|124.3 19:31:34|124.3 19:31:36|124.2 19:31:36|123.7 19:31:37|123.7 19:31:38|123.9 19:31:39|123.9 19:31:40|123.7 19:31:41|124. 19:31:42|123.7 19:31:43|123.7 19:31:45|124.5 19:31:45|124.2 19:31:46|124.4 19:31:47|124.4 19:31:48|124. 19:31:50|123.9 19:31:50|124.2 19:31:51|124.1 19:31:52|124.5 19:31:53|124. 19:31:55|124.4 19:31:55|124.4 19:31:56|124.6 19:31:57|124.6 19:31:58|124.5 19:31:59|124.5 19:32:00|123.9 19:32:01|123.9 19:32:02|124. 19:32:03|124. 19:32:04|124.1 19:32:05|124.1 19:32:06|124.3 19:32:07|124.3 19:32:08|123.9 19:32:09|123.9 19:32:10|123.9 19:32:11|123.9 19:32:12|123.9 19:32:13|123.4 19:32:14|123.7 19:32:15|123.3 19:32:17|123.6 19:32:18|123.6 19:32:19|124. 19:32:21|124. 19:32:22|124.6 19:32:24|125. 19:32:25|125. 19:32:27|124.5 19:32:28|124.5 19:32:29|124.4 19:32:30|124.4 19:32:31|125. 19:32:32|125. 19:32:33|124.9 19:32:34|124.9 19:32:35|124.8 19:32:36|124.8 19:32:37|124.8 19:32:38|125. 19:32:39|125. 19:32:40|125. 19:32:41|125. 19:32:42|125. 19:32:43|125. 19:32:44|125.1 19:32:45|125.1 19:32:46|125.1 19:32:47|125.1 19:32:48|125. 19:32:49|125. 19:32:50|125. 19:32:51|125. 19:32:52|125. 19:32:53|126.1 19:32:55|126. 19:32:56|126. 19:32:56|126.7 19:32:58|126.7 19:32:59|126.4 19:32:59|125.8 19:33:01|125.2 19:33:02|125.9 19:33:02|125.9 19:33:04|125.9 19:33:04|125.9 19:33:06|125.9 19:33:06|125.9 19:33:07|125.7 19:33:08|125.7 19:33:09|125.7 19:33:10|125.7 19:33:12|125.5 19:33:12|125.5 19:33:13|125.5 19:33:14|125.5 19:33:15|125.5 19:33:16|125.5 19:33:17|125.5 19:33:19|125.9 19:33:20|125.3 19:33:21|125.1 19:33:23|125.1 19:33:23|125.1 19:33:25|125.1 19:33:26|125. 19:33:27|125.3 19:33:28|125.3 19:33:29|125.3 19:33:30|125.3 19:33:31|125. 19:33:32|125. 19:33:33|124.8 19:33:34|124.8 19:33:35|124.8 19:33:36|124.8 19:33:37|125.2 19:33:38|125.4 19:33:39|125.4 19:33:40|125.3 19:33:41|125.3 19:33:42|125.3 19:33:43|125.3 19:33:44|125.5 19:33:45|125.5 19:33:46|125.2 19:33:47|125.2 19:33:48|125. 19:33:49|125. 19:33:50|125. 19:33:51|125. 19:33:52|125. 19:33:53|124.7 19:33:54|124.7 19:33:55|124.8 19:33:56|124.8 19:33:57|124.1 19:33:58|124.1 19:33:59|124. 19:34:00|124.1 19:34:01|124.3 19:34:02|124.5 19:34:03|124. 19:34:04|124. 19:34:05|124.3 19:34:06|124.3 19:34:07|124.1 19:34:08|124.1 19:34:09|124.3 19:34:10|124. 19:34:11|124.3 19:34:12|124. 19:34:13|124.1 19:34:14|124. 19:34:15|124.2 19:34:16|124.2 19:34:17|124.3 19:34:18|124.1 19:34:19|124.1 19:34:20|124.1 19:34:21|124.1 19:34:23|124.1 19:34:24|124. 19:34:25|124. 19:34:26|124.2 19:34:27|124.1 19:34:28|124.3 19:34:28|124.3 19:34:29|124.3 19:34:31|124.3 19:34:32|124.1 19:34:32|124.1 19:34:33|124.1 19:34:34|124.1 19:34:36|124.1 19:34:37|124.1 19:34:38|124.3 19:34:39|124.3 19:34:40|124.2 19:34:40|124.3 19:34:42|124.3 19:34:43|124.5 19:34:44|124.5 19:34:44|124.5 19:34:46|124.6 19:34:47|124.7 19:34:48|124.9 19:34:48|124.9 19:34:49|124.9 19:34:50|124.9 19:34:51|124.9 19:34:53|124.9 19:34:54|124.9 19:34:55|124.9 19:34:56|124.9 19:34:57|124.9 19:34:58|124.9 19:34:59|124.6 19:35:00|124.3 19:35:01|124.3 19:35:02|124.3 19:35:03|124.3 19:35:04|124.4 19:35:06|124.4 19:35:07|124.7 19:35:08|124.7 19:35:09|125. 19:35:09|125.2 19:35:11|125.2 19:35:12|125.2 19:35:13|125.2 19:35:14|124.8 19:35:15|124.8 19:35:16|124.8 19:35:17|124.6 19:35:18|124.7 19:35:19|124.4 19:35:20|124.4 19:35:21|124.4 19:35:22|124.1 19:35:24|124.1 19:35:25|124.1 19:35:26|124.1 19:35:27|123.8 19:35:28|123.8 19:35:30|123.4 19:35:30|123.4 19:35:32|123.4 19:35:33|123.4 19:35:34|123.4 19:35:35|123.4 19:35:35|123.4 19:35:37|123.4 19:35:38|123.4 19:35:39|123.6 19:35:40|124.7 19:35:41|124.7 19:35:42|124.7 19:35:42|124.7 19:35:43|123.4 19:35:44|123.4 19:35:45|123.2 19:35:46|123.2 19:35:48|123.4 19:35:49|123.4 19:35:50|123.4 19:35:51|124.1 19:35:52|124.1 19:35:53|124.1 19:35:53|124.1 19:35:55|124.1 19:35:55|124.1 19:35:57|124.1 19:35:57|124.1 19:35:59|124. 19:36:00|124. 19:36:01|124. 19:36:02|123.8 19:36:02|123.8 19:36:03|124.2 19:36:04|124.4 19:36:05|124.4 19:36:06|124.4 19:36:08|124.4 19:36:08|124.4 19:36:10|124.6 19:36:11|124.3 19:36:12|124.3 19:36:12|124.3 19:36:14|124.3 19:36:14|124.4 19:36:15|124.3 19:36:16|124.3 19:36:17|124.3 19:36:19|123.9 19:36:20|123.9 19:36:21|123.9 19:36:21|124.2 19:36:23|124.2 19:36:25|124.2 19:36:26|124.2 19:36:27|124. 19:36:28|123.6 19:36:29|123.8 19:36:29|123.8 19:36:31|124.1 19:36:32|123.7 19:36:33|124. 19:36:33|123.7 19:36:35|123.6 19:36:36|123.7 19:36:37|123.7 19:36:38|123.5 19:36:39|123.6 19:36:40|123.9 19:36:41|123.3 19:36:42|123.6 19:36:43|123.6 19:36:44|123.7 19:36:45|123.7 19:36:46|123.6 19:36:47|123.5 19:36:48|123.1 19:36:49|123.9 19:36:50|123.5 19:36:51|123. 19:36:52|122.9 19:36:53|122.9 19:36:54|122.7 19:36:55|122.7 19:36:56|122.9 19:36:57|122.9 19:36:58|124.3 19:36:59|124.3 19:37:00|123.3 19:37:01|123.3 19:37:02|123.2 19:37:03|123.2 19:37:04|123.2 19:37:05|123.6 19:37:07|123. 19:37:08|123. 19:37:08|123.3 19:37:10|123.3 19:37:10|123.2 19:37:11|123.2 19:37:13|123.7 19:37:14|123.7 19:37:14|123.2 19:37:15|122.8 19:37:17|122.8 19:37:18|122.8 19:37:19|122.8 19:37:19|122.8 19:37:21|122.8 19:37:21|122.8 19:37:22|122.6 19:37:24|123. 19:37:26|122.8 19:37:26|122.6 19:37:28|122.6 19:37:30|122.6 19:37:30|122.6 19:37:32|122.6 19:37:33|122.6 19:37:35|122.6 19:37:36|122.6 19:37:37|122.6 19:37:38|122.6 19:37:39|122.6 19:37:39|122.6 19:37:41|122.6 19:37:42|122.8 19:37:43|122.8 19:37:44|122.8 19:37:44|123. 19:37:45|123. 19:37:46|123. 19:37:48|122.6 19:37:48|122.6 19:37:50|122.6 19:37:51|122.6 19:37:52|122.6 19:37:53|122.6 19:37:53|122.8 19:37:55|122.7 19:37:56|123.1 19:37:57|123.1 19:37:58|123.1 19:37:59|123.1 19:38:00|122.6 19:38:00|122.6 19:38:02|122.6 19:38:03|122.6 19:38:03|122.9 19:38:04|122.9 19:38:05|122.6 19:38:06|122.6 19:38:07|122.6 19:38:08|122.7 19:38:09|122.6 19:38:10|122.6 19:38:12|122.9 19:38:13|123. 19:38:13|123.4 19:38:15|123.4 19:38:15|123.4 19:38:16|123.4 19:38:18|123.4 19:38:19|122.3 19:38:19|123.4 19:38:20|123.4 19:38:22|123.4 19:38:23|123.7 19:38:24|124.2 19:38:26|124.3 19:38:27|124.4 19:38:28|124.4 19:38:30|124.8 19:38:31|124.1 19:38:33|124.2 19:38:34|124.2 19:38:35|124.2 19:38:36|124.2 19:38:37|124.1 19:38:38|124.2 19:38:38|124. 19:38:39|124.2 19:38:41|124.3 19:38:42|124.3 19:38:43|124.2 19:38:43|124.2 19:38:45|124. 19:38:45|124. 19:38:46|124.3 19:38:48|124.3 19:38:49|124. 19:38:50|124.2 19:38:51|123.9 19:38:52|123.8 19:38:53|123.8 19:38:54|123.8 19:38:55|123.7 19:38:56|123.7 19:38:57|123.9 19:38:58|123.9 19:38:59|123.5 19:39:00|123.5 19:39:01|123.8 19:39:02|123.8 19:39:03|124. 19:39:04|124.2 19:39:05|123.8 19:39:06|124.2 19:39:07|124. 19:39:08|124. 19:39:09|124. 19:39:10|124. 19:39:11|124. 19:39:12|124. 19:39:13|124. 19:39:14|124.2 19:39:15|124.4 19:39:16|124.5 19:39:17|124.5 19:39:18|124.6 19:39:19|125. 19:39:20|125. 19:39:21|125. 19:39:22|125. 19:39:23|125. 19:39:24|125. 19:39:25|125. 19:39:27|124.6 19:39:28|124.6 19:39:29|124.6 19:39:30|124.4 19:39:31|124.4 19:39:32|124.4 19:39:34|124.4 19:39:34|124.5 19:39:36|124.5 19:39:36|124.5 19:39:38|124.5 19:39:39|124.1 19:39:40|124. 19:39:41|124. 19:39:42|124.1 19:39:43|124.1 19:39:44|124. 19:39:45|124. 19:39:46|124. 19:39:47|124. 19:39:48|123.9 19:39:49|123.5 19:39:50|123.5 19:39:51|123.4 19:39:52|123.4 19:39:53|123.2 19:39:54|123.3 19:39:55|123.3 19:39:56|123.4 19:39:57|123.4 19:39:58|123.4 19:39:59|123.6 19:40:00|123.4 19:40:01|123.4 19:40:02|123.4 19:40:03|123.4 19:40:04|123.7 19:40:05|123.7 19:40:06|123.7 19:40:07|123.8 19:40:08|123.9 19:40:09|123.9 19:40:10|123.9 19:40:11|123.9 19:40:12|123.9 19:40:14|123.6 19:40:15|123.6 19:40:15|123.6 19:40:16|123.6 19:40:17|123.9 19:40:19|123.9 19:40:20|124.3 19:40:21|124.3 19:40:22|123.9 19:40:22|123.9 19:40:24|123.9 19:40:24|123.9 19:40:27|124. 19:40:28|123.8 19:40:30|123.8 19:40:30|123.6 19:40:31|123.4 19:40:33|123.3 19:40:34|123.3 19:40:35|123.3 19:40:37|123.3 19:40:37|123.3 19:40:38|123.3 19:40:40|123.3 19:40:42|123.5 19:40:42|123.5 19:40:43|123.3 19:40:44|123.3 19:40:45|123.3 19:40:46|123.3 19:40:47|123. 19:40:48|123. 19:40:49|122.9 19:40:50|122.7 19:40:51|122.8 19:40:52|122.9 19:40:53|122.8 19:40:54|123. 19:40:55|123. 19:40:56|123. 19:40:57|123. 19:40:58|122.8 19:40:59|122.8 19:41:00|122.8 19:41:01|122.8 19:41:02|122.8 19:41:03|122.8 19:41:04|122.8 19:41:05|122.8 19:41:06|123.1 19:41:07|123.1 19:41:08|123. 19:41:09|123.1 19:41:10|123. 19:41:11|123. 19:41:12|123. 19:41:13|123. 19:41:14|122.8 19:41:15|122.8 19:41:16|122.8 19:41:17|122.8 19:41:18|122.8 19:41:19|122.7 19:41:20|122.7 19:41:21|122.4 19:41:22|122.4 19:41:23|122.8 19:41:24|122.8 19:41:25|123.1 19:41:26|123.1 19:41:28|123.3 19:41:30|123.4 19:41:31|123.5 19:41:32|123.5 19:41:33|123.7 19:41:34|123.2 19:41:35|123.4 19:41:36|123.4 19:41:37|123.5 19:41:39|123.2 19:41:39|123.4 19:41:40|123.4 19:41:41|123.2 19:41:43|123.1 19:41:44|122.9 19:41:45|123. 19:41:46|123. 19:41:47|123.3 19:41:48|123.3 19:41:50|123.6 19:41:50|123.2 19:41:51|123.3 19:41:52|123.3 19:41:53|123.3 19:41:54|123.3 19:41:55|123.2 19:41:56|123.2 19:41:57|123.2 19:41:58|123.2 19:41:59|123.6 19:42:01|123.4 19:42:01|123.5 19:42:02|123. 19:42:03|123.5 19:42:04|123.5 19:42:06|123.6 19:42:06|123.5 19:42:07|123.3 19:42:08|123.3 19:42:09|123.8 19:42:10|123.8 19:42:11|123.7 19:42:12|123.7 19:42:13|124. 19:42:14|123.8 19:42:15|124. 19:42:17|124. 19:42:18|124. 19:42:19|123.8 19:42:19|123.9 19:42:20|123.9 19:42:22|124.4 19:42:23|124.4 19:42:24|124. 19:42:25|124. 19:42:26|124. 19:42:27|124. 19:42:29|124. 19:42:30|124. 19:42:32|124. 19:42:32|124. 19:42:33|124. 19:42:34|124. 19:42:35|124. 19:42:36|124.3 19:42:37|124.5 19:42:38|124.5 19:42:40|124.5 19:42:40|124.5 19:42:42|124.5 19:42:44|124.5 19:42:45|124.5 19:42:46|124.5 19:42:47|124.4 19:42:48|124.4 19:42:49|124.4 19:42:50|124.4 19:42:52|124.4 19:42:52|124.4 19:42:53|124.4 19:42:54|124. 19:42:55|124. 19:42:56|124.3 19:42:57|124.3 19:42:58|124.4 19:42:59|124.3 19:43:00|124.3 19:43:02|124.3 19:43:02|124.3 19:43:03|124.3 19:43:04|124.3 19:43:05|124.3 19:43:06|124.3 19:43:08|124.3 19:43:09|124.3 19:43:10|124.6 19:43:11|124.7 19:43:12|124.9 19:43:13|125. 19:43:14|125. 19:43:15|125. 19:43:16|125. 19:43:17|125. 19:43:18|125. 19:43:19|124.9 19:43:20|124.8 19:43:21|125. 19:43:22|125.1 19:43:23|125.1 19:43:24|124.8 19:43:25|124.8 19:43:26|124.8 19:43:27|124.6 19:43:28|124.7 19:43:30|124.7 19:43:31|124.7 19:43:32|124.5 19:43:33|124.5 19:43:34|124.1 19:43:35|124.2 19:43:36|124.2 19:43:37|123.9 19:43:38|123.7 19:43:39|123.7 19:43:40|123.6 19:43:42|123.7 19:43:43|123.5 19:43:43|123.6 19:43:44|123.4 19:43:46|123.2 19:43:48|123.1 19:43:48|123.1 19:43:50|123.1 19:43:50|123.1 19:43:51|122.7 19:43:53|122.7 19:43:54|122.7 19:43:55|122.7 19:43:55|122.9 19:43:57|122.9 19:43:58|122.9 19:43:59|122.9 19:43:59|122.3 19:44:00|122.3 19:44:02|122.3 19:44:02|122.3 19:44:04|122.3 19:44:05|122.1 19:44:06|122. 19:44:06|121.6 19:44:08|121.6 19:44:08|121.6 19:44:09|121.7 19:44:10|121.7 19:44:12|122.2 19:44:12|122.2 19:44:13|122.5 19:44:15|122.4 19:44:15|122.2 19:44:16|122.4 19:44:17|122.1 19:44:18|122.1 19:44:19|122.1 19:44:20|122.1 19:44:21|122.1 19:44:22|122.4 19:44:23|123. 19:44:25|122.6 19:44:25|122.7 19:44:27|122.2 19:44:27|122.5 19:44:29|122.5 19:44:30|122.4 19:44:31|122. 19:44:33|122.5 19:44:34|122.9 19:44:36|122.7 19:44:37|122.7 19:44:37|123. 19:44:38|123. 19:44:40|123.2 19:44:41|123.2 19:44:42|123. 19:44:42|122.6 19:44:44|122.7 19:44:45|122.7 19:44:45|122.9 19:44:47|122.9 19:44:47|122.9 19:44:49|122.9 19:44:50|122.9 19:44:50|122.9 19:44:51|122.9 19:44:53|122.9 19:44:54|123. 19:44:55|123. 19:44:56|123. 19:44:57|123. 19:44:58|123. 19:44:59|123. 19:45:00|123. 19:45:01|123. 19:45:02|123. 19:45:03|123. 19:45:05|123. 19:45:06|123. 19:45:07|123.6 19:45:08|123.8 19:45:09|124. 19:45:10|124.1 19:45:11|124.3 19:45:12|124.6 19:45:13|124.6 19:45:14|124.6 19:45:15|124.3 19:45:16|124.3 19:45:17|124.3 19:45:18|124.6 19:45:19|124.6 19:45:20|124.6 19:45:21|124.6 19:45:22|124.5 19:45:23|124.5 19:45:24|124.5 19:45:25|124.2 19:45:26|124.1 19:45:27|124.1 19:45:28|123.9 19:45:29|123.9 19:45:30|123.6 19:45:32|123.7 19:45:32|123.7 19:45:33|123.7 19:45:35|123.8 19:45:36|123.8 19:45:37|123.8 19:45:38|123.8 19:45:40|123.3 19:45:41|123.3 19:45:41|123.3 19:45:43|123.3 19:45:44|123.3 19:45:44|122.9 19:45:46|122.9 19:45:47|122.9 19:45:48|122.9 19:45:48|122.9 19:45:50|122.9 19:45:50|122.9 19:45:52|123.2 19:45:53|123.3 19:45:53|123.3 19:45:54|123.2 19:45:55|123.2 19:45:57|123.2 19:45:57|122.9 19:45:58|122.7 19:46:00|122.7 19:46:00|122.9 19:46:01|122.5 19:46:03|122.5 19:46:04|122.5 19:46:04|122.5 19:46:05|122.5 19:46:06|122.6 19:46:07|122.6 19:46:08|122.6 19:46:09|122.4 19:46:10|122.3 19:46:11|122.3 19:46:12|122.3 19:46:13|122.3 19:46:15|122.3 19:46:15|122.3 19:46:16|121.5 19:46:17|121.5 19:46:18|121.5 19:46:20|121.5 19:46:20|121.5 19:46:22|121.5 19:46:22|121.5 19:46:24|121.5 19:46:25|121.7 19:46:26|121.8 19:46:26|121.8 19:46:27|121.8 19:46:29|121.5 19:46:30|121.5 19:46:30|121.6 19:46:32|121.8 19:46:34|121.8 19:46:35|121.8 19:46:37|121.6 19:46:38|121.8 19:46:39|121.8 19:46:40|121.8 19:46:41|121.8 19:46:42|121.9 19:46:43|121.8 19:46:44|121.8 19:46:45|124.3 19:46:46|124. 19:46:47|121.8 19:46:48|123. 19:46:49|123. 19:46:50|122.1 19:46:51|122.1 19:46:52|122. 19:46:53|121.8 19:46:54|122. 19:46:55|122. 19:46:56|122. 19:46:57|123.4 19:46:58|121.8 19:46:59|123. 19:47:00|123. 19:47:01|122.2 19:47:02|122.2 19:47:03|122.7 19:47:04|122. 19:47:05|122.3 19:47:07|122.5 19:47:08|122. 19:47:09|122.3 19:47:10|122.3 19:47:10|122.4 19:47:12|122.4 19:47:13|122. 19:47:13|121.9 19:47:15|122.3 19:47:16|122.2 19:47:17|122.3 19:47:18|122.6 19:47:18|122.7 19:47:19|122.3 19:47:21|122.3 19:47:21|122.4 19:47:22|122.3 19:47:24|122.3 19:47:25|122.3 19:47:25|122.3 19:47:26|122.3 19:47:28|122.3 19:47:29|122.3 19:47:30|122.3 19:47:30|122.5 19:47:32|122.5 19:47:34|122.5 19:47:35|122.5 19:47:36|122.5 19:47:37|122.5 19:47:38|122.5 19:47:39|122.5 19:47:40|122.5 19:47:41|122.5 19:47:43|122.5 19:47:44|122.3 19:47:45|122.3 19:47:46|122.4 19:47:46|122.4 19:47:48|122.4 19:47:49|122.4 19:47:50|122.4 19:47:50|122.4 19:47:52|122.3 19:47:53|122.3 19:47:54|122.3 19:47:55|122.3 19:47:56|122.3 19:47:57|122.3 19:47:57|122.3 19:47:58|122.3 19:48:00|122.2 19:48:01|122.2 19:48:02|122.2 19:48:03|122.2 19:48:04|122.2 19:48:05|122.2 19:48:06|122.2 19:48:07|122.2 19:48:08|122.2 19:48:09|122.2 19:48:10|122.2 19:48:11|122.2 19:48:12|122.2 19:48:13|122.2 19:48:14|122.2 19:48:15|122.2 19:48:16|122.4 19:48:17|122.2 19:48:18|122.5 19:48:19|122.5 19:48:20|122.5 19:48:21|122.5 19:48:22|122.5 19:48:23|122.2 19:48:24|122.2 19:48:25|122.6 19:48:26|122.5 19:48:27|122.5 19:48:28|122.5 19:48:29|122.3 19:48:30|122.3 19:48:31|122.5 19:48:32|122.5 19:48:34|122.2 19:48:35|122.3 19:48:36|122.3 19:48:37|122.3 19:48:38|122.3 19:48:39|122. 19:48:40|122. 19:48:41|121.8 19:48:42|121.8 19:48:43|121.8 19:48:44|121.8 19:48:45|121.8 19:48:46|121.8 19:48:48|121.8 19:48:49|122.3 19:48:50|122.3 19:48:52|122.3 19:48:52|122.3 19:48:53|122. 19:48:54|122.4 19:48:55|122.4 19:48:56|122.2 19:48:57|122.3 19:48:58|122.4 19:48:59|122.5 19:49:00|122.5 19:49:01|122.5 19:49:02|122.4 19:49:03|122.4 19:49:04|122.5 19:49:05|122.5 19:49:06|122.4 19:49:07|122.4 19:49:08|121.9 19:49:09|121.9 19:49:10|121.9 19:49:11|121.9 19:49:12|121.9 19:49:13|121.9 19:49:14|121.9 19:49:15|121.9 19:49:16|121.9 19:49:17|121.9 19:49:18|121.9 19:49:19|121.9 19:49:20|121.9 19:49:21|121.9 19:49:22|121.9 19:49:23|121.9 19:49:24|121.9 19:49:25|121.9 19:49:26|121.9 19:49:27|121.9 19:49:29|121.9 19:49:30|121.9 19:49:31|122.4 19:49:32|121.9 19:49:34|121.9 19:49:35|121.9 19:49:36|121.5 19:49:38|121.6 19:49:39|121.8 19:49:40|121. 19:49:41|121.6 19:49:42|121.6 19:49:43|121.9 19:49:44|121.9 19:49:45|121.9 19:49:46|121.9 19:49:48|121.7 19:49:48|121.9 19:49:49|121.9 19:49:50|121.9 19:49:51|122. 19:49:52|121.3 19:49:53|121.4 19:49:54|121.4 19:49:55|121.9 19:49:56|121.4 19:49:57|121.7 19:49:58|121.7 19:49:59|121.8 19:50:00|121.4 19:50:01|121.6 19:50:02|121.6 19:50:03|121.7 19:50:04|121.7 19:50:05|122.4 19:50:06|122.4 19:50:07|122.4 19:50:08|122.3 19:50:09|122.4 19:50:10|122. 19:50:11|122.3 19:50:12|122.2 19:50:13|122.4 19:50:14|122.1 19:50:15|122.2 19:50:16|122.2 19:50:17|122.1 19:50:18|122.1 19:50:19|122.3 19:50:20|122.5 19:50:21|122.3 19:50:22|122.5 19:50:23|122.6 19:50:24|122.6 19:50:25|121.7 19:50:26|121.7 19:50:27|122.7 19:50:28|122.7 19:50:29|122.8 19:50:30|122.8 19:50:31|122.8 19:50:32|122.8 19:50:34|122.8 19:50:36|122.8 19:50:36|122.7 19:50:38|123. 19:50:39|122.8 19:50:41|122.4 19:50:42|122.6 19:50:43|122.6 19:50:44|122.6 19:50:45|122.6 19:50:46|122.8 19:50:47|122.8 19:50:48|122.8 19:50:48|122.8 19:50:50|122.5 19:50:51|123. 19:50:52|123. 19:50:53|123. 19:50:54|122.7 19:50:55|122.7 19:50:56|122.7 19:50:57|122.9 19:50:58|122.8 19:50:58|122.8 19:51:00|122.9 19:51:01|123.1 19:51:02|123.1 19:51:03|123. 19:51:04|122.8 19:51:05|122.8 19:51:06|122.8 19:51:07|122.5 19:51:08|122.5 19:51:09|122.5 19:51:10|122.5 19:51:10|121.9 19:51:12|121.9 19:51:13|121.9 19:51:14|121.9 19:51:15|122.1 19:51:16|122.1 19:51:17|122.1 19:51:18|122.1 19:51:19|122.1 19:51:20|122.1 19:51:20|122.1 19:51:22|122.1 19:51:23|122.1 19:51:24|122.1 19:51:24|122.1 19:51:27|122.1 19:51:27|122.4 19:51:28|122.4 19:51:29|122.4 19:51:30|122.4 19:51:31|122.4 19:51:32|122.3 19:51:33|122.3 19:51:35|122.6 19:51:37|122.5 19:51:38|122.7 19:51:40|122.7 19:51:40|122.7 19:51:41|122.7 19:51:42|122.7 19:51:44|123. 19:51:46|123. 19:51:46|123. 19:51:48|123.1 19:51:49|123.1 19:51:50|123.1 19:51:51|123.1 19:51:53|123.6 19:51:53|123.6 19:51:54|123.9 19:51:55|124. 19:51:56|124.1 19:51:57|124.2 19:51:58|124. 19:51:59|123.9 19:52:00|123.9 19:52:01|123.9 19:52:02|123.9 19:52:03|123.9 19:52:04|124.1 19:52:05|124.1 19:52:06|124.1 19:52:07|124.1 19:52:08|124.2 19:52:09|124.2 19:52:10|124.5 19:52:11|124.5 19:52:12|124.5 19:52:14|124.6 19:52:14|124.6 19:52:16|124.6 19:52:17|124.6 19:52:17|124.6 19:52:19|124.7 19:52:20|124.7 19:52:21|124.6 19:52:22|124.6 19:52:23|124.6 19:52:24|124.5 19:52:24|124.5 19:52:26|124.5 19:52:27|124.5 19:52:28|124.5 19:52:29|124.5 19:52:30|124.5 19:52:31|124.5 19:52:32|124.5 19:52:33|124.1 19:52:34|124.3 19:52:36|124.3 19:52:37|124.3 19:52:39|124.3 19:52:39|124.3 19:52:41|124.3 19:52:42|124.3 19:52:44|124.4 19:52:44|124.5 19:52:45|124.5 19:52:46|124.5 19:52:47|124.5 19:52:48|124.5 19:52:49|124.1 19:52:50|124. 19:52:51|124. 19:52:52|124. 19:52:53|123.8 19:52:54|123.8 19:52:55|123.8 19:52:56|123.7 19:52:57|123.7 19:52:59|123.5 19:53:00|123.4 19:53:01|123.4 19:53:02|123.4 19:53:03|123.4 19:53:04|123.4 19:53:05|123.4 19:53:06|123.5 19:53:07|123.5 19:53:08|123.3 19:53:09|123.4 19:53:10|123.2 19:53:11|123.4 19:53:12|123.2 19:53:13|123.2 19:53:14|123.1 19:53:15|123. 19:53:17|122.8 19:53:17|122.7 19:53:19|122.6 19:53:20|122.5 19:53:21|122.5 19:53:22|122.7 19:53:23|122.7 19:53:24|122.7 19:53:25|122.7 19:53:26|122.7 19:53:27|122.7 19:53:28|122.7 19:53:29|122.7 19:53:30|122.7 19:53:32|122.7 19:53:32|122.7 19:53:34|123.2 19:53:34|122.9 19:53:36|122.7 19:53:37|122.7 19:53:38|123. 19:53:39|123. 19:53:41|123. 19:53:42|123.1 19:53:43|123.1 19:53:44|123.1 19:53:45|123. 19:53:46|122.8 19:53:47|122.8 19:53:48|122.8 19:53:49|123. 19:53:50|122.8 19:53:51|122.8 19:53:52|123. 19:53:53|123. 19:53:54|123. 19:53:55|123. 19:53:56|123. 19:53:57|123. 19:53:58|123.3 19:53:59|123. 19:54:00|123. 19:54:01|123. 19:54:02|123. 19:54:03|123. 19:54:04|123. 19:54:05|123. 19:54:06|123. 19:54:07|123. 19:54:08|123. 19:54:09|122.7 19:54:10|122.7 19:54:11|122.7 19:54:12|122.7 19:54:13|122.7 19:54:14|122.7 19:54:15|122.7 19:54:16|122.7 19:54:17|122.7 19:54:18|122.7 19:54:19|122.7 19:54:20|122.3 19:54:21|122.3 19:54:22|122.3 19:54:23|122.3 19:54:24|122.3 19:54:25|122.3 19:54:26|122.3 19:54:27|122.1 19:54:28|122.2 19:54:29|121.9 19:54:30|122.3 19:54:31|122.3 19:54:32|122.3 19:54:33|122.2 19:54:34|122.2 19:54:35|122.2 19:54:36|122. 19:54:38|122. 19:54:39|122. 19:54:41|121.7 19:54:42|121.9 19:54:42|121.9 19:54:44|121.9 19:54:45|121.9 19:54:46|121.9 19:54:47|122.3 19:54:49|121.9 19:54:49|122. 19:54:51|122.2 19:54:52|122. 19:54:52|122. 19:54:53|122.1 19:54:55|122. 19:54:56|122. 19:54:56|121.9 19:54:58|122. 19:54:59|122. 19:55:01|122. 19:55:01|122. 19:55:03|121.9 19:55:03|121.9 19:55:05|122. 19:55:05|122. 19:55:06|122. 19:55:08|122.4 19:55:08|121.9 19:55:09|121.9 19:55:11|121.9 19:55:11|121.9 19:55:12|121.9 19:55:14|121.9 19:55:15|121.9 19:55:15|121.9 19:55:16|121.9 19:55:18|122.2 19:55:19|122.2 19:55:19|122.2 19:55:20|122.2 19:55:21|122. 19:55:22|122. 19:55:23|122. 19:55:24|122. 19:55:26|122. 19:55:26|122.2 19:55:28|122.2 19:55:28|122. 19:55:30|122. 19:55:31|122.1 19:55:32|122.1 19:55:33|122.1 19:55:34|122.1 19:55:35|122.1 19:55:36|122. 19:55:38|122. 19:55:39|121.8 19:55:41|121.8 19:55:42|121.8 19:55:43|121.5 19:55:44|121.7 19:55:45|121.6 19:55:46|121.6 19:55:47|121.6 19:55:48|121.8 19:55:49|121.8 19:55:50|121.8 19:55:51|121.8 19:55:53|121.7 19:55:53|121.7 19:55:54|121.7 19:55:56|121.6 19:55:57|121.7 19:55:58|121.7 19:55:59|121.7 19:56:00|121.6 19:56:01|121.6 19:56:02|121.6 19:56:03|121.7 19:56:04|121.7 19:56:05|121.7 19:56:06|121.7 19:56:07|121.7 19:56:08|121.7 19:56:09|121.7 19:56:10|121.7 19:56:11|121.7 19:56:12|121.7 19:56:13|121.7 19:56:14|121.7 19:56:15|121.7 19:56:16|121.7 19:56:17|121.7 19:56:18|121.7 19:56:19|121.7 19:56:20|121.7 19:56:21|121.7 19:56:22|121.7 19:56:23|121.6 19:56:24|121.6 19:56:25|121.5 19:56:26|121.5 19:56:27|121.5 19:56:28|121.7 19:56:29|121.9 19:56:30|122. 19:56:31|122. 19:56:32|122.1 19:56:33|122.1 19:56:34|122.1 19:56:35|122.1 19:56:36|122.1 19:56:37|122.1 19:56:39|122.1 19:56:40|122.1 19:56:42|122.7 19:56:42|122.7 19:56:44|122.7 19:56:45|122.7 19:56:46|122.7 19:56:47|122.7 19:56:48|122.9 19:56:49|123. 19:56:50|123. 19:56:51|123.2 19:56:52|123.2 19:56:53|123.2 19:56:54|123.2 19:56:55|122.9 19:56:56|123. 19:56:57|123. 19:56:58|123. 19:56:59|122.8 19:57:00|122.6 19:57:01|122.6 19:57:02|122.6 19:57:03|122.6 19:57:04|122.6 19:57:05|122.6 19:57:06|122.6 19:57:07|122.6 19:57:08|122.6 19:57:09|122.1 19:57:10|122.1 19:57:11|121.9 19:57:12|121.9 19:57:13|121.9 19:57:14|121.9 19:57:15|121.7 19:57:16|121.7 19:57:17|121.6 19:57:18|121.6 19:57:19|121.7 19:57:20|121.7 19:57:21|121.7 19:57:22|121.8 19:57:23|121.6 19:57:24|121.7 19:57:25|121.7 19:57:26|121.7 19:57:27|121.7 19:57:28|121.6 19:57:29|121.4 19:57:30|121.3 19:57:31|121.3 19:57:32|121.3 19:57:33|121.3 19:57:34|121.3 19:57:35|121.3 19:57:36|121.6 19:57:37|121.3 19:57:38|121.2 19:57:40|121.2 19:57:40|121.3 19:57:42|121.1 19:57:43|121. 19:57:44|121. 19:57:45|120.8 19:57:47|119.8 19:57:48|119.5 19:57:49|119.5 19:57:50|119.5 19:57:51|119.5 19:57:51|119.4 19:57:53|119.4 19:57:54|119.5 19:57:55|119.2 19:57:56|119.9 19:57:57|119.4 19:57:58|119.4 19:57:59|119.4 19:58:00|120. 19:58:01|120. 19:58:02|119.9 19:58:03|120.4 19:58:04|120.2 19:58:05|120.3 19:58:06|120.2 19:58:07|120.2 19:58:08|120.2 19:58:09|120.2 19:58:10|120.2 19:58:11|120.8 19:58:12|120.8 19:58:13|120.8 19:58:14|120.8 19:58:15|120.8 19:58:16|120.8 19:58:17|120.8 19:58:18|120.8 19:58:19|120.8 19:58:20|120.5 19:58:21|120.5 19:58:22|120.6 19:58:23|120.8 19:58:24|120.8 19:58:25|120.6 19:58:26|120.7 19:58:27|120.9 19:58:28|120.9 19:58:29|120.9 19:58:30|120.8 19:58:31|120.8 19:58:32|120.8 19:58:33|120.8 19:58:34|120.9 19:58:35|120.9 19:58:36|120.9 19:58:37|120.9 19:58:38|120.9 19:58:39|120.9 19:58:41|120.9 19:58:41|120.9 19:58:43|121.3 19:58:44|121.1 19:58:45|121.1 19:58:46|121.2 19:58:47|121.2 19:58:49|121.2 19:58:50|121.2 19:58:51|121.4 19:58:52|121.4 19:58:53|121.2 19:58:54|121.4 19:58:55|121.3 19:58:55|121.3 19:58:56|121.3 19:58:58|121.3 19:58:59|121.4 19:59:00|121.3 19:59:01|121.7 19:59:02|121.7 19:59:03|121.7 19:59:04|121.8 19:59:05|121.9 19:59:06|121.7 19:59:07|121.7 19:59:08|121.5 19:59:10|121.5 19:59:10|121.6 19:59:12|121.6 19:59:12|121.6 19:59:14|121.6 19:59:14|121.4 19:59:15|121.4 19:59:17|121.4 19:59:17|121.3 19:59:19|121.3 19:59:19|121.3 19:59:21|121.3 19:59:21|121.3 19:59:23|121.3 19:59:23|121.3 19:59:25|121.3 19:59:25|121.3 19:59:27|121.3 19:59:28|121.3 19:59:28|121.3 19:59:30|121.3 19:59:31|121.3 19:59:32|120.9 19:59:32|120.9 19:59:33|120.8 19:59:34|120.7 19:59:36|120.5 19:59:36|120.5 19:59:37|120.5 19:59:39|120.5 19:59:40|120.5 19:59:41|120.5 19:59:43|120.5 19:59:44|120.5 19:59:45|120.2 19:59:47|119.9 19:59:48|119.9 19:59:49|120. 19:59:50|120. 19:59:51|119.9 19:59:52|120.1 19:59:53|120.1 19:59:54|120. 19:59:55|120. 19:59:57|119.9 19:59:57|119.9 19:59:59|120. 20:00:00|120. 20:00:00|119.9 20:00:01|119.6 20:00:03|119.6 20:00:04|119.6 20:00:05|120. 20:00:06|120. 20:00:06|119.6 20:00:08|120. 20:00:08|120. 20:00:10|119.5 20:00:11|119.5 20:00:11|119.5 20:00:13|119.6 20:00:14|119.6 20:00:14|119.6 20:00:16|119.8 20:00:16|119.8 20:00:18|120. 20:00:18|120. 20:00:19|120.4 20:00:21|120.4 20:00:22|120.3 20:00:23|120.6 20:00:24|120.8 20:00:25|120.9 20:00:26|120.6 20:00:28|119.8 20:00:29|120.1 20:00:29|120.1 20:00:30|120.1 20:00:31|119.9 20:00:33|119.9 20:00:34|119.9 20:00:34|119.9 20:00:35|119.9 20:00:37|119.9 20:00:37|119.9 20:00:38|120.6 20:00:39|120.6 20:00:41|119.1 20:00:42|119.1 20:00:44|120.2 20:00:45|120.5 20:00:47|120.5 20:00:48|120.5 20:00:49|120.5 20:00:49|120.5 20:00:51|120.5 20:00:51|120.5 20:00:53|120.5 20:00:54|120.5 20:00:55|120.1 20:00:56|120.1 20:00:57|119.9 20:00:58|119.7 20:00:59|119.8 20:01:00|119.9 20:01:01|119.9 20:01:02|119.8 20:01:03|119.7 20:01:04|119.7 20:01:05|119.7 20:01:06|119.7 20:01:08|119.5 20:01:09|119.5 20:01:09|119.5 20:01:11|119.4 20:01:12|118.9 20:01:12|118.9 20:01:13|118.8 20:01:15|118.8 20:01:15|118.8 20:01:16|118.8 20:01:18|118.8 20:01:18|119. 20:01:20|118.8 20:01:20|118.5 20:01:21|118.5 20:01:23|118.5 20:01:23|118.8 20:01:24|118.8 20:01:25|118.8 20:01:27|119. 20:01:28|118.8 20:01:28|118.8 20:01:30|118.8 20:01:30|118.8 20:01:31|118.8 20:01:33|118.6 20:01:34|118.6 20:01:34|119. 20:01:35|119. 20:01:36|119. 20:01:38|119. 20:01:38|119. 20:01:39|119. 20:01:41|118.6 20:01:42|118.6 20:01:42|118.6 20:01:44|118.6 20:01:46|118.6 20:01:47|119. 20:01:48|119. 20:01:49|119. 20:01:50|119. 20:01:51|119. 20:01:52|119. 20:01:53|119. 20:01:54|119. 20:01:55|119. 20:01:56|119. 20:01:57|119. 20:01:57|119. 20:01:58|118.7 20:02:00|118.7 20:02:01|118.7 20:02:02|118.7 20:02:03|118.7 20:02:03|118.7 20:02:05|118.6 20:02:06|118.6 20:02:07|118.6 20:02:08|118.5 20:02:09|118.5 20:02:10|118.5 20:02:10|118.5 20:02:12|118.5 20:02:13|118.9 20:02:13|119. 20:02:15|119. 20:02:16|119. 20:02:17|119. 20:02:18|119. 20:02:19|119. 20:02:20|119. 20:02:21|119. 20:02:22|119. 20:02:23|119. 20:02:24|119. 20:02:24|119. 20:02:26|119. 20:02:26|119. 20:02:28|118.7 20:02:29|118.7 20:02:29|118.7 20:02:31|118.7 20:02:32|118.7 20:02:33|118.7 20:02:33|118.7 20:02:34|118.7 20:02:36|118.7 20:02:37|118.3 20:02:38|118.5 20:02:39|118.5 20:02:40|118.5 20:02:41|118.8 20:02:41|118.8 20:02:43|118.8 20:02:44|118.8 20:02:45|118.8 20:02:47|118.7 20:02:48|118.6 20:02:49|118.6 20:02:50|118.6 20:02:51|118.6 20:02:52|119. 20:02:53|119. 20:02:54|119. 20:02:55|119. 20:02:56|119. 20:02:57|118.8 20:02:58|118.8 20:02:59|118.4 20:03:00|118.4 20:03:01|118.4 20:03:02|118.4 20:03:03|119. 20:03:04|119. 20:03:05|119. 20:03:06|119. 20:03:07|118.6 20:03:08|118.6 20:03:09|118. 20:03:10|118. 20:03:11|118.1 20:03:12|118.1 20:03:13|118.1 20:03:14|118.1 20:03:15|118.5 20:03:16|118.5 20:03:17|118.5 20:03:18|118.5 20:03:19|118.6 20:03:21|118.9 20:03:21|118.9 20:03:23|118.9 20:03:23|119. 20:03:25|119.3 20:03:26|119.4 20:03:27|119.4 20:03:28|119.4 20:03:29|119.4 20:03:30|119.4 20:03:31|119.4 20:03:32|119.1 20:03:32|119.1 20:03:33|119.4 20:03:35|119.4 20:03:36|119.4 20:03:37|119.4 20:03:38|119.4 20:03:39|119.4 20:03:40|118.8 20:03:41|118.8 20:03:41|118.8 20:03:43|118.8 20:03:44|119.2 20:03:46|119.2 20:03:47|119.2 20:03:48|119.2 20:03:49|119.2 20:03:50|119.2 20:03:52|118.5 20:03:52|118.5 20:03:54|118.5 20:03:55|118.5 20:03:56|118.5 20:03:57|118.1 20:03:59|118.1 20:04:00|118. 20:04:01|118. 20:04:01|118. 20:04:03|118.2 20:04:03|118.1 20:04:05|118.1 20:04:05|118.1 20:04:07|118. 20:04:08|117.8 20:04:09|117.8 20:04:10|117.8 20:04:10|117.8 20:04:12|117.8 20:04:12|117.8 20:04:13|117.9 20:04:14|117.9 20:04:16|117.7 20:04:17|117.6 20:04:17|117.6 20:04:18|117.6 20:04:19|117.8 20:04:21|117.8 20:04:21|118.3 20:04:23|118.3 20:04:24|117.4 20:04:25|117.4 20:04:26|117.6 20:04:26|117.6 20:04:28|117.9 20:04:28|117.8 20:04:30|117.8 20:04:30|117.8 20:04:31|117.4 20:04:32|117.4 20:04:33|117.5 20:04:35|117.5 20:04:35|117.2 20:04:37|117. 20:04:37|117. 20:04:38|117. 20:04:40|117. 20:04:40|117. 20:04:42|117. 20:04:42|117. 20:04:44|117. 20:04:45|117. 20:04:47|117. 20:04:47|117. 20:04:49|116.9 20:04:51|116.6 20:04:51|116.6 20:04:52|116.6 20:04:53|116.6 20:04:55|116.6 20:04:57|116.9 20:04:57|116.7 20:04:58|116.7 20:04:59|117. 20:05:00|116.9 20:05:01|116.9 20:05:03|116.9 20:05:04|116.8 20:05:05|116.7 20:05:06|116.7 20:05:07|116.7 20:05:08|116.9 20:05:09|116.9 20:05:10|117.2 20:05:11|117.2 20:05:12|117.4 20:05:13|117.4 20:05:15|117.6 20:05:16|117.6 20:05:17|117.6 20:05:18|117.6 20:05:19|117.5 20:05:20|117.7 20:05:21|117.7 20:05:22|117.7 20:05:22|117.7 20:05:24|118.1 20:05:25|118.2 20:05:25|118.1 20:05:28|118.1 20:05:28|118. 20:05:30|118. 20:05:30|118. 20:05:32|118. 20:05:33|118. 20:05:34|118. 20:05:35|118. 20:05:36|118. 20:05:37|118. 20:05:38|118. 20:05:39|118. 20:05:40|118. 20:05:41|118. 20:05:41|118.6 20:05:42|118.6 20:05:44|118.6 20:05:45|118.6 20:05:47|118.6 20:05:47|118.6 20:05:49|118. 20:05:50|118. 20:05:52|118. 20:05:53|118. 20:05:54|118. 20:05:55|118. 20:05:56|118. 20:05:57|118. 20:05:58|118. 20:05:59|117.8 20:06:00|117.8 20:06:01|117.8 20:06:02|117.8 20:06:03|117.8 20:06:04|117.8 20:06:05|117.8 20:06:06|117.8 20:06:07|117.8 20:06:08|117.8 20:06:09|117.8 20:06:10|117.8 20:06:11|117.6 20:06:11|117.6 20:06:13|117.5 20:06:14|117.5 20:06:15|117.5 20:06:16|117.2 20:06:16|117.2 20:06:17|117.2 20:06:20|117.2 20:06:20|117.2 20:06:21|117.2 20:06:22|116.8 20:06:23|116.8 20:06:24|116.5 20:06:25|116.9 20:06:26|116.9 20:06:27|116.9 20:06:28|116.8 20:06:29|117. 20:06:30|117. 20:06:31|117. 20:06:32|117. 20:06:33|117. 20:06:34|117. 20:06:35|117.1 20:06:36|117. 20:06:37|117. 20:06:38|116.9 20:06:39|116.9 20:06:40|117. 20:06:41|117. 20:06:42|117. 20:06:43|117. 20:06:44|117. 20:06:46|117.1 20:06:48|117.1 20:06:48|117.1 20:06:50|116.9 20:06:51|116.4 20:06:52|116.8 20:06:53|116.8 20:06:54|116.8 20:06:55|117. 20:06:56|117. 20:06:57|117. 20:06:58|117. 20:06:59|117. 20:07:01|117. 20:07:01|117. 20:07:02|117.4 20:07:04|117.1 20:07:05|117.1 20:07:05|117.1 20:07:07|116.9 20:07:08|116.8 20:07:09|116.8 20:07:10|116.8 20:07:11|117. 20:07:12|117. 20:07:13|117. 20:07:14|117. 20:07:15|116.8 20:07:16|116.6 20:07:17|116.6 20:07:18|116.6 20:07:18|116.6 20:07:20|116.6 20:07:21|116.7 20:07:22|116.7 20:07:23|116.3 20:07:23|116. 20:07:25|115.6 20:07:26|115.6 20:07:27|115.6 20:07:28|115.9 20:07:28|115.9 20:07:29|116.1 20:07:31|116. 20:07:32|115.8 20:07:33|115.8 20:07:34|115.8 20:07:35|115.8 20:07:35|115.8 20:07:37|115.8 20:07:38|115.8 20:07:39|116. 20:07:40|116. 20:07:41|116. 20:07:42|116. 20:07:43|116. 20:07:43|116. 20:07:45|116. 20:07:46|116. 20:07:48|116. 20:07:49|116. 20:07:51|116. 20:07:51|116. 20:07:52|116. 20:07:53|116. 20:07:54|116.3 20:07:55|116. 20:07:56|116. 20:07:57|116. 20:07:58|116. 20:07:59|116. 20:08:00|116. 20:08:02|116. 20:08:03|116. 20:08:04|116.3 20:08:05|116.3 20:08:06|116.1 20:08:07|116.3 20:08:08|116.3 20:08:09|116.3 20:08:10|115.5 20:08:10|115.8 20:08:13|115.8 20:08:13|115.8 20:08:14|115.8 20:08:15|115.8 20:08:16|115.8 20:08:17|115.8 20:08:18|115.8 20:08:19|115.9 20:08:20|115.9 20:08:21|115.9 20:08:22|115.8 20:08:23|115.8 20:08:25|115.8 20:08:26|115.8 20:08:26|115.8 20:08:28|115.8 20:08:29|115.8 20:08:30|115.5 20:08:31|115.5 20:08:32|115.9 20:08:33|115.9 20:08:34|115.9 20:08:34|115.2 20:08:36|115.1 20:08:37|115. 20:08:38|115. 20:08:39|115.1 20:08:40|115.1 20:08:41|115.1 20:08:42|115.1 20:08:43|115.1 20:08:44|115. 20:08:44|115.1 20:08:45|114.8 20:08:47|114.9 20:08:49|114.8 20:08:50|114.9 20:08:52|114.9 20:08:52|114.9 20:08:54|115. 20:08:55|115. 20:08:56|115.1 20:08:57|115.1 20:08:58|114.9 20:08:59|114.9 20:09:00|115.2 20:09:01|115.2 20:09:03|115.1 20:09:03|115.1 20:09:04|115.1 20:09:05|115.5 20:09:07|115.8 20:09:07|116. 20:09:09|116. 20:09:10|116. 20:09:11|116. 20:09:12|116. 20:09:13|116. 20:09:14|116. 20:09:15|116.1 20:09:16|116.1 20:09:17|116.1 20:09:18|116.1 20:09:19|116.1 20:09:20|116.1 20:09:21|116.1 20:09:22|116.1 20:09:23|116.1 20:09:23|116.1 20:09:25|116.1 20:09:26|116.1 20:09:27|116.1 20:09:28|116.1 20:09:29|115.9 20:09:30|115.9 20:09:31|115.9 20:09:32|115.9 20:09:33|115.9 20:09:33|115.9 20:09:35|115.9 20:09:36|115.9 20:09:37|115.9 20:09:38|115.9 20:09:39|115.9 20:09:39|116.1 20:09:41|115.9 20:09:42|116. 20:09:43|116.1 20:09:44|116.1 20:09:45|116.1 20:09:46|116. 20:09:47|115.9 20:09:48|115.9 20:09:50|115.9 20:09:51|115.9 20:09:52|115.9 20:09:53|116. 20:09:54|116. 20:09:56|116. 20:09:56|116. 20:09:57|116. 20:09:59|116.2 20:10:00|116.5 20:10:01|116.5 20:10:02|115.8 20:10:03|115.9 20:10:04|115.9 20:10:04|115.9 20:10:06|115.9 20:10:07|115.9 20:10:08|115.9 20:10:09|115.8 20:10:09|115.8 20:10:11|115.8 20:10:12|115.8 20:10:13|115.7 20:10:14|115.7 20:10:15|115.7 20:10:16|115.5 20:10:17|115.5 20:10:18|115.5 20:10:19|115.5 20:10:20|115.5 20:10:21|115.5 20:10:22|115.1 20:10:23|115.1 20:10:24|115.1 20:10:25|115.1 20:10:26|115.1 20:10:27|115.3 20:10:28|115. 20:10:29|115. 20:10:29|115.1 20:10:30|115.1 20:10:32|115.1 20:10:33|115.1 20:10:33|115.1 20:10:35|115.1 20:10:36|115.1 20:10:36|115.1 20:10:37|114.6 20:10:39|114.8 20:10:40|115.1 20:10:41|115.1 20:10:42|115.1 20:10:43|114.5 20:10:43|114.5 20:10:45|115.1 20:10:46|115.1 20:10:46|115.1 20:10:48|115.1 20:10:50|115.1 20:10:50|115. 20:10:52|115. 20:10:54|115.1 20:10:54|115.1 20:10:56|115.1 20:10:58|115.1 20:10:58|114.9 20:10:59|114.9 20:11:00|114.9 20:11:02|114.9 20:11:02|114.9 20:11:03|114.9 20:11:04|115.1 20:11:05|115.1 20:11:07|115.1 20:11:07|114.7 20:11:08|114.5 20:11:09|114.8 20:11:10|114.8 20:11:11|114.8 20:11:12|114.4 20:11:13|114.6 20:11:14|114.6 20:11:16|114.6 20:11:17|114.6 20:11:18|114.4 20:11:18|114.4 20:11:20|114.4 20:11:21|114.4 20:11:22|114.4 20:11:23|114.6 20:11:24|114.6 20:11:25|114.6 20:11:26|114.6 20:11:27|114.6 20:11:27|114.6 20:11:29|114.6 20:11:30|114.6 20:11:31|114.3 20:11:32|114.3 20:11:33|114.4 20:11:34|114. 20:11:35|114. 20:11:35|113.7 20:11:36|113.7 20:11:38|113.9 20:11:38|113.9 20:11:40|113.9 20:11:42|113.9 20:11:42|113.9 20:11:43|113.9 20:11:44|113.9 20:11:45|113.9 20:11:46|113.9 20:11:47|113.9 20:11:48|114. 20:11:50|113.8 20:11:52|114. 20:11:52|114. 20:11:53|114.2 20:11:54|114.2 20:11:55|114.2 20:11:57|114.3 20:11:58|114.4 20:11:59|114.2 20:12:01|114.2 20:12:01|114.2 20:12:03|114.2 20:12:03|114.2 20:12:04|114.7 20:12:05|114.4 20:12:06|114.4 20:12:07|114.4 20:12:08|114.4 20:12:09|114.4 20:12:10|114.5 20:12:11|114.5 20:12:12|114.5 20:12:13|114.5 20:12:14|114.4 20:12:15|114.4 20:12:16|114.2 20:12:17|114.5 20:12:18|114.5 20:12:19|114.5 20:12:20|114.5 20:12:21|114.5 20:12:22|114.5 20:12:23|114.1 20:12:24|114.1 20:12:26|114.1 20:12:26|114.1 20:12:27|114.1 20:12:28|114. 20:12:29|113.8 20:12:30|113.8 20:12:31|113.8 20:12:32|113.7 20:12:33|113.7 20:12:34|113.7 20:12:36|113.6 20:12:36|113.8 20:12:37|113.8 20:12:38|113.8 20:12:39|113.8 20:12:40|113.8 20:12:41|113.8 20:12:42|113.8 20:12:43|113.8 20:12:44|113.8 20:12:45|113.8 20:12:46|113.8 20:12:47|113.8 20:12:48|113.8 20:12:49|113.8 20:12:51|113.3 20:12:53|113.3 20:12:53|112.8 20:12:55|112.3 20:12:56|112.3 20:12:58|112.3 20:12:58|112.3 20:13:00|112.3 20:13:01|112.3 20:13:02|112.3 20:13:03|112.3 20:13:04|112.3 20:13:05|113. 20:13:06|113. 20:13:08|113. 20:13:09|112.5 20:13:10|112.5 20:13:11|112.5 20:13:12|112.5 20:13:13|112.5 20:13:14|112.3 20:13:15|112.3 20:13:16|112.3 20:13:17|112.3 20:13:18|112.3 20:13:19|112.3 20:13:20|112.3 20:13:21|112.3 20:13:22|112.4 20:13:23|112.4 20:13:24|112.4 20:13:25|112.4 20:13:26|112.4 20:13:27|112.4 20:13:28|112.4 20:13:29|112.4 20:13:30|112.4 20:13:31|112.4 20:13:32|112.3 20:13:33|112.3 20:13:34|112.4 20:13:35|112.4 20:13:36|112.4 20:13:37|112.4 20:13:38|112. 20:13:39|112. 20:13:40|112. 20:13:41|112. 20:13:42|112. 20:13:43|112. 20:13:44|112. 20:13:45|112.3 20:13:46|112.3 20:13:47|112.3 20:13:48|112.6 20:13:49|112.4 20:13:50|112.4 20:13:51|112.4 20:13:52|112.4 20:13:54|112.4 20:13:55|112.4 20:13:56|112.4 20:13:58|112.4 20:13:59|112.2 20:14:00|112.2 20:14:01|112.1 20:14:02|112.1 20:14:03|112.1 20:14:05|112.1 20:14:06|112.1 20:14:07|112.1 20:14:08|112. 20:14:09|112. 20:14:10|112. 20:14:11|112. 20:14:12|111.9 20:14:13|111.8 20:14:14|111.8 20:14:15|112. 20:14:16|112. 20:14:17|112. 20:14:18|112. 20:14:19|112. 20:14:20|112. 20:14:21|112. 20:14:22|112. 20:14:23|112. 20:14:24|112.1 20:14:26|112.1 20:14:26|112.1 20:14:28|112.1 20:14:29|112.1 20:14:30|112.1 20:14:31|112.1 20:14:32|112.1 20:14:33|112.1 20:14:34|112.1 20:14:35|112.2 20:14:36|112.2 20:14:37|112.2 20:14:38|112. 20:14:39|112. 20:14:40|112. 20:14:41|112. 20:14:42|112. 20:14:43|111.5 20:14:44|111.5 20:14:45|111.5 20:14:46|111.5 20:14:47|111.7 20:14:49|111.7 20:14:49|111.7 20:14:51|111.7 20:14:51|111.7 20:14:52|111.7 20:14:54|111.7 20:14:56|111.7 20:14:56|111.6 20:14:57|111.6 20:14:59|111.7 20:15:01|111.7 20:15:01|111.7 20:15:03|111.7 20:15:04|111.7 20:15:05|112.1 20:15:07|112.1 20:15:07|112.1 20:15:08|112.1 20:15:10|112.4 20:15:11|112.4 20:15:12|112.6 20:15:12|112.6 20:15:13|112.6 20:15:14|112.7 20:15:16|112.7 20:15:16|112.7 20:15:17|112.7 20:15:19|113. 20:15:19|112.8 20:15:20|112.8 20:15:22|112.6 20:15:22|112.4 20:15:24|112.4 20:15:25|112.7 20:15:26|112.7 20:15:27|112.6 20:15:28|112.6 20:15:28|112.6 20:15:29|112.6 20:15:31|112.6 20:15:32|112.3 20:15:32|112.3 20:15:34|112.3 20:15:35|112.3 20:15:36|112.3 20:15:36|112.3 20:15:38|112.9 20:15:39|112.9 20:15:40|112.9 20:15:40|112.9 20:15:41|113.2 20:15:43|112.7 20:15:43|112.1 20:15:44|112.9 20:15:45|112.9 20:15:46|112.9 20:15:48|112.9 20:15:48|112.2 20:15:49|112.2 20:15:50|112.2 20:15:51|112.2 20:15:53|112.5 20:15:54|112.5 20:15:55|112.3 20:15:57|112.3 20:15:57|112.2 20:15:59|112.2 20:15:59|112.4 20:16:01|112.3 20:16:02|112.3 20:16:03|112.3 20:16:03|112. 20:16:04|112. 20:16:06|112. 20:16:06|112. 20:16:07|112. 20:16:08|112. 20:16:10|112.1 20:16:11|112. 20:16:12|112. 20:16:13|112.3 20:16:13|112.3 20:16:15|112.3 20:16:16|112.3 20:16:17|112.2 20:16:17|112.2 20:16:18|112.2 20:16:19|112.1 20:16:21|112.1 20:16:21|112.1 20:16:22|112.1 20:16:24|112.1 20:16:25|112.1 20:16:26|112.1 20:16:26|112.1 20:16:28|112.1 20:16:29|112.1 20:16:30|112.1 20:16:31|112.2 20:16:31|112.2 20:16:33|112.2 20:16:34|112.2 20:16:35|112.2 20:16:35|112.2 20:16:37|112.2 20:16:38|112.2 20:16:39|112.2 20:16:39|112.2 20:16:41|112.4 20:16:41|112.1 20:16:43|112.1 20:16:43|112.1 20:16:44|112. 20:16:45|112. 20:16:46|112. 20:16:47|112. 20:16:48|112. 20:16:49|112. 20:16:51|112. 20:16:52|112.2 20:16:52|112.2 20:16:54|112.1 20:16:56|112.1 20:16:57|112.1 20:16:58|112.1 20:17:00|112. 20:17:01|112. 20:17:02|112. 20:17:03|112. 20:17:04|112. 20:17:05|112. 20:17:06|112. 20:17:08|112. 20:17:09|112. 20:17:11|112. 20:17:11|112. 20:17:12|112. 20:17:13|112. 20:17:14|111.6 20:17:15|111.6 20:17:16|111.6 20:17:17|111.6 20:17:18|112. 20:17:19|112. 20:17:20|112. 20:17:21|112. 20:17:22|112. 20:17:23|112. 20:17:24|112. 20:17:25|112.2 20:17:26|112.4 20:17:27|112.4 20:17:28|112.4 20:17:29|112.4 20:17:30|112.4 20:17:31|112.4 20:17:32|112.4 20:17:33|112. 20:17:34|112. 20:17:35|112. 20:17:36|112.2 20:17:37|112.2 20:17:38|112.2 20:17:39|112.2 20:17:40|112.2 20:17:41|112.2 20:17:42|112.2 20:17:43|112.2 20:17:44|112.2 20:17:45|112.2 20:17:46|112.2 20:17:47|112.4 20:17:48|112.4 20:17:49|112.4 20:17:50|112.4 20:17:51|112.2 20:17:52|111.9 20:17:53|112.1 20:17:55|112.1 20:17:57|112.1 20:17:57|112.1 20:17:58|112.2 20:18:00|112.2 20:18:01|112.2 20:18:03|112.2 20:18:03|112.2 20:18:04|112.1 20:18:05|112.1 20:18:06|112.1 20:18:07|112.1 20:18:09|112.2 20:18:10|112.4 20:18:11|112.4 20:18:12|112.4 20:18:13|112.5 20:18:13|112.5 20:18:15|112.5 20:18:16|112.5 20:18:17|112.5 20:18:17|112.5 20:18:18|112.5 20:18:20|112.5 20:18:22|112.5 20:18:22|112.5 20:18:23|112.5 20:18:24|112.5 20:18:25|112.5 20:18:26|112.5 20:18:27|112.5 20:18:28|112.5 20:18:29|112.3 20:18:30|112.3 20:18:32|112.1 20:18:33|112.1 20:18:34|112.1 20:18:35|112.1 20:18:36|112.2 20:18:37|112.2 20:18:38|112.2 20:18:39|112.2 20:18:39|112.2 20:18:41|112.2 20:18:43|112.2 20:18:43|112.2 20:18:44|112.2 20:18:45|112.2 20:18:46|112.1 20:18:47|112.1 20:18:48|112.2 20:18:49|111.9 20:18:50|111.9 20:18:51|111.9 20:18:52|111.9 20:18:53|111.9 20:18:54|111.9 20:18:56|112. 20:18:58|112. 20:18:58|112. 20:19:00|112. 20:19:02|112. 20:19:02|111.9 20:19:03|111.9 20:19:04|111.9 20:19:06|111.9 20:19:07|111.9 20:19:09|111.9 20:19:09|111.9 20:19:10|111.9 20:19:11|111.9 20:19:12|111.9 20:19:13|111.9 20:19:14|111.9 20:19:15|111.9 20:19:17|111.6 20:19:18|111.6 20:19:19|111.6 20:19:20|111.5 20:19:20|111.5 20:19:22|111.7 20:19:23|111.7 20:19:25|111.7 20:19:25|111.7 20:19:26|111.7 20:19:27|111.7 20:19:28|111.7 20:19:29|111.6 20:19:30|111.6 20:19:31|111.4 20:19:32|111.4 20:19:33|111.4 20:19:34|111.4 20:19:35|111.4 20:19:36|111.4 20:19:37|111.4 20:19:38|111.4 20:19:39|111.4 20:19:40|111.4 20:19:41|111.4 20:19:42|111.4 20:19:43|111.4 20:19:44|111.1 20:19:45|111. 20:19:46|111. 20:19:47|110.8 20:19:48|110.8 20:19:49|110.8 20:19:50|110.8 20:19:51|110.8 20:19:52|110.8 20:19:53|110.8 20:19:54|110.8 20:19:56|110.8 20:19:58|110.8 20:19:59|110.8 20:20:00|110.8 20:20:02|110.8 20:20:03|110.8 20:20:04|110.8 20:20:05|110.8 20:20:06|110.8 20:20:07|110.4 20:20:08|110.4 20:20:09|110.4 20:20:10|110.4 20:20:11|110.4 20:20:12|110.4 20:20:12|110.9 20:20:14|110.9 20:20:14|110.9 20:20:16|110.9 20:20:17|110.9 20:20:18|110.9 20:20:19|110.9 20:20:20|110.9 20:20:21|110.9 20:20:22|110.9 20:20:24|110.7 20:20:24|110.7 20:20:25|110.7 20:20:26|110.7 20:20:27|110.7 20:20:28|110.7 20:20:29|110.7 20:20:30|110.7 20:20:31|110.7 20:20:32|110.7 20:20:33|110.7 20:20:34|110.7 20:20:35|110.7 20:20:36|110.4 20:20:37|110.3 20:20:38|109.8 20:20:39|109.7 20:20:40|109.4 20:20:41|109.2 20:20:42|109.2 20:20:43|109.2 20:20:44|109.2 20:20:45|109.2 20:20:46|109.2 20:20:47|109.2 20:20:48|109. 20:20:49|109. 20:20:50|109. 20:20:51|109. 20:20:52|109. 20:20:53|109. 20:20:54|109.6 20:20:55|109.5 20:20:56|109.1 20:20:58|109.3 20:21:00|109.3 20:21:00|109.3 20:21:02|109.3 20:21:04|109.7 20:21:04|109.7 20:21:06|109.6 20:21:07|109.6 20:21:07|109.7 20:21:09|109.7 20:21:10|109.6 20:21:11|109.9 20:21:12|110.3 20:21:14|110.3 20:21:14|110.3 20:21:15|110.8 20:21:16|110.6 20:21:17|110.7 20:21:18|111. 20:21:19|111. 20:21:20|111. 20:21:22|110.3 20:21:23|110.6 20:21:24|110.6 20:21:25|110.4 20:21:26|110.4 20:21:27|110.4 20:21:28|110.4 20:21:29|110.4 20:21:30|110.4 20:21:31|110.4 20:21:32|110.4 20:21:33|110.4 20:21:34|110.4 20:21:35|110.3 20:21:36|110.3 20:21:37|110.2 20:21:38|110.2 20:21:39|110.2 20:21:41|110.2 20:21:41|110.2 20:21:42|110.4 20:21:43|110.4 20:21:44|110.4 20:21:45|110.4 20:21:46|110.4 20:21:47|110.4 20:21:49|110.4 20:21:49|110.4 20:21:51|110.4 20:21:52|110.4 20:21:53|110. 20:21:54|110. 20:21:55|110. 20:21:56|110.2 20:21:57|110.2 20:21:59|109.5 20:22:00|109.8 20:22:01|109.8 20:22:02|109.8 20:22:04|109.8 20:22:05|110.2 20:22:05|110.2 20:22:06|110.2 20:22:08|110.2 20:22:09|110.2 20:22:10|110.2 20:22:11|109.8 20:22:12|109.8 20:22:13|109.8 20:22:14|109.8 20:22:15|109.8 20:22:16|109.8 20:22:17|109.8 20:22:18|109.8 20:22:19|109.8 20:22:20|109.8 20:22:21|109.8 20:22:22|110.2 20:22:24|110.2 20:22:25|110.1 20:22:25|110.1 20:22:26|110.3 20:22:27|110.3 20:22:28|110.4 20:22:30|110.4 20:22:31|110.4 20:22:31|110.4 20:22:32|110.4 20:22:33|110.4 20:22:34|110.1 20:22:36|110.1 20:22:37|110.1 20:22:38|110.1 20:22:39|110.4 20:22:40|110.4 20:22:41|110.5 20:22:42|110.5 20:22:43|110.5 20:22:44|110.5 20:22:45|110.5 20:22:46|110.9 20:22:47|110.9 20:22:48|110.6 20:22:49|110.6 20:22:50|110.9 20:22:51|110.9 20:22:52|110.9 20:22:53|110.9 20:22:54|110.9 20:22:55|110.9 20:22:56|110.9 20:22:58|110.9 20:22:59|111. 20:23:00|110.8 20:23:01|110.8 20:23:03|110.8 20:23:04|110.8 20:23:05|111.1 20:23:06|111.1 20:23:07|111.1 20:23:08|111.3 20:23:09|111.4 20:23:10|111.4 20:23:11|111.1 20:23:12|110.8 20:23:14|110.5 20:23:15|110.5 20:23:16|110.5 20:23:17|110.5 20:23:18|110.5 20:23:19|110.5 20:23:20|110.9 20:23:21|110.9 20:23:22|111. 20:23:23|111. 20:23:24|111. 20:23:25|110.7 20:23:26|110.8 20:23:27|110.8 20:23:28|110.9 20:23:30|110.9 20:23:30|110.9 20:23:32|110.9 20:23:32|110.9 20:23:33|110.9 20:23:35|110.9 20:23:35|110.9 20:23:37|110.9 20:23:37|111.1 20:23:39|111.1 20:23:39|110.9 20:23:41|110.9 20:23:42|111.2 20:23:42|111.3 20:23:44|111.7 20:23:44|111.7 20:23:46|111.7 20:23:47|111.7 20:23:48|111.7 20:23:48|111.7 20:23:49|111.7 20:23:51|111.7 20:23:52|111.7 20:23:52|111.6 20:23:53|111.4 20:23:55|110.4 20:23:55|110.7 20:23:57|110.7 20:23:57|110.7 20:23:59|110.8 20:24:00|110.8 20:24:02|110.9 20:24:03|110.9 20:24:04|111.2 20:24:05|111.2 20:24:07|111.3 20:24:07|111. 20:24:09|111.3 20:24:10|111.4 20:24:10|110.5 20:24:11|110.3 20:24:13|110.7 20:24:14|110.7 20:24:14|110.7 20:24:16|110.7 20:24:17|110.7 20:24:18|110.7 20:24:19|110.8 20:24:20|110.8 20:24:21|111.4 20:24:22|111.1 20:24:23|111.4 20:24:24|111.4 20:24:25|111.5 20:24:26|111.5 20:24:27|111.1 20:24:28|111.3 20:24:29|111.3 20:24:30|111.3 20:24:31|111. 20:24:32|111.1 20:24:33|111.1 20:24:34|111.1 20:24:35|111.1 20:24:36|110.7 20:24:37|110.9 20:24:38|110.9 20:24:39|110.9 20:24:40|110.9 20:24:41|110.9 20:24:42|110.9 20:24:43|110.8 20:24:44|110.8 20:24:45|110.7 20:24:46|110.8 20:24:47|110.9 20:24:48|110.3 20:24:49|110.6 20:24:50|110.6 20:24:51|110.6 20:24:52|110.6 20:24:53|110.6 20:24:54|110.6 20:24:55|110.2 20:24:56|110.2 20:24:57|110.2 20:24:58|110.1 20:25:00|110. 20:25:01|110. 20:25:03|109.8 20:25:04|109.5 20:25:05|109.5 20:25:06|109.2 20:25:07|109.9 20:25:08|109.9 20:25:09|109.9 20:25:10|109.9 20:25:11|109.8 20:25:12|110.3 20:25:14|110.3 20:25:15|110.3 20:25:15|110.4 20:25:17|110.4 20:25:17|110.2 20:25:18|110.6 20:25:19|110.6 20:25:20|110.6 20:25:22|110.6 20:25:22|110.2 20:25:23|110.1 20:25:24|110.1 20:25:25|110.1 20:25:27|110.1 20:25:27|110.1 20:25:28|110.7 20:25:30|110.7 20:25:31|110.7 20:25:31|110.7 20:25:33|110.7 20:25:33|110. 20:25:34|110.4 20:25:36|110.4 20:25:36|110.4 20:25:38|110.4 20:25:38|110.1 20:25:39|110.1 20:25:40|110.1 20:25:41|110.1 20:25:42|110.1 20:25:44|110.1 20:25:44|110.1 20:25:46|110.1 20:25:46|110.1 20:25:47|110.1 20:25:48|110.1 20:25:49|110.1 20:25:51|110.1 20:25:51|110.1 20:25:52|110.1 20:25:54|110.1 20:25:54|110.1 20:25:56|110.1 20:25:57|110.1 20:25:57|110.1 20:25:58|110.1 20:25:59|110.2 20:26:01|109.8 20:26:02|109.8 20:26:04|109.8 20:26:04|109.8 20:26:05|109.8 20:26:07|110.1 20:26:08|110.1 20:26:09|110.1 20:26:10|110.1 20:26:11|110.1 20:26:13|110.3 20:26:13|110.5 20:26:15|110.5 20:26:15|110.7 20:26:17|110.8 20:26:18|110.8 20:26:19|110.8 20:26:20|110.8 20:26:21|110.8 20:26:22|110.8 20:26:23|111.7 20:26:24|110.8 20:26:25|110.8 20:26:26|110.8 20:26:27|110.8 20:26:28|110.8 20:26:29|110.8 20:26:30|110.3 20:26:31|110.3 20:26:32|110.8 20:26:33|110.8 20:26:34|110.8 20:26:35|110.8 20:26:36|110.8 20:26:37|111.1 20:26:38|111.1 20:26:39|111.1 20:26:40|111.1 20:26:41|111.1 20:26:42|111. 20:26:43|111. 20:26:44|111. 20:26:46|111. 20:26:46|111. 20:26:47|111. 20:26:49|111.2 20:26:49|111.2 20:26:50|111.2 20:26:52|111.2 20:26:52|111.2 20:26:53|111.2 20:26:54|111.2 20:26:55|111.2 20:26:56|111.2 20:26:57|111.2 20:26:58|111.2 20:26:59|111.2 20:27:01|111.6 20:27:03|110.8 20:27:04|110.9 20:27:06|110.9 20:27:07|110.9 20:27:07|111.1 20:27:09|110.7 20:27:10|110.7 20:27:10|110.7 20:27:11|110.9 20:27:13|111.2 20:27:14|111.2 20:27:15|111.2 20:27:15|111.5 20:27:17|111. 20:27:17|110.7 20:27:19|111.1 20:27:19|110.8 20:27:21|110.7 20:27:22|110.9 20:27:23|110.9 20:27:24|110.8 20:27:25|110.8 20:27:26|110.8 20:27:27|110.8 20:27:28|110.8 20:27:29|110.8 20:27:30|110.8 20:27:31|110.8 20:27:32|110.5 20:27:33|110.5 20:27:34|110.5 20:27:35|110.5 20:27:36|110.5 20:27:37|110.5 20:27:38|110.5 20:27:39|110.5 20:27:40|110.5 20:27:41|110.5 20:27:43|110.5 20:27:44|110.5 20:27:45|110.5 20:27:45|110.5 20:27:46|110.5 20:27:47|110.1 20:27:49|110.1 20:27:49|110.1 20:27:50|110.1 20:27:51|110.1 20:27:53|110.1 20:27:53|110.1 20:27:54|110.1 20:27:56|110.1 20:27:57|110.1 20:27:57|110.1 20:27:59|110.1 20:28:00|110.1 20:28:00|110.1 20:28:02|110.1 20:28:04|110.1 20:28:04|110.1 20:28:06|110.1 20:28:08|110.3 20:28:09|110.3 20:28:10|110.3 20:28:11|110.3 20:28:12|110.3 20:28:13|110.3 20:28:14|110.3 20:28:15|110.3 20:28:16|110.3 20:28:17|110.3 20:28:18|110.3 20:28:18|110.3 20:28:20|110.3 20:28:21|110.5 20:28:23|110.5 20:28:23|110.5 20:28:24|110.2 20:28:25|110.2 20:28:26|110.2 20:28:27|110. 20:28:28|110. 20:28:29|110. 20:28:30|110. 20:28:31|110. 20:28:32|110. 20:28:33|110. 20:28:34|110. 20:28:35|110. 20:28:36|110. 20:28:37|110. 20:28:38|110. 20:28:39|110. 20:28:40|110. 20:28:41|110. 20:28:42|110. 20:28:43|110. 20:28:44|110. 20:28:45|110. 20:28:46|110. 20:28:47|110.1 20:28:48|110.1 20:28:49|110.1 20:28:50|110.2 20:28:52|110.2 20:28:53|110.2 20:28:54|110.5 20:28:55|110.5 20:28:56|110.5 20:28:57|110.5 20:28:58|110.5 20:28:59|110.5 20:29:00|110.5 20:29:01|110.5 20:29:02|110.5 20:29:04|110.5 20:29:04|110.5 20:29:06|110.5 20:29:07|110.4 20:29:08|110.4 20:29:09|110.7 20:29:11|110.7 20:29:11|110.7 20:29:13|110.7 20:29:14|110.7 20:29:15|110.7 20:29:16|110.7 20:29:17|110.5 20:29:18|110.5 20:29:19|110.5 20:29:20|110.5 20:29:21|110.5 20:29:23|110.5 20:29:23|110.5 20:29:24|110.5 20:29:25|111.3 20:29:26|111.3 20:29:27|111.3 20:29:28|111.3 20:29:29|111.3 20:29:30|111.3 20:29:31|111.3 20:29:32|111.3 20:29:33|111.3 20:29:34|111.3 20:29:35|111.3 20:29:36|111. 20:29:37|111.3 20:29:38|110.9 20:29:39|110.9 20:29:40|110.8 20:29:41|110.8 20:29:42|111. 20:29:43|111. 20:29:44|111. 20:29:45|111.4 20:29:46|111.5 20:29:47|111.5 20:29:48|111.5 20:29:49|111.5 20:29:50|111.5 20:29:51|111.5 20:29:52|111.5 20:29:53|111.5 20:29:54|111.5 20:29:55|111.5 20:29:56|111.5 20:29:57|111.5 20:29:58|111.5 20:29:59|111.2 20:30:00|111.3 20:30:01|111.3 20:30:02|111.3 20:30:04|110.8 20:30:06|110.7 20:30:07|110.7 20:30:09|110.4 20:30:10|110.4 20:30:10|110.4 20:30:12|110.5 20:30:12|110.5 20:30:14|110.5 20:30:15|110.5 20:30:15|110.5 20:30:16|110.5 20:30:17|110.5 20:30:19|110.5 20:30:19|110.5 20:30:20|110.5 20:30:21|110.5 20:30:23|110.5 20:30:23|110.5 20:30:24|110.5 20:30:25|110.8 20:30:27|110.4 20:30:27|110.6 20:30:29|110.6 20:30:29|110.6 20:30:31|110.5 20:30:31|110.5 20:30:33|110.2 20:30:34|110.1 20:30:34|110.1 20:30:35|110. 20:30:37|110. 20:30:37|110.4 20:30:39|110.4 20:30:40|110.1 20:30:40|110.1 20:30:41|110.1 20:30:43|110.1 20:30:44|110.1 20:30:45|110.1 20:30:46|110.2 20:30:47|110.2 20:30:48|110.2 20:30:49|110.2 20:30:50|110.1 20:30:51|110.1 20:30:52|110.1 20:30:53|109.8 20:30:54|109.8 20:30:55|109.8 20:30:56|109.8 20:30:57|109.8 20:30:58|109.8 20:30:59|109.8 20:31:00|109.8 20:31:01|109.8 20:31:02|109.8 20:31:03|109.8 20:31:05|109.8 20:31:06|109.8 20:31:08|109.8 20:31:08|109.8 20:31:10|109.8 20:31:12|110. 20:31:13|110. 20:31:14|110. 20:31:15|110. 20:31:16|110. 20:31:17|110.2 20:31:17|110.8 20:31:19|110.2 20:31:19|110.3 20:31:21|110.4 20:31:22|109.9 20:31:23|109.9 20:31:24|109.9 20:31:25|109.9 20:31:26|109.9 20:31:27|109.9 20:31:28|109.9 20:31:29|109.9 20:31:30|109.9 20:31:31|109.9 20:31:32|109.9 20:31:33|109.9 20:31:34|109.9 20:31:35|109.9 20:31:37|109.9 20:31:37|109.9 20:31:38|110.1 20:31:40|110.1 20:31:40|110.1 20:31:42|110.1 20:31:43|110.1 20:31:43|110.1 20:31:45|110.6 20:31:46|110.6 20:31:46|110.3 20:31:48|110.3 20:31:48|110.3 20:31:49|110.3 20:31:51|110.5 20:31:51|110.4 20:31:53|110.4 20:31:53|110.4 20:31:54|110.4 20:31:56|110.4 20:31:56|110.3 20:31:57|110.3 20:31:59|110.3 20:31:59|110.3 20:32:00|110.3 20:32:02|110.2 20:32:02|110.2 20:32:03|110. 20:32:05|110. 20:32:06|110. 20:32:07|109.9 20:32:09|110. 20:32:09|110. 20:32:11|110. 20:32:12|110. 20:32:13|110. 20:32:14|110. 20:32:15|109.7 20:32:16|109.6 20:32:17|109.5 20:32:18|109. 20:32:19|109. 20:32:20|109. 20:32:20|109. 20:32:22|109.3 20:32:23|109.4 20:32:24|109.4 20:32:25|109.4 20:32:26|109.4 20:32:27|109.4 20:32:29|109.6 20:32:29|109.6 20:32:31|109.6 20:32:32|109.6 20:32:33|109.6 20:32:34|109.6 20:32:34|109.6 20:32:35|109.6 20:32:37|109.6 20:32:38|109.8 20:32:39|110. 20:32:40|110.1 20:32:41|110.1 20:32:42|110.1 20:32:43|110. 20:32:44|110. 20:32:45|110.1 20:32:46|110.2 20:32:47|110. 20:32:48|109.7 20:32:49|109.6 20:32:50|109.3 20:32:51|109.5 20:32:51|109.5 20:32:53|109.4 20:32:54|109.4 20:32:55|109.5 20:32:56|109.5 20:32:57|109.5 20:32:58|109.7 20:32:59|109.7 20:33:00|109.6 20:33:01|109.6 20:33:02|109.6 20:33:03|109.6 20:33:04|109.9 20:33:05|109.5 20:33:06|109.5 20:33:07|109.9 20:33:08|110. 20:33:09|109.8 20:33:10|109.7 20:33:12|109.8 20:33:13|109.8 20:33:14|109.8 20:33:15|109.8 20:33:16|109.8 20:33:17|109.8 20:33:18|109.8 20:33:20|109.8 20:33:21|109.8 20:33:22|110. 20:33:22|110. 20:33:24|109.9 20:33:25|109.9 20:33:26|109.9 20:33:27|109.9 20:33:28|109.9 20:33:29|109.9 20:33:30|109.7 20:33:31|109.5 20:33:32|109.5 20:33:33|109.5 20:33:34|109.5 20:33:35|109.5 20:33:36|109.4 20:33:37|109.3 20:33:38|109.4 20:33:39|109.4 20:33:40|109.4 20:33:41|109.4 20:33:42|109.5 20:33:43|109.5 20:33:45|109.3 20:33:46|109.3 20:33:47|109.2 20:33:48|109.2 20:33:49|109.2 20:33:50|109.2 20:33:51|109.3 20:33:52|109.3 20:33:53|109.3 20:33:53|109.3 20:33:55|109.3 20:33:56|109.3 20:33:57|109.1 20:33:58|108.9 20:33:59|108.9 20:34:00|108.9 20:34:01|108.8 20:34:02|108.8 20:34:03|108.8 20:34:04|108.8 20:34:04|108.8 20:34:07|108.6 20:34:07|108.6 20:34:08|108.6 20:34:10|108.6 20:34:11|108.6 20:34:12|108.5 20:34:12|108.5 20:34:14|108.5 20:34:15|108.5 20:34:16|108.5 20:34:16|108.5 20:34:18|108.5 20:34:19|108.5 20:34:20|108.5 20:34:21|108.4 20:34:22|108.4 20:34:23|108.4 20:34:24|108.4 20:34:25|108.4 20:34:26|108. 20:34:27|108. 20:34:28|108.3 20:34:29|108.3 20:34:30|108.3 20:34:31|108.3 20:34:32|108.3 20:34:33|108. 20:34:34|108. 20:34:35|108. 20:34:36|108. 20:34:37|108.1 20:34:38|108.1 20:34:40|108.1 20:34:41|108. 20:34:42|108.2 20:34:43|108.3 20:34:44|108.5 20:34:45|108.6 20:34:46|108.3 20:34:47|108.5 20:34:48|108.5 20:34:49|108.5 20:34:50|108.5 20:34:51|108.6 20:34:52|108.8 20:34:53|108.8 20:34:54|108.7 20:34:55|108.7 20:34:56|108.7 20:34:57|108.7 20:34:58|108.7 20:34:59|108.9 20:35:00|109. 20:35:01|108.8 20:35:02|109.2 20:35:03|109.2 20:35:03|109.2 20:35:04|109.4 20:35:06|109.4 20:35:07|109.6 20:35:09|109.6 20:35:11|109.6 20:35:12|109.6 20:35:14|109.6 20:35:14|109.3 20:35:15|109.1 20:35:16|109.2 20:35:17|109.2 20:35:19|109.2 20:35:20|109.2 20:35:21|108.9 20:35:22|109.1 20:35:23|109.1 20:35:24|109.2 20:35:25|109. 20:35:26|109. 20:35:27|108.9 20:35:27|108.9 20:35:29|109. 20:35:30|109. 20:35:30|108. 20:35:32|108.9 20:35:33|109.2 20:35:34|109.1 20:35:34|109.1 20:35:36|109.3 20:35:37|109.3 20:35:38|109.5 20:35:39|109.9 20:35:40|109.9 20:35:41|109.9 20:35:42|109.9 20:35:43|109.8 20:35:44|109.8 20:35:45|109.8 20:35:46|109.7 20:35:47|109.7 20:35:47|110. 20:35:50|110. 20:35:50|109.7 20:35:51|109.7 20:35:52|109.7 20:35:53|109.7 20:35:54|109.7 20:35:55|109.6 20:35:56|109.6 20:35:57|109.6 20:35:58|109.6 20:35:59|109.6 20:36:00|109.6 20:36:01|109.9 20:36:02|110. 20:36:03|110. 20:36:04|109.9 20:36:06|109.7 20:36:06|109.7 20:36:09|109.7 20:36:09|109.7 20:36:10|109.7 20:36:11|109.7 20:36:12|109.7 20:36:13|109.7 20:36:14|109.7 20:36:15|109.7 20:36:17|109.7 20:36:17|109.4 20:36:20|109.5 20:36:21|109.4 20:36:22|109.4 20:36:23|109.4 20:36:24|109.4 20:36:24|109.4 20:36:25|109.6 20:36:27|109.6 20:36:28|109.6 20:36:28|109.6 20:36:30|109.6 20:36:31|109.2 20:36:33|109.2 20:36:33|109.2 20:36:34|109.2 20:36:35|109.2 20:36:36|109.2 20:36:37|108.9 20:36:38|108.9 20:36:39|108.9 20:36:40|109. 20:36:41|109. 20:36:42|108.6 20:36:43|108.6 20:36:44|108.6 20:36:45|108.7 20:36:46|108.6 20:36:47|108.5 20:36:48|108.5 20:36:49|108.5 20:36:50|108.2 20:36:51|108. 20:36:52|108. 20:36:53|108.5 20:36:54|108.5 20:36:55|108.5 20:36:56|107.8 20:36:57|107.8 20:36:58|108. 20:36:59|107.9 20:37:00|107.7 20:37:01|107.7 20:37:02|107.7 20:37:03|108.1 20:37:04|108.1 20:37:05|107.5 20:37:06|107.5 20:37:07|107.6 20:37:09|107.6 20:37:11|107.6 20:37:11|106.7 20:37:12|107.2 20:37:14|107.3 20:37:15|107.3 20:37:16|107.3 20:37:17|107.6 20:37:18|107.5 20:37:19|107.5 20:37:20|107.5 20:37:21|107.5 20:37:22|107.5 20:37:22|107.5 20:37:24|107.5 20:37:25|107.5 20:37:26|107.5 20:37:27|107.5 20:37:28|107.5 20:37:29|107.5 20:37:30|107.8 20:37:31|107.8 20:37:32|107.8 20:37:33|107.8 20:37:34|107.6 20:37:35|107.8 20:37:37|107.8 20:37:38|107.8 20:37:39|108. 20:37:40|108. 20:37:41|108.1 20:37:42|108.1 20:37:43|108.2 20:37:44|108.3 20:37:44|108.3 20:37:46|108.3 20:37:48|108.8 20:37:48|108.8 20:37:50|108.7 20:37:51|108.9 20:37:52|108.7 20:37:53|108.9 20:37:53|108.7 20:37:55|108.7 20:37:55|108.7 20:37:58|108.4 20:37:58|108.4 20:37:59|108.4 20:38:00|108.3 20:38:01|108.3 20:38:02|108.3 20:38:03|108.3 20:38:04|108.3 20:38:05|108.7 20:38:06|108.7 20:38:07|108.7 20:38:09|108.9 20:38:11|108.7 20:38:12|108.6 20:38:12|108.6 20:38:15|108.6 20:38:16|108.6 20:38:17|108.6 20:38:18|108.6 20:38:19|108.6 20:38:19|108.6 20:38:21|108.6 20:38:22|108.1 20:38:23|108.1 20:38:24|108.1 20:38:25|108.1 20:38:26|108.1 20:38:27|108.1 20:38:28|108.1 20:38:29|108.1 20:38:29|108.1 20:38:31|108.1 20:38:32|108.1 20:38:32|108.1 20:38:34|108.1 20:38:35|108.1 20:38:36|108.1 20:38:37|108.1 20:38:38|108.3 20:38:39|108.3 20:38:40|108.3 20:38:41|108.3 20:38:42|108.6 20:38:43|108.6 20:38:44|108.6 20:38:45|108.6 20:38:46|108.9 20:38:47|108.9 20:38:48|108.9 20:38:49|108.9 20:38:49|108.8 20:38:51|108.8 20:38:52|108.8 20:38:53|108.8 20:38:54|108.8 20:38:55|108.8 20:38:56|108.8 20:38:57|109. 20:38:58|109. 20:38:59|109.3 20:39:00|109.3 20:39:01|109.3 20:39:02|109.3 20:39:03|109.3 20:39:04|109.3 20:39:05|109.3 20:39:06|109.3 20:39:07|109. 20:39:09|109. 20:39:10|109. 20:39:12|109. 20:39:13|109.1 20:39:14|109.1 20:39:15|109.1 20:39:17|109.1 20:39:17|109.1 20:39:18|109.1 20:39:19|109.1 20:39:21|109. 20:39:23|109. 20:39:23|109. 20:39:24|109. 20:39:25|108.7 20:39:26|108.7 20:39:27|109.1 20:39:28|109.3 20:39:30|109.3 20:39:30|109.4 20:39:31|109.4 20:39:32|109.4 20:39:33|109.4 20:39:34|109.3 20:39:35|109.3 20:39:36|109.3 20:39:37|109.3 20:39:38|109.3 20:39:39|109.3 20:39:40|109.3 20:39:41|109. 20:39:42|109. 20:39:43|109.2 20:39:44|108.9 20:39:46|108.9 20:39:47|108.8 20:39:48|108.6 20:39:49|108.6 20:39:50|108.8 20:39:51|109.1 20:39:52|109.1 20:39:53|108.7 20:39:54|108.6 20:39:55|108.6 20:39:56|108.6 20:39:57|108.5 20:39:58|108.5 20:39:59|108.3 20:40:00|108.6 20:40:01|108.6 20:40:02|108.6 20:40:03|108.6 20:40:04|108.5 20:40:05|108.5 20:40:06|108.5 20:40:06|108.5 20:40:08|108.5 20:40:09|108.5 20:40:10|108.5 20:40:12|108.6 20:40:12|108.6 20:40:14|108.6 20:40:14|108.6 20:40:16|108.7 20:40:18|108.7 20:40:18|108.7 20:40:19|108.6 20:40:20|108.6 20:40:22|108.6 20:40:23|108.6 20:40:24|108.6 20:40:25|108.6 20:40:26|108.6 20:40:27|108.6 20:40:28|108.6 20:40:28|108.6 20:40:30|108.6 20:40:31|108.6 20:40:32|108.6 20:40:33|108.3 20:40:35|108.3 20:40:35|108.3 20:40:36|108.1 20:40:37|108.1 20:40:38|108. 20:40:39|108. 20:40:40|108. 20:40:41|108. 20:40:42|108. 20:40:43|108. 20:40:44|108. 20:40:45|108. 20:40:46|108. 20:40:47|108. 20:40:48|108. 20:40:49|108.4 20:40:50|108.4 20:40:51|108.4 20:40:52|108.4 20:40:53|108.4 20:40:54|108.4 20:40:55|108.4 20:40:56|108.4 20:40:57|108.4 20:40:58|108.4 20:40:59|108.4 20:41:00|108.4 20:41:02|108.6 20:41:03|108.6 20:41:04|108.9 20:41:05|109. 20:41:05|108.9 20:41:07|108.9 20:41:09|108.9 20:41:09|108.9 20:41:10|108.7 20:41:12|108.7 20:41:14|108.7 20:41:15|109. 20:41:15|109.2 20:41:17|109.2 20:41:18|109.4 20:41:19|109.2 20:41:20|109.2 20:41:21|109.2 20:41:21|109.2 20:41:23|109.2 20:41:24|109.2 20:41:25|109.2 20:41:26|109.2 20:41:27|109.7 20:41:28|109.5 20:41:29|109.5 20:41:30|109.5 20:41:31|109.7 20:41:32|109.6 20:41:33|109.6 20:41:34|109.6 20:41:35|109.6 20:41:36|109.6 20:41:37|109.7 20:41:38|109.7 20:41:40|109.7 20:41:40|109.6 20:41:42|109.6 20:41:43|109.6 20:41:44|109.6 20:41:45|109.7 20:41:45|109.7 20:41:47|109.4 20:41:47|109.3 20:41:49|109.2 20:41:50|109.2 20:41:50|109.2 20:41:51|109. 20:41:53|109. 20:41:53|109.2 20:41:55|109.2 20:41:56|109. 20:41:57|108.9 20:41:58|108.9 20:41:59|108.9 20:42:00|108.9 20:42:01|108.8 20:42:02|108.7 20:42:03|108.6 20:42:04|108.5 20:42:05|108.5 20:42:06|108.4 20:42:07|108.4 20:42:08|108.5 20:42:09|108.5 20:42:10|108.5 20:42:11|108.5 20:42:13|108.5 20:42:14|108.5 20:42:14|108.5 20:42:16|108.6 20:42:17|108.6 20:42:18|108.6 20:42:20|108.5 20:42:21|108.4 20:42:22|108.4 20:42:23|108.4 20:42:24|108.3 20:42:25|108.4 20:42:26|108.4 20:42:27|108.5 20:42:28|108.5 20:42:30|108.5 20:42:30|108.5 20:42:32|108.4 20:42:33|108.5 20:42:34|108.5 20:42:35|108.5 20:42:36|108.5 20:42:37|108.5 20:42:38|109.1 20:42:39|109. 20:42:40|109. 20:42:41|108.9 20:42:42|108.9 20:42:43|108.9 20:42:44|108.7 20:42:45|108.7 20:42:46|108.7 20:42:47|109.2 20:42:49|109.3 20:42:50|109.3 20:42:51|109.2 20:42:51|109.1 20:42:52|109.1 20:42:53|109.1 20:42:55|109.1 20:42:55|109.1 20:42:56|109.1 20:42:57|109.1 20:42:58|109.1 20:42:59|109.2 20:43:01|109.2 20:43:01|108.7 20:43:02|109.1 20:43:04|109.1 20:43:05|109.1 20:43:06|108.9 20:43:07|108.9 20:43:08|108.9 20:43:09|109.3 20:43:10|109.6 20:43:11|109.6 20:43:12|109.6 20:43:14|109.2 20:43:15|109.2 20:43:16|109.2 20:43:18|109.7 20:43:18|109.7 20:43:20|109.7 20:43:21|109.7 20:43:22|109.7 20:43:23|109.7 20:43:24|109.7 20:43:25|109.6 20:43:26|109.6 20:43:27|109.6 20:43:28|109.6 20:43:29|109.7 20:43:30|109.7 20:43:31|109.6 20:43:32|109.6 20:43:33|109.6 20:43:34|109.6 20:43:35|109.8 20:43:36|110. 20:43:37|110.3 20:43:38|110.4 20:43:39|110.4 20:43:40|110.8 20:43:41|110.9 20:43:42|111.1 20:43:43|111.2 20:43:44|112.7 20:43:45|111.8 20:43:46|111.4 20:43:47|111.1 20:43:48|111.1 20:43:49|111.2 20:43:50|111.1 20:43:51|111. 20:43:52|110.9 20:43:53|110.9 20:43:54|111.4 20:43:55|111.4 20:43:56|111.2 20:43:57|111.2 20:43:58|111.1 20:43:59|111.1 20:44:00|110.9 20:44:01|110.8 20:44:02|110.9 20:44:03|110.8 20:44:04|110.8 20:44:05|110.8 20:44:06|110.5 20:44:07|110.3 20:44:08|110.1 20:44:09|110.1 20:44:10|110.1 20:44:11|110.1 20:44:12|110. 20:44:13|110.1 20:44:15|110. 20:44:16|110. 20:44:16|110. 20:44:18|109.9 20:44:19|109.9 20:44:20|110. 20:44:21|110. 20:44:22|110. 20:44:23|110. 20:44:24|109.7 20:44:25|109.7 20:44:26|109.7 20:44:27|109.7 20:44:28|109.7 20:44:29|109.2 20:44:30|109.2 20:44:31|109.2 20:44:32|109.2 20:44:33|109.9 20:44:34|109.9 20:44:35|110. 20:44:37|109.9 20:44:38|109.9 20:44:39|109.9 20:44:40|109.9 20:44:41|109.9 20:44:41|109.9 20:44:42|110.4 20:44:44|110.4 20:44:45|110.4 20:44:46|110.4 20:44:47|110.4 20:44:47|110.4 20:44:49|110.4 20:44:50|110.4 20:44:51|110.4 20:44:52|110.4 20:44:53|110.5 20:44:54|110.3 20:44:54|110.4 20:44:55|110.2 20:44:57|110.4 20:44:57|110.4 20:44:59|110.4 20:45:00|110.5 20:45:01|110.5 20:45:02|110.5 20:45:03|110.5 20:45:03|110.7 20:45:05|110.7 20:45:05|110.7 20:45:06|110.6 20:45:07|110.6 20:45:09|110.3 20:45:09|110.4 20:45:10|110.6 20:45:11|110.6 20:45:12|110.6 20:45:14|110.6 20:45:16|110.6 20:45:17|110.6 20:45:19|110.6 20:45:20|110.6 20:45:21|110.6 20:45:22|110.3 20:45:23|110.3 20:45:24|110.3 20:45:25|110.3 20:45:26|110.3 20:45:27|110.3 20:45:28|110.2 20:45:29|110.2 20:45:30|110.2 20:45:31|110.2 20:45:32|110.2 20:45:33|110.2 20:45:34|110.2 20:45:35|110.3 20:45:36|110.3 20:45:37|110.3 20:45:38|110.4 20:45:39|110.2 20:45:40|110.3 20:45:41|110.3 20:45:42|110.4 20:45:43|110.4 20:45:44|110.5 20:45:45|110.5 20:45:46|110.5 20:45:47|110.5 20:45:48|110.8 20:45:49|110.8 20:45:50|110.8 20:45:51|110.8 20:45:52|111. 20:45:53|111. 20:45:54|111. 20:45:55|111. 20:45:56|111. 20:45:57|110.7 20:45:58|110.7 20:45:59|110.7 20:46:00|110.7 20:46:01|110.7 20:46:02|110.8 20:46:03|110.8 20:46:04|110.8 20:46:05|111.3 20:46:06|111.3 20:46:07|111.3 20:46:08|111. 20:46:09|111.2 20:46:10|111.2 20:46:11|111. 20:46:12|111. 20:46:13|111.3 20:46:14|111.3 20:46:16|111.3 20:46:16|111.2 20:46:18|111.2 20:46:19|111.2 20:46:20|111.2 20:46:22|111.2 20:46:23|111.2 20:46:24|111.4 20:46:25|111.4 20:46:26|111.4 20:46:27|111.3 20:46:28|111.3 20:46:29|111.3 20:46:30|111.3 20:46:31|111. 20:46:32|111. 20:46:33|110.9 20:46:34|111. 20:46:35|110.7 20:46:36|110.7 20:46:37|111. 20:46:38|111. 20:46:39|111. 20:46:40|111. 20:46:41|111. 20:46:42|111. 20:46:44|111. 20:46:44|111. 20:46:45|111. 20:46:48|111. 20:46:48|111. 20:46:49|111. 20:46:50|111. 20:46:51|111. 20:46:52|110.7 20:46:53|110.7 20:46:54|110.7 20:46:55|111. 20:46:56|111. 20:46:57|111. 20:46:58|111. 20:46:59|111. 20:47:00|111. 20:47:01|111. 20:47:02|111. 20:47:04|111. 20:47:05|111.3 20:47:06|111.3 20:47:07|111. 20:47:08|111.4 20:47:09|111.4 20:47:09|111.4 20:47:10|111.4 20:47:12|111.4 20:47:13|111.4 20:47:13|111.4 20:47:16|112.2 20:47:17|112.4 20:47:18|112.4 20:47:20|113. 20:47:21|112.4 20:47:23|112.4 20:47:24|112.4 20:47:25|112.5 20:47:25|112.5 20:47:27|112.5 20:47:28|112.3 20:47:29|112.4 20:47:31|112.5 20:47:32|112.1 20:47:33|112.1 20:47:34|112.1 20:47:35|112. 20:47:35|112. 20:47:37|112.1 20:47:38|112.1 20:47:39|111.8 20:47:40|111.5 20:47:41|111.5 20:47:42|111.5 20:47:43|111.4 20:47:44|111.3 20:47:45|111.3 20:47:46|111.3 20:47:47|111.3 20:47:48|111.6 20:47:49|111.6 20:47:50|111.5 20:47:51|111.5 20:47:53|111.5 20:47:53|111.5 20:47:54|111.5 20:47:55|111.3 20:47:56|111.1 20:47:57|111.2 20:47:58|111.2 20:47:59|111.2 20:48:00|111.2 20:48:01|111.1 20:48:02|111.1 20:48:03|111.1 20:48:04|111.1 20:48:06|111.1 20:48:06|111. 20:48:07|111. 20:48:08|111. 20:48:09|111. 20:48:10|110.9 20:48:11|110.9 20:48:12|110.8 20:48:13|110.7 20:48:14|110.7 20:48:16|110.5 20:48:18|110.7 20:48:18|110.7 20:48:20|110.8 20:48:22|110.8 20:48:23|110.9 20:48:24|110.9 20:48:25|111.1 20:48:25|111.1 20:48:26|111.1 20:48:28|111.1 20:48:29|111.1 20:48:30|111.3 20:48:31|111.3 20:48:32|111.3 20:48:33|111.5 20:48:34|111.5 20:48:34|111.5 20:48:36|111.5 20:48:37|111.5 20:48:38|111.5 20:48:39|111.5 20:48:41|111.5 20:48:41|111.3 20:48:42|111.3 20:48:43|111.3 20:48:44|111.3 20:48:45|111.3 20:48:46|111.3 20:48:47|111.4 20:48:48|111.4 20:48:50|111.4 20:48:50|111.4 20:48:51|111.4 20:48:52|111.4 20:48:53|111.4 20:48:55|111.4 20:48:55|111.5 20:48:56|111.7 20:48:58|111.7 20:48:59|111.7 20:49:00|111.7 20:49:00|112. 20:49:02|112. 20:49:03|111.9 20:49:04|111.7 20:49:05|111.7 20:49:06|111.9 20:49:07|111.9 20:49:08|111.9 20:49:09|111.9 20:49:10|111.9 20:49:10|112.4 20:49:12|112.4 20:49:13|112.4 20:49:13|112.5 20:49:15|112.4 20:49:16|112.4 20:49:18|112.4 20:49:19|112.7 20:49:21|112.7 20:49:21|112.7 20:49:22|112.7 20:49:23|112.9 20:49:25|112.9 20:49:26|112.9 20:49:28|112.9 20:49:28|112.6 20:49:29|112.6 20:49:30|112.3 20:49:31|112.3 20:49:32|112.3 20:49:33|112.3 20:49:34|112.3 20:49:35|112.1 20:49:36|112. 20:49:37|112. 20:49:38|112. 20:49:39|112. 20:49:40|112. 20:49:41|112. 20:49:42|112. 20:49:44|111.8 20:49:45|111.8 20:49:46|111.8 20:49:47|111.8 20:49:48|111.8 20:49:49|111.5 20:49:49|111.5 20:49:51|111.7 20:49:52|111.7 20:49:53|111.7 20:49:54|111.7 20:49:55|111.7 20:49:56|111.7 20:49:57|111.4 20:49:58|111.3 20:49:59|111.4 20:50:00|111.4 20:50:01|111.1 20:50:02|111.1 20:50:03|110.8 20:50:04|110.8 20:50:05|111.1 20:50:06|111. 20:50:07|111. 20:50:07|111. 20:50:09|111. 20:50:10|111.1 20:50:11|111.1 20:50:12|111.1 20:50:13|111.2 20:50:14|111.1 20:50:15|111. 20:50:16|111. 20:50:17|111. 20:50:18|111. 20:50:20|111. 20:50:21|111. 20:50:22|110.8 20:50:23|110.8 20:50:23|110.8 20:50:24|111. 20:50:26|111. 20:50:27|111. 20:50:28|111. 20:50:28|111. 20:50:30|111. 20:50:31|111.1 20:50:31|111. 20:50:33|111.3 20:50:34|111.4 20:50:35|111.5 20:50:36|111.5 20:50:37|111.5 20:50:38|111.5 20:50:39|111.3 20:50:40|111.4 20:50:41|111.4 20:50:42|111.4 20:50:43|111.4 20:50:44|111.4 20:50:45|111.4 20:50:46|111.3 20:50:46|111.3 20:50:48|111.3 20:50:49|111.3 20:50:50|111.3 20:50:52|111.4 20:50:52|111.4 20:50:53|111.4 20:50:54|111.5 20:50:55|111.5 20:50:56|111.5 20:50:58|111.5 20:50:58|111.5 20:50:59|111.4 20:51:01|111.4 20:51:02|111.3 20:51:03|111.2 20:51:03|111.2 20:51:05|111. 20:51:05|110.9 20:51:06|111.1 20:51:08|110.8 20:51:09|110.8 20:51:10|110.8 20:51:10|110.9 20:51:12|110.9 20:51:13|110.9 20:51:14|110.9 20:51:15|110.7 20:51:16|110.7 20:51:17|110.7 20:51:18|110.7 20:51:20|110.7 20:51:21|110.3 20:51:22|110.6 20:51:23|110.6 20:51:25|110.3 20:51:26|110.3 20:51:26|110.3 20:51:28|110.2 20:51:30|110. 20:51:30|110. 20:51:31|110.3 20:51:33|110.6 20:51:34|110.6 20:51:35|110.6 20:51:36|110.6 20:51:36|110.6 20:51:38|110.6 20:51:39|110.6 20:51:39|110.8 20:51:41|110.7 20:51:42|110.9 20:51:43|110.9 20:51:44|110.6 20:51:45|110.6 20:51:45|110.6 20:51:47|110.6 20:51:48|110.6 20:51:49|110.6 20:51:50|110.9 20:51:50|110.9 20:51:52|110.9 20:51:53|110.9 20:51:54|110.9 20:51:55|110.9 20:51:56|110.5 20:51:56|110.5 20:51:58|110.3 20:51:59|110.3 20:51:59|110.7 20:52:01|110.7 20:52:02|110.7 20:52:03|110.7 20:52:04|110.6 20:52:04|110.6 20:52:06|110.6 20:52:07|110.6 20:52:08|110.6 20:52:09|110.6 20:52:09|110.7 20:52:11|110.7 20:52:12|110.8 20:52:13|110.6 20:52:13|110.6 20:52:15|110.5 20:52:16|110.6 20:52:17|110.6 20:52:18|110.6 20:52:20|110.7 20:52:20|110.7 20:52:22|110.7 20:52:23|110.7 20:52:24|110.7 20:52:25|110.7 20:52:26|110.7 20:52:27|110.5 20:52:28|110.5 20:52:29|110.5 20:52:30|110.7 20:52:31|110.7 20:52:32|110.7 20:52:33|110.7 20:52:35|110.7 20:52:35|110.7 20:52:37|110.7 20:52:38|110.3 20:52:39|110.3 20:52:40|110.3 20:52:41|110.3 20:52:42|110.3 20:52:43|110.5 20:52:44|110.5 20:52:44|110.5 20:52:46|110.5 20:52:47|110.5 20:52:48|110.5 20:52:49|110.7 20:52:50|110.7 20:52:51|110.7 20:52:52|110.7 20:52:53|110.7 20:52:54|110.7 20:52:55|110.7 20:52:56|110.3 20:52:57|110.3 20:52:58|110.3 20:52:59|110.3 20:53:00|110.2 20:53:01|110.2 20:53:02|110. 20:53:03|110. 20:53:04|110. 20:53:05|110. 20:53:06|110. 20:53:07|110. 20:53:08|110.2 20:53:09|110.2 20:53:10|110.2 20:53:11|110.2 20:53:12|110.2 20:53:13|110.2 20:53:14|110.2 20:53:15|110.9 20:53:16|111.1 20:53:17|110.9 20:53:18|110.9 20:53:19|110.9 20:53:20|111. 20:53:21|111.1 20:53:22|111.1 20:53:23|111.2 20:53:24|111.2 20:53:26|111.2 20:53:27|111.3 20:53:29|111.5 20:53:29|111.3 20:53:30|111.6 20:53:32|111.2 20:53:33|111.2 20:53:34|111.5 20:53:35|111.5 20:53:36|111.5 20:53:38|111.8 20:53:39|111.8 20:53:39|111.8 20:53:41|112.3 20:53:42|112.3 20:53:43|112.3 20:53:44|112.3 20:53:45|112.3 20:53:46|112.3 20:53:47|112.3 20:53:48|112.6 20:53:49|112.6 20:53:50|112.5 20:53:51|112.5 20:53:52|112.5 20:53:53|112.5 20:53:54|112.5 20:53:55|112.5 20:53:56|112.6 20:53:57|112.6 20:53:58|112.5 20:53:59|112.5 20:54:00|112.5 20:54:01|112.3 20:54:02|112.3 20:54:03|112.3 20:54:04|112.9 20:54:05|112.9 20:54:06|112.6 20:54:07|112.5 20:54:08|112.5 20:54:09|112.2 20:54:10|112.1 20:54:11|112. 20:54:12|112. 20:54:13|112. 20:54:14|111.8 20:54:15|111.8 20:54:16|111.8 20:54:17|111.8 20:54:18|111.8 20:54:19|111.8 20:54:20|111.8 20:54:22|111.3 20:54:22|111.3 20:54:24|111.1 20:54:25|111. 20:54:26|110.7 20:54:27|110.7 20:54:29|110.7 20:54:29|110.6 20:54:31|110.7 20:54:32|110.8 20:54:33|110.5 20:54:34|110.5 20:54:35|110.5 20:54:36|110.6 20:54:37|110.5 20:54:38|110.6 20:54:40|111.2 20:54:40|111.2 20:54:42|111.2 20:54:43|111.2 20:54:44|111.1 20:54:44|111. 20:54:46|111. 20:54:46|111. 20:54:48|111. 20:54:49|111. 20:54:49|110.8 20:54:50|110.8 20:54:51|110.8 20:54:53|110.8 20:54:54|110.8 20:54:54|110.5 20:54:56|110.5 20:54:57|110.7 20:54:57|110.7 20:54:59|110.7 20:54:59|110.7 20:55:00|110.7 20:55:02|110.7 20:55:02|110.7 20:55:03|110.7 20:55:05|110.7 20:55:05|110.7 20:55:07|110.7 20:55:08|110.7 20:55:08|110.7 20:55:10|110.7 20:55:11|110.7 20:55:11|110.7 20:55:13|110.7 20:55:14|110.8 20:55:15|110.8 20:55:15|110.8 20:55:16|110.8 20:55:17|110.9 20:55:18|110.9 20:55:20|110.9 20:55:21|111.1 20:55:22|111.1 20:55:23|111.1 20:55:24|111.1 20:55:25|111.1 20:55:26|111.1 20:55:27|111.1 20:55:28|111.1 20:55:29|111.1 20:55:30|111.1 20:55:32|111.1 20:55:33|111.1 20:55:33|110.9 20:55:35|110.7 20:55:36|110.7 20:55:36|110.7 20:55:38|110.7 20:55:38|110.2 20:55:40|110.2 20:55:41|110.2 20:55:42|110.2 20:55:43|110. 20:55:43|110. 20:55:44|110.3 20:55:45|110.4 20:55:47|110.3 20:55:48|110.3 20:55:48|110.2 20:55:50|110.2 20:55:51|110.4 20:55:51|110.4 20:55:52|110.4 20:55:54|110.4 20:55:55|110.4 20:55:56|110.4 20:55:56|110.4 20:55:58|110.4 20:55:59|110.2 20:55:59|110.2 20:56:01|110.2 20:56:01|110.2 20:56:02|110.2 20:56:04|110.2 20:56:04|110.2 20:56:06|110.2 20:56:06|110.3 20:56:07|110.4 20:56:09|110.4 20:56:10|110.4 20:56:11|110.4 20:56:11|110.4 20:56:12|110.4 20:56:13|110.5 20:56:15|110.5 20:56:16|110.4 20:56:17|110.4 20:56:18|110.4 20:56:18|110.6 20:56:19|110.6 20:56:20|110.6 20:56:22|110.9 20:56:23|110.9 20:56:25|111.1 20:56:26|111.2 20:56:28|111.3 20:56:29|111.1 20:56:30|111.1 20:56:32|110.9 20:56:33|110.9 20:56:34|110.8 20:56:35|110.7 20:56:35|110.7 20:56:36|110.7 20:56:38|110.7 20:56:39|110.7 20:56:40|111. 20:56:41|111. 20:56:42|111. 20:56:43|111. 20:56:44|111. 20:56:45|111. 20:56:46|111.2 20:56:47|111. 20:56:49|111. 20:56:49|111. 20:56:51|111. 20:56:52|111. 20:56:53|111. 20:56:53|111. 20:56:54|111.1 20:56:55|111.1 20:56:57|111. 20:56:57|110.9 20:56:59|110.9 20:56:59|110.9 20:57:01|110.9 20:57:02|110.6 20:57:03|110.6 20:57:03|110.6 20:57:04|110.6 20:57:05|110.8 20:57:07|110.8 20:57:08|110.8 20:57:08|110.8 20:57:09|110.8 20:57:10|110.8 20:57:11|110.9 20:57:13|110.8 20:57:14|110.9 20:57:15|110.9 20:57:16|110.9 20:57:17|110.9 20:57:18|110.9 20:57:19|110.9 20:57:20|111. 20:57:21|110.9 20:57:22|111.2 20:57:24|111.2 20:57:25|111.2 20:57:27|111.1 20:57:28|111.1 20:57:30|111.1 20:57:31|111.1 20:57:32|111.4 20:57:33|111.4 20:57:34|111.5 20:57:35|111.6 20:57:36|111.6 20:57:37|111.8 20:57:38|111.8 20:57:39|111.8 20:57:40|111.8 20:57:41|111.8 20:57:42|111.8 20:57:43|111.8 20:57:44|111.8 20:57:45|111.8 20:57:46|111.8 20:57:47|111.5 20:57:48|111.5 20:57:49|111.5 20:57:50|111.7 20:57:51|112.4 20:57:52|112.4 20:57:53|112.4 20:57:54|112.4 20:57:55|112.4 20:57:56|111.8 20:57:57|111.9 20:57:58|112.1 20:57:59|112.1 20:58:00|112.1 20:58:01|112.1 20:58:02|111.6 20:58:03|111.6 20:58:04|111.6 20:58:05|111.6 20:58:06|111.6 20:58:07|111.6 20:58:08|112. 20:58:09|112. 20:58:10|112. 20:58:11|111.6 20:58:12|111.6 20:58:13|111.6 20:58:14|111.7 20:58:15|111.7 20:58:16|111.7 20:58:17|111.7 20:58:18|111.7 20:58:19|111.7 20:58:20|111.6 20:58:21|111.6 20:58:22|111.6 20:58:23|111.6 20:58:24|111.6 20:58:25|111.6 20:58:26|111.5 20:58:28|111.5 20:58:28|111.5 20:58:30|111.5 20:58:30|111.5 20:58:32|111.5 20:58:33|111.5 20:58:34|111.5 20:58:34|111.5 20:58:35|111.5 20:58:37|111.5 20:58:37|111.5 20:58:38|111.5 20:58:39|111.5 20:58:40|111.5 20:58:42|111.5 20:58:42|111.5 20:58:44|111.5 20:58:45|111.5 20:58:45|111.5 20:58:47|111.5 20:58:48|111.4 20:58:49|111.4 20:58:50|111.4 20:58:51|111.4 20:58:52|111.4 20:58:53|111.5 20:58:54|111.5 20:58:55|111.5 20:58:56|111.5 20:58:57|111.4 20:58:58|111.4 20:58:59|111.5 20:59:00|111.5 20:59:01|111.5 20:59:02|111.5 20:59:03|111.5 20:59:04|111.5 20:59:05|111.5 20:59:06|111.5 20:59:07|111.3 20:59:08|111.5 20:59:09|111.3 20:59:10|111.3 20:59:11|111.3 20:59:12|111.3 20:59:13|111.3 20:59:14|111.3 20:59:15|111.3 20:59:16|111.3 20:59:17|111.3 20:59:18|111.3 20:59:19|111.3 20:59:20|111.3 20:59:21|111.4 20:59:22|111.5 20:59:23|111.5 20:59:24|111.5 20:59:25|111.5 20:59:27|111.7 20:59:27|111.7 20:59:29|111.7 20:59:30|111.7 20:59:31|111.7 20:59:32|111.7 20:59:33|111.8 20:59:35|111.8 20:59:36|111.8 20:59:37|111.8 20:59:38|111.8 20:59:39|111.8 20:59:41|111.6 20:59:42|111.6 20:59:43|111.6 20:59:44|111.6 20:59:45|111.5 20:59:46|111.5 20:59:47|111.3 20:59:48|111.3 20:59:49|111.3 20:59:50|111.4 20:59:51|111.4 20:59:52|111.4 20:59:53|111.4 20:59:54|111.5 20:59:55|111.5 20:59:56|111.5 20:59:57|111.5 20:59:58|111.5 20:59:59|111.5 21:00:00|111.5 21:00:01|111.5 21:00:02|111.5 21:00:03|111.5 21:00:04|111.5 21:00:05|111.5 21:00:06|111.8 21:00:07|111.8 21:00:08|111.3 21:00:09|111.3 21:00:10|111.3 21:00:11|111.2 21:00:12|111.2 21:00:13|111.2 21:00:14|111.2 21:00:15|111.2 21:00:16|111.2 21:00:17|111.2 21:00:18|111.2 21:00:19|111.2 21:00:20|111.2 21:00:21|111.1 21:00:22|111.1 21:00:23|111.1 21:00:24|111.1 21:00:26|111.3 21:00:28|111.3 21:00:28|111.3 21:00:29|111.3 21:00:31|111.3 21:00:32|111.3 21:00:32|110.8 21:00:34|110.7 21:00:35|110.6 21:00:36|110.6 21:00:37|110.6 21:00:38|110.6 21:00:39|110.6 21:00:40|110.6 21:00:41|110.6 21:00:42|110.6 21:00:43|110.6 21:00:44|110.6 21:00:45|110.5 21:00:46|110.5 21:00:46|110.5 21:00:48|110.5 21:00:48|110.5 21:00:50|110.6 21:00:51|110.6 21:00:52|110.6 21:00:53|110.6 21:00:54|111. 21:00:54|111. 21:00:56|110.7 21:00:57|110.4 21:00:58|110.4 21:00:59|110.3 21:01:00|110.3 21:01:01|110.2 21:01:02|110.2 21:01:03|110.1 21:01:04|110.1 21:01:05|110.1 21:01:05|110.1 21:01:07|110.2 21:01:08|110.3 21:01:09|110.3 21:01:10|110.5 21:01:11|110.6 21:01:12|110.8 21:01:13|110.8 21:01:14|110.8 21:01:15|111. 21:01:16|111. 21:01:16|111.1 21:01:18|111.1 21:01:19|111.7 21:01:20|111.7 21:01:21|111.7 21:01:21|111.2 21:01:22|111.2 21:01:23|111.2 21:01:26|111.2 21:01:26|111.2 21:01:27|111.2 21:01:29|111.8 21:01:30|111.8 21:01:31|112. 21:01:32|111.7 21:01:33|111.7 21:01:35|112.2 21:01:36|112.2 21:01:37|112.2 21:01:37|112.2 21:01:39|112.2 21:01:40|112.2 21:01:41|112.2 21:01:42|112.2 21:01:43|112.2 21:01:44|112. 21:01:45|112.2 21:01:45|112.1 21:01:47|112.1 21:01:48|112.1 21:01:49|112.1 21:01:50|111.9 21:01:51|111.9 21:01:52|111.7 21:01:53|112.2 21:01:54|112.2 21:01:54|112.2 21:01:56|112.2 21:01:57|112.2 21:01:58|112.2 21:01:59|112.2 21:02:00|112.2 21:02:01|112.2 21:02:02|112.2 21:02:03|112.4 21:02:04|112.4 21:02:05|112.4 21:02:06|112.4 21:02:07|112.4 21:02:08|112.5 21:02:09|112.2 21:02:10|112.1 21:02:11|112. 21:02:11|112. 21:02:12|112. 21:02:14|112. 21:02:15|112. 21:02:15|112. 21:02:17|112.4 21:02:18|112.4 21:02:19|112.4 21:02:20|112. 21:02:21|112. 21:02:22|112.1 21:02:23|112.1 21:02:24|112.1 21:02:25|112.1 21:02:27|112.2 21:02:28|112.3 21:02:30|112.3 21:02:31|112.3 21:02:33|112.5 21:02:33|112.5 21:02:34|112.5 21:02:35|112. 21:02:36|112. 21:02:37|112. 21:02:38|111.5 21:02:39|112.3 21:02:41|112.3 21:02:42|112. 21:02:43|112. 21:02:44|112. 21:02:45|112. 21:02:46|112. 21:02:47|111.7 21:02:48|111.8 21:02:49|111.8 21:02:50|111.9 21:02:51|111.9 21:02:51|111.9 21:02:53|111.9 21:02:54|111.9 21:02:55|111.9 21:02:56|112.1 21:02:57|112. 21:02:58|112. 21:02:59|112. 21:03:00|112. 21:03:01|112. 21:03:01|112. 21:03:03|112. 21:03:03|112.1 21:03:05|112.3 21:03:06|112.3 21:03:07|112.3 21:03:08|112.5 21:03:08|112.5 21:03:10|112.5 21:03:11|112.5 21:03:12|112.5 21:03:13|112.3 21:03:14|112.3 21:03:15|112.3 21:03:15|112.3 21:03:17|112.3 21:03:18|112.3 21:03:19|112.3 21:03:20|112.3 21:03:21|112.3 21:03:22|112.3 21:03:22|112. 21:03:24|112. 21:03:25|112. 21:03:26|112. 21:03:28|112. 21:03:28|112. 21:03:30|112. 21:03:32|111.6 21:03:33|111.6 21:03:34|111.6 21:03:35|111.6 21:03:37|111.6 21:03:37|111.5 21:03:38|111.6 21:03:39|111.6 21:03:41|111.6 21:03:42|111.5 21:03:43|111.5 21:03:43|111.5 21:03:45|111.6 21:03:46|111.6 21:03:47|111.4 21:03:48|111.4 21:03:49|111.1 21:03:49|111.1 21:03:51|111.1 21:03:52|111.6 21:03:53|111.6 21:03:54|111.6 21:03:55|111.6 21:03:56|111.6 21:03:57|111.6 21:03:59|111.6 21:03:59|111.6 21:04:00|111.6 21:04:01|111.5 21:04:02|111.5 21:04:03|111.5 21:04:04|111.6 21:04:05|111.5 21:04:06|111.5 21:04:07|111.6 21:04:08|111.6 21:04:09|111.6 21:04:10|111.6 21:04:11|111.9 21:04:12|111.5 21:04:14|111.5 21:04:14|111.3 21:04:15|111.2 21:04:16|111.1 21:04:17|111.4 21:04:19|111.4 21:04:19|111.4 21:04:20|111.4 21:04:21|111.4 21:04:23|111.4 21:04:24|111.4 21:04:25|111.4 21:04:26|111.4 21:04:26|111.4 21:04:29|111.4 21:04:30|111.4 21:04:32|111.5 21:04:32|111.5 21:04:34|111.5 21:04:35|111.5 21:04:35|111.5 21:04:38|111.5 21:04:38|111.5 21:04:40|111.5 21:04:40|111.5 21:04:41|111.5 21:04:42|111.5 21:04:43|111.5 21:04:45|111.5 21:04:45|111.5 21:04:46|111.5 21:04:47|111.5 21:04:48|111.5 21:04:50|111.5 21:04:50|111.5 21:04:52|111.5 21:04:53|111.5 21:04:54|111.5 21:04:55|111.5 21:04:56|111.5 21:04:57|111.5 21:04:58|111.5 21:04:59|111.5 21:04:59|111.5 21:05:01|111.5 21:05:01|111.5 21:05:03|111.5 21:05:04|111.4 21:05:05|111.4 21:05:05|111.4 21:05:07|111.4 21:05:08|111.4 21:05:09|111.4 21:05:10|111.4 21:05:11|111.4 21:05:12|111.4 21:05:13|111.4 21:05:13|111.4 21:05:14|111.1 21:05:16|111.1 21:05:17|111.2 21:05:18|111.2 21:05:19|111. 21:05:20|111. 21:05:21|111. 21:05:22|111. 21:05:23|110.9 21:05:24|110.9 21:05:25|110.9 21:05:25|110.9 21:05:27|110.9 21:05:29|111. 21:05:30|111. 21:05:31|111. 21:05:33|111. 21:05:34|111. 21:05:35|111. 21:05:37|111. 21:05:38|111. 21:05:39|111. 21:05:40|111. 21:05:41|111. 21:05:42|111. 21:05:43|111. 21:05:43|111. 21:05:45|110.9 21:05:45|110.9 21:05:47|111.1 21:05:47|111.1 21:05:48|111.1 21:05:50|111.4 21:05:51|111. 21:05:51|111. 21:05:53|111. 21:05:54|111. 21:05:55|111. 21:05:56|111. 21:05:56|111. 21:05:58|111.4 21:05:59|111.1 21:06:00|110.9 21:06:00|110.9 21:06:02|110.9 21:06:03|110.9 21:06:03|111.6 21:06:04|111.6 21:06:06|111.8 21:06:07|111.8 21:06:07|112.1 21:06:09|112.1 21:06:09|111.9 21:06:10|111.6 21:06:12|112.1 21:06:13|112.1 21:06:14|111.8 21:06:14|111.8 21:06:16|111.8 21:06:17|112. 21:06:18|112. 21:06:19|112. 21:06:20|112. 21:06:21|112. 21:06:22|112. 21:06:23|112. 21:06:24|112.3 21:06:25|112.3 21:06:26|112.3 21:06:27|112.3 21:06:28|112.3 21:06:30|112. 21:06:31|112. 21:06:33|112. 21:06:34|112.1 21:06:35|112.3 21:06:35|112.3 21:06:37|112.3 21:06:38|112.2 21:06:39|112.2 21:06:40|112.2 21:06:41|112.1 21:06:42|112. 21:06:43|112. 21:06:44|112. 21:06:45|112. 21:06:46|112. 21:06:47|112. 21:06:48|112. 21:06:49|112. 21:06:50|112. 21:06:51|112. 21:06:52|112. 21:06:53|112. 21:06:54|112. 21:06:55|112. 21:06:57|112. 21:06:58|112. 21:06:59|112. 21:07:00|112. 21:07:01|112. 21:07:02|112. 21:07:03|112. 21:07:04|112. 21:07:04|112. 21:07:06|112. 21:07:07|112.3 21:07:07|112.3 21:07:09|112.5 21:07:10|112.5 21:07:10|111.9 21:07:12|111.9 21:07:13|111.9 21:07:14|111.9 21:07:15|111.9 21:07:16|111.9 21:07:17|112.2 21:07:18|112.2 21:07:19|112.2 21:07:20|112.2 21:07:21|112.2 21:07:22|112.2 21:07:23|112.2 21:07:24|112. 21:07:25|112. 21:07:26|112. 21:07:27|112. 21:07:28|112. 21:07:29|112. 21:07:31|112.3 21:07:32|112.3 21:07:33|112.3 21:07:34|112.2 21:07:35|112.2 21:07:36|112.2 21:07:37|112.2 21:07:39|112.2 21:07:40|112.2 21:07:41|112.2 21:07:42|112.2 21:07:43|112.2 21:07:45|112.2 21:07:46|111.9 21:07:47|111.9 21:07:48|111.9 21:07:49|111.9 21:07:50|111.9 21:07:51|111.9 21:07:52|111.9 21:07:53|112.1 21:07:54|112.1 21:07:55|112.1 21:07:56|112.1 21:07:57|112.1 21:07:58|111.9 21:07:59|111.9 21:08:00|111.8 21:08:01|111.6 21:08:02|111.6 21:08:03|111.6 21:08:04|111.6 21:08:05|111.6 21:08:06|111.6 21:08:07|111.6 21:08:08|111.8 21:08:09|111.8 21:08:10|111.8 21:08:11|111.8 21:08:12|111.8 21:08:13|111.8 21:08:14|111.8 21:08:15|111.8 21:08:16|111.8 21:08:17|112. 21:08:18|112.2 21:08:19|112.2 21:08:20|112.2 21:08:21|112.2 21:08:22|112.2 21:08:23|112.2 21:08:24|112.2 21:08:25|112.2 21:08:26|112.2 21:08:27|112.2 21:08:28|112.1 21:08:29|112.1 21:08:30|112.1 21:08:32|112.1 21:08:33|112.1 21:08:34|112.1 21:08:36|111.8 21:08:36|111.8 21:08:38|111.8 21:08:39|111.8 21:08:40|111.8 21:08:41|112. 21:08:42|111.8 21:08:43|111.8 21:08:44|111.6 21:08:45|111.6 21:08:46|111.6 21:08:47|111.6 21:08:48|111.6 21:08:49|111.6 21:08:50|111.6 21:08:51|111.6 21:08:52|111.6 21:08:53|111.6 21:08:54|111.8 21:08:55|111.8 21:08:56|111.8 21:08:57|111.8 21:08:58|111.8 21:08:59|111.8 21:09:00|111.7 21:09:01|111.7 21:09:02|111.7 21:09:03|111.7 21:09:04|111.7 21:09:05|111.7 21:09:06|111.8 21:09:07|111.7 21:09:08|111.7 21:09:09|111.7 21:09:10|111.7 21:09:11|111.7 21:09:12|111.7 21:09:13|111.7 21:09:14|111.6 21:09:15|111.6 21:09:16|111.6 21:09:17|111.5 21:09:18|111.5 21:09:19|111.5 21:09:20|111.5 21:09:21|111.5 21:09:22|111.5 21:09:23|111.5 21:09:24|111.5 21:09:25|111.5 21:09:26|111.4 21:09:27|111.4 21:09:28|111.4 21:09:29|111.4 21:09:30|111.5 21:09:31|111.5 21:09:33|111.8 21:09:33|111.8 21:09:35|111.5 21:09:36|111.5 21:09:37|111.5 21:09:38|111.5 21:09:39|111.5 21:09:40|111.4 21:09:41|111.4 21:09:42|111.4 21:09:43|111.3 21:09:44|111.3 21:09:45|111.3 21:09:46|111.7 21:09:47|111.8 21:09:48|111.9 21:09:49|111.9 21:09:50|111.8 21:09:51|111.8 21:09:52|111.8 21:09:53|112. 21:09:54|112. 21:09:55|112.1 21:09:56|112.1 21:09:57|112.1 21:09:58|111.6 21:09:59|111.6 21:10:00|112.2 21:10:01|112.3 21:10:02|112.3 21:10:03|112.3 21:10:04|112.3 21:10:05|112.3 21:10:06|112.3 21:10:07|112.3 21:10:08|112.2 21:10:09|112.3 21:10:10|112.3 21:10:11|112.3 21:10:12|112.5 21:10:13|112.5 21:10:14|112.5 21:10:15|112.5 21:10:16|112.5 21:10:17|112.8 21:10:18|113. 21:10:19|112.9 21:10:20|113. 21:10:21|113.1 21:10:22|112.9 21:10:23|112.9 21:10:24|112.9 21:10:25|112.9 21:10:26|112.9 21:10:27|112.9 21:10:28|112.9 21:10:29|112.9 21:10:30|112.7 21:10:31|112.7 21:10:32|112.7 21:10:34|112.7 21:10:35|112.7 21:10:36|112.7 21:10:37|112.7 21:10:38|112.7 21:10:39|112.6 21:10:41|112.6 21:10:42|112.6 21:10:43|112.6 21:10:44|112.6 21:10:45|112.6 21:10:47|112.6 21:10:47|112.6 21:10:49|112.7 21:10:50|112.9 21:10:51|112.9 21:10:52|113. 21:10:53|113.1 21:10:54|112.9 21:10:55|113.1 21:10:56|113.2 21:10:57|113.1 21:10:58|113.1 21:10:59|113.1 21:11:00|113.3 21:11:01|113.3 21:11:02|113.3 21:11:03|113.3 21:11:04|113.3 21:11:05|113.3 21:11:06|114. 21:11:07|114. 21:11:08|114. 21:11:09|114. 21:11:10|114. 21:11:11|114. 21:11:12|114. 21:11:13|114.9 21:11:14|114.9 21:11:15|114.9 21:11:16|114.3 21:11:17|114.3 21:11:18|114.3 21:11:19|114.3 21:11:20|114.7 21:11:21|114.7 21:11:22|113.8 21:11:23|113.8 21:11:24|114.3 21:11:25|114.3 21:11:26|113.8 21:11:27|113.8 21:11:28|113.8 21:11:29|113.8 21:11:30|113.8 21:11:31|114.5 21:11:32|114.5 21:11:34|114.5 21:11:36|114.5 21:11:36|114.5 21:11:38|113.3 21:11:40|113.3 21:11:41|112.9 21:11:42|112.9 21:11:43|112.9 21:11:45|112.9 21:11:45|113.9 21:11:46|113.9 21:11:47|113.9 21:11:48|113.9 21:11:49|113.9 21:11:50|113.9 21:11:51|113.9 21:11:52|113.9 21:11:53|113.9 21:11:54|113.9 21:11:55|113.5 21:11:56|113.5 21:11:57|113.5 21:11:58|113.5 21:11:59|113.5 21:12:00|113.6 21:12:01|113.6 21:12:02|113.6 21:12:03|113.6 21:12:04|113.6 21:12:05|113.6 21:12:07|113.6 21:12:08|113.6 21:12:09|113.5 21:12:10|113.5 21:12:11|113.5 21:12:12|113.6 21:12:12|113.6 21:12:14|113.6 21:12:15|113.6 21:12:16|113.5 21:12:17|113.5 21:12:18|113.5 21:12:19|113.5 21:12:19|113. 21:12:21|113. 21:12:22|113. 21:12:23|113.4 21:12:24|113.4 21:12:25|113.4 21:12:26|113.4 21:12:27|113.1 21:12:28|112.8 21:12:29|112.8 21:12:30|113.3 21:12:31|113.3 21:12:32|113.3 21:12:33|113.3 21:12:34|113.3 21:12:36|113.3 21:12:37|112.8 21:12:39|112.7 21:12:39|112.6 21:12:41|112.5 21:12:43|112.8 21:12:43|112.8 21:12:44|112.8 21:12:45|112.8 21:12:46|112.5 21:12:47|112.5 21:12:48|112.7 21:12:49|112.7 21:12:50|112.7 21:12:51|112.7 21:12:52|112.7 21:12:53|112.7 21:12:54|112.7 21:12:56|112.7 21:12:57|112.7 21:12:58|112.7 21:12:59|112.5 21:13:00|112.6 21:13:01|112.7 21:13:03|112.8 21:13:03|113. 21:13:04|113. 21:13:05|113. 21:13:06|113. 21:13:07|113. 21:13:08|113. 21:13:09|113. 21:13:10|113. 21:13:11|113. 21:13:12|113.3 21:13:13|113. 21:13:14|113. 21:13:16|113.1 21:13:17|113.1 21:13:18|113.1 21:13:19|113.1 21:13:20|113.1 21:13:20|113.1 21:13:22|113.1 21:13:23|113.1 21:13:24|113. 21:13:25|113. 21:13:26|113. 21:13:27|113. 21:13:28|113. 21:13:29|113. 21:13:30|113. 21:13:31|113. 21:13:32|113. 21:13:32|113. 21:13:34|113. 21:13:35|113. 21:13:37|113. 21:13:38|113. 21:13:40|113. 21:13:41|113. 21:13:43|113. 21:13:44|112.8 21:13:45|112.8 21:13:46|112.8 21:13:47|112.8 21:13:48|112.8 21:13:49|112.8 21:13:50|112.8 21:13:51|112.8 21:13:52|112.8 21:13:53|112.7 21:13:53|112.7 21:13:56|113.1 21:13:56|112.8 21:13:57|112.8 21:13:58|112.8 21:13:59|113.1 21:14:00|113.1 21:14:01|113.1 21:14:02|113.1 21:14:03|113.1 21:14:04|113.1 21:14:05|113.1 21:14:06|113.1 21:14:07|113.1 21:14:08|112.8 21:14:09|112.8 21:14:10|112.8 21:14:11|112.8 21:14:12|112.8 21:14:13|112.8 21:14:14|112.8 21:14:15|112.8 21:14:16|112.8 21:14:17|112.8 21:14:18|112.8 21:14:19|112.8 21:14:21|112.8 21:14:22|112.8 21:14:24|112.8 21:14:24|112.8 21:14:25|112.8 21:14:27|112.8 21:14:28|112.8 21:14:29|112.8 21:14:30|112.8 21:14:31|112.8 21:14:32|112.8 21:14:32|112.8 21:14:34|112.8 21:14:34|112.8 21:14:37|112.8 21:14:38|112.8 21:14:39|112.8 21:14:41|112.8 21:14:41|112.8 21:14:42|112.8 21:14:43|112.8 21:14:44|112.8 21:14:46|112.8 21:14:47|112.8 21:14:48|112.8 21:14:49|112.8 21:14:50|112.8 21:14:51|112.8 21:14:52|112.8 21:14:53|112.8 21:14:54|112.8 21:14:55|112.8 21:14:56|112.8 21:14:57|112.7 21:14:58|112.7 21:14:59|112.7 21:15:00|112.7 21:15:01|112.7 21:15:02|112.7 21:15:03|112.7 21:15:04|112.5 21:15:05|112.5 21:15:06|112.5 21:15:07|112.5 21:15:08|112.5 21:15:09|112.4 21:15:10|112.2 21:15:11|112.6 21:15:12|112.6 21:15:13|112.6 21:15:14|112.4 21:15:14|112.4 21:15:16|112.4 21:15:17|112.4 21:15:18|112.4 21:15:18|112.4 21:15:21|112.2 21:15:21|112.2 21:15:22|112.2 21:15:23|112.2 21:15:24|112.2 21:15:25|112.2 21:15:26|112.3 21:15:27|112.3 21:15:28|112.3 21:15:29|112.3 21:15:30|112.2 21:15:31|112.2 21:15:32|112.2 21:15:33|112.2 21:15:34|112.3 21:15:35|112.1 21:15:37|112.1 21:15:39|112.1 21:15:39|112.1 21:15:41|112.4 21:15:42|112.4 21:15:43|112.4 21:15:44|112.4 21:15:44|112.6 21:15:46|112.6 21:15:46|112.6 21:15:48|112.6 21:15:49|112.6 21:15:49|112.6 21:15:51|112.2 21:15:52|112.2 21:15:53|112.2 21:15:54|112.2 21:15:55|112.2 21:15:56|112.1 21:15:57|112. 21:15:58|112. 21:15:59|112. 21:16:00|112. 21:16:01|111.8 21:16:02|111.8 21:16:03|111.8 21:16:04|111.8 21:16:05|111.8 21:16:07|111.6 21:16:07|111.6 21:16:08|111.9 21:16:09|111.8 21:16:10|111.8 21:16:11|111.8 21:16:12|111.8 21:16:13|111.8 21:16:14|111.8 21:16:15|111.8 21:16:16|111.6 21:16:17|111.6 21:16:18|111.6 21:16:19|111.6 21:16:20|111.6 21:16:21|111.6 21:16:22|111.6 21:16:23|111.6 21:16:24|111.6 21:16:25|111.6 21:16:26|111.9 21:16:27|111.9 21:16:28|111.9 21:16:29|112. 21:16:30|112. 21:16:31|112. 21:16:32|112. 21:16:33|112. 21:16:35|112. 21:16:36|112. 21:16:37|112. 21:16:39|112. 21:16:40|112. 21:16:42|112. 21:16:42|112. 21:16:43|112. 21:16:44|112. 21:16:45|111.9 21:16:46|111.9 21:16:47|111.9 21:16:49|111.7 21:16:50|111.7 21:16:51|111.3 21:16:52|111.3 21:16:53|111.3 21:16:53|111.3 21:16:55|111.3 21:16:55|111.5 21:16:57|111.4 21:16:58|111.4 21:16:59|111.4 21:17:00|111.4 21:17:01|111.4 21:17:02|111.4 21:17:03|111.4 21:17:04|111.4 21:17:05|111.4 21:17:06|111.4 21:17:07|111.4 21:17:08|111.4 21:17:09|111.4 21:17:10|111.5 21:17:11|111.5 21:17:12|111.5 21:17:12|111.5 21:17:14|111.6 21:17:14|111.6 21:17:16|111.6 21:17:17|111.4 21:17:18|111.4 21:17:18|111.4 21:17:20|111.4 21:17:21|111.4 21:17:22|111.4 21:17:22|111.6 21:17:24|111.6 21:17:25|111.6 21:17:25|111.6 21:17:27|111.6 21:17:28|111.6 21:17:29|111.6 21:17:30|111.6 21:17:31|111.6 21:17:32|111.6 21:17:33|111.6 21:17:34|111.6 21:17:35|111.6 21:17:36|111.6 21:17:36|111.6 21:17:38|111.6 21:17:40|111.6 21:17:40|111.6 21:17:42|111.2 21:17:43|111.2 21:17:45|111.6 21:17:46|111.6 21:17:47|111.6 21:17:48|111.6 21:17:50|111.6 21:17:50|111.6 21:17:51|111.6 21:17:52|111.6 21:17:53|111.2 21:17:54|111.2 21:17:55|111.2 21:17:56|111.2 21:17:57|111.2 21:17:58|111.2 21:17:59|111.2 21:18:00|111.2 21:18:01|111.2 21:18:02|111.2 21:18:03|111.2 21:18:04|111.2 21:18:05|111.2 21:18:06|111.2 21:18:07|111.2 21:18:08|111.2 21:18:10|111.5 21:18:11|111.5 21:18:12|111.5 21:18:13|111.5 21:18:14|111.5 21:18:15|111.5 21:18:16|111.5 21:18:17|111.5 21:18:18|111.2 21:18:19|111.2 21:18:19|111.2 21:18:21|111.2 21:18:21|111.2 21:18:24|111.2 21:18:24|111.2 21:18:25|111.2 21:18:26|111.2 21:18:27|111.2 21:18:28|111.2 21:18:29|111.2 21:18:30|111. 21:18:31|111. 21:18:32|111. 21:18:33|111. 21:18:34|111.5 21:18:35|111.5 21:18:36|111.5 21:18:37|111.5 21:18:39|111.1 21:18:41|111.1 21:18:42|111.1 21:18:43|111.1 21:18:45|111.1 21:18:45|111.1 21:18:47|111.1 21:18:48|111.1 21:18:49|111.1 21:18:51|111.1 21:18:51|111.1 21:18:52|111.1 21:18:53|111.1 21:18:54|111.1 21:18:55|111.1 21:18:56|111.1 21:18:57|111.1 21:18:58|111.1 21:18:59|111.1 21:19:00|110.4 21:19:01|110.4 21:19:02|110.4 21:19:03|110.4 21:19:04|110.4 21:19:05|110.4 21:19:06|110.4 21:19:07|110.5 21:19:08|110.4 21:19:09|110.4 21:19:10|110.4 21:19:11|110.4 21:19:12|110.4 21:19:13|110.4 21:19:14|110.4 21:19:15|110.6 21:19:16|110.7 21:19:17|110.7 21:19:18|110.7 21:19:19|110.7 21:19:20|110.7 21:19:21|110.7 21:19:22|110.4 21:19:23|110.7 21:19:24|111. 21:19:25|110.4 21:19:26|110.4 21:19:27|110.4 21:19:28|110.4 21:19:29|110.4 21:19:30|110.4 21:19:31|110.4 21:19:32|110.4 21:19:33|110.4 21:19:34|110.4 21:19:35|110.4 21:19:36|110.4 21:19:37|110.4 21:19:38|110.4 21:19:40|110.4 21:19:41|110.4 21:19:43|110.4 21:19:43|110.4 21:19:44|110.4 21:19:45|110.4 21:19:46|110.4 21:19:47|110.4 21:19:48|110.4 21:19:50|110.4 21:19:51|110.4 21:19:52|110.4 21:19:53|110.4 21:19:54|110.4 21:19:55|110.4 21:19:56|110.4 21:19:56|110.4 21:19:58|110.2 21:19:59|110.2 21:20:00|110.2 21:20:01|110.4 21:20:02|110.4 21:20:03|110.4 21:20:04|110.4 21:20:05|110.1 21:20:06|110.1 21:20:07|110.1 21:20:08|110.6 21:20:09|110.6 21:20:10|110.6 21:20:11|110.4 21:20:11|110.4 21:20:13|110.4 21:20:14|110.4 21:20:15|110.4 21:20:16|110.4 21:20:17|110.4 21:20:18|110.6 21:20:19|110.6 21:20:20|110.6 21:20:21|110.6 21:20:21|110.6 21:20:23|110.6 21:20:24|110.7 21:20:25|110.7 21:20:26|110.6 21:20:27|110.6 21:20:28|110.6 21:20:29|110.6 21:20:30|110.6 21:20:31|110.6 21:20:32|110.6 21:20:32|110.6 21:20:34|110.6 21:20:34|110.6 21:20:36|110.6 21:20:37|110.6 21:20:38|110.6 21:20:39|110.6 21:20:40|110.6 21:20:42|110.6 21:20:43|110.6 21:20:45|110.6 21:20:45|110.6 21:20:46|110.6 21:20:47|110.6 21:20:48|110.6 21:20:49|110.6 21:20:51|110.6 21:20:53|110.6 21:20:53|110. 21:20:54|110. 21:20:55|110. 21:20:57|110. 21:20:58|110. 21:20:59|110. 21:21:01|110. 21:21:01|110. 21:21:02|110.4 21:21:03|110.2 21:21:04|110.2 21:21:05|110.2 21:21:06|110.2 21:21:07|110.2 21:21:08|110.2 21:21:09|110.2 21:21:10|110.2 21:21:11|110.2 21:21:12|110.2 21:21:13|110.2 21:21:14|110.2 21:21:15|110.2 21:21:16|110.2 21:21:17|110.2 21:21:18|110.2 21:21:19|110.2 21:21:20|110.2 21:21:21|110. 21:21:22|110. 21:21:24|110. 21:21:24|110. 21:21:25|110. 21:21:26|110. 21:21:27|110. 21:21:28|110. 21:21:29|110. 21:21:30|110. 21:21:31|110. 21:21:32|110. 21:21:33|110. 21:21:34|110. 21:21:35|110. 21:21:36|110. 21:21:37|110. 21:21:38|110. 21:21:39|110. 21:21:40|110. 21:21:42|110. 21:21:42|110. 21:21:45|110. 21:21:45|110. 21:21:47|110. 21:21:49|110. 21:21:50|110. 21:21:51|110. 21:21:52|110. 21:21:53|110. 21:21:54|110. 21:21:55|110. 21:21:57|110. 21:21:57|110. 21:21:58|110. 21:21:59|110. 21:22:00|110. 21:22:01|110. 21:22:02|110. 21:22:03|110. 21:22:04|109.9 21:22:05|109. 21:22:06|109. 21:22:08|109. 21:22:08|109. 21:22:09|109. 21:22:10|109. 21:22:11|109. 21:22:12|109. 21:22:13|109. 21:22:14|109.1 21:22:15|109.1 21:22:16|109.1 21:22:17|109.1 21:22:18|109.9 21:22:19|109.9 21:22:20|109.1 21:22:21|109.1 21:22:22|109.1 21:22:23|109.1 21:22:24|109.1 21:22:25|109.1 21:22:26|109.1 21:22:27|109.1 21:22:28|109.1 21:22:29|109.5 21:22:30|109.5 21:22:32|109.3 21:22:33|109.3 21:22:34|109.3 21:22:35|109.3 21:22:35|109.3 21:22:37|109.3 21:22:38|109.3 21:22:39|109.3 21:22:40|109.3 21:22:40|109.3 21:22:43|109.3 21:22:43|109.3 21:22:45|109.4 21:22:46|109.4 21:22:48|109.4 21:22:49|109.4 21:22:49|109.4 21:22:51|109.4 21:22:52|109.4 21:22:53|109.4 21:22:54|109.4 21:22:56|109.4 21:22:57|109.4 21:22:58|109.4 21:22:59|109.4 21:23:00|109.4 21:23:01|109.4 21:23:02|109.4 21:23:04|109.4 21:23:05|109.5 21:23:06|109.5 21:23:06|109.5 21:23:07|109.5 21:23:08|109.5 21:23:10|109.5 21:23:11|109.5 21:23:12|109.5 21:23:13|109.5 21:23:14|109.5 21:23:16|109.5 21:23:17|109.5 21:23:18|109.5 21:23:19|109.5 21:23:20|109.5 21:23:21|109.5 21:23:22|109.5 21:23:23|109.5 21:23:24|109.5 21:23:25|109.5 21:23:26|109.5 21:23:27|109.5 21:23:28|109.5 21:23:29|109.5 21:23:30|109.5 21:23:31|109.6 21:23:32|109.6 21:23:33|109.6 21:23:34|109.6 21:23:35|109.6 21:23:36|109.6 21:23:37|109.6 21:23:38|109.6 21:23:39|109.6 21:23:40|109.6 21:23:41|109.6 21:23:43|109.6 21:23:44|109.6 21:23:46|109.6 21:23:47|109.6 21:23:48|109.6 21:23:50|109.9 21:23:51|110. 21:23:52|110. 21:23:53|110. 21:23:54|110. 21:23:56|110. 21:23:57|110. 21:23:58|110. 21:23:59|110. 21:23:59|109.9 21:24:01|109.9 21:24:02|109.9 21:24:02|109.9 21:24:04|110. 21:24:05|110. 21:24:05|109.6 21:24:06|109.6 21:24:08|109.6 21:24:09|110. 21:24:10|110. 21:24:10|110. 21:24:12|110. 21:24:12|110. 21:24:14|110. 21:24:14|110. 21:24:16|110. 21:24:17|109.6 21:24:18|109.9 21:24:18|109.9 21:24:19|109.9 21:24:20|109.5 21:24:22|109.5 21:24:22|109.5 21:24:23|109.5 21:24:25|109.5 21:24:25|109.5 21:24:27|109.5 21:24:28|109.5 21:24:28|109.5 21:24:29|109.5 21:24:30|109.5 21:24:32|109.5 21:24:33|109.5 21:24:33|109.1 21:24:34|109.1 21:24:35|109.2 21:24:36|109.2 21:24:37|109.2 21:24:39|109.2 21:24:40|109.2 21:24:40|109.1 21:24:42|109.1 21:24:42|109.1 21:24:44|109. 21:24:45|108.8 21:24:47|108.8 21:24:49|108.8 21:24:50|108.8 21:24:52|108.8 21:24:52|108.8 21:24:54|108.8 21:24:54|108.8 21:24:56|108.8 21:24:57|108.8 21:24:58|108.8 21:24:59|108.8 21:25:00|108.8 21:25:01|108.8 21:25:02|108.8 21:25:04|109. 21:25:04|109. 21:25:05|109.2 21:25:06|109.2 21:25:07|109.2 21:25:08|109.2 21:25:09|109.2 21:25:10|109.2 21:25:11|109.2 21:25:12|109.2 21:25:13|109.2 21:25:14|109.2 21:25:15|109.2 21:25:16|109.2 21:25:17|109.2 21:25:18|109.2 21:25:19|109.2 21:25:20|109.2 21:25:21|109.2 21:25:22|109.2 21:25:23|109.2 21:25:24|109.2 21:25:25|109.2 21:25:26|109.2 21:25:27|109.7 21:25:28|109.7 21:25:29|109.7 21:25:30|109.7 21:25:31|109.7 21:25:32|109.2 21:25:33|109.5 21:25:34|109.5 21:25:35|109.5 21:25:36|109.5 21:25:37|109.5 21:25:38|109.5 21:25:39|109.5 21:25:40|109.5 21:25:41|109.5 21:25:43|109.5 21:25:44|109.5 21:25:45|109.5 21:25:46|109.5 21:25:48|109.5 21:25:49|109.5 21:25:50|109.5 21:25:52|109.5 21:25:53|109.5 21:25:55|109.5 21:25:55|109.5 21:25:57|109.1 21:25:58|109.1 21:25:59|109.5 21:26:00|109.5 21:26:02|109.5 21:26:03|109.5 21:26:04|109.5 21:26:05|110. 21:26:06|110. 21:26:07|110. 21:26:08|110. 21:26:09|110.6 21:26:10|110.6 21:26:11|110.6 21:26:12|110.2 21:26:13|110.2 21:26:14|110.2 21:26:15|110.2 21:26:16|110.2 21:26:17|110.2 21:26:18|110.2 21:26:19|110.2 21:26:20|110.2 21:26:21|110.2 21:26:22|110.2 21:26:23|110.2 21:26:24|110.2 21:26:24|110.2 21:26:26|110.2 21:26:27|110.2 21:26:28|110.2 21:26:29|110.2 21:26:30|110.2 21:26:30|110.2 21:26:32|110.2 21:26:33|110.2 21:26:34|110.2 21:26:34|110.2 21:26:36|110.2 21:26:37|110.2 21:26:38|110.2 21:26:38|110.2 21:26:40|110.2 21:26:41|110.2 21:26:41|110.2 21:26:43|110.2 21:26:45|110.2 21:26:46|110.2 21:26:48|110.2 21:26:49|110.2 21:26:51|110.2 21:26:51|110.2 21:26:52|110.2 21:26:53|110.2 21:26:55|110.2 21:26:56|110.2 21:26:56|110.2 21:26:58|110.2 21:26:59|110.2 21:27:00|110.2 21:27:00|110.2 21:27:02|110.2 21:27:03|110.2 21:27:04|110.2 21:27:05|110.2 21:27:06|109.9 21:27:07|109.9 21:27:08|109.9 21:27:09|109.9 21:27:10|109.9 21:27:11|109.9 21:27:12|109.9 21:27:14|109.9 21:27:14|109.1 21:27:15|109.1 21:27:16|109.1 21:27:17|109.1 21:27:19|109.9 21:27:20|109.9 21:27:21|109.9 21:27:21|109.9 21:27:23|109.9 21:27:24|109.9 21:27:25|109.9 21:27:26|109.9 21:27:27|109.9 21:27:27|109.9 21:27:29|109.9 21:27:30|109.9 21:27:31|109.9 21:27:32|109.9 21:27:32|109.9 21:27:34|109.9 21:27:34|109.9 21:27:36|109.9 21:27:37|109.9 21:27:38|109.1 21:27:38|109.1 21:27:40|109.1 21:27:41|109.6 21:27:42|109.6 21:27:43|109.6 21:27:44|109.6 21:27:46|109.6 21:27:47|109.6 21:27:49|109.2 21:27:49|109.6 21:27:50|109.6 21:27:51|109.6 21:27:52|109.6 21:27:53|109.6 21:27:55|109.6 21:27:56|109.6 21:27:57|109.6 21:27:58|109.6 21:27:59|109.6 21:28:00|109.6 21:28:00|109.6 21:28:02|109.6 21:28:03|109.6 21:28:04|109.1 21:28:04|109.1 21:28:06|109.1 21:28:07|109.1 21:28:08|109.1 21:28:10|109.1 21:28:10|109.3 21:28:11|109. 21:28:12|109. 21:28:13|109. 21:28:14|109. 21:28:15|109. 21:28:16|109. 21:28:17|109. 21:28:18|109. 21:28:19|109. 21:28:20|109.1 21:28:21|109.1 21:28:22|109. 21:28:23|109. 21:28:24|109. 21:28:25|109. 21:28:26|109. 21:28:27|109. 21:28:28|109. 21:28:29|109. 21:28:30|109.1 21:28:31|109.2 21:28:32|109.2 21:28:33|109. 21:28:34|109. 21:28:35|109.1 21:28:36|109.1 21:28:37|109.1 21:28:38|109.1 21:28:39|109.1 21:28:40|109.9 21:28:41|109.9 21:28:42|109.9 21:28:44|109.9 21:28:45|109.9 21:28:47|108.9 21:28:47|109.5 21:28:49|109.5 21:28:51|109.5 21:28:51|109.5 21:28:52|109.5 21:28:53|109.5 21:28:54|109.5 21:28:55|109.5 21:28:56|109.1 21:28:57|109.1 21:28:58|109.1 21:28:59|109.1 21:29:00|109.1 21:29:01|109.1 21:29:02|109.1 21:29:03|109.1 21:29:05|109.1 21:29:06|109. 21:29:07|109.2 21:29:08|109.2 21:29:09|109.6 21:29:11|109.6 21:29:11|109.6 21:29:12|109.4 21:29:13|109.5 21:29:14|109.6 21:29:15|109.6 21:29:16|109.6 21:29:17|109.6 21:29:18|109.5 21:29:19|109.5 21:29:20|109.3 21:29:22|109.3 21:29:23|109.5 21:29:24|109.5 21:29:24|109.5 21:29:26|109.5 21:29:27|109.5 21:29:28|109.5 21:29:29|109.5 21:29:30|109.5 21:29:31|109.5 21:29:32|109.5 21:29:33|109.5 21:29:34|109.5 21:29:34|109.5 21:29:35|109.5 21:29:37|109.5 21:29:38|109.5 21:29:39|109.5 21:29:40|109.5 21:29:41|109.5 21:29:41|109.5 21:29:43|109.1 21:29:44|109.1 21:29:44|109.3 21:29:47|109.3 21:29:48|109.3 21:29:50|109.3 21:29:50|109.3 21:29:51|109.3 21:29:53|109.3 21:29:54|109.3 21:29:55|109.3 21:29:56|109.3 21:29:57|109.3 21:29:59|109.3 21:29:59|109.3 21:30:00|109.3 21:30:01|109.3 21:30:02|109.3 21:30:03|109.3 21:30:04|109.3 21:30:05|109.1 21:30:06|109.1 21:30:07|109.4 21:30:08|109.4 21:30:09|109.4 21:30:10|109.4 21:30:11|109.4 21:30:12|109.4 21:30:13|109.4 21:30:14|109.4 21:30:15|109.4 21:30:16|109.4 21:30:17|109.4 21:30:18|109.4 21:30:19|109.4 21:30:20|109.4 21:30:21|109.4 21:30:22|109.4 21:30:23|109.4 21:30:24|109.4 21:30:25|109.4 21:30:26|109.4 21:30:27|109.3 21:30:28|109.3 21:30:29|109.3 21:30:30|109.3 21:30:31|109.4 21:30:32|109.4 21:30:33|109.5 21:30:34|109.5 21:30:35|109.5 21:30:36|109.6 21:30:37|109.5 21:30:38|109.5 21:30:39|109.5 21:30:40|109.5 21:30:41|109.3 21:30:42|109.3 21:30:43|109.6 21:30:44|109.6 21:30:45|110. 21:30:46|110. 21:30:48|109.6 21:30:50|109.6 21:30:51|109.6 21:30:53|110. 21:30:53|110. 21:30:54|110. 21:30:56|110. 21:30:57|110. 21:30:58|110. 21:30:59|110. 21:31:01|110. 21:31:01|110. 21:31:02|109.7 21:31:03|109.7 21:31:04|109.7 21:31:05|109.7 21:31:06|109.7 21:31:07|109.7 21:31:08|109.7 21:31:09|109.7 21:31:10|109.7 21:31:11|109.4 21:31:12|109.4 21:31:13|109.4 21:31:14|109.4 21:31:15|109.4 21:31:16|109.4 21:31:17|109.4 21:31:18|109.4 21:31:19|109.4 21:31:20|109.4 21:31:21|109. 21:31:22|109. 21:31:23|109. 21:31:24|109. 21:31:25|108.7 21:31:26|108.7 21:31:27|108.8 21:31:28|108.8 21:31:29|108.8 21:31:30|108.8 21:31:31|108.8 21:31:33|108.8 21:31:34|108.8 21:31:35|108.8 21:31:36|108.8 21:31:37|108.8 21:31:38|108.8 21:31:39|108.8 21:31:40|108.8 21:31:40|108.8 21:31:41|108.8 21:31:42|108.8 21:31:44|108.8 21:31:45|108.8 21:31:45|108.8 21:31:47|108.8 21:31:49|108.8 21:31:50|108.8 21:31:52|108.8 21:31:53|108.8 21:31:54|108.8 21:31:55|108.9 21:31:56|108.9 21:31:56|108.9 21:31:59|108.9 21:31:59|108.9 21:32:00|108.9 21:32:02|108.9 21:32:03|108.9 21:32:04|108.9 21:32:05|109. 21:32:06|109. 21:32:07|109. 21:32:08|109. 21:32:10|109. 21:32:10|109. 21:32:11|109. 21:32:12|109. 21:32:13|109. 21:32:14|109. 21:32:15|109. 21:32:16|109. 21:32:17|109. 21:32:18|108.5 21:32:19|108.5 21:32:20|108.5 21:32:21|108.1 21:32:22|108. 21:32:23|108. 21:32:24|108. 21:32:25|107.8 21:32:26|107.8 21:32:27|107.8 21:32:28|107.8 21:32:29|107.8 21:32:31|108.3 21:32:32|108.3 21:32:33|108.3 21:32:33|107.9 21:32:35|107.9 21:32:36|107.9 21:32:37|107.9 21:32:38|108.1 21:32:39|108.1 21:32:40|108.1 21:32:41|108. 21:32:42|108. 21:32:43|108. 21:32:44|108. 21:32:45|108. 21:32:46|108. 21:32:47|107.9 21:32:49|107.9 21:32:49|107.9 21:32:50|107.9 21:32:52|107.9 21:32:54|107.9 21:32:55|107.9 21:32:56|107.9 21:32:57|107.9 21:32:58|107.9 21:32:59|107.8 21:33:00|107.7 21:33:02|107.7 21:33:03|107.7 21:33:04|107.5 21:33:06|107.2 21:33:06|107.2 21:33:07|107.2 21:33:08|107.2 21:33:09|107. 21:33:10|107. 21:33:11|107. 21:33:12|107. 21:33:13|107. 21:33:14|107. 21:33:15|107. 21:33:16|106.5 21:33:17|106.5 21:33:18|106.6 21:33:19|106.6 21:33:20|106.6 21:33:21|106.6 21:33:22|106.6 21:33:23|106.6 21:33:24|106.6 21:33:25|106.6 21:33:26|106.6 21:33:27|106.6 21:33:28|106.6 21:33:29|106.6 21:33:30|106.6 21:33:31|106.6 21:33:32|106.6 21:33:33|106.6 21:33:34|106.6 21:33:35|106.6 21:33:36|106.6 21:33:37|106.6 21:33:38|106.2 21:33:39|106.2 21:33:40|106.2 21:33:41|106.6 21:33:42|106.6 21:33:43|106.6 21:33:44|106.6 21:33:45|106.6 21:33:46|106.6 21:33:47|106.3 21:33:49|106.3 21:33:51|106.3 21:33:51|106.3 21:33:53|106.3 21:33:54|106.6 21:33:55|106.6 21:33:57|106.6 21:33:58|106.6 21:34:00|106.5 21:34:00|106.6 21:34:02|106.6 21:34:03|106.6 21:34:03|106.7 21:34:04|106.7 21:34:06|107. 21:34:07|107. 21:34:08|107. 21:34:09|107. 21:34:10|107. 21:34:10|107.1 21:34:12|107.1 21:34:13|107.1 21:34:14|107.1 21:34:15|107.3 21:34:16|106.9 21:34:16|106.9 21:34:17|106.9 21:34:18|106.9 21:34:19|106.9 21:34:21|106.9 21:34:21|106.9 21:34:23|106.9 21:34:24|106.9 21:34:24|106.9 21:34:25|106.9 21:34:26|106.9 21:34:27|106.8 21:34:29|106.8 21:34:29|106.8 21:34:31|106.8 21:34:32|106.8 21:34:33|106.8 21:34:34|106.8 21:34:35|106.8 21:34:36|106.8 21:34:37|106.8 21:34:38|106.8 21:34:39|106.8 21:34:40|106.8 21:34:41|106.8 21:34:42|106.8 21:34:43|106.8 21:34:44|106.8 21:34:45|106.8 21:34:46|106.8 21:34:47|106.8 21:34:48|106.8 21:34:50|106.8 21:34:51|106.2 21:34:52|106.2 21:34:54|106.2 21:34:55|106. 21:34:56|106. 21:34:57|106. 21:34:58|106. 21:34:59|106. 21:34:59|106. 21:35:01|106. 21:35:01|106. 21:35:03|106. 21:35:04|106. 21:35:05|106. 21:35:06|106. 21:35:07|106. 21:35:09|106. 21:35:10|106. 21:35:10|106. 21:35:12|106.3 21:35:12|106.3 21:35:13|106.3 21:35:15|106.3 21:35:16|106.3 21:35:17|106.3 21:35:17|106.3 21:35:18|106.3 21:35:20|106.3 21:35:20|106.3 21:35:22|106.1 21:35:23|106.3 21:35:23|106.3 21:35:25|106.3 21:35:25|106.4 21:35:26|106.4 21:35:27|106.4 21:35:28|106.4 21:35:29|106.4 21:35:30|106.4 21:35:31|106.8 21:35:32|106.8 21:35:33|106.8 21:35:34|106.9 21:35:35|106.9 21:35:37|106.9 21:35:37|106.9 21:35:39|106.9 21:35:40|107.2 21:35:40|106.8 21:35:42|106.8 21:35:42|106.8 21:35:43|106.6 21:35:45|106.6 21:35:45|106.8 21:35:47|106.8 21:35:48|106.8 21:35:48|106.8 21:35:49|106.8 21:35:51|106.4 21:35:53|106.4 21:35:54|106.4 21:35:55|106.3 21:35:56|105.9 21:35:57|105.9 21:35:59|105.9 21:36:00|105.9 21:36:02|106.1 21:36:03|106.2 21:36:04|106.2 21:36:05|106.2 21:36:06|106.2 21:36:07|106.2 21:36:08|106.3 21:36:09|106.3 21:36:10|106.3 21:36:12|106.3 21:36:13|106.3 21:36:14|106.3 21:36:15|106.3 21:36:15|106.3 21:36:16|106.3 21:36:17|106.3 21:36:19|106.3 21:36:20|106.3 21:36:20|106.3 21:36:21|105.9 21:36:23|105.9 21:36:23|105.4 21:36:25|105.4 21:36:26|105.4 21:36:27|105.4 21:36:27|105.4 21:36:29|105.3 21:36:30|105.1 21:36:30|104.8 21:36:31|105.2 21:36:32|105.2 21:36:33|105.2 21:36:35|105.5 21:36:35|105.5 21:36:36|105.5 21:36:37|105.7 21:36:39|105.9 21:36:39|105.9 21:36:40|105.9 21:36:42|106.1 21:36:43|106.1 21:36:43|106.1 21:36:45|106.1 21:36:45|106.1 21:36:47|106.3 21:36:48|106.4 21:36:49|106.7 21:36:50|107. 21:36:52|107. 21:36:53|107.1 21:36:54|107.2 21:36:55|107.2 21:36:57|107.2 21:36:57|107.1 21:36:59|106.7 21:36:59|107. 21:37:01|107. 21:37:01|107. 21:37:02|107. 21:37:04|106.5 21:37:05|106.5 21:37:06|106.5 21:37:07|106.5 21:37:08|106.5 21:37:09|106.5 21:37:11|106.6 21:37:12|106.6 21:37:13|106.2 21:37:14|106.1 21:37:15|106.5 21:37:16|106.5 21:37:17|106.5 21:37:18|106.5 21:37:19|106.5 21:37:20|106.4 21:37:21|106.4 21:37:22|106.1 21:37:23|106.1 21:37:24|106.1 21:37:25|106.1 21:37:26|106.1 21:37:27|106.1 21:37:28|106.1 21:37:29|106.1 21:37:30|106.3 21:37:32|106.3 21:37:33|106.3 21:37:33|106.3 21:37:35|106.3 21:37:35|106.3 21:37:36|106.3 21:37:37|106.3 21:37:38|106.3 21:37:40|106.3 21:37:40|106.3 21:37:41|106.3 21:37:42|106.3 21:37:43|106.3 21:37:44|106.3 21:37:46|106.3 21:37:47|106.3 21:37:47|106.2 21:37:48|106.7 21:37:49|106.7 21:37:51|106.7 21:37:52|106.7 21:37:54|106.6 21:37:55|106.6 21:37:56|106.6 21:37:58|106.6 21:37:59|106.6 21:38:00|105.9 21:38:01|105.9 21:38:02|105.9 21:38:03|105.9 21:38:04|105.9 21:38:05|105.9 21:38:07|106.1 21:38:08|106.1 21:38:09|106.2 21:38:10|106.2 21:38:11|106.7 21:38:12|106.7 21:38:13|106.2 21:38:14|106.2 21:38:15|106.1 21:38:16|106.1 21:38:17|106.1 21:38:19|106.2 21:38:20|105.5 21:38:21|105.9 21:38:21|105.9 21:38:22|105.7 21:38:23|105.7 21:38:25|105.7 21:38:25|105.7 21:38:26|105.7 21:38:27|105.6 21:38:29|105.6 21:38:29|105.6 21:38:31|105.6 21:38:32|105.9 21:38:33|105.9 21:38:33|105.9 21:38:34|105.9 21:38:36|105.9 21:38:36|105.7 21:38:38|105.7 21:38:38|105.7 21:38:40|105.7 21:38:40|105.7 21:38:41|105.7 21:38:42|105.7 21:38:43|105.7 21:38:45|105.7 21:38:45|105.7 21:38:47|105.5 21:38:47|105.5 21:38:48|105.5 21:38:50|105.5 21:38:51|105.5 21:38:53|105.5 21:38:54|105.5 21:38:56|105.5 21:38:57|105.5 21:38:58|105.5 21:38:59|105.5 21:39:00|105.5 21:39:01|105.5 21:39:02|105.5 21:39:03|105.5 21:39:04|105.5 21:39:05|105.6 21:39:06|105.7 21:39:07|105.8 21:39:08|105.8 21:39:09|105.8 21:39:10|105.8 21:39:11|105.8 21:39:12|105.8 21:39:13|105.8 21:39:14|105.8 21:39:15|105.8 21:39:16|105.8 21:39:17|105.7 21:39:18|105.8 21:39:19|105.8 21:39:20|105.8 21:39:21|105.8 21:39:23|105.8 21:39:24|105.8 21:39:24|105.9 21:39:25|105.5 21:39:26|105.8 21:39:27|106. 21:39:28|106. 21:39:30|105.8 21:39:31|105.8 21:39:32|105.8 21:39:33|105.8 21:39:33|105.8 21:39:34|105.8 21:39:35|105.8 21:39:36|105.8 21:39:38|105.9 21:39:39|105.9 21:39:39|105.9 21:39:40|105.9 21:39:41|105.9 21:39:42|105.9 21:39:43|105.9 21:39:45|105.9 21:39:46|105.9 21:39:46|105.9 21:39:47|105.9 21:39:49|105.9 21:39:50|105.9 21:39:51|105.9 21:39:52|105.9 21:39:54|105.9 21:39:55|105.9 21:39:57|105.9 21:39:58|105.9 21:39:59|105.9 21:40:00|105.9 21:40:01|105.8 21:40:03|105.8 21:40:04|105.3 21:40:05|105.3 21:40:06|105.3 21:40:06|105.6 21:40:07|106. 21:40:09|106.3 21:40:09|106.3 21:40:10|106.4 21:40:11|106.4 21:40:13|106.4 21:40:13|106.7 21:40:15|106.7 21:40:15|106.7 21:40:16|106.7 21:40:18|106.7 21:40:19|106.7 21:40:19|106.7 21:40:20|106.7 21:40:21|106.7 21:40:23|106.7 21:40:23|107. 21:40:25|106.8 21:40:25|106.8 21:40:27|106.9 21:40:28|106.9 21:40:28|106.9 21:40:29|106.9 21:40:30|106.9 21:40:31|106.9 21:40:33|107. 21:40:33|107. 21:40:35|107. 21:40:35|107. 21:40:36|107. 21:40:38|107. 21:40:38|107. 21:40:39|107. 21:40:41|107. 21:40:41|107. 21:40:42|107. 21:40:43|107. 21:40:44|107. 21:40:46|107. 21:40:47|107. 21:40:48|107. 21:40:49|107. 21:40:50|107.5 21:40:51|107.9 21:40:52|107.9 21:40:53|108. 21:40:55|108.2 21:40:56|108.2 21:40:58|108.2 21:40:59|108.7 21:41:00|108.7 21:41:01|108.7 21:41:02|108.6 21:41:02|108.6 21:41:04|108.3 21:41:05|108.2 21:41:06|108.2 21:41:07|108.2 21:41:08|108. 21:41:09|108.2 21:41:10|108.3 21:41:11|107.3 21:41:12|107.3 21:41:13|108.7 21:41:14|108.7 21:41:15|108.5 21:41:16|109. 21:41:17|109. 21:41:18|109. 21:41:19|109.5 21:41:20|109.3 21:41:21|110. 21:41:22|110. 21:41:23|111.9 21:41:24|111.9 21:41:25|111.9 21:41:26|111.9 21:41:27|111.9 21:41:28|111.9 21:41:29|111.9 21:41:30|110.5 21:41:31|110.1 21:41:33|110.1 21:41:33|110.1 21:41:35|110.1 21:41:36|110.1 21:41:36|110.1 21:41:38|110.1 21:41:39|110. 21:41:40|110. 21:41:41|110. 21:41:42|110.7 21:41:43|110.6 21:41:44|110.5 21:41:45|110.6 21:41:46|110.6 21:41:47|111. 21:41:48|111. 21:41:49|111.1 21:41:50|111.1 21:41:51|111.3 21:41:52|111.2 21:41:53|110.7 21:41:55|110.7 21:41:56|110.7 21:41:57|110.7 21:41:58|110.6 21:41:59|110.6 21:42:00|110.6 21:42:02|110.6 21:42:03|110.6 21:42:05|110. 21:42:06|110. 21:42:07|110. 21:42:08|110. 21:42:09|110. 21:42:10|109.6 21:42:11|109.6 21:42:12|109.6 21:42:13|109.6 21:42:14|109.7 21:42:15|109.7 21:42:16|109.7 21:42:17|109.7 21:42:18|109.7 21:42:19|109.7 21:42:21|109.7 21:42:22|109.5 21:42:22|110.1 21:42:23|109.9 21:42:24|110. 21:42:26|109.6 21:42:26|109.6 21:42:27|110.3 21:42:29|110.4 21:42:29|110.4 21:42:30|110.4 21:42:32|110.9 21:42:32|110.9 21:42:33|110.9 21:42:35|111.1 21:42:35|110.8 21:42:37|111.2 21:42:37|111.2 21:42:38|110.9 21:42:39|110.9 21:42:41|110.9 21:42:42|110.9 21:42:42|111. 21:42:43|111.2 21:42:45|111.2 21:42:45|111.2 21:42:46|110.9 21:42:47|111.3 21:42:49|111.3 21:42:49|111.2 21:42:50|111.2 21:42:51|111.4 21:42:53|111.4 21:42:54|111.4 21:42:55|111.4 21:42:56|111.3 21:42:57|111.2 21:42:58|111.2 21:42:59|111.4 21:43:00|111.4 21:43:01|111.4 21:43:02|111.4 21:43:03|111.1 21:43:05|111.1 21:43:05|111.1 21:43:06|111.1 21:43:08|111.4 21:43:09|111.4 21:43:10|111.4 21:43:11|110.9 21:43:12|110.9 21:43:13|110.9 21:43:14|110.6 21:43:15|111. 21:43:16|111.4 21:43:17|111.4 21:43:18|111.4 21:43:19|111.4 21:43:20|111.4 21:43:21|111.4 21:43:22|111.4 21:43:23|111.4 21:43:25|111.3 21:43:26|111.2 21:43:27|111.2 21:43:27|111.2 21:43:29|111.4 21:43:30|111.4 21:43:31|111.4 21:43:32|111.2 21:43:33|111.2 21:43:34|111.2 21:43:35|111.2 21:43:36|110.6 21:43:37|110.6 21:43:38|110.6 21:43:39|110.6 21:43:40|110.6 21:43:41|110.6 21:43:42|111.1 21:43:43|111. 21:43:44|111.2 21:43:45|111.2 21:43:46|111. 21:43:47|111. 21:43:48|111. 21:43:49|111. 21:43:50|110.8 21:43:51|110.8 21:43:52|110.8 21:43:53|110.8 21:43:54|110.8 21:43:56|110.8 21:43:57|110.9 21:43:59|110.9 21:44:00|110.9 21:44:01|110.9 21:44:03|110.9 21:44:04|110.9 21:44:05|110.9 21:44:06|110.6 21:44:06|110.6 21:44:07|110.5 21:44:08|110.5 21:44:10|110.7 21:44:11|110.5 21:44:13|110.7 21:44:14|110.7 21:44:14|111. 21:44:16|110.2 21:44:17|110.8 21:44:18|110.8 21:44:19|110.8 21:44:20|110.8 21:44:21|110.8 21:44:22|110.8 21:44:23|110.8 21:44:23|110.6 21:44:25|110.6 21:44:26|110.8 21:44:27|110.9 21:44:28|110.9 21:44:29|110.9 21:44:30|111.4 21:44:31|111.4 21:44:32|111.4 21:44:33|110.6 21:44:34|110.6 21:44:35|110.6 21:44:36|110.6 21:44:37|110.6 21:44:38|110.7 21:44:39|110.7 21:44:40|110.8 21:44:41|110.8 21:44:42|110.8 21:44:43|110.8 21:44:44|111.5 21:44:45|111.4 21:44:46|111. 21:44:47|111.8 21:44:48|111.3 21:44:49|110.7 21:44:50|111. 21:44:51|111. 21:44:52|111. 21:44:53|110.9 21:44:54|110.8 21:44:56|110.8 21:44:58|110.8 21:44:58|110.8 21:44:59|110.8 21:45:01|110.8 21:45:03|111.1 21:45:03|111.1 21:45:05|111.1 21:45:06|111.3 21:45:07|111.3 21:45:07|111.3 21:45:09|111.3 21:45:10|111.3 21:45:11|111.3 21:45:12|111.3 21:45:13|111.1 21:45:14|111.1 21:45:15|111.3 21:45:16|111.3 21:45:17|111.3 21:45:18|111.3 21:45:19|111.3 21:45:20|111.3 21:45:21|111.4 21:45:22|111.4 21:45:23|111.4 21:45:24|111.4 21:45:25|111.4 21:45:26|111.4 21:45:26|111.4 21:45:28|111.4 21:45:29|112. 21:45:30|112. 21:45:31|112. 21:45:32|112. 21:45:33|112. 21:45:34|111.8 21:45:35|111.8 21:45:36|111.8 21:45:37|112. 21:45:38|112. 21:45:39|111.4 21:45:40|111.4 21:45:41|111.4 21:45:42|111.8 21:45:43|111.8 21:45:43|111.8 21:45:45|111.8 21:45:46|111.8 21:45:47|111.8 21:45:47|111.3 21:45:49|111.2 21:45:50|111.2 21:45:51|111.2 21:45:51|111.2 21:45:53|111.2 21:45:53|111.2 21:45:54|110.9 21:45:57|110.9 21:45:57|110.5 21:45:59|110.6 21:46:01|110.6 21:46:01|110.6 21:46:02|110.6 21:46:03|110.6 21:46:04|110. 21:46:05|110. 21:46:06|110. 21:46:07|110. 21:46:08|110.2 21:46:10|110.2 21:46:11|110.3 21:46:13|110.3 21:46:13|110.3 21:46:14|110.3 21:46:15|110.3 21:46:16|110.3 21:46:17|110.3 21:46:18|110.3 21:46:19|110.4 21:46:20|110.4 21:46:21|110. 21:46:22|110.2 21:46:23|110.2 21:46:24|110.2 21:46:25|110.3 21:46:26|110.3 21:46:27|110. 21:46:28|110. 21:46:30|110. 21:46:30|109.4 21:46:31|109.4 21:46:32|109.4 21:46:33|109.4 21:46:34|109.4 21:46:35|109.9 21:46:36|109.9 21:46:37|109.9 21:46:38|109.9 21:46:39|109.9 21:46:40|109.9 21:46:41|109.9 21:46:42|109.9 21:46:43|109.5 21:46:44|109.5 21:46:45|109.5 21:46:46|109.5 21:46:47|109.9 21:46:48|110. 21:46:49|110. 21:46:50|110. 21:46:51|110.3 21:46:52|110.3 21:46:53|110.5 21:46:54|110.4 21:46:55|110.4 21:46:57|110.9 21:46:59|110.6 21:46:59|110.6 21:47:00|110.6 21:47:01|110. 21:47:03|110. 21:47:03|110. 21:47:04|110.5 21:47:06|110.5 21:47:07|110.5 21:47:08|110.5 21:47:09|110.5 21:47:10|110.5 21:47:11|110.5 21:47:12|110.5 21:47:12|109.8 21:47:13|109.8 21:47:15|109.8 21:47:16|109.8 21:47:17|110. 21:47:18|110.4 21:47:19|110.4 21:47:21|110.4 21:47:21|110.4 21:47:22|110.4 21:47:23|110.4 21:47:24|110.4 21:47:25|110.4 21:47:26|110.4 21:47:27|110.4 21:47:29|110.4 21:47:30|110.4 21:47:31|110. 21:47:32|110. 21:47:33|110. 21:47:34|109.8 21:47:35|109.9 21:47:36|109.9 21:47:37|109.9 21:47:38|109.9 21:47:39|109.9 21:47:40|109.9 21:47:41|109.9 21:47:42|109.9 21:47:43|109.9 21:47:44|109.9 21:47:45|109.9 21:47:46|109.9 21:47:47|109.9 21:47:48|109.9 21:47:49|109.9 21:47:50|109.9 21:47:51|109.9 21:47:52|109.6 21:47:53|109.6 21:47:54|109.6 21:47:55|109.9 21:47:56|109.9 21:47:57|109.9 21:47:59|109.9 21:48:00|109.9 21:48:01|109.9 21:48:03|109.9 21:48:04|109.7 21:48:05|109.7 21:48:06|109.7 21:48:07|109.7 21:48:08|109.7 21:48:09|109.7 21:48:10|109.7 21:48:11|110.1 21:48:12|110.1 21:48:13|110.1 21:48:15|110.7 21:48:15|110.7 21:48:17|110.5 21:48:18|110.5 21:48:19|111. 21:48:19|110.9 21:48:20|110.7 21:48:21|110.7 21:48:23|110.8 21:48:24|110.8 21:48:24|110.7 21:48:26|110.7 21:48:26|110.7 21:48:28|110.7 21:48:28|110.4 21:48:30|110.4 21:48:30|110.4 21:48:32|110.4 21:48:33|110.4 21:48:33|110.4 21:48:34|110.4 21:48:35|110.4 21:48:37|110.4 21:48:38|110.4 21:48:38|110.4 21:48:39|110.4 21:48:41|110.4 21:48:42|110.4 21:48:43|110.4 21:48:44|110.4 21:48:45|110.4 21:48:46|110.4 21:48:47|110.4 21:48:48|110.4 21:48:49|110.1 21:48:50|110.1 21:48:51|110.1 21:48:52|110.1 21:48:53|110. 21:48:54|110. 21:48:55|110. 21:48:56|110. 21:48:57|110. 21:48:59|110. 21:49:00|110. 21:49:01|110. 21:49:03|111.1 21:49:04|110.8 21:49:05|111. 21:49:06|111.4 21:49:07|111.1 21:49:08|111.1 21:49:09|111.1 21:49:10|111.1 21:49:11|111.1 21:49:12|111.1 21:49:13|111.1 21:49:14|111.1 21:49:15|111.1 21:49:16|111.1 21:49:18|110.9 21:49:18|110.9 21:49:19|110.9 21:49:20|110.9 21:49:21|110.8 21:49:22|110.8 21:49:23|110.8 21:49:24|110.8 21:49:25|110.8 21:49:26|110.6 21:49:27|110.6 21:49:28|110.6 21:49:29|110.6 21:49:30|110.6 21:49:31|110.6 21:49:32|110.6 21:49:33|110.6 21:49:34|110.6 21:49:35|110.6 21:49:36|110.1 21:49:38|110.1 21:49:38|110.1 21:49:39|110.1 21:49:40|110.1 21:49:41|110.5 21:49:42|110.5 21:49:43|110.1 21:49:44|110.1 21:49:45|110.6 21:49:46|110.6 21:49:47|110.6 21:49:48|110.6 21:49:49|110.6 21:49:50|110.6 21:49:51|110.6 21:49:52|110.6 21:49:53|110.6 21:49:54|110. 21:49:55|110. 21:49:56|110. 21:49:57|110. 21:49:58|110. 21:49:59|110. 21:50:01|110. 21:50:03|110. 21:50:04|110. 21:50:05|110. 21:50:06|110. 21:50:07|110. 21:50:08|110. 21:50:09|110. 21:50:10|110. 21:50:12|110. 21:50:13|109.9 21:50:13|109.9 21:50:15|109.9 21:50:16|109.9 21:50:17|109.9 21:50:17|109.9 21:50:19|109.9 21:50:20|109.3 21:50:21|109.3 21:50:22|109.3 21:50:23|109.3 21:50:24|109.3 21:50:25|109.3 21:50:26|108.4 21:50:27|108.4 21:50:28|108.7 21:50:29|108.9 21:50:30|108.9 21:50:31|108.9 21:50:32|108.9 21:50:33|109.3 21:50:34|109.3 21:50:35|109.3 21:50:36|109.3 21:50:37|109.3 21:50:38|109.3 21:50:39|109.3 21:50:40|109.3 21:50:41|109.3 21:50:42|109.3 21:50:43|109.3 21:50:44|109.3 21:50:46|109.5 21:50:46|109.5 21:50:47|109.8 21:50:48|110. 21:50:50|110.2 21:50:51|110.6 21:50:52|110.6 21:50:53|110.6 21:50:54|110.6 21:50:55|109.8 21:50:56|110. 21:50:57|110. 21:50:58|110. 21:50:59|110. 21:51:01|110.6 21:51:02|109.7 21:51:03|109.7 21:51:04|109.7 21:51:05|109.7 21:51:06|109.7 21:51:07|109.7 21:51:09|109.7 21:51:10|109.7 21:51:10|109.7 21:51:12|109.7 21:51:12|109.7 21:51:14|109.7 21:51:15|109.6 21:51:16|109.6 21:51:17|109.6 21:51:18|109.6 21:51:19|109.6 21:51:20|109.6 21:51:22|109.7 21:51:22|109.7 21:51:23|109.7 21:51:24|109.7 21:51:26|109.7 21:51:26|109.5 21:51:27|109.5 21:51:28|109.5 21:51:29|109.5 21:51:30|109.7 21:51:32|109.8 21:51:32|109.9 21:51:33|109.9 21:51:35|109.9 21:51:36|109.9 21:51:37|110.5 21:51:38|110.5 21:51:39|110.5 21:51:40|110.5 21:51:41|110.5 21:51:42|110.4 21:51:43|110.4 21:51:44|110.5 21:51:45|110.3 21:51:46|110.4 21:51:47|110.4 21:51:48|110.4 21:51:49|110.4 21:51:50|110.4 21:51:51|110.4 21:51:52|110.4 21:51:54|110.4 21:51:54|110.4 21:51:56|110.4 21:51:57|110.4 21:51:58|110.4 21:51:59|110.4 21:52:00|110.7 21:52:02|110.7 21:52:03|110.7 21:52:04|110.7 21:52:05|110.4 21:52:07|110.4 21:52:08|110.4 21:52:09|110.4 21:52:10|110.4 21:52:11|110.4 21:52:11|110.4 21:52:13|110. 21:52:14|110.2 21:52:14|110.2 21:52:16|110.2 21:52:17|110.2 21:52:18|110.2 21:52:19|110.2 21:52:20|110.2 21:52:21|110.2 21:52:22|110.2 21:52:23|110.2 21:52:23|110.3 21:52:25|110.3 21:52:26|110.3 21:52:27|110.3 21:52:28|110.3 21:52:29|110.3 21:52:30|110.3 21:52:31|110.3 21:52:32|110.3 21:52:33|110.3 21:52:34|110.3 21:52:35|110.3 21:52:36|110.3 21:52:37|110.3 21:52:38|110.3 21:52:39|110.3 21:52:40|110.3 21:52:41|110.3 21:52:42|110.3 21:52:43|110.3 21:52:44|110.3 21:52:45|110.3 21:52:46|110.3 21:52:47|110.2 21:52:48|110.2 21:52:49|110.2 21:52:50|110.2 21:52:51|110.2 21:52:52|110.2 21:52:53|110.2 21:52:54|110.2 21:52:55|110.4 21:52:56|110.4 21:52:57|110.6 21:52:58|110.6 21:53:00|110.6 21:53:02|110.6 21:53:03|110.6 21:53:05|110.6 21:53:05|110.6 21:53:06|110.5 21:53:08|110.5 21:53:10|110.5 21:53:10|110.1 21:53:11|110.1 21:53:13|110.3 21:53:14|110.3 21:53:15|110.3 21:53:17|110.3 21:53:17|110.3 21:53:18|110.3 21:53:19|110. 21:53:20|110. 21:53:21|110. 21:53:22|110. 21:53:23|110. 21:53:24|110.4 21:53:25|110.4 21:53:26|110.4 21:53:27|110.4 21:53:28|110.4 21:53:29|110.3 21:53:30|110.3 21:53:31|110.3 21:53:32|110.3 21:53:33|110.3 21:53:34|110.3 21:53:35|110.3 21:53:36|110.3 21:53:37|110.3 21:53:38|110.3 21:53:39|110.3 21:53:40|110.1 21:53:41|110.1 21:53:42|110.1 21:53:43|110.1 21:53:44|110.1 21:53:45|110.1 21:53:46|110.1 21:53:47|110.1 21:53:48|110.1 21:53:49|110.1 21:53:50|110.1 21:53:51|110.3 21:53:52|110.3 21:53:53|110.3 21:53:54|110.3 21:53:55|110.3 21:53:56|110.1 21:53:57|110.3 21:53:58|110.3 21:53:59|110.3 21:54:00|109.9 21:54:01|109.9 21:54:03|110.3 21:54:05|110.3 21:54:06|111. 21:54:08|111. 21:54:09|111. 21:54:10|111. 21:54:12|111. 21:54:12|110.5 21:54:14|110.6 21:54:15|110.6 21:54:16|110.6 21:54:17|110.6 21:54:18|110.6 21:54:19|110.6 21:54:20|110.6 21:54:22|110.6 21:54:22|110.6 21:54:23|110.6 21:54:24|110.6 21:54:25|110.6 21:54:26|110.6 21:54:27|110.6 21:54:28|110.5 21:54:29|110.5 21:54:31|110.5 21:54:33|110.5 21:54:33|110.5 21:54:34|110.3 21:54:35|110.3 21:54:36|110.3 21:54:37|110.1 21:54:38|110.1 21:54:39|110.1 21:54:40|110.1 21:54:41|110.1 21:54:42|110.1 21:54:43|110.1 21:54:44|110.2 21:54:45|110.2 21:54:46|110.2 21:54:47|110.1 21:54:48|110.1 21:54:49|110.1 21:54:50|110.1 21:54:51|110.1 21:54:52|110.1 21:54:53|110.1 21:54:54|110.1 21:54:55|110.1 21:54:56|110.1 21:54:57|110.3 21:54:58|110. 21:54:59|110. 21:55:00|110. 21:55:01|110. 21:55:03|110.1 21:55:03|110.1 21:55:06|110. 21:55:06|110.3 21:55:08|110.3 21:55:09|110.3 21:55:10|110.3 21:55:12|110.3 21:55:13|110.3 21:55:14|110.3 21:55:15|110. 21:55:16|110. 21:55:17|110. 21:55:18|110. 21:55:19|110. 21:55:20|110. 21:55:21|110. 21:55:22|109.9 21:55:23|109.9 21:55:24|109.9 21:55:25|109.9 21:55:27|109.9 21:55:28|109.9 21:55:29|109.9 21:55:30|109.9 21:55:31|109.9 21:55:32|109.9 21:55:32|109.9 21:55:33|109.9 21:55:35|109.9 21:55:35|109.9 21:55:37|109.9 21:55:37|109.9 21:55:38|109.9 21:55:40|109.9 21:55:41|109.9 21:55:41|109.9 21:55:43|109.9 21:55:44|109.9 21:55:45|109.9 21:55:45|109.9 21:55:46|109.9 21:55:47|109.9 21:55:49|109.9 21:55:49|109.9 21:55:50|109.9 21:55:51|109.9 21:55:52|109.9 21:55:54|109.9 21:55:55|109.9 21:55:55|109.9 21:55:56|109.9 21:55:57|109.9 21:55:59|109.9 21:55:59|109.9 21:56:01|109.9 21:56:02|109.9 21:56:03|109.9 21:56:05|109.9 21:56:06|109.9 21:56:06|109.9 21:56:08|109.9 21:56:09|109.9 21:56:10|109.9 21:56:11|109.9 21:56:11|109.9 21:56:13|109.9 21:56:15|109.9 21:56:16|109.9 21:56:16|109.9 21:56:18|109.9 21:56:19|109.9 21:56:20|109.9 21:56:21|109.9 21:56:23|110.3 21:56:23|110.3 21:56:25|110.3 21:56:25|110.3 21:56:27|110.3 21:56:27|110.3 21:56:28|110.3 21:56:30|110.3 21:56:31|110.3 21:56:32|110.3 21:56:33|110.3 21:56:34|110.3 21:56:35|110.3 21:56:36|110.3 21:56:37|110.3 21:56:38|110.3 21:56:39|110.3 21:56:40|110.3 21:56:41|110.3 21:56:42|110.3 21:56:43|110.3 21:56:44|110.3 21:56:45|110.3 21:56:46|110.3 21:56:47|110.3 21:56:48|110.3 21:56:49|110.3 21:56:50|110.3 21:56:51|110.3 21:56:52|110.3 21:56:53|110.3 21:56:54|110.3 21:56:55|110.3 21:56:56|110.3 21:56:57|110.4 21:56:58|110.4 21:56:59|110.4 21:57:00|110.5 21:57:01|110.5 21:57:02|110.5 21:57:03|110.5 21:57:05|110.5 21:57:06|110.4 21:57:08|110.1 21:57:09|110.5 21:57:10|110.5 21:57:11|110.7 21:57:12|110.7 21:57:13|110.7 21:57:14|110.7 21:57:15|110.7 21:57:16|111. 21:57:17|110.8 21:57:18|110.7 21:57:19|110.7 21:57:20|110.8 21:57:21|110.8 21:57:22|110.8 21:57:23|111. 21:57:24|110.8 21:57:25|110.9 21:57:26|111. 21:57:27|111. 21:57:28|111. 21:57:29|110.9 21:57:30|110.9 21:57:31|111.2 21:57:32|111.2 21:57:33|111.6 21:57:34|111.5 21:57:35|111.5 21:57:36|111.7 21:57:37|111.6 21:57:38|111.6 21:57:39|111.6 21:57:40|111.6 21:57:41|111.6 21:57:42|111.6 21:57:43|112. 21:57:44|111.7 21:57:45|111.5 21:57:46|111.7 21:57:47|112.4 21:57:48|112.4 21:57:49|112.4 21:57:50|112.6 21:57:51|112.8 21:57:52|112.8 21:57:53|112.8 21:57:54|112.4 21:57:55|112.4 21:57:56|112.4 21:57:57|112.5 21:57:58|112.3 21:57:59|112.2 21:58:00|111.8 21:58:02|111.8 21:58:03|111.8 21:58:03|111.8 21:58:05|111.6 21:58:06|111.6 21:58:08|111.9 21:58:09|111.9 21:58:10|111.9 21:58:12|112.1 21:58:13|112. 21:58:14|112. 21:58:14|111.9 21:58:15|111.9 21:58:17|111.8 21:58:18|111.8 21:58:18|111.8 21:58:19|111.8 21:58:21|112. 21:58:22|112. 21:58:22|111.6 21:58:24|111.8 21:58:25|111.8 21:58:26|111.8 21:58:27|111.8 21:58:28|111.9 21:58:29|111.9 21:58:30|111.9 21:58:31|111.6 21:58:32|111.6 21:58:33|111.6 21:58:34|111.6 21:58:35|111.6 21:58:36|111.6 21:58:37|111.6 21:58:38|111.6 21:58:39|111.6 21:58:40|111.4 21:58:41|111.4 21:58:42|111.4 21:58:43|111.5 21:58:44|111.5 21:58:45|111.5 21:58:46|111.6 21:58:47|111.6 21:58:48|111.6 21:58:49|111.6 21:58:50|111.5 21:58:51|111.5 21:58:52|111.4 21:58:53|111.4 21:58:54|111.3 21:58:55|111.3 21:58:56|111.3 21:58:57|111.3 21:58:58|111. 21:58:59|111. 21:59:00|111. 21:59:01|110.9 21:59:02|111.1 21:59:03|111.1 21:59:04|111.1 21:59:06|111. 21:59:07|111. 21:59:08|111. 21:59:09|111.1 21:59:10|111.1 21:59:11|111.1 21:59:12|111.1 21:59:13|111.4 21:59:14|111.4 21:59:15|111.4 21:59:17|111.4 21:59:17|111.5 21:59:18|111.4 21:59:20|111.4 21:59:21|111.4 21:59:22|111.4 21:59:23|111.4 21:59:24|111.4 21:59:25|111.4 21:59:26|111.4 21:59:27|111.4 21:59:28|111.5 21:59:29|111.5 21:59:30|111.5 21:59:31|111.2 21:59:32|111.1 21:59:33|111.1 21:59:34|111.1 21:59:35|111.1 21:59:36|111. 21:59:37|111. 21:59:38|111. 21:59:39|111. 21:59:40|111. 21:59:41|111. 21:59:42|110.7 21:59:43|110.8 21:59:44|110.8 21:59:45|110.7 21:59:46|110.7 21:59:47|110.7 21:59:48|110.7 21:59:49|110.7 21:59:50|110.7 21:59:51|110.7 21:59:52|110.7 21:59:53|110.9 21:59:54|110.9 21:59:55|110.9 21:59:56|111.1 21:59:57|111.1 21:59:58|111.1 21:59:59|111.1 22:00:00|111.1 22:00:01|111.1 22:00:02|110.8 22:00:03|110.8 22:00:04|111.1 22:00:06|111.6 22:00:07|111.5 22:00:09|111.5 22:00:10|111.7 22:00:11|111.7 22:00:12|111.7 22:00:14|112. 22:00:15|112. 22:00:16|112. 22:00:17|112. 22:00:17|112. 22:00:19|112.1 22:00:19|112.1 22:00:21|112.1 22:00:22|112.1 22:00:23|112.1 22:00:23|112.1 22:00:25|112.1 22:00:25|112.1 22:00:27|112.1 22:00:27|112.1 22:00:28|112.3 22:00:30|112.3 22:00:31|112.3 22:00:32|112.2 22:00:33|112.2 22:00:34|112.1 22:00:35|112.5 22:00:36|112.5 22:00:37|112.5 22:00:38|112.5 22:00:39|112.5 22:00:40|112.5 22:00:41|112.5 22:00:42|112.5 22:00:43|112.1 22:00:44|112.6 22:00:45|112.6 22:00:46|112.5 22:00:47|112.7 22:00:48|112.7 22:00:49|112. 22:00:50|112. 22:00:51|112. 22:00:52|112. 22:00:53|112. 22:00:54|112. 22:00:55|112. 22:00:56|112. 22:00:57|112. 22:00:58|112. 22:00:59|112. 22:01:00|112. 22:01:01|112. 22:01:02|112. 22:01:03|112. 22:01:04|112. 22:01:05|112. 22:01:07|112. 22:01:08|112.4 22:01:09|113. 22:01:10|113. 22:01:11|113.5 22:01:12|113.9 22:01:13|113.9 22:01:14|113.9 22:01:16|113.9 22:01:17|113.9 22:01:17|113.9 22:01:19|113.4 22:01:19|113.4 22:01:21|113.4 22:01:22|113.4 22:01:23|113.4 22:01:24|113.4 22:01:25|113.4 22:01:26|113.4 22:01:27|113.4 22:01:27|113.4 22:01:29|113.9 22:01:30|113.9 22:01:31|113.5 22:01:32|113.5 22:01:33|113.5 22:01:34|113.5 22:01:34|113.5 22:01:36|113.5 22:01:37|113.7 22:01:38|113.9 22:01:39|113.4 22:01:40|113.4 22:01:41|113.4 22:01:42|113.4 22:01:43|113.4 22:01:43|113.4 22:01:45|113.6 22:01:46|113.6 22:01:47|113.6 22:01:48|113.6 22:01:48|113.6 22:01:50|113.6 22:01:51|113.4 22:01:52|113.4 22:01:53|113.4 22:01:54|113.4 22:01:55|113.6 22:01:55|113.6 22:01:57|113.5 22:01:58|113.3 22:01:59|112.8 22:02:00|112.8 22:02:01|112.8 22:02:02|112.8 22:02:03|112.8 22:02:04|112.8 22:02:04|112.8 22:02:06|112.8 22:02:06|113.5 22:02:08|113.3 22:02:10|113.3 22:02:10|113.3 22:02:12|113.3 22:02:13|113.3 22:02:14|113.6 22:02:15|113.6 22:02:16|113.6 22:02:17|113.6 22:02:18|113.6 22:02:19|113.6 22:02:20|113.6 22:02:21|113.6 22:02:23|113.6 22:02:24|113.6 22:02:25|113.6 22:02:26|113.6 22:02:27|113.6 22:02:27|113.6 22:02:29|113.6 22:02:30|113.6 22:02:31|113.6 22:02:32|113.6 22:02:33|113.6 22:02:34|113.3 22:02:35|113.3 22:02:36|113.6 22:02:37|113.6 22:02:38|113.6 22:02:39|113.3 22:02:40|113.3 22:02:41|113.3 22:02:42|113.6 22:02:43|113.6 22:02:44|113.3 22:02:45|113.3 22:02:46|113.3 22:02:47|113.3 22:02:48|113.3 22:02:49|113.3 22:02:50|113.3 22:02:51|113.3 22:02:52|113.3 22:02:53|113.3 22:02:54|113.3 22:02:55|113.3 22:02:56|113.3 22:02:57|113.3 22:02:58|112.8 22:02:59|112.8 22:03:00|112.8 22:03:01|112.8 22:03:02|112.5 22:03:03|112.5 22:03:04|112.5 22:03:05|112.5 22:03:06|112.5 22:03:08|112.5 22:03:09|112.5 22:03:10|112.5 22:03:12|112.5 22:03:13|112.8 22:03:14|112.8 22:03:16|113. 22:03:17|113. 22:03:18|113. 22:03:19|112. 22:03:20|111.6 22:03:21|111.6 22:03:22|112.4 22:03:23|112.4 22:03:24|112.4 22:03:25|112.5 22:03:26|112.5 22:03:27|112.8 22:03:28|112.8 22:03:29|112.8 22:03:30|112.8 22:03:31|112.7 22:03:32|112.7 22:03:33|112.7 22:03:34|112.6 22:03:35|112.6 22:03:36|112.6 22:03:37|112.7 22:03:38|112.8 22:03:39|112.9 22:03:40|112.7 22:03:41|112.5 22:03:42|112.4 22:03:43|112.4 22:03:44|112.3 22:03:45|112.3 22:03:46|112.3 22:03:47|112.3 22:03:48|112.3 22:03:49|112.2 22:03:50|112.2 22:03:51|112.2 22:03:52|112.2 22:03:53|112.2 22:03:54|112.2 22:03:55|112.2 22:03:56|112.2 22:03:57|112.2 22:03:58|112.2 22:03:59|112.2 22:04:00|112.2 22:04:01|112.2 22:04:02|112.2 22:04:03|112.2 22:04:04|112.2 22:04:05|112.2 22:04:06|112.2 22:04:07|112.5 22:04:09|112.5 22:04:10|112.3 22:04:12|112.3 22:04:13|112.3 22:04:14|112.3 22:04:15|112.3 22:04:16|112.3 22:04:17|112.3 22:04:19|112.3 22:04:19|112.5 22:04:21|112.5 22:04:22|112.5 22:04:23|112.5 22:04:24|112.5 22:04:25|112.5 22:04:27|112.5 22:04:28|112.5 22:04:28|112.5 22:04:30|112.5 22:04:31|112.5 22:04:31|112.5 22:04:32|112.5 22:04:34|112. 22:04:35|112. 22:04:36|112. 22:04:37|112. 22:04:37|112. 22:04:38|112. 22:04:39|112. 22:04:40|112. 22:04:42|112. 22:04:43|111.8 22:04:43|111.8 22:04:44|111.8 22:04:46|111.8 22:04:47|111.8 22:04:48|111.8 22:04:49|111.8 22:04:50|111.8 22:04:51|111.8 22:04:52|111.8 22:04:53|111.8 22:04:54|111.8 22:04:55|111.6 22:04:56|111.6 22:04:57|111.6 22:04:58|111.6 22:04:59|111.6 22:05:00|111.6 22:05:01|111.6 22:05:02|111.6 22:05:03|111.6 22:05:04|111.6 22:05:05|111.7 22:05:06|111.8 22:05:07|111.9 22:05:09|112. 22:05:11|112. 22:05:12|112. 22:05:13|112.1 22:05:14|112.1 22:05:15|112.1 22:05:16|112.1 22:05:17|112.1 22:05:19|112.1 22:05:19|112.1 22:05:20|112.1 22:05:21|112.1 22:05:22|112.1 22:05:23|112.1 22:05:24|112.1 22:05:26|112.1 22:05:27|112.1 22:05:28|112.1 22:05:29|112.1 22:05:30|112.1 22:05:31|112.1 22:05:32|111.4 22:05:34|111.4 22:05:34|111.2 22:05:35|111.2 22:05:36|111.1 22:05:37|111. 22:05:38|111. 22:05:39|111. 22:05:40|111. 22:05:41|111. 22:05:42|111. 22:05:43|111. 22:05:44|111. 22:05:45|110.9 22:05:46|110.9 22:05:47|111. 22:05:48|111. 22:05:49|111.1 22:05:50|111.1 22:05:51|111.1 22:05:52|111.1 22:05:53|111.1 22:05:54|111.1 22:05:55|111.1 22:05:56|111.1 22:05:57|111.1 22:05:58|111.1 22:06:00|111. 22:06:00|111. 22:06:02|111. 22:06:03|111. 22:06:03|111. 22:06:05|111.1 22:06:06|111.1 22:06:07|111.1 22:06:08|111.1 22:06:09|111.1 22:06:11|110.9 22:06:12|111. 22:06:13|111. 22:06:14|111. 22:06:15|111. 22:06:16|110.9 22:06:18|110.9 22:06:18|110.9 22:06:19|110.9 22:06:20|111. 22:06:21|111. 22:06:22|111. 22:06:23|111. 22:06:24|110.9 22:06:25|110.9 22:06:26|110.9 22:06:27|110.9 22:06:28|110.9 22:06:29|110.9 22:06:30|110.9 22:06:31|110.9 22:06:32|110.9 22:06:33|110.9 22:06:34|110.9 22:06:35|110.9 22:06:36|110.9 22:06:37|110.9 22:06:38|110.9 22:06:40|110.9 22:06:41|110.9 22:06:42|110.9 22:06:43|110.9 22:06:43|110.9 22:06:45|110.9 22:06:46|110.9 22:06:47|110.9 22:06:48|110.9 22:06:48|111.2 22:06:50|111.2 22:06:51|111.2 22:06:52|111.2 22:06:53|111.2 22:06:54|111.2 22:06:55|111.5 22:06:56|111.5 22:06:57|111.5 22:06:58|111.5 22:06:59|111.5 22:07:00|111.5 22:07:01|111.2 22:07:02|111.2 22:07:03|111.2 22:07:04|111.2 22:07:05|111.3 22:07:06|111.2 22:07:07|111.3 22:07:08|111.3 22:07:08|111.3 22:07:11|111.1 22:07:12|111.1 22:07:14|111.1 22:07:14|110.8 22:07:15|110.7 22:07:17|110.7 22:07:18|110.7 22:07:20|110.7 22:07:20|110.7 22:07:21|110.7 22:07:22|110.9 22:07:23|110.9 22:07:24|110.8 22:07:25|110.8 22:07:26|110.8 22:07:27|110.8 22:07:28|110.8 22:07:29|110.8 22:07:30|110.7 22:07:31|110.7 22:07:32|110.8 22:07:33|110.8 22:07:34|110.8 22:07:35|110.8 22:07:36|110.8 22:07:37|110.8 22:07:38|110.8 22:07:39|110.8 22:07:40|110.8 22:07:41|110.8 22:07:42|110.8 22:07:44|110.8 22:07:44|110.8 22:07:46|110.8 22:07:46|110.8 22:07:48|110.8 22:07:49|110.7 22:07:50|110.8 22:07:51|110.8 22:07:52|111. 22:07:53|111. 22:07:54|111.1 22:07:55|111.2 22:07:55|111.3 22:07:58|111. 22:07:58|110.8 22:07:59|110.8 22:08:00|110.8 22:08:01|110.8 22:08:02|110.9 22:08:03|110.9 22:08:04|110.9 22:08:05|111. 22:08:06|111. 22:08:07|111. 22:08:08|111.1 22:08:09|111.1 22:08:11|111.1 22:08:11|111.1 22:08:13|110.8 22:08:15|110.8 22:08:15|110.8 22:08:17|110.9 22:08:18|110.9 22:08:19|110.9 22:08:20|110.9 22:08:21|110.9 22:08:23|110.9 22:08:24|110.9 22:08:26|110.9 22:08:27|110.9 22:08:28|110.9 22:08:29|110.9 22:08:29|110.9 22:08:31|110.9 22:08:32|110.9 22:08:33|110.9 22:08:34|110.9 22:08:35|110.9 22:08:36|110.8 22:08:37|110.8 22:08:38|110.8 22:08:39|110.8 22:08:40|110.8 22:08:41|110.9 22:08:42|110.9 22:08:43|110.9 22:08:44|110.9 22:08:45|110.9 22:08:46|110.9 22:08:47|110.9 22:08:48|110.9 22:08:49|110.9 22:08:50|111. 22:08:51|111. 22:08:52|111. 22:08:53|111. 22:08:54|111. 22:08:55|111. 22:08:56|111. 22:08:57|111. 22:08:58|111. 22:08:59|111. 22:09:00|111. 22:09:01|111. 22:09:02|111. 22:09:03|111. 22:09:04|111. 22:09:05|111. 22:09:06|111.5 22:09:07|111.5 22:09:08|111.6 22:09:09|111.6 22:09:10|111.6 22:09:12|111.6 22:09:13|111.6 22:09:14|111.6 22:09:15|111.6 22:09:16|111.6 22:09:17|111.6 22:09:19|111.7 22:09:20|112. 22:09:21|112.1 22:09:21|112.1 22:09:23|112.1 22:09:23|112.3 22:09:25|112.3 22:09:26|112.3 22:09:27|112.3 22:09:27|112.3 22:09:29|112.3 22:09:30|112.2 22:09:30|112.3 22:09:32|112.3 22:09:33|112.3 22:09:34|112.3 22:09:35|112.3 22:09:36|112.3 22:09:37|112.3 22:09:38|112.2 22:09:39|112.2 22:09:40|112.2 22:09:41|112.2 22:09:42|112.2 22:09:43|112.2 22:09:44|112.2 22:09:45|112. 22:09:46|112. 22:09:47|112. 22:09:48|112. 22:09:49|112.2 22:09:50|112.2 22:09:51|112. 22:09:52|112. 22:09:53|112. 22:09:54|112. 22:09:55|112.2 22:09:56|112.2 22:09:57|112.2 22:09:58|112. 22:09:59|112. 22:10:00|111.9 22:10:01|111.9 22:10:02|111.9 22:10:03|111.9 22:10:04|112.2 22:10:06|112.3 22:10:07|112.3 22:10:08|112.3 22:10:09|112.3 22:10:10|112.3 22:10:11|112.3 22:10:12|112.3 22:10:14|112.3 22:10:14|112.3 22:10:16|112.3 22:10:18|112.3 22:10:19|112.3 22:10:21|112. 22:10:21|112. 22:10:22|112. 22:10:23|112. 22:10:24|112.2 22:10:25|112.2 22:10:26|112.2 22:10:27|112.2 22:10:28|112.2 22:10:29|112.2 22:10:30|112.2 22:10:31|112.3 22:10:32|112.3 22:10:33|112.3 22:10:34|112.6 22:10:35|112.6 22:10:36|112.8 22:10:38|112.9 22:10:38|112.9 22:10:40|112.9 22:10:41|112.7 22:10:42|112.7 22:10:43|112.7 22:10:44|112.7 22:10:44|112.7 22:10:46|112.7 22:10:48|112.7 22:10:48|112.9 22:10:49|112.9 22:10:50|112.9 22:10:51|112.9 22:10:52|112.9 22:10:53|112.9 22:10:54|112.9 22:10:55|112.9 22:10:56|112.9 22:10:57|112.9 22:10:58|112.9 22:10:59|112.9 22:11:00|112.9 22:11:01|112.9 22:11:02|112.9 22:11:03|112.9 22:11:04|112.9 22:11:05|112.9 22:11:06|112.9 22:11:07|112.9 22:11:08|112.9 22:11:09|112.9 22:11:10|112.9 22:11:11|112.9 22:11:12|112.9 22:11:14|112.9 22:11:16|112.9 22:11:17|112.9 22:11:18|112.9 22:11:18|112.9 22:11:19|112.9 22:11:21|112.8 22:11:22|112.8 22:11:23|112.8 22:11:24|112.8 22:11:25|112.8 22:11:26|112.8 22:11:27|112.8 22:11:28|112.8 22:11:29|112.5 22:11:30|112.5 22:11:31|112.5 22:11:32|112.5 22:11:33|112.5 22:11:34|112.5 22:11:35|112.5 22:11:36|112.5 22:11:37|112.5 22:11:38|112.5 22:11:39|112.5 22:11:41|112.5 22:11:41|112.5 22:11:43|112.5 22:11:44|112.5 22:11:44|112.2 22:11:46|112.2 22:11:47|112.2 22:11:47|112. 22:11:48|112. 22:11:50|112. 22:11:50|112. 22:11:52|111.8 22:11:53|111.8 22:11:54|111.8 22:11:55|111.8 22:11:56|111.8 22:11:57|111.8 22:11:58|111.8 22:11:59|111.8 22:12:00|111.8 22:12:01|111.8 22:12:02|111.8 22:12:03|112. 22:12:04|112.1 22:12:05|112.1 22:12:06|111.9 22:12:07|111.9 22:12:08|111.9 22:12:09|111.9 22:12:10|111.9 22:12:11|111.9 22:12:12|111.9 22:12:13|112.4 22:12:15|111.8 22:12:16|111.8 22:12:17|111.8 22:12:19|112. 22:12:20|112. 22:12:21|111.7 22:12:22|111.7 22:12:23|111.7 22:12:24|111.7 22:12:25|111.7 22:12:26|111.7 22:12:27|111.7 22:12:28|111.7 22:12:29|111.5 22:12:30|111.5 22:12:31|111.5 22:12:32|111.4 22:12:33|111.4 22:12:34|111.4 22:12:36|111.4 22:12:37|111.4 22:12:37|111.4 22:12:39|111.4 22:12:40|111.4 22:12:41|111.4 22:12:42|111.4 22:12:43|111.4 22:12:44|111.4 22:12:44|111.4 22:12:46|111.4 22:12:46|111.4 22:12:47|111.4 22:12:49|111.5 22:12:49|111.5 22:12:50|111.5 22:12:52|111.7 22:12:53|111.9 22:12:54|111.9 22:12:55|111.9 22:12:56|111.5 22:12:57|111.5 22:12:58|111.5 22:12:59|111.5 22:13:00|112. 22:13:01|112. 22:13:02|112.1 22:13:03|112.1 22:13:04|112.1 22:13:05|112.1 22:13:06|112.1 22:13:07|112.1 22:13:08|112.3 22:13:09|112.7 22:13:10|112.7 22:13:11|112.7 22:13:12|112.7 22:13:13|112.7 22:13:15|112.7 22:13:16|112.7 22:13:18|112.7 22:13:19|112.7 22:13:20|112.7 22:13:22|112.7 22:13:23|112.7 22:13:24|112.7 22:13:25|112.7 22:13:26|113. 22:13:26|113. 22:13:27|113. 22:13:29|113. 22:13:30|113. 22:13:31|112.8 22:13:32|112.8 22:13:32|112.8 22:13:34|112.8 22:13:35|112.8 22:13:36|113. 22:13:37|113. 22:13:38|113.1 22:13:39|112.9 22:13:40|112.9 22:13:41|112.9 22:13:43|113. 22:13:44|113. 22:13:44|113.3 22:13:46|113.3 22:13:46|113.3 22:13:48|113.8 22:13:49|113.8 22:13:50|113.8 22:13:51|114. 22:13:51|114. 22:13:53|114. 22:13:54|114. 22:13:54|114. 22:13:55|113.8 22:13:56|113.8 22:13:58|113.8 22:13:58|113.8 22:13:59|114. 22:14:00|114. 22:14:02|114. 22:14:02|114. 22:14:03|114. 22:14:04|114. 22:14:05|114. 22:14:06|114.5 22:14:08|114.5 22:14:08|114.5 22:14:09|114.5 22:14:11|114.5 22:14:11|114.5 22:14:12|114.5 22:14:14|114.5 22:14:16|114.5 22:14:16|114.5 22:14:18|114.5 22:14:19|114.5 22:14:20|114.5 22:14:21|114.3 22:14:22|114.3 22:14:23|114.3 22:14:25|114.3 22:14:26|114. 22:14:28|114. 22:14:28|114. 22:14:29|114. 22:14:31|114. 22:14:31|114. 22:14:33|114. 22:14:33|114. 22:14:34|114. 22:14:36|114. 22:14:37|114. 22:14:38|114. 22:14:39|114. 22:14:40|114. 22:14:41|114. 22:14:42|113.7 22:14:43|113.7 22:14:44|113.7 22:14:45|113.7 22:14:46|113.5 22:14:47|113.5 22:14:48|113.5 22:14:49|113.5 22:14:50|113.5 22:14:51|113.5 22:14:52|113.5 22:14:53|113.5 22:14:54|113.5 22:14:55|113.5 22:14:56|113.5 22:14:57|113.5 22:14:58|113.5 22:14:59|113.5 22:15:01|113.6 22:15:02|113.6 22:15:03|113.6 22:15:04|113.6 22:15:05|113.3 22:15:06|113.3 22:15:07|112.7 22:15:08|113. 22:15:09|112.9 22:15:10|113.2 22:15:11|113.2 22:15:12|113.3 22:15:13|113.3 22:15:14|113.5 22:15:15|113.5 22:15:17|113.6 22:15:18|113.6 22:15:19|113.7 22:15:21|113.8 22:15:22|113.8 22:15:23|113.8 22:15:24|113.9 22:15:25|113.9 22:15:26|114.2 22:15:27|114.2 22:15:28|114.2 22:15:30|114.2 22:15:30|114.2 22:15:31|114.2 22:15:33|114.5 22:15:33|114.5 22:15:34|114.5 22:15:36|114.5 22:15:37|114.5 22:15:37|114.5 22:15:39|114.5 22:15:39|114.5 22:15:41|114.5 22:15:42|114.5 22:15:43|114.5 22:15:43|114.5 22:15:45|114.5 22:15:45|114.5 22:15:47|115. 22:15:47|115. 22:15:49|115. 22:15:50|115. 22:15:51|114.6 22:15:51|114.5 22:15:53|114.5 22:15:53|114.5 22:15:55|114.4 22:15:55|114.4 22:15:56|114.4 22:15:57|114.4 22:15:59|114.4 22:15:59|114.4 22:16:01|114.5 22:16:02|114.4 22:16:02|114.4 22:16:03|114.4 22:16:04|114.4 22:16:05|114.4 22:16:07|114.3 22:16:07|114.2 22:16:08|114. 22:16:10|114. 22:16:11|114. 22:16:12|114. 22:16:12|114.5 22:16:13|114.5 22:16:15|114.5 22:16:15|114.6 22:16:17|114.6 22:16:19|114.6 22:16:20|114.4 22:16:22|114.4 22:16:23|114.4 22:16:24|114.4 22:16:26|114.4 22:16:26|114.4 22:16:28|114.5 22:16:29|114.5 22:16:31|114.5 22:16:32|114.5 22:16:33|114.5 22:16:34|114.5 22:16:36|114.5 22:16:36|114.7 22:16:37|114.7 22:16:38|114.7 22:16:39|114.5 22:16:40|114.5 22:16:41|114.5 22:16:42|114.5 22:16:43|114.5 22:16:44|114.5 22:16:45|114.5 22:16:46|114.5 22:16:47|114.5 22:16:48|114.5 22:16:49|114.5 22:16:50|114.5 22:16:51|114.5 22:16:52|114.5 22:16:53|114.5 22:16:54|114.5 22:16:55|114.5 22:16:56|114.5 22:16:57|114.5 22:16:58|114.5 22:17:00|114.6 22:17:01|114.6 22:17:02|114.6 22:17:03|114.4 22:17:04|114.4 22:17:05|114.4 22:17:06|114.2 22:17:07|114.2 22:17:07|114.2 22:17:09|114.2 22:17:10|114.2 22:17:11|114.2 22:17:12|114.1 22:17:13|114.1 22:17:14|114.1 22:17:14|114.1 22:17:16|114.1 22:17:17|114.1 22:17:19|114.1 22:17:20|114.1 22:17:20|114.1 22:17:21|114.1 22:17:24|114.1 22:17:24|114.1 22:17:25|114.1 22:17:26|114.5 22:17:27|114.5 22:17:28|114.5 22:17:29|114.5 22:17:30|114.5 22:17:32|114.5 22:17:33|114.5 22:17:34|114.6 22:17:35|114.6 22:17:35|114.6 22:17:37|114.6 22:17:39|114.6 22:17:39|114.6 22:17:40|114.6 22:17:41|114.6 22:17:42|114.6 22:17:43|114.5 22:17:44|114.5 22:17:45|114.5 22:17:46|114.5 22:17:47|114.5 22:17:48|114.5 22:17:49|114.6 22:17:50|114.6 22:17:51|114.6 22:17:52|114.6 22:17:53|114.6 22:17:54|114.6 22:17:55|114.5 22:17:56|114.6 22:17:57|114.6 22:17:58|114.6 22:18:00|114.6 22:18:01|114.5 22:18:02|114.5 22:18:03|114.5 22:18:04|114.5 22:18:05|114.5 22:18:06|114.5 22:18:07|114.5 22:18:08|114.5 22:18:09|114.5 22:18:10|114.5 22:18:11|114.5 22:18:12|114.5 22:18:13|114.5 22:18:14|114.5 22:18:15|114.5 22:18:16|114.5 22:18:17|114.5 22:18:18|114.5 22:18:20|114.5 22:18:20|114.5 22:18:22|114.1 22:18:24|114.1 22:18:24|114.1 22:18:25|114.1 22:18:27|114.1 22:18:28|114.1 22:18:29|114. 22:18:31|114. 22:18:31|114. 22:18:33|114.1 22:18:34|114.1 22:18:35|113.8 22:18:36|113.8 22:18:37|113.9 22:18:38|113.9 22:18:39|113.9 22:18:40|114. 22:18:41|113.9 22:18:42|113.9 22:18:43|113.9 22:18:44|114. 22:18:45|114. 22:18:46|114. 22:18:47|114. 22:18:48|113.9 22:18:49|113.9 22:18:50|113.9 22:18:51|113.9 22:18:52|113.9 22:18:53|113.9 22:18:54|113.9 22:18:55|113.9 22:18:56|113.9 22:18:57|113.9 22:18:57|113.9 22:19:00|113.9 22:19:00|113.9 22:19:02|113.9 22:19:02|113.9 22:19:03|113.9 22:19:05|113.9 22:19:06|113.9 22:19:07|113.9 22:19:08|113.9 22:19:09|113.9 22:19:10|113.9 22:19:11|113.9 22:19:12|113.9 22:19:12|113.9 22:19:15|114.2 22:19:15|114.1 22:19:16|114.3 22:19:17|113.9 22:19:18|113.9 22:19:19|114.1 22:19:20|114.1 22:19:22|114.2 22:19:23|114.2 22:19:25|114.1 22:19:25|114.1 22:19:26|114.1 22:19:27|114.1 22:19:29|114.1 22:19:31|114.1 22:19:31|114.3 22:19:32|114.3 22:19:33|114.3 22:19:34|114.3 22:19:35|114.4 22:19:36|114.4 22:19:37|114.3 22:19:38|114.5 22:19:39|114.5 22:19:40|114.5 22:19:41|114.3 22:19:42|114.3 22:19:43|114.3 22:19:44|114.3 22:19:45|114.3 22:19:46|114.3 22:19:47|114.3 22:19:48|114.3 22:19:49|114.3 22:19:50|114.3 22:19:51|114.3 22:19:52|114.3 22:19:53|114.3 22:19:55|114.3 22:19:56|114.3 22:19:57|114.3 22:19:58|114.3 22:19:59|114.3 22:19:59|114.3 22:20:01|114.2 22:20:02|114.3 22:20:03|114.3 22:20:04|114.3 22:20:06|114.3 22:20:06|114.3 22:20:07|114.3 22:20:08|114.3 22:20:09|114.3 22:20:10|114.3 22:20:11|114.3 22:20:12|114.3 22:20:13|114.3 22:20:14|114.3 22:20:15|113.8 22:20:16|113.8 22:20:17|113.8 22:20:18|113.8 22:20:19|113.8 22:20:21|113.8 22:20:21|113.8 22:20:24|114.3 22:20:24|114.3 22:20:25|114.3 22:20:26|114.3 22:20:27|114.3 22:20:28|114.3 22:20:30|114.3 22:20:31|114.3 22:20:32|114.3 22:20:33|114.3 22:20:34|114.3 22:20:36|114.3 22:20:36|114.3 22:20:37|114.3 22:20:39|114.3 22:20:40|114.3 22:20:40|114.3 22:20:42|114.3 22:20:43|114.3 22:20:44|113.9 22:20:45|113.9 22:20:46|113.9 22:20:46|113.9 22:20:48|113.9 22:20:48|113.9 22:20:50|113.9 22:20:51|113.9 22:20:52|113.9 22:20:53|113.9 22:20:54|113.9 22:20:55|113.9 22:20:55|113.9 22:20:57|113.9 22:20:58|113.9 22:20:59|113.8 22:20:59|113.8 22:21:01|113.8 22:21:02|113.8 22:21:03|113.8 22:21:04|113.8 22:21:05|113.9 22:21:06|113.9 22:21:07|113.9 22:21:08|113.9 22:21:08|113.9 22:21:09|113.9 22:21:11|113.7 22:21:12|113.7 22:21:13|113.7 22:21:14|113.7 22:21:15|113.7 22:21:15|113.7 22:21:17|113.7 22:21:18|113.7 22:21:19|113.9 22:21:19|113.8 22:21:21|113.8 22:21:23|113.8 22:21:24|113.4 22:21:26|113.6 22:21:26|113.6 22:21:28|113.6 22:21:29|113.7 22:21:31|113.4 22:21:31|113.4 22:21:32|113.4 22:21:33|113.3 22:21:34|113.3 22:21:35|113.3 22:21:36|113.3 22:21:38|113. 22:21:40|113.1 22:21:41|113.1 22:21:41|113.1 22:21:43|113.1 22:21:45|112.8 22:21:45|112.8 22:21:46|112.8 22:21:47|112.8 22:21:48|112.7 22:21:49|112.7 22:21:50|112.7 22:21:51|112.7 22:21:52|112.7 22:21:53|112.8 22:21:54|113.1 22:21:55|113.1 22:21:56|113. 22:21:57|113. 22:21:58|112.8 22:21:59|112.8 22:22:00|112.8 22:22:01|112.8 22:22:02|113.2 22:22:03|113.2 22:22:04|113. 22:22:05|113. 22:22:06|113.3 22:22:07|113.3 22:22:08|113.3 22:22:10|113.3 22:22:11|113.3 22:22:12|113.3 22:22:13|113.2 22:22:14|113.3 22:22:15|113.4 22:22:16|113.3 22:22:17|113.3 22:22:18|113.2 22:22:19|113.1 22:22:20|113.2 22:22:21|113.1 22:22:22|113. 22:22:23|113. 22:22:25|113. 22:22:26|113. 22:22:27|112.7 22:22:28|112.7 22:22:30|112.7 22:22:31|112.6 22:22:32|112.6 22:22:32|112.6 22:22:34|112.6 22:22:35|112.6 22:22:36|112.3 22:22:37|112.3 22:22:38|112.3 22:22:39|112.3 22:22:40|112.5 22:22:41|112.5 22:22:42|112.5 22:22:43|112.5 22:22:44|112.5 22:22:45|112.5 22:22:46|112.5 22:22:47|112.5 22:22:48|112.5 22:22:49|112.5 22:22:50|112.5 22:22:51|112.5 22:22:52|112.5 22:22:53|112.5 22:22:54|112.5 22:22:55|112.5 22:22:56|112.5 22:22:57|112.5 22:22:58|112.5 22:22:59|112.4 22:23:00|112.4 22:23:01|112.4 22:23:02|112.4 22:23:03|112.4 22:23:04|112.4 22:23:05|111.3 22:23:06|111.3 22:23:07|111.3 22:23:08|111.7 22:23:09|111.7 22:23:10|111.7 22:23:11|111.7 22:23:12|111.7 22:23:13|111.7 22:23:14|111.8 22:23:15|111.8 22:23:16|111.8 22:23:17|111.8 22:23:19|111.2 22:23:19|111.1 22:23:20|111. 22:23:22|110.8 22:23:23|110.8 22:23:25|110.8 22:23:26|110.8 22:23:27|110.8 22:23:29|110.8 22:23:30|111. 22:23:31|110.8 22:23:32|110.8 22:23:33|111. 22:23:34|111. 22:23:36|111.4 22:23:37|111.4 22:23:38|111.5 22:23:39|111.5 22:23:40|111.5 22:23:41|111.5 22:23:41|111.5 22:23:43|111.5 22:23:43|111.5 22:23:45|111.5 22:23:45|111.5 22:23:47|111.5 22:23:48|111.1 22:23:48|111.1 22:23:49|111.1 22:23:51|111.3 22:23:52|111.3 22:23:52|111.3 22:23:54|111.3 22:23:54|111.3 22:23:55|111.3 22:23:57|111.3 22:23:58|111.3 22:23:59|111.3 22:24:00|111.3 22:24:01|111.3 22:24:02|111.3 22:24:03|111.3 22:24:04|111.3 22:24:05|111.3 22:24:06|111.1 22:24:07|111.1 22:24:08|111.1 22:24:09|111.1 22:24:10|111.1 22:24:11|111.1 22:24:12|111.1 22:24:13|111.1 22:24:14|111.1 22:24:15|111.1 22:24:16|111.4 22:24:17|111.3 22:24:18|111.3 22:24:19|111.3 22:24:20|111.3 22:24:21|111.3 22:24:22|111.3 22:24:24|111.3 22:24:25|111.4 22:24:26|111.4 22:24:28|111.4 22:24:28|111.4 22:24:30|111.4 22:24:30|111.4 22:24:32|111.3 22:24:33|111.3 22:24:33|111.3 22:24:34|111.5 22:24:36|111.5 22:24:36|111.5 22:24:37|111.5 22:24:39|111.5 22:24:40|111.5 22:24:41|111.5 22:24:42|111.5 22:24:43|111.5 22:24:44|111.5 22:24:45|111.5 22:24:46|111.5 22:24:47|111.5 22:24:47|111.5 22:24:48|111.5 22:24:49|111.5 22:24:51|111.5 22:24:52|111.5 22:24:54|111.5 22:24:54|111.5 22:24:56|111.5 22:24:56|111.5 22:24:58|111.5 22:24:59|111.2 22:25:00|111.4 22:25:01|111.5 22:25:02|111.5 22:25:03|111.5 22:25:05|111.8 22:25:05|111.8 22:25:07|111.8 22:25:08|111.8 22:25:09|111.8 22:25:10|111.8 22:25:11|111.8 22:25:12|111.8 22:25:13|111.8 22:25:14|111.8 22:25:15|111.8 22:25:16|111.8 22:25:17|111.8 22:25:18|111.8 22:25:19|111.8 22:25:20|111.8 22:25:21|111.8 22:25:22|111.8 22:25:23|111.8 22:25:25|111.8 22:25:25|111.8 22:25:27|111.8 22:25:28|111.8 22:25:30|111.8 22:25:31|111.8 22:25:32|111.8 22:25:33|111.8 22:25:35|111.6 22:25:35|111.6 22:25:37|111.6 22:25:38|111.8 22:25:39|111.8 22:25:39|111.8 22:25:40|111.8 22:25:42|111.8 22:25:43|111.8 22:25:44|111.8 22:25:45|111.8 22:25:46|111.8 22:25:46|111.8 22:25:48|111.8 22:25:49|111.8 22:25:49|111.8 22:25:51|111.8 22:25:51|111.8 22:25:52|111.8 22:25:54|111.5 22:25:54|111.5 22:25:56|111.5 22:25:57|111.5 22:25:58|111.5 22:25:59|111.5 22:26:00|111.3 22:26:01|111.8 22:26:02|111.7 22:26:03|111.6 22:26:04|111.6 22:26:05|111.6 22:26:06|111.6 22:26:07|111.6 22:26:08|111.6 22:26:09|111.6 22:26:10|111.6 22:26:11|111.6 22:26:12|111.5 22:26:13|111.5 22:26:14|111.5 22:26:15|111.5 22:26:16|111.5 22:26:17|111.5 22:26:18|111.5 22:26:19|111.5 22:26:20|111.5 22:26:21|111.5 22:26:22|111.5 22:26:23|111.5 22:26:24|111.5 22:26:25|111.5 22:26:26|111.5 22:26:28|111.5 22:26:29|111.5 22:26:30|111.5 22:26:31|111.5 22:26:32|111.2 22:26:34|111.1 22:26:35|111.1 22:26:36|111.2 22:26:37|111.2 22:26:38|111.2 22:26:38|111.2 22:26:40|111.2 22:26:40|111.2 22:26:41|111.2 22:26:43|111.2 22:26:44|111.2 22:26:45|111.2 22:26:46|111.2 22:26:47|111.2 22:26:48|110.9 22:26:49|110.9 22:26:50|110.9 22:26:51|110.8 22:26:52|110.9 22:26:53|110.9 22:26:54|110.9 22:26:55|110.9 22:26:56|110.9 22:26:57|110.9 22:26:58|110.9 22:26:59|110.9 22:27:00|110.7 22:27:01|110.6 22:27:02|110.6 22:27:03|110.6 22:27:04|110.6 22:27:05|110.6 22:27:06|110.6 22:27:07|110.7 22:27:08|110.6 22:27:09|110.5 22:27:10|110.5 22:27:11|110.5 22:27:12|110.5 22:27:13|110.5 22:27:14|110.5 22:27:16|110.5 22:27:17|110.5 22:27:17|110.5 22:27:19|110.5 22:27:19|110.5 22:27:20|110.5 22:27:21|110.5 22:27:23|110.5 22:27:23|110.5 22:27:25|110.5 22:27:27|110.5 22:27:28|110.2 22:27:29|110.2 22:27:30|110.2 22:27:32|110.2 22:27:33|110.4 22:27:34|110.5 22:27:34|110.5 22:27:36|110.5 22:27:37|110.5 22:27:38|110.5 22:27:39|110.5 22:27:40|110.5 22:27:41|110.5 22:27:42|110.5 22:27:43|110.6 22:27:44|110.6 22:27:45|110.6 22:27:46|110.6 22:27:47|110.6 22:27:48|110.6 22:27:50|110.6 22:27:50|110.6 22:27:52|110.6 22:27:52|110.6 22:27:54|110.6 22:27:55|110.6 22:27:56|110.6 22:27:57|110.6 22:27:58|110.6 22:27:59|110.6 22:28:00|110.6 22:28:01|110.6 22:28:02|110.6 22:28:03|110.6 22:28:03|110.6 22:28:05|110.6 22:28:06|110.6 22:28:07|110.6 22:28:08|110.6 22:28:09|110.7 22:28:10|110.7 22:28:11|110.7 22:28:12|110.7 22:28:12|110.7 22:28:14|110.7 22:28:15|111.2 22:28:15|111. 22:28:16|111.4 22:28:18|111.1 22:28:19|111.2 22:28:19|111.3 22:28:21|111.2 22:28:22|111.2 22:28:23|111.1 22:28:24|111.1 22:28:25|110.8 22:28:26|111. 22:28:27|111. 22:28:29|111. 22:28:30|111. 22:28:31|111.1 22:28:32|111.1 22:28:33|111.1 22:28:34|111.1 22:28:35|111.1 22:28:37|111.1 22:28:38|111.1 22:28:39|111.1 22:28:40|111.1 22:28:41|111.1 22:28:42|111.1 22:28:43|111.1 22:28:44|111.1 22:28:45|111.1 22:28:46|111.1 22:28:47|111.1 22:28:48|111.1 22:28:49|111.1 22:28:50|111.1 22:28:50|111.1 22:28:52|111.1 22:28:53|111.1 22:28:53|111.1 22:28:54|111.1 22:28:56|111.3 22:28:57|111. 22:28:58|111. 22:28:59|111. 22:29:00|111.2 22:29:01|111.2 22:29:02|111.2 22:29:04|111.2 22:29:04|111.2 22:29:06|111.2 22:29:07|111.2 22:29:08|111.1 22:29:10|111.2 22:29:10|111.2 22:29:11|111.2 22:29:12|111.2 22:29:13|111.2 22:29:14|111.3 22:29:15|111.3 22:29:16|111.3 22:29:17|111.3 22:29:18|111.3 22:29:19|111.3 22:29:20|111.3 22:29:21|111.3 22:29:22|111.3 22:29:24|111.3 22:29:25|111.3 22:29:26|111.3 22:29:27|111.3 22:29:29|111.3 22:29:30|111.3 22:29:32|111.3 22:29:32|111.3 22:29:34|111.3 22:29:35|111.3 22:29:36|111.3 22:29:36|111.3 22:29:39|111.3 22:29:39|111.3 22:29:40|111.3 22:29:41|111.3 22:29:42|111.3 22:29:43|111.3 22:29:44|110.9 22:29:45|110.9 22:29:46|110.8 22:29:47|110.8 22:29:48|110.8 22:29:49|110.8 22:29:50|110.8 22:29:51|110.8 22:29:52|110.8 22:29:53|110.8 22:29:54|110.8 22:29:56|110.8 22:29:57|110.8 22:29:58|110.8 22:29:59|110.8 22:30:00|110.8 22:30:01|110.8 22:30:02|110.9 22:30:03|110.9 22:30:04|110.9 22:30:05|110.9 22:30:06|110.9 22:30:06|110.9 22:30:08|110.9 22:30:08|110.9 22:30:10|110.8 22:30:11|110.8 22:30:12|110.8 22:30:13|110.8 22:30:14|110.8 22:30:15|110.8 22:30:16|110.6 22:30:16|110.4 22:30:18|110.4 22:30:19|110.4 22:30:20|110.4 22:30:22|110.4 22:30:22|110.4 22:30:23|110.4 22:30:24|110.4 22:30:25|110.4 22:30:26|110.4 22:30:28|110.4 22:30:30|110.4 22:30:30|110.4 22:30:31|110.4 22:30:33|110.4 22:30:34|110.4 22:30:34|110.4 22:30:36|110.4 22:30:37|110.3 22:30:38|110.3 22:30:39|110.3 22:30:40|110.3 22:30:41|110.4 22:30:42|110.4 22:30:43|110.4 22:30:44|110.4 22:30:45|110.4 22:30:46|110. 22:30:47|110. 22:30:48|110. 22:30:49|110. 22:30:49|110. 22:30:51|110. 22:30:51|110. 22:30:53|110. 22:30:54|110.4 22:30:55|110.4 22:30:57|110.4 22:30:57|110. 22:30:58|110. 22:30:59|110. 22:31:00|110. 22:31:01|110. 22:31:02|110. 22:31:03|110. 22:31:04|110. 22:31:05|110. 22:31:06|110. 22:31:07|110. 22:31:08|110. 22:31:09|110. 22:31:10|110. 22:31:11|110. 22:31:12|110. 22:31:13|110. 22:31:14|110. 22:31:15|110. 22:31:16|110. 22:31:17|110. 22:31:18|110. 22:31:19|110. 22:31:20|110. 22:31:21|110.1 22:31:22|110.1 22:31:23|110.1 22:31:24|110.1 22:31:25|110.1 22:31:26|110.1 22:31:27|110. 22:31:29|110. 22:31:31|110. 22:31:31|110. 22:31:32|110. 22:31:33|110. 22:31:35|110.3 22:31:36|110.4 22:31:37|110.4 22:31:39|110.4 22:31:39|110.4 22:31:40|110.4 22:31:41|110.4 22:31:42|110.4 22:31:44|110.4 22:31:45|110.4 22:31:46|110.4 22:31:47|110.3 22:31:48|110.3 22:31:48|110.3 22:31:50|110.3 22:31:52|110.3 22:31:52|110.3 22:31:53|110.3 22:31:54|110.3 22:31:55|110.3 22:31:56|110.4 22:31:58|110.4 22:31:59|110.4 22:32:00|110.4 22:32:01|110.4 22:32:02|111.2 22:32:03|111.2 22:32:04|111.2 22:32:05|111.2 22:32:06|111.2 22:32:07|111.2 22:32:08|111.3 22:32:09|111.5 22:32:10|111.5 22:32:11|111.5 22:32:12|111.2 22:32:13|111.2 22:32:14|111.2 22:32:15|111.2 22:32:16|111.6 22:32:17|111.4 22:32:18|111.5 22:32:19|111.5 22:32:20|111.5 22:32:20|111.5 22:32:22|111.5 22:32:23|111.5 22:32:24|111.5 22:32:25|111.5 22:32:26|111.5 22:32:27|111.5 22:32:28|111.5 22:32:30|111.2 22:32:31|111.2 22:32:32|111.2 22:32:33|111.2 22:32:33|111.2 22:32:34|111.2 22:32:36|111.2 22:32:38|111.2 22:32:38|111.2 22:32:39|111.2 22:32:40|111.2 22:32:41|111.2 22:32:42|111.2 22:32:43|111.2 22:32:44|111.2 22:32:45|111.2 22:32:46|111.2 22:32:47|111.2 22:32:48|111.2 22:32:49|110.6 22:32:50|110.6 22:32:51|110.6 22:32:52|110.6 22:32:53|110.6 22:32:54|110.6 22:32:55|110.6 22:32:56|110.6 22:32:57|110.6 22:32:58|110.6 22:33:00|110.6 22:33:00|110.7 22:33:01|110.7 22:33:02|110.6 22:33:03|110.6 22:33:04|110.6 22:33:05|110.8 22:33:06|110.8 22:33:07|111.2 22:33:08|111.2 22:33:09|111.2 22:33:10|111.2 22:33:11|111.2 22:33:12|111.2 22:33:13|111.2 22:33:14|111.2 22:33:15|111.2 22:33:17|111.2 22:33:17|111.2 22:33:18|111.2 22:33:19|111.2 22:33:20|111.2 22:33:21|111.2 22:33:22|111.2 22:33:23|111.2 22:33:24|111.2 22:33:25|111.2 22:33:26|111.2 22:33:28|111.2 22:33:29|111.2 22:33:31|111.2 22:33:32|111.2 22:33:33|111.2 22:33:34|111.2 22:33:36|111.8 22:33:37|111.8 22:33:38|111.8 22:33:40|111.8 22:33:40|112. 22:33:41|112. 22:33:43|112. 22:33:43|112. 22:33:44|112. 22:33:46|112. 22:33:47|112. 22:33:47|112. 22:33:49|112. 22:33:50|112. 22:33:51|111.7 22:33:53|111.7 22:33:53|111.9 22:33:54|111.9 22:33:55|111.9 22:33:56|111.9 22:33:57|111.9 22:33:58|111.9 22:33:59|111.9 22:34:00|111.9 22:34:01|111.9 22:34:02|111.9 22:34:03|111.9 22:34:04|111.9 22:34:05|111.9 22:34:06|111.9 22:34:07|111.9 22:34:08|111.9 22:34:09|111.9 22:34:10|111.9 22:34:11|111.9 22:34:13|111.9 22:34:13|111.9 22:34:14|111.9 22:34:15|112.1 22:34:16|112.1 22:34:17|112.1 22:34:18|112.1 22:34:19|112.1 22:34:20|112.1 22:34:21|112.1 22:34:22|111.7 22:34:23|111.7 22:34:24|111.7 22:34:25|111.7 22:34:26|111.7 22:34:27|111.7 22:34:28|111.7 22:34:29|111.7 22:34:31|111.7 22:34:33|111.7 22:34:33|111.7 22:34:34|111.7 22:34:35|111.7 22:34:36|111.7 22:34:37|111.7 22:34:38|111.7 22:34:39|111.7 22:34:40|111.7 22:34:42|111.7 22:34:43|111.7 22:34:44|111.8 22:34:45|111.8 22:34:45|111.8 22:34:47|111.8 22:34:48|111.8 22:34:49|111.8 22:34:50|111.8 22:34:51|111.8 22:34:51|111.8 22:34:54|111.8 22:34:54|111.8 22:34:55|111.8 22:34:56|111.8 22:34:57|111.8 22:34:58|111.8 22:34:59|111.8 22:35:00|111.8 22:35:01|111.8 22:35:02|111.8 22:35:03|111.8 22:35:04|111.8 22:35:05|111.8 22:35:06|111.8 22:35:07|111.8 22:35:08|111.8 22:35:09|111.8 22:35:10|111.8 22:35:11|111.8 22:35:12|111.8 22:35:13|111.2 22:35:14|111.2 22:35:15|111.8 22:35:16|111.2 22:35:17|111.2 22:35:18|111.2 22:35:19|111.2 22:35:20|111.2 22:35:21|111.2 22:35:22|111.2 22:35:23|111.2 22:35:24|111.2 22:35:25|111.2 22:35:26|111.2 22:35:27|111.2 22:35:28|111.2 22:35:29|111.2 22:35:30|111.1 22:35:32|111.1 22:35:33|111.1 22:35:35|111.1 22:35:36|111.1 22:35:38|111.2 22:35:39|111.2 22:35:40|111.2 22:35:41|111.2 22:35:42|111.2 22:35:43|111.2 22:35:44|111.2 22:35:44|111.2 22:35:46|111.2 22:35:47|111.2 22:35:48|111.2 22:35:49|111.2 22:35:50|111.2 22:35:51|111.3 22:35:53|111.8 22:35:53|111.8 22:35:54|111.8 22:35:55|111.8 22:35:56|111.8 22:35:57|111.8 22:35:58|111.8 22:35:59|111.8 22:36:00|112.5 22:36:01|112.4 22:36:02|112.4 22:36:03|112.4 22:36:04|112.4 22:36:05|111.9 22:36:06|111.9 22:36:08|111.9 22:36:09|111.9 22:36:10|111.9 22:36:11|111.9 22:36:12|111.9 22:36:13|111.9 22:36:14|111.9 22:36:15|112.6 22:36:15|112.7 22:36:16|113. 22:36:18|113.2 22:36:19|113.2 22:36:20|113.2 22:36:22|113.2 22:36:22|113.2 22:36:23|113.4 22:36:24|113.5 22:36:25|113.3 22:36:26|113.3 22:36:27|113.3 22:36:28|113.3 22:36:29|113.3 22:36:30|113.3 22:36:31|113.3 22:36:33|113.3 22:36:35|113.5 22:36:35|113.5 22:36:37|113.5 22:36:38|113.5 22:36:39|113.5 22:36:40|113.5 22:36:41|113.5 22:36:43|113.5 22:36:43|113.5 22:36:44|113.5 22:36:45|113.5 22:36:46|113.5 22:36:47|113.8 22:36:49|113.8 22:36:50|113.4 22:36:51|113.4 22:36:52|113.8 22:36:53|113.6 22:36:53|113.6 22:36:55|113.7 22:36:56|113.7 22:36:57|113.7 22:36:58|113.7 22:36:59|113.7 22:37:00|113.3 22:37:00|113.3 22:37:02|113.9 22:37:03|113.9 22:37:04|113.9 22:37:05|113.9 22:37:06|113.9 22:37:07|113.9 22:37:08|113.9 22:37:09|113.9 22:37:09|113.9 22:37:11|113.9 22:37:12|113.9 22:37:13|113.9 22:37:14|113.9 22:37:15|113.9 22:37:17|113.9 22:37:17|113.8 22:37:18|113.8 22:37:19|113.8 22:37:20|113.9 22:37:21|113.9 22:37:22|113.9 22:37:23|113.9 22:37:24|113.9 22:37:25|113.9 22:37:26|113.8 22:37:27|113.8 22:37:28|113.8 22:37:29|113.8 22:37:30|113.8 22:37:31|113.8 22:37:33|113.7 22:37:35|113.4 22:37:36|113.4 22:37:37|113.4 22:37:39|113.4 22:37:40|113.4 22:37:41|113.4 22:37:42|113.4 22:37:43|113.4 22:37:44|113.4 22:37:46|113.3 22:37:47|113.3 22:37:48|113.3 22:37:49|113.3 22:37:50|113.3 22:37:50|113.3 22:37:52|112.6 22:37:53|112.6 22:37:54|112.6 22:37:55|112.6 22:37:56|112.6 22:37:57|113.6 22:37:58|113.6 22:37:59|113.6 22:37:59|113.6 22:38:00|113.6 22:38:02|113.6 22:38:03|113.6 22:38:04|113.6 22:38:04|113.6 22:38:06|113.6 22:38:06|113.6 22:38:07|113.6 22:38:08|113.6 22:38:09|113.6 22:38:10|113.6 22:38:12|113.6 22:38:12|113.6 22:38:13|113.6 22:38:15|113.6 22:38:16|113.6 22:38:16|113.6 22:38:18|113.6 22:38:18|113.6 22:38:20|113.8 22:38:21|113.9 22:38:22|113.9 22:38:23|113.5 22:38:24|113.5 22:38:24|113.5 22:38:25|113.5 22:38:27|113.5 22:38:28|113.5 22:38:28|113.3 22:38:30|113.3 22:38:31|113.3 22:38:31|113.3 22:38:32|113.3 22:38:34|113.3 22:38:36|113.3 22:38:37|113.3 22:38:39|113.3 22:38:40|113.3 22:38:41|113.3 22:38:42|113.3 22:38:43|113.4 22:38:44|113.5 22:38:46|113.6 22:38:47|113.8 22:38:48|113.9 22:38:49|113.9 22:38:50|113.9 22:38:51|114. 22:38:52|114. 22:38:53|114. 22:38:54|114. 22:38:55|113.9 22:38:56|113.9 22:38:57|114. 22:38:58|114. 22:38:59|113.9 22:39:00|113.8 22:39:01|113.8 22:39:02|113.8 22:39:03|113.8 22:39:05|114. 22:39:06|114. 22:39:07|114. 22:39:08|114.1 22:39:08|114.1 22:39:10|114.1 22:39:11|114.1 22:39:12|114. 22:39:13|114. 22:39:13|114. 22:39:15|114. 22:39:16|114. 22:39:16|114. 22:39:17|114. 22:39:18|114. 22:39:19|113.8 22:39:20|113.8 22:39:22|113.3 22:39:23|113.3 22:39:24|113.3 22:39:25|113.3 22:39:25|113.3 22:39:26|113.3 22:39:27|113.3 22:39:28|113.3 22:39:30|113.3 22:39:31|113.3 22:39:32|113.3 22:39:33|113.3 22:39:34|113.3 22:39:36|113.3 22:39:37|113.3 22:39:39|113.3 22:39:40|113.3 22:39:42|113. 22:39:43|113. 22:39:44|113. 22:39:45|113.3 22:39:46|113.3 22:39:47|113.3 22:39:47|113.3 22:39:49|113.3 22:39:50|113.3 22:39:50|113.3 22:39:52|113.3 22:39:52|113.3 22:39:53|113.3 22:39:55|113.3 22:39:56|113.3 22:39:57|113.3 22:39:58|113.3 22:39:59|113.3 22:40:00|113.3 22:40:01|113.3 22:40:02|113.3 22:40:03|113.3 22:40:04|113.3 22:40:06|113.3 22:40:06|113.3 22:40:07|113.3 22:40:08|113.3 22:40:10|113.3 22:40:11|113.3 22:40:12|113.3 22:40:13|113.3 22:40:14|113.3 22:40:15|113.3 22:40:16|113.9 22:40:17|113.6 22:40:18|113.7 22:40:19|113.7 22:40:20|113.7 22:40:21|114. 22:40:22|114.1 22:40:23|114.1 22:40:24|114.1 22:40:25|114.1 22:40:26|114.1 22:40:27|114.1 22:40:28|114.1 22:40:29|114.1 22:40:30|113.9 22:40:31|114. 22:40:32|114. 22:40:33|114. 22:40:34|114. 22:40:36|114. 22:40:37|114.1 22:40:38|114.1 22:40:40|114.1 22:40:41|114.1 22:40:42|114.1 22:40:43|114.1 22:40:44|114.1 22:40:45|114.1 22:40:46|114.1 22:40:47|113.9 22:40:49|113.9 22:40:50|113.9 22:40:51|113.9 22:40:52|113.9 22:40:53|113.5 22:40:54|113.5 22:40:55|113.5 22:40:56|113.5 22:40:57|113.5 22:40:58|113.5 22:40:59|113.5 22:41:00|113.5 22:41:01|113.5 22:41:02|113.5 22:41:03|113.5 22:41:04|113.5 22:41:05|113.5 22:41:06|113.5 22:41:07|113.5 22:41:08|113.5 22:41:09|113.5 22:41:10|113.5 22:41:11|113.5 22:41:12|113.5 22:41:13|113.5 22:41:14|113.5 22:41:15|113.5 22:41:16|113.5 22:41:17|113.5 22:41:19|113.5 22:41:19|112.8 22:41:20|112.6 22:41:21|112.6 22:41:23|112.6 22:41:24|112.3 22:41:24|112.3 22:41:25|112.5 22:41:27|112.5 22:41:27|112.7 22:41:28|112.7 22:41:29|112.7 22:41:31|112.7 22:41:31|112.6 22:41:33|112.6 22:41:34|112.6 22:41:34|112.6 22:41:36|112.8 22:41:38|112.8 22:41:39|113. 22:41:40|113. 22:41:42|113. 22:41:42|113. 22:41:44|113.2 22:41:45|113.2 22:41:46|112.8 22:41:47|112.8 22:41:48|112.8 22:41:49|112.8 22:41:51|112.9 22:41:52|112.9 22:41:53|112.9 22:41:54|112.9 22:41:55|112.9 22:41:56|112.9 22:41:57|112.9 22:41:58|112.9 22:41:59|112.9 22:42:00|112.9 22:42:01|112.9 22:42:02|112.6 22:42:03|112.6 22:42:05|112.6 22:42:06|112.6 22:42:07|112.6 22:42:07|113.1 22:42:08|113.1 22:42:09|113.1 22:42:10|113.1 22:42:11|113.1 22:42:12|113.2 22:42:14|113.4 22:42:14|113.3 22:42:16|113.3 22:42:16|113.3 22:42:17|113.3 22:42:19|113.3 22:42:19|113.5 22:42:20|113.5 22:42:21|113.4 22:42:22|113.4 22:42:24|113.4 22:42:24|113.4 22:42:26|113.9 22:42:27|113.9 22:42:28|113.9 22:42:28|113.9 22:42:30|113.8 22:42:30|113.7 22:42:32|113.7 22:42:33|113.7 22:42:33|113.9 22:42:35|114. 22:42:35|114. 22:42:37|114. 22:42:39|114.1 22:42:40|114.1 22:42:41|114. 22:42:42|114. 22:42:43|114. 22:42:44|114. 22:42:45|113.9 22:42:46|113.9 22:42:48|113.9 22:42:50|113.9 22:42:50|113.9 22:42:51|113.9 22:42:52|113.9 22:42:53|113.9 22:42:54|113.9 22:42:55|113.9 22:42:56|113.9 22:42:57|113.9 22:42:58|113.9 22:42:59|113.9 22:43:00|113.8 22:43:01|113.8 22:43:02|113.8 22:43:03|113.8 22:43:04|113.8 22:43:05|113.8 22:43:06|113.8 22:43:07|113.8 22:43:08|113.8 22:43:09|113.8 22:43:10|113.8 22:43:11|113.8 22:43:12|113.8 22:43:13|113.8 22:43:14|113.8 22:43:15|113.6 22:43:16|113.4 22:43:17|112.8 22:43:18|112.8 22:43:19|112.8 22:43:20|112.8 22:43:21|112.8 22:43:22|112.8 22:43:23|112.8 22:43:24|112.8 22:43:25|112.8 22:43:26|112.8 22:43:27|112.8 22:43:28|112.8 22:43:29|112.8 22:43:30|113.4 22:43:31|113.3 22:43:32|113.3 22:43:33|113.3 22:43:34|113.3 22:43:35|113.3 22:43:36|113.3 22:43:38|113.3 22:43:40|113.3 22:43:41|113.3 22:43:43|114.1 22:43:43|114.2 22:43:45|114.3 22:43:46|114.3 22:43:47|114.2 22:43:49|114.2 22:43:50|114.2 22:43:51|114.2 22:43:51|114.2 22:43:53|114.2 22:43:54|114.2 22:43:54|114.2 22:43:56|114.2 22:43:57|114.2 22:43:58|114.2 22:43:59|114.2 22:44:00|114.2 22:44:01|114.2 22:44:01|114.4 22:44:03|114.4 22:44:04|114.3 22:44:05|114.3 22:44:06|114.6 22:44:07|114.6 22:44:08|114.6 22:44:09|114.6 22:44:10|114.6 22:44:11|114.6 22:44:12|114.6 22:44:13|114.6 22:44:13|114.6 22:44:15|114.6 22:44:16|114.6 22:44:17|114.6 22:44:18|114.6 22:44:19|114.6 22:44:19|114.6 22:44:20|114.6 22:44:22|114.6 22:44:23|114.6 22:44:24|114.6 22:44:24|114.6 22:44:26|114.8 22:44:27|114.8 22:44:28|114.8 22:44:29|114.8 22:44:30|114.9 22:44:31|114.9 22:44:32|114.9 22:44:32|114.9 22:44:34|114.4 22:44:34|114.9 22:44:36|114.7 22:44:36|114.9 22:44:38|115. 22:44:40|115. 22:44:41|115. 22:44:42|115. 22:44:43|115. 22:44:45|115. 22:44:46|115. 22:44:48|115. 22:44:49|115. 22:44:50|115. 22:44:51|115. 22:44:52|115.1 22:44:53|115.1 22:44:54|115.1 22:44:55|115.1 22:44:56|115.1 22:44:57|115.1 22:44:58|115.1 22:44:59|115.1 22:45:00|115.1 22:45:01|115.1 22:45:02|115.1 22:45:03|115.2 22:45:04|115.2 22:45:05|115.2 22:45:06|115.2 22:45:08|115.1 22:45:08|115.1 22:45:09|114.7 22:45:10|114.7 22:45:11|114.7 22:45:12|114.7 22:45:13|114.7 22:45:14|114.7 22:45:15|114.7 22:45:16|114.7 22:45:17|114.7 22:45:18|114.7 22:45:19|114.7 22:45:20|114.7 22:45:21|114.7 22:45:22|114.7 22:45:23|114.7 22:45:24|114.7 22:45:25|114.7 22:45:26|114.7 22:45:27|114.7 22:45:28|114.7 22:45:29|114.7 22:45:30|114.7 22:45:31|114.7 22:45:32|114.7 22:45:33|115.2 22:45:34|115.2 22:45:35|115.2 22:45:36|115.2 22:45:37|115.2 22:45:38|115.2 22:45:40|115.2 22:45:42|115.2 22:45:42|115.2 22:45:44|115.2 22:45:45|115.2 22:45:47|115. 22:45:47|115. 22:45:48|115. 22:45:49|115. 22:45:50|115. 22:45:51|115. 22:45:52|115. 22:45:53|115. 22:45:54|115. 22:45:55|115. 22:45:56|115. 22:45:57|115. 22:45:58|114.4 22:45:59|114.4 22:46:00|114. 22:46:01|114. 22:46:02|114. 22:46:03|114.4 22:46:04|114.4 22:46:05|114.4 22:46:06|114.4 22:46:07|114.4 22:46:08|114.4 22:46:09|114.4 22:46:10|114.4 22:46:11|114.4 22:46:12|114.4 22:46:13|114.4 22:46:14|114.4 22:46:15|114.4 22:46:16|114.4 22:46:17|114.4 22:46:18|114.4 22:46:19|114.4 22:46:20|114.7 22:46:21|114.7 22:46:22|114.7 22:46:23|114.7 22:46:24|114.7 22:46:25|114.7 22:46:26|114.7 22:46:27|114.5 22:46:28|114.5 22:46:29|114.5 22:46:30|114.5 22:46:31|115.1 22:46:32|115.1 22:46:33|115.1 22:46:34|115.3 22:46:35|115.3 22:46:36|115.3 22:46:37|115.7 22:46:38|116.5 22:46:39|116.5 22:46:41|116.5 22:46:43|116.3 22:46:44|116.3 22:46:45|117. 22:46:46|117. 22:46:47|117. 22:46:48|117. 22:46:49|117. 22:46:50|117. 22:46:52|118.5 22:46:52|118.5 22:46:53|118.5 22:46:55|118.5 22:46:56|118.5 22:46:57|117.8 22:46:58|117.8 22:46:59|117.8 22:47:00|118.4 22:47:01|118.4 22:47:02|118.4 22:47:03|118.4 22:47:04|120. 22:47:05|120. 22:47:06|117.2 22:47:07|117.3 22:47:08|117.3 22:47:08|118.4 22:47:09|118.4 22:47:11|118.4 22:47:12|118.1 22:47:13|118.1 22:47:13|118.5 22:47:15|117.1 22:47:16|117.1 22:47:17|117.1 22:47:18|118. 22:47:19|118. 22:47:20|118. 22:47:21|117.8 22:47:22|117.8 22:47:22|117.8 22:47:24|117.7 22:47:25|117.7 22:47:25|117.7 22:47:26|117.6 22:47:28|117.6 22:47:29|117. 22:47:30|117. 22:47:31|116.9 22:47:32|117. 22:47:32|117. 22:47:34|117. 22:47:35|117. 22:47:36|117. 22:47:37|117. 22:47:38|117. 22:47:39|117. 22:47:40|117. 22:47:42|117. 22:47:42|117. 22:47:44|117. 22:47:46|117. 22:47:47|117. 22:47:48|117. 22:47:49|117. 22:47:50|117. 22:47:51|117. 22:47:51|117. 22:47:53|117. 22:47:54|117. 22:47:55|116.4 22:47:56|116.4 22:47:57|116.2 22:47:58|116.2 22:47:58|116.2 22:48:00|116.5 22:48:01|116.4 22:48:01|116.4 22:48:03|116.4 22:48:04|116.4 22:48:05|116.4 22:48:06|116.4 22:48:08|116.4 22:48:08|116.4 22:48:09|116.4 22:48:10|116.6 22:48:11|116.6 22:48:12|116.6 22:48:13|116.6 22:48:14|117. 22:48:15|117. 22:48:16|117. 22:48:17|117. 22:48:18|117. 22:48:20|117. 22:48:21|117. 22:48:22|117. 22:48:23|117. 22:48:24|117. 22:48:25|117. 22:48:26|117. 22:48:26|117. 22:48:28|117. 22:48:28|117. 22:48:30|117. 22:48:31|117. 22:48:32|117. 22:48:33|117. 22:48:34|117. 22:48:35|117. 22:48:36|117. 22:48:37|117. 22:48:38|116.6 22:48:39|116.6 22:48:40|116.6 22:48:40|116.6 22:48:43|116.6 22:48:43|116.6 22:48:44|116.6 22:48:46|116.6 22:48:47|116.6 22:48:48|116.6 22:48:49|116.6 22:48:50|116.6 22:48:51|116.6 22:48:52|116.6 22:48:53|116.6 22:48:54|116.6 22:48:55|116.6 22:48:56|116.6 22:48:57|116.6 22:48:58|116.6 22:48:59|116.6 22:49:00|116.6 22:49:01|116.6 22:49:02|116.6 22:49:03|116.6 22:49:03|116.6 22:49:05|116.6 22:49:06|116.6 22:49:07|116.6 22:49:08|116.6 22:49:09|116.6 22:49:10|116.5 22:49:11|116.5 22:49:12|116.5 22:49:13|116.2 22:49:14|116.2 22:49:14|116.3 22:49:16|116.3 22:49:17|116.3 22:49:18|116.3 22:49:19|116.3 22:49:20|116.3 22:49:22|116.3 22:49:22|116.2 22:49:23|116.2 22:49:24|116.2 22:49:25|116.2 22:49:26|116.4 22:49:27|116.4 22:49:28|116.4 22:49:29|116.4 22:49:31|116.4 22:49:32|116.4 22:49:33|116.4 22:49:33|116.4 22:49:35|116.4 22:49:36|116.4 22:49:37|116.4 22:49:37|116.4 22:49:39|116.4 22:49:40|116.4 22:49:41|116.6 22:49:42|116.6 22:49:44|116.6 22:49:44|116.6 22:49:45|116.6 22:49:47|116.6 22:49:47|116.6 22:49:48|116.6 22:49:51|116.6 22:49:52|116.6 22:49:53|116.9 22:49:54|117.1 22:49:55|117.1 22:49:56|117.1 22:49:57|117.1 22:49:58|117.1 22:49:59|116.8 22:50:00|116.8 22:50:00|116.6 22:50:01|116.5 22:50:03|116.5 22:50:04|116.5 22:50:05|117.1 22:50:06|117.3 22:50:07|117.5 22:50:08|117.5 22:50:08|117.5 22:50:10|117.2 22:50:11|117.8 22:50:12|117.8 22:50:12|117.2 22:50:13|117.2 22:50:15|117.2 22:50:15|117.2 22:50:16|117.2 22:50:18|117.2 22:50:19|117.2 22:50:19|117.2 22:50:20|117.2 22:50:21|117.8 22:50:22|117.8 22:50:23|117.8 22:50:24|117.8 22:50:26|117.8 22:50:27|117.8 22:50:28|117.8 22:50:29|117.3 22:50:29|117.3 22:50:30|117.2 22:50:32|117.1 22:50:32|117.1 22:50:34|117.1 22:50:34|117.1 22:50:35|117.1 22:50:36|117.1 22:50:37|117.1 22:50:38|117.1 22:50:39|117.1 22:50:41|117.1 22:50:41|117.1 22:50:42|117.2 22:50:43|117.2 22:50:45|117.2 22:50:47|117.2 22:50:47|117.2 22:50:49|117.2 22:50:50|117.2 22:50:51|117. 22:50:52|117. 22:50:53|117. 22:50:54|117. 22:50:54|117. 22:50:56|116.6 22:50:57|116.7 22:50:58|116.7 22:51:00|116.7 22:51:00|116.7 22:51:01|116.7 22:51:03|116.7 22:51:04|116.7 22:51:05|116.7 22:51:06|116.7 22:51:06|116.7 22:51:08|116.7 22:51:09|116.7 22:51:10|116.7 22:51:11|116.7 22:51:12|116.7 22:51:13|116.7 22:51:14|116.5 22:51:15|116.5 22:51:16|116.5 22:51:17|116.5 22:51:19|116.5 22:51:20|116.5 22:51:20|116.4 22:51:21|116.4 22:51:23|116.4 22:51:24|116.4 22:51:25|116.3 22:51:26|116.3 22:51:27|116. 22:51:28|116. 22:51:29|116. 22:51:30|116. 22:51:31|116. 22:51:32|116. 22:51:33|116. 22:51:34|116. 22:51:35|116. 22:51:36|116. 22:51:37|116. 22:51:38|116. 22:51:39|116. 22:51:40|116. 22:51:41|116. 22:51:42|116. 22:51:43|116. 22:51:44|116. 22:51:46|116. 22:51:46|116. 22:51:48|116. 22:51:50|116. 22:51:51|116. 22:51:52|116. 22:51:52|116. 22:51:54|116. 22:51:55|116. 22:51:56|116. 22:51:57|116. 22:51:58|116.5 22:51:59|116.1 22:52:01|116.1 22:52:01|116.1 22:52:03|116.1 22:52:04|116.5 22:52:05|116.5 22:52:06|116.5 22:52:07|116.5 22:52:07|116.5 22:52:08|116.5 22:52:10|116.5 22:52:10|116.5 22:52:12|116.5 22:52:12|116.5 22:52:14|116.5 22:52:15|116.5 22:52:16|116.5 22:52:17|116.5 22:52:18|116.5 22:52:19|116.5 22:52:19|116.5 22:52:21|116.5 22:52:21|116.5 22:52:22|116.1 22:52:23|116.4 22:52:24|116.4 22:52:25|116.4 22:52:27|116.4 22:52:28|116.4 22:52:28|116.4 22:52:30|116.4 22:52:31|116.4 22:52:31|116.4 22:52:32|116.4 22:52:34|116.4 22:52:34|116.4 22:52:36|116.4 22:52:36|116.1 22:52:38|116.1 22:52:38|116.1 22:52:40|116.1 22:52:40|116.1 22:52:41|115.9 22:52:42|115.9 22:52:44|115.9 22:52:44|115.9 22:52:46|115.9 22:52:48|115.9 22:52:49|115.9 22:52:51|115.9 22:52:52|115.9 22:52:53|115.9 22:52:54|115.9 22:52:55|115.7 22:52:57|115.7 22:52:58|115.7 22:52:58|115.7 22:52:59|116.1 22:53:00|116.1 22:53:02|116.1 22:53:02|116. 22:53:04|115.3 22:53:04|115.3 22:53:06|115.3 22:53:07|115.7 22:53:07|115.7 22:53:09|115.7 22:53:09|115.7 22:53:11|115.7 22:53:11|115.7 22:53:12|115.7 22:53:14|115.7 22:53:15|115.7 22:53:16|115.7 22:53:17|115.7 22:53:18|115.7 22:53:19|115.7 22:53:20|115.7 22:53:21|115.7 22:53:22|115.7 22:53:23|115.7 22:53:24|115.7 22:53:25|115.7 22:53:26|115.7 22:53:27|115.7 22:53:28|115.7 22:53:29|115.7 22:53:31|115.3 22:53:31|115.3 22:53:32|115.3 22:53:33|115.3 22:53:35|115.3 22:53:36|115.3 22:53:37|115.3 22:53:38|115.3 22:53:38|115.3 22:53:40|115.3 22:53:41|115.3 22:53:42|115.3 22:53:43|115.3 22:53:44|115.3 22:53:45|115.5 22:53:47|115.5 22:53:48|115.5 22:53:50|115.5 22:53:51|115.5 22:53:52|115.5 22:53:52|115.5 22:53:54|115.5 22:53:55|115.5 22:53:56|115.5 22:53:57|115.5 22:53:58|115.5 22:53:59|115.5 22:54:00|115.5 22:54:01|115.5 22:54:02|115.5 22:54:03|115.5 22:54:04|115.2 22:54:06|114.8 22:54:07|114.8 22:54:07|115.1 22:54:09|115.1 22:54:10|115.1 22:54:11|115.1 22:54:12|115.1 22:54:13|115.1 22:54:14|115.1 22:54:14|115.1 22:54:15|115.1 22:54:17|115.1 22:54:17|115.1 22:54:19|115.1 22:54:20|115. 22:54:21|115. 22:54:22|115. 22:54:23|115. 22:54:24|115. 22:54:25|115. 22:54:26|115. 22:54:27|115. 22:54:28|115. 22:54:29|115. 22:54:30|115. 22:54:31|115. 22:54:32|114.7 22:54:33|114.8 22:54:34|114.8 22:54:35|115. 22:54:36|115. 22:54:37|115. 22:54:38|115. 22:54:39|115. 22:54:40|115. 22:54:41|115. 22:54:42|115. 22:54:43|115. 22:54:45|114.2 22:54:45|114.2 22:54:47|114.2 22:54:49|114.2 22:54:49|114.2 22:54:51|114.2 22:54:53|114.2 22:54:54|114.2 22:54:55|114.2 22:54:55|114.2 22:54:57|114.2 22:54:58|114.2 22:54:59|114.6 22:55:00|114.6 22:55:01|114.2 22:55:02|114.2 22:55:03|114.2 22:55:04|114.2 22:55:06|114. 22:55:06|114. 22:55:07|114. 22:55:09|114. 22:55:10|114. 22:55:11|114. 22:55:12|114. 22:55:13|114. 22:55:14|114. 22:55:15|114. 22:55:16|114. 22:55:17|114. 22:55:18|113.5 22:55:19|113.5 22:55:20|113.5 22:55:21|114. 22:55:22|114.2 22:55:23|114.2 22:55:24|114.2 22:55:25|114.2 22:55:26|114.2 22:55:27|114.2 22:55:29|114.2 22:55:29|114.2 22:55:31|114.2 22:55:31|114.2 22:55:32|114.2 22:55:33|114.2 22:55:34|114.2 22:55:36|114.2 22:55:37|113.7 22:55:38|113.7 22:55:38|113.7 22:55:39|113.7 22:55:40|113.7 22:55:42|113.7 22:55:42|113.7 22:55:43|114. 22:55:44|114. 22:55:46|114. 22:55:46|114. 22:55:48|114. 22:55:50|114. 22:55:51|114. 22:55:52|114. 22:55:53|114. 22:55:54|114. 22:55:55|114. 22:55:57|114.2 22:55:57|114.2 22:55:59|114.2 22:56:00|114.2 22:56:01|114.4 22:56:02|114.4 22:56:03|114.4 22:56:04|114.4 22:56:05|114.4 22:56:06|114.4 22:56:07|114.4 22:56:08|114.4 22:56:09|114. 22:56:10|114. 22:56:11|114. 22:56:12|114. 22:56:13|114. 22:56:14|114. 22:56:15|114. 22:56:16|114. 22:56:17|114. 22:56:18|114. 22:56:19|114.1 22:56:20|114.1 22:56:22|114.1 22:56:23|114.1 22:56:23|114.1 22:56:24|114.1 22:56:25|114.1 22:56:26|114.1 22:56:27|114.1 22:56:29|114.1 22:56:29|114.1 22:56:31|114.1 22:56:31|114.1 22:56:33|114.1 22:56:34|114.1 22:56:34|114.1 22:56:35|114.1 22:56:36|114.1 22:56:37|114.1 22:56:38|114.1 22:56:40|114.1 22:56:41|114.1 22:56:41|114.1 22:56:43|114. 22:56:43|114. 22:56:44|114. 22:56:45|114. 22:56:46|114. 22:56:47|114.3 22:56:49|114.1 22:56:51|114.1 22:56:52|114.1 22:56:54|114.1 22:56:55|114.1 22:56:56|114.1 22:56:57|114.1 22:56:58|114.1 22:56:59|114.1 22:57:00|114.1 22:57:00|114.1 22:57:02|114.1 22:57:03|114.1 22:57:04|114.1 22:57:05|114.1 22:57:06|114.1 22:57:08|114.5 22:57:09|114.5 22:57:10|114.5 22:57:11|114.5 22:57:12|114.7 22:57:13|114.8 22:57:14|114.8 22:57:15|114.6 22:57:16|114.6 22:57:17|114.4 22:57:18|114.4 22:57:19|114.4 22:57:20|114. 22:57:21|114. 22:57:22|114.2 22:57:23|114.2 22:57:24|114.2 22:57:25|114.2 22:57:26|114.2 22:57:27|114.2 22:57:28|114.2 22:57:29|114.2 22:57:30|114.2 22:57:31|114.2 22:57:32|114.2 22:57:33|114. 22:57:34|114. 22:57:35|114. 22:57:37|114.2 22:57:37|114.2 22:57:38|114.2 22:57:40|114.2 22:57:40|114.1 22:57:41|114.1 22:57:42|114.1 22:57:43|114.1 22:57:45|114.1 22:57:46|114.1 22:57:47|114.1 22:57:48|114.1 22:57:49|114.1 22:57:51|114.1 22:57:52|114.3 22:57:53|114.3 22:57:55|114.3 22:57:56|114.3 22:57:57|114.3 22:57:59|114.2 22:58:00|114.2 22:58:01|114.2 22:58:02|114.2 22:58:03|114.2 22:58:05|114. 22:58:05|114. 22:58:07|114.2 22:58:08|114.2 22:58:09|114.2 22:58:10|114.2 22:58:11|114.2 22:58:12|114.2 22:58:13|114.2 22:58:14|114.2 22:58:15|114.2 22:58:16|114.2 22:58:17|114.2 22:58:18|114.2 22:58:19|114.2 22:58:20|114.2 22:58:21|114.2 22:58:22|114.2 22:58:23|114.2 22:58:24|114.2 22:58:25|113.8 22:58:26|113.8 22:58:27|113.8 22:58:28|113.8 22:58:29|113.8 22:58:30|113.8 22:58:31|113.8 22:58:32|113.8 22:58:33|113.8 22:58:34|114.2 22:58:35|114.2 22:58:36|114.3 22:58:37|114.5 22:58:38|114.5 22:58:39|114.6 22:58:40|114.6 22:58:41|114.6 22:58:42|114.6 22:58:43|114.7 22:58:44|114.6 22:58:45|114.6 22:58:46|114.6 22:58:47|114.8 22:58:48|114.8 22:58:49|114.8 22:58:51|114.8 22:58:51|114.8 22:58:53|114.8 22:58:54|114.8 22:58:56|114.8 22:58:57|114.8 22:58:57|114.8 22:58:58|114.8 22:59:00|114.8 22:59:01|114.8 22:59:02|114.8 22:59:02|114.8 22:59:03|114.8 22:59:05|114.8 22:59:06|114.8 22:59:06|114.8 22:59:07|114.8 22:59:08|115.1 22:59:10|115.1 22:59:11|115.1 22:59:12|115.1 22:59:13|115.1 22:59:14|115.1 22:59:14|114.9 22:59:16|114.9 22:59:16|114.9 22:59:18|114.9 22:59:19|114.9 22:59:20|114.9 22:59:20|114.9 22:59:22|115.8 22:59:23|115.8 22:59:24|115.8 22:59:25|115.8 22:59:26|115.8 22:59:27|115.8 22:59:28|115.8 22:59:29|115.8 22:59:30|115.8 22:59:31|115.8 22:59:32|115.8 22:59:33|115.8 22:59:34|115.8 22:59:35|115.6 22:59:36|115.6 22:59:38|115.6 22:59:39|115.8 22:59:39|115.8 22:59:41|115.7 22:59:42|115.7 22:59:42|115.7 22:59:43|115.7 22:59:45|116. 22:59:46|116. 22:59:46|116. 22:59:47|116. 22:59:48|116. 22:59:49|116. 22:59:51|116. 22:59:53|116. 22:59:54|116. 22:59:55|116.3 22:59:57|116.3 22:59:57|116.8 22:59:59|116.2 23:00:00|116.1 23:00:01|115.7 23:00:02|116. 23:00:03|116.2 23:00:04|116.2 23:00:06|116.3 23:00:07|116.3 23:00:07|116.6 23:00:08|116.6 23:00:09|116.8 23:00:10|116.8 23:00:11|116.6 23:00:13|116.6 23:00:13|116.6 23:00:15|116.3 23:00:15|116.3 23:00:17|116.5 23:00:18|116.5 23:00:18|116.5 23:00:20|116.5 23:00:21|116.5 23:00:21|116.5 23:00:22|116.5 23:00:23|116.5 23:00:25|116.5 23:00:25|117. 23:00:26|117. 23:00:27|117.1 23:00:28|117.1 23:00:29|117.1 23:00:31|117.1 23:00:31|117.1 23:00:33|117.1 23:00:34|117.1 23:00:34|117.1 23:00:35|117.1 23:00:37|117.1 23:00:38|117.1 23:00:39|117.1 23:00:39|117.1 23:00:41|117.1 23:00:41|117.1 23:00:42|117.1 23:00:43|117.1 23:00:44|116.8 23:00:46|116.8 23:00:47|116.8 23:00:47|116.8 23:00:48|116.8 23:00:49|116.8 23:00:50|116.6 23:00:52|116.6 23:00:54|116.6 23:00:55|116.8 23:00:56|116.8 23:00:57|116.8 23:00:59|116.8 23:01:00|117. 23:01:01|117. 23:01:02|117. 23:01:03|117. 23:01:04|117. 23:01:06|117.1 23:01:07|117.1 23:01:08|117.1 23:01:10|117. 23:01:10|117. 23:01:11|117. 23:01:13|117. 23:01:14|117. 23:01:15|116.7 23:01:16|116.7 23:01:16|116.7 23:01:18|116.9 23:01:19|116.9 23:01:20|116.9 23:01:21|116.9 23:01:22|116.9 23:01:23|116.9 23:01:24|116.9 23:01:24|116.9 23:01:25|116.9 23:01:27|116.9 23:01:28|116.9 23:01:29|116.9 23:01:30|116.9 23:01:31|116.9 23:01:32|116.9 23:01:33|116.9 23:01:34|116.9 23:01:34|117. 23:01:36|117. 23:01:37|117. 23:01:38|117. 23:01:39|117. 23:01:40|117.2 23:01:41|117. 23:01:42|117. 23:01:43|117. 23:01:44|117. 23:01:45|117. 23:01:46|117. 23:01:46|117. 23:01:48|116.9 23:01:49|116.9 23:01:49|116.9 23:01:51|116.9 23:01:52|116.9 23:01:54|116.5 23:01:55|116.5 23:01:56|116.5 23:01:57|116.5 23:01:58|116.5 23:01:58|116.5 23:02:01|117.2 23:02:01|117.2 23:02:03|117.2 23:02:04|117.2 23:02:05|117.2 23:02:06|117.2 23:02:07|117.1 23:02:08|117.1 23:02:09|117.1 23:02:10|117.3 23:02:11|117.4 23:02:12|117.4 23:02:13|117.4 23:02:14|117.1 23:02:15|117. 23:02:16|117. 23:02:17|117. 23:02:18|117. 23:02:19|117. 23:02:20|117. 23:02:21|117. 23:02:22|117. 23:02:22|117. 23:02:24|117. 23:02:25|117. 23:02:25|117. 23:02:27|117. 23:02:28|117. 23:02:29|117. 23:02:30|117. 23:02:31|117. 23:02:32|117. 23:02:33|117. 23:02:33|117. 23:02:34|117. 23:02:36|117. 23:02:37|117. 23:02:38|117. 23:02:39|117. 23:02:40|117. 23:02:41|117. 23:02:42|117. 23:02:42|117. 23:02:44|117. 23:02:44|117. 23:02:46|117. 23:02:47|117.1 23:02:48|116.8 23:02:49|116.8 23:02:51|116.8 23:02:51|117.2 23:02:53|117.2 23:02:54|117.2 23:02:55|117.2 23:02:56|117.2 23:02:58|117.4 23:02:59|117.4 23:03:01|117.4 23:03:01|117.7 23:03:02|117.9 23:03:03|117.9 23:03:04|117.9 23:03:05|117.9 23:03:06|117.9 23:03:07|117.9 23:03:09|117.9 23:03:10|117.9 23:03:12|118.2 23:03:13|118.2 23:03:14|118.2 23:03:14|118.2 23:03:16|118.1 23:03:17|118.7 23:03:18|118.7 23:03:18|118.8 23:03:20|118.5 23:03:21|118.5 23:03:22|118.5 23:03:22|118.8 23:03:24|118.4 23:03:25|118.8 23:03:26|118.7 23:03:26|118.8 23:03:28|118.8 23:03:29|118.8 23:03:29|118.8 23:03:31|118.7 23:03:32|118.7 23:03:33|118.5 23:03:34|118.5 23:03:34|118.5 23:03:36|118.5 23:03:37|118.5 23:03:38|118.8 23:03:39|118.8 23:03:41|118.8 23:03:41|118.8 23:03:42|118.9 23:03:43|118.9 23:03:44|118.9 23:03:45|118.9 23:03:46|118.9 23:03:48|118.9 23:03:49|118.8 23:03:50|118.8 23:03:51|118.8 23:03:52|118.8 23:03:54|118.5 23:03:55|118.5 23:03:57|118.5 23:03:58|118.5 23:03:59|118.5 23:04:00|118.5 23:04:02|118.5 23:04:02|118.5 23:04:03|118.6 23:04:04|118.8 23:04:05|118.8 23:04:06|118.8 23:04:07|118.8 23:04:08|118.8 23:04:09|118.8 23:04:10|118.8 23:04:11|118.8 23:04:13|118.8 23:04:14|118.8 23:04:15|118.8 23:04:16|118.8 23:04:17|118.4 23:04:18|118.4 23:04:19|118.4 23:04:20|118.4 23:04:21|118.4 23:04:22|118.4 23:04:23|118.4 23:04:24|118.4 23:04:24|118.4 23:04:26|118.2 23:04:27|118.2 23:04:27|118.2 23:04:29|118.2 23:04:29|118.3 23:04:31|118.3 23:04:32|118.3 23:04:33|118. 23:04:34|117.7 23:04:35|118.1 23:04:35|118.1 23:04:36|118. 23:04:39|118. 23:04:39|118. 23:04:40|118. 23:04:41|118.1 23:04:42|118.1 23:04:43|118.1 23:04:44|118. 23:04:45|118. 23:04:46|117.8 23:04:47|117.5 23:04:48|117.5 23:04:49|117.5 23:04:50|117.5 23:04:51|117.5 23:04:52|117.3 23:04:54|117. 23:04:56|116.8 23:04:56|116.8 23:04:58|116.7 23:04:59|116.7 23:05:00|116.7 23:05:01|117.2 23:05:02|117.2 23:05:03|117.4 23:05:04|117.6 23:05:05|117.7 23:05:07|117.9 23:05:07|118. 23:05:08|118. 23:05:09|118.3 23:05:10|118.3 23:05:11|118.3 23:05:12|118.3 23:05:13|117.8 23:05:14|117.8 23:05:15|117.8 23:05:16|118.2 23:05:17|118.3 23:05:18|118.3 23:05:19|118.2 23:05:20|118.4 23:05:21|118.3 23:05:23|118.3 23:05:24|118.3 23:05:25|118.3 23:05:26|118.3 23:05:27|118.7 23:05:28|118.7 23:05:29|118.7 23:05:30|118.7 23:05:30|118.7 23:05:31|119.1 23:05:33|119.1 23:05:34|119.5 23:05:35|119.5 23:05:36|119.9 23:05:37|120.1 23:05:38|119.8 23:05:38|119.6 23:05:40|119.6 23:05:41|119.6 23:05:42|120. 23:05:42|119.8 23:05:44|119.8 23:05:44|119.8 23:05:46|119.5 23:05:47|119.5 23:05:48|119.5 23:05:48|119.5 23:05:50|119.5 23:05:51|119.5 23:05:52|119.5 23:05:53|119.5 23:05:54|119.5 23:05:56|119.5 23:05:57|119.5 23:05:58|120. 23:06:00|120.3 23:06:00|120.3 23:06:02|120.3 23:06:04|121. 23:06:04|120.9 23:06:05|121.1 23:06:07|121.2 23:06:08|121.2 23:06:09|121.2 23:06:10|120.7 23:06:11|120.7 23:06:12|120.8 23:06:13|120.8 23:06:14|121.1 23:06:15|121.1 23:06:16|121.1 23:06:17|121.1 23:06:18|121.2 23:06:19|120.7 23:06:20|121.4 23:06:21|121.4 23:06:22|121.4 23:06:22|121.4 23:06:25|120.9 23:06:25|120.9 23:06:26|120.9 23:06:27|120.9 23:06:28|120.9 23:06:29|120.9 23:06:30|120.9 23:06:31|120.9 23:06:32|120.8 23:06:33|120.5 23:06:34|120.5 23:06:35|120.5 23:06:36|120.6 23:06:37|120. 23:06:38|120. 23:06:39|120.6 23:06:40|120.6 23:06:41|120.6 23:06:43|120.6 23:06:44|120.6 23:06:44|120.6 23:06:46|120.6 23:06:47|120.7 23:06:47|120.7 23:06:49|120.9 23:06:50|120.9 23:06:50|120.9 23:06:52|120.9 23:06:53|120.6 23:06:54|120.8 23:06:55|121. 23:06:57|121. 23:06:57|120.6 23:06:59|120.6 23:07:00|120.6 23:07:02|120.3 23:07:03|120.3 23:07:04|120.3 23:07:05|120.3 23:07:06|120.3 23:07:07|120.6 23:07:08|120.6 23:07:09|120.6 23:07:10|120.6 23:07:11|120.6 23:07:12|120.6 23:07:13|120.6 23:07:14|120.6 23:07:15|120.6 23:07:16|120.6 23:07:17|120.6 23:07:19|120.3 23:07:19|120.3 23:07:20|120.3 23:07:21|120.3 23:07:22|120.3 23:07:23|120.3 23:07:24|120.6 23:07:25|120.6 23:07:26|120.6 23:07:27|120.6 23:07:28|120.6 23:07:29|120.6 23:07:30|120.1 23:07:31|120.1 23:07:32|120.1 23:07:33|119.7 23:07:34|119.7 23:07:35|119.7 23:07:36|119.7 23:07:37|119.7 23:07:38|119.7 23:07:39|120.2 23:07:40|120.4 23:07:41|120.4 23:07:42|120.4 23:07:43|120.5 23:07:44|120.5 23:07:45|120.5 23:07:46|120. 23:07:47|120. 23:07:48|120. 23:07:49|120. 23:07:50|120. 23:07:51|120.2 23:07:52|120.2 23:07:53|120.2 23:07:54|120.2 23:07:55|120. 23:07:57|120. 23:07:59|120. 23:08:00|120. 23:08:01|120. 23:08:02|120. 23:08:03|120. 23:08:05|119.9 23:08:05|119.9 23:08:07|119.8 23:08:08|119.8 23:08:10|119.8 23:08:10|119.8 23:08:11|119.8 23:08:12|120.3 23:08:13|120.3 23:08:14|120.3 23:08:15|120.3 23:08:16|120.3 23:08:17|120.3 23:08:19|120. 23:08:19|120. 23:08:20|120. 23:08:21|120. 23:08:22|120. 23:08:23|120. 23:08:24|120. 23:08:25|120. 23:08:26|120. 23:08:27|120. 23:08:28|120. 23:08:29|120. 23:08:30|120. 23:08:31|120. 23:08:33|119.6 23:08:34|119.6 23:08:36|119.6 23:08:36|119.6 23:08:37|119.3 23:08:38|119.3 23:08:39|119.3 23:08:40|119.3 23:08:41|119.3 23:08:43|119.7 23:08:44|119.7 23:08:45|119.5 23:08:46|119.5 23:08:48|119.3 23:08:48|119.3 23:08:50|119.3 23:08:51|119.3 23:08:52|119.6 23:08:53|119.7 23:08:53|119.7 23:08:54|119.7 23:08:56|119.7 23:08:57|119.8 23:08:59|119.8 23:09:00|119.8 23:09:02|120.1 23:09:03|120.3 23:09:05|120.3 23:09:06|120.3 23:09:07|120.2 23:09:09|120.2 23:09:09|120.2 23:09:10|119.9 23:09:11|119.9 23:09:12|119.9 23:09:13|119.9 23:09:14|119.9 23:09:15|119.9 23:09:16|119.8 23:09:17|119.8 23:09:18|119.8 23:09:19|119.8 23:09:20|119.7 23:09:21|119.7 23:09:22|119.9 23:09:23|119.9 23:09:24|120. 23:09:25|120.1 23:09:26|120.1 23:09:27|119.9 23:09:28|119.9 23:09:29|119.9 23:09:30|119.9 23:09:31|119.9 23:09:32|119.9 23:09:33|120.1 23:09:34|120.1 23:09:35|120.1 23:09:36|120.1 23:09:37|120. 23:09:38|120.3 23:09:39|120.3 23:09:40|120.3 23:09:41|120.3 23:09:42|120.3 23:09:43|120.6 23:09:44|120.6 23:09:45|120.6 23:09:46|120.9 23:09:47|120.8 23:09:48|120.8 23:09:49|120.8 23:09:50|120.6 23:09:51|120.6 23:09:52|120.6 23:09:53|121. 23:09:54|121.2 23:09:56|121.3 23:09:57|121.4 23:09:58|121.5 23:10:00|121.4 23:10:01|121.7 23:10:02|122. 23:10:03|122. 23:10:05|121.8 23:10:05|122. 23:10:06|122. 23:10:08|122. 23:10:09|121.8 23:10:11|121.8 23:10:12|121.9 23:10:13|121.9 23:10:14|121.8 23:10:15|121.6 23:10:16|121.7 23:10:17|121.7 23:10:17|121.7 23:10:19|121.6 23:10:20|121.6 23:10:21|121.3 23:10:23|121.5 23:10:24|121.5 23:10:26|121.4 23:10:26|121.4 23:10:27|121.4 23:10:28|121.4 23:10:29|121.4 23:10:30|121.1 23:10:31|121.1 23:10:32|121.1 23:10:34|121.1 23:10:35|121.1 23:10:36|121.1 23:10:37|121.1 23:10:38|121.1 23:10:39|121.1 23:10:40|121.1 23:10:41|120.7 23:10:42|120.7 23:10:43|120.7 23:10:44|120.7 23:10:45|120.5 23:10:46|120.8 23:10:47|121. 23:10:48|121. 23:10:49|121. 23:10:50|121. 23:10:51|120.5 23:10:52|120.4 23:10:53|120.4 23:10:54|120.4 23:10:55|120.4 23:10:56|120.4 23:10:57|120.4 23:10:58|120.4 23:10:59|120.2 23:11:01|120.2 23:11:02|120.4 23:11:03|120.2 23:11:04|120.2 23:11:05|120.2 23:11:06|120.8 23:11:07|121. 23:11:09|121.2 23:11:10|121.2 23:11:10|121.2 23:11:12|121.2 23:11:12|121.2 23:11:14|121.2 23:11:14|121.2 23:11:15|121.2 23:11:17|121.2 23:11:18|121.2 23:11:19|121.2 23:11:19|121.2 23:11:21|121.2 23:11:22|121.2 23:11:23|121.2 23:11:25|121.2 23:11:26|121.2 23:11:27|121.2 23:11:28|121.2 23:11:29|121.2 23:11:30|121.2 23:11:31|121.2 23:11:32|121.2 23:11:33|120.5 23:11:34|120.5 23:11:35|120.9 23:11:36|120.9 23:11:37|120.9 23:11:38|120.9 23:11:39|120.9 23:11:40|120.9 23:11:41|120.7 23:11:42|120.7 23:11:43|120.7 23:11:44|120.7 23:11:45|120.7 23:11:46|120.7 23:11:47|120.7 23:11:48|120.8 23:11:49|120.8 23:11:50|120.8 23:11:51|120.8 23:11:52|121. 23:11:53|121. 23:11:54|121. 23:11:55|120.8 23:11:56|120.8 23:11:57|120.8 23:11:58|120.8 23:11:59|120.8 23:12:01|121. 23:12:02|120.7 23:12:03|120.7 23:12:05|120.7 23:12:06|120.7 23:12:07|120.7 23:12:08|120.8 23:12:09|120.8 23:12:10|121. 23:12:12|121.1 23:12:13|121.1 23:12:13|121. 23:12:14|121. 23:12:15|121. 23:12:17|121. 23:12:18|121.3 23:12:18|121.2 23:12:20|121.2 23:12:21|121.2 23:12:22|121.2 23:12:22|121.1 23:12:23|121.1 23:12:24|121.1 23:12:26|121.2 23:12:27|121.2 23:12:28|121.2 23:12:29|121.5 23:12:30|121.5 23:12:31|121.5 23:12:32|121.5 23:12:33|121.5 23:12:34|121.5 23:12:35|121.5 23:12:36|121.5 23:12:37|121.5 23:12:38|121.5 23:12:39|121.7 23:12:40|121.7 23:12:41|121.8 23:12:42|121.8 23:12:43|121.9 23:12:44|122. 23:12:45|121.9 23:12:46|121.9 23:12:47|121.8 23:12:48|121.8 23:12:49|121.8 23:12:50|121.8 23:12:51|122. 23:12:52|122. 23:12:53|121.9 23:12:54|122. 23:12:55|122. 23:12:56|122. 23:12:57|122. 23:12:58|122. 23:12:59|122. 23:13:00|122. 23:13:01|122. 23:13:02|122. 23:13:03|121.9 23:13:04|121.8 23:13:05|121.8 23:13:07|121.8 23:13:07|121.8 23:13:08|121.8 23:13:10|121.9 23:13:11|121.9 23:13:12|121.9 23:13:13|122.2 23:13:14|122.2 23:13:15|122.2 23:13:15|122.2 23:13:16|123. 23:13:18|123.3 23:13:19|123.4 23:13:20|123.2 23:13:21|123.4 23:13:22|123.4 23:13:23|123.6 23:13:23|123.7 23:13:25|123.7 23:13:25|123.6 23:13:27|123.7 23:13:28|123.7 23:13:28|123.7 23:13:29|123.7 23:13:30|123.7 23:13:32|124.3 23:13:33|124.3 23:13:34|124.1 23:13:35|124.5 23:13:35|124.3 23:13:37|124.7 23:13:38|124.9 23:13:39|125.3 23:13:40|125.3 23:13:40|125.8 23:13:42|125.5 23:13:43|125.7 23:13:44|125.2 23:13:44|125.5 23:13:46|125.4 23:13:46|125.4 23:13:47|125.1 23:13:49|125.1 23:13:49|124.9 23:13:50|124.9 23:13:52|124.5 23:13:53|124.3 23:13:53|124.3 23:13:55|124. 23:13:56|124. 23:13:57|124. 23:13:58|124. 23:13:59|124. 23:14:00|124. 23:14:01|123.5 23:14:03|125.1 23:14:04|123.7 23:14:05|123.7 23:14:06|123.5 23:14:07|123.2 23:14:08|123.2 23:14:10|123.7 23:14:11|123.7 23:14:12|123.4 23:14:13|123.4 23:14:15|123.6 23:14:16|123.7 23:14:16|123.7 23:14:18|124. 23:14:19|124. 23:14:20|124. 23:14:21|124. 23:14:22|124. 23:14:23|124.1 23:14:24|124.1 23:14:25|124.1 23:14:26|124. 23:14:27|124. 23:14:28|124. 23:14:29|124.4 23:14:30|124.4 23:14:31|124. 23:14:32|124. 23:14:33|124. 23:14:34|123.7 23:14:35|123.7 23:14:36|123.5 23:14:37|123.4 23:14:38|123.6 23:14:39|123.6 23:14:40|123.2 23:14:41|122.9 23:14:42|122.5 23:14:43|122.5 23:14:44|122.5 23:14:45|122.5 23:14:46|122.2 23:14:47|122. 23:14:48|122. 23:14:49|122. 23:14:50|122. 23:14:51|122. 23:14:52|122. 23:14:53|122.1 23:14:54|122.1 23:14:55|122. 23:14:56|122.3 23:14:57|122.5 23:14:58|122.5 23:14:59|122.5 23:15:00|122.5 23:15:01|122.8 23:15:02|122.9 23:15:04|122.9 23:15:05|123.1 23:15:06|123.1 23:15:07|123.1 23:15:08|123.1 23:15:10|122.7 23:15:11|122.7 23:15:12|122.7 23:15:13|122.7 23:15:14|122.4 23:15:15|122.3 23:15:15|122.3 23:15:16|122.1 23:15:18|122.1 23:15:19|122.1 23:15:19|122.1 23:15:21|121.8 23:15:22|121.6 23:15:22|121.6 23:15:24|121.7 23:15:25|121.7 23:15:26|121.7 23:15:27|121.7 23:15:29|121.4 23:15:29|121.8 23:15:31|121.8 23:15:32|121.8 23:15:33|121.7 23:15:33|121.9 23:15:35|122.2 23:15:35|122.3 23:15:36|122.3 23:15:37|122.3 23:15:39|122.3 23:15:39|122.5 23:15:41|122.7 23:15:41|122.5 23:15:42|122.5 23:15:43|122.9 23:15:45|123.1 23:15:45|123.1 23:15:46|123.1 23:15:47|123.1 23:15:49|123. 23:15:50|123. 23:15:50|123. 23:15:51|123.5 23:15:52|123.5 23:15:53|123.6 23:15:54|123.1 23:15:56|123.1 23:15:57|123.1 23:15:59|123.5 23:15:59|123.5 23:16:00|123.5 23:16:01|123.5 23:16:03|123.5 23:16:04|123.6 23:16:05|123.7 23:16:06|123.7 23:16:07|123.7 23:16:08|123.7 23:16:09|123.5 23:16:10|124. 23:16:11|124.1 23:16:12|124.1 23:16:13|124.4 23:16:14|124.4 23:16:15|124.4 23:16:16|124.5 23:16:17|124.5 23:16:18|124.4 23:16:19|124.4 23:16:20|124.3 23:16:21|124.6 23:16:22|124.6 23:16:23|125. 23:16:24|125. 23:16:25|125. 23:16:26|125.5 23:16:27|125.7 23:16:28|125.6 23:16:29|125.4 23:16:30|125.5 23:16:31|125.7 23:16:32|125.7 23:16:33|125.7 23:16:34|125.7 23:16:35|129. 23:16:36|126.5 23:16:37|126.5 23:16:38|126.5 23:16:39|126.5 23:16:40|126.5 23:16:41|126.5 23:16:43|126.3 23:16:44|126.3 23:16:45|125.8 23:16:46|125.4 23:16:46|125.6 23:16:48|125.7 23:16:48|125.7 23:16:49|125.4 23:16:51|125.6 23:16:52|125.6 23:16:53|125.6 23:16:54|125.6 23:16:55|125.7 23:16:55|126. 23:16:57|125.6 23:16:58|125.6 23:16:58|125.6 23:17:00|125.6 23:17:00|125.6 23:17:02|125.5 23:17:03|125.3 23:17:04|125.3 23:17:05|125.5 23:17:07|125.8 23:17:08|125.5 23:17:10|125.5 23:17:10|125.5 23:17:12|125.5 23:17:13|125.5 23:17:14|125.5 23:17:16|125. 23:17:17|125. 23:17:18|125. 23:17:18|124.5 23:17:20|124.2 23:17:21|124.5 23:17:21|124.6 23:17:23|124.5 23:17:24|124.5 23:17:25|124.5 23:17:25|124.6 23:17:27|124.4 23:17:27|124.4 23:17:29|124.4 23:17:30|124.3 23:17:31|124.3 23:17:31|124.3 23:17:32|124.3 23:17:33|124.3 23:17:34|124.3 23:17:35|124.3 23:17:37|124.3 23:17:38|124.3 23:17:39|124.3 23:17:39|124.3 23:17:40|124.3 23:17:41|124.3 23:17:42|124.3 23:17:44|124.4 23:17:44|124.4 23:17:46|124.4 23:17:47|124.4 23:17:47|124.4 23:17:49|124.4 23:17:49|124.4 23:17:51|124.3 23:17:51|124.6 23:17:53|124.6 23:17:53|124.7 23:17:54|124.7 23:17:55|124.6 23:17:57|124.6 23:17:58|124.6 23:17:59|124.6 23:17:59|124.6 23:18:00|124.6 23:18:01|124.6 23:18:02|124.7 23:18:03|124.7 23:18:05|125. 23:18:07|125.2 23:18:08|125.2 23:18:09|125.2 23:18:10|125.2 23:18:11|125.2 23:18:12|125.2 23:18:13|125.2 23:18:14|125.6 23:18:15|125.6 23:18:17|125.4 23:18:18|125.4 23:18:19|125.4 23:18:21|125.4 23:18:22|126. 23:18:22|125.8 23:18:24|125.8 23:18:25|125.8 23:18:26|125.8 23:18:26|125.8 23:18:28|125.8 23:18:29|125.8 23:18:30|125.8 23:18:31|125.8 23:18:32|125.8 23:18:33|125.3 23:18:34|125.3 23:18:35|125.1 23:18:36|125. 23:18:37|125. 23:18:38|125. 23:18:39|124.9 23:18:39|124.9 23:18:41|124.7 23:18:42|124.7 23:18:43|124.7 23:18:43|124.4 23:18:45|124.2 23:18:46|124.2 23:18:47|124.4 23:18:48|124. 23:18:49|124.2 23:18:50|124.2 23:18:51|124.7 23:18:52|124.7 23:18:53|124.7 23:18:54|124.5 23:18:55|124.4 23:18:56|124.7 23:18:57|124.7 23:18:57|124.7 23:18:59|124.7 23:19:00|124.7 23:19:01|124.7 23:19:01|124.7 23:19:02|124.7 23:19:04|124.7 23:19:05|124.7 23:19:07|125. 23:19:08|125. 23:19:08|125.3 23:19:10|125.3 23:19:11|125.3 23:19:12|125.6 23:19:13|125.6 23:19:14|125.6 23:19:16|125.6 23:19:16|125. 23:19:17|125. 23:19:18|125. 23:19:19|125. 23:19:20|124.9 23:19:21|124.5 23:19:22|124.5 23:19:23|124.8 23:19:24|124.8 23:19:25|124.4 23:19:26|124.4 23:19:27|124.9 23:19:28|124.2 23:19:29|123.8 23:19:30|124.2 23:19:31|124.4 23:19:32|124.4 23:19:33|124.4 23:19:34|124.1 23:19:35|124.4 23:19:36|124.3 23:19:37|124.2 23:19:38|124.2 23:19:39|124.2 23:19:40|124.1 23:19:41|123.9 23:19:42|123.9 23:19:43|123.8 23:19:44|123.6 23:19:45|123.6 23:19:46|123.5 23:19:47|123.5 23:19:48|123.5 23:19:49|123. 23:19:50|123. 23:19:51|123. 23:19:52|123. 23:19:53|123. 23:19:54|123. 23:19:55|123. 23:19:56|123.4 23:19:57|123.4 23:19:58|123.4 23:19:59|123.4 23:20:00|123.4 23:20:01|123.4 23:20:02|123.4 23:20:03|123.8 23:20:04|123.9 23:20:05|124. 23:20:07|124.1 23:20:09|124.3 23:20:10|124.3 23:20:11|124.3 23:20:12|124.7 23:20:14|125. 23:20:14|125. 23:20:16|125. 23:20:18|124.8 23:20:18|124.8 23:20:19|125.1 23:20:20|125.1 23:20:21|125.1 23:20:23|125.3 23:20:24|125.3 23:20:25|125.3 23:20:26|125.2 23:20:27|125.1 23:20:28|125.1 23:20:28|125.1 23:20:30|125.1 23:20:31|125.1 23:20:32|125.1 23:20:33|125.1 23:20:34|125. 23:20:35|125. 23:20:36|125. 23:20:37|125. 23:20:38|125. 23:20:39|124.8 23:20:40|124.8 23:20:40|124.8 23:20:42|124.8 23:20:43|125. 23:20:43|125. 23:20:45|125. 23:20:46|125. 23:20:47|125. 23:20:48|125.2 23:20:49|125.2 23:20:50|125.2 23:20:50|125.2 23:20:52|124.9 23:20:53|124.9 23:20:54|124.9 23:20:55|124.9 23:20:56|124.9 23:20:56|124.9 23:20:58|125.3 23:20:59|125.3 23:21:00|125.3 23:21:01|124.9 23:21:01|124.9 23:21:02|124.9 23:21:04|124.7 23:21:05|124.7 23:21:05|125.2 23:21:06|125.2 23:21:09|125.2 23:21:10|125.2 23:21:12|124.4 23:21:12|124.4 23:21:13|124.4 23:21:14|124.4 23:21:15|124.4 23:21:16|124.4 23:21:17|124.4 23:21:18|124.4 23:21:20|124.4 23:21:21|124.4 23:21:22|124.5 23:21:23|124.6 23:21:24|124.3 23:21:25|124.3 23:21:26|124.3 23:21:27|124.8 23:21:28|124.9 23:21:29|124.9 23:21:30|125.2 23:21:31|125.2 23:21:32|125.2 23:21:34|125.1 23:21:34|125.1 23:21:35|124.8 23:21:36|124.8 23:21:37|124.8 23:21:38|124.8 23:21:39|124.6 23:21:40|124.6 23:21:41|124.6 23:21:42|124.8 23:21:43|124.8 23:21:44|124.8 23:21:45|124.8 23:21:46|124.8 23:21:47|124.8 23:21:48|124.8 23:21:49|124.8 23:21:50|125. 23:21:51|124.9 23:21:52|124.9 23:21:53|124.9 23:21:55|124.5 23:21:55|124.5 23:21:56|124.5 23:21:57|124.5 23:21:59|124.5 23:21:59|124.2 23:22:00|124.2 23:22:01|124.2 23:22:02|124.6 23:22:03|124.6 23:22:05|124.6 23:22:06|124.7 23:22:07|124.7 23:22:08|124.7 23:22:10|124.7 23:22:11|124.7 23:22:12|124.7 23:22:14|125.1 23:22:14|125.1 23:22:15|125.1 23:22:16|125.1 23:22:17|124.7 23:22:19|124.7 23:22:20|124.7 23:22:21|124.7 23:22:22|124.7 23:22:24|124.5 23:22:24|124.5 23:22:26|124.5 23:22:27|124.2 23:22:28|124.2 23:22:29|124.2 23:22:31|124.2 23:22:31|124.2 23:22:32|124.1 23:22:33|124.1 23:22:34|124.8 23:22:35|124.8 23:22:36|124.8 23:22:37|124.4 23:22:38|124.1 23:22:39|124.1 23:22:40|124.1 23:22:41|124.1 23:22:42|124.1 23:22:43|124.1 23:22:44|124.1 23:22:45|124.1 23:22:46|124. 23:22:47|124. 23:22:49|123.8 23:22:50|123.6 23:22:51|123.6 23:22:53|123.6 23:22:53|123.6 23:22:54|123.6 23:22:56|123.8 23:22:57|123.6 23:22:58|123.6 23:22:59|123.8 23:23:00|123.8 23:23:01|123.8 23:23:02|123.8 23:23:03|123.8 23:23:04|123.6 23:23:05|123.6 23:23:06|123.8 23:23:07|123.8 23:23:08|123.8 23:23:10|123.6 23:23:11|123.3 23:23:12|123.3 23:23:14|123.3 23:23:14|123.3 23:23:15|123.6 23:23:17|123.6 23:23:18|123.7 23:23:20|123.5 23:23:20|123.3 23:23:22|123.3 23:23:23|123.3 23:23:24|123.8 23:23:25|124. 23:23:26|124. 23:23:27|124.2 23:23:28|124.2 23:23:29|124.2 23:23:30|125.1 23:23:31|125.1 23:23:32|125.1 23:23:33|125.1 23:23:34|125.1 23:23:34|125.1 23:23:35|125.1 23:23:37|125.1 23:23:38|125.1 23:23:40|125. 23:23:40|125.1 23:23:41|125.1 23:23:42|125. 23:23:43|125. 23:23:44|124.9 23:23:45|125.1 23:23:46|125.2 23:23:47|125.2 23:23:48|125.2 23:23:49|125. 23:23:50|125. 23:23:51|125.2 23:23:52|125.2 23:23:53|125.2 23:23:54|125.2 23:23:55|125.4 23:23:56|125.4 23:23:57|125.1 23:23:58|125.1 23:23:59|124.9 23:24:00|124.9 23:24:01|124.9 23:24:02|124.9 23:24:03|125.1 23:24:04|125.1 23:24:05|125.2 23:24:06|125.2 23:24:07|125. 23:24:08|124.9 23:24:10|124.9 23:24:12|125. 23:24:13|125. 23:24:14|125. 23:24:16|125.1 23:24:17|125.2 23:24:19|125.4 23:24:20|125.5 23:24:22|125.5 23:24:22|126. 23:24:23|126. 23:24:24|126. 23:24:25|126.1 23:24:26|126.1 23:24:27|126.5 23:24:28|126.8 23:24:29|126.7 23:24:30|126.6 23:24:32|126.6 23:24:33|126.5 23:24:34|126.5 23:24:35|126.5 23:24:36|126.6 23:24:38|126.7 23:24:38|126.7 23:24:39|126.4 23:24:40|126.4 23:24:41|126.5 23:24:42|126.5 23:24:43|126.5 23:24:44|126.1 23:24:45|126.2 23:24:46|126.2 23:24:47|126.2 23:24:48|126.2 23:24:49|126.1 23:24:51|126.1 23:24:51|125.7 23:24:52|125.7 23:24:53|125.7 23:24:54|126.1 23:24:55|126.1 23:24:56|126.2 23:24:57|126.1 23:24:58|126. 23:24:59|126. 23:25:00|126. 23:25:01|126.5 23:25:02|126.5 23:25:03|126.7 23:25:04|126.6 23:25:05|126.6 23:25:06|126.9 23:25:07|126.6 23:25:08|126.6 23:25:09|126.6 23:25:11|126.5 23:25:13|126.5 23:25:13|126.5 23:25:14|126.1 23:25:15|126.1 23:25:17|126.1 23:25:19|126.1 23:25:19|126.1 23:25:21|126.1 23:25:22|125.9 23:25:23|125.3 23:25:24|125.3 23:25:25|125.5 23:25:26|125.7 23:25:27|125.5 23:25:27|125.6 23:25:28|125.9 23:25:30|125.9 23:25:31|126.2 23:25:31|125.9 23:25:33|126. 23:25:34|126.1 23:25:35|126.1 23:25:36|126.1 23:25:37|125.7 23:25:38|126. 23:25:39|126. 23:25:40|126. 23:25:41|125.7 23:25:42|125.6 23:25:43|125.6 23:25:44|125.5 23:25:45|125.5 23:25:46|125.5 23:25:47|125.4 23:25:48|125.6 23:25:49|125.6 23:25:50|125.6 23:25:51|125.7 23:25:52|125.6 23:25:52|125.8 23:25:54|125.9 23:25:55|125.9 23:25:56|125.8 23:25:57|125.8 23:25:58|125.8 23:25:59|125.7 23:26:00|125.7 23:26:01|125.6 23:26:02|125.5 23:26:03|125.5 23:26:04|125.9 23:26:05|125.9 23:26:05|125.9 23:26:07|126. 23:26:08|126.3 23:26:09|126.3 23:26:10|126.3 23:26:11|125.9 23:26:13|125.9 23:26:14|125.9 23:26:16|125.6 23:26:17|125.4 23:26:17|125.4 23:26:20|125.3 23:26:20|125.3 23:26:21|125.3 23:26:23|125.1 23:26:25|125.4 23:26:25|124.7 23:26:27|124.7 23:26:28|125.3 23:26:29|125.3 23:26:29|124.6 23:26:31|125.1 23:26:31|125.1 23:26:32|125.1 23:26:34|125.1 23:26:35|125.1 23:26:35|125. 23:26:37|125. 23:26:38|125. 23:26:38|125. 23:26:39|125. 23:26:41|125. 23:26:42|125. 23:26:42|124.6 23:26:43|124.6 23:26:45|124.9 23:26:45|125. 23:26:47|125. 23:26:47|125. 23:26:48|125. 23:26:49|124.9 23:26:50|124.9 23:26:51|124.9 23:26:53|124.8 23:26:53|124.8 23:26:55|124.8 23:26:56|124.6 23:26:57|124.6 23:26:58|124.8 23:26:59|124.8 23:26:59|124.7 23:27:00|124.6 23:27:02|124.6 23:27:02|124.8 23:27:03|124.8 23:27:04|124.8 23:27:05|124.6 23:27:06|124.4 23:27:08|124.4 23:27:08|124.4 23:27:09|124.4 23:27:11|124.4 23:27:12|124.5 23:27:14|125. 23:27:15|125.3 23:27:16|125.5 23:27:16|125.4 23:27:17|125.4 23:27:19|125.4 23:27:20|125.4 23:27:21|125.4 23:27:22|125.3 23:27:22|125.3 23:27:24|125.4 23:27:25|125.7 23:27:26|125.9 23:27:27|125.8 23:27:28|125.8 23:27:30|125.8 23:27:30|125.8 23:27:31|125.8 23:27:33|125.8 23:27:34|126.5 23:27:35|126.5 23:27:35|126.5 23:27:37|126.5 23:27:38|126.3 23:27:38|126.3 23:27:39|125.9 23:27:41|126.2 23:27:41|126.2 23:27:43|125.9 23:27:45|125.9 23:27:46|125.9 23:27:47|125.9 23:27:47|126.3 23:27:48|126.5 23:27:50|126.5 23:27:51|126.1 23:27:52|126.1 23:27:53|126.1 23:27:54|126.3 23:27:55|126.5 23:27:56|126.4 23:27:57|126.4 23:27:58|126.2 23:27:59|126.2 23:28:00|126.2 23:28:01|126.2 23:28:02|126.3 23:28:03|126.3 23:28:04|126.5 23:28:05|126.5 23:28:06|126.5 23:28:07|126.5 23:28:08|126.5 23:28:09|126.5 23:28:10|127. 23:28:11|127. 23:28:12|127.2 23:28:14|127.2 23:28:15|127.3 23:28:17|129. 23:28:18|129. 23:28:20|128.2 23:28:21|128.2 23:28:21|128.3 23:28:23|128.3 23:28:24|127.7 23:28:25|128.3 23:28:26|127.9 23:28:27|127.9 23:28:28|127.9 23:28:29|127.9 23:28:30|127.9 23:28:31|127.9 23:28:32|127.9 23:28:33|127.9 23:28:34|127.7 23:28:35|127.7 23:28:36|127.7 23:28:37|127.7 23:28:38|127.9 23:28:39|127.9 23:28:40|127.9 23:28:41|127.9 23:28:42|128.5 23:28:43|128.5 23:28:44|128.5 23:28:45|128.1 23:28:46|128.1 23:28:47|127.8 23:28:48|127.8 23:28:49|127.8 23:28:50|127.8 23:28:51|127.8 23:28:52|127.8 23:28:53|127.8 23:28:54|127.8 23:28:55|127.8 23:28:56|127.8 23:28:57|127.8 23:28:58|127.8 23:28:59|127.5 23:29:00|127.5 23:29:01|127.5 23:29:02|127.5 23:29:03|127.5 23:29:04|127.5 23:29:05|127.2 23:29:06|127. 23:29:07|127. 23:29:08|127. 23:29:09|127. 23:29:10|127. 23:29:11|127. 23:29:12|127. 23:29:14|127. 23:29:16|127. 23:29:16|127. 23:29:18|127. 23:29:19|127. 23:29:19|127. 23:29:20|126.7 23:29:22|126.7 23:29:23|126.5 23:29:25|126.5 23:29:25|126.5 23:29:27|126.4 23:29:28|126.4 23:29:29|126.4 23:29:30|126.4 23:29:31|126.4 23:29:32|127.1 23:29:33|127.1 23:29:34|127.1 23:29:35|127.1 23:29:36|127.1 23:29:37|127.1 23:29:38|127.1 23:29:39|126.5 23:29:41|126.3 23:29:41|126.3 23:29:42|126.3 23:29:43|126.3 23:29:44|126.3 23:29:45|126.7 23:29:46|126.7 23:29:47|126.7 23:29:48|126.7 23:29:49|126.7 23:29:50|126.7 23:29:51|126.3 23:29:52|126.3 23:29:53|126.3 23:29:55|126.2 23:29:56|126.2 23:29:57|126.2 23:29:57|126.2 23:29:59|126.3 23:30:00|126.1 23:30:00|126.1 23:30:02|126.1 23:30:03|126.1 23:30:03|125.8 23:30:05|125.7 23:30:05|125.7 23:30:06|125.7 23:30:08|125.8 23:30:09|125.8 23:30:09|125.8 23:30:11|125.8 23:30:12|125.8 23:30:13|125.8 23:30:13|125.7 23:30:16|126.1 23:30:16|125.8 23:30:17|125.8 23:30:18|125.8 23:30:19|125.8 23:30:20|125.8 23:30:21|125.8 23:30:22|125.6 23:30:23|125.6 23:30:24|125.2 23:30:25|125.2 23:30:27|125.5 23:30:28|125.5 23:30:29|125.5 23:30:30|125.5 23:30:31|125.5 23:30:32|125.3 23:30:33|125.2 23:30:34|125. 23:30:35|125. 23:30:36|125. 23:30:36|125. 23:30:38|125. 23:30:39|125. 23:30:39|125.1 23:30:41|125.5 23:30:42|125.5 23:30:43|125.5 23:30:44|125.5 23:30:45|124.8 23:30:46|124.9 23:30:47|124.9 23:30:48|124.9 23:30:48|124.9 23:30:50|124.9 23:30:51|124.9 23:30:52|124.9 23:30:53|124.9 23:30:54|124.9 23:30:55|125.1 23:30:55|124.9 23:30:57|124.7 23:30:58|124.7 23:30:59|124.7 23:31:00|124.9 23:31:01|124.9 23:31:01|124.8 23:31:03|124.6 23:31:04|124.6 23:31:05|124.6 23:31:06|124.6 23:31:07|124.6 23:31:08|124.6 23:31:09|124.6 23:31:10|124.6 23:31:11|124.3 23:31:12|124.3 23:31:12|124.3 23:31:14|124.5 23:31:16|124.5 23:31:17|124.5 23:31:18|124.5 23:31:20|124.6 23:31:21|124.5 23:31:22|124.5 23:31:23|124.8 23:31:24|124.9 23:31:25|124.6 23:31:26|125. 23:31:27|124.8 23:31:28|124.8 23:31:29|124.8 23:31:30|124.8 23:31:31|124.6 23:31:32|124.6 23:31:33|124.8 23:31:34|124.8 23:31:36|125. 23:31:36|124.7 23:31:37|124.7 23:31:38|124.7 23:31:39|124.7 23:31:40|124.7 23:31:41|125.6 23:31:43|125.7 23:31:43|125.8 23:31:44|125.9 23:31:45|125.9 23:31:46|125.9 23:31:48|125.7 23:31:48|125.6 23:31:49|125.6 23:31:50|125.6 23:31:51|125.6 23:31:53|125.6 23:31:54|125.2 23:31:55|125.2 23:31:56|125.6 23:31:57|125.6 23:31:58|125.5 23:31:59|125.6 23:32:00|125.6 23:32:01|125.6 23:32:03|125.6 23:32:04|125.6 23:32:04|125.6 23:32:05|125.2 23:32:06|125.2 23:32:07|125. 23:32:08|125. 23:32:09|125. 23:32:11|125. 23:32:11|125. 23:32:12|125. 23:32:13|125. 23:32:14|125. 23:32:16|125.3 23:32:17|125. 23:32:18|124.2 23:32:20|124.2 23:32:20|124.2 23:32:21|124.5 23:32:23|124.4 23:32:24|124.3 23:32:25|124.3 23:32:26|124.5 23:32:27|124.6 23:32:28|124.3 23:32:29|124.3 23:32:30|124.3 23:32:31|124.3 23:32:32|124.3 23:32:33|124.3 23:32:34|124.2 23:32:35|124.2 23:32:36|124. 23:32:37|124. 23:32:38|124. 23:32:39|124.4 23:32:40|124.4 23:32:41|124.6 23:32:42|124.6 23:32:43|124.6 23:32:44|124.3 23:32:45|124.3 23:32:46|124.3 23:32:47|124.4 23:32:48|124.4 23:32:49|124.3 23:32:50|124.7 23:32:51|124.3 23:32:52|124.2 23:32:53|124.2 23:32:54|124.6 23:32:55|124.6 23:32:56|124.2 23:32:57|124.1 23:32:58|124.1 23:32:59|124.1 23:33:00|123.9 23:33:01|123.9 23:33:02|123.9 23:33:03|123.9 23:33:04|123.9 23:33:05|123.9 23:33:06|123.9 23:33:07|124. 23:33:08|124. 23:33:09|124. 23:33:10|124. 23:33:11|124.3 23:33:12|124.4 23:33:13|124.2 23:33:14|124.2 23:33:15|124.2 23:33:16|124.2 23:33:18|124.6 23:33:19|124.6 23:33:21|124.6 23:33:22|124.6 23:33:23|124.6 23:33:24|124.6 23:33:26|125.3 23:33:27|125.3 23:33:27|125.3 23:33:29|124.7 23:33:30|125.4 23:33:30|125.5 23:33:32|125.5 23:33:32|126.7 23:33:34|126.7 23:33:35|126.7 23:33:35|126.5 23:33:36|126.6 23:33:38|126.6 23:33:39|126.6 23:33:40|126.6 23:33:41|126.6 23:33:42|126.2 23:33:43|126.2 23:33:44|126.2 23:33:45|126.2 23:33:46|126.2 23:33:47|126.2 23:33:48|126.5 23:33:49|126.5 23:33:50|125.7 23:33:51|125.7 23:33:52|125.7 23:33:53|125.7 23:33:54|125.7 23:33:55|125.7 23:33:56|125.7 23:33:57|125.7 23:33:58|125.6 23:33:59|124.7 23:34:00|125.4 23:34:01|125.4 23:34:02|125.4 23:34:03|125.4 23:34:04|125.4 23:34:05|125.4 23:34:06|124.7 23:34:07|124.7 23:34:08|124.5 23:34:09|124.4 23:34:10|124.4 23:34:11|124.2 23:34:12|124.2 23:34:13|124.2 23:34:14|124.2 23:34:15|124.2 23:34:16|124.7 23:34:18|124.7 23:34:19|124.7 23:34:20|124.9 23:34:21|125.1 23:34:22|125.2 23:34:23|125.1 23:34:25|125.4 23:34:26|125.4 23:34:27|125.4 23:34:28|125.4 23:34:30|125.5 23:34:31|125.6 23:34:32|125.6 23:34:33|125.8 23:34:34|125. 23:34:35|125. 23:34:36|125. 23:34:37|126. 23:34:38|126. 23:34:39|125.7 23:34:40|125.7 23:34:41|125.7 23:34:42|125.6 23:34:43|125.6 23:34:44|126. 23:34:45|126. 23:34:46|126. 23:34:47|126. 23:34:48|126. 23:34:49|126. 23:34:50|126. 23:34:51|126.5 23:34:52|126.5 23:34:53|126.5 23:34:54|126.5 23:34:55|126.5 23:34:56|126.5 23:34:57|126. 23:34:58|126. 23:34:59|125.8 23:35:00|125.8 23:35:01|126.3 23:35:03|126.3 23:35:03|126.3 23:35:04|126.3 23:35:05|126.5 23:35:07|126.6 23:35:07|126.5 23:35:09|126.5 23:35:09|127.2 23:35:10|127.2 23:35:11|127.4 23:35:12|127.4 23:35:13|127.4 23:35:14|127.3 23:35:16|127.3 23:35:16|127.5 23:35:18|127.2 23:35:20|127.2 23:35:21|127.2 23:35:22|127. 23:35:22|127. 23:35:24|127. 23:35:25|127.3 23:35:26|127.3 23:35:27|127.4 23:35:28|127.4 23:35:29|127.4 23:35:30|127.2 23:35:32|127.1 23:35:32|127. 23:35:33|126.5 23:35:34|126.6 23:35:35|126.6 23:35:37|126.2 23:35:38|126.2 23:35:39|126.3 23:35:40|126.7 23:35:41|126.7 23:35:42|126.5 23:35:43|126.8 23:35:44|126.3 23:35:45|126.3 23:35:46|126.3 23:35:47|126.3 23:35:48|126.3 23:35:49|126.3 23:35:50|126.6 23:35:51|126.6 23:35:52|126.6 23:35:53|126.7 23:35:54|126.7 23:35:55|126.4 23:35:56|126.4 23:35:58|126.4 23:35:58|126.4 23:35:59|126.4 23:36:01|126.6 23:36:01|126.6 23:36:02|126.3 23:36:03|126.3 23:36:05|126.3 23:36:05|126.3 23:36:07|126.3 23:36:07|126.3 23:36:09|126.3 23:36:10|126.3 23:36:11|126.3 23:36:11|126.3 23:36:12|126.3 23:36:13|125.8 23:36:14|126.4 23:36:16|126.2 23:36:17|126.2 23:36:17|126.3 23:36:19|126.3 23:36:21|126.4 23:36:22|126.4 23:36:23|126.4 23:36:25|126.4 23:36:25|126.4 23:36:27|126.4 23:36:28|126.6 23:36:30|126.3 23:36:31|126.4 23:36:31|126.4 23:36:33|126.4 23:36:33|126.4 23:36:35|126.4 23:36:36|126.4 23:36:37|126.4 23:36:38|126.4 23:36:38|126.4 23:36:40|126.4 23:36:41|126.4 23:36:43|125.6 23:36:43|125.6 23:36:45|125.6 23:36:46|125.5 23:36:46|125. 23:36:48|125. 23:36:48|125. 23:36:50|125. 23:36:50|125. 23:36:52|125. 23:36:52|125. 23:36:53|125. 23:36:55|125. 23:36:55|125.3 23:36:56|125.3 23:36:58|125.3 23:36:59|125.3 23:37:00|125.3 23:37:00|125.3 23:37:01|125.3 23:37:02|125.2 23:37:03|125.2 23:37:04|125.2 23:37:05|125.2 23:37:06|124.8 23:37:07|124.8 23:37:08|124.8 23:37:10|124.9 23:37:11|124.9 23:37:12|124.9 23:37:12|124.9 23:37:13|124.9 23:37:15|124.9 23:37:16|124.7 23:37:16|124.7 23:37:18|124.7 23:37:19|124.7 23:37:21|125.4 23:37:23|125.4 23:37:24|125.4 23:37:25|125.4 23:37:26|125.4 23:37:27|125.5 23:37:29|125.7 23:37:29|125.3 23:37:30|125.3 23:37:31|125.3 23:37:32|125.3 23:37:33|125.3 23:37:34|125.1 23:37:35|125.1 23:37:36|125.1 23:37:37|125.1 23:37:38|125.3 23:37:39|125.3 23:37:40|125.3 23:37:41|125.3 23:37:42|125.3 23:37:43|125.3 23:37:44|125.3 23:37:45|125.3 23:37:46|125.3 23:37:47|125.3 23:37:48|125.3 23:37:49|125.3 23:37:50|125.3 23:37:51|125.3 23:37:52|125.3 23:37:53|125.3 23:37:54|125.3 23:37:55|125.1 23:37:56|125.1 23:37:57|125.1 23:37:59|125.1 23:38:00|125.1 23:38:01|125.1 23:38:01|125.1 23:38:02|125.1 23:38:04|125. 23:38:05|125. 23:38:06|125. 23:38:07|125. 23:38:08|125. 23:38:09|125.2 23:38:10|125.3 23:38:11|125.4 23:38:12|125.6 23:38:12|125.7 23:38:13|125.7 23:38:15|125.7 23:38:16|126.1 23:38:17|126.2 23:38:18|126.2 23:38:19|126.2 23:38:21|126.2 23:38:22|126.2 23:38:23|125.5 23:38:24|125.5 23:38:25|125.5 23:38:26|125.8 23:38:28|125.8 23:38:28|126.1 23:38:29|126.1 23:38:31|126.1 23:38:32|125.9 23:38:33|125.9 23:38:34|125.9 23:38:35|126.1 23:38:37|126.1 23:38:37|126.1 23:38:38|126.1 23:38:39|126.1 23:38:40|126.1 23:38:41|126.6 23:38:42|126.6 23:38:43|126.6 23:38:44|126.8 23:38:45|127. 23:38:46|127.3 23:38:47|127.3 23:38:48|127.2 23:38:49|127.2 23:38:50|127.1 23:38:51|127.1 23:38:52|127.1 23:38:53|127.1 23:38:54|127.1 23:38:55|127.4 23:38:56|127.7 23:38:57|127.5 23:38:58|127.5 23:39:00|127.5 23:39:01|127.5 23:39:02|127.1 23:39:02|127.2 23:39:05|127.8 23:39:05|127.9 23:39:06|127.8 23:39:07|127.9 23:39:08|127.9 23:39:09|127.9 23:39:10|127.8 23:39:11|128.4 23:39:12|128.4 23:39:13|128.4 23:39:14|128.1 23:39:15|128.1 23:39:16|128.2 23:39:17|128.2 23:39:18|128.4 23:39:19|128.5 23:39:21|128.8 23:39:23|129. 23:39:24|129. 23:39:26|129. 23:39:26|129. 23:39:27|129. 23:39:28|129. 23:39:30|128.5 23:39:31|129. 23:39:32|129.2 23:39:33|129. 23:39:34|129.6 23:39:35|129.6 23:39:36|129.6 23:39:38|129.4 23:39:38|129.4 23:39:39|129.5 23:39:40|129.5 23:39:41|129. 23:39:43|129.4 23:39:44|129.5 23:39:45|129.4 23:39:46|129.2 23:39:47|129. 23:39:48|129. 23:39:49|129. 23:39:50|129. 23:39:51|129.2 23:39:51|129.2 23:39:52|129.6 23:39:54|129.6 23:39:55|129.6 23:39:55|129.2 23:39:56|129.2 23:39:58|129.2 23:39:58|129.2 23:40:00|129.2 23:40:01|129.2 23:40:02|129.2 23:40:03|129.6 23:40:04|129.6 23:40:05|129.8 23:40:05|129.9 23:40:07|130. 23:40:08|130. 23:40:09|130. 23:40:10|130.2 23:40:11|130.2 23:40:12|130.1 23:40:13|130.3 23:40:13|130.2 23:40:14|130.2 23:40:16|130.3 23:40:17|130.4 23:40:17|130.4 23:40:19|130.6 23:40:19|130.6 23:40:22|131. 23:40:23|132.6 23:40:24|133.2 23:40:26|132.8 23:40:27|132.4 23:40:28|132.4 23:40:29|132.3 23:40:30|132.6 23:40:31|132.6 23:40:32|132.8 23:40:34|132.8 23:40:35|133. 23:40:36|133.1 23:40:37|132.8 23:40:38|132.8 23:40:39|133. 23:40:41|132.8 23:40:41|132.8 23:40:43|132.8 23:40:44|133. 23:40:45|132.8 23:40:46|132.8 23:40:46|133. 23:40:47|133. 23:40:48|133. 23:40:49|133. 23:40:51|132.7 23:40:52|132.5 23:40:53|132.7 23:40:54|133. 23:40:55|133. 23:40:56|133. 23:40:56|133.3 23:40:58|133.3 23:40:58|133. 23:41:00|133. 23:41:00|133.1 23:41:02|132.8 23:41:02|132.6 23:41:03|132.4 23:41:04|132.3 23:41:06|132.3 23:41:06|132.3 23:41:08|132.3 23:41:08|132.4 23:41:10|132.4 23:41:11|132.3 23:41:11|132.3 23:41:13|132.3 23:41:13|132.3 23:41:14|132.3 23:41:16|132.1 23:41:17|131.8 23:41:17|131.8 23:41:18|131.8 23:41:20|131.8 23:41:20|131.4 23:41:22|131.8 23:41:23|131.8 23:41:24|131.6 23:41:26|131.8 23:41:27|131.8 23:41:28|131.5 23:41:30|131.1 23:41:30|131.1 23:41:31|131. 23:41:32|131. 23:41:34|131. 23:41:35|131. 23:41:35|131. 23:41:37|131. 23:41:38|131. 23:41:38|130.8 23:41:40|130.8 23:41:41|130.8 23:41:42|130.8 23:41:42|130.8 23:41:44|130.6 23:41:44|130.6 23:41:46|130.6 23:41:47|130.6 23:41:48|130.6 23:41:48|130.4 23:41:50|130.4 23:41:50|130.4 23:41:51|130.4 23:41:52|130.5 23:41:53|130.5 23:41:54|130.6 23:41:56|130. 23:41:57|130. 23:41:57|130. 23:41:59|130.3 23:42:00|130.4 23:42:01|130.4 23:42:02|130.5 23:42:03|130.5 23:42:03|130.5 23:42:04|130.5 23:42:05|130.5 23:42:06|130.6 23:42:08|130.6 23:42:09|130.6 23:42:10|130.6 23:42:11|130.6 23:42:12|130.4 23:42:13|130.4 23:42:14|130.4 23:42:15|130.4 23:42:16|130.4 23:42:17|129.8 23:42:18|130. 23:42:19|130. 23:42:20|130. 23:42:21|130. 23:42:22|130. 23:42:24|130. 23:42:25|130.2 23:42:27|130. 23:42:28|130. 23:42:28|130. 23:42:30|130. 23:42:31|130.2 23:42:31|130.2 23:42:33|130.2 23:42:34|130.2 23:42:35|130.4 23:42:36|130.4 23:42:37|130.4 23:42:38|130.4 23:42:38|130.4 23:42:39|130.1 23:42:41|130. 23:42:42|129.6 23:42:42|129.6 23:42:44|129.6 23:42:45|129.6 23:42:46|129.6 23:42:47|129.8 23:42:48|129.8 23:42:49|129.8 23:42:50|130.3 23:42:51|130.5 23:42:52|130.5 23:42:53|130.9 23:42:54|130.9 23:42:55|130.9 23:42:56|130.9 23:42:57|130.9 23:42:58|130.9 23:42:59|130.9 23:43:00|130.9 23:43:01|131. 23:43:02|131. 23:43:03|131.4 23:43:04|131.4 23:43:05|131.4 23:43:06|131.4 23:43:07|131.4 23:43:08|131.4 23:43:09|131.3 23:43:10|131.2 23:43:11|131.2 23:43:12|131. 23:43:13|131. 23:43:14|131. 23:43:15|131. 23:43:16|131. 23:43:17|131. 23:43:18|131. 23:43:19|131. 23:43:20|131. 23:43:21|131. 23:43:22|131. 23:43:24|131. 23:43:25|131. 23:43:26|131. 23:43:27|131. 23:43:29|131. 23:43:30|130.9 23:43:31|130.9 23:43:32|130.9 23:43:33|130.5 23:43:34|130.5 23:43:36|130.5 23:43:36|130.5 23:43:37|130.2 23:43:39|130.2 23:43:40|130. 23:43:42|129.9 23:43:43|129.8 23:43:44|129.8 23:43:46|129.8 23:43:46|129.8 23:43:47|129.4 23:43:49|128.6 23:43:50|129.3 23:43:51|129.4 23:43:52|129.4 23:43:53|129.4 23:43:54|129.2 23:43:56|129.4 23:43:56|129.4 23:43:57|129.4 23:43:58|129.4 23:43:59|129.4 23:44:00|129.4 23:44:01|129.4 23:44:02|129.4 23:44:04|129.8 23:44:05|129.8 23:44:06|129.8 23:44:07|129.8 23:44:08|129.8 23:44:09|129.8 23:44:10|129.8 23:44:11|129.8 23:44:11|129.3 23:44:12|129.3 23:44:14|129.3 23:44:15|129.1 23:44:15|129.3 23:44:16|129.2 23:44:18|129.2 23:44:19|129.2 23:44:20|129. 23:44:21|129.1 23:44:22|128.3 23:44:23|128.2 23:44:24|128.5 23:44:26|128.7 23:44:27|128.9 23:44:28|128.9 23:44:29|128.9 23:44:31|128.9 23:44:32|128.9 23:44:33|128.9 23:44:34|128.9 23:44:36|129. 23:44:36|129. 23:44:37|129. 23:44:38|129. 23:44:39|129. 23:44:40|129. 23:44:41|129. 23:44:42|129. 23:44:43|129. 23:44:44|128.9 23:44:45|128.9 23:44:46|129.3 23:44:47|129.3 23:44:48|129.5 23:44:49|129.8 23:44:50|129.8 23:44:51|129.8 23:44:52|129.8 23:44:53|129.8 23:44:54|130. 23:44:55|130.3 23:44:56|130.3 23:44:57|130.1 23:44:58|130.1 23:44:59|130.1 23:45:00|130.1 23:45:01|130.1 23:45:02|129.9 23:45:03|129.7 23:45:04|129.7 23:45:05|129.7 23:45:06|129.7 23:45:07|129.7 23:45:08|129.7 23:45:09|129.7 23:45:10|129.7 23:45:11|129.5 23:45:12|129.5 23:45:13|129.5 23:45:14|129.7 23:45:15|129.7 23:45:16|129.7 23:45:17|129.7 23:45:18|129.8 23:45:19|129.8 23:45:20|129.8 23:45:21|129.8 23:45:22|129.5 23:45:23|129.5 23:45:25|129.5 23:45:27|129.5 23:45:27|129.5 23:45:29|129.5 23:45:30|129.5 23:45:31|129.5 23:45:33|129.5 23:45:34|129.5 23:45:35|129.5 23:45:36|129.5 23:45:37|129.5 23:45:38|129.5 23:45:39|129.5 23:45:40|129.5 23:45:40|129.5 23:45:42|129.5 23:45:43|129.5 23:45:44|129.5 23:45:45|129.5 23:45:46|129.5 23:45:47|129.8 23:45:48|129.8 23:45:49|130.4 23:45:50|130.5 23:45:51|130.5 23:45:52|130.2 23:45:53|130.9 23:45:54|130.9 23:45:55|130.9 23:45:56|130.9 23:45:57|131.3 23:45:58|131. 23:45:59|131. 23:46:00|131.2 23:46:01|131.2 23:46:02|131. 23:46:03|131. 23:46:04|131. 23:46:05|131. 23:46:06|131. 23:46:07|131.1 23:46:08|131.1 23:46:08|131.1 23:46:10|131.1 23:46:11|131.1 23:46:12|131.1 23:46:13|131.3 23:46:14|131.5 23:46:14|131.8 23:46:16|131.8 23:46:17|131.9 23:46:18|131.9 23:46:19|131.6 23:46:20|131.6 23:46:21|131.3 23:46:22|131.3 23:46:23|131.3 23:46:24|131.3 23:46:25|131.3 23:46:27|131.4 23:46:28|131.4 23:46:30|131.4 23:46:30|131.4 23:46:32|131. 23:46:33|130.6 23:46:34|130.6 23:46:35|130.9 23:46:36|130.8 23:46:37|131. 23:46:39|131.2 23:46:39|131.2 23:46:40|131.2 23:46:41|131.2 23:46:42|130.8 23:46:43|131.3 23:46:44|131.3 23:46:45|131.3 23:46:46|131.3 23:46:47|131.3 23:46:48|131.3 23:46:49|131.3 23:46:50|131.1 23:46:51|131.1 23:46:52|131.1 23:46:53|130.9 23:46:54|130.4 23:46:55|130.5 23:46:57|130.5 23:46:58|131. 23:46:58|131.1 23:46:59|131.1 23:47:01|130.9 23:47:02|130.9 23:47:03|130.9 23:47:04|130.9 23:47:05|130.4 23:47:06|130.4 23:47:06|130.4 23:47:07|130.7 23:47:09|130.4 23:47:09|130.4 23:47:11|130.4 23:47:12|130.3 23:47:13|130.3 23:47:13|130. 23:47:15|130. 23:47:16|130. 23:47:18|130. 23:47:18|130. 23:47:19|130. 23:47:20|130. 23:47:21|130.1 23:47:22|129.9 23:47:23|129.9 23:47:24|129.9 23:47:25|129.7 23:47:27|129.5 23:47:29|129.5 23:47:30|129.8 23:47:31|129.8 23:47:32|129.8 23:47:33|130. 23:47:34|130. 23:47:35|130. 23:47:37|129.8 23:47:37|129.8 23:47:38|129.7 23:47:39|129.7 23:47:41|129.9 23:47:42|129.9 23:47:44|130. 23:47:45|130.4 23:47:46|130.4 23:47:47|130.4 23:47:48|130.4 23:47:49|130.4 23:47:50|130.4 23:47:52|130.4 23:47:52|130.4 23:47:53|130.4 23:47:54|130.4 23:47:55|130.4 23:47:56|130.4 23:47:57|130.4 23:47:59|130.6 23:48:00|130.6 23:48:00|130.5 23:48:02|130.5 23:48:02|130.5 23:48:04|130.5 23:48:05|130.9 23:48:05|131. 23:48:07|131. 23:48:09|130.9 23:48:09|130.9 23:48:10|130.9 23:48:11|130.9 23:48:13|130.9 23:48:14|130.9 23:48:14|131. 23:48:16|131. 23:48:17|131. 23:48:18|131. 23:48:18|130.7 23:48:21|130.7 23:48:21|130.7 23:48:22|130.7 23:48:23|130.7 23:48:24|131.2 23:48:25|131.2 23:48:26|131.1 23:48:28|130.9 23:48:29|130.9 23:48:30|130.9 23:48:31|130.9 23:48:32|131.1 23:48:34|131.1 23:48:35|131.1 23:48:36|131.1 23:48:37|131.1 23:48:39|131.1 23:48:40|131.8 23:48:40|131.8 23:48:42|131.8 23:48:43|131.8 23:48:45|131.8 23:48:45|131.8 23:48:46|131.8 23:48:47|132. 23:48:49|132. 23:48:49|131.8 23:48:51|131.8 23:48:51|131.8 23:48:54|132.1 23:48:54|132.1 23:48:55|132.1 23:48:56|132. 23:48:57|131.9 23:48:58|131.5 23:49:00|131.5 23:49:00|131.5 23:49:01|131.7 23:49:02|131.7 23:49:03|131.7 23:49:05|132. 23:49:05|132. 23:49:06|132. 23:49:07|132. 23:49:08|131.7 23:49:10|131.7 23:49:10|131.7 23:49:11|131.7 23:49:12|132.8 23:49:13|132.7 23:49:14|132.7 23:49:15|132.7 23:49:16|132.6 23:49:17|132.6 23:49:18|132.6 23:49:19|132.2 23:49:20|132.5 23:49:21|132.5 23:49:22|132.5 23:49:23|132.5 23:49:24|132.7 23:49:25|132.7 23:49:26|132.6 23:49:27|132.6 23:49:29|132.6 23:49:31|132.7 23:49:32|132.7 23:49:33|132.7 23:49:35|132.7 23:49:35|132.7 23:49:37|132.1 23:49:39|132.2 23:49:40|132.2 23:49:40|132.2 23:49:41|131.8 23:49:43|131.8 23:49:44|131.8 23:49:45|131.8 23:49:46|131.8 23:49:47|130.9 23:49:48|130.7 23:49:49|130.7 23:49:50|130.6 23:49:51|130.2 23:49:52|130.4 23:49:53|130.1 23:49:54|129.9 23:49:55|130. 23:49:56|130.2 23:49:57|130. 23:49:58|130.2 23:49:59|130.4 23:50:00|130.5 23:50:01|130.5 23:50:02|130.6 23:50:03|130.6 23:50:04|130.9 23:50:05|131. 23:50:06|131. 23:50:07|130.7 23:50:08|130.5 23:50:09|130.5 23:50:10|130.5 23:50:11|130.2 23:50:12|130.2 23:50:13|130.2 23:50:14|130.1 23:50:15|130.1 23:50:16|130.1 23:50:17|130.1 23:50:18|130.2 23:50:19|130. 23:50:20|130. 23:50:21|130.1 23:50:22|130.2 23:50:23|129.9 23:50:24|129.7 23:50:25|129.7 23:50:26|129.8 23:50:27|129.6 23:50:28|129.6 23:50:30|129.6 23:50:31|129.6 23:50:33|129.6 23:50:34|129.6 23:50:36|129.5 23:50:37|129.6 23:50:38|129.6 23:50:39|129.5 23:50:40|129.6 23:50:41|129.8 23:50:42|129.8 23:50:43|129.7 23:50:44|129.7 23:50:45|129.7 23:50:46|129.7 23:50:47|129.6 23:50:48|129.6 23:50:49|129.5 23:50:50|129.5 23:50:51|129.1 23:50:52|129.4 23:50:53|129.4 23:50:54|129.4 23:50:55|129. 23:50:56|129. 23:50:57|129. 23:50:58|129. 23:50:59|129. 23:51:00|129. 23:51:01|129.2 23:51:02|129.2 23:51:03|129.2 23:51:04|129.4 23:51:05|129.4 23:51:06|129.2 23:51:07|129.2 23:51:08|129.2 23:51:09|128.8 23:51:10|128.8 23:51:11|129.2 23:51:12|129.2 23:51:13|129.2 23:51:14|129.2 23:51:15|128.6 23:51:16|128.6 23:51:17|128.6 23:51:18|128.2 23:51:19|128.3 23:51:20|128.3 23:51:22|128. 23:51:22|127.9 23:51:24|127.9 23:51:25|127.1 23:51:25|126.6 23:51:26|126.5 23:51:27|126.9 23:51:29|127.1 23:51:30|127.1 23:51:31|127.1 23:51:33|127.3 23:51:34|127.8 23:51:36|128.1 23:51:37|127.8 23:51:38|127.8 23:51:39|127.9 23:51:40|127.9 23:51:41|127.7 23:51:42|127.7 23:51:43|127.3 23:51:44|127.3 23:51:45|127.3 23:51:47|127.1 23:51:48|127.1 23:51:49|127.1 23:51:50|127.1 23:51:51|127.5 23:51:52|127.5 23:51:52|127.5 23:51:54|127.5 23:51:55|127.3 23:51:56|127.3 23:51:57|127.3 23:51:58|127.3 23:51:59|126.8 23:51:59|126.9 23:52:00|126.9 23:52:01|126.9 23:52:03|127.4 23:52:03|127.4 23:52:05|127.4 23:52:06|127.4 23:52:06|127.4 23:52:07|127.4 23:52:09|127.5 23:52:10|127.5 23:52:10|126.9 23:52:11|126.9 23:52:13|126.9 23:52:13|127.3 23:52:14|127.3 23:52:16|127.3 23:52:17|127.3 23:52:17|127.3 23:52:18|127.3 23:52:19|127.3 23:52:20|127.3 23:52:22|127.3 23:52:22|127.3 23:52:23|126.6 23:52:24|126.6 23:52:25|126.6 23:52:27|126.6 23:52:27|126.8 23:52:28|126.8 23:52:30|126.8 23:52:31|126.8 23:52:33|126.1 23:52:34|126.1 23:52:35|126.4 23:52:36|126.4 23:52:38|126.4 23:52:38|126.4 23:52:40|126.6 23:52:41|126. 23:52:42|126. 23:52:43|126. 23:52:44|125. 23:52:45|125.1 23:52:46|124.5 23:52:47|124.7 23:52:48|125.4 23:52:49|125.4 23:52:50|124.7 23:52:52|124.7 23:52:53|125.3 23:52:55|125.4 23:52:55|125.1 23:52:56|125.3 23:52:58|124.8 23:52:59|125.3 23:53:00|125.5 23:53:01|125.5 23:53:01|125. 23:53:02|125. 23:53:03|125. 23:53:05|125.4 23:53:06|125.2 23:53:07|125.2 23:53:08|125.2 23:53:09|125.2 23:53:10|125.4 23:53:11|125.4 23:53:12|126.6 23:53:13|126.6 23:53:14|126. 23:53:16|125.8 23:53:17|125.8 23:53:18|125.8 23:53:18|125.8 23:53:20|125.8 23:53:20|125.8 23:53:21|125.8 23:53:22|126. 23:53:23|126.6 23:53:24|126.6 23:53:26|126.6 23:53:27|126.6 23:53:27|126.2 23:53:28|126.1 23:53:30|126.1 23:53:31|126.3 23:53:32|126. 23:53:34|125.8 23:53:35|125.8 23:53:36|125.8 23:53:38|126.3 23:53:39|126.3 23:53:40|126.1 23:53:41|126.1 23:53:41|126.1 23:53:43|126.1 23:53:44|126.1 23:53:44|126.1 23:53:46|126.1 23:53:46|126.1 23:53:48|125.8 23:53:48|125.8 23:53:50|125.8 23:53:51|126. 23:53:51|126. 23:53:52|125.8 23:53:54|125.3 23:53:55|126. 23:53:55|126.1 23:53:57|126. 23:53:57|125.9 23:53:59|126.1 23:53:59|125.9 23:54:01|125.9 23:54:01|125.9 23:54:03|125.6 23:54:04|125.6 23:54:04|125.6 23:54:05|125.3 23:54:07|125.3 23:54:08|125.6 23:54:09|125.6 23:54:09|125.6 23:54:11|125.6 23:54:12|125.6 23:54:13|125.6 23:54:14|125.3 23:54:14|125.3 23:54:16|125.7 23:54:16|125.7 23:54:17|125.7 23:54:18|125.7 23:54:20|125.6 23:54:21|125.6 23:54:22|125.6 23:54:23|125.8 23:54:23|125.8 23:54:24|125.8 23:54:26|125.8 23:54:26|125.5 23:54:27|125.5 23:54:29|125.5 23:54:29|125. 23:54:31|125. 23:54:31|125. 23:54:32|125. 23:54:34|125. 23:54:35|125. 23:54:37|125. 23:54:38|125. 23:54:39|125. 23:54:40|125.4 23:54:40|125.4 23:54:42|125.2 23:54:43|125.2 23:54:44|125.2 23:54:45|125.2 23:54:47|125.9 23:54:47|125.9 23:54:49|125.9 23:54:50|125.9 23:54:51|125.9 23:54:52|126. 23:54:53|126.3 23:54:54|126.3 23:54:55|126.3 23:54:56|126. 23:54:57|125.9 23:54:58|125.9 23:54:59|125.9 23:55:00|125.1 23:55:01|125.1 23:55:02|125.4 23:55:03|125.2 23:55:04|125.2 23:55:05|125.2 23:55:06|125.2 23:55:07|125.2 23:55:08|125.2 23:55:09|125. 23:55:10|124.7 23:55:11|124.7 23:55:12|124.7 23:55:13|125.1 23:55:14|124.9 23:55:15|124.6 23:55:16|124.6 23:55:17|124.6 23:55:18|124.6 23:55:19|123.6 23:55:20|124.2 23:55:21|124.2 23:55:22|123.8 23:55:23|123.5 23:55:24|124.2 23:55:25|124.2 23:55:26|124.1 23:55:27|124.1 23:55:28|124.1 23:55:29|124.1 23:55:30|124.1 23:55:31|124.1 23:55:32|124.1 23:55:34|124.6 23:55:35|124.6 23:55:36|124.6 23:55:37|124.3 23:55:38|124.2 23:55:39|124.2 23:55:40|124.1 23:55:41|124.1 23:55:43|124.1 23:55:43|124.1 23:55:45|124.1 23:55:46|124.1 23:55:46|125. 23:55:48|124.5 23:55:49|124.6 23:55:50|124.9 23:55:51|124.8 23:55:51|124.8 23:55:53|125.2 23:55:54|125.3 23:55:55|125.4 23:55:56|125.4 23:55:57|125.4 23:55:58|125.4 23:55:59|125.8 23:56:00|125.6 23:56:01|126. 23:56:02|126. 23:56:04|125.6 23:56:05|125.8 23:56:06|125.6 23:56:07|125.6 23:56:09|125.6 23:56:09|125.6 23:56:11|125.3 23:56:12|125.3 23:56:13|125.2 23:56:14|124.9 23:56:15|125.4 23:56:16|125.4 23:56:17|125.4 23:56:18|125.4 23:56:19|125.1 23:56:20|125.1 23:56:21|124.9 23:56:22|124.9 23:56:23|124.9 23:56:24|125. 23:56:25|124.7 23:56:26|124.7 23:56:27|124.7 23:56:28|124.7 23:56:29|124.7 23:56:31|124.7 23:56:31|124.7 23:56:32|124.7 23:56:34|124.4 23:56:36|124.4 23:56:37|124.4 23:56:39|124.4 23:56:40|124.4 23:56:41|124.4 23:56:42|124.1 23:56:43|124.1 23:56:44|124.6 23:56:45|124.6 23:56:46|123.9 23:56:47|123.9 23:56:48|124. 23:56:49|124. 23:56:50|123.9 23:56:51|123.9 23:56:52|123.9 23:56:53|124.2 23:56:54|124. 23:56:55|124. 23:56:56|124. 23:56:57|123.9 23:56:58|124.1 23:56:59|124.2 23:57:00|124.2 23:57:01|124.2 23:57:02|124.3 23:57:03|124.3 23:57:04|124.5 23:57:06|124.6 23:57:07|124.5 23:57:08|124.5 23:57:09|124.5 23:57:10|124.5 23:57:11|124.3 23:57:11|124.1 23:57:13|124.1 23:57:14|124.1 23:57:15|124.2 23:57:16|124.2 23:57:17|124.2 23:57:18|124.2 23:57:19|124.4 23:57:20|124.4 23:57:21|124.4 23:57:22|124.4 23:57:23|124.5 23:57:24|124.5 23:57:25|124.5 23:57:26|124.7 23:57:27|124.7 23:57:28|124.7 23:57:29|124.5 23:57:30|124.5 23:57:31|124.2 23:57:32|124.2 23:57:33|124.2 23:57:35|124.2 23:57:37|124.4 23:57:38|124.4 23:57:40|124.3 23:57:41|124.3 23:57:42|124.3 23:57:43|124.3 23:57:44|124.3 23:57:44|124.3 23:57:46|124.3 23:57:47|124.3 23:57:48|124.4 23:57:49|124.6 23:57:50|124.6 23:57:51|124.6 23:57:52|124.6 23:57:53|124.6 23:57:55|124.5 23:57:55|124.5 23:57:56|124.4 23:57:58|124.4 23:57:59|124.4 23:58:00|124.3 23:58:01|124.3 23:58:02|124.3 23:58:03|124.3 23:58:04|124.3 23:58:04|124.3 23:58:06|123.8 23:58:07|123.8 23:58:08|123.8 23:58:09|123.8 23:58:10|123.8 23:58:10|123.8 23:58:12|124. 23:58:12|124. 23:58:14|123.9 23:58:15|123.9 23:58:16|123.9 23:58:16|123.9 23:58:18|123.9 23:58:18|123.9 23:58:19|123.9 23:58:22|124.2 23:58:22|124.5 23:58:23|124.5 23:58:24|124.4 23:58:25|124.4 23:58:26|124.4 23:58:27|124.3 23:58:28|124.5 23:58:30|124.7 23:58:30|124.7 23:58:32|124.7 23:58:33|124.7 23:58:33|124.7 23:58:36|124.3 23:58:37|124.6 23:58:39|124.6 23:58:40|124.5 23:58:40|124.5 23:58:41|124.2 23:58:43|124.3 23:58:44|124.3 23:58:45|124.3 23:58:47|124.4 23:58:48|124.3 23:58:49|124.3 23:58:49|124.3 23:58:51|124.3 23:58:52|124.3 23:58:53|124.3 23:58:54|124.3 23:58:55|124.2 23:58:56|124.2 23:58:58|123.7 23:58:59|123.5 23:59:00|123.5 23:59:01|123.5 23:59:01|123.5 23:59:02|123.5 23:59:03|123.4 23:59:05|123.4 23:59:06|123. 23:59:07|123. 23:59:08|123.3 23:59:09|123.5 23:59:10|123.7 23:59:11|123.5 23:59:12|123.5 23:59:13|123.5 23:59:14|123.5 23:59:15|123.4 23:59:16|123.3 23:59:17|123.3 23:59:18|123.3 23:59:19|123.8 23:59:20|123.8 23:59:21|123.8 23:59:22|123.1 23:59:23|123.1 23:59:24|123.1 23:59:25|123.1 23:59:26|123.3 23:59:27|123.3 23:59:28|123.3 23:59:29|123.1 23:59:30|123.1 23:59:31|123.5 23:59:32|123.5 23:59:33|123.5 23:59:34|123.3 23:59:36|123.7 23:59:37|123.7 23:59:39|123.7 23:59:40|123.7 23:59:41|123.7 23:59:42|123.7 23:59:43|123.7 23:59:44|123.7 23:59:46|123.9 23:59:46|123.9 23:59:48|124.2 23:59:49|124.2 23:59:50|124.2 23:59:52|124.1 23:59:53|124.1 23:59:54|124.1 23:59:55|124.1 23:59:56|124.3 23:59:57|124.3 23:59:58|124.3 23:59:59|124.3