00:00:00|142. 00:00:01|142. 00:00:03|142. 00:00:04|142. 00:00:04|142. 00:00:06|142. 00:00:07|142. 00:00:07|141.9 00:00:08|141.9 00:00:09|141.9 00:00:11|141.9 00:00:12|141.9 00:00:13|141.9 00:00:14|141.9 00:00:15|141.9 00:00:16|141.2 00:00:17|141. 00:00:18|141. 00:00:19|141.3 00:00:20|141.6 00:00:21|141.6 00:00:22|141.6 00:00:23|141.6 00:00:24|141.6 00:00:25|141.7 00:00:26|141.6 00:00:27|141.7 00:00:28|141.7 00:00:29|141.7 00:00:30|141.7 00:00:31|141.3 00:00:32|141.3 00:00:33|141.1 00:00:34|141.1 00:00:35|141. 00:00:36|141. 00:00:37|140.9 00:00:38|140.9 00:00:40|141. 00:00:41|141. 00:00:41|140.8 00:00:43|140.9 00:00:44|141. 00:00:45|141. 00:00:45|141. 00:00:47|141. 00:00:47|141.2 00:00:48|141.2 00:00:50|141.2 00:00:50|141.2 00:00:52|141.3 00:00:53|141.3 00:00:54|141.3 00:00:55|141.1 00:00:57|141.2 00:00:58|141.2 00:00:58|141.2 00:01:00|141. 00:01:02|141. 00:01:03|141. 00:01:04|141. 00:01:05|141.1 00:01:06|141.1 00:01:07|141.1 00:01:08|141.2 00:01:09|141.2 00:01:10|141.2 00:01:11|141.3 00:01:12|141.4 00:01:13|141.4 00:01:14|141.5 00:01:15|141.5 00:01:16|141.5 00:01:17|141.5 00:01:18|141.5 00:01:19|141.4 00:01:20|141.4 00:01:21|141.2 00:01:22|141.2 00:01:24|141.2 00:01:25|141.2 00:01:25|141.2 00:01:26|141.2 00:01:28|141.4 00:01:28|141.3 00:01:30|141.3 00:01:30|141.3 00:01:32|141.3 00:01:33|141.2 00:01:34|141.1 00:01:34|141.1 00:01:35|141.1 00:01:37|141.1 00:01:38|141.2 00:01:39|141.2 00:01:40|141.2 00:01:41|141.3 00:01:42|141.3 00:01:43|141.3 00:01:44|141.4 00:01:45|141.4 00:01:46|141.5 00:01:47|141.5 00:01:48|141.9 00:01:49|141.9 00:01:50|141.9 00:01:51|141.9 00:01:52|141.9 00:01:53|141.9 00:01:54|142. 00:01:55|141.9 00:01:56|142. 00:01:58|141.7 00:02:00|141.7 00:02:01|141.7 00:02:01|142. 00:02:04|142. 00:02:05|141.9 00:02:06|141.9 00:02:08|141.9 00:02:09|141.9 00:02:10|141.8 00:02:11|141.8 00:02:12|141.7 00:02:13|141.7 00:02:14|141.7 00:02:15|141.7 00:02:16|141.7 00:02:17|141.7 00:02:18|141.6 00:02:19|141.6 00:02:20|141.6 00:02:21|141.6 00:02:22|141.6 00:02:23|141.5 00:02:24|141.3 00:02:25|141.3 00:02:26|141.2 00:02:27|141.2 00:02:28|141.2 00:02:29|141.2 00:02:30|141.4 00:02:31|141.3 00:02:32|141.3 00:02:33|141.3 00:02:34|141.1 00:02:35|141.1 00:02:36|141.1 00:02:37|141. 00:02:38|140.9 00:02:39|140.9 00:02:40|140.9 00:02:41|141. 00:02:42|141. 00:02:43|140.7 00:02:44|140.6 00:02:45|140.7 00:02:46|140.7 00:02:47|140.9 00:02:48|140.9 00:02:49|140.9 00:02:50|140.8 00:02:51|140.9 00:02:52|140.9 00:02:53|140.9 00:02:54|140.9 00:02:55|140.7 00:02:56|140.7 00:02:57|140.8 00:02:59|140.5 00:03:01|140.5 00:03:02|140.4 00:03:04|140.4 00:03:05|140.4 00:03:06|140.4 00:03:07|140.4 00:03:08|140.6 00:03:09|140.6 00:03:11|140.6 00:03:12|140.6 00:03:13|140.6 00:03:14|140.7 00:03:15|140.9 00:03:17|140.9 00:03:18|140.3 00:03:19|140.4 00:03:20|140.4 00:03:21|140.4 00:03:22|140.5 00:03:22|141. 00:03:24|141.1 00:03:24|141.1 00:03:25|141.1 00:03:27|141. 00:03:28|140.8 00:03:29|140.8 00:03:30|140.8 00:03:31|140.9 00:03:32|140.9 00:03:33|140.9 00:03:34|140.9 00:03:35|140.9 00:03:35|140.9 00:03:37|140.8 00:03:38|140.8 00:03:38|140.7 00:03:40|140.7 00:03:41|140.7 00:03:42|140.6 00:03:42|140.7 00:03:43|140.7 00:03:45|140.6 00:03:46|140.6 00:03:46|140.6 00:03:48|140.6 00:03:48|140.6 00:03:50|140.6 00:03:51|140.6 00:03:52|140.6 00:03:52|140.6 00:03:54|140.6 00:03:55|140.8 00:03:56|140.9 00:03:57|140.9 00:03:58|140.9 00:03:59|140.9 00:04:01|140.9 00:04:02|141. 00:04:03|141. 00:04:04|141. 00:04:04|141. 00:04:07|141. 00:04:08|141. 00:04:09|141.1 00:04:09|141.1 00:04:11|141.1 00:04:12|141.1 00:04:13|141.2 00:04:14|141.2 00:04:15|141.2 00:04:16|141.2 00:04:18|141.2 00:04:19|141.3 00:04:21|141.3 00:04:21|141.3 00:04:22|141.3 00:04:23|141.3 00:04:24|141.2 00:04:25|141.3 00:04:26|141.3 00:04:27|141.4 00:04:28|141.4 00:04:29|141.4 00:04:30|141.4 00:04:31|141.5 00:04:32|141.5 00:04:33|141.6 00:04:34|141.6 00:04:35|141.7 00:04:37|141.7 00:04:37|141.7 00:04:39|141.6 00:04:40|141.6 00:04:41|141.6 00:04:42|141.6 00:04:43|141.6 00:04:44|141.3 00:04:44|141.3 00:04:46|141.3 00:04:47|141.3 00:04:47|141.3 00:04:48|141.3 00:04:50|141.2 00:04:51|141.2 00:04:52|141.2 00:04:53|141.2 00:04:55|141.1 00:04:55|141. 00:04:56|141. 00:04:57|141. 00:04:58|140.9 00:04:59|140.9 00:05:01|140.9 00:05:03|140.9 00:05:04|140.8 00:05:05|140.8 00:05:06|140.8 00:05:08|140.5 00:05:09|140.5 00:05:10|140.5 00:05:12|140.6 00:05:12|140.6 00:05:13|140.6 00:05:14|140.7 00:05:15|140.7 00:05:16|140.7 00:05:17|140.7 00:05:18|140.7 00:05:19|140.7 00:05:20|140.7 00:05:21|140.5 00:05:22|140.4 00:05:23|140.4 00:05:24|140.4 00:05:25|140.3 00:05:26|140.1 00:05:27|140.5 00:05:28|140.5 00:05:29|140.5 00:05:30|140.5 00:05:31|140.7 00:05:32|140.8 00:05:33|140.9 00:05:34|140.9 00:05:35|140.9 00:05:36|140.9 00:05:38|140.9 00:05:39|140.9 00:05:39|141.1 00:05:41|141.1 00:05:42|141.1 00:05:43|141.1 00:05:44|141.3 00:05:45|141.3 00:05:45|141.3 00:05:47|141.3 00:05:48|141.3 00:05:49|141.3 00:05:50|141.3 00:05:50|141.4 00:05:52|141.4 00:05:53|141.5 00:05:54|141.5 00:05:55|141.5 00:05:56|141.5 00:05:56|141.5 00:05:57|141.5 00:05:59|141.5 00:06:00|141.5 00:06:01|141.5 00:06:02|141.5 00:06:03|141.6 00:06:04|141.6 00:06:06|141.6 00:06:07|141.6 00:06:08|141.8 00:06:09|141.8 00:06:10|141.9 00:06:11|141.9 00:06:12|141.9 00:06:13|141.9 00:06:14|141.6 00:06:16|141.6 00:06:17|141.8 00:06:18|141.8 00:06:19|141.8 00:06:20|141.8 00:06:21|141.8 00:06:22|141.8 00:06:23|141.8 00:06:24|141.7 00:06:25|141.7 00:06:26|141.7 00:06:27|141.7 00:06:28|141.7 00:06:29|141.8 00:06:30|141.8 00:06:31|141.1 00:06:32|141.3 00:06:34|141.2 00:06:35|141.2 00:06:35|141.2 00:06:37|141.2 00:06:37|141. 00:06:39|141. 00:06:40|141. 00:06:41|141. 00:06:42|141. 00:06:43|141.1 00:06:44|141. 00:06:45|141. 00:06:46|141. 00:06:47|140.9 00:06:48|140.9 00:06:49|140.9 00:06:50|140.9 00:06:51|141. 00:06:52|141. 00:06:53|141. 00:06:54|140.9 00:06:55|140.9 00:06:56|140.8 00:06:57|140.8 00:06:58|140.6 00:06:59|140.7 00:07:00|140.7 00:07:01|140.7 00:07:03|140.9 00:07:05|140.7 00:07:05|140.7 00:07:06|140.7 00:07:08|140.7 00:07:10|140.7 00:07:11|140.7 00:07:12|140.7 00:07:13|140.7 00:07:13|140.7 00:07:14|140.8 00:07:16|140.7 00:07:16|140.6 00:07:17|140.5 00:07:19|140.5 00:07:20|140.5 00:07:21|140.5 00:07:22|140.5 00:07:23|140.4 00:07:24|140.4 00:07:25|140.4 00:07:26|140.2 00:07:27|140.1 00:07:29|140.1 00:07:30|140.4 00:07:30|140.4 00:07:32|140.4 00:07:32|140.6 00:07:34|140.6 00:07:35|140.6 00:07:36|140.4 00:07:37|140.7 00:07:38|140.9 00:07:39|140.8 00:07:40|140.8 00:07:41|140.7 00:07:42|140.7 00:07:43|140.7 00:07:44|140.7 00:07:45|140.6 00:07:46|140.6 00:07:47|140.6 00:07:48|140.8 00:07:49|140.8 00:07:49|140.8 00:07:51|140.8 00:07:52|140.9 00:07:53|141. 00:07:54|140.8 00:07:55|141. 00:07:55|141. 00:07:57|141.1 00:07:58|141.1 00:07:58|141.1 00:08:00|141.1 00:08:01|141.1 00:08:02|141.4 00:08:04|141.4 00:08:05|141.4 00:08:06|141.4 00:08:07|141.4 00:08:09|141.4 00:08:09|141.4 00:08:11|141.3 00:08:13|141.5 00:08:14|141.5 00:08:15|141.5 00:08:16|141.5 00:08:17|141.5 00:08:18|141.8 00:08:19|141.8 00:08:20|141.5 00:08:21|141.4 00:08:22|141.4 00:08:23|141.4 00:08:24|141.6 00:08:25|141.6 00:08:26|141.6 00:08:27|141.6 00:08:29|141.6 00:08:29|141.6 00:08:30|141.6 00:08:31|141.6 00:08:32|142. 00:08:33|142. 00:08:34|142. 00:08:35|141.9 00:08:36|141.9 00:08:37|141.7 00:08:38|141.6 00:08:39|141.6 00:08:40|141.5 00:08:41|141.5 00:08:42|141.4 00:08:43|141.4 00:08:44|141.5 00:08:46|141.5 00:08:48|141.5 00:08:49|141.5 00:08:50|141.5 00:08:50|141.5 00:08:51|141.2 00:08:52|141.2 00:08:54|141.2 00:08:54|141.1 00:08:55|141.1 00:08:56|141.1 00:08:58|141.1 00:08:59|141.1 00:08:59|141. 00:09:00|141. 00:09:01|141. 00:09:03|141. 00:09:04|141. 00:09:06|141. 00:09:07|141. 00:09:08|141. 00:09:09|141. 00:09:10|141. 00:09:11|141.4 00:09:13|141.4 00:09:14|141.4 00:09:15|141.3 00:09:16|141.4 00:09:17|141.4 00:09:18|141.4 00:09:18|141.3 00:09:20|141.3 00:09:22|141.3 00:09:22|141.3 00:09:23|141.3 00:09:24|141.3 00:09:25|141.3 00:09:26|141.1 00:09:27|141.1 00:09:28|141.2 00:09:30|141.2 00:09:31|141.2 00:09:32|141.2 00:09:33|141.2 00:09:34|141.2 00:09:35|141. 00:09:36|141. 00:09:36|141. 00:09:38|141. 00:09:38|141.1 00:09:39|141.1 00:09:41|141. 00:09:42|140.9 00:09:42|140.9 00:09:44|140.9 00:09:44|140.8 00:09:46|140.8 00:09:47|140.8 00:09:48|140.9 00:09:49|140.9 00:09:50|141.1 00:09:50|141.2 00:09:52|141.2 00:09:53|141.2 00:09:54|141.2 00:09:54|141.2 00:09:56|141.2 00:09:57|141.4 00:09:58|141.2 00:09:58|141.2 00:10:00|141.4 00:10:01|141.4 00:10:02|141.4 00:10:03|141.4 00:10:05|141.5 00:10:06|141.5 00:10:07|141.5 00:10:08|141.6 00:10:09|141.6 00:10:10|141.6 00:10:12|141.6 00:10:12|141.6 00:10:14|141.6 00:10:15|141.6 00:10:16|141.6 00:10:17|141.6 00:10:17|141.4 00:10:18|141.3 00:10:20|141.2 00:10:21|141.1 00:10:21|141.1 00:10:23|141.1 00:10:24|141.1 00:10:24|141.1 00:10:26|141.1 00:10:27|141.1 00:10:27|141.1 00:10:28|141.1 00:10:30|141.1 00:10:30|140.9 00:10:32|140.9 00:10:32|140.9 00:10:34|140.9 00:10:34|140.9 00:10:36|140.9 00:10:37|140.7 00:10:37|140.7 00:10:38|140.6 00:10:39|140.8 00:10:40|140.8 00:10:42|140.8 00:10:43|140.8 00:10:44|140.8 00:10:46|140.8 00:10:46|140.8 00:10:47|140.8 00:10:48|140.8 00:10:49|140.8 00:10:50|140.8 00:10:51|140.8 00:10:52|140.9 00:10:53|140.9 00:10:54|140.9 00:10:55|140.8 00:10:56|140.9 00:10:57|140.9 00:10:58|140.9 00:10:59|140.9 00:11:00|140.7 00:11:01|140.7 00:11:02|140.7 00:11:03|140.8 00:11:04|140.8 00:11:06|140.9 00:11:08|140.8 00:11:09|140.6 00:11:10|140.6 00:11:10|140.6 00:11:12|140.6 00:11:13|140.6 00:11:14|140.4 00:11:15|140.4 00:11:16|140.4 00:11:17|140.3 00:11:18|140.3 00:11:19|140.3 00:11:21|140.3 00:11:22|140.3 00:11:23|140.3 00:11:24|140.3 00:11:24|139.9 00:11:26|139.9 00:11:26|139.9 00:11:27|139.9 00:11:28|140.1 00:11:30|140.2 00:11:30|140.1 00:11:31|140.1 00:11:32|140. 00:11:33|140. 00:11:34|140. 00:11:36|140.1 00:11:36|140.1 00:11:38|140.1 00:11:39|139.8 00:11:39|139.8 00:11:41|139.8 00:11:41|139.5 00:11:43|139.5 00:11:43|139.7 00:11:44|139.7 00:11:45|139.6 00:11:46|139.6 00:11:48|139.6 00:11:48|139.4 00:11:49|139.4 00:11:50|139.4 00:11:51|139.4 00:11:53|139.4 00:11:53|139.4 00:11:55|139.4 00:11:55|139.5 00:11:57|139.5 00:11:57|139.5 00:11:58|139.4 00:11:59|139.4 00:12:00|139.4 00:12:01|139.4 00:12:03|139.3 00:12:04|139.5 00:12:04|139.5 00:12:06|139.6 00:12:07|139.6 00:12:09|139.8 00:12:09|139.8 00:12:11|139.8 00:12:13|139.8 00:12:14|139.8 00:12:16|139.7 00:12:17|139.7 00:12:18|139.7 00:12:20|139.7 00:12:20|139.7 00:12:21|139.7 00:12:23|139.7 00:12:23|139.6 00:12:25|139.6 00:12:25|139.6 00:12:26|139.6 00:12:28|139.4 00:12:29|139.5 00:12:30|139.5 00:12:31|139.5 00:12:31|139.5 00:12:33|139.5 00:12:34|139.6 00:12:35|139.6 00:12:36|139.6 00:12:36|139.6 00:12:37|139.6 00:12:38|139.6 00:12:39|139.6 00:12:40|139.6 00:12:41|139.6 00:12:42|139.5 00:12:43|139.6 00:12:44|139.6 00:12:45|139.6 00:12:46|139.8 00:12:48|139.6 00:12:49|139.6 00:12:49|139.6 00:12:50|139.6 00:12:52|139.8 00:12:52|139.8 00:12:54|139.8 00:12:55|139.6 00:12:55|139.6 00:12:57|139.6 00:12:57|139.6 00:12:58|139.6 00:13:00|139.6 00:13:01|139.6 00:13:01|139.6 00:13:03|139.6 00:13:04|139.6 00:13:05|139.6 00:13:06|139.6 00:13:08|139.8 00:13:09|139.9 00:13:10|140. 00:13:12|140.1 00:13:12|140.2 00:13:13|140.2 00:13:15|140.2 00:13:16|140.1 00:13:17|140.1 00:13:18|140.1 00:13:19|140.3 00:13:20|140.2 00:13:21|140.4 00:13:22|140.4 00:13:23|140.4 00:13:24|140.4 00:13:25|140. 00:13:26|139.8 00:13:27|140. 00:13:28|140. 00:13:29|140. 00:13:30|140. 00:13:32|140.1 00:13:32|140.2 00:13:33|140.2 00:13:34|140.2 00:13:36|140.2 00:13:36|140.2 00:13:38|139.9 00:13:39|140. 00:13:40|140. 00:13:41|140. 00:13:42|140. 00:13:43|140.2 00:13:44|140.2 00:13:45|140.2 00:13:46|140.2 00:13:47|140.2 00:13:48|140.2 00:13:49|140.2 00:13:50|140.2 00:13:51|140.2 00:13:52|140.3 00:13:53|140.3 00:13:54|140.3 00:13:55|140.3 00:13:56|140.3 00:13:57|140.3 00:13:58|140.5 00:13:59|140.4 00:14:00|140.4 00:14:01|140.5 00:14:02|140.5 00:14:03|140.5 00:14:04|140.5 00:14:05|140.5 00:14:06|140.4 00:14:07|140.4 00:14:08|140.4 00:14:10|140.4 00:14:11|140.4 00:14:12|140.4 00:14:13|140.4 00:14:14|140.6 00:14:15|140.6 00:14:16|140.6 00:14:18|141.3 00:14:18|141.3 00:14:20|141.1 00:14:21|141.1 00:14:22|141.1 00:14:23|141.1 00:14:23|141.1 00:14:25|141.1 00:14:26|141.1 00:14:27|141.1 00:14:28|141.6 00:14:29|141.6 00:14:30|141.8 00:14:30|141.8 00:14:32|141.8 00:14:34|141.8 00:14:34|141.8 00:14:35|142.1 00:14:36|142.1 00:14:37|142.2 00:14:39|142.2 00:14:40|142.2 00:14:41|142.2 00:14:42|142.2 00:14:43|142.2 00:14:44|142.4 00:14:45|142.4 00:14:46|142.4 00:14:47|142.4 00:14:48|142.7 00:14:48|142.7 00:14:50|142.7 00:14:51|142.7 00:14:52|143. 00:14:53|143. 00:14:54|143. 00:14:54|143. 00:14:56|143. 00:14:57|143. 00:14:57|143. 00:14:59|143. 00:15:00|143.2 00:15:01|143.4 00:15:02|143.4 00:15:03|143.4 00:15:04|143.4 00:15:04|143.4 00:15:06|143.3 00:15:07|143.3 00:15:08|143.3 00:15:10|143.3 00:15:11|143.3 00:15:12|143.3 00:15:13|143.3 00:15:14|143.3 00:15:16|143.3 00:15:17|143.3 00:15:18|143. 00:15:19|143. 00:15:20|143. 00:15:21|143. 00:15:22|143. 00:15:23|143. 00:15:24|143. 00:15:24|143. 00:15:25|143. 00:15:26|143. 00:15:28|143. 00:15:28|143. 00:15:30|143.3 00:15:31|143.3 00:15:32|143.3 00:15:33|143.3 00:15:34|143.3 00:15:35|143.3 00:15:36|143.8 00:15:37|143.8 00:15:38|143.8 00:15:39|143.7 00:15:40|143.7 00:15:41|143.7 00:15:42|143.5 00:15:43|143.6 00:15:44|143.8 00:15:45|143.8 00:15:46|143.8 00:15:47|143.8 00:15:48|143.8 00:15:49|143.8 00:15:50|143.8 00:15:51|143.8 00:15:52|143.8 00:15:53|143.8 00:15:54|143.8 00:15:55|143.8 00:15:56|143.8 00:15:57|143.8 00:15:58|143.8 00:15:59|143.1 00:16:00|143.1 00:16:01|143.1 00:16:02|143.1 00:16:03|143.1 00:16:04|143.1 00:16:05|143.1 00:16:06|143.1 00:16:07|143.1 00:16:08|143.4 00:16:10|143.5 00:16:12|143.5 00:16:13|143.5 00:16:14|143.5 00:16:16|143.5 00:16:17|143.5 00:16:18|144.1 00:16:19|144.2 00:16:20|144.2 00:16:21|144.2 00:16:22|144.2 00:16:23|144.2 00:16:24|144.2 00:16:25|144.2 00:16:26|144.2 00:16:27|144.2 00:16:28|144.2 00:16:29|144.2 00:16:30|144.2 00:16:31|144. 00:16:32|144. 00:16:33|144. 00:16:34|144. 00:16:36|144.2 00:16:36|144.2 00:16:38|144.2 00:16:39|144.2 00:16:40|144.8 00:16:40|144.8 00:16:42|144.8 00:16:42|145. 00:16:44|145. 00:16:45|144.8 00:16:46|144.8 00:16:46|144.7 00:16:47|144.5 00:16:49|144.5 00:16:49|145. 00:16:50|145. 00:16:51|144. 00:16:52|144. 00:16:54|144. 00:16:55|145. 00:16:56|145. 00:16:57|145.2 00:16:58|145.2 00:16:59|145.2 00:17:00|145.2 00:17:01|145.2 00:17:02|145.2 00:17:03|145.2 00:17:03|145.2 00:17:06|144.7 00:17:06|144.7 00:17:07|144.7 00:17:08|144.7 00:17:09|144.7 00:17:11|144.7 00:17:13|144.7 00:17:13|144.7 00:17:15|145.2 00:17:16|145.2 00:17:17|145.2 00:17:19|145.2 00:17:20|145.2 00:17:21|145.2 00:17:22|145.7 00:17:23|145.7 00:17:24|145.7 00:17:25|145.7 00:17:26|145.2 00:17:27|145.2 00:17:28|145.2 00:17:29|145.2 00:17:31|145.2 00:17:33|145.2 00:17:33|145.2 00:17:34|145.2 00:17:35|145.2 00:17:36|145.2 00:17:37|145.2 00:17:38|145.2 00:17:39|145.2 00:17:40|145.2 00:17:41|145.2 00:17:42|145.2 00:17:43|145.2 00:17:44|145.2 00:17:45|145.2 00:17:46|145.2 00:17:47|145.2 00:17:48|145.2 00:17:49|145.2 00:17:50|145.2 00:17:51|145.3 00:17:52|145.3 00:17:53|145.3 00:17:54|145.3 00:17:55|145.3 00:17:56|145.3 00:17:57|145.3 00:17:58|145.3 00:17:59|146. 00:18:00|146. 00:18:01|146. 00:18:02|146.1 00:18:03|146.1 00:18:04|146.1 00:18:05|146.1 00:18:06|146.1 00:18:07|146.1 00:18:08|146.1 00:18:09|146.1 00:18:10|146.1 00:18:12|145.8 00:18:14|145.8 00:18:15|146. 00:18:17|146. 00:18:17|146. 00:18:19|146.1 00:18:21|146.2 00:18:23|146.2 00:18:23|146.1 00:18:24|146.1 00:18:25|146.1 00:18:26|146.1 00:18:27|146.3 00:18:28|146.3 00:18:29|146.3 00:18:30|146.3 00:18:31|146.3 00:18:32|146.3 00:18:33|146.3 00:18:34|146.3 00:18:35|146.6 00:18:36|146.5 00:18:37|146.3 00:18:38|146.1 00:18:39|146.1 00:18:40|146.1 00:18:41|146.2 00:18:42|146.2 00:18:43|146.2 00:18:44|146.2 00:18:45|146.2 00:18:46|146.2 00:18:47|146.2 00:18:48|146.2 00:18:49|146.5 00:18:50|146.5 00:18:51|146.5 00:18:52|146.5 00:18:53|146.5 00:18:54|146.5 00:18:55|146.5 00:18:56|146.5 00:18:57|146.4 00:18:58|146.4 00:18:59|146.4 00:19:00|146.4 00:19:01|146.4 00:19:02|146.4 00:19:03|146.4 00:19:04|146.6 00:19:05|146.6 00:19:06|146.6 00:19:07|146.6 00:19:08|146.6 00:19:09|146.5 00:19:10|146.5 00:19:11|146.5 00:19:13|146.4 00:19:14|146.4 00:19:16|146.4 00:19:16|146.4 00:19:17|146.4 00:19:18|146.4 00:19:20|146.4 00:19:21|146.4 00:19:22|146.4 00:19:24|146.4 00:19:25|146.4 00:19:26|146.4 00:19:27|146.4 00:19:28|146.6 00:19:29|146.6 00:19:30|146.6 00:19:32|146.6 00:19:33|146.6 00:19:33|146.6 00:19:35|147. 00:19:35|146.7 00:19:36|146.7 00:19:38|146.8 00:19:39|146.8 00:19:40|146.8 00:19:41|146.8 00:19:42|146.8 00:19:42|147. 00:19:44|147. 00:19:45|147. 00:19:46|147. 00:19:47|147. 00:19:48|147. 00:19:48|147. 00:19:49|147. 00:19:51|147. 00:19:51|146.9 00:19:53|146.9 00:19:54|146.9 00:19:55|146.9 00:19:56|146.9 00:19:57|146.9 00:19:58|146.9 00:19:59|147. 00:20:00|147. 00:20:01|147.2 00:20:01|147.2 00:20:03|147.2 00:20:05|147.2 00:20:05|147.2 00:20:06|147.2 00:20:07|147.2 00:20:08|147.1 00:20:09|147.2 00:20:10|147.2 00:20:11|147.2 00:20:12|147.1 00:20:13|147.1 00:20:15|147.1 00:20:16|147.2 00:20:17|147.2 00:20:18|147.2 00:20:19|146.9 00:20:19|146.9 00:20:22|146.9 00:20:23|147. 00:20:24|147. 00:20:24|147. 00:20:26|147. 00:20:27|147.1 00:20:28|147.1 00:20:29|147.1 00:20:29|147.1 00:20:30|147.1 00:20:32|147.1 00:20:33|147.1 00:20:35|147.1 00:20:36|147.1 00:20:37|147.1 00:20:37|147.1 00:20:39|147.1 00:20:39|147.7 00:20:40|147.7 00:20:42|148. 00:20:43|148. 00:20:43|147.9 00:20:44|147.9 00:20:46|147.5 00:20:47|147.5 00:20:48|147.8 00:20:48|147.8 00:20:50|147.8 00:20:51|147.8 00:20:52|147.6 00:20:53|147.4 00:20:54|147.4 00:20:56|147.4 00:20:56|147.4 00:20:58|147.4 00:20:59|147.4 00:20:59|147.4 00:21:01|147.4 00:21:02|147.5 00:21:02|147.5 00:21:04|147.5 00:21:05|147.5 00:21:06|147.5 00:21:07|147.5 00:21:07|147.5 00:21:08|147.5 00:21:10|147.5 00:21:11|147.5 00:21:11|147.8 00:21:14|147.8 00:21:15|147.8 00:21:17|147.8 00:21:18|147.9 00:21:20|147.8 00:21:21|147.8 00:21:21|147.8 00:21:23|147.8 00:21:24|147.8 00:21:26|148. 00:21:27|148. 00:21:28|148.2 00:21:29|148.2 00:21:30|148.2 00:21:31|148. 00:21:32|148. 00:21:33|148. 00:21:34|148. 00:21:35|148. 00:21:36|148. 00:21:37|147.8 00:21:37|147.8 00:21:39|148. 00:21:39|148. 00:21:41|148. 00:21:42|148. 00:21:43|148. 00:21:44|147.5 00:21:45|147.4 00:21:46|147.5 00:21:46|147.5 00:21:47|147.5 00:21:49|147.5 00:21:49|147.5 00:21:51|147.5 00:21:52|147.5 00:21:53|147.5 00:21:54|147.2 00:21:54|147.1 00:21:55|147.1 00:21:57|147.1 00:21:58|147.1 00:21:58|147.1 00:22:00|147.1 00:22:00|147.1 00:22:02|147.1 00:22:03|147.2 00:22:04|147.2 00:22:05|147.2 00:22:06|147.6 00:22:07|147.6 00:22:08|147.6 00:22:09|147.6 00:22:10|147.6 00:22:11|147.6 00:22:12|147.6 00:22:13|147.6 00:22:14|147.5 00:22:15|147.5 00:22:17|147.5 00:22:18|147.2 00:22:19|147.2 00:22:20|147.2 00:22:20|147.2 00:22:22|147. 00:22:24|147. 00:22:25|147.1 00:22:26|147.1 00:22:27|147.1 00:22:28|147.1 00:22:30|147.1 00:22:31|147.3 00:22:31|147.3 00:22:32|147.4 00:22:34|147.4 00:22:35|147.4 00:22:35|147.4 00:22:37|147.4 00:22:37|147.4 00:22:39|147.4 00:22:39|147.4 00:22:40|147.4 00:22:42|147.4 00:22:42|147.4 00:22:43|147.4 00:22:45|147.4 00:22:45|147.4 00:22:47|147.4 00:22:48|147.4 00:22:48|147.9 00:22:50|148. 00:22:51|147.9 00:22:52|147.9 00:22:52|147.7 00:22:54|147.7 00:22:54|147.7 00:22:55|147.7 00:22:57|147.7 00:22:57|147.7 00:22:58|147.6 00:23:00|147.6 00:23:01|147.6 00:23:01|147.6 00:23:03|147.4 00:23:04|147.4 00:23:05|147.4 00:23:06|147.4 00:23:08|147.4 00:23:09|147.4 00:23:09|147.4 00:23:11|147.4 00:23:12|147.4 00:23:13|147.6 00:23:14|147.6 00:23:14|147.4 00:23:15|147.4 00:23:18|147.3 00:23:19|147.3 00:23:21|147.5 00:23:22|147.5 00:23:23|147.5 00:23:23|147.5 00:23:25|147.5 00:23:26|147.5 00:23:27|147.5 00:23:28|147.5 00:23:29|147.5 00:23:30|147.5 00:23:32|147.5 00:23:32|147.5 00:23:34|147.5 00:23:35|147.9 00:23:35|147.9 00:23:36|147.8 00:23:38|147.8 00:23:39|147.8 00:23:39|147.7 00:23:40|147.7 00:23:42|147.7 00:23:43|147.1 00:23:43|147.1 00:23:45|147.1 00:23:46|147.1 00:23:46|147.9 00:23:47|147.9 00:23:49|147.7 00:23:50|147.7 00:23:51|147.3 00:23:52|147.3 00:23:52|147.3 00:23:53|147.3 00:23:55|147.3 00:23:56|147.3 00:23:57|147.3 00:23:58|147.3 00:23:59|147.3 00:24:00|147.8 00:24:01|147.8 00:24:02|147.8 00:24:03|147.8 00:24:04|147.8 00:24:05|147.8 00:24:06|147.8 00:24:07|147.8 00:24:08|147.5 00:24:09|147.5 00:24:10|147.4 00:24:11|147.4 00:24:12|147.4 00:24:13|147.4 00:24:14|147.4 00:24:15|147.5 00:24:16|147.5 00:24:18|147.5 00:24:20|147.5 00:24:21|147.5 00:24:23|147.5 00:24:24|147.3 00:24:25|147.3 00:24:26|147.3 00:24:27|147.3 00:24:28|147.3 00:24:30|147. 00:24:31|147.2 00:24:33|147.4 00:24:34|147.4 00:24:34|147.1 00:24:37|147.1 00:24:38|147.1 00:24:39|147. 00:24:39|147. 00:24:41|147. 00:24:42|147. 00:24:43|147. 00:24:44|147. 00:24:45|147.2 00:24:46|147.2 00:24:47|147.2 00:24:48|147.2 00:24:49|147.1 00:24:50|147.1 00:24:51|147.1 00:24:52|147.1 00:24:53|147.1 00:24:54|147.1 00:24:55|147. 00:24:56|147. 00:24:57|147.1 00:24:58|147. 00:24:59|147. 00:25:00|147.3 00:25:01|147.3 00:25:02|147.1 00:25:03|147.1 00:25:04|147.1 00:25:05|147.1 00:25:06|147.1 00:25:07|147.1 00:25:08|147.4 00:25:09|147.4 00:25:10|147.4 00:25:11|147.3 00:25:12|147.3 00:25:13|147.5 00:25:14|147.5 00:25:15|147.5 00:25:17|147.5 00:25:18|147.5 00:25:19|147.4 00:25:21|147.4 00:25:22|147.4 00:25:24|147.4 00:25:24|147.4 00:25:25|147.4 00:25:26|147.4 00:25:27|147.4 00:25:28|147.4 00:25:30|147.4 00:25:30|147.4 00:25:32|147.3 00:25:33|147.3 00:25:34|147.4 00:25:35|147.4 00:25:36|147.4 00:25:37|147.4 00:25:38|147.4 00:25:39|147.4 00:25:39|147.4 00:25:40|147.4 00:25:42|147.4 00:25:43|147.4 00:25:44|147.4 00:25:45|147.4 00:25:46|147.4 00:25:46|147.4 00:25:47|147. 00:25:49|147. 00:25:51|147. 00:25:51|146.9 00:25:53|146.9 00:25:54|146.9 00:25:54|146.9 00:25:55|146.9 00:25:56|146.9 00:25:58|146.9 00:25:58|146.9 00:26:00|146.9 00:26:00|146.9 00:26:01|146.8 00:26:03|146.8 00:26:03|146.8 00:26:04|146.8 00:26:05|146.7 00:26:06|146.7 00:26:08|146.8 00:26:08|146.8 00:26:10|146.8 00:26:11|146.8 00:26:11|146.8 00:26:13|146.6 00:26:14|146.6 00:26:15|146.6 00:26:16|146.6 00:26:17|146.6 00:26:18|146.6 00:26:19|146.6 00:26:21|146.6 00:26:21|146.6 00:26:23|146.6 00:26:24|146.6 00:26:25|146.6 00:26:25|146.6 00:26:27|146.6 00:26:27|146.6 00:26:28|146.6 00:26:30|146.6 00:26:30|146.6 00:26:31|146.6 00:26:32|146.6 00:26:34|146.6 00:26:35|146.6 00:26:36|146.1 00:26:37|146.1 00:26:37|146.2 00:26:39|146.2 00:26:40|146.2 00:26:41|146.2 00:26:42|146.3 00:26:44|146.3 00:26:45|146.3 00:26:46|146.3 00:26:47|146.3 00:26:48|146.3 00:26:49|146.3 00:26:50|146.9 00:26:51|146.9 00:26:52|146.9 00:26:53|146.7 00:26:54|146.7 00:26:54|146.7 00:26:55|146.7 00:26:57|146.7 00:26:58|146.7 00:26:59|146.7 00:27:00|146.6 00:27:01|146.6 00:27:03|146.5 00:27:04|146.5 00:27:05|146.5 00:27:05|146.5 00:27:07|146.5 00:27:08|146.5 00:27:09|146.7 00:27:10|146.7 00:27:11|147. 00:27:11|146.9 00:27:12|146.9 00:27:14|146.9 00:27:15|147.3 00:27:16|147.3 00:27:17|147.3 00:27:18|147.3 00:27:18|147.4 00:27:19|147.5 00:27:22|147.5 00:27:23|147.5 00:27:24|147.5 00:27:26|147.3 00:27:27|147.1 00:27:28|147.1 00:27:29|147.1 00:27:30|147.1 00:27:31|147.1 00:27:33|147.1 00:27:34|147.1 00:27:36|147.3 00:27:36|147.3 00:27:37|147.3 00:27:38|147.4 00:27:39|147.4 00:27:40|147.4 00:27:42|147.5 00:27:43|147.5 00:27:44|147.4 00:27:45|147.4 00:27:47|147.4 00:27:48|147.4 00:27:49|147.3 00:27:50|147.3 00:27:51|147.3 00:27:52|147.3 00:27:53|147.3 00:27:54|147.3 00:27:55|147.3 00:27:56|147.3 00:27:57|147.3 00:27:59|147.5 00:27:59|147.4 00:28:01|147.3 00:28:01|147.3 00:28:03|147.3 00:28:03|147.3 00:28:04|147.3 00:28:06|147.3 00:28:07|147.3 00:28:08|147.2 00:28:08|147. 00:28:09|146.9 00:28:10|146.9 00:28:11|146.8 00:28:13|146.7 00:28:14|146.7 00:28:15|146.7 00:28:16|146.7 00:28:16|146.7 00:28:17|146.5 00:28:19|146.3 00:28:19|146.3 00:28:20|146.4 00:28:23|146.4 00:28:23|146.3 00:28:25|146.2 00:28:27|146.4 00:28:28|146.4 00:28:29|146.5 00:28:30|146.5 00:28:31|146.5 00:28:33|146.5 00:28:34|146.4 00:28:35|146.4 00:28:36|146.4 00:28:37|146.4 00:28:38|146.3 00:28:39|146.4 00:28:40|146.4 00:28:41|146.4 00:28:42|146.4 00:28:43|146.4 00:28:44|146.4 00:28:45|146.4 00:28:46|146.4 00:28:47|146.5 00:28:49|146.4 00:28:49|146.4 00:28:51|146.4 00:28:52|146.3 00:28:54|146.2 00:28:54|146.1 00:28:55|146.1 00:28:56|146.1 00:28:57|146. 00:28:58|146.2 00:28:59|146.2 00:29:00|146.2 00:29:01|146.5 00:29:03|146.5 00:29:04|146.5 00:29:06|146.5 00:29:06|146.5 00:29:08|146.5 00:29:08|146.5 00:29:10|146.5 00:29:10|146.5 00:29:11|146.5 00:29:12|146.7 00:29:14|146.7 00:29:15|146.7 00:29:16|146.7 00:29:17|146.7 00:29:18|146.7 00:29:19|146.8 00:29:20|146.8 00:29:21|146.8 00:29:23|146.8 00:29:25|146.4 00:29:26|146.4 00:29:26|146.4 00:29:28|146.6 00:29:29|146.5 00:29:30|146.5 00:29:31|146.4 00:29:32|146.4 00:29:33|146.4 00:29:34|146.4 00:29:35|146.4 00:29:37|146.4 00:29:38|146.4 00:29:39|146.4 00:29:40|146.4 00:29:41|146.4 00:29:42|146.4 00:29:43|146.4 00:29:44|146.4 00:29:45|146.5 00:29:47|146.4 00:29:47|146.5 00:29:48|146.5 00:29:49|146.5 00:29:51|146.6 00:29:52|146.7 00:29:52|146.7 00:29:54|146.7 00:29:55|146.7 00:29:56|146.7 00:29:57|146.7 00:29:58|146.7 00:29:59|146.6 00:30:00|146.6 00:30:01|146.6 00:30:02|146.6 00:30:03|146.6 00:30:04|146.6 00:30:05|146.6 00:30:06|146.6 00:30:07|146.6 00:30:08|146.4 00:30:09|146.4 00:30:10|146.4 00:30:11|146.4 00:30:12|146.4 00:30:13|146.4 00:30:14|146.4 00:30:15|146.4 00:30:16|146.2 00:30:17|146.2 00:30:18|146.2 00:30:19|146.2 00:30:20|146.1 00:30:21|146.2 00:30:23|146.2 00:30:25|146. 00:30:25|146. 00:30:26|146. 00:30:27|146. 00:30:28|146. 00:30:30|146.2 00:30:31|146.2 00:30:32|146.2 00:30:32|146. 00:30:35|146. 00:30:35|146. 00:30:36|146. 00:30:37|146. 00:30:38|146. 00:30:39|146. 00:30:40|146. 00:30:41|146. 00:30:42|146. 00:30:43|146. 00:30:44|146. 00:30:45|146. 00:30:46|146. 00:30:47|145.8 00:30:48|145.7 00:30:49|145.7 00:30:50|145.8 00:30:51|145.8 00:30:52|145.8 00:30:53|145.8 00:30:54|145.8 00:30:55|145.8 00:30:56|145.8 00:30:57|145.8 00:30:58|145.8 00:30:59|145.8 00:31:00|145.8 00:31:02|145.8 00:31:02|145.8 00:31:03|145.8 00:31:04|145.8 00:31:05|145.7 00:31:07|145.5 00:31:07|145.5 00:31:08|145.5 00:31:09|145.5 00:31:10|145.5 00:31:11|145.5 00:31:12|145.7 00:31:13|145.7 00:31:14|145.7 00:31:15|145.7 00:31:16|145.6 00:31:17|145.7 00:31:18|145.7 00:31:19|145.7 00:31:20|145.7 00:31:21|145.7 00:31:23|145.7 00:31:25|145.7 00:31:26|145.7 00:31:28|145.7 00:31:29|145.7 00:31:31|145.7 00:31:33|145.7 00:31:34|145.7 00:31:35|145.6 00:31:36|145.6 00:31:37|145.6 00:31:38|145.6 00:31:39|145.6 00:31:40|145.6 00:31:41|145.6 00:31:42|145.6 00:31:43|145.6 00:31:44|145.6 00:31:44|145.4 00:31:46|145.4 00:31:47|145.9 00:31:48|145.6 00:31:49|145.6 00:31:49|145.6 00:31:51|145.5 00:31:51|145.6 00:31:53|145.6 00:31:53|146. 00:31:54|146. 00:31:56|146. 00:31:57|146. 00:31:58|145.9 00:31:59|145.6 00:32:00|145.6 00:32:01|145.6 00:32:02|145.9 00:32:03|145.9 00:32:04|145.9 00:32:05|145.9 00:32:06|145.9 00:32:07|145.9 00:32:07|145.9 00:32:08|145.9 00:32:09|146. 00:32:11|146. 00:32:11|146. 00:32:13|146. 00:32:14|146. 00:32:15|146. 00:32:16|146. 00:32:17|146. 00:32:18|146. 00:32:19|146. 00:32:20|146. 00:32:21|146. 00:32:22|146. 00:32:23|146. 00:32:25|145.8 00:32:25|145.8 00:32:27|145.7 00:32:28|145.7 00:32:29|145.6 00:32:31|145.6 00:32:32|145.6 00:32:32|145.6 00:32:34|145.6 00:32:35|145.5 00:32:36|145.6 00:32:37|145.6 00:32:38|145.4 00:32:39|145.4 00:32:40|145.4 00:32:41|145.4 00:32:42|145.4 00:32:43|145.4 00:32:45|145.3 00:32:46|145.3 00:32:47|145.3 00:32:48|145.3 00:32:50|145.1 00:32:50|145.1 00:32:51|145.1 00:32:52|145.4 00:32:53|145.3 00:32:54|145.3 00:32:55|145.5 00:32:56|145.5 00:32:57|145.5 00:32:58|145.5 00:32:59|145.4 00:33:01|145.4 00:33:02|145.4 00:33:03|145.4 00:33:04|145.4 00:33:05|145.4 00:33:06|145.3 00:33:07|145.3 00:33:07|145.3 00:33:09|145.3 00:33:10|145.3 00:33:11|145.3 00:33:12|145.3 00:33:13|145.3 00:33:14|145.3 00:33:15|145.3 00:33:15|145. 00:33:16|145.1 00:33:18|145.1 00:33:19|145.2 00:33:20|145.2 00:33:21|145. 00:33:22|145.4 00:33:23|145.4 00:33:24|145.3 00:33:26|145.3 00:33:26|145.3 00:33:28|145.3 00:33:30|145.3 00:33:31|145.2 00:33:32|145.2 00:33:34|145.2 00:33:34|145.2 00:33:36|145.4 00:33:37|145.4 00:33:38|145.4 00:33:39|145.4 00:33:40|145.4 00:33:41|145.4 00:33:42|145.4 00:33:43|145.4 00:33:44|145.5 00:33:44|145.5 00:33:46|145.5 00:33:47|145.6 00:33:48|145.6 00:33:48|145.6 00:33:50|145.6 00:33:51|145.6 00:33:51|145.6 00:33:53|145.6 00:33:54|145.6 00:33:55|145.6 00:33:56|145.6 00:33:57|145.6 00:33:59|145.6 00:34:00|145.6 00:34:00|145.5 00:34:02|145.5 00:34:02|145.5 00:34:04|145.5 00:34:04|145.5 00:34:06|145.6 00:34:06|145.6 00:34:07|145.5 00:34:09|145.5 00:34:09|145.5 00:34:11|145.5 00:34:11|145.5 00:34:13|145.5 00:34:13|145.5 00:34:14|145.5 00:34:15|145.5 00:34:17|145.3 00:34:18|145.3 00:34:19|145.3 00:34:19|145.2 00:34:20|145.2 00:34:21|145.2 00:34:23|145.2 00:34:23|145.2 00:34:25|145.2 00:34:27|145.2 00:34:28|145.2 00:34:29|145.2 00:34:31|145.2 00:34:32|145.2 00:34:33|145.2 00:34:34|145.2 00:34:35|145.2 00:34:37|145.2 00:34:37|145.2 00:34:38|145.2 00:34:40|145.2 00:34:42|145.2 00:34:43|145.2 00:34:44|145.2 00:34:44|145.2 00:34:46|145.2 00:34:46|145.2 00:34:47|145.5 00:34:48|145.5 00:34:49|145.5 00:34:50|145.5 00:34:52|145.5 00:34:53|145.5 00:34:54|145.5 00:34:55|145.5 00:34:56|145.5 00:34:57|145.3 00:34:58|145.3 00:34:59|145.3 00:35:00|145.3 00:35:01|145.2 00:35:02|145.2 00:35:03|145.2 00:35:04|145.2 00:35:05|145.2 00:35:06|145.2 00:35:07|145.2 00:35:08|145.2 00:35:09|145.2 00:35:11|145.2 00:35:12|145.2 00:35:13|145.2 00:35:14|145.2 00:35:15|145.3 00:35:15|145.3 00:35:17|145.3 00:35:18|145.3 00:35:19|145.3 00:35:20|145.3 00:35:20|145.3 00:35:22|145.3 00:35:23|145.3 00:35:23|145.3 00:35:25|145.3 00:35:27|145.3 00:35:28|145.3 00:35:30|145.3 00:35:31|145. 00:35:32|145. 00:35:33|145. 00:35:34|145. 00:35:36|145. 00:35:37|144.7 00:35:38|144.7 00:35:39|144.7 00:35:40|145.1 00:35:41|145.1 00:35:42|145.1 00:35:44|145. 00:35:45|145. 00:35:47|145. 00:35:47|145. 00:35:48|145. 00:35:49|145. 00:35:51|145. 00:35:52|145. 00:35:52|145. 00:35:54|145. 00:35:55|144.9 00:35:56|144.9 00:35:57|144.9 00:35:58|144.9 00:35:59|144.9 00:36:00|145. 00:36:01|145. 00:36:03|145. 00:36:03|145.1 00:36:04|145. 00:36:05|145. 00:36:06|145. 00:36:07|145. 00:36:08|145. 00:36:09|145. 00:36:10|145. 00:36:11|145. 00:36:12|145. 00:36:13|145. 00:36:14|145. 00:36:15|145. 00:36:16|145. 00:36:17|145. 00:36:18|145.1 00:36:19|145.1 00:36:20|145.1 00:36:21|145.1 00:36:22|145.1 00:36:23|145.1 00:36:24|145.1 00:36:25|145.3 00:36:27|145.3 00:36:29|145.3 00:36:30|145.3 00:36:32|145.1 00:36:33|145.1 00:36:35|145.1 00:36:35|144.9 00:36:36|144.7 00:36:37|144.7 00:36:39|144.7 00:36:40|144.7 00:36:41|144.7 00:36:42|144.7 00:36:43|144.9 00:36:44|144.9 00:36:45|144.9 00:36:46|144.9 00:36:47|144.9 00:36:48|144.9 00:36:49|144.9 00:36:50|144.9 00:36:51|144.9 00:36:52|144.9 00:36:53|144.9 00:36:54|144.9 00:36:55|144.9 00:36:56|144.9 00:36:57|144.9 00:36:58|144.9 00:36:59|144.9 00:37:00|144.9 00:37:01|144.9 00:37:01|144.9 00:37:03|144.9 00:37:04|144.9 00:37:05|144.9 00:37:06|144.9 00:37:07|144.9 00:37:08|144.9 00:37:09|144.9 00:37:10|144.9 00:37:11|144.9 00:37:12|144.9 00:37:13|144.9 00:37:14|144.9 00:37:15|144.9 00:37:16|144.9 00:37:17|144.9 00:37:18|144.9 00:37:18|144.9 00:37:19|144.9 00:37:21|144.9 00:37:22|144.9 00:37:23|144.9 00:37:24|144.9 00:37:25|144.9 00:37:26|144.9 00:37:27|144.9 00:37:29|144.5 00:37:29|144.5 00:37:31|144.5 00:37:33|144.5 00:37:34|144.5 00:37:35|144.5 00:37:36|144.5 00:37:37|144.5 00:37:38|144.5 00:37:39|144.5 00:37:40|144.5 00:37:42|144.5 00:37:42|144.5 00:37:43|144. 00:37:45|144. 00:37:46|144. 00:37:47|144. 00:37:48|144. 00:37:49|144. 00:37:50|144. 00:37:51|144. 00:37:52|144. 00:37:52|144. 00:37:54|144. 00:37:54|144. 00:37:56|144. 00:37:56|144. 00:37:58|144. 00:37:58|144. 00:38:00|144. 00:38:00|144. 00:38:02|144. 00:38:03|144. 00:38:03|144. 00:38:04|144. 00:38:05|144. 00:38:07|144. 00:38:08|144. 00:38:09|144. 00:38:11|144. 00:38:11|144. 00:38:12|144.6 00:38:13|144.7 00:38:14|144.7 00:38:15|144.9 00:38:16|144.9 00:38:17|144.9 00:38:18|144.9 00:38:19|144.9 00:38:20|144.8 00:38:21|144.8 00:38:22|144.8 00:38:23|144.8 00:38:24|144.8 00:38:25|144.8 00:38:26|144.8 00:38:27|144.8 00:38:29|145. 00:38:31|144.9 00:38:31|144.9 00:38:33|145. 00:38:34|145. 00:38:35|144.9 00:38:37|144.9 00:38:38|144.9 00:38:39|144.9 00:38:40|144.9 00:38:41|144.9 00:38:42|144.9 00:38:43|144.9 00:38:44|144.9 00:38:45|144.9 00:38:46|144.9 00:38:47|144.9 00:38:48|144.9 00:38:50|144.9 00:38:51|144.9 00:38:52|144.9 00:38:53|144.9 00:38:54|144.9 00:38:55|144.8 00:38:56|144.8 00:38:57|144.8 00:38:58|144.8 00:38:59|144.8 00:39:00|144.8 00:39:02|144.8 00:39:02|144.8 00:39:03|144.8 00:39:04|144.6 00:39:05|144.6 00:39:06|144.6 00:39:07|144.6 00:39:08|144.6 00:39:09|144.6 00:39:10|144.6 00:39:11|144.6 00:39:12|144.6 00:39:13|144.8 00:39:14|144.8 00:39:15|144.8 00:39:16|144.8 00:39:17|144.8 00:39:18|144.9 00:39:19|144.9 00:39:20|144.9 00:39:21|144.9 00:39:22|144.9 00:39:23|144.8 00:39:24|144.8 00:39:25|144.8 00:39:26|144.8 00:39:27|144.8 00:39:28|144.7 00:39:30|144.7 00:39:32|144.7 00:39:33|144.7 00:39:34|144.6 00:39:35|144.6 00:39:36|144.6 00:39:38|144.6 00:39:39|144.6 00:39:40|144.5 00:39:41|144.5 00:39:41|144.5 00:39:42|144.5 00:39:44|144.5 00:39:44|144.5 00:39:45|144.4 00:39:47|144.4 00:39:48|144.4 00:39:49|144.7 00:39:50|144.6 00:39:51|144.6 00:39:52|144.6 00:39:53|144.7 00:39:54|144.8 00:39:55|144.8 00:39:56|144.8 00:39:57|144.6 00:39:58|144.6 00:39:59|144.6 00:40:00|144.6 00:40:01|144.6 00:40:02|144.6 00:40:03|144.6 00:40:04|144.5 00:40:05|144.5 00:40:06|144.5 00:40:07|144.5 00:40:08|144.5 00:40:09|144.5 00:40:10|144.5 00:40:11|144.5 00:40:12|144.4 00:40:13|144.4 00:40:14|144.4 00:40:15|144.4 00:40:16|144.4 00:40:17|144.4 00:40:18|144.4 00:40:19|144.4 00:40:20|144.4 00:40:21|144.4 00:40:22|144.4 00:40:23|144.4 00:40:24|144.4 00:40:25|144.4 00:40:26|144. 00:40:27|144. 00:40:28|144. 00:40:29|144. 00:40:30|144. 00:40:32|144. 00:40:34|144.1 00:40:34|144. 00:40:35|144. 00:40:37|144. 00:40:38|144. 00:40:39|144. 00:40:41|144. 00:40:42|144. 00:40:43|144. 00:40:43|144. 00:40:45|144. 00:40:46|144. 00:40:48|144. 00:40:48|144. 00:40:50|144. 00:40:50|144. 00:40:51|144. 00:40:53|144. 00:40:54|144. 00:40:54|144. 00:40:56|144. 00:40:57|144. 00:40:57|144. 00:40:59|144. 00:40:59|144. 00:41:00|144. 00:41:02|144. 00:41:02|144. 00:41:04|144.4 00:41:05|144.4 00:41:06|144.4 00:41:06|144.3 00:41:08|144.3 00:41:09|144.3 00:41:10|144.3 00:41:11|144.3 00:41:12|144.3 00:41:13|144.5 00:41:14|144.5 00:41:15|144.5 00:41:16|144.5 00:41:17|144.5 00:41:18|144.5 00:41:19|144.5 00:41:20|144.6 00:41:21|144.6 00:41:22|144.5 00:41:23|144.4 00:41:24|144.3 00:41:25|144.4 00:41:26|144.4 00:41:27|144.4 00:41:28|144.4 00:41:29|144.4 00:41:30|144.4 00:41:31|144.4 00:41:33|144.4 00:41:33|144.4 00:41:34|144.4 00:41:36|144.4 00:41:38|144.4 00:41:38|144.4 00:41:39|144.4 00:41:41|144.5 00:41:42|144.5 00:41:43|144.5 00:41:44|144.5 00:41:45|144.5 00:41:47|144.5 00:41:47|144.5 00:41:49|144.5 00:41:50|144.5 00:41:51|144.4 00:41:52|144.4 00:41:53|144.4 00:41:54|144.4 00:41:55|144.4 00:41:56|144.4 00:41:57|144.4 00:41:59|144.4 00:42:00|144.5 00:42:01|144.5 00:42:02|144.5 00:42:03|144.5 00:42:04|144.5 00:42:05|144.5 00:42:06|144.5 00:42:07|144.3 00:42:07|144.1 00:42:08|144.1 00:42:09|144.1 00:42:11|144.1 00:42:12|144.1 00:42:13|144.1 00:42:14|144.1 00:42:14|144.1 00:42:16|144.1 00:42:17|144.1 00:42:18|144.1 00:42:19|144.1 00:42:19|144.4 00:42:21|144.4 00:42:22|144.3 00:42:22|144.3 00:42:24|144.3 00:42:25|144.5 00:42:25|144.5 00:42:27|144.5 00:42:29|144.4 00:42:29|144.4 00:42:30|144.5 00:42:31|144.5 00:42:32|144.5 00:42:33|144.5 00:42:35|144.5 00:42:36|144.5 00:42:37|144.5 00:42:38|144.5 00:42:39|144.5 00:42:39|144.5 00:42:42|144.5 00:42:43|144.5 00:42:44|144.5 00:42:45|144.5 00:42:46|144.5 00:42:47|144.5 00:42:48|144.5 00:42:49|144.5 00:42:50|144.5 00:42:51|144.5 00:42:52|144.5 00:42:53|144.5 00:42:54|144.5 00:42:55|144.5 00:42:57|144.3 00:42:57|144.3 00:42:59|144.3 00:42:59|144.3 00:43:02|144.3 00:43:02|144.3 00:43:03|144.3 00:43:05|144.3 00:43:06|144.3 00:43:06|144.3 00:43:09|144.3 00:43:09|144.3 00:43:10|144.3 00:43:11|144.3 00:43:12|144.3 00:43:13|144.3 00:43:14|144.3 00:43:15|144.3 00:43:16|144. 00:43:17|144. 00:43:18|144. 00:43:19|144. 00:43:20|144. 00:43:21|144. 00:43:22|144. 00:43:23|144. 00:43:24|144.4 00:43:25|144.4 00:43:26|144.4 00:43:27|144.5 00:43:28|144.5 00:43:29|144.5 00:43:30|144.5 00:43:32|144.5 00:43:33|144.5 00:43:35|144.5 00:43:35|144.5 00:43:36|144.5 00:43:38|144.8 00:43:40|144.8 00:43:41|144.8 00:43:43|144.8 00:43:44|144.8 00:43:45|144.8 00:43:45|144.8 00:43:47|144.8 00:43:47|144.8 00:43:49|144.8 00:43:50|144.9 00:43:51|144.9 00:43:53|144.9 00:43:54|144.9 00:43:55|145. 00:43:56|145.2 00:43:57|145.2 00:43:58|145.2 00:43:59|145.2 00:44:00|145.2 00:44:01|145.3 00:44:02|145.3 00:44:03|145.3 00:44:04|145.3 00:44:05|145.3 00:44:06|145.3 00:44:07|145.3 00:44:08|145.3 00:44:09|145.3 00:44:10|145.3 00:44:11|145.3 00:44:12|145.3 00:44:13|145.3 00:44:14|145.3 00:44:15|145.3 00:44:16|145.3 00:44:17|145.3 00:44:18|145.3 00:44:19|145.3 00:44:20|145.4 00:44:21|145.4 00:44:22|145.4 00:44:23|145.4 00:44:24|145.4 00:44:25|145.4 00:44:26|145.4 00:44:27|145.4 00:44:28|145.2 00:44:29|145.2 00:44:30|145.2 00:44:31|145.2 00:44:32|145.2 00:44:33|145.2 00:44:34|145.3 00:44:36|145.3 00:44:37|145.2 00:44:38|145.2 00:44:39|145.2 00:44:40|145.2 00:44:41|145.1 00:44:43|145.1 00:44:44|144.7 00:44:45|144.7 00:44:47|144.7 00:44:47|144.7 00:44:48|144.7 00:44:50|144.7 00:44:52|144.7 00:44:53|144.7 00:44:55|144.7 00:44:56|144.7 00:44:57|144.7 00:44:58|144.7 00:44:59|144.7 00:45:00|144.7 00:45:00|145.1 00:45:02|145.1 00:45:03|145.1 00:45:04|145.1 00:45:05|145.1 00:45:06|145.1 00:45:06|145.1 00:45:08|145.1 00:45:09|145.1 00:45:10|145.1 00:45:11|145.1 00:45:12|145.1 00:45:13|145.1 00:45:14|145.1 00:45:15|145.1 00:45:16|145.1 00:45:17|144.8 00:45:18|144.7 00:45:19|144.7 00:45:19|144.7 00:45:21|144.7 00:45:22|144.7 00:45:23|144.7 00:45:24|144.7 00:45:25|144.7 00:45:25|144.7 00:45:27|144.7 00:45:28|144.3 00:45:29|144.3 00:45:30|144.3 00:45:30|144.3 00:45:32|144.4 00:45:33|144.4 00:45:35|144.3 00:45:36|144. 00:45:38|144. 00:45:38|144. 00:45:39|144. 00:45:41|143.9 00:45:42|143.9 00:45:43|143.9 00:45:44|143.9 00:45:45|143.8 00:45:47|143.8 00:45:47|143.8 00:45:49|143.8 00:45:50|143.8 00:45:52|143.8 00:45:52|143.8 00:45:54|143.8 00:45:55|143.8 00:45:56|143.8 00:45:57|143.8 00:45:58|143.8 00:45:59|143.8 00:46:00|143.8 00:46:01|143.8 00:46:02|143.8 00:46:03|143.8 00:46:04|143.8 00:46:05|143.8 00:46:06|143.8 00:46:06|143.8 00:46:07|143.8 00:46:09|143.8 00:46:10|143.8 00:46:11|143.8 00:46:12|143.8 00:46:13|143.8 00:46:14|143.8 00:46:15|143.8 00:46:15|143.8 00:46:17|143.8 00:46:18|143.8 00:46:18|143.8 00:46:20|143.8 00:46:21|143.8 00:46:22|143.8 00:46:23|143.8 00:46:23|143.8 00:46:25|143.8 00:46:26|143.8 00:46:28|143.8 00:46:28|143.8 00:46:29|143.8 00:46:30|143.8 00:46:31|143.8 00:46:32|143.8 00:46:33|143.8 00:46:34|143.8 00:46:36|143.8 00:46:38|143.8 00:46:39|143.8 00:46:41|143.8 00:46:42|143.8 00:46:44|143.8 00:46:45|143.8 00:46:46|143.8 00:46:47|143.8 00:46:48|143.8 00:46:50|143.8 00:46:50|143.8 00:46:51|143.8 00:46:53|143.8 00:46:54|143.8 00:46:55|143.8 00:46:57|143.8 00:46:57|143.8 00:46:59|143.8 00:47:00|143.8 00:47:01|142.9 00:47:02|142.8 00:47:03|142.8 00:47:04|142.8 00:47:05|142.8 00:47:06|142.8 00:47:07|142.8 00:47:08|142.8 00:47:09|142.5 00:47:10|142.5 00:47:11|142.5 00:47:12|142.6 00:47:13|142.6 00:47:14|142.6 00:47:15|142.6 00:47:16|142.6 00:47:17|142.6 00:47:18|142.6 00:47:19|142.6 00:47:20|142.6 00:47:21|142.6 00:47:22|142.9 00:47:23|142.9 00:47:24|142.9 00:47:25|142.9 00:47:26|142.9 00:47:27|142.9 00:47:28|142.9 00:47:29|142.9 00:47:30|142.9 00:47:31|142.9 00:47:32|142.9 00:47:33|142.9 00:47:34|142.9 00:47:35|142.9 00:47:36|142.9 00:47:38|142.9 00:47:39|142.9 00:47:40|142.9 00:47:42|142.8 00:47:43|142.8 00:47:45|142.8 00:47:46|142.8 00:47:47|142.8 00:47:49|142.8 00:47:50|142.8 00:47:51|142.8 00:47:52|142.8 00:47:52|142.8 00:47:54|142.8 00:47:55|142.8 00:47:56|143. 00:47:58|143. 00:47:59|143. 00:48:00|143. 00:48:01|143. 00:48:02|143. 00:48:03|142.8 00:48:04|142.8 00:48:05|142.8 00:48:05|142.8 00:48:07|142.8 00:48:08|142.8 00:48:09|142.8 00:48:10|142.8 00:48:11|142.8 00:48:13|142.8 00:48:13|142.8 00:48:14|143.1 00:48:15|143.1 00:48:16|143.1 00:48:17|143.1 00:48:18|143.1 00:48:19|143.1 00:48:20|143.1 00:48:21|143.1 00:48:22|143.1 00:48:23|143.1 00:48:24|143.1 00:48:25|143.4 00:48:26|143.3 00:48:27|143.3 00:48:28|143.3 00:48:30|143.1 00:48:31|143.1 00:48:32|143.1 00:48:32|143.1 00:48:34|143.1 00:48:36|143.2 00:48:36|143.2 00:48:38|143.2 00:48:39|143.1 00:48:41|143.1 00:48:42|143.1 00:48:44|143.1 00:48:45|143.1 00:48:46|143.1 00:48:46|143. 00:48:48|143. 00:48:49|143. 00:48:51|143. 00:48:52|143. 00:48:53|143. 00:48:54|143. 00:48:55|143. 00:48:56|143. 00:48:57|143. 00:48:58|143. 00:48:59|142.8 00:49:00|142.8 00:49:02|142.8 00:49:03|142.8 00:49:03|142.8 00:49:04|142.8 00:49:05|142.8 00:49:07|142.8 00:49:07|142.8 00:49:09|142.8 00:49:10|142.8 00:49:11|142.8 00:49:11|142.8 00:49:13|142.8 00:49:14|142.8 00:49:14|142.8 00:49:15|142.8 00:49:16|142.8 00:49:17|142.8 00:49:19|142.8 00:49:19|142.8 00:49:21|142.8 00:49:22|142.8 00:49:23|142.8 00:49:24|142.5 00:49:25|142.5 00:49:26|142.6 00:49:27|142.6 00:49:28|142.6 00:49:29|142.6 00:49:30|142.6 00:49:31|142.6 00:49:32|142.6 00:49:33|142.6 00:49:34|142.6 00:49:35|142.8 00:49:37|142.8 00:49:38|142.8 00:49:38|142.8 00:49:41|142.8 00:49:42|142.8 00:49:43|142.8 00:49:44|142.8 00:49:45|142.8 00:49:45|142.8 00:49:48|142.8 00:49:48|142.8 00:49:49|142.8 00:49:51|142.8 00:49:52|142.8 00:49:53|142.8 00:49:54|142.8 00:49:55|142.8 00:49:55|142.8 00:49:57|142.8 00:49:57|142.8 00:49:59|142.8 00:50:00|142.8 00:50:01|142.8 00:50:02|143.1 00:50:03|143.1 00:50:04|143.1 00:50:06|143.1 00:50:07|143.1 00:50:08|142.8 00:50:09|142.8 00:50:10|142.8 00:50:11|142.7 00:50:12|142.7 00:50:13|142.7 00:50:14|142.7 00:50:15|142.7 00:50:16|142.7 00:50:17|142.7 00:50:18|142.7 00:50:19|142.6 00:50:20|142.6 00:50:21|142.6 00:50:22|142.6 00:50:23|142.6 00:50:24|142.6 00:50:25|142.6 00:50:26|142.6 00:50:27|142.6 00:50:28|142.6 00:50:29|142.6 00:50:30|142.6 00:50:31|142.6 00:50:32|142.6 00:50:33|142.6 00:50:34|142.7 00:50:35|142.7 00:50:36|142.7 00:50:37|142.7 00:50:38|142.6 00:50:39|142.6 00:50:40|142.6 00:50:41|142.6 00:50:42|142.6 00:50:43|142.6 00:50:44|142.6 00:50:45|142.6 00:50:47|142.6 00:50:49|142.5 00:50:49|142.5 00:50:50|142.5 00:50:52|142.5 00:50:54|142.5 00:50:54|142.5 00:50:56|142.5 00:50:56|142.5 00:50:57|142.5 00:50:58|142.5 00:50:59|142.5 00:51:00|142.5 00:51:01|142.5 00:51:02|142.5 00:51:03|142.5 00:51:04|142.5 00:51:05|142.5 00:51:06|142.5 00:51:07|142.5 00:51:08|142.5 00:51:10|142.5 00:51:11|142.5 00:51:12|142.5 00:51:13|142.5 00:51:14|142.5 00:51:15|142.5 00:51:16|142.5 00:51:17|142.5 00:51:18|142.5 00:51:20|142.5 00:51:21|142.5 00:51:22|142.5 00:51:22|142.5 00:51:24|142.5 00:51:25|142.5 00:51:26|142.5 00:51:26|142.5 00:51:27|142.5 00:51:29|142.5 00:51:29|142.5 00:51:31|142.3 00:51:32|142.3 00:51:33|142.3 00:51:34|142.3 00:51:35|142.5 00:51:35|142.5 00:51:36|142.6 00:51:38|142.6 00:51:39|142.6 00:51:39|142.6 00:51:41|142.6 00:51:41|142.6 00:51:42|142.6 00:51:44|142.6 00:51:46|142.6 00:51:47|142.6 00:51:49|142.6 00:51:50|142.6 00:51:51|142.6 00:51:51|142.6 00:51:53|142.6 00:51:54|142.4 00:51:55|142.4 00:51:56|142.4 00:51:57|142.4 00:51:58|142.4 00:51:59|142.4 00:52:00|142.6 00:52:01|142.6 00:52:02|142.6 00:52:03|142.6 00:52:04|142.6 00:52:05|142.6 00:52:06|142.6 00:52:08|142.6 00:52:09|142.6 00:52:09|142.7 00:52:11|142.7 00:52:12|142.7 00:52:13|142.8 00:52:14|142.8 00:52:15|142.8 00:52:16|142.8 00:52:17|142.8 00:52:18|142.8 00:52:19|142.8 00:52:20|142.8 00:52:21|142.8 00:52:22|142.8 00:52:23|142.8 00:52:24|142.8 00:52:25|142.7 00:52:26|142.7 00:52:27|142.7 00:52:28|142.7 00:52:29|142.7 00:52:30|142.7 00:52:31|142.7 00:52:32|142.7 00:52:33|142.7 00:52:34|142.7 00:52:35|142.5 00:52:36|142.5 00:52:37|142.5 00:52:38|142.5 00:52:39|142.5 00:52:40|142.5 00:52:41|142.5 00:52:43|142.7 00:52:44|142.7 00:52:46|142.8 00:52:47|142.8 00:52:49|142.8 00:52:49|142.8 00:52:51|142.8 00:52:52|142.8 00:52:53|142.8 00:52:54|142.8 00:52:55|142.8 00:52:56|142.8 00:52:57|142.8 00:52:58|142.8 00:52:59|142.8 00:52:59|142.8 00:53:01|142.8 00:53:02|142.8 00:53:03|142.8 00:53:04|142.8 00:53:06|143. 00:53:06|142.9 00:53:07|142.9 00:53:09|142.9 00:53:09|142.9 00:53:11|142.9 00:53:11|142.9 00:53:12|142.9 00:53:13|142.9 00:53:15|142.9 00:53:16|142.9 00:53:17|142.9 00:53:18|142.9 00:53:19|142.9 00:53:20|142.9 00:53:21|142.9 00:53:22|142.7 00:53:23|142.7 00:53:24|142.7 00:53:25|142.6 00:53:26|142.6 00:53:27|142.6 00:53:28|142.6 00:53:29|142.6 00:53:30|142.6 00:53:31|142.6 00:53:32|142.6 00:53:33|142.6 00:53:34|142.6 00:53:36|142.6 00:53:36|142.6 00:53:37|142.6 00:53:38|142.6 00:53:39|142.6 00:53:41|142.6 00:53:42|142.6 00:53:44|142.6 00:53:46|142.6 00:53:46|142.6 00:53:48|142.6 00:53:49|142.6 00:53:50|142.6 00:53:51|142.6 00:53:53|142.6 00:53:53|142.6 00:53:55|143.3 00:53:56|143.3 00:53:57|143.3 00:53:58|143.3 00:53:59|143.3 00:54:00|143.3 00:54:01|143.2 00:54:03|143.2 00:54:04|143.2 00:54:05|143.2 00:54:06|143.2 00:54:07|143.2 00:54:09|143.2 00:54:10|143.2 00:54:11|143.2 00:54:12|143.2 00:54:12|143.2 00:54:14|143.1 00:54:15|143.3 00:54:16|143.1 00:54:18|143.1 00:54:18|143.1 00:54:19|143.1 00:54:20|143.1 00:54:21|143.1 00:54:22|143.1 00:54:23|143.1 00:54:24|143.1 00:54:25|143.1 00:54:26|143.1 00:54:27|143.1 00:54:28|142.9 00:54:29|142.9 00:54:30|142.9 00:54:31|142.9 00:54:32|142.9 00:54:33|142.9 00:54:34|142.9 00:54:35|142.9 00:54:36|142.9 00:54:37|142.9 00:54:38|142.8 00:54:39|142.8 00:54:40|142.8 00:54:41|142.8 00:54:43|142.8 00:54:45|143. 00:54:46|143. 00:54:47|143. 00:54:48|143. 00:54:49|143. 00:54:50|143. 00:54:51|143. 00:54:53|143. 00:54:54|143. 00:54:55|143. 00:54:56|143. 00:54:57|143.2 00:54:58|143.2 00:54:59|143.2 00:55:00|143.2 00:55:01|143.2 00:55:02|143.1 00:55:03|143.1 00:55:04|143.1 00:55:06|143.1 00:55:07|143.1 00:55:08|143.1 00:55:09|143.1 00:55:10|143.1 00:55:11|143.1 00:55:12|143.1 00:55:13|143.1 00:55:14|143.1 00:55:15|143.1 00:55:15|143.1 00:55:17|142.8 00:55:18|142.8 00:55:19|142.8 00:55:19|142.8 00:55:21|142.8 00:55:21|142.8 00:55:23|143.2 00:55:23|143.2 00:55:25|143.3 00:55:26|143.2 00:55:27|143.1 00:55:28|143. 00:55:28|143. 00:55:30|143. 00:55:31|143. 00:55:33|143. 00:55:33|143. 00:55:34|143. 00:55:35|143. 00:55:36|143. 00:55:37|143. 00:55:38|143. 00:55:39|143. 00:55:40|143. 00:55:41|143. 00:55:42|143. 00:55:44|143. 00:55:45|143. 00:55:47|143. 00:55:48|143. 00:55:49|143. 00:55:51|143. 00:55:52|143. 00:55:53|143. 00:55:54|143. 00:55:55|143. 00:55:56|143. 00:55:58|143. 00:55:58|143. 00:55:59|143. 00:56:00|143.1 00:56:01|143.1 00:56:02|143.1 00:56:03|143.1 00:56:04|143.1 00:56:05|143.1 00:56:06|143.1 00:56:07|143.1 00:56:08|143.1 00:56:09|143.1 00:56:10|143.2 00:56:11|143.2 00:56:12|143.2 00:56:13|143.2 00:56:15|143.4 00:56:16|143.4 00:56:18|143.4 00:56:18|143.4 00:56:19|143.4 00:56:20|143.4 00:56:21|143.3 00:56:22|143.3 00:56:24|143.3 00:56:25|143.3 00:56:26|143.3 00:56:27|143.3 00:56:28|143.3 00:56:29|143.3 00:56:30|143.3 00:56:31|143.3 00:56:32|143.4 00:56:33|143.4 00:56:34|143.4 00:56:35|143.4 00:56:36|143.4 00:56:37|143.4 00:56:38|143.4 00:56:39|143.4 00:56:40|143.4 00:56:41|143.4 00:56:42|143.3 00:56:43|143.3 00:56:45|143.3 00:56:46|143.3 00:56:47|143.3 00:56:48|143.3 00:56:49|143. 00:56:51|143. 00:56:53|143. 00:56:53|143. 00:56:54|143. 00:56:55|143. 00:56:56|143. 00:56:57|143. 00:56:58|143. 00:56:59|143. 00:57:00|143. 00:57:01|142.9 00:57:03|142.8 00:57:04|142.8 00:57:05|142.8 00:57:06|142.8 00:57:07|142.8 00:57:08|142.8 00:57:09|142.8 00:57:10|142.8 00:57:10|142.6 00:57:12|142.6 00:57:12|142.6 00:57:14|142.6 00:57:15|142.6 00:57:16|142.6 00:57:17|142.6 00:57:17|142.6 00:57:19|142.6 00:57:20|142.4 00:57:21|142.4 00:57:21|142.4 00:57:23|142.3 00:57:24|142.1 00:57:25|142.1 00:57:26|142.1 00:57:27|142.1 00:57:29|142.1 00:57:30|142.1 00:57:30|142.1 00:57:32|142.1 00:57:33|142.1 00:57:33|142.1 00:57:34|142.1 00:57:36|142.1 00:57:36|142.1 00:57:37|142.1 00:57:38|142.1 00:57:39|141.9 00:57:40|141.9 00:57:41|142.1 00:57:43|142.1 00:57:44|142. 00:57:45|141.9 00:57:47|141.9 00:57:48|141.8 00:57:49|141.8 00:57:50|141.8 00:57:51|141.8 00:57:53|141.8 00:57:54|141.8 00:57:56|141.8 00:57:56|141.8 00:57:57|141.8 00:57:58|141.8 00:57:59|141.8 00:58:00|141.8 00:58:02|141.8 00:58:03|141.8 00:58:04|141.6 00:58:05|141.8 00:58:06|141.8 00:58:07|141.8 00:58:08|141.7 00:58:09|141.7 00:58:09|141.7 00:58:11|141.7 00:58:12|141.4 00:58:13|141.4 00:58:14|141.3 00:58:15|141.3 00:58:16|141.3 00:58:17|141.3 00:58:18|141.3 00:58:19|141.3 00:58:20|141.3 00:58:21|141.2 00:58:22|141.2 00:58:22|141.2 00:58:24|141.2 00:58:25|141.3 00:58:26|141.3 00:58:27|141.3 00:58:27|141.3 00:58:29|141.3 00:58:30|141.3 00:58:31|141.3 00:58:32|141.3 00:58:33|141.3 00:58:33|141.3 00:58:35|141.3 00:58:35|141.3 00:58:36|141.3 00:58:37|141.3 00:58:39|141.3 00:58:39|141.3 00:58:41|141.3 00:58:42|141.3 00:58:44|141.3 00:58:44|141.4 00:58:46|141.4 00:58:48|141.3 00:58:49|141.3 00:58:50|141.3 00:58:51|141.4 00:58:52|141.4 00:58:53|141.4 00:58:54|141.2 00:58:55|141.2 00:58:57|141.3 00:58:58|141.3 00:58:59|141.3 00:59:00|141.3 00:59:01|141.3 00:59:02|141.3 00:59:03|141.3 00:59:04|141.3 00:59:04|141.3 00:59:05|141.7 00:59:08|141.8 00:59:08|141.8 00:59:09|141.8 00:59:10|141.8 00:59:11|142. 00:59:12|142. 00:59:13|141.9 00:59:14|141.9 00:59:15|141.7 00:59:16|141.6 00:59:17|141.6 00:59:18|141.6 00:59:19|141.6 00:59:20|141.6 00:59:21|141.6 00:59:22|141.6 00:59:23|141.6 00:59:24|141.6 00:59:25|141.6 00:59:26|141.6 00:59:27|141.6 00:59:28|141.6 00:59:29|141.6 00:59:30|141.6 00:59:31|141.6 00:59:32|141.9 00:59:33|141.9 00:59:34|141.9 00:59:35|141.9 00:59:36|141.7 00:59:37|141.7 00:59:38|141.7 00:59:39|141.7 00:59:40|141.7 00:59:41|141.9 00:59:42|141.9 00:59:43|141.9 00:59:44|141.9 00:59:45|141.9 00:59:47|141.9 00:59:49|141.9 00:59:50|141.8 00:59:51|141.8 00:59:52|141.7 00:59:53|141.8 00:59:54|141.8 00:59:55|141.8 00:59:56|141.8 00:59:57|141.8 00:59:58|141.8 01:00:00|141.8 01:00:01|141.8 01:00:02|141.8 01:00:03|141.9 01:00:04|141.9 01:00:05|141.9 01:00:06|141.9 01:00:07|141.9 01:00:08|141.5 01:00:10|141.5 01:00:11|141.5 01:00:12|141.5 01:00:13|141.5 01:00:14|141.4 01:00:15|141.3 01:00:16|141.2 01:00:17|141.1 01:00:18|141.1 01:00:19|141.1 01:00:20|141.1 01:00:21|141.1 01:00:22|141.1 01:00:23|141.1 01:00:24|141.1 01:00:25|141. 01:00:26|140.9 01:00:27|140.9 01:00:28|140.9 01:00:30|140.9 01:00:30|141. 01:00:31|141. 01:00:32|140.9 01:00:33|140.9 01:00:34|140.9 01:00:35|140.9 01:00:36|140.9 01:00:37|140.9 01:00:38|140.9 01:00:39|140.9 01:00:40|140.9 01:00:41|140.9 01:00:42|140.9 01:00:43|141.1 01:00:44|141.1 01:00:45|140.9 01:00:46|140.9 01:00:48|140.9 01:00:50|140.9 01:00:52|140.9 01:00:53|140.9 01:00:54|140.9 01:00:55|140.9 01:00:56|140.9 01:00:57|140.9 01:00:58|140.9 01:00:59|140.9 01:01:00|140.9 01:01:01|140.9 01:01:03|140.9 01:01:04|140.9 01:01:05|140.9 01:01:06|140.9 01:01:07|140.9 01:01:08|140.9 01:01:09|140.9 01:01:10|141.4 01:01:10|141.4 01:01:12|141.4 01:01:13|141.4 01:01:14|141.4 01:01:15|141.4 01:01:16|141.4 01:01:17|141.4 01:01:18|141.4 01:01:19|141.4 01:01:20|141.4 01:01:21|141.4 01:01:22|141.4 01:01:23|141.4 01:01:24|141.4 01:01:25|141.4 01:01:26|141.4 01:01:27|141.4 01:01:29|141.4 01:01:29|141.4 01:01:30|141.4 01:01:31|141.4 01:01:32|141.4 01:01:34|141.4 01:01:35|141.6 01:01:36|141.6 01:01:37|141.6 01:01:38|141.6 01:01:39|141.6 01:01:40|141.6 01:01:41|141.6 01:01:42|141.5 01:01:43|141.8 01:01:44|141.8 01:01:45|141.8 01:01:46|141.8 01:01:47|141.8 01:01:48|141.8 01:01:50|141.7 01:01:52|141.7 01:01:53|141.8 01:01:55|141.8 01:01:56|141.5 01:01:57|141.5 01:01:58|141.5 01:02:00|141.5 01:02:01|141.5 01:02:01|141.5 01:02:03|141.8 01:02:03|141.8 01:02:04|141.8 01:02:06|141.8 01:02:08|141.8 01:02:09|141.8 01:02:10|141.9 01:02:11|141.9 01:02:12|141.9 01:02:13|141.9 01:02:14|141.9 01:02:15|141.9 01:02:15|141.9 01:02:17|141.7 01:02:18|141.7 01:02:19|141.7 01:02:20|141.6 01:02:21|141.6 01:02:22|141.6 01:02:23|141.6 01:02:24|141.6 01:02:25|141.6 01:02:25|141.6 01:02:27|141.6 01:02:28|141.6 01:02:29|141.6 01:02:30|141.6 01:02:31|141.6 01:02:32|142.2 01:02:33|142.2 01:02:34|142.3 01:02:35|142.4 01:02:36|142.4 01:02:37|142.4 01:02:38|142.4 01:02:39|142.4 01:02:40|142.4 01:02:41|142.4 01:02:42|142.4 01:02:43|142.4 01:02:44|142.4 01:02:45|142.4 01:02:46|142.3 01:02:47|142.3 01:02:48|142.3 01:02:49|142.3 01:02:50|142.3 01:02:53|142.3 01:02:54|142.4 01:02:56|142.4 01:02:57|142.3 01:02:58|142.3 01:03:00|142.3 01:03:02|142.1 01:03:02|142.1 01:03:03|142. 01:03:04|142. 01:03:05|142. 01:03:06|142. 01:03:07|142. 01:03:08|142. 01:03:09|141.8 01:03:10|141.8 01:03:11|141.7 01:03:12|141.7 01:03:13|141.7 01:03:15|141.7 01:03:16|141.7 01:03:17|141.7 01:03:18|141.7 01:03:19|141.7 01:03:20|141.5 01:03:21|141.5 01:03:22|141.5 01:03:23|141.5 01:03:24|141.5 01:03:25|141.4 01:03:26|141.4 01:03:27|141.4 01:03:28|141.4 01:03:29|141.4 01:03:30|141.4 01:03:31|141.4 01:03:32|141.4 01:03:33|141.4 01:03:34|141.4 01:03:35|141.6 01:03:36|141.6 01:03:38|141.6 01:03:39|141.6 01:03:40|141.6 01:03:41|141.6 01:03:42|141.6 01:03:43|141.6 01:03:44|141.6 01:03:45|141.6 01:03:46|141.6 01:03:47|141.6 01:03:48|141.6 01:03:50|141.6 01:03:51|142.2 01:03:53|142.2 01:03:54|142.2 01:03:56|142.2 01:03:58|142.2 01:03:58|142.2 01:03:59|142.2 01:04:00|142.2 01:04:02|142.2 01:04:03|142.2 01:04:04|142.2 01:04:06|142.2 01:04:06|142.2 01:04:08|142.2 01:04:09|142.2 01:04:10|142.2 01:04:11|142.2 01:04:12|142.2 01:04:12|142.2 01:04:14|142.2 01:04:14|142.2 01:04:15|142.2 01:04:16|142.2 01:04:17|142.4 01:04:18|142.4 01:04:19|142.4 01:04:21|142.4 01:04:22|142.4 01:04:23|142.4 01:04:23|142.4 01:04:25|142.4 01:04:25|142.4 01:04:26|142.4 01:04:27|142.4 01:04:29|142.4 01:04:30|142.4 01:04:31|142.4 01:04:32|142.4 01:04:32|142.4 01:04:33|142.4 01:04:35|142.4 01:04:36|142.4 01:04:37|142.4 01:04:38|142.2 01:04:39|142.2 01:04:40|142.2 01:04:41|142.2 01:04:42|142.2 01:04:43|141.9 01:04:44|141.9 01:04:45|141.9 01:04:46|141.9 01:04:46|141.9 01:04:48|141.9 01:04:49|141.9 01:04:49|141.9 01:04:50|141.9 01:04:52|141.7 01:04:53|141.7 01:04:54|141.7 01:04:55|141.7 01:04:57|141.7 01:04:59|142.1 01:04:59|142.1 01:05:00|142.1 01:05:02|142.1 01:05:03|142.1 01:05:04|142.1 01:05:05|142.1 01:05:06|142.1 01:05:07|142.1 01:05:08|142.1 01:05:09|141.6 01:05:10|141.6 01:05:11|141.6 01:05:12|141.6 01:05:14|141.4 01:05:15|141.3 01:05:16|141.4 01:05:17|141.4 01:05:18|141.4 01:05:19|141.4 01:05:20|141.4 01:05:21|141.4 01:05:22|141.7 01:05:23|141.7 01:05:24|141.7 01:05:25|141.7 01:05:26|141.7 01:05:27|141.7 01:05:28|141.7 01:05:29|141.7 01:05:30|141.7 01:05:31|141.8 01:05:32|141.8 01:05:33|141.8 01:05:34|141.8 01:05:35|141.8 01:05:36|141.8 01:05:37|141.8 01:05:38|141.8 01:05:39|141.8 01:05:40|141.8 01:05:41|141.8 01:05:42|141.8 01:05:43|141.8 01:05:44|141.8 01:05:45|141.8 01:05:46|141.8 01:05:47|141.6 01:05:48|141.6 01:05:49|141.6 01:05:50|141.6 01:05:51|141.6 01:05:52|141.6 01:05:54|141.6 01:05:56|141.6 01:05:57|141.6 01:05:59|141.6 01:05:59|141.6 01:06:01|141.6 01:06:03|141.6 01:06:04|141.6 01:06:06|141.6 01:06:07|141.6 01:06:07|141.6 01:06:08|141.6 01:06:09|141.6 01:06:10|141.6 01:06:11|141.6 01:06:12|141.6 01:06:13|141.6 01:06:14|141.6 01:06:15|141.6 01:06:16|141.6 01:06:17|141.6 01:06:18|141.6 01:06:19|141.6 01:06:20|141.6 01:06:21|141.6 01:06:22|141.6 01:06:23|141.6 01:06:25|141.6 01:06:25|141.6 01:06:28|141.6 01:06:28|141.6 01:06:29|141.6 01:06:31|141.6 01:06:32|141.6 01:06:33|141.6 01:06:34|141.6 01:06:35|141.7 01:06:36|141.7 01:06:37|141.7 01:06:37|141.7 01:06:39|141.7 01:06:40|141.7 01:06:41|141.7 01:06:41|141.7 01:06:43|141.7 01:06:44|141.7 01:06:45|141.7 01:06:46|141.7 01:06:47|141.7 01:06:48|141.7 01:06:48|141.7 01:06:50|141.7 01:06:50|141.7 01:06:52|141.7 01:06:53|141.7 01:06:53|141.7 01:06:56|141.7 01:06:57|141.7 01:06:58|141.7 01:07:00|141.7 01:07:01|141.7 01:07:02|141.7 01:07:04|141.7 01:07:05|141.7 01:07:06|141.7 01:07:07|141.7 01:07:08|141.7 01:07:09|140.9 01:07:10|140.9 01:07:10|140.9 01:07:12|140.9 01:07:13|140.9 01:07:15|140.9 01:07:16|140.9 01:07:16|140.9 01:07:18|140.9 01:07:19|140.9 01:07:19|140.9 01:07:21|140.9 01:07:22|140.9 01:07:23|140.9 01:07:23|140.9 01:07:25|140.9 01:07:26|140.9 01:07:26|141.4 01:07:28|141.4 01:07:28|141.2 01:07:30|141.2 01:07:31|141.2 01:07:31|141.3 01:07:33|141.3 01:07:34|141.3 01:07:34|141.3 01:07:36|141.3 01:07:38|141.3 01:07:38|141.3 01:07:39|141.3 01:07:40|141.3 01:07:42|141.3 01:07:42|141.3 01:07:44|141.3 01:07:45|141.3 01:07:46|141.3 01:07:47|141.3 01:07:48|141.3 01:07:49|141.3 01:07:50|141.3 01:07:51|141.3 01:07:52|141.3 01:07:53|141.3 01:07:54|141.3 01:07:54|141.3 01:07:57|141.2 01:07:58|141.2 01:07:59|141.2 01:08:00|141.2 01:08:01|141.2 01:08:03|141.2 01:08:03|141.2 01:08:04|141.2 01:08:05|141.2 01:08:06|141.2 01:08:07|141. 01:08:08|141. 01:08:09|141. 01:08:11|141. 01:08:12|141. 01:08:12|141. 01:08:13|141. 01:08:15|141. 01:08:15|141. 01:08:17|141. 01:08:17|141. 01:08:18|141. 01:08:19|141. 01:08:21|141. 01:08:22|141. 01:08:23|141. 01:08:24|141. 01:08:25|141. 01:08:26|141. 01:08:27|141. 01:08:28|141. 01:08:29|141. 01:08:30|141. 01:08:31|141. 01:08:32|141. 01:08:33|141. 01:08:34|141. 01:08:35|141. 01:08:36|141. 01:08:37|141. 01:08:38|141. 01:08:39|140.6 01:08:40|140.6 01:08:41|140.6 01:08:42|140.6 01:08:43|140.6 01:08:44|140.6 01:08:45|140.6 01:08:46|140.6 01:08:47|140.6 01:08:48|140.6 01:08:49|140.6 01:08:50|140.6 01:08:51|140.6 01:08:52|140.6 01:08:53|140.6 01:08:54|140.6 01:08:56|140.6 01:08:57|140.6 01:08:59|140.6 01:08:59|140.6 01:09:01|140.6 01:09:02|140.6 01:09:03|140.6 01:09:04|140.6 01:09:05|140.6 01:09:06|140.6 01:09:08|140.6 01:09:09|140.4 01:09:10|140.4 01:09:11|140.4 01:09:12|140.4 01:09:13|140.4 01:09:14|140.4 01:09:15|140.4 01:09:16|140.4 01:09:17|140.4 01:09:18|140.4 01:09:19|140.4 01:09:20|140.4 01:09:21|140.5 01:09:23|140.5 01:09:23|140.5 01:09:24|140.5 01:09:25|140.5 01:09:26|140.5 01:09:28|140.5 01:09:28|140.5 01:09:29|140.5 01:09:30|140.5 01:09:31|140.5 01:09:33|140.5 01:09:33|140.5 01:09:34|140.5 01:09:36|140.4 01:09:37|140.4 01:09:38|140.5 01:09:39|140.5 01:09:40|140.5 01:09:41|140.5 01:09:42|140.5 01:09:44|140.5 01:09:44|140.5 01:09:45|140.5 01:09:46|140.5 01:09:47|140.5 01:09:48|140.5 01:09:49|140.5 01:09:50|140.5 01:09:51|140.5 01:09:52|140.5 01:09:53|140.5 01:09:54|140.5 01:09:55|140.5 01:09:57|140.5 01:09:59|140.4 01:09:59|140.4 01:10:01|140.5 01:10:03|140.5 01:10:04|140.5 01:10:04|140.5 01:10:06|140.5 01:10:07|140.5 01:10:07|140.8 01:10:09|140.8 01:10:10|140.8 01:10:11|140.6 01:10:13|140.5 01:10:13|140.5 01:10:15|140.5 01:10:16|140.5 01:10:18|140.5 01:10:18|140.5 01:10:19|140.5 01:10:20|140.5 01:10:21|140.5 01:10:22|140.5 01:10:23|140.5 01:10:24|140.5 01:10:25|140.5 01:10:26|140.5 01:10:27|140.5 01:10:28|140.5 01:10:29|140.5 01:10:30|140.5 01:10:31|140.3 01:10:32|140.3 01:10:33|140.3 01:10:34|140.3 01:10:35|140.3 01:10:36|140.3 01:10:37|140.3 01:10:38|140.3 01:10:39|140.3 01:10:40|140.3 01:10:41|140.3 01:10:42|140.3 01:10:44|140.3 01:10:44|140.3 01:10:46|140.3 01:10:47|140.3 01:10:47|140.3 01:10:49|140.3 01:10:50|140.3 01:10:51|140.3 01:10:52|140.3 01:10:53|140.3 01:10:54|140.3 01:10:55|140.3 01:10:56|140.3 01:10:57|140.3 01:10:59|140.3 01:11:01|140.3 01:11:03|140.3 01:11:03|140.3 01:11:04|140.3 01:11:06|140.3 01:11:07|140.3 01:11:08|140.8 01:11:08|140.8 01:11:10|140.8 01:11:11|140.8 01:11:12|140.6 01:11:13|140.6 01:11:14|140.6 01:11:15|140.7 01:11:16|140.7 01:11:17|140.7 01:11:17|140.7 01:11:19|140.7 01:11:20|140.7 01:11:21|140.7 01:11:22|140.7 01:11:23|140.7 01:11:24|140.7 01:11:25|140.7 01:11:26|140.7 01:11:27|140.7 01:11:28|140.7 01:11:29|140.7 01:11:29|140.7 01:11:31|140.7 01:11:32|140.7 01:11:33|140.7 01:11:34|140.7 01:11:35|140.7 01:11:36|140.6 01:11:37|140.6 01:11:39|140.6 01:11:39|140.6 01:11:41|140.6 01:11:41|140.6 01:11:43|140.6 01:11:43|140.6 01:11:45|140.6 01:11:45|140.6 01:11:47|140.6 01:11:47|140.6 01:11:48|140.6 01:11:49|140.6 01:11:50|140.6 01:11:52|140.5 01:11:52|140.5 01:11:54|140.5 01:11:55|140.5 01:11:56|140.5 01:11:57|140.5 01:11:58|140.5 01:12:00|140.5 01:12:02|140.5 01:12:03|140.6 01:12:04|140.6 01:12:06|140.5 01:12:07|140.5 01:12:09|140.5 01:12:09|140.5 01:12:11|140.5 01:12:12|140.5 01:12:13|140.5 01:12:13|140.5 01:12:15|140.5 01:12:15|140.5 01:12:16|140.4 01:12:18|140.4 01:12:18|140.4 01:12:19|140.4 01:12:21|140.4 01:12:22|140.4 01:12:23|140.4 01:12:24|140.4 01:12:25|140.4 01:12:26|140.4 01:12:27|140.4 01:12:27|140.4 01:12:29|140.4 01:12:30|140.4 01:12:31|140.4 01:12:32|140.4 01:12:33|140.4 01:12:34|140.4 01:12:34|140.4 01:12:36|140.4 01:12:37|140.4 01:12:38|140.4 01:12:39|140.4 01:12:40|140.4 01:12:41|140.4 01:12:42|140.4 01:12:43|140.3 01:12:44|140.3 01:12:45|140.3 01:12:46|140.3 01:12:47|140.3 01:12:48|140.3 01:12:49|140.3 01:12:50|140.3 01:12:51|140.3 01:12:52|140.3 01:12:53|140.3 01:12:54|140.3 01:12:55|140.3 01:12:56|140.3 01:12:58|140.3 01:12:59|140.3 01:13:00|140.3 01:13:02|140.3 01:13:03|140.3 01:13:05|140.3 01:13:06|140.3 01:13:07|140.3 01:13:08|140.3 01:13:09|140.3 01:13:10|140.3 01:13:12|140.5 01:13:12|140.5 01:13:13|140.5 01:13:14|140.5 01:13:15|140.5 01:13:16|140.5 01:13:17|140.5 01:13:18|140.5 01:13:19|140.5 01:13:21|140.5 01:13:22|140.5 01:13:23|140.5 01:13:24|140.5 01:13:26|140. 01:13:27|140. 01:13:28|140. 01:13:28|140. 01:13:30|140. 01:13:31|140. 01:13:32|139.9 01:13:32|139.9 01:13:33|139.9 01:13:35|139.9 01:13:35|139.9 01:13:37|139.9 01:13:37|139.9 01:13:39|139.9 01:13:40|139.9 01:13:40|139.9 01:13:42|139.9 01:13:43|139.9 01:13:43|139.9 01:13:45|139.9 01:13:46|139.9 01:13:47|139.9 01:13:48|139.9 01:13:49|139.9 01:13:49|139.9 01:13:50|139.9 01:13:52|139.9 01:13:52|139.9 01:13:55|139.9 01:13:55|139.9 01:13:56|139.9 01:13:57|139.9 01:13:58|139.9 01:13:59|139.9 01:14:01|140. 01:14:03|140. 01:14:04|140. 01:14:06|140. 01:14:07|140. 01:14:08|140. 01:14:09|140. 01:14:10|140. 01:14:11|140. 01:14:12|140. 01:14:13|140. 01:14:15|140. 01:14:15|140. 01:14:17|140. 01:14:17|140. 01:14:19|140. 01:14:19|140. 01:14:20|140. 01:14:21|140. 01:14:23|140. 01:14:24|140. 01:14:25|140. 01:14:26|140. 01:14:27|140. 01:14:28|140. 01:14:29|140. 01:14:30|140. 01:14:30|140. 01:14:32|140. 01:14:33|140. 01:14:34|140. 01:14:35|140. 01:14:36|140. 01:14:37|140. 01:14:38|140. 01:14:39|139.4 01:14:40|139.4 01:14:41|139.4 01:14:42|139.4 01:14:43|139.4 01:14:44|139.4 01:14:45|139.4 01:14:46|139.4 01:14:47|139.4 01:14:48|139.4 01:14:50|139.4 01:14:51|139.4 01:14:52|139.1 01:14:53|139.1 01:14:54|139.1 01:14:55|139.1 01:14:57|139.1 01:14:58|139.1 01:14:59|139.1 01:15:00|139.1 01:15:01|139.1 01:15:01|139.1 01:15:03|139.1 01:15:05|139.2 01:15:06|139.2 01:15:07|139.2 01:15:08|139.2 01:15:10|139.2 01:15:10|139.2 01:15:11|139.2 01:15:12|139.2 01:15:14|139.2 01:15:15|139.2 01:15:15|139.2 01:15:17|139.2 01:15:17|139.2 01:15:18|139.2 01:15:20|139.2 01:15:21|139.2 01:15:22|139.2 01:15:23|139.2 01:15:24|140. 01:15:24|140. 01:15:26|140. 01:15:27|140. 01:15:27|140. 01:15:29|140. 01:15:29|140.1 01:15:31|140.1 01:15:32|140.1 01:15:32|140.1 01:15:34|140.1 01:15:35|140.1 01:15:35|140.1 01:15:37|140.1 01:15:38|140.1 01:15:39|140.1 01:15:40|140.1 01:15:41|140.1 01:15:42|140.1 01:15:43|140.1 01:15:44|140.1 01:15:45|140.1 01:15:46|140.1 01:15:47|140.1 01:15:48|140.1 01:15:49|140.1 01:15:50|140.1 01:15:51|140.1 01:15:52|140.1 01:15:53|140.1 01:15:54|140.1 01:15:55|140.1 01:15:56|140.1 01:15:57|140.1 01:15:58|140.1 01:15:59|140.1 01:16:01|140.1 01:16:02|140.1 01:16:04|140.1 01:16:05|140.1 01:16:06|140.1 01:16:08|140.1 01:16:09|140.1 01:16:09|140.2 01:16:11|140.2 01:16:13|140.2 01:16:13|140.2 01:16:15|140.2 01:16:15|140.2 01:16:16|140.2 01:16:17|140.2 01:16:19|140.2 01:16:20|140.2 01:16:20|140.2 01:16:21|140.2 01:16:23|140.2 01:16:24|140.2 01:16:25|140.2 01:16:25|140.2 01:16:27|140.2 01:16:28|140.2 01:16:29|140.2 01:16:29|140.2 01:16:31|140.2 01:16:32|140.2 01:16:33|140.2 01:16:34|140.2 01:16:35|139.9 01:16:36|139.9 01:16:36|139.9 01:16:37|139.9 01:16:39|139.9 01:16:40|139.9 01:16:41|139.9 01:16:43|139.9 01:16:43|139.9 01:16:44|139.9 01:16:46|139.9 01:16:46|139.9 01:16:48|139.9 01:16:49|139.9 01:16:50|139.9 01:16:51|139.9 01:16:52|139.9 01:16:53|139.9 01:16:54|139.9 01:16:54|139.9 01:16:56|139.9 01:16:57|139.9 01:16:58|139.9 01:16:58|139.9 01:16:59|139.9 01:17:00|139.6 01:17:02|139.6 01:17:02|139.6 01:17:03|139.6 01:17:04|139.6 01:17:06|139.6 01:17:08|139.6 01:17:09|139.6 01:17:11|139.5 01:17:12|139.6 01:17:14|139.6 01:17:15|139.6 01:17:16|139.7 01:17:16|139.7 01:17:18|139.7 01:17:18|139.7 01:17:20|139.7 01:17:20|139.7 01:17:22|139.7 01:17:23|139.7 01:17:24|139.7 01:17:25|139.7 01:17:26|139.4 01:17:27|139.4 01:17:28|139.4 01:17:29|139.4 01:17:30|139.4 01:17:31|139.4 01:17:32|139.4 01:17:33|139.4 01:17:34|139.4 01:17:35|139.4 01:17:36|139.4 01:17:37|139.4 01:17:38|139.4 01:17:39|139.4 01:17:40|139.4 01:17:41|139.4 01:17:42|139.4 01:17:43|139.4 01:17:45|139.4 01:17:45|139.4 01:17:46|139.4 01:17:47|139.4 01:17:48|139.4 01:17:50|139.4 01:17:50|139.1 01:17:52|139.1 01:17:53|139.1 01:17:53|139. 01:17:55|138.8 01:17:56|138.8 01:17:57|138.8 01:17:57|138.8 01:17:58|139. 01:17:59|139. 01:18:01|139. 01:18:01|139. 01:18:02|139. 01:18:04|139.1 01:18:06|139.1 01:18:06|139.1 01:18:08|139. 01:18:09|139. 01:18:11|139. 01:18:12|139. 01:18:13|138.6 01:18:13|138.6 01:18:15|138.6 01:18:16|138.8 01:18:17|138.8 01:18:18|138.8 01:18:19|138.8 01:18:20|138.8 01:18:21|138.8 01:18:22|139. 01:18:23|138.9 01:18:24|138.9 01:18:25|138.9 01:18:26|138.9 01:18:28|138.8 01:18:29|138.8 01:18:30|138.8 01:18:31|139.1 01:18:32|139.1 01:18:33|139. 01:18:35|139. 01:18:35|139. 01:18:36|139. 01:18:37|139. 01:18:39|139. 01:18:40|139. 01:18:41|139. 01:18:42|139. 01:18:43|139. 01:18:44|139. 01:18:45|139. 01:18:46|139. 01:18:47|139. 01:18:48|139. 01:18:49|139. 01:18:50|139. 01:18:51|139. 01:18:52|139. 01:18:53|139. 01:18:54|139. 01:18:56|139. 01:18:56|139. 01:18:57|139. 01:18:58|139. 01:18:59|139. 01:19:00|139. 01:19:01|139. 01:19:02|139. 01:19:03|139. 01:19:04|139. 01:19:06|139. 01:19:08|139. 01:19:10|139. 01:19:11|139. 01:19:12|139. 01:19:14|139. 01:19:16|139. 01:19:16|139. 01:19:17|139. 01:19:18|139. 01:19:19|139. 01:19:20|139. 01:19:22|139. 01:19:22|139. 01:19:23|139. 01:19:24|139. 01:19:25|139. 01:19:26|139. 01:19:28|139. 01:19:28|139. 01:19:29|139. 01:19:30|139. 01:19:31|139. 01:19:32|139. 01:19:33|139. 01:19:34|139.1 01:19:35|139.1 01:19:36|139.1 01:19:37|139.1 01:19:38|139.1 01:19:39|139.1 01:19:40|139.1 01:19:41|139.1 01:19:42|139. 01:19:43|139. 01:19:45|139. 01:19:45|139. 01:19:46|139. 01:19:47|139. 01:19:48|139. 01:19:50|139. 01:19:50|139. 01:19:51|139. 01:19:53|139. 01:19:54|139. 01:19:55|138.6 01:19:56|138.6 01:19:57|138.6 01:19:57|138.6 01:19:58|138.6 01:20:00|138.6 01:20:01|138.6 01:20:02|138.6 01:20:02|138.6 01:20:04|138.6 01:20:04|138.6 01:20:06|138.6 01:20:07|138.6 01:20:09|138.6 01:20:10|138.6 01:20:12|138.6 01:20:12|138.8 01:20:13|138.8 01:20:14|138.8 01:20:15|138.8 01:20:17|138.8 01:20:18|138.8 01:20:19|138.8 01:20:20|138.8 01:20:21|138.8 01:20:23|138.8 01:20:24|138.8 01:20:25|138.8 01:20:26|138.8 01:20:27|138.8 01:20:28|138.8 01:20:29|138.8 01:20:30|138.8 01:20:31|138.8 01:20:32|138.8 01:20:33|138.8 01:20:34|138.8 01:20:35|138.8 01:20:36|139. 01:20:37|139. 01:20:38|139. 01:20:39|139. 01:20:40|139. 01:20:41|139. 01:20:42|139. 01:20:43|139. 01:20:45|139. 01:20:45|139. 01:20:46|139. 01:20:47|139. 01:20:48|139. 01:20:49|139. 01:20:51|139. 01:20:51|139. 01:20:52|139. 01:20:53|139. 01:20:54|139. 01:20:56|138.8 01:20:56|138.8 01:20:58|138.8 01:20:58|138.8 01:21:00|138.8 01:21:01|138.8 01:21:02|138.6 01:21:02|138.6 01:21:04|138.6 01:21:05|138.6 01:21:06|138.6 01:21:07|138.6 01:21:09|138.6 01:21:10|138.6 01:21:12|138.6 01:21:14|138.6 01:21:15|138.6 01:21:16|138.6 01:21:18|138.6 01:21:19|138.6 01:21:20|138.6 01:21:22|138.7 01:21:23|138.7 01:21:24|138.7 01:21:25|138.7 01:21:25|138.7 01:21:27|138.7 01:21:28|138.7 01:21:29|138.7 01:21:30|138.7 01:21:30|138.7 01:21:31|138.7 01:21:34|138.7 01:21:35|138.7 01:21:35|138.7 01:21:37|138.7 01:21:38|138.7 01:21:38|138.7 01:21:40|138.7 01:21:40|138.6 01:21:42|138.6 01:21:43|138.6 01:21:44|138.6 01:21:45|138.6 01:21:46|138.6 01:21:47|138.6 01:21:48|138.2 01:21:49|138.2 01:21:50|138.2 01:21:51|138.2 01:21:52|138.2 01:21:53|138.2 01:21:54|138.2 01:21:55|138.2 01:21:56|138.2 01:21:57|138.2 01:21:58|138.2 01:21:59|138.2 01:22:00|138.2 01:22:00|138.2 01:22:02|138.2 01:22:03|138.2 01:22:04|138.2 01:22:04|138.2 01:22:06|138.2 01:22:07|138.2 01:22:07|138.2 01:22:10|138.2 01:22:11|138.2 01:22:12|138.2 01:22:14|138.2 01:22:15|138.2 01:22:16|138.2 01:22:17|138.2 01:22:18|138.2 01:22:19|138.2 01:22:20|138.2 01:22:21|138.2 01:22:22|138.2 01:22:23|138.2 01:22:24|138.2 01:22:25|138.2 01:22:26|138.2 01:22:27|138.2 01:22:28|138.2 01:22:29|138.2 01:22:30|138.2 01:22:31|138.2 01:22:33|138.2 01:22:33|138.2 01:22:34|138.2 01:22:35|138.2 01:22:36|138.2 01:22:38|138.2 01:22:39|138.2 01:22:39|138.2 01:22:40|138.2 01:22:41|138.2 01:22:43|138.2 01:22:44|138.2 01:22:45|138.2 01:22:46|138.2 01:22:47|138.2 01:22:47|138.2 01:22:49|138.2 01:22:49|138.2 01:22:51|138.2 01:22:52|138.2 01:22:53|138.2 01:22:54|138.2 01:22:55|138.2 01:22:56|138.2 01:22:57|138.2 01:22:57|138.2 01:22:59|138.2 01:23:00|138.2 01:23:00|138.2 01:23:02|138.2 01:23:02|138.2 01:23:04|138.1 01:23:05|138.1 01:23:06|138.1 01:23:07|138.1 01:23:08|138.1 01:23:09|138.1 01:23:11|138.1 01:23:12|138.1 01:23:13|138.1 01:23:14|138.1 01:23:15|138.1 01:23:17|138.1 01:23:18|138.1 01:23:19|138.1 01:23:19|138.1 01:23:21|138.1 01:23:22|138.1 01:23:22|138.1 01:23:24|138.1 01:23:24|138.1 01:23:25|138.1 01:23:27|138.1 01:23:28|138.1 01:23:30|138.1 01:23:30|138.1 01:23:31|138.1 01:23:33|138.1 01:23:33|138.1 01:23:34|138.1 01:23:35|138.1 01:23:36|138.1 01:23:37|138.1 01:23:38|138.1 01:23:39|138.1 01:23:40|138.1 01:23:41|138.1 01:23:42|138.1 01:23:44|138.1 01:23:45|138.1 01:23:46|138.1 01:23:48|138.1 01:23:49|138.1 01:23:50|138.1 01:23:51|138.1 01:23:51|138.1 01:23:53|138.1 01:23:53|138.1 01:23:54|138.1 01:23:56|138.1 01:23:56|138.1 01:23:58|138.1 01:23:59|138.1 01:24:00|138.1 01:24:01|138.1 01:24:02|138.1 01:24:03|138.1 01:24:04|138.1 01:24:05|138.1 01:24:06|138.1 01:24:07|138.1 01:24:08|138.1 01:24:08|138.1 01:24:09|138.1 01:24:12|138.1 01:24:12|137.6 01:24:14|137.7 01:24:16|137.7 01:24:18|137.7 01:24:19|137.7 01:24:20|137.7 01:24:21|137.7 01:24:22|137.7 01:24:23|137.7 01:24:24|137.7 01:24:26|137.7 01:24:26|137.7 01:24:27|137.7 01:24:28|137.7 01:24:29|137.7 01:24:30|137.7 01:24:32|137.7 01:24:32|137.7 01:24:34|137.7 01:24:35|137.7 01:24:36|137.7 01:24:37|137.7 01:24:38|137.7 01:24:39|137.7 01:24:40|137.7 01:24:42|137.7 01:24:43|137.7 01:24:43|137.7 01:24:44|137.7 01:24:45|137.7 01:24:47|137.7 01:24:48|137.7 01:24:49|137.8 01:24:50|137.8 01:24:51|137.8 01:24:52|137.8 01:24:52|137.8 01:24:53|137.8 01:24:54|137.8 01:24:55|137.8 01:24:57|137.8 01:24:58|137.8 01:24:59|137.8 01:24:59|137.8 01:25:00|137.8 01:25:01|137.8 01:25:03|137.8 01:25:03|137.8 01:25:04|137.8 01:25:06|137.8 01:25:07|137.8 01:25:08|137.8 01:25:09|137.8 01:25:10|137.8 01:25:11|137.8 01:25:13|137.8 01:25:14|137.8 01:25:14|137.8 01:25:16|137.8 01:25:17|137.8 01:25:18|137.8 01:25:20|137.8 01:25:20|137.8 01:25:21|137.8 01:25:22|137.8 01:25:23|137.8 01:25:24|137.8 01:25:25|137.8 01:25:27|137.8 01:25:27|137.8 01:25:29|137.8 01:25:30|137.8 01:25:31|137.8 01:25:33|137.8 01:25:34|137.8 01:25:35|137.8 01:25:35|137.8 01:25:37|137.8 01:25:38|137.8 01:25:39|137.8 01:25:39|137.8 01:25:41|137.8 01:25:41|137.8 01:25:42|137.8 01:25:44|137.8 01:25:44|137.8 01:25:46|137.8 01:25:46|137.5 01:25:48|137.5 01:25:49|137.5 01:25:49|137.5 01:25:50|137.5 01:25:51|137.5 01:25:53|137.5 01:25:53|137.6 01:25:55|137.6 01:25:56|137.6 01:25:57|137.6 01:25:58|137.6 01:25:58|137.6 01:26:00|137.6 01:26:01|137.6 01:26:01|137.6 01:26:02|137.6 01:26:04|137.6 01:26:04|137.6 01:26:07|138.1 01:26:07|138.1 01:26:08|138.1 01:26:09|137.9 01:26:10|137.9 01:26:11|137.9 01:26:13|137.9 01:26:15|137.9 01:26:16|137.9 01:26:17|137.9 01:26:18|137.9 01:26:19|137.9 01:26:21|137.9 01:26:22|137.9 01:26:23|137.9 01:26:23|137.9 01:26:25|137.9 01:26:25|137.9 01:26:28|137.9 01:26:28|137.9 01:26:30|137.9 01:26:31|137.9 01:26:32|137.9 01:26:33|137.9 01:26:34|137.9 01:26:36|137.9 01:26:36|137.9 01:26:37|137.9 01:26:38|137.9 01:26:39|137.9 01:26:40|137.9 01:26:41|137.9 01:26:42|137.9 01:26:44|137.9 01:26:44|137.9 01:26:45|137.9 01:26:46|137.9 01:26:47|137.9 01:26:49|137.9 01:26:49|137.9 01:26:50|137.9 01:26:52|137.9 01:26:53|137.9 01:26:54|137.9 01:26:55|137.9 01:26:56|137.9 01:26:57|137.9 01:26:58|137.9 01:26:59|137.9 01:27:00|137.9 01:27:02|137.9 01:27:03|137.9 01:27:04|137.9 01:27:05|137.9 01:27:06|137.9 01:27:07|137.9 01:27:08|137.9 01:27:09|137.9 01:27:10|137.9 01:27:11|137.9 01:27:12|137.9 01:27:13|137.9 01:27:15|137.9 01:27:17|137.9 01:27:18|137.9 01:27:20|137.9 01:27:20|137.9 01:27:21|137.9 01:27:22|137.9 01:27:24|137.9 01:27:25|137.9 01:27:26|137.9 01:27:27|137.9 01:27:28|137.9 01:27:29|137.9 01:27:30|137.9 01:27:31|137.9 01:27:32|137.9 01:27:33|137.9 01:27:34|137.9 01:27:35|137.9 01:27:36|137.9 01:27:37|137.9 01:27:38|137.9 01:27:39|137.9 01:27:40|137.9 01:27:41|137.9 01:27:42|137.9 01:27:43|137.9 01:27:45|137.9 01:27:45|137.9 01:27:46|137.9 01:27:47|137.9 01:27:48|137.9 01:27:49|137.9 01:27:50|137.9 01:27:52|137.9 01:27:54|137.9 01:27:55|137.9 01:27:56|137.9 01:27:57|137.9 01:27:58|137.9 01:27:59|137.8 01:28:01|137.8 01:28:01|137.8 01:28:03|137.8 01:28:03|137.8 01:28:05|137.8 01:28:05|137.8 01:28:07|137.8 01:28:07|137.8 01:28:08|137.8 01:28:10|137.8 01:28:11|137.8 01:28:12|137.8 01:28:12|137.5 01:28:14|137.5 01:28:15|137.5 01:28:17|137.5 01:28:18|137.5 01:28:18|137.5 01:28:20|137.5 01:28:20|137.5 01:28:23|137.5 01:28:24|137.5 01:28:24|137.5 01:28:25|137.5 01:28:27|137.5 01:28:28|137.5 01:28:29|137.5 01:28:30|137.5 01:28:31|137.5 01:28:32|137.5 01:28:33|137.5 01:28:34|137.5 01:28:35|137.5 01:28:36|137.5 01:28:37|137.5 01:28:38|137.5 01:28:39|137.5 01:28:40|137.5 01:28:41|137.5 01:28:42|137.5 01:28:43|137.5 01:28:44|137.5 01:28:45|137.5 01:28:47|137.5 01:28:48|137.5 01:28:48|137.5 01:28:50|137.5 01:28:50|137.5 01:28:52|137.5 01:28:52|137.5 01:28:54|137.5 01:28:55|137.5 01:28:56|137.5 01:28:57|137.5 01:28:58|137.5 01:28:59|137.5 01:29:00|137.5 01:29:01|137.5 01:29:02|137.5 01:29:03|137.5 01:29:04|137.5 01:29:06|137.5 01:29:06|137.5 01:29:07|137.5 01:29:08|137.5 01:29:09|137.5 01:29:10|137.5 01:29:11|137.5 01:29:12|137.5 01:29:13|137.4 01:29:14|137.4 01:29:16|137.5 01:29:18|137.5 01:29:20|137.5 01:29:22|137.5 01:29:22|137.5 01:29:23|137.5 01:29:24|137.6 01:29:25|137.6 01:29:27|137.6 01:29:29|137.6 01:29:30|137.6 01:29:31|137.6 01:29:32|137.6 01:29:34|137.6 01:29:35|137.6 01:29:35|137.6 01:29:37|137.6 01:29:39|137.6 01:29:39|137.6 01:29:40|137.6 01:29:41|137.6 01:29:42|137.4 01:29:43|137.4 01:29:45|137.4 01:29:45|137.4 01:29:46|137.4 01:29:47|137.4 01:29:48|137.4 01:29:49|137.4 01:29:50|137.4 01:29:51|137.4 01:29:52|137.4 01:29:53|137.4 01:29:54|137.4 01:29:56|137.4 01:29:56|137.4 01:29:58|137.4 01:29:59|137.4 01:30:00|137.4 01:30:01|137.4 01:30:02|137.4 01:30:03|137.4 01:30:04|137.4 01:30:05|137.4 01:30:06|137.4 01:30:07|137.4 01:30:08|137.4 01:30:09|137.4 01:30:10|137.4 01:30:11|137.4 01:30:12|137.4 01:30:13|137.4 01:30:14|137.4 01:30:15|137.4 01:30:17|137.4 01:30:18|137.4 01:30:19|137.4 01:30:20|137.9 01:30:22|137.9 01:30:22|137.9 01:30:25|137.9 01:30:25|137.9 01:30:26|137.9 01:30:27|137.9 01:30:28|137.9 01:30:29|137.9 01:30:30|137.9 01:30:31|137.9 01:30:32|137.9 01:30:33|137.9 01:30:34|137.9 01:30:35|137.9 01:30:36|137.9 01:30:38|137.9 01:30:39|137.9 01:30:40|137.9 01:30:41|137.9 01:30:43|137.9 01:30:43|137.9 01:30:44|137.9 01:30:45|137.9 01:30:46|137.9 01:30:47|137.9 01:30:48|137.9 01:30:49|137.9 01:30:50|137.9 01:30:51|137.9 01:30:52|137.9 01:30:54|137.9 01:30:54|137.9 01:30:55|137.9 01:30:57|137.9 01:30:58|137.9 01:30:59|137.9 01:31:00|137.9 01:31:01|137.9 01:31:02|137.9 01:31:03|137.9 01:31:04|137.9 01:31:05|137.9 01:31:06|138.1 01:31:07|138.1 01:31:09|138. 01:31:09|138. 01:31:10|138.1 01:31:12|137.9 01:31:13|137.9 01:31:14|137.9 01:31:14|137.9 01:31:15|137.9 01:31:18|137.9 01:31:19|137.9 01:31:21|137.9 01:31:22|137.9 01:31:23|137.9 01:31:25|137.9 01:31:26|137.9 01:31:27|137.9 01:31:28|137.9 01:31:29|137.9 01:31:31|137.9 01:31:33|137.9 01:31:33|137.9 01:31:34|137.9 01:31:35|137.9 01:31:36|137.9 01:31:37|137.9 01:31:38|137.9 01:31:39|137.9 01:31:40|137.9 01:31:41|137.9 01:31:42|137.9 01:31:43|137.9 01:31:45|137.9 01:31:45|137.9 01:31:46|137.9 01:31:47|137.9 01:31:48|137.9 01:31:49|137.9 01:31:50|137.9 01:31:51|137.9 01:31:52|137.9 01:31:53|137.9 01:31:55|137.9 01:31:55|137.9 01:31:56|137.7 01:31:57|137.7 01:31:58|137.7 01:32:00|137.7 01:32:00|137.7 01:32:01|137.7 01:32:03|137.7 01:32:04|137.7 01:32:05|137.7 01:32:06|137.7 01:32:07|137.7 01:32:08|137.7 01:32:09|137.7 01:32:10|137.7 01:32:10|137.4 01:32:11|137.4 01:32:12|137.4 01:32:13|137.4 01:32:15|137.4 01:32:16|137.4 01:32:18|137.4 01:32:19|137.4 01:32:20|137.4 01:32:21|137.4 01:32:23|137.4 01:32:24|137.4 01:32:25|137.4 01:32:26|137.4 01:32:27|137.4 01:32:28|137.4 01:32:29|137.4 01:32:29|137.5 01:32:31|137.5 01:32:32|137.5 01:32:33|137.5 01:32:34|137.5 01:32:35|137.5 01:32:36|137.5 01:32:38|137.5 01:32:39|137.5 01:32:40|137.4 01:32:41|137.4 01:32:42|137.4 01:32:43|137.4 01:32:44|137.4 01:32:45|137.4 01:32:46|137.4 01:32:47|137.2 01:32:48|137.2 01:32:49|137.2 01:32:50|137.2 01:32:51|137.2 01:32:53|137.2 01:32:53|137.2 01:32:54|137.2 01:32:55|137.2 01:32:56|137.2 01:32:57|137.2 01:32:58|137.2 01:32:59|137.2 01:33:00|137.2 01:33:01|137.2 01:33:02|137.2 01:33:03|137.2 01:33:04|137.2 01:33:05|137.2 01:33:06|137.2 01:33:07|137.2 01:33:08|137.2 01:33:09|137.2 01:33:10|137.2 01:33:11|137.2 01:33:12|137.2 01:33:14|137.2 01:33:14|137.2 01:33:15|137.2 01:33:16|137.2 01:33:19|137.2 01:33:19|137.2 01:33:21|137.2 01:33:22|137.2 01:33:23|137.2 01:33:24|137.2 01:33:26|137.2 01:33:27|137.2 01:33:28|137.2 01:33:29|137.2 01:33:30|137.2 01:33:31|137.2 01:33:32|137.2 01:33:33|137.1 01:33:35|137.1 01:33:35|137.1 01:33:36|137.1 01:33:37|137.1 01:33:38|137.1 01:33:39|137.1 01:33:40|137.1 01:33:42|137.2 01:33:43|137.2 01:33:44|137.2 01:33:45|137.2 01:33:46|137.2 01:33:46|137.2 01:33:48|137. 01:33:49|136.6 01:33:50|136.6 01:33:51|136.6 01:33:52|136.6 01:33:53|136.8 01:33:54|136.8 01:33:56|136.8 01:33:57|136.8 01:33:57|136.8 01:33:59|136.9 01:33:59|136.9 01:34:00|137. 01:34:01|137. 01:34:03|136.7 01:34:03|136.7 01:34:05|136.7 01:34:06|136.7 01:34:06|136.7 01:34:08|136.7 01:34:09|136.8 01:34:09|136.8 01:34:10|136.8 01:34:12|136.8 01:34:12|136.8 01:34:13|136.8 01:34:14|136.8 01:34:15|136.8 01:34:16|136.8 01:34:17|136.8 01:34:19|136.7 01:34:21|136.7 01:34:22|136.7 01:34:22|136.7 01:34:24|136.7 01:34:25|136.7 01:34:25|136.7 01:34:28|137. 01:34:29|137.2 01:34:30|137.2 01:34:31|137.2 01:34:33|137.2 01:34:34|137.2 01:34:35|137.2 01:34:36|137.2 01:34:37|137.2 01:34:38|137.2 01:34:39|137.2 01:34:41|137.2 01:34:41|137.2 01:34:42|137.2 01:34:43|137.2 01:34:44|137.2 01:34:46|137.2 01:34:46|137.2 01:34:47|137.2 01:34:48|137.2 01:34:50|137.2 01:34:51|137.2 01:34:52|137.3 01:34:52|137.4 01:34:53|137.4 01:34:54|137.4 01:34:57|137.4 01:34:57|137.4 01:34:59|137.6 01:35:00|137.6 01:35:01|137.6 01:35:02|137.6 01:35:03|137.6 01:35:04|137.6 01:35:05|137.6 01:35:07|137.8 01:35:08|137.8 01:35:08|137.8 01:35:09|137.8 01:35:10|138. 01:35:11|138.1 01:35:13|138.1 01:35:14|138. 01:35:15|138. 01:35:15|138. 01:35:17|138. 01:35:18|138. 01:35:18|138.1 01:35:21|138.2 01:35:22|138.3 01:35:24|138.3 01:35:25|138.3 01:35:26|138.3 01:35:27|138.2 01:35:28|138.2 01:35:29|138.2 01:35:30|138.2 01:35:31|138.2 01:35:32|138.2 01:35:33|138.2 01:35:34|138.2 01:35:35|138. 01:35:36|138. 01:35:37|138. 01:35:38|138. 01:35:39|138. 01:35:40|138. 01:35:41|138. 01:35:42|138. 01:35:43|138. 01:35:44|138. 01:35:46|138. 01:35:46|138. 01:35:47|138. 01:35:49|138. 01:35:49|138. 01:35:50|138. 01:35:52|138. 01:35:52|138. 01:35:54|138. 01:35:55|138. 01:35:56|138. 01:35:56|138. 01:35:58|138. 01:35:58|138. 01:36:00|138. 01:36:00|138. 01:36:01|138. 01:36:03|138. 01:36:03|138. 01:36:04|138. 01:36:05|138. 01:36:06|138. 01:36:08|138. 01:36:09|138. 01:36:10|138. 01:36:10|138. 01:36:12|137.8 01:36:12|137.8 01:36:14|137.8 01:36:14|137.7 01:36:15|137.7 01:36:17|137.6 01:36:17|137.6 01:36:19|137.6 01:36:20|137.6 01:36:22|137.8 01:36:23|137.8 01:36:25|137.8 01:36:26|137.8 01:36:27|137.8 01:36:29|137.8 01:36:30|137.6 01:36:31|137.6 01:36:33|137.6 01:36:33|137.6 01:36:34|137.6 01:36:36|137.6 01:36:36|137.6 01:36:37|137.6 01:36:38|137.6 01:36:39|137.6 01:36:41|137.6 01:36:41|137.6 01:36:42|137.6 01:36:43|137.6 01:36:45|137.6 01:36:46|137.6 01:36:47|137.6 01:36:48|137.6 01:36:49|137.6 01:36:50|137.6 01:36:51|137.6 01:36:52|137.6 01:36:53|137.6 01:36:54|137.6 01:36:55|137.6 01:36:56|137.6 01:36:57|137.7 01:36:58|137.7 01:36:59|137.7 01:37:00|137.7 01:37:01|137.7 01:37:02|137.7 01:37:03|137.8 01:37:04|137.8 01:37:05|137.8 01:37:07|137.8 01:37:07|137.8 01:37:08|137.8 01:37:09|138. 01:37:10|138. 01:37:12|138.1 01:37:13|138.1 01:37:13|138.1 01:37:15|138.1 01:37:16|138.1 01:37:17|138.1 01:37:18|138.1 01:37:18|138.1 01:37:20|138.1 01:37:21|138.1 01:37:23|138.1 01:37:24|138.1 01:37:25|138.1 01:37:26|138.1 01:37:27|138.1 01:37:29|138.1 01:37:31|138.1 01:37:32|138.1 01:37:34|138.1 01:37:34|138.1 01:37:37|138.1 01:37:38|138.1 01:37:39|138.1 01:37:40|138.1 01:37:40|138.1 01:37:42|138.1 01:37:42|138.1 01:37:44|138.1 01:37:46|138.1 01:37:46|138.1 01:37:47|138.1 01:37:48|138.1 01:37:49|138.1 01:37:51|138.1 01:37:51|138.1 01:37:52|138.1 01:37:53|138.1 01:37:54|138.1 01:37:55|138.1 01:37:57|138.1 01:37:58|138.1 01:37:59|138.1 01:38:00|138.1 01:38:00|138.1 01:38:02|138.1 01:38:03|138.1 01:38:04|138.1 01:38:05|138.1 01:38:06|138.1 01:38:08|137.8 01:38:08|137.8 01:38:10|137.8 01:38:11|137.8 01:38:12|137.8 01:38:13|137.8 01:38:14|137.8 01:38:15|137.8 01:38:16|137.5 01:38:17|137.5 01:38:18|137.5 01:38:19|137.5 01:38:20|137.5 01:38:21|137.5 01:38:22|137.4 01:38:24|137.3 01:38:25|137.3 01:38:27|137.4 01:38:29|137.4 01:38:30|137.4 01:38:30|137.4 01:38:32|137.4 01:38:33|137.2 01:38:34|137.2 01:38:35|137.2 01:38:36|137.2 01:38:36|137.2 01:38:38|137.2 01:38:39|137.2 01:38:40|137.2 01:38:41|137.2 01:38:42|137.2 01:38:43|137.1 01:38:44|137.1 01:38:45|137.1 01:38:46|137.1 01:38:48|137.1 01:38:49|137.1 01:38:50|137.1 01:38:51|137. 01:38:52|137. 01:38:52|137. 01:38:54|136.9 01:38:56|136.9 01:38:56|136.9 01:38:57|136.9 01:38:58|136.9 01:38:59|136.9 01:39:00|136.9 01:39:01|136.9 01:39:02|136.9 01:39:03|136.9 01:39:04|136.9 01:39:05|136.9 01:39:07|136.9 01:39:07|136.9 01:39:08|136.9 01:39:09|136.9 01:39:11|136.9 01:39:12|136.9 01:39:13|136.9 01:39:14|136.9 01:39:15|136.9 01:39:16|136.7 01:39:17|136.7 01:39:18|136.6 01:39:19|136.6 01:39:20|136.6 01:39:21|136.6 01:39:22|136.6 01:39:23|136.6 01:39:25|136.5 01:39:27|136.4 01:39:28|136.4 01:39:28|136.4 01:39:29|136.4 01:39:30|136.4 01:39:31|136.4 01:39:33|136.4 01:39:34|136.4 01:39:35|136.4 01:39:36|136.6 01:39:37|136.6 01:39:39|136.6 01:39:39|136.6 01:39:40|136.6 01:39:41|136.6 01:39:43|136.6 01:39:44|136.6 01:39:45|136.6 01:39:46|136.6 01:39:47|136.6 01:39:48|136.6 01:39:49|136.6 01:39:50|136.6 01:39:52|136.4 01:39:53|136.4 01:39:53|136.4 01:39:54|136.4 01:39:56|136.4 01:39:56|136.4 01:39:58|136.4 01:39:59|136.4 01:40:00|136.4 01:40:01|136.4 01:40:02|136.4 01:40:03|136.4 01:40:04|136.4 01:40:05|136.6 01:40:06|136.6 01:40:07|136.8 01:40:08|136.8 01:40:09|136.8 01:40:10|136.8 01:40:10|136.8 01:40:11|136.8 01:40:13|136.8 01:40:14|136.8 01:40:15|136.8 01:40:16|136.8 01:40:16|136.8 01:40:18|136.8 01:40:19|136.8 01:40:19|136.8 01:40:21|137. 01:40:21|137. 01:40:22|137. 01:40:25|137. 01:40:26|136.9 01:40:28|136.9 01:40:28|136.9 01:40:29|136.9 01:40:30|136.9 01:40:32|136.9 01:40:33|136.9 01:40:34|136.9 01:40:35|136.9 01:40:36|136.9 01:40:37|136.9 01:40:38|136.9 01:40:39|136.9 01:40:40|136.9 01:40:41|136.9 01:40:42|136.9 01:40:43|136.9 01:40:44|136.9 01:40:45|136.9 01:40:46|137. 01:40:48|136.6 01:40:48|136.6 01:40:49|136.6 01:40:50|136.6 01:40:51|136.6 01:40:52|136.6 01:40:53|136.6 01:40:54|136.6 01:40:55|136.6 01:40:56|136.9 01:40:57|136.9 01:40:59|136.9 01:40:59|136.9 01:41:00|136.9 01:41:01|136.9 01:41:02|136.9 01:41:03|136.9 01:41:04|136.9 01:41:05|136.9 01:41:06|136.9 01:41:07|136.9 01:41:08|136.9 01:41:12|136.9 01:41:13|136.9 01:41:14|136.9 01:41:15|136.9 01:41:16|136.9 01:41:16|136.9 01:41:17|136.9 01:41:18|136.9 01:41:20|136.9 01:41:20|136.9 01:41:21|136.9 01:41:22|136.9 01:41:24|136.9 01:41:26|136.9 01:41:27|136.9 01:41:28|136.9 01:41:29|136.9 01:41:30|136.9 01:41:31|136.9 01:41:32|136.9 01:41:33|136.9 01:41:34|136.9 01:41:35|136.9 01:41:37|136.9 01:41:37|136.9 01:41:38|136.9 01:41:40|136.9 01:41:41|136.9 01:41:42|136.9 01:41:43|136.9 01:41:44|136.9 01:41:45|136.9 01:41:47|136.9 01:41:48|136.9 01:41:49|136.9 01:41:50|136.9 01:41:51|136.9 01:41:52|136.9 01:41:53|136.9 01:41:54|136.9 01:41:55|136.9 01:41:56|136.9 01:41:57|136.9 01:41:58|136.9 01:41:59|136.9 01:42:00|136.9 01:42:01|136.9 01:42:02|137. 01:42:04|137. 01:42:04|137. 01:42:05|137. 01:42:06|137. 01:42:07|137. 01:42:08|137. 01:42:09|137. 01:42:10|137. 01:42:11|137. 01:42:12|137. 01:42:13|137. 01:42:15|137. 01:42:15|137. 01:42:16|136.7 01:42:17|136.7 01:42:18|136.7 01:42:19|136.7 01:42:21|136.7 01:42:22|136.7 01:42:22|136.7 01:42:24|136.7 01:42:25|136.7 01:42:27|136.7 01:42:28|136.7 01:42:28|136.7 01:42:30|136.7 01:42:31|136.7 01:42:32|136.7 01:42:33|136.7 01:42:34|136.7 01:42:35|136.7 01:42:36|136.7 01:42:37|136.7 01:42:38|136.7 01:42:39|136.7 01:42:40|136.7 01:42:41|136.7 01:42:43|136.7 01:42:43|136.7 01:42:44|136.7 01:42:45|136.7 01:42:46|136.7 01:42:48|136.7 01:42:49|136.7 01:42:49|136.7 01:42:51|136.7 01:42:51|136.7 01:42:53|136.7 01:42:54|136.9 01:42:55|136.9 01:42:56|136.9 01:42:57|136.9 01:42:58|136.7 01:42:59|136.7 01:43:00|136.7 01:43:01|136.7 01:43:02|136.7 01:43:03|136.7 01:43:04|136.7 01:43:05|136.7 01:43:06|136.5 01:43:07|136.4 01:43:08|136.4 01:43:10|136.4 01:43:10|136.4 01:43:11|136.4 01:43:12|136.4 01:43:13|136.4 01:43:14|136.4 01:43:15|136.4 01:43:17|136.4 01:43:18|136.4 01:43:19|136.4 01:43:20|136.4 01:43:21|136.4 01:43:22|136.4 01:43:23|136.4 01:43:24|136.4 01:43:26|136.4 01:43:28|136.4 01:43:29|136.4 01:43:31|136.4 01:43:32|136.4 01:43:33|136.4 01:43:34|136.4 01:43:35|136.4 01:43:36|136.4 01:43:37|136.4 01:43:38|136.4 01:43:39|136.4 01:43:40|136.4 01:43:42|136.4 01:43:43|136.4 01:43:44|136.4 01:43:45|136.4 01:43:46|136.4 01:43:47|136.4 01:43:48|136.4 01:43:48|136.4 01:43:50|136.4 01:43:51|136.4 01:43:52|136.4 01:43:53|136.4 01:43:53|136.4 01:43:55|136.4 01:43:56|136.4 01:43:56|136.4 01:43:58|136.4 01:43:59|136.4 01:44:00|136.4 01:44:01|136.4 01:44:02|136.4 01:44:03|136.4 01:44:03|136.4 01:44:05|136.4 01:44:07|136.7 01:44:08|136.7 01:44:09|136.7 01:44:09|136.7 01:44:11|136.7 01:44:12|136.7 01:44:13|136.7 01:44:13|136.7 01:44:15|136.7 01:44:16|136.7 01:44:16|136.7 01:44:18|136.7 01:44:19|136.7 01:44:20|136.7 01:44:21|136.7 01:44:21|136.7 01:44:22|136.6 01:44:23|136.6 01:44:24|136.6 01:44:26|136.6 01:44:27|136.6 01:44:28|136.4 01:44:30|136.4 01:44:31|136.4 01:44:32|136.4 01:44:34|136.4 01:44:35|136.4 01:44:36|136.4 01:44:38|136.4 01:44:39|136.3 01:44:41|136.3 01:44:42|136.3 01:44:43|136.3 01:44:44|136.4 01:44:45|136.4 01:44:46|136.6 01:44:47|136.6 01:44:48|136.6 01:44:49|136.6 01:44:50|136.6 01:44:51|136.6 01:44:52|136.6 01:44:53|136.6 01:44:54|136.6 01:44:55|136.6 01:44:56|136.6 01:44:57|136.6 01:44:58|136.8 01:44:59|136.8 01:45:00|136.8 01:45:01|136.8 01:45:02|136.7 01:45:03|136.7 01:45:04|136.6 01:45:05|136.6 01:45:06|136.6 01:45:08|136.6 01:45:09|136.6 01:45:10|136.6 01:45:11|136.6 01:45:11|136.6 01:45:12|136.6 01:45:14|136.6 01:45:15|136.6 01:45:15|136.6 01:45:16|136.6 01:45:17|136.6 01:45:18|136.7 01:45:20|136.7 01:45:21|136.7 01:45:21|136.7 01:45:22|136.7 01:45:24|136.7 01:45:24|136.7 01:45:26|136.7 01:45:26|136.7 01:45:28|136.7 01:45:29|136.7 01:45:30|136.7 01:45:32|136.5 01:45:33|136.5 01:45:34|136.5 01:45:35|136.5 01:45:36|136.5 01:45:38|136.5 01:45:39|136.5 01:45:40|136.5 01:45:40|136.5 01:45:42|136.5 01:45:43|136.5 01:45:44|136.5 01:45:45|136.5 01:45:45|136.5 01:45:47|136.5 01:45:48|136.5 01:45:49|136.5 01:45:50|136.5 01:45:51|136.5 01:45:52|136.5 01:45:53|136.5 01:45:54|136.5 01:45:55|136.5 01:45:56|136.5 01:45:57|136.5 01:45:58|136.5 01:45:59|136.5 01:46:00|136.5 01:46:01|136.9 01:46:02|136.9 01:46:03|136.9 01:46:04|136.9 01:46:05|136.9 01:46:06|136.9 01:46:07|136.9 01:46:08|136.9 01:46:10|136.9 01:46:10|136.9 01:46:11|136.9 01:46:12|136.9 01:46:13|136.7 01:46:15|136.8 01:46:16|136.8 01:46:17|136.8 01:46:18|136.8 01:46:18|136.8 01:46:20|136.8 01:46:20|136.8 01:46:22|136.8 01:46:23|136.8 01:46:24|136.8 01:46:25|136.8 01:46:26|136.8 01:46:27|136.8 01:46:28|136.8 01:46:29|136.8 01:46:31|137. 01:46:32|137. 01:46:34|137. 01:46:35|137. 01:46:37|137. 01:46:37|137. 01:46:39|137. 01:46:40|137. 01:46:41|137. 01:46:43|137. 01:46:43|137. 01:46:44|137. 01:46:45|137. 01:46:47|137. 01:46:47|137. 01:46:49|137. 01:46:49|137. 01:46:51|137. 01:46:51|137. 01:46:53|137. 01:46:54|137. 01:46:54|137. 01:46:56|137. 01:46:57|137. 01:46:58|137. 01:46:58|137. 01:47:00|137. 01:47:00|137. 01:47:02|137. 01:47:02|137. 01:47:04|137. 01:47:05|137. 01:47:06|137. 01:47:07|137. 01:47:07|137. 01:47:08|137. 01:47:10|137. 01:47:11|137. 01:47:12|137. 01:47:12|137. 01:47:14|137. 01:47:15|137. 01:47:16|137. 01:47:17|137. 01:47:18|137. 01:47:18|137. 01:47:20|137. 01:47:21|137. 01:47:22|137. 01:47:23|137. 01:47:24|137. 01:47:25|137. 01:47:26|137. 01:47:27|136.9 01:47:28|136.9 01:47:29|136.8 01:47:30|136.8 01:47:32|136.8 01:47:34|136.8 01:47:35|136.8 01:47:36|136.8 01:47:37|136.8 01:47:38|136.8 01:47:39|136.8 01:47:40|136.8 01:47:42|136.8 01:47:42|136.8 01:47:43|136.8 01:47:44|136.8 01:47:46|136.8 01:47:47|136.8 01:47:47|136.8 01:47:49|136.9 01:47:50|136.9 01:47:52|136.9 01:47:53|136.9 01:47:53|136.9 01:47:54|136.9 01:47:56|136.3 01:47:56|136.3 01:47:58|136.3 01:47:59|136.3 01:48:00|136.3 01:48:01|136.3 01:48:01|136. 01:48:03|136. 01:48:04|136. 01:48:05|136. 01:48:06|136. 01:48:06|136. 01:48:08|136. 01:48:09|136. 01:48:10|136. 01:48:11|136. 01:48:12|136. 01:48:12|136. 01:48:14|136. 01:48:15|136. 01:48:16|136. 01:48:16|136. 01:48:18|136. 01:48:19|136. 01:48:20|136. 01:48:20|136. 01:48:22|136. 01:48:23|136. 01:48:25|136. 01:48:26|135.9 01:48:27|135.9 01:48:27|135.9 01:48:29|135.9 01:48:30|135.9 01:48:30|135.9 01:48:33|135.8 01:48:33|135.7 01:48:35|135.7 01:48:36|135.7 01:48:37|135.7 01:48:38|135.7 01:48:39|135.7 01:48:40|135.7 01:48:41|135.7 01:48:43|135.7 01:48:44|135.7 01:48:45|135.7 01:48:46|135.7 01:48:46|135.7 01:48:48|135.7 01:48:49|135.7 01:48:50|135.7 01:48:51|135.7 01:48:52|135.8 01:48:54|135.7 01:48:54|135.7 01:48:55|135.7 01:48:56|135.7 01:48:57|135.7 01:48:58|135.7 01:48:59|135.6 01:49:00|135.5 01:49:01|135.3 01:49:02|135.3 01:49:03|135.3 01:49:05|135.3 01:49:05|135.3 01:49:07|135.3 01:49:08|135.3 01:49:09|135.3 01:49:10|135.3 01:49:11|135.3 01:49:12|135.3 01:49:13|135.3 01:49:14|135.3 01:49:14|135.3 01:49:16|135.3 01:49:17|135.3 01:49:18|135.4 01:49:19|135.4 01:49:21|135.4 01:49:21|135.4 01:49:22|135.4 01:49:23|135.4 01:49:24|135.4 01:49:25|135.4 01:49:26|135.4 01:49:27|135.4 01:49:28|135.4 01:49:29|135.4 01:49:30|135.4 01:49:32|135.4 01:49:33|135.4 01:49:35|135.4 01:49:35|135.4 01:49:38|135.4 01:49:38|135.4 01:49:40|135.4 01:49:41|135.4 01:49:42|135.4 01:49:44|135.4 01:49:45|135.4 01:49:46|135.4 01:49:47|135.4 01:49:48|135.4 01:49:49|135.8 01:49:50|135.8 01:49:51|135.8 01:49:52|135.8 01:49:53|135.8 01:49:54|135.8 01:49:55|135.8 01:49:55|135.8 01:49:56|135.8 01:49:58|135.8 01:49:59|135.8 01:50:01|135.8 01:50:01|135.8 01:50:02|135.8 01:50:03|135.8 01:50:04|135.8 01:50:06|135.8 01:50:07|136.1 01:50:08|136.1 01:50:09|136.1 01:50:10|136.1 01:50:11|136.1 01:50:12|136.1 01:50:13|136.1 01:50:14|136.1 01:50:15|136.1 01:50:16|136.1 01:50:17|136.1 01:50:18|136.1 01:50:19|136.1 01:50:20|136.1 01:50:21|136.1 01:50:22|136.1 01:50:23|136.1 01:50:24|136.1 01:50:25|136.1 01:50:26|136.1 01:50:27|135.7 01:50:28|135.7 01:50:29|135.7 01:50:30|135.7 01:50:31|135.7 01:50:32|135.7 01:50:33|135.7 01:50:34|135.7 01:50:35|135.7 01:50:37|135.7 01:50:39|135.7 01:50:39|135.7 01:50:41|135.7 01:50:42|135.7 01:50:43|135.7 01:50:43|135.7 01:50:45|135.7 01:50:46|135.7 01:50:47|135.7 01:50:48|135.7 01:50:48|136. 01:50:50|136. 01:50:51|136. 01:50:52|136. 01:50:53|136. 01:50:55|136. 01:50:55|136. 01:50:57|136. 01:50:58|136. 01:50:59|136. 01:51:00|136. 01:51:01|136. 01:51:02|136. 01:51:03|136. 01:51:04|136. 01:51:06|136. 01:51:06|136. 01:51:07|136. 01:51:08|136. 01:51:09|136. 01:51:10|136. 01:51:11|136.1 01:51:12|136.1 01:51:13|136.2 01:51:14|136.2 01:51:15|136.2 01:51:17|136.2 01:51:17|136.2 01:51:18|136.2 01:51:19|136.2 01:51:20|136.2 01:51:21|136.2 01:51:22|136.2 01:51:23|136.2 01:51:24|136.2 01:51:25|136.2 01:51:26|136.2 01:51:28|136.2 01:51:28|136.2 01:51:29|136.2 01:51:30|136.2 01:51:31|136. 01:51:32|136. 01:51:33|136. 01:51:35|136. 01:51:37|136. 01:51:37|136. 01:51:39|136. 01:51:40|136. 01:51:41|136. 01:51:42|136. 01:51:43|136. 01:51:44|136. 01:51:46|136. 01:51:46|136. 01:51:47|136. 01:51:48|136. 01:51:49|136. 01:51:50|136. 01:51:51|136. 01:51:52|136. 01:51:53|135.9 01:51:54|135.9 01:51:55|136. 01:51:56|136. 01:51:57|136. 01:51:58|136. 01:52:00|136. 01:52:00|136. 01:52:01|136. 01:52:03|136. 01:52:03|136. 01:52:04|136. 01:52:06|136.1 01:52:06|136.1 01:52:07|136.1 01:52:08|136.1 01:52:09|136.1 01:52:11|136. 01:52:12|136. 01:52:13|136. 01:52:13|136. 01:52:14|136. 01:52:15|136.2 01:52:17|136.2 01:52:18|136.2 01:52:18|136.2 01:52:20|136.2 01:52:21|136.2 01:52:23|136.2 01:52:23|136.2 01:52:24|136.2 01:52:25|136.2 01:52:26|136.2 01:52:27|136.2 01:52:29|136.2 01:52:29|136.2 01:52:30|136.2 01:52:31|136.2 01:52:32|136.2 01:52:34|136.2 01:52:34|136.2 01:52:36|136.2 01:52:37|136.2 01:52:39|136.2 01:52:40|136.2 01:52:41|136.2 01:52:43|136.2 01:52:44|136.2 01:52:46|136.2 01:52:47|136.2 01:52:48|136.2 01:52:49|136.2 01:52:49|136.2 01:52:52|136.2 01:52:52|136.2 01:52:53|136.2 01:52:54|136.2 01:52:55|136.2 01:52:56|136.2 01:52:57|136.2 01:52:58|136.2 01:52:59|136.2 01:53:00|136.2 01:53:01|136.2 01:53:02|136.1 01:53:03|136.1 01:53:04|136.2 01:53:05|136.2 01:53:06|136.2 01:53:07|136.2 01:53:08|136.4 01:53:09|136.4 01:53:10|136.4 01:53:11|136.4 01:53:12|136.4 01:53:13|136.4 01:53:14|136.4 01:53:15|136.4 01:53:16|136.4 01:53:17|136.4 01:53:18|136.4 01:53:19|136.7 01:53:21|136.7 01:53:22|136.7 01:53:22|136.7 01:53:24|136.7 01:53:25|136.7 01:53:26|136.7 01:53:27|136.7 01:53:27|136.7 01:53:29|136.7 01:53:30|136.7 01:53:30|136.7 01:53:32|136.7 01:53:32|136.7 01:53:34|136.7 01:53:35|136.7 01:53:36|136. 01:53:38|136. 01:53:39|136. 01:53:41|135.8 01:53:42|135.8 01:53:43|135.9 01:53:44|135.9 01:53:46|135.9 01:53:47|135.9 01:53:47|135.9 01:53:49|135.9 01:53:50|135.9 01:53:51|135.9 01:53:52|135.9 01:53:52|135.9 01:53:54|135.9 01:53:54|135.9 01:53:56|135.9 01:53:57|135.8 01:53:57|135.8 01:54:00|135.8 01:54:01|135.8 01:54:01|135.8 01:54:03|135.8 01:54:03|135.8 01:54:04|135.8 01:54:05|135.9 01:54:06|135.9 01:54:08|135.9 01:54:09|135.9 01:54:10|135.7 01:54:11|135.7 01:54:12|135.7 01:54:13|135.7 01:54:14|135.7 01:54:15|135.7 01:54:17|135.7 01:54:17|135.7 01:54:18|135.7 01:54:19|135.7 01:54:20|135.7 01:54:21|135.7 01:54:23|135.7 01:54:23|135.7 01:54:24|135.7 01:54:25|135.7 01:54:26|135.7 01:54:28|135.7 01:54:29|135.7 01:54:29|135.7 01:54:30|135.7 01:54:33|135.7 01:54:33|135.7 01:54:34|135.7 01:54:35|135.7 01:54:36|135.7 01:54:38|136.1 01:54:40|136.1 01:54:40|136.1 01:54:42|136.1 01:54:42|136.1 01:54:43|136.1 01:54:44|136.1 01:54:45|136.1 01:54:47|136.1 01:54:48|136.1 01:54:50|136.1 01:54:51|136.1 01:54:52|136.1 01:54:53|136.1 01:54:55|136.1 01:54:55|137. 01:54:57|137. 01:54:57|136.5 01:54:59|136.5 01:55:00|136.5 01:55:01|136.5 01:55:01|136.5 01:55:02|136.5 01:55:03|136.5 01:55:05|136.5 01:55:06|136.4 01:55:07|136.4 01:55:08|136.4 01:55:08|136.4 01:55:10|136.4 01:55:11|136.4 01:55:12|136.2 01:55:13|136.2 01:55:14|136.2 01:55:15|136.2 01:55:16|136.2 01:55:17|136.2 01:55:18|136.2 01:55:19|136.2 01:55:20|136.2 01:55:21|136.2 01:55:22|136.2 01:55:23|136.6 01:55:24|136.6 01:55:25|136.6 01:55:27|136.6 01:55:27|136.6 01:55:28|136.6 01:55:29|136.6 01:55:30|136.6 01:55:31|136.6 01:55:33|136.6 01:55:34|136.6 01:55:34|136.6 01:55:35|136.6 01:55:36|136.6 01:55:38|136.6 01:55:40|136.6 01:55:41|136.6 01:55:43|136.6 01:55:44|136.6 01:55:46|136.5 01:55:47|136.5 01:55:48|136.5 01:55:49|136.5 01:55:50|136.5 01:55:51|136.5 01:55:52|136.5 01:55:53|136.5 01:55:53|136.5 01:55:55|136.5 01:55:55|136.5 01:55:56|136.5 01:55:58|136.5 01:55:59|136.5 01:56:00|136.5 01:56:01|136.5 01:56:02|136.5 01:56:03|136.5 01:56:04|136.5 01:56:05|136.5 01:56:06|136.5 01:56:07|136.5 01:56:08|136.5 01:56:09|136.5 01:56:10|136.5 01:56:11|136.5 01:56:12|136.5 01:56:13|136.5 01:56:14|136.5 01:56:15|136.5 01:56:16|136.5 01:56:17|136.5 01:56:18|136.4 01:56:19|136.4 01:56:20|136.4 01:56:21|136.4 01:56:22|136.4 01:56:23|136.4 01:56:24|136.4 01:56:25|136.4 01:56:26|136.4 01:56:27|136.4 01:56:29|136.4 01:56:29|136.4 01:56:30|136.4 01:56:31|136.4 01:56:32|136.4 01:56:33|136.4 01:56:34|136.4 01:56:35|136.4 01:56:36|136.4 01:56:37|136.4 01:56:38|136.4 01:56:40|136.4 01:56:42|136.4 01:56:43|136.4 01:56:44|136.4 01:56:46|136.4 01:56:47|136.4 01:56:48|136.4 01:56:49|136.4 01:56:51|136.4 01:56:52|136.4 01:56:52|136.4 01:56:54|136.4 01:56:55|136.4 01:56:56|136.6 01:56:57|136.6 01:56:59|136.6 01:57:00|136.6 01:57:00|136.6 01:57:01|136.6 01:57:03|136.6 01:57:04|136.6 01:57:05|136.6 01:57:05|136.6 01:57:07|136.6 01:57:07|136.6 01:57:09|136.6 01:57:10|136.6 01:57:11|136.4 01:57:12|136.4 01:57:13|136.4 01:57:14|136.4 01:57:15|136.3 01:57:16|136.3 01:57:17|136.3 01:57:19|136.3 01:57:20|136.7 01:57:21|136.7 01:57:22|136.7 01:57:23|136.7 01:57:23|136.7 01:57:25|136.7 01:57:25|136.7 01:57:27|136.7 01:57:27|136.7 01:57:28|136.6 01:57:30|136.6 01:57:31|136.6 01:57:32|136.6 01:57:33|136.6 01:57:33|136.6 01:57:35|136.6 01:57:36|136.6 01:57:36|136.6 01:57:38|136.6 01:57:40|136.6 01:57:41|136.6 01:57:42|136.6 01:57:44|136.6 01:57:45|136.6 01:57:46|136.7 01:57:47|136.7 01:57:48|136.7 01:57:49|136.6 01:57:50|136.6 01:57:51|136.6 01:57:52|136.6 01:57:53|136.6 01:57:54|136.6 01:57:55|136.6 01:57:56|136.6 01:57:57|136.6 01:57:58|136.6 01:58:00|136.6 01:58:01|136.6 01:58:03|136.6 01:58:03|136.6 01:58:05|136.6 01:58:06|136.6 01:58:07|136.6 01:58:08|136.6 01:58:09|136.6 01:58:10|136.6 01:58:11|136.6 01:58:12|136.6 01:58:13|136.6 01:58:14|136.6 01:58:15|136.6 01:58:16|136.6 01:58:17|136.6 01:58:18|136.6 01:58:19|136.6 01:58:20|136.6 01:58:21|136.6 01:58:22|136.6 01:58:23|136.6 01:58:24|136.5 01:58:25|136.5 01:58:26|136.5 01:58:27|136.5 01:58:28|136.5 01:58:29|136.5 01:58:30|136.5 01:58:31|136.4 01:58:32|136.4 01:58:33|136.4 01:58:34|136.4 01:58:35|136.4 01:58:37|136.4 01:58:38|136.4 01:58:39|136.4 01:58:39|136.4 01:58:42|136.4 01:58:43|136.4 01:58:44|136.4 01:58:45|136.4 01:58:47|136.4 01:58:49|136.4 01:58:49|136.4 01:58:50|136.4 01:58:51|136.4 01:58:53|136.4 01:58:53|136.4 01:58:54|136.4 01:58:56|136.4 01:58:57|136.4 01:58:58|136.4 01:58:59|136.4 01:59:00|136.4 01:59:01|136.4 01:59:02|136.4 01:59:04|136.4 01:59:05|136.4 01:59:05|136.4 01:59:07|136.4 01:59:08|136.4 01:59:08|136.4 01:59:09|135.9 01:59:10|135.9 01:59:11|135.9 01:59:13|135.9 01:59:13|135.9 01:59:15|135.9 01:59:16|135.9 01:59:17|135.9 01:59:18|135.9 01:59:19|135.9 01:59:20|135.9 01:59:21|136. 01:59:22|136. 01:59:22|136. 01:59:24|136. 01:59:25|136. 01:59:26|136. 01:59:26|135.8 01:59:28|135.8 01:59:29|135.8 01:59:30|135.8 01:59:31|135.7 01:59:32|135.7 01:59:34|135.8 01:59:35|135.8 01:59:35|135.8 01:59:36|135.8 01:59:38|135.8 01:59:38|135.8 01:59:40|135.8 01:59:41|135.8 01:59:42|135.8 01:59:43|135.8 01:59:44|135.8 01:59:46|135.8 01:59:48|135.8 01:59:48|135.8 01:59:50|135.8 01:59:52|135.8 01:59:52|135.8 01:59:54|135.8 01:59:55|135.8 01:59:56|135.8 01:59:57|135.8 01:59:57|135.8 01:59:59|135.8 02:00:00|135.8 02:00:01|135.8 02:00:02|135.8 02:00:04|135.8 02:00:04|135.8 02:00:06|135.8 02:00:06|135.8 02:00:07|135.8 02:00:08|135.8 02:00:09|135.8 02:00:11|135.8 02:00:11|135.8 02:00:13|135.8 02:00:14|135.8 02:00:15|135.8 02:00:15|135.8 02:00:17|135.8 02:00:18|135.8 02:00:19|135.8 02:00:19|135.8 02:00:21|135.8 02:00:22|135.8 02:00:22|135.8 02:00:23|135.8 02:00:24|135.8 02:00:26|135.8 02:00:27|135.8 02:00:27|135.8 02:00:29|135.8 02:00:30|135.8 02:00:31|135.8 02:00:32|135.8 02:00:33|135.8 02:00:34|135.8 02:00:35|135.8 02:00:36|135.8 02:00:36|135.8 02:00:38|135.8 02:00:39|135.8 02:00:40|135.8 02:00:41|135.8 02:00:43|135.8 02:00:44|135.8 02:00:46|135.8 02:00:47|135.8 02:00:48|135.8 02:00:50|135.8 02:00:51|135.8 02:00:52|135.8 02:00:53|135.8 02:00:54|135.8 02:00:56|135.7 02:00:57|135.7 02:00:58|135.7 02:00:59|135.7 02:01:00|135.7 02:01:01|135.7 02:01:02|135.8 02:01:03|135.8 02:01:04|135.8 02:01:04|135.8 02:01:06|135.8 02:01:06|135.8 02:01:08|135.6 02:01:09|135.6 02:01:10|135.6 02:01:11|135.6 02:01:12|135.6 02:01:13|135.6 02:01:14|135.4 02:01:15|135.4 02:01:16|135.4 02:01:17|135.4 02:01:18|135.4 02:01:19|135.4 02:01:21|135.4 02:01:21|135.4 02:01:22|135.4 02:01:23|135.4 02:01:24|135.4 02:01:25|135.4 02:01:26|135.4 02:01:27|135.4 02:01:28|135.4 02:01:30|135.4 02:01:30|135.4 02:01:31|135.5 02:01:32|135.5 02:01:33|135.5 02:01:34|135.5 02:01:36|135.5 02:01:37|135.5 02:01:38|135.5 02:01:38|135.5 02:01:40|135.5 02:01:40|135.5 02:01:42|135.5 02:01:43|135.5 02:01:45|135.5 02:01:46|135.5 02:01:48|135.5 02:01:50|135.5 02:01:50|135.5 02:01:51|135.5 02:01:53|135.5 02:01:54|135.5 02:01:55|135.5 02:01:56|135.5 02:01:57|135.4 02:01:58|135.4 02:01:59|135.4 02:02:00|135.4 02:02:02|135.4 02:02:03|135.4 02:02:05|135.2 02:02:06|135.2 02:02:07|135.2 02:02:08|135.2 02:02:09|135.3 02:02:09|135.3 02:02:11|135.3 02:02:11|135.3 02:02:13|135.3 02:02:14|135.3 02:02:15|135.3 02:02:16|135.3 02:02:17|135.3 02:02:18|135.3 02:02:20|135. 02:02:20|135. 02:02:21|135. 02:02:22|135. 02:02:23|135. 02:02:24|135. 02:02:25|135. 02:02:27|135. 02:02:27|134.9 02:02:28|134.9 02:02:29|134.9 02:02:30|134.9 02:02:31|134.9 02:02:32|134.9 02:02:34|134.8 02:02:35|134.8 02:02:35|134.8 02:02:37|134.8 02:02:38|134.8 02:02:39|134.8 02:02:39|135. 02:02:41|135. 02:02:42|135. 02:02:42|135. 02:02:43|135. 02:02:45|134.8 02:02:46|134.8 02:02:47|134.9 02:02:48|134.9 02:02:49|134.9 02:02:51|135. 02:02:53|135. 02:02:54|135. 02:02:55|135. 02:02:56|135. 02:02:57|135. 02:02:58|135. 02:02:59|135. 02:03:00|135. 02:03:01|135. 02:03:03|135. 02:03:04|135. 02:03:05|135. 02:03:06|135. 02:03:07|135. 02:03:08|135. 02:03:09|135. 02:03:10|135. 02:03:11|135. 02:03:12|135. 02:03:13|135. 02:03:14|135. 02:03:15|135. 02:03:16|135. 02:03:17|135. 02:03:18|135. 02:03:19|135. 02:03:20|135. 02:03:21|135. 02:03:22|135. 02:03:23|135. 02:03:24|135. 02:03:25|135. 02:03:26|135. 02:03:27|135. 02:03:28|135. 02:03:30|135. 02:03:31|135. 02:03:32|135. 02:03:33|135. 02:03:34|135. 02:03:35|135. 02:03:36|135. 02:03:36|135. 02:03:37|135. 02:03:39|135. 02:03:40|135. 02:03:41|135. 02:03:41|135. 02:03:43|135. 02:03:44|134.8 02:03:46|134.6 02:03:47|134.6 02:03:49|134.6 02:03:51|134.6 02:03:53|134.6 02:03:53|134.6 02:03:55|134.6 02:03:56|134.6 02:03:57|134.6 02:03:57|134.6 02:03:59|134.6 02:04:00|134.4 02:04:01|134.4 02:04:03|134.4 02:04:04|134.2 02:04:05|134.2 02:04:05|134.2 02:04:06|134.2 02:04:08|134.2 02:04:09|134.2 02:04:09|134.2 02:04:11|134.2 02:04:12|134.2 02:04:13|134.2 02:04:13|134.5 02:04:15|134.5 02:04:16|134.5 02:04:17|134.5 02:04:18|134.5 02:04:19|134.5 02:04:20|134.5 02:04:21|134.5 02:04:22|134.5 02:04:23|134.5 02:04:24|134.9 02:04:25|134.9 02:04:26|134.9 02:04:27|134.9 02:04:28|134.9 02:04:29|134.9 02:04:30|134.9 02:04:31|134.9 02:04:32|134.9 02:04:33|134.9 02:04:34|134.9 02:04:35|134.9 02:04:36|134.9 02:04:37|134.9 02:04:38|134.9 02:04:39|134.9 02:04:40|134.9 02:04:41|134.9 02:04:42|134.9 02:04:43|134.9 02:04:44|134.9 02:04:45|134.9 02:04:47|134.9 02:04:48|134.9 02:04:49|134.9 02:04:51|134.9 02:04:51|134.9 02:04:52|134.9 02:04:53|134.8 02:04:54|134.8 02:04:55|134.8 02:04:57|134.8 02:04:58|134.8 02:04:59|134.8 02:05:01|134.8 02:05:01|134.8 02:05:03|134.8 02:05:04|134.8 02:05:05|134.8 02:05:06|134.8 02:05:07|134.8 02:05:09|134.8 02:05:10|134.8 02:05:11|134.8 02:05:12|134.8 02:05:13|134.8 02:05:14|134.8 02:05:14|134.8 02:05:16|134.8 02:05:17|134.8 02:05:18|134.8 02:05:20|134.8 02:05:20|134.8 02:05:22|134.8 02:05:22|134.8 02:05:23|134.8 02:05:24|134.8 02:05:26|134.8 02:05:27|134.8 02:05:27|134.8 02:05:29|134.8 02:05:29|134.8 02:05:31|134.8 02:05:32|134.8 02:05:33|134.8 02:05:34|134.8 02:05:34|135. 02:05:35|135. 02:05:37|135. 02:05:37|135. 02:05:39|135. 02:05:39|135. 02:05:41|135. 02:05:42|135.1 02:05:43|135.1 02:05:44|135.1 02:05:44|135.1 02:05:45|135.2 02:05:48|135.2 02:05:49|135.2 02:05:50|135.2 02:05:51|135.2 02:05:51|135.4 02:05:54|135.5 02:05:55|135.5 02:05:56|135.5 02:05:56|135.5 02:05:58|135.5 02:05:59|135.5 02:06:00|135.5 02:06:02|135.5 02:06:03|135.5 02:06:04|135.5 02:06:05|135.5 02:06:06|135.5 02:06:07|135.5 02:06:08|135.5 02:06:09|135.5 02:06:10|135.5 02:06:11|135.5 02:06:13|135.5 02:06:13|135.5 02:06:14|135.5 02:06:15|135.5 02:06:16|135.5 02:06:17|135.5 02:06:18|135.5 02:06:19|135.5 02:06:20|135.5 02:06:21|135.5 02:06:22|135.5 02:06:23|135.5 02:06:24|135.5 02:06:25|135.5 02:06:26|135.4 02:06:27|135.4 02:06:28|135.4 02:06:29|135.4 02:06:30|135.4 02:06:31|135.4 02:06:32|135.4 02:06:33|135.4 02:06:34|135.4 02:06:35|135.4 02:06:37|135.5 02:06:38|135.5 02:06:39|135.5 02:06:40|135.5 02:06:41|135.5 02:06:41|135.5 02:06:42|135.5 02:06:44|135.5 02:06:45|135.6 02:06:46|135.6 02:06:47|135.6 02:06:48|135.6 02:06:50|135.6 02:06:51|135.6 02:06:52|135.6 02:06:52|136. 02:06:54|136. 02:06:55|136. 02:06:57|136. 02:06:58|136. 02:06:59|136. 02:07:00|136. 02:07:01|136. 02:07:01|136. 02:07:03|136. 02:07:04|136. 02:07:05|136. 02:07:06|136. 02:07:07|136. 02:07:08|136. 02:07:09|136. 02:07:10|136. 02:07:11|136. 02:07:13|136. 02:07:14|136. 02:07:15|136. 02:07:16|136. 02:07:17|136. 02:07:17|136. 02:07:19|136. 02:07:20|136. 02:07:20|136. 02:07:21|136. 02:07:23|136. 02:07:24|136. 02:07:25|136. 02:07:25|136. 02:07:26|136. 02:07:28|136.4 02:07:29|136.4 02:07:30|136.4 02:07:31|136.2 02:07:31|136.2 02:07:33|136.2 02:07:34|136.2 02:07:35|136.2 02:07:35|136.2 02:07:37|136.2 02:07:37|136.2 02:07:38|136.2 02:07:40|136.2 02:07:41|136.2 02:07:42|136.2 02:07:43|136.2 02:07:44|136.2 02:07:45|136.2 02:07:46|136.2 02:07:47|136.2 02:07:48|136.2 02:07:50|136.2 02:07:51|136.2 02:07:53|136.2 02:07:55|136.2 02:07:56|136.2 02:07:57|136.2 02:07:58|136.1 02:07:58|136.1 02:08:00|136.1 02:08:01|136. 02:08:03|136. 02:08:04|136.1 02:08:05|136.1 02:08:06|136.1 02:08:06|136.1 02:08:08|136.1 02:08:08|136.1 02:08:10|136.1 02:08:10|136.1 02:08:11|136.1 02:08:13|135.9 02:08:14|135.8 02:08:15|135.8 02:08:16|135.8 02:08:17|135.8 02:08:18|135.8 02:08:19|135.8 02:08:20|135.8 02:08:21|135.8 02:08:22|135.8 02:08:23|135.8 02:08:24|135.8 02:08:25|135.8 02:08:26|135.8 02:08:27|135.8 02:08:28|135.8 02:08:29|135.8 02:08:30|135.6 02:08:31|135.6 02:08:32|135.6 02:08:33|135.6 02:08:34|135.6 02:08:35|135.6 02:08:36|135.6 02:08:37|135.6 02:08:38|135.6 02:08:39|135.6 02:08:40|135.6 02:08:41|135.6 02:08:42|135.6 02:08:43|135.6 02:08:44|135.6 02:08:46|135.6 02:08:46|135.6 02:08:47|135.6 02:08:49|135.6 02:08:51|135.6 02:08:52|135.6 02:08:54|135.6 02:08:55|135.6 02:08:57|135.6 02:08:58|135.6 02:08:58|135.6 02:09:00|135.6 02:09:00|136.4 02:09:02|136.4 02:09:03|136.4 02:09:04|136.4 02:09:05|136.4 02:09:06|136.4 02:09:07|136.4 02:09:09|136.4 02:09:09|136.4 02:09:11|136.4 02:09:11|136.4 02:09:13|136.4 02:09:14|136.4 02:09:14|136.4 02:09:16|136.4 02:09:17|136.4 02:09:18|136.4 02:09:19|136.4 02:09:20|136.4 02:09:21|136.4 02:09:22|136.4 02:09:23|136.4 02:09:24|136.4 02:09:25|136.4 02:09:26|136.4 02:09:27|136.4 02:09:28|136.4 02:09:30|136.8 02:09:31|136.8 02:09:32|136.8 02:09:32|136.8 02:09:33|136.8 02:09:34|136.8 02:09:36|136.8 02:09:36|136.9 02:09:37|136.9 02:09:39|136.9 02:09:39|136.9 02:09:41|136.9 02:09:42|136.9 02:09:44|137. 02:09:44|137. 02:09:45|136.9 02:09:46|136.9 02:09:47|136.9 02:09:48|136.8 02:09:50|136.8 02:09:52|136.9 02:09:53|136.9 02:09:54|136.9 02:09:54|136.9 02:09:57|136.9 02:09:59|136.9 02:09:59|136.9 02:10:00|136.9 02:10:01|136.9 02:10:03|136.9 02:10:03|136.7 02:10:04|136.7 02:10:06|136.7 02:10:07|136.7 02:10:08|136.7 02:10:09|136.7 02:10:10|136.7 02:10:12|136.7 02:10:13|136.7 02:10:14|136.7 02:10:15|136.7 02:10:16|136.7 02:10:17|136.5 02:10:18|136.5 02:10:19|136.5 02:10:19|136.5 02:10:20|136.5 02:10:22|136.5 02:10:23|136.5 02:10:24|136.5 02:10:25|136.6 02:10:25|136.6 02:10:27|136.6 02:10:28|136.6 02:10:29|136.6 02:10:30|136.6 02:10:31|136.6 02:10:31|136.6 02:10:33|136.6 02:10:34|136.6 02:10:35|136.6 02:10:35|136.6 02:10:37|136.6 02:10:38|136.6 02:10:39|136.6 02:10:40|136.6 02:10:41|136.6 02:10:42|136.6 02:10:43|136.6 02:10:44|136.6 02:10:45|136.5 02:10:46|136.5 02:10:47|136.5 02:10:48|136.5 02:10:49|136.5 02:10:50|136.5 02:10:51|136.7 02:10:53|136.7 02:10:55|136.7 02:10:56|136.7 02:10:57|136.7 02:10:59|136.7 02:11:01|136.7 02:11:02|136.7 02:11:03|136.7 02:11:03|136.7 02:11:05|136.7 02:11:07|136.7 02:11:07|136.7 02:11:09|136.7 02:11:09|136.7 02:11:11|136.7 02:11:11|136.7 02:11:13|136.7 02:11:14|136.7 02:11:15|136.7 02:11:15|136.7 02:11:17|136.7 02:11:18|136.7 02:11:19|136.7 02:11:20|136.7 02:11:20|136.7 02:11:22|136.7 02:11:22|136.7 02:11:24|136.7 02:11:25|136.7 02:11:25|136.7 02:11:27|136.7 02:11:28|136.7 02:11:28|136.7 02:11:30|136.7 02:11:30|136.7 02:11:32|136.7 02:11:32|136.7 02:11:34|136.7 02:11:35|136.7 02:11:36|136.7 02:11:36|136.7 02:11:38|136.7 02:11:39|136.7 02:11:40|136.7 02:11:41|136.7 02:11:41|136.7 02:11:43|136.7 02:11:43|136.7 02:11:46|136.7 02:11:46|136.7 02:11:47|136.7 02:11:48|136.7 02:11:49|136.7 02:11:51|136.7 02:11:52|136.7 02:11:54|136.7 02:11:55|136.7 02:11:57|136.7 02:11:57|136.7 02:11:58|136.7 02:12:00|136.7 02:12:01|136.7 02:12:02|136.7 02:12:03|136.7 02:12:05|136.7 02:12:06|136.7 02:12:07|136.6 02:12:08|136.6 02:12:09|136.6 02:12:10|136.6 02:12:11|136.6 02:12:12|136.6 02:12:13|136.6 02:12:14|136.6 02:12:15|136.6 02:12:16|136.6 02:12:17|136.6 02:12:18|136.6 02:12:19|136.6 02:12:20|136.6 02:12:21|136.5 02:12:22|136.5 02:12:23|136.5 02:12:24|136.5 02:12:25|136.5 02:12:26|136.5 02:12:27|136.5 02:12:28|136.3 02:12:29|136.3 02:12:30|136.2 02:12:31|136.2 02:12:33|136.2 02:12:34|136.2 02:12:35|136.2 02:12:36|136.2 02:12:37|136.2 02:12:38|136.2 02:12:38|136.2 02:12:39|136.2 02:12:41|136.2 02:12:42|136.2 02:12:43|136.2 02:12:44|136.2 02:12:45|136.2 02:12:46|136.2 02:12:47|136.2 02:12:48|136.2 02:12:49|136.2 02:12:50|136.2 02:12:51|136.2 02:12:52|136.2 02:12:53|136.2 02:12:54|136.2 02:12:55|136.2 02:12:56|136.2 02:12:57|136.2 02:12:58|136.2 02:12:59|136.4 02:13:01|136.4 02:13:02|136.5 02:13:04|136.5 02:13:05|136.5 02:13:06|136.5 02:13:07|136.5 02:13:08|136.5 02:13:09|136.5 02:13:11|136.5 02:13:11|136.5 02:13:12|136.5 02:13:13|136.5 02:13:14|136.5 02:13:15|136.5 02:13:16|136.5 02:13:17|136.5 02:13:18|136.5 02:13:20|136.5 02:13:20|136.5 02:13:21|136.5 02:13:22|136.5 02:13:23|136.5 02:13:25|136.5 02:13:26|136.5 02:13:28|136.5 02:13:28|136.5 02:13:29|136.5 02:13:30|136.5 02:13:32|136.2 02:13:32|136.2 02:13:34|136.2 02:13:35|136.2 02:13:36|136.2 02:13:36|136.2 02:13:37|136.2 02:13:39|136.2 02:13:39|136.2 02:13:41|136.2 02:13:42|136.2 02:13:43|136.2 02:13:43|136.2 02:13:45|136.2 02:13:46|136.2 02:13:46|136.2 02:13:47|136.2 02:13:49|136.2 02:13:50|136.2 02:13:51|136.2 02:13:52|136.2 02:13:53|136.2 02:13:55|136.2 02:13:56|136.2 02:13:57|136.2 02:13:59|136.2 02:13:59|136.2 02:14:01|136.2 02:14:03|136.2 02:14:04|136.2 02:14:05|136.2 02:14:05|136.2 02:14:07|136.2 02:14:08|136.2 02:14:09|136.2 02:14:10|136.2 02:14:11|136.2 02:14:12|136.2 02:14:12|136.2 02:14:14|136.2 02:14:16|136.2 02:14:17|136.2 02:14:18|136.2 02:14:19|136.2 02:14:19|136.2 02:14:21|136.2 02:14:21|136.2 02:14:22|136.2 02:14:23|136.2 02:14:25|136.2 02:14:25|137. 02:14:27|137. 02:14:28|137. 02:14:29|137. 02:14:31|137. 02:14:31|137. 02:14:32|137. 02:14:33|137. 02:14:34|137. 02:14:36|137. 02:14:36|137.1 02:14:37|137.1 02:14:38|137.1 02:14:39|137.1 02:14:41|137.1 02:14:41|137.1 02:14:42|137.1 02:14:43|137.3 02:14:44|137.3 02:14:45|137.3 02:14:46|137.3 02:14:47|137.3 02:14:48|137.3 02:14:49|137.3 02:14:50|137.3 02:14:52|137.3 02:14:52|137.3 02:14:54|137.3 02:14:56|137.3 02:14:57|137.3 02:14:58|137.3 02:14:59|137.3 02:15:00|137.3 02:15:01|137.3 02:15:03|137.3 02:15:04|137.6 02:15:06|137.9 02:15:07|138. 02:15:07|138. 02:15:08|138. 02:15:10|138.1 02:15:11|138.1 02:15:12|137.9 02:15:13|140.4 02:15:14|138.8 02:15:15|138.8 02:15:16|138.8 02:15:17|138.8 02:15:18|138.8 02:15:19|138.8 02:15:20|138.8 02:15:21|138.8 02:15:22|138.8 02:15:23|138.8 02:15:24|138.8 02:15:25|138.8 02:15:26|138.8 02:15:27|138.8 02:15:28|138.8 02:15:29|138.8 02:15:30|138.8 02:15:31|138.8 02:15:32|138.8 02:15:33|138.8 02:15:34|138.8 02:15:35|138.8 02:15:36|138.8 02:15:37|138.8 02:15:38|138.8 02:15:39|138.8 02:15:40|138.8 02:15:41|138.8 02:15:42|140.4 02:15:43|140.4 02:15:44|140.6 02:15:45|140.6 02:15:46|140.9 02:15:47|140.9 02:15:48|141. 02:15:49|141. 02:15:50|141.1 02:15:51|141.1 02:15:52|141.1 02:15:53|141.1 02:15:55|141.1 02:15:57|141.1 02:15:57|141.1 02:15:59|141.1 02:16:00|141.1 02:16:01|141.7 02:16:03|141.7 02:16:05|141.7 02:16:05|141.7 02:16:06|141.7 02:16:08|141.7 02:16:10|141.7 02:16:10|141.7 02:16:12|141.7 02:16:13|141.7 02:16:14|140.7 02:16:15|140.7 02:16:16|140.7 02:16:17|140.7 02:16:18|140.7 02:16:19|140.7 02:16:20|140.7 02:16:21|140.7 02:16:22|140.7 02:16:23|140.7 02:16:23|140.7 02:16:25|140.7 02:16:26|140.7 02:16:27|140.7 02:16:28|140.7 02:16:29|140.7 02:16:30|140.7 02:16:31|140.7 02:16:32|140.7 02:16:34|140.7 02:16:35|140.4 02:16:36|140.4 02:16:37|140.4 02:16:38|140.4 02:16:38|140.4 02:16:39|140.4 02:16:40|140.4 02:16:41|140.4 02:16:43|140.4 02:16:44|140.4 02:16:45|140.4 02:16:46|140.4 02:16:48|140.4 02:16:48|140.4 02:16:49|140.4 02:16:50|140.4 02:16:51|140. 02:16:53|140. 02:16:54|140. 02:16:55|139.8 02:16:56|139.8 02:16:58|139.8 02:17:00|139.8 02:17:01|139.8 02:17:02|139.8 02:17:03|139.8 02:17:04|139.8 02:17:05|139.8 02:17:07|139.8 02:17:08|139.8 02:17:09|139.8 02:17:09|139.8 02:17:11|139.8 02:17:13|139.5 02:17:15|139.4 02:17:16|139.4 02:17:16|139.4 02:17:17|139.4 02:17:19|139.4 02:17:21|139.3 02:17:21|139.3 02:17:22|139.3 02:17:23|139.3 02:17:24|139.3 02:17:25|139.3 02:17:26|139.3 02:17:27|139.3 02:17:28|139.3 02:17:29|139.3 02:17:30|139.3 02:17:31|139.3 02:17:33|139.3 02:17:33|139.3 02:17:34|139.3 02:17:35|139.3 02:17:36|139.3 02:17:38|139.3 02:17:39|139.3 02:17:40|139.3 02:17:41|139.3 02:17:43|139.3 02:17:44|139.3 02:17:45|139.3 02:17:45|139.3 02:17:47|139.3 02:17:48|139.3 02:17:49|139.8 02:17:50|139.8 02:17:51|139.8 02:17:52|139.8 02:17:53|139.8 02:17:54|140.1 02:17:55|140.1 02:17:56|140.4 02:17:57|140.4 02:17:58|140.4 02:18:00|140.4 02:18:01|140.4 02:18:02|140.4 02:18:03|140.4 02:18:05|140.4 02:18:06|140.4 02:18:07|140.4 02:18:08|140.4 02:18:09|140.4 02:18:10|140.4 02:18:11|140.4 02:18:12|140.4 02:18:13|140.4 02:18:14|140.4 02:18:15|140.4 02:18:16|140.4 02:18:17|140.4 02:18:18|140.4 02:18:19|140.4 02:18:21|140.4 02:18:21|140.4 02:18:22|140.4 02:18:23|140.4 02:18:24|140.4 02:18:26|140.4 02:18:27|140.4 02:18:28|140.4 02:18:28|140.4 02:18:30|140.4 02:18:31|140.4 02:18:31|140.4 02:18:33|140.4 02:18:33|140.4 02:18:35|140.4 02:18:36|140.4 02:18:36|140.4 02:18:37|140.4 02:18:38|140.4 02:18:40|140.4 02:18:40|140.4 02:18:42|140.4 02:18:42|140.4 02:18:43|140.4 02:18:44|140.4 02:18:46|140.4 02:18:47|140.4 02:18:47|140.4 02:18:50|140.4 02:18:50|140.4 02:18:51|140.4 02:18:52|140.4 02:18:53|140.4 02:18:54|140.4 02:18:55|140.4 02:18:56|141.4 02:18:58|141.4 02:19:00|141.2 02:19:01|141.2 02:19:03|141.2 02:19:04|141.2 02:19:04|141.2 02:19:06|141.2 02:19:08|141.2 02:19:09|141.1 02:19:10|141. 02:19:11|140.5 02:19:12|140.5 02:19:13|140.5 02:19:15|140.5 02:19:15|140.5 02:19:16|140.5 02:19:17|140.5 02:19:18|140.5 02:19:20|140.5 02:19:20|140.5 02:19:22|140.5 02:19:22|140.5 02:19:23|140.5 02:19:24|140.5 02:19:26|140.5 02:19:26|140.5 02:19:27|140.5 02:19:28|140.5 02:19:30|140.5 02:19:31|140.5 02:19:32|140.5 02:19:34|140.5 02:19:34|140.5 02:19:35|140.5 02:19:36|140.5 02:19:37|140.6 02:19:38|140.6 02:19:39|140.6 02:19:41|140.6 02:19:42|140.6 02:19:43|140.6 02:19:44|140.6 02:19:45|140.6 02:19:46|140.6 02:19:47|140.6 02:19:48|140.6 02:19:49|140.6 02:19:50|140.6 02:19:51|140.6 02:19:53|140.6 02:19:53|140.6 02:19:54|140.6 02:19:55|140.6 02:19:56|140.6 02:19:57|140.6 02:19:59|140.1 02:20:01|140.1 02:20:01|140.1 02:20:03|140.1 02:20:04|140.1 02:20:06|140.1 02:20:06|139.9 02:20:09|139.9 02:20:10|139.9 02:20:11|139.9 02:20:12|139.9 02:20:13|139.9 02:20:14|139.9 02:20:15|139.9 02:20:16|139.9 02:20:16|139.9 02:20:18|139.9 02:20:18|139.9 02:20:20|139.8 02:20:21|139.8 02:20:22|139.8 02:20:22|139.8 02:20:23|139.8 02:20:24|139.8 02:20:26|139.8 02:20:27|139.8 02:20:27|139.8 02:20:29|139.8 02:20:30|139.8 02:20:31|139.8 02:20:32|139.8 02:20:34|139.7 02:20:35|139.7 02:20:36|139.7 02:20:36|139.7 02:20:37|139.7 02:20:39|139.7 02:20:40|139.7 02:20:40|139.7 02:20:42|139.7 02:20:43|139.7 02:20:44|139.7 02:20:45|139.7 02:20:46|139.7 02:20:47|139.7 02:20:48|139.7 02:20:49|139.7 02:20:50|139.7 02:20:51|139.7 02:20:52|139.7 02:20:53|139.7 02:20:54|139.7 02:20:55|139.7 02:20:56|139.7 02:20:57|139.7 02:20:58|139.7 02:20:59|139.7 02:21:01|140.3 02:21:02|140.3 02:21:04|140.3 02:21:04|140.3 02:21:05|140.3 02:21:07|140.3 02:21:09|140.3 02:21:10|140.3 02:21:11|140.3 02:21:12|140.3 02:21:13|140.3 02:21:14|140.3 02:21:16|140.3 02:21:16|140.3 02:21:18|140.3 02:21:18|140.7 02:21:20|140.7 02:21:20|140.7 02:21:22|140.7 02:21:23|140.7 02:21:24|140.7 02:21:25|140.7 02:21:28|140.7 02:21:28|140.7 02:21:29|140.7 02:21:30|140.7 02:21:31|140.7 02:21:32|140.7 02:21:33|140.7 02:21:34|140.7 02:21:35|140.7 02:21:36|140.7 02:21:37|140.7 02:21:39|140.7 02:21:39|140.7 02:21:40|140.7 02:21:41|140.6 02:21:42|140.6 02:21:43|140.8 02:21:44|140.6 02:21:45|140.6 02:21:46|140.6 02:21:47|140.8 02:21:48|140.8 02:21:49|140.8 02:21:50|140.8 02:21:51|140.9 02:21:52|140.9 02:21:53|140.9 02:21:54|140.6 02:21:56|140.6 02:21:56|140.6 02:21:57|140.6 02:21:58|140.6 02:21:59|141.2 02:22:02|141.2 02:22:03|141.2 02:22:04|141.2 02:22:05|141.2 02:22:06|141.2 02:22:07|141.2 02:22:08|141.2 02:22:09|141. 02:22:10|141. 02:22:11|141. 02:22:12|141. 02:22:13|141. 02:22:15|141. 02:22:15|141. 02:22:17|141. 02:22:18|141. 02:22:19|141. 02:22:19|141. 02:22:21|141. 02:22:22|141. 02:22:23|141. 02:22:24|141. 02:22:25|141. 02:22:25|141. 02:22:26|141. 02:22:27|141. 02:22:29|141. 02:22:30|141. 02:22:30|141. 02:22:32|141. 02:22:33|141.5 02:22:34|141.5 02:22:35|141.5 02:22:36|141.6 02:22:37|141.6 02:22:38|141.6 02:22:39|141.6 02:22:40|141.8 02:22:41|141.8 02:22:42|141.8 02:22:42|141.8 02:22:44|141.9 02:22:45|141.9 02:22:46|142.1 02:22:47|142.1 02:22:48|142.1 02:22:49|142.1 02:22:51|142.3 02:22:52|142.5 02:22:53|142.5 02:22:54|142.5 02:22:55|142.5 02:22:56|142.5 02:22:57|142.5 02:22:58|142.5 02:22:58|142.5 02:23:00|142.5 02:23:01|142.5 02:23:03|142.5 02:23:04|142.5 02:23:06|142.5 02:23:07|142.5 02:23:09|142.5 02:23:10|142.5 02:23:11|142.5 02:23:13|142.5 02:23:13|142.5 02:23:14|142.5 02:23:15|142. 02:23:17|142. 02:23:18|142. 02:23:19|142. 02:23:20|141.9 02:23:21|141.9 02:23:22|141.9 02:23:23|141.9 02:23:23|141.9 02:23:25|141.9 02:23:26|141.9 02:23:27|141.9 02:23:28|141.9 02:23:29|142.2 02:23:30|142.2 02:23:31|142.2 02:23:32|142.2 02:23:32|142.2 02:23:34|142.2 02:23:35|142.2 02:23:36|142.2 02:23:37|142.2 02:23:38|142.2 02:23:39|142.2 02:23:40|142.2 02:23:41|142.2 02:23:42|142.2 02:23:43|142.2 02:23:44|142.2 02:23:45|142.2 02:23:46|142.2 02:23:47|142.2 02:23:48|142.2 02:23:49|142.2 02:23:50|142.2 02:23:51|142.2 02:23:52|142.2 02:23:53|142.2 02:23:55|142.9 02:23:55|142.9 02:23:56|142.9 02:23:57|143. 02:23:58|143. 02:23:59|143. 02:24:00|143. 02:24:01|143. 02:24:03|143. 02:24:04|143. 02:24:05|143.2 02:24:06|143.2 02:24:07|143.2 02:24:09|143.2 02:24:10|143.2 02:24:12|143.2 02:24:12|143.2 02:24:13|143.2 02:24:14|143.2 02:24:15|143.2 02:24:17|144. 02:24:18|144. 02:24:18|144. 02:24:21|144. 02:24:21|144. 02:24:22|144. 02:24:23|144. 02:24:24|144. 02:24:25|144.5 02:24:26|144.5 02:24:27|144.5 02:24:28|144.5 02:24:29|144.5 02:24:30|144.5 02:24:31|144.5 02:24:32|144.5 02:24:34|144.5 02:24:34|144.5 02:24:35|144.5 02:24:36|144.5 02:24:37|144.5 02:24:39|144.5 02:24:40|144.5 02:24:41|144.5 02:24:41|144.5 02:24:44|144.5 02:24:45|144.5 02:24:46|144.5 02:24:47|144.5 02:24:48|144.5 02:24:49|144.5 02:24:50|144.5 02:24:50|144.7 02:24:52|144.7 02:24:53|144.7 02:24:54|144.7 02:24:55|145. 02:24:56|145. 02:24:57|145. 02:24:58|145. 02:24:59|145. 02:25:01|145. 02:25:01|145. 02:25:03|145. 02:25:04|145. 02:25:06|145.3 02:25:07|145.3 02:25:08|145.3 02:25:10|145.3 02:25:11|145.3 02:25:12|145.3 02:25:13|145.3 02:25:13|145.3 02:25:15|145.3 02:25:16|145.2 02:25:17|145.2 02:25:18|145.2 02:25:19|145.2 02:25:20|145.2 02:25:21|145.2 02:25:22|145.2 02:25:23|145.2 02:25:24|145.6 02:25:25|145.6 02:25:25|145.6 02:25:27|145.6 02:25:28|145.6 02:25:29|145.6 02:25:30|145.3 02:25:31|145.3 02:25:32|145.3 02:25:33|145.3 02:25:34|145.3 02:25:35|145.3 02:25:36|145.3 02:25:37|145.3 02:25:38|145.3 02:25:39|145.3 02:25:40|145.3 02:25:41|145.3 02:25:42|145.1 02:25:43|145.1 02:25:44|145.1 02:25:45|145.1 02:25:46|145.1 02:25:47|145.1 02:25:48|145.1 02:25:49|145.1 02:25:50|145.1 02:25:51|144.7 02:25:52|144.7 02:25:53|145. 02:25:54|145. 02:25:55|144.5 02:25:56|144.5 02:25:58|144.5 02:25:59|144.5 02:26:00|144.5 02:26:01|144.5 02:26:02|144.5 02:26:02|144.5 02:26:04|143.9 02:26:06|144.4 02:26:07|144.4 02:26:09|144.4 02:26:10|144.4 02:26:11|144.4 02:26:12|144.4 02:26:13|144.4 02:26:14|144.4 02:26:15|144.4 02:26:16|144.4 02:26:18|144.4 02:26:19|144.4 02:26:20|144.4 02:26:21|144.4 02:26:22|144.4 02:26:24|144.4 02:26:24|144.4 02:26:26|144.4 02:26:27|144.4 02:26:27|144.4 02:26:28|144.4 02:26:29|144.4 02:26:31|144.4 02:26:32|144.4 02:26:33|144.4 02:26:34|144.4 02:26:35|144.4 02:26:36|144.4 02:26:37|144.4 02:26:38|145.3 02:26:39|145.3 02:26:40|145.3 02:26:41|145.1 02:26:42|145.1 02:26:43|145.1 02:26:44|145.1 02:26:45|145.1 02:26:46|145.1 02:26:47|145.1 02:26:48|145.1 02:26:49|145.1 02:26:50|145.1 02:26:51|145.1 02:26:52|145.1 02:26:53|145.1 02:26:54|145.1 02:26:55|145.1 02:26:56|145.1 02:26:57|145.1 02:26:59|145.1 02:26:59|145.1 02:27:00|145.1 02:27:01|145.1 02:27:02|145.1 02:27:04|145.1 02:27:04|145.1 02:27:06|145.1 02:27:08|145.1 02:27:09|145.1 02:27:10|145.1 02:27:11|145.1 02:27:12|145.1 02:27:14|145.1 02:27:15|145.1 02:27:16|145.1 02:27:17|145.1 02:27:18|145.1 02:27:19|145.1 02:27:20|145.1 02:27:21|145.1 02:27:22|145.1 02:27:22|145.1 02:27:24|145.1 02:27:25|145.1 02:27:26|145.1 02:27:27|145.1 02:27:28|145.1 02:27:29|145.1 02:27:30|145.1 02:27:31|145.1 02:27:32|145.1 02:27:33|144.4 02:27:34|144.4 02:27:35|144.4 02:27:36|144.4 02:27:37|144.4 02:27:38|144.4 02:27:39|144.4 02:27:40|144.4 02:27:41|144.4 02:27:42|144.4 02:27:43|144.4 02:27:44|144.4 02:27:45|144.4 02:27:46|144.4 02:27:47|144.4 02:27:48|144.4 02:27:49|144.4 02:27:50|144.4 02:27:51|144.6 02:27:52|144.6 02:27:53|144.6 02:27:54|144.6 02:27:55|144.6 02:27:56|144.6 02:27:57|144.6 02:27:58|144.6 02:27:59|145. 02:28:00|145. 02:28:01|145. 02:28:02|145. 02:28:03|144.5 02:28:04|144.5 02:28:05|144.5 02:28:06|144.4 02:28:08|144.4 02:28:09|144.4 02:28:10|144.4 02:28:11|144.4 02:28:13|144.4 02:28:14|144.4 02:28:15|144.1 02:28:16|144.1 02:28:17|144.1 02:28:18|144.1 02:28:18|144.1 02:28:20|144.1 02:28:20|144.1 02:28:22|144.1 02:28:23|144.1 02:28:25|144.1 02:28:25|144.1 02:28:26|144.1 02:28:27|144. 02:28:29|144. 02:28:30|144. 02:28:31|144.1 02:28:32|144.1 02:28:33|144. 02:28:34|144. 02:28:35|143.8 02:28:36|143.8 02:28:37|143.8 02:28:38|143.8 02:28:39|143.8 02:28:40|143.8 02:28:42|143.4 02:28:42|143.4 02:28:43|143.4 02:28:44|143.4 02:28:45|143.4 02:28:47|143.4 02:28:47|143.4 02:28:48|143.4 02:28:49|143.4 02:28:50|143.4 02:28:51|143.7 02:28:52|143.7 02:28:53|143.7 02:28:54|143.4 02:28:55|143.4 02:28:56|143.4 02:28:57|143.4 02:28:58|143.4 02:28:59|143.4 02:29:00|143.4 02:29:01|143.4 02:29:02|143.4 02:29:03|143.4 02:29:04|143.4 02:29:05|143.4 02:29:06|143.4 02:29:08|143.4 02:29:10|143.4 02:29:11|143.4 02:29:13|143.4 02:29:14|143.4 02:29:14|143.2 02:29:16|143.2 02:29:17|143.2 02:29:18|143.2 02:29:20|143.2 02:29:21|143.2 02:29:22|143.2 02:29:23|143.2 02:29:24|143.2 02:29:25|143.2 02:29:26|143.2 02:29:26|143.6 02:29:29|143.6 02:29:30|143.6 02:29:30|143.6 02:29:31|143.6 02:29:32|143.6 02:29:34|143.6 02:29:35|143.6 02:29:36|143.4 02:29:37|143.2 02:29:37|143.2 02:29:39|143.2 02:29:40|143.2 02:29:41|143.1 02:29:41|143.1 02:29:43|143.1 02:29:44|143.1 02:29:45|143.1 02:29:46|143.1 02:29:47|143.1 02:29:48|143.1 02:29:49|143.1 02:29:49|143.1 02:29:50|143.1 02:29:52|143.1 02:29:53|143.1 02:29:55|143.1 02:29:55|143.1 02:29:56|143.1 02:29:58|143.1 02:29:58|143.1 02:29:59|143.1 02:30:00|143.1 02:30:01|143.1 02:30:03|143.1 02:30:04|143.1 02:30:04|143.1 02:30:05|143.1 02:30:06|143.1 02:30:08|143.1 02:30:09|143.1 02:30:11|143.1 02:30:12|143.3 02:30:13|143.3 02:30:14|143.3 02:30:16|143.3 02:30:16|143.3 02:30:17|143.3 02:30:18|143.3 02:30:19|143.3 02:30:20|143.1 02:30:21|143.1 02:30:22|143.1 02:30:24|143.1 02:30:24|143.1 02:30:26|143.1 02:30:27|143.1 02:30:28|143.1 02:30:29|143.1 02:30:31|143.1 02:30:31|143.1 02:30:32|143.1 02:30:34|143.1 02:30:35|143. 02:30:35|143. 02:30:37|143. 02:30:37|143. 02:30:39|143. 02:30:40|143. 02:30:41|143. 02:30:42|143. 02:30:43|143. 02:30:44|143.1 02:30:46|143.1 02:30:46|143.1 02:30:47|143.1 02:30:48|143.1 02:30:49|143.1 02:30:50|143.1 02:30:51|143.1 02:30:52|143.1 02:30:53|143.4 02:30:54|143.4 02:30:55|143.4 02:30:56|143.4 02:30:57|143.4 02:30:58|143.4 02:30:59|143.4 02:31:00|143.4 02:31:02|143.4 02:31:02|143.4 02:31:04|143.4 02:31:05|143.4 02:31:05|143.4 02:31:07|143.4 02:31:07|143.4 02:31:09|143.4 02:31:11|143.4 02:31:12|143.4 02:31:12|143.4 02:31:15|143.4 02:31:16|143.4 02:31:17|143.4 02:31:18|143.4 02:31:20|143.4 02:31:21|143.4 02:31:23|143.4 02:31:23|143.4 02:31:25|143.4 02:31:25|143.4 02:31:27|143.9 02:31:29|143.9 02:31:29|143.9 02:31:30|143.9 02:31:31|143.9 02:31:32|143.7 02:31:33|143.7 02:31:35|143.8 02:31:35|143.8 02:31:36|143.8 02:31:37|144.2 02:31:38|144.2 02:31:39|144.2 02:31:41|144.2 02:31:41|144.2 02:31:42|144.2 02:31:43|144.2 02:31:44|144.2 02:31:45|144.2 02:31:46|144.2 02:31:47|144.2 02:31:48|144.2 02:31:49|144.1 02:31:50|144.1 02:31:52|144.1 02:31:52|144.1 02:31:53|144.1 02:31:54|144.1 02:31:55|144.1 02:31:56|144.1 02:31:58|144.1 02:31:58|143.7 02:31:59|143.7 02:32:00|143.7 02:32:01|143.7 02:32:02|143.7 02:32:04|143.7 02:32:04|143.7 02:32:05|143.7 02:32:06|143.7 02:32:07|143.7 02:32:08|143.7 02:32:10|143.7 02:32:10|143.7 02:32:12|143.7 02:32:13|143.7 02:32:15|143.7 02:32:15|143.7 02:32:16|143.4 02:32:17|143.4 02:32:18|143.4 02:32:19|143.4 02:32:21|143.4 02:32:21|143.4 02:32:22|143.4 02:32:23|143.4 02:32:24|143.4 02:32:27|143.4 02:32:27|143.4 02:32:28|143.4 02:32:29|143.1 02:32:30|143.1 02:32:32|143. 02:32:32|143. 02:32:33|143. 02:32:34|143. 02:32:35|143. 02:32:36|142.6 02:32:37|142.6 02:32:38|142.6 02:32:39|142.6 02:32:40|142.6 02:32:41|142.6 02:32:42|142.6 02:32:43|142.6 02:32:44|142.6 02:32:45|142.6 02:32:46|142.6 02:32:47|142.6 02:32:48|142.6 02:32:49|142.6 02:32:50|142.6 02:32:51|142.6 02:32:52|142.6 02:32:53|142.6 02:32:55|142.7 02:32:55|142.7 02:32:56|142.7 02:32:57|142.7 02:32:58|142.7 02:32:59|142.7 02:33:01|142.7 02:33:01|142.7 02:33:02|143.2 02:33:03|143.2 02:33:04|143.2 02:33:06|143.2 02:33:07|143.1 02:33:07|143.1 02:33:09|143.1 02:33:09|143.1 02:33:12|143.1 02:33:12|143.1 02:33:14|143. 02:33:15|143. 02:33:17|143.1 02:33:18|143.1 02:33:19|142.9 02:33:20|142.9 02:33:21|142.9 02:33:21|142.9 02:33:23|142.9 02:33:24|142.9 02:33:26|142.9 02:33:26|142.9 02:33:27|142.8 02:33:28|142.8 02:33:30|142.8 02:33:31|142.8 02:33:32|142.8 02:33:33|142.8 02:33:34|142.8 02:33:35|142.8 02:33:35|142.8 02:33:37|142.8 02:33:38|142.8 02:33:40|142.8 02:33:40|142.8 02:33:41|142.8 02:33:42|142.8 02:33:43|142.8 02:33:44|142.8 02:33:45|142.8 02:33:46|142.8 02:33:47|142.8 02:33:48|142.8 02:33:49|142.8 02:33:50|142.8 02:33:51|142.8 02:33:52|142.8 02:33:53|142.8 02:33:54|142.8 02:33:55|142.8 02:33:56|142.8 02:33:57|142.8 02:33:58|142.8 02:33:59|142.8 02:34:00|142.8 02:34:01|142.8 02:34:02|142.5 02:34:03|142.5 02:34:04|142.5 02:34:05|142.5 02:34:07|142.5 02:34:08|142.5 02:34:10|142.5 02:34:11|142.5 02:34:13|142.5 02:34:14|143.2 02:34:16|143.2 02:34:17|143.2 02:34:18|143.2 02:34:20|143.2 02:34:21|143.2 02:34:22|143.2 02:34:23|143. 02:34:24|143. 02:34:25|143. 02:34:26|143. 02:34:27|143. 02:34:28|143. 02:34:29|143. 02:34:30|143. 02:34:31|143. 02:34:32|143. 02:34:33|143. 02:34:34|143. 02:34:36|143. 02:34:36|143. 02:34:37|143.3 02:34:38|143.3 02:34:39|143.3 02:34:40|143.3 02:34:41|143.5 02:34:42|143.5 02:34:43|143.5 02:34:44|143.4 02:34:46|143.4 02:34:47|143.4 02:34:48|143.2 02:34:48|143.2 02:34:50|143.2 02:34:50|143.2 02:34:52|143.2 02:34:53|143.2 02:34:54|143.2 02:34:55|143.2 02:34:56|143.2 02:34:57|143.2 02:34:58|143.2 02:34:59|143.2 02:35:00|143.2 02:35:01|143.2 02:35:02|143.2 02:35:03|143.2 02:35:04|143.5 02:35:05|143.5 02:35:06|143.5 02:35:08|143.3 02:35:09|143.3 02:35:10|143.3 02:35:11|143.3 02:35:12|143.3 02:35:14|143.3 02:35:15|143.3 02:35:16|143.3 02:35:18|143.3 02:35:19|143.3 02:35:20|143.3 02:35:21|143.3 02:35:22|143.3 02:35:22|143.1 02:35:24|143.1 02:35:25|143.1 02:35:26|143.1 02:35:27|143.1 02:35:28|143.1 02:35:29|143.1 02:35:31|143.1 02:35:31|143.1 02:35:32|143.1 02:35:33|143.1 02:35:34|143.1 02:35:36|143.1 02:35:36|143.1 02:35:37|143. 02:35:39|143. 02:35:40|143. 02:35:41|143. 02:35:42|143. 02:35:43|143. 02:35:44|143. 02:35:45|143. 02:35:46|143. 02:35:46|143. 02:35:48|143. 02:35:49|143. 02:35:50|143. 02:35:51|143. 02:35:52|143. 02:35:53|143. 02:35:54|143. 02:35:55|143. 02:35:55|142.8 02:35:57|142.8 02:35:58|142.8 02:35:59|142.8 02:35:59|142.8 02:36:01|142.8 02:36:02|142.8 02:36:02|142.8 02:36:04|142.8 02:36:05|142.8 02:36:06|142.8 02:36:07|142.8 02:36:07|142.8 02:36:09|142.8 02:36:09|142.8 02:36:10|142.8 02:36:12|142.8 02:36:13|142.8 02:36:14|142.8 02:36:16|142.8 02:36:16|142.8 02:36:17|142.8 02:36:18|142.8 02:36:19|142.8 02:36:21|142.8 02:36:22|142.8 02:36:23|142.8 02:36:24|142.8 02:36:25|142.8 02:36:26|142.8 02:36:27|142.8 02:36:28|142.8 02:36:29|142.8 02:36:30|142.8 02:36:31|142.7 02:36:32|142.5 02:36:33|142.5 02:36:34|142.5 02:36:35|142.5 02:36:36|142.4 02:36:37|142.4 02:36:38|142.4 02:36:39|142.4 02:36:40|142.4 02:36:41|142.4 02:36:42|142.4 02:36:43|142.4 02:36:44|142.4 02:36:45|142.4 02:36:46|142.4 02:36:47|142.4 02:36:48|142.4 02:36:49|142.1 02:36:50|142.1 02:36:51|142.1 02:36:52|142.1 02:36:53|142.1 02:36:54|142.1 02:36:55|142.1 02:36:57|142.1 02:36:58|142.1 02:36:59|142.1 02:37:00|142.1 02:37:01|142.1 02:37:02|142.1 02:37:03|142. 02:37:04|142. 02:37:05|142. 02:37:06|142.2 02:37:07|142.2 02:37:08|142.4 02:37:09|142.4 02:37:10|142.4 02:37:11|142.4 02:37:13|142.4 02:37:13|142.4 02:37:15|142.4 02:37:15|142.4 02:37:18|142.4 02:37:19|142.4 02:37:20|142.4 02:37:21|142.4 02:37:22|142.4 02:37:23|142.4 02:37:24|142.4 02:37:25|142.4 02:37:26|142.4 02:37:27|142.5 02:37:29|142.5 02:37:29|142.5 02:37:31|142.5 02:37:32|142.5 02:37:33|142.5 02:37:33|142.5 02:37:35|142.5 02:37:35|142.5 02:37:37|142.5 02:37:37|142.5 02:37:38|142.5 02:37:39|142.5 02:37:41|142.5 02:37:41|142.5 02:37:43|142.5 02:37:44|142.5 02:37:44|142.5 02:37:45|142.5 02:37:46|142.5 02:37:48|142.5 02:37:48|142.4 02:37:49|142.4 02:37:51|142.4 02:37:51|142.4 02:37:52|142.4 02:37:53|142.4 02:37:55|142.4 02:37:56|142.4 02:37:57|142.4 02:37:58|142.4 02:37:59|142.4 02:37:59|142.4 02:38:00|142.4 02:38:02|142.4 02:38:03|142.4 02:38:03|142.4 02:38:05|142.4 02:38:05|142.4 02:38:07|142.4 02:38:08|142.4 02:38:09|142.4 02:38:09|142.3 02:38:10|142.3 02:38:11|142.3 02:38:12|142.3 02:38:13|142.3 02:38:15|142.3 02:38:16|142.3 02:38:18|142.3 02:38:20|142.3 02:38:21|142.3 02:38:21|142.3 02:38:23|142.3 02:38:25|142.3 02:38:27|142.3 02:38:27|142.3 02:38:28|142.3 02:38:29|142.3 02:38:31|142.3 02:38:33|142.3 02:38:33|142.3 02:38:34|142.3 02:38:36|142.3 02:38:37|142.3 02:38:38|142.3 02:38:39|142.3 02:38:40|142.3 02:38:42|142.3 02:38:42|142.3 02:38:43|142.3 02:38:45|142.3 02:38:46|142.3 02:38:46|142.3 02:38:48|142.3 02:38:49|142.3 02:38:50|142.6 02:38:51|142.6 02:38:52|142.6 02:38:52|142.6 02:38:53|142.6 02:38:54|142.6 02:38:55|142.6 02:38:57|142.6 02:38:58|142.6 02:38:59|142.6 02:39:00|142.6 02:39:01|142.6 02:39:02|142.6 02:39:03|142.6 02:39:04|142.6 02:39:05|142.6 02:39:06|142.6 02:39:07|142.6 02:39:09|142.6 02:39:10|142.6 02:39:11|142.6 02:39:11|142.6 02:39:13|142.6 02:39:13|142.6 02:39:15|143. 02:39:16|143. 02:39:18|143. 02:39:19|143. 02:39:20|143. 02:39:21|143. 02:39:22|143. 02:39:23|143.1 02:39:25|143.1 02:39:26|143.1 02:39:27|143.1 02:39:28|143.3 02:39:29|143.3 02:39:30|143.3 02:39:32|143.3 02:39:32|143.3 02:39:34|143.3 02:39:35|143.3 02:39:36|143.3 02:39:37|143.3 02:39:38|143.3 02:39:39|143.3 02:39:40|143.3 02:39:41|143.3 02:39:42|143.3 02:39:43|143.3 02:39:44|143.3 02:39:45|143.3 02:39:46|143.3 02:39:47|143.3 02:39:48|143.3 02:39:49|143.3 02:39:50|143.3 02:39:51|143.3 02:39:52|143.3 02:39:53|143.3 02:39:54|143.3 02:39:55|143.3 02:39:56|143.3 02:39:57|143.3 02:39:58|143.3 02:39:59|143.3 02:40:00|143.3 02:40:01|143.3 02:40:02|143.7 02:40:03|143.7 02:40:04|143.7 02:40:05|144.1 02:40:06|144.1 02:40:07|144.1 02:40:08|144.1 02:40:09|144.1 02:40:10|144.1 02:40:11|144.1 02:40:12|144.1 02:40:13|144.1 02:40:14|144.1 02:40:15|143.6 02:40:16|143.6 02:40:17|143.6 02:40:18|143.6 02:40:20|143.3 02:40:21|143.3 02:40:23|143.3 02:40:23|143.3 02:40:24|143.3 02:40:25|143.3 02:40:26|143.3 02:40:27|143.3 02:40:28|143.3 02:40:30|143.3 02:40:31|143.3 02:40:32|143.3 02:40:33|143.3 02:40:34|143.3 02:40:35|143.3 02:40:36|143.3 02:40:37|143.3 02:40:39|143.3 02:40:39|143.3 02:40:40|143.3 02:40:42|143.3 02:40:42|143.3 02:40:44|143.3 02:40:45|143.3 02:40:46|143.3 02:40:46|143.3 02:40:48|143.3 02:40:49|143.3 02:40:50|143.3 02:40:51|143. 02:40:52|143. 02:40:53|143. 02:40:54|143. 02:40:55|143. 02:40:56|143. 02:40:57|143. 02:40:58|143. 02:40:59|143. 02:41:00|143. 02:41:01|143. 02:41:02|143. 02:41:04|143. 02:41:04|143. 02:41:05|143. 02:41:06|143. 02:41:07|142.7 02:41:09|142.7 02:41:09|142.7 02:41:10|142.7 02:41:11|142.7 02:41:13|142.7 02:41:14|142.7 02:41:15|142.7 02:41:16|142.7 02:41:17|142.7 02:41:18|142.7 02:41:20|142.7 02:41:21|142.7 02:41:22|142.7 02:41:24|142.7 02:41:25|142.7 02:41:26|142.7 02:41:27|142.7 02:41:28|142.7 02:41:30|142.7 02:41:31|142.7 02:41:32|142.7 02:41:33|142.7 02:41:35|142.7 02:41:36|142.7 02:41:36|142.7 02:41:38|142.7 02:41:39|142.7 02:41:40|142.7 02:41:41|142.7 02:41:42|142.7 02:41:43|142.7 02:41:44|142.7 02:41:45|142.7 02:41:46|142.7 02:41:47|142.7 02:41:48|142.7 02:41:49|142.7 02:41:50|142.7 02:41:51|142.7 02:41:52|142.7 02:41:53|142.7 02:41:54|142.7 02:41:55|142.7 02:41:56|142.7 02:41:57|142.7 02:41:59|142.4 02:41:59|142.4 02:42:00|142.4 02:42:01|142.4 02:42:02|142.4 02:42:03|142.4 02:42:05|142.4 02:42:06|142.4 02:42:06|142.4 02:42:08|142.4 02:42:08|142.4 02:42:10|142.4 02:42:10|142.4 02:42:12|142.4 02:42:13|142.4 02:42:13|142.4 02:42:14|142.4 02:42:16|142.4 02:42:16|142.4 02:42:17|142.4 02:42:19|142.4 02:42:21|142.4 02:42:22|142.4 02:42:22|142.4 02:42:25|142.4 02:42:25|142.4 02:42:27|142.4 02:42:29|142.4 02:42:30|142.4 02:42:31|142.4 02:42:33|142.4 02:42:33|142.4 02:42:35|142.4 02:42:36|142.4 02:42:36|142.4 02:42:37|142.4 02:42:39|142.4 02:42:39|142.4 02:42:41|142.4 02:42:42|142.4 02:42:43|142.4 02:42:44|142.4 02:42:45|142.4 02:42:46|142.4 02:42:47|142.4 02:42:48|142.4 02:42:50|142.4 02:42:50|142.4 02:42:51|142.4 02:42:52|142.4 02:42:53|142.4 02:42:54|142.4 02:42:55|142.4 02:42:56|142.4 02:42:57|142.4 02:42:58|142.4 02:43:00|142.4 02:43:00|142.4 02:43:01|142.4 02:43:02|142.4 02:43:03|142.4 02:43:05|142.4 02:43:05|142.4 02:43:06|142.4 02:43:08|142.4 02:43:08|142.4 02:43:09|142.4 02:43:11|142.4 02:43:11|142.4 02:43:13|142.4 02:43:13|142.4 02:43:15|142.3 02:43:16|142.3 02:43:17|142.3 02:43:18|142.3 02:43:19|142.3 02:43:19|142.3 02:43:22|142.3 02:43:23|142.3 02:43:25|142.3 02:43:26|142.3 02:43:27|142.3 02:43:28|142.3 02:43:29|142.3 02:43:30|142.3 02:43:31|142.3 02:43:32|142.3 02:43:33|142.3 02:43:34|142.4 02:43:35|142.4 02:43:37|142.4 02:43:37|142.4 02:43:39|142.4 02:43:40|142.4 02:43:40|142.4 02:43:42|142.4 02:43:43|142.4 02:43:44|142.4 02:43:45|142.4 02:43:45|142.4 02:43:46|142.4 02:43:48|142.4 02:43:49|142.4 02:43:50|142.4 02:43:51|142.4 02:43:51|142.4 02:43:52|142.4 02:43:55|142.4 02:43:55|142.4 02:43:56|142.4 02:43:57|142.4 02:43:58|142.6 02:43:59|142.6 02:44:01|142.6 02:44:01|142.6 02:44:02|142.6 02:44:03|142.6 02:44:04|142.6 02:44:06|142.6 02:44:07|142.3 02:44:08|142.3 02:44:09|142.3 02:44:09|142.3 02:44:10|142.3 02:44:11|142.4 02:44:12|142.4 02:44:13|142.2 02:44:15|142.2 02:44:15|142.2 02:44:17|142.2 02:44:18|142.2 02:44:18|142.2 02:44:19|142.2 02:44:21|142.2 02:44:21|142.2 02:44:23|142.2 02:44:24|142.2 02:44:26|142.2 02:44:27|142.3 02:44:28|142.3 02:44:29|142.3 02:44:30|142.3 02:44:31|142.3 02:44:32|142.3 02:44:34|142.3 02:44:34|142.3 02:44:36|142.3 02:44:37|142.3 02:44:38|142.3 02:44:39|142.3 02:44:41|142.3 02:44:42|142.3 02:44:43|142.3 02:44:44|142.3 02:44:45|142.3 02:44:46|142.3 02:44:48|142.3 02:44:48|142.3 02:44:49|142.3 02:44:51|142.3 02:44:51|142.3 02:44:52|142.3 02:44:53|142.3 02:44:54|142.3 02:44:56|142.3 02:44:56|142.3 02:44:57|142.3 02:44:58|142.3 02:44:59|142.3 02:45:01|142.3 02:45:02|142.3 02:45:03|142.3 02:45:04|142.2 02:45:05|142.2 02:45:06|142.2 02:45:07|142.2 02:45:08|142.2 02:45:09|142.2 02:45:10|142.2 02:45:11|142.2 02:45:12|142.2 02:45:13|142.2 02:45:14|142.2 02:45:15|142.2 02:45:16|142.2 02:45:17|142.2 02:45:18|142.2 02:45:19|142.2 02:45:20|141.5 02:45:21|141.5 02:45:22|141.5 02:45:24|141.5 02:45:25|141.4 02:45:27|141.4 02:45:28|141.4 02:45:28|141.4 02:45:29|141.3 02:45:31|141.3 02:45:32|141.4 02:45:33|141.4 02:45:34|141.4 02:45:36|141.5 02:45:37|141.5 02:45:37|141.6 02:45:39|141.6 02:45:39|141.6 02:45:40|141.3 02:45:41|141.3 02:45:43|141.1 02:45:43|141.1 02:45:45|141. 02:45:45|141. 02:45:46|141. 02:45:48|141. 02:45:49|141. 02:45:50|141. 02:45:51|141. 02:45:52|140.9 02:45:53|140.9 02:45:54|140.9 02:45:54|140.9 02:45:55|140.9 02:45:57|140.9 02:45:58|140.7 02:45:58|140.7 02:46:00|140.7 02:46:01|140.7 02:46:02|140.7 02:46:02|140.7 02:46:04|140.7 02:46:04|140.7 02:46:06|140.7 02:46:06|140.7 02:46:07|140.7 02:46:09|140.7 02:46:10|140.9 02:46:11|140.9 02:46:12|140.9 02:46:12|140.9 02:46:14|140.9 02:46:14|140.9 02:46:16|140.9 02:46:17|140.9 02:46:17|140.9 02:46:18|140.9 02:46:20|141.1 02:46:21|141.1 02:46:22|141.1 02:46:23|141.1 02:46:25|141.2 02:46:27|141.2 02:46:27|141.2 02:46:28|141.2 02:46:29|141.1 02:46:31|141.1 02:46:32|141.1 02:46:33|141.1 02:46:33|140.9 02:46:35|140.9 02:46:36|140.9 02:46:38|140.7 02:46:38|140.7 02:46:39|140.7 02:46:41|140.7 02:46:42|140.7 02:46:44|140.7 02:46:45|140.7 02:46:46|140.7 02:46:47|140.7 02:46:48|140.7 02:46:49|140.7 02:46:50|140.7 02:46:51|140.7 02:46:52|140.7 02:46:53|140.7 02:46:54|140.7 02:46:55|140.7 02:46:56|140.7 02:46:57|140.7 02:46:58|140.7 02:46:59|140.7 02:47:00|140.7 02:47:01|140.7 02:47:02|140.7 02:47:03|140.7 02:47:04|140.6 02:47:05|140.6 02:47:06|140.6 02:47:08|140.6 02:47:08|140.6 02:47:09|140.6 02:47:10|140.6 02:47:11|140.6 02:47:12|140.9 02:47:13|140.9 02:47:14|140.9 02:47:16|140.9 02:47:16|140.9 02:47:17|140.9 02:47:18|140.9 02:47:19|140.9 02:47:20|140.9 02:47:21|140.9 02:47:22|140.9 02:47:23|140.9 02:47:25|140.9 02:47:27|140.9 02:47:28|140.9 02:47:29|140.9 02:47:31|140.9 02:47:32|140.9 02:47:33|140.9 02:47:34|140.9 02:47:34|140.9 02:47:36|140.8 02:47:37|140.8 02:47:37|140.8 02:47:39|140.8 02:47:40|140.8 02:47:41|140.8 02:47:42|140.8 02:47:43|140.8 02:47:44|140.8 02:47:45|140.8 02:47:46|140.8 02:47:47|140.8 02:47:48|140.8 02:47:49|140.8 02:47:50|141.1 02:47:51|141.1 02:47:53|141.1 02:47:53|141.1 02:47:54|141.1 02:47:55|140.9 02:47:56|140.9 02:47:58|140.9 02:47:58|140.9 02:47:59|140.9 02:48:00|140.9 02:48:01|140.9 02:48:02|140.9 02:48:03|140.9 02:48:04|140.9 02:48:05|141. 02:48:06|141. 02:48:07|141. 02:48:08|141. 02:48:10|141. 02:48:10|141. 02:48:11|141. 02:48:12|141. 02:48:13|141. 02:48:14|141. 02:48:15|141. 02:48:16|141. 02:48:17|141. 02:48:19|141. 02:48:19|141. 02:48:20|141. 02:48:22|141. 02:48:23|141. 02:48:24|141. 02:48:26|141. 02:48:26|141. 02:48:28|141. 02:48:29|140.9 02:48:30|140.9 02:48:31|140.9 02:48:32|140.9 02:48:33|140.9 02:48:34|140.9 02:48:35|140.9 02:48:36|140.9 02:48:37|141.1 02:48:38|141.1 02:48:38|141.1 02:48:40|141.1 02:48:41|141.1 02:48:42|141.1 02:48:44|141.1 02:48:44|141.1 02:48:45|141.1 02:48:47|141.1 02:48:49|141.1 02:48:49|141.1 02:48:50|141.1 02:48:51|141.1 02:48:52|141.1 02:48:53|141.1 02:48:54|141.1 02:48:55|141.1 02:48:56|141.1 02:48:57|141.1 02:48:58|141.1 02:48:59|141.1 02:49:00|141.1 02:49:01|141.1 02:49:02|141.1 02:49:03|141.1 02:49:04|140.9 02:49:05|140.9 02:49:06|140.9 02:49:08|140.9 02:49:09|140.9 02:49:11|140.9 02:49:11|140.9 02:49:12|140.9 02:49:13|140.9 02:49:14|140.9 02:49:15|140.9 02:49:16|140.9 02:49:17|140.9 02:49:18|140.9 02:49:19|140.9 02:49:20|140.9 02:49:22|140.9 02:49:22|140.9 02:49:23|140.9 02:49:24|140.9 02:49:26|141.2 02:49:27|141.2 02:49:29|141.2 02:49:30|141.2 02:49:31|141.2 02:49:32|141.2 02:49:33|141.2 02:49:33|141.2 02:49:36|141.2 02:49:36|141.2 02:49:37|141.2 02:49:38|141.2 02:49:40|141.2 02:49:41|141.2 02:49:42|141.2 02:49:43|141.2 02:49:44|141.2 02:49:45|141.2 02:49:47|141.2 02:49:47|141.2 02:49:48|141.2 02:49:49|141.2 02:49:50|141.2 02:49:51|141.4 02:49:52|141.2 02:49:53|141.2 02:49:54|141.2 02:49:56|141.2 02:49:56|141.2 02:49:57|141.2 02:49:58|141.2 02:49:59|141.2 02:50:01|141.2 02:50:02|141.2 02:50:02|141.2 02:50:03|141.1 02:50:05|141.1 02:50:06|141.1 02:50:06|141.1 02:50:07|141.1 02:50:08|141.1 02:50:10|141.1 02:50:11|141.1 02:50:12|141.1 02:50:13|141.1 02:50:14|141. 02:50:15|141. 02:50:16|141. 02:50:17|141. 02:50:18|141. 02:50:19|141. 02:50:20|141. 02:50:22|141. 02:50:22|141. 02:50:23|141. 02:50:24|141. 02:50:25|141. 02:50:29|141. 02:50:30|140.9 02:50:31|140.9 02:50:33|140.9 02:50:33|140.9 02:50:35|140.9 02:50:37|140.8 02:50:38|140.8 02:50:38|140.8 02:50:39|140.6 02:50:40|140.6 02:50:41|140.6 02:50:43|140.6 02:50:44|140.6 02:50:45|140.6 02:50:45|140.6 02:50:47|140.6 02:50:48|140.6 02:50:49|140.6 02:50:49|140.6 02:50:51|140.6 02:50:51|140.6 02:50:52|140.6 02:50:54|140.6 02:50:55|140.6 02:50:55|140.8 02:50:57|140.8 02:50:58|140.8 02:50:58|140.8 02:51:00|140.8 02:51:01|141.1 02:51:02|141.1 02:51:03|141.1 02:51:04|141.1 02:51:05|141.1 02:51:06|141.1 02:51:07|141.1 02:51:08|141.4 02:51:09|141.4 02:51:11|141.4 02:51:11|141.4 02:51:12|141.4 02:51:13|141.4 02:51:14|141.4 02:51:16|141.5 02:51:16|141.5 02:51:17|141.5 02:51:18|141.5 02:51:19|141.5 02:51:21|141.5 02:51:21|141.4 02:51:23|141.4 02:51:23|141.4 02:51:25|141.4 02:51:26|141.4 02:51:26|141.4 02:51:28|141.4 02:51:29|141.4 02:51:31|141.4 02:51:32|141.4 02:51:33|141.4 02:51:33|141.4 02:51:35|141.4 02:51:36|141.4 02:51:38|141.4 02:51:38|141.4 02:51:39|141.4 02:51:40|141.4 02:51:41|141.4 02:51:44|141.4 02:51:44|141.4 02:51:45|141.4 02:51:46|141.4 02:51:47|141.4 02:51:49|141.4 02:51:49|141.4 02:51:50|141.4 02:51:51|141.4 02:51:52|141.4 02:51:53|141.5 02:51:55|141.5 02:51:55|141.5 02:51:56|141.5 02:51:57|141.5 02:51:58|141.5 02:51:59|141.5 02:52:00|141.5 02:52:01|141.5 02:52:02|141.6 02:52:03|141.6 02:52:04|141.6 02:52:06|142. 02:52:06|142. 02:52:07|142. 02:52:08|142. 02:52:09|142. 02:52:11|142. 02:52:11|142. 02:52:12|142. 02:52:13|142. 02:52:15|142. 02:52:16|142. 02:52:17|142. 02:52:18|142. 02:52:18|142. 02:52:19|142. 02:52:20|142. 02:52:22|142. 02:52:22|142.2 02:52:23|142.2 02:52:25|142.3 02:52:25|142.3 02:52:27|142.3 02:52:28|142.3 02:52:29|142.3 02:52:31|142.3 02:52:32|142.5 02:52:34|142.5 02:52:34|142.5 02:52:35|142.5 02:52:37|142.5 02:52:38|142.5 02:52:39|142.8 02:52:40|142.8 02:52:41|142.8 02:52:42|142.8 02:52:43|142.8 02:52:44|142.8 02:52:45|142.8 02:52:46|142.9 02:52:47|142.9 02:52:49|142.9 02:52:50|142.9 02:52:51|142.9 02:52:51|142.9 02:52:53|142.9 02:52:54|142.9 02:52:55|142.9 02:52:57|142.9 02:52:57|142.9 02:53:00|142.9 02:53:00|142.9 02:53:01|142.9 02:53:02|142.9 02:53:04|142.9 02:53:05|142.9 02:53:05|142.9 02:53:06|142.9 02:53:08|142.9 02:53:09|142.9 02:53:10|142.9 02:53:11|142.9 02:53:12|142.9 02:53:14|142.9 02:53:14|142.9 02:53:16|142.9 02:53:17|142.9 02:53:18|142.9 02:53:19|142.9 02:53:20|142.9 02:53:21|142.9 02:53:22|142.9 02:53:23|142.9 02:53:24|142.9 02:53:25|142.9 02:53:26|142.8 02:53:27|142.8 02:53:28|142.8 02:53:29|142.8 02:53:31|143.1 02:53:31|143.1 02:53:34|143.1 02:53:35|143.1 02:53:37|143.3 02:53:37|143.3 02:53:39|143.3 02:53:40|143.3 02:53:41|143.3 02:53:42|143.3 02:53:43|143.3 02:53:44|143.3 02:53:45|143.3 02:53:46|143.3 02:53:47|143.3 02:53:48|143.3 02:53:49|143.3 02:53:51|143.3 02:53:51|143.3 02:53:52|143.3 02:53:53|143.3 02:53:54|143.3 02:53:56|143.3 02:53:57|143.3 02:53:58|143.3 02:53:58|143.3 02:54:00|143.3 02:54:00|143.3 02:54:02|143.3 02:54:02|143.3 02:54:04|143.3 02:54:04|143.3 02:54:05|143.3 02:54:06|143.3 02:54:08|143.3 02:54:09|143.3 02:54:10|143.3 02:54:11|143.3 02:54:12|143.3 02:54:13|143.3 02:54:14|143.3 02:54:15|143.3 02:54:16|143.3 02:54:17|143.3 02:54:18|143.3 02:54:19|143.3 02:54:20|143.3 02:54:21|143.3 02:54:22|143.3 02:54:23|143.3 02:54:24|143.3 02:54:25|143.3 02:54:26|143.3 02:54:27|143.3 02:54:28|143.3 02:54:29|143.3 02:54:30|143.3 02:54:31|143.3 02:54:33|143.3 02:54:34|143.3 02:54:35|143.3 02:54:37|143.3 02:54:38|143.3 02:54:38|143.3 02:54:40|143.3 02:54:40|143.3 02:54:41|143.3 02:54:43|143.3 02:54:44|143.3 02:54:45|143.3 02:54:46|143.3 02:54:47|143.3 02:54:49|143.3 02:54:49|143.3 02:54:51|143.3 02:54:52|143.3 02:54:53|143.3 02:54:53|143.3 02:54:55|143.3 02:54:55|143.3 02:54:57|143.3 02:54:58|143.3 02:54:59|143.3 02:54:59|143.3 02:55:01|143.3 02:55:02|143.3 02:55:02|143.3 02:55:03|143.3 02:55:05|143.3 02:55:05|143.3 02:55:07|143.3 02:55:08|143.3 02:55:09|143.3 02:55:10|143.3 02:55:11|143.3 02:55:12|143.9 02:55:13|143.9 02:55:14|143.9 02:55:16|143.9 02:55:16|143.9 02:55:18|143.9 02:55:19|143.9 02:55:19|143.9 02:55:20|143.9 02:55:21|143.9 02:55:23|143.9 02:55:23|143.9 02:55:25|143.9 02:55:26|143.9 02:55:27|143.9 02:55:28|143.9 02:55:29|143.9 02:55:30|143.9 02:55:31|143.9 02:55:33|143.9 02:55:34|143.9 02:55:35|143.9 02:55:36|143.9 02:55:37|143.9 02:55:39|143.9 02:55:39|143.9 02:55:41|143.9 02:55:42|143.9 02:55:43|143.9 02:55:44|143.9 02:55:45|143.9 02:55:46|143.9 02:55:47|143.4 02:55:48|143.4 02:55:50|143.4 02:55:50|143.4 02:55:51|143.4 02:55:53|143.4 02:55:53|143.4 02:55:55|143.4 02:55:56|143.4 02:55:57|143.4 02:55:58|143.4 02:55:59|143.4 02:55:59|143.4 02:56:01|143.4 02:56:02|143.4 02:56:03|143.4 02:56:03|143.4 02:56:05|143.4 02:56:06|143.4 02:56:06|143.4 02:56:07|143.4 02:56:09|143.4 02:56:09|143.4 02:56:10|143.4 02:56:12|143.4 02:56:13|143.4 02:56:14|143.4 02:56:15|143.4 02:56:16|143.4 02:56:17|143.4 02:56:17|143.4 02:56:18|143.4 02:56:20|143.4 02:56:21|143.4 02:56:21|143.4 02:56:23|143.4 02:56:24|143.4 02:56:24|143.4 02:56:26|143.4 02:56:27|143.4 02:56:28|143.4 02:56:28|143.4 02:56:29|143.4 02:56:31|143.4 02:56:31|143.4 02:56:33|143.4 02:56:35|143.4 02:56:36|143.4 02:56:37|143.4 02:56:38|143.4 02:56:40|143.4 02:56:41|143.4 02:56:42|143.4 02:56:43|143.4 02:56:44|143.4 02:56:46|143.4 02:56:47|143.4 02:56:48|143.4 02:56:48|143.4 02:56:50|143.4 02:56:51|143.4 02:56:52|143.4 02:56:54|143.4 02:56:55|143.4 02:56:55|143.4 02:56:57|143.4 02:56:58|143.4 02:56:58|143.4 02:57:00|143.4 02:57:01|143.4 02:57:02|143.4 02:57:03|143.4 02:57:04|143.4 02:57:05|143.4 02:57:06|143.4 02:57:07|143.4 02:57:08|143.4 02:57:09|143.4 02:57:10|143.4 02:57:11|143.4 02:57:12|143.4 02:57:12|143.4 02:57:14|143.4 02:57:14|143.4 02:57:16|143.4 02:57:16|143.4 02:57:17|143.4 02:57:19|143.4 02:57:20|143.8 02:57:21|143.8 02:57:22|143.8 02:57:22|143.8 02:57:24|143.8 02:57:25|143.8 02:57:26|143.8 02:57:27|143.8 02:57:28|143.8 02:57:29|143.8 02:57:30|143.8 02:57:31|143.8 02:57:32|143.8 02:57:33|143.8 02:57:35|143.8 02:57:36|143.8 02:57:37|144.1 02:57:38|144.1 02:57:40|144.1 02:57:41|144.1 02:57:42|144.1 02:57:43|144.1 02:57:45|144.1 02:57:46|144.1 02:57:46|144.1 02:57:47|144.1 02:57:48|144.1 02:57:49|144.1 02:57:51|144.1 02:57:51|144.1 02:57:52|144.1 02:57:53|144.1 02:57:55|144.1 02:57:56|144.1 02:57:56|144.1 02:57:57|144.1 02:57:58|144.1 02:57:59|144.1 02:58:00|144.1 02:58:01|144.1 02:58:02|144.1 02:58:04|144.1 02:58:05|144.1 02:58:06|144.1 02:58:07|144.1 02:58:08|144.1 02:58:09|144.1 02:58:10|144.1 02:58:11|144.1 02:58:12|144.1 02:58:13|144.1 02:58:14|144.1 02:58:15|144.1 02:58:16|144.1 02:58:17|144.1 02:58:18|144.1 02:58:19|144.2 02:58:20|144.2 02:58:21|144.2 02:58:22|144.2 02:58:23|144.2 02:58:24|144.2 02:58:25|144.2 02:58:26|144.2 02:58:27|144.2 02:58:28|144.2 02:58:29|144.2 02:58:30|144.2 02:58:31|144.2 02:58:32|144.2 02:58:33|144.2 02:58:34|144.2 02:58:36|144.2 02:58:37|144.2 02:58:38|144.2 02:58:40|144.2 02:58:42|144.2 02:58:43|144.2 02:58:44|144.2 02:58:46|144.2 02:58:47|144.2 02:58:48|144.2 02:58:48|144.2 02:58:50|144.2 02:58:51|144.2 02:58:52|144.2 02:58:53|144.2 02:58:54|144.2 02:58:55|144.2 02:58:56|144.2 02:58:57|144.2 02:58:58|144.2 02:58:59|144.2 02:59:00|144.2 02:59:01|144.2 02:59:02|144.2 02:59:03|144.2 02:59:04|144.2 02:59:06|144.2 02:59:07|144.2 02:59:09|144.2 02:59:09|144.2 02:59:10|144.2 02:59:11|144.2 02:59:12|144.2 02:59:13|144.2 02:59:14|144.2 02:59:15|144.2 02:59:16|144.2 02:59:18|144.2 02:59:18|144.2 02:59:19|144.2 02:59:20|144.2 02:59:21|144.2 02:59:22|144.2 02:59:23|144.2 02:59:24|144.4 02:59:25|144.4 02:59:26|144.4 02:59:27|144. 02:59:28|144. 02:59:29|144. 02:59:30|144. 02:59:31|144. 02:59:32|144. 02:59:34|144. 02:59:34|143.6 02:59:36|143.6 02:59:37|143.6 02:59:39|143.2 02:59:41|143.2 02:59:41|143.2 02:59:42|143.2 02:59:43|143.2 02:59:44|143.2 02:59:45|143.2 02:59:46|143.2 02:59:48|143.2 02:59:49|143.2 02:59:50|143.2 02:59:51|143.2 02:59:53|143.2 02:59:53|143.2 02:59:54|143.2 02:59:55|143.2 02:59:56|143.2 02:59:57|143.2 02:59:58|143.2 02:59:59|143.2 03:00:01|143.2 03:00:01|143.2 03:00:02|143.2 03:00:03|143.2 03:00:04|143.2 03:00:06|143.2 03:00:07|143.2 03:00:08|143. 03:00:09|143. 03:00:10|143. 03:00:11|143. 03:00:12|143. 03:00:13|143. 03:00:14|143. 03:00:15|143. 03:00:16|143. 03:00:18|142.8 03:00:18|142.8 03:00:19|142.8 03:00:20|142.8 03:00:21|142.8 03:00:23|142.8 03:00:23|142.8 03:00:25|142.8 03:00:25|142.8 03:00:27|142.8 03:00:28|142.8 03:00:29|142.8 03:00:30|142.8 03:00:31|142.8 03:00:31|142.8 03:00:33|142.6 03:00:34|142.6 03:00:34|142.6 03:00:35|142.6 03:00:38|142.6 03:00:39|142.6 03:00:41|142.6 03:00:42|142.6 03:00:43|142.6 03:00:44|142.6 03:00:45|142.6 03:00:46|142.6 03:00:47|142.6 03:00:49|142.6 03:00:50|142.6 03:00:52|142.6 03:00:53|142.6 03:00:54|142.6 03:00:55|142.6 03:00:56|142.6 03:00:56|142.6 03:00:58|142.6 03:00:59|142.6 03:00:59|142.6 03:01:00|142.6 03:01:02|142.6 03:01:03|142.6 03:01:04|142.6 03:01:04|142.6 03:01:07|142.6 03:01:07|142.6 03:01:08|142.9 03:01:09|142.9 03:01:10|142.9 03:01:12|142.9 03:01:13|142.9 03:01:14|142.9 03:01:15|142.9 03:01:16|143. 03:01:17|143. 03:01:18|143. 03:01:19|143. 03:01:20|143. 03:01:21|143. 03:01:22|143. 03:01:24|143. 03:01:24|143. 03:01:25|143. 03:01:26|143. 03:01:27|143. 03:01:29|143. 03:01:30|143. 03:01:31|143. 03:01:32|143. 03:01:32|143. 03:01:34|143. 03:01:35|143. 03:01:36|143. 03:01:37|143. 03:01:39|143. 03:01:40|143. 03:01:41|143. 03:01:42|143. 03:01:43|143. 03:01:44|143. 03:01:46|143. 03:01:46|143. 03:01:47|143. 03:01:48|143. 03:01:49|143. 03:01:50|143.5 03:01:52|143.5 03:01:52|143.5 03:01:54|143.5 03:01:55|143.5 03:01:56|143.5 03:01:57|143.7 03:01:58|143.7 03:01:59|143.7 03:02:00|143.9 03:02:01|144. 03:02:02|144. 03:02:03|144. 03:02:04|144. 03:02:05|144. 03:02:06|144.2 03:02:07|144.4 03:02:08|144.4 03:02:09|144.4 03:02:10|144.4 03:02:11|144.4 03:02:12|144.5 03:02:13|144.5 03:02:14|144.5 03:02:15|144.5 03:02:16|144.5 03:02:17|144.5 03:02:18|144.5 03:02:19|144.5 03:02:20|144.5 03:02:21|144.5 03:02:22|144.5 03:02:23|144.5 03:02:24|144.6 03:02:25|144.8 03:02:26|144.8 03:02:27|144.8 03:02:28|144.8 03:02:29|144.8 03:02:30|144.8 03:02:32|144.8 03:02:33|144.8 03:02:33|144.8 03:02:34|144.8 03:02:35|144.8 03:02:36|144.8 03:02:37|144.8 03:02:38|144.8 03:02:40|144.7 03:02:42|144.8 03:02:43|144.8 03:02:45|144.8 03:02:45|144.8 03:02:46|144.8 03:02:47|144.8 03:02:49|144.8 03:02:50|144.8 03:02:52|144.8 03:02:52|144.8 03:02:53|144.8 03:02:54|144.8 03:02:55|144.8 03:02:56|144.8 03:02:57|144.8 03:02:58|144.8 03:03:00|144.8 03:03:00|144.8 03:03:01|144.8 03:03:02|144.8 03:03:04|144.8 03:03:05|144.8 03:03:07|144.8 03:03:07|144.8 03:03:08|144.8 03:03:09|144.8 03:03:11|144.8 03:03:12|144.8 03:03:12|144.8 03:03:13|144.8 03:03:15|144.8 03:03:16|144.8 03:03:17|144.8 03:03:18|144.8 03:03:19|144.8 03:03:20|144.8 03:03:21|144.8 03:03:22|144.8 03:03:23|144.8 03:03:24|144.8 03:03:25|144.8 03:03:26|144.8 03:03:27|144.8 03:03:28|144.8 03:03:29|144.8 03:03:30|144.8 03:03:31|144.8 03:03:32|144.8 03:03:33|144.8 03:03:34|144.8 03:03:35|144.8 03:03:36|144.8 03:03:38|144.8 03:03:39|144.8 03:03:41|144.8 03:03:42|144.8 03:03:44|144.8 03:03:45|144.8 03:03:46|144.8 03:03:47|144.8 03:03:48|144.8 03:03:50|144.8 03:03:50|144.8 03:03:51|144.8 03:03:52|144.8 03:03:53|144.8 03:03:55|144.8 03:03:57|144.8 03:03:57|144.8 03:03:58|144.8 03:03:59|144.8 03:04:01|144.8 03:04:02|144.8 03:04:03|144.8 03:04:04|144.8 03:04:05|144.8 03:04:06|144.8 03:04:07|144.8 03:04:07|144.8 03:04:09|144.8 03:04:09|144.8 03:04:11|144.8 03:04:12|144.8 03:04:13|144.8 03:04:15|144.8 03:04:15|144.8 03:04:17|144.8 03:04:17|144.8 03:04:19|144.8 03:04:19|144.8 03:04:20|144.8 03:04:21|144.8 03:04:22|144.8 03:04:23|144.8 03:04:24|144.8 03:04:25|144.8 03:04:26|144.8 03:04:28|144.8 03:04:29|144.8 03:04:29|144.8 03:04:30|144.8 03:04:31|144.8 03:04:33|144.8 03:04:33|144.8 03:04:34|144.8 03:04:35|144.8 03:04:36|144.8 03:04:38|144.8 03:04:39|144.8 03:04:40|144.8 03:04:42|144.8 03:04:44|144.8 03:04:44|144.8 03:04:45|144.8 03:04:47|144.8 03:04:48|144.8 03:04:48|144.8 03:04:50|144.8 03:04:51|144.8 03:04:52|144.8 03:04:53|144.8 03:04:54|144.8 03:04:55|144.8 03:04:56|143.8 03:04:57|143.8 03:04:58|143.8 03:05:00|143.8 03:05:01|143.8 03:05:02|143.8 03:05:03|143.8 03:05:04|143.8 03:05:05|143.8 03:05:06|143.8 03:05:07|143.8 03:05:08|143.8 03:05:08|143.8 03:05:09|143.8 03:05:10|143.8 03:05:12|143.9 03:05:13|143.9 03:05:13|143.9 03:05:14|144.1 03:05:16|144.1 03:05:17|144.1 03:05:19|144.1 03:05:20|144.1 03:05:21|144.1 03:05:22|144.1 03:05:23|144.1 03:05:23|144.1 03:05:25|144.1 03:05:25|144.1 03:05:26|144.1 03:05:28|144.1 03:05:29|144.1 03:05:30|144.1 03:05:30|144.1 03:05:32|143.8 03:05:33|143.8 03:05:33|143.9 03:05:35|143.9 03:05:36|143.9 03:05:37|143.9 03:05:38|143.9 03:05:39|143.9 03:05:40|143.9 03:05:42|143.9 03:05:43|143.9 03:05:45|143.9 03:05:46|143.9 03:05:48|143.9 03:05:49|143.9 03:05:51|143.9 03:05:51|143.9 03:05:52|143.9 03:05:53|143.9 03:05:54|143.9 03:05:55|143.9 03:05:56|143.9 03:05:57|143.9 03:05:59|143.9 03:06:01|143.9 03:06:01|143.9 03:06:02|143.9 03:06:03|143.9 03:06:04|143.9 03:06:05|143.8 03:06:07|143.8 03:06:08|143.8 03:06:09|143.8 03:06:10|143.8 03:06:11|143.8 03:06:11|144.1 03:06:13|144.1 03:06:14|144.1 03:06:15|144.1 03:06:16|144.1 03:06:17|144.1 03:06:17|144.1 03:06:19|144.1 03:06:20|144.1 03:06:21|144.1 03:06:22|144.1 03:06:23|144.1 03:06:24|144.1 03:06:25|144.1 03:06:26|144.1 03:06:27|144.3 03:06:28|144.3 03:06:29|144.3 03:06:30|144.3 03:06:31|144.3 03:06:32|144.3 03:06:33|144.3 03:06:35|144.3 03:06:35|144.3 03:06:36|144.3 03:06:37|144.3 03:06:38|144.3 03:06:40|144.3 03:06:40|144.3 03:06:41|144.3 03:06:43|144.2 03:06:44|144.2 03:06:46|144.2 03:06:46|144.2 03:06:47|144.2 03:06:49|144.2 03:06:50|143.8 03:06:52|143.8 03:06:52|143.9 03:06:53|143.9 03:06:54|143.9 03:06:56|143.9 03:06:57|143.9 03:06:58|143.9 03:06:59|143.9 03:07:00|143.9 03:07:01|143.9 03:07:02|143.9 03:07:04|143.9 03:07:04|143.9 03:07:06|143.9 03:07:07|143.9 03:07:08|143.9 03:07:10|143.9 03:07:10|143.9 03:07:11|143.9 03:07:12|143.9 03:07:13|143.9 03:07:14|143.8 03:07:15|143.8 03:07:16|143.8 03:07:17|143.8 03:07:19|143.8 03:07:19|143.8 03:07:20|143.8 03:07:22|143.8 03:07:22|143.8 03:07:24|143.8 03:07:24|143.8 03:07:26|143.8 03:07:27|143.8 03:07:27|143.8 03:07:29|143.8 03:07:29|143.3 03:07:30|143.3 03:07:32|143.3 03:07:32|143.3 03:07:33|143.3 03:07:35|143.3 03:07:35|143.3 03:07:37|143.3 03:07:38|143.3 03:07:39|143.3 03:07:40|143.3 03:07:41|143.3 03:07:42|143.3 03:07:44|143.3 03:07:44|143.3 03:07:46|143.3 03:07:48|143.3 03:07:49|143.3 03:07:51|143.8 03:07:52|143.8 03:07:53|143.8 03:07:55|143.8 03:07:55|143.8 03:07:57|143.8 03:07:57|143.8 03:07:58|143.8 03:08:00|143.8 03:08:01|143.8 03:08:02|143.8 03:08:04|143.8 03:08:04|143.8 03:08:05|143.8 03:08:06|143.8 03:08:07|143.8 03:08:08|143.8 03:08:09|143.8 03:08:10|143.8 03:08:11|143.8 03:08:12|143.8 03:08:14|143.8 03:08:14|143.7 03:08:15|143.7 03:08:16|143.7 03:08:17|143.7 03:08:19|143.7 03:08:20|143.7 03:08:21|143.7 03:08:21|143.7 03:08:22|143.7 03:08:24|143.7 03:08:25|143.7 03:08:26|143.4 03:08:27|143.4 03:08:28|143.5 03:08:29|143.3 03:08:30|143.3 03:08:31|143. 03:08:33|143. 03:08:33|143. 03:08:34|143. 03:08:35|143. 03:08:36|143. 03:08:37|143. 03:08:38|143. 03:08:39|143. 03:08:40|143. 03:08:41|143. 03:08:42|143. 03:08:44|143. 03:08:46|143. 03:08:47|143. 03:08:48|143. 03:08:49|143. 03:08:50|143. 03:08:52|143. 03:08:53|143. 03:08:54|143. 03:08:56|143. 03:08:56|143. 03:08:57|143. 03:08:59|143. 03:09:00|143.2 03:09:02|143.1 03:09:03|143.1 03:09:04|143.1 03:09:05|143. 03:09:06|143. 03:09:06|143. 03:09:09|143. 03:09:09|143. 03:09:10|143. 03:09:11|143. 03:09:13|143. 03:09:14|143. 03:09:15|143. 03:09:16|143. 03:09:16|143. 03:09:17|143. 03:09:19|143. 03:09:20|143. 03:09:20|143. 03:09:21|143. 03:09:23|143. 03:09:23|143. 03:09:25|143. 03:09:27|143. 03:09:27|143. 03:09:28|143. 03:09:29|143. 03:09:31|143. 03:09:31|143. 03:09:32|143. 03:09:33|143. 03:09:34|143. 03:09:35|143. 03:09:37|143. 03:09:37|143. 03:09:38|143. 03:09:39|143. 03:09:40|143. 03:09:42|143. 03:09:42|143. 03:09:44|143. 03:09:45|143. 03:09:47|143. 03:09:49|143. 03:09:50|143. 03:09:52|143. 03:09:53|143. 03:09:53|143. 03:09:54|143. 03:09:55|143. 03:09:56|143. 03:09:58|143. 03:09:58|143. 03:09:59|143. 03:10:00|143. 03:10:01|143. 03:10:02|143. 03:10:04|143. 03:10:04|143. 03:10:05|143. 03:10:06|142.9 03:10:07|142.9 03:10:09|142.9 03:10:10|142.9 03:10:10|142.9 03:10:12|142.9 03:10:13|142.9 03:10:14|142.9 03:10:15|142.9 03:10:15|142.9 03:10:16|142.9 03:10:17|142.9 03:10:19|142.9 03:10:20|142.9 03:10:21|142.9 03:10:22|142.9 03:10:22|142.9 03:10:24|142.9 03:10:25|142.9 03:10:25|142.9 03:10:26|142.9 03:10:27|142.9 03:10:28|142.9 03:10:30|142.9 03:10:30|142.9 03:10:31|142.9 03:10:32|142.9 03:10:34|142.9 03:10:35|142.9 03:10:35|142.9 03:10:37|142.9 03:10:37|142.9 03:10:39|142.9 03:10:40|142.9 03:10:41|142.9 03:10:42|142.9 03:10:43|142.9 03:10:44|142.9 03:10:44|142.9 03:10:47|142.9 03:10:48|142.9 03:10:50|142.9 03:10:50|142.9 03:10:51|142.9 03:10:53|142.9 03:10:55|142.9 03:10:56|142.9 03:10:57|142.9 03:10:58|142.9 03:10:59|142.9 03:11:00|142.9 03:11:01|142.9 03:11:02|142.9 03:11:03|142.9 03:11:04|142.9 03:11:05|142.9 03:11:07|142.9 03:11:08|142.9 03:11:09|142.9 03:11:09|142.9 03:11:11|142.9 03:11:12|142.9 03:11:13|142.9 03:11:14|142.9 03:11:15|142.9 03:11:16|142.9 03:11:17|142.9 03:11:18|142.9 03:11:19|142.9 03:11:20|142.9 03:11:21|142.9 03:11:23|142.9 03:11:23|142.5 03:11:25|142.5 03:11:25|142.5 03:11:26|142.5 03:11:28|142.5 03:11:28|142.5 03:11:30|142.5 03:11:31|142.4 03:11:32|142.4 03:11:32|142.4 03:11:33|142.4 03:11:35|142.4 03:11:36|142.4 03:11:36|142.6 03:11:38|142.6 03:11:39|142.6 03:11:40|142.6 03:11:41|142.6 03:11:41|142.6 03:11:42|142.6 03:11:44|142.6 03:11:45|142.6 03:11:46|142.6 03:11:47|142.6 03:11:49|142.5 03:11:50|142.5 03:11:51|142.5 03:11:52|142.5 03:11:53|142.5 03:11:55|142.5 03:11:56|142.6 03:11:57|142.6 03:11:58|142.6 03:12:00|142.6 03:12:01|142.6 03:12:02|142.6 03:12:03|142.6 03:12:04|142.6 03:12:06|142.6 03:12:06|142.6 03:12:07|142.6 03:12:08|142.6 03:12:09|142.6 03:12:10|142.6 03:12:11|142.6 03:12:12|142.6 03:12:13|142.6 03:12:14|142.6 03:12:15|142.6 03:12:17|142.6 03:12:17|142.6 03:12:18|142.6 03:12:19|142.6 03:12:20|142.6 03:12:21|142.6 03:12:22|142.6 03:12:23|142.6 03:12:24|142.6 03:12:25|142.5 03:12:26|142.5 03:12:27|142.5 03:12:28|142.5 03:12:29|142.5 03:12:31|142.5 03:12:31|142.5 03:12:33|142.5 03:12:34|142.5 03:12:34|142.5 03:12:36|142.5 03:12:37|142.5 03:12:38|142.5 03:12:39|142.5 03:12:40|142.5 03:12:41|142.5 03:12:43|142.5 03:12:43|142.5 03:12:44|142.5 03:12:45|142.5 03:12:47|142.6 03:12:49|142.6 03:12:49|142.6 03:12:51|142.6 03:12:52|142.6 03:12:53|142.6 03:12:54|142.6 03:12:55|142.6 03:12:56|142.6 03:12:57|142.6 03:12:58|142.6 03:12:59|142.6 03:13:01|142.6 03:13:01|142.6 03:13:02|142.6 03:13:03|142.6 03:13:04|142.6 03:13:06|142.6 03:13:06|142.6 03:13:07|142.6 03:13:08|142.6 03:13:09|142.6 03:13:11|142.6 03:13:11|142.6 03:13:12|142.6 03:13:13|142.6 03:13:14|142.6 03:13:16|142.6 03:13:17|142.6 03:13:18|142.6 03:13:19|142.6 03:13:19|142.6 03:13:21|142.6 03:13:22|142.6 03:13:23|142.6 03:13:24|142.6 03:13:25|142.6 03:13:26|142.6 03:13:27|142.6 03:13:28|142.6 03:13:29|142.6 03:13:30|142.6 03:13:31|142.6 03:13:32|142.6 03:13:33|142.5 03:13:34|142.5 03:13:35|142.5 03:13:36|142.5 03:13:37|142.5 03:13:38|142.5 03:13:39|142.5 03:13:40|142.5 03:13:41|142.5 03:13:42|142.5 03:13:43|142.5 03:13:45|142.5 03:13:46|142.7 03:13:46|142.7 03:13:48|142.7 03:13:50|142.7 03:13:52|142.7 03:13:52|142.7 03:13:53|142.7 03:13:54|142.7 03:13:56|142.7 03:13:58|142.8 03:13:58|142.8 03:13:59|142.8 03:14:00|142.8 03:14:03|142.8 03:14:03|142.8 03:14:04|142.8 03:14:05|142.8 03:14:06|142.8 03:14:09|142.8 03:14:09|142.8 03:14:10|142.8 03:14:11|142.8 03:14:12|142.8 03:14:13|142.8 03:14:14|142.8 03:14:15|142.8 03:14:16|142.8 03:14:17|142.8 03:14:18|142.8 03:14:19|142.8 03:14:20|142.8 03:14:21|142.8 03:14:23|142.8 03:14:24|142.8 03:14:25|142.8 03:14:26|142.8 03:14:27|142.8 03:14:28|142.8 03:14:28|142.8 03:14:29|142.8 03:14:31|142.8 03:14:31|142.8 03:14:33|142.8 03:14:34|142.8 03:14:35|142.8 03:14:36|142.8 03:14:37|142.8 03:14:37|142.8 03:14:39|142.8 03:14:39|142.8 03:14:41|142.8 03:14:42|142.8 03:14:43|142.8 03:14:44|142.8 03:14:45|142.8 03:14:46|142.8 03:14:47|142.8 03:14:48|142.8 03:14:50|142.8 03:14:50|142.8 03:14:52|142.8 03:14:53|142.8 03:14:55|141.9 03:14:56|141.9 03:14:57|141.9 03:14:59|141.9 03:15:00|141.9 03:15:00|141.9 03:15:02|141.9 03:15:03|141.9 03:15:04|141.9 03:15:05|141.9 03:15:06|141.9 03:15:07|141.9 03:15:08|142. 03:15:10|142. 03:15:10|141.6 03:15:11|141.6 03:15:12|141.6 03:15:13|141.6 03:15:15|141.6 03:15:15|141.5 03:15:16|141.5 03:15:17|141.5 03:15:18|141.5 03:15:19|141.5 03:15:20|141.5 03:15:21|141.5 03:15:22|141.5 03:15:23|141.5 03:15:24|141.5 03:15:25|141.5 03:15:26|141.5 03:15:27|141.5 03:15:28|141.5 03:15:29|141.5 03:15:30|141.5 03:15:31|141.5 03:15:32|141.5 03:15:33|141.5 03:15:34|141.5 03:15:35|141.5 03:15:37|141.5 03:15:37|141.5 03:15:38|141.5 03:15:39|141.5 03:15:40|141.5 03:15:42|141.5 03:15:42|141.5 03:15:43|141.5 03:15:44|141.5 03:15:45|141.5 03:15:46|141.5 03:15:47|141.5 03:15:48|141.5 03:15:50|141.5 03:15:52|141.5 03:15:53|141.5 03:15:54|141.5 03:15:55|141.5 03:15:56|141.5 03:15:57|141.5 03:15:58|141.5 03:16:00|141.5 03:16:01|141.5 03:16:02|141.5 03:16:03|141.5 03:16:04|141.5 03:16:05|141.5 03:16:05|141.5 03:16:06|141.5 03:16:07|141.5 03:16:08|141.5 03:16:09|141.5 03:16:11|141.7 03:16:12|141.7 03:16:12|141.7 03:16:14|141.7 03:16:15|141.7 03:16:16|141.7 03:16:16|141.7 03:16:18|141.7 03:16:19|141.7 03:16:20|141.7 03:16:21|141.7 03:16:22|141.7 03:16:23|141.7 03:16:24|141.7 03:16:25|141.7 03:16:26|141.7 03:16:27|141.7 03:16:28|142.1 03:16:29|142.1 03:16:29|142.4 03:16:30|142.4 03:16:32|142.4 03:16:33|142.4 03:16:34|142.4 03:16:35|142.4 03:16:36|142.4 03:16:37|142.4 03:16:38|142.4 03:16:39|142.4 03:16:40|142.4 03:16:42|142.4 03:16:42|142.4 03:16:43|142.4 03:16:44|142.4 03:16:45|142.4 03:16:46|142.4 03:16:48|142.4 03:16:48|142.4 03:16:49|142.4 03:16:50|142.4 03:16:53|142.4 03:16:54|142.4 03:16:56|142.4 03:16:56|142.4 03:16:58|142.4 03:16:59|142.4 03:17:00|142.4 03:17:02|142.4 03:17:03|142.4 03:17:04|142.4 03:17:04|142.4 03:17:06|142.4 03:17:06|142.4 03:17:08|142.4 03:17:08|142.4 03:17:10|142.4 03:17:11|142.4 03:17:11|142.4 03:17:13|142.4 03:17:14|142.4 03:17:14|142.4 03:17:16|142.4 03:17:17|142.4 03:17:17|142.4 03:17:18|142.4 03:17:20|142.4 03:17:21|142.4 03:17:21|142.4 03:17:23|142.4 03:17:24|142.4 03:17:25|142.4 03:17:25|142.2 03:17:27|142.2 03:17:27|142.2 03:17:28|142.1 03:17:29|142.1 03:17:31|142.1 03:17:31|142.1 03:17:33|142.1 03:17:34|142.1 03:17:34|142.1 03:17:35|142.1 03:17:37|142.1 03:17:37|142.1 03:17:39|142.1 03:17:40|142.1 03:17:40|142.1 03:17:42|142.1 03:17:42|142.1 03:17:44|142.1 03:17:44|142.1 03:17:45|142.1 03:17:47|142.1 03:17:48|142.1 03:17:48|142.1 03:17:50|142.1 03:17:50|142.1 03:17:52|142.1 03:17:53|142.1 03:17:55|142.1 03:17:56|142.1 03:17:58|142.1 03:17:59|142.1 03:18:00|142.1 03:18:01|142.1 03:18:02|142.1 03:18:03|142.1 03:18:04|142.1 03:18:06|142.1 03:18:06|142.1 03:18:07|142.1 03:18:08|142.1 03:18:09|142.1 03:18:11|142.1 03:18:11|142.2 03:18:12|142.2 03:18:13|142.2 03:18:14|142.2 03:18:16|142.2 03:18:17|142.2 03:18:18|142.2 03:18:19|142.2 03:18:20|142.2 03:18:22|142.2 03:18:22|142.2 03:18:23|142.2 03:18:24|142.2 03:18:25|142.2 03:18:26|142.2 03:18:27|142.2 03:18:28|142.2 03:18:29|142.2 03:18:31|142.2 03:18:32|142.2 03:18:32|142.2 03:18:34|142.2 03:18:35|142.2 03:18:35|142.2 03:18:37|142.2 03:18:38|142.2 03:18:39|142.2 03:18:40|142.2 03:18:41|142.2 03:18:41|142.2 03:18:43|142.2 03:18:44|142.2 03:18:45|142.2 03:18:46|142.2 03:18:47|142.2 03:18:48|142.2 03:18:48|142.2 03:18:50|142.2 03:18:51|142.2 03:18:51|142.2 03:18:54|142.2 03:18:54|142.2 03:18:56|142.2 03:18:57|142.2 03:18:58|142.6 03:18:59|142.6 03:19:00|142.6 03:19:01|142.6 03:19:03|142.6 03:19:03|142.6 03:19:05|142.6 03:19:05|142.6 03:19:07|142.6 03:19:08|142.9 03:19:09|142.9 03:19:10|142.9 03:19:11|142.9 03:19:11|142.9 03:19:13|142.8 03:19:14|142.8 03:19:15|142.8 03:19:16|142.8 03:19:18|142.8 03:19:18|142.8 03:19:19|142.8 03:19:21|142.8 03:19:21|142.8 03:19:22|142.8 03:19:23|142.8 03:19:24|142.8 03:19:25|142.7 03:19:26|142.7 03:19:27|142.7 03:19:28|142.7 03:19:29|142.7 03:19:30|142.7 03:19:31|142.7 03:19:32|142.7 03:19:33|142.7 03:19:34|142.5 03:19:36|142.5 03:19:36|142.5 03:19:37|142.5 03:19:39|142.6 03:19:40|142.6 03:19:41|142.6 03:19:42|142.6 03:19:43|142.6 03:19:44|142.6 03:19:45|142.6 03:19:46|142.6 03:19:47|142.6 03:19:48|142.6 03:19:49|142.6 03:19:50|142.6 03:19:51|142.6 03:19:52|142.6 03:19:53|142.6 03:19:55|142.6 03:19:56|142.1 03:19:57|142.1 03:19:58|142.1 03:19:59|142.1 03:20:01|142.1 03:20:02|142.1 03:20:03|142.1 03:20:04|142.1 03:20:05|142.1 03:20:06|142.1 03:20:08|142.3 03:20:08|142.3 03:20:09|142.3 03:20:10|142.3 03:20:11|142.3 03:20:12|142.1 03:20:13|142.1 03:20:14|142.1 03:20:15|142.1 03:20:16|142.1 03:20:17|142.1 03:20:18|142.1 03:20:19|142.1 03:20:21|142.1 03:20:21|142.1 03:20:22|142.1 03:20:23|142.1 03:20:24|142.1 03:20:26|142.1 03:20:26|142.1 03:20:27|142.1 03:20:28|142.1 03:20:30|142.1 03:20:31|142.1 03:20:32|142.1 03:20:33|141.7 03:20:34|141.7 03:20:35|141.7 03:20:36|141.7 03:20:37|141.7 03:20:38|141.7 03:20:39|141.7 03:20:40|141.7 03:20:41|141.7 03:20:42|141.7 03:20:43|141.7 03:20:44|141.7 03:20:45|141.7 03:20:47|141.7 03:20:47|141.7 03:20:48|141.7 03:20:49|141.7 03:20:50|141.7 03:20:52|141.7 03:20:52|141.7 03:20:53|141.7 03:20:55|141.7 03:20:57|141.7 03:20:58|141.7 03:21:00|141.7 03:21:01|141.7 03:21:02|141.7 03:21:03|141.7 03:21:04|141.7 03:21:04|141.7 03:21:05|141.7 03:21:06|141.7 03:21:08|141.5 03:21:09|141.5 03:21:10|141.5 03:21:11|141.5 03:21:12|141.2 03:21:13|141.2 03:21:15|141.2 03:21:15|141.4 03:21:16|141.4 03:21:17|141.6 03:21:18|141.6 03:21:19|141.6 03:21:21|141.6 03:21:22|141.6 03:21:23|141.6 03:21:24|141.5 03:21:25|141.5 03:21:26|141.5 03:21:27|141.5 03:21:27|141.5 03:21:29|141.5 03:21:30|141.5 03:21:30|141.5 03:21:32|141.5 03:21:33|141.5 03:21:34|141.5 03:21:35|141.5 03:21:36|141.5 03:21:38|141.5 03:21:38|141.5 03:21:39|141.5 03:21:41|141.5 03:21:41|141.5 03:21:43|141.5 03:21:43|141.5 03:21:45|141.5 03:21:46|141.5 03:21:47|141.5 03:21:48|141.5 03:21:49|141.5 03:21:50|141.5 03:21:51|141.5 03:21:52|141.5 03:21:53|141.5 03:21:54|141.5 03:21:55|141.5 03:21:57|141.5 03:21:58|141.5 03:22:00|141.5 03:22:00|141.5 03:22:01|141.5 03:22:03|141.5 03:22:04|141.5 03:22:05|141.5 03:22:07|141.5 03:22:07|141.5 03:22:09|141.5 03:22:10|141.5 03:22:10|141.5 03:22:12|141.5 03:22:13|141.5 03:22:14|141.5 03:22:15|141.5 03:22:16|141.5 03:22:17|141.5 03:22:18|141.5 03:22:19|141.5 03:22:20|141.5 03:22:21|141.5 03:22:22|141.5 03:22:24|141.5 03:22:24|141.5 03:22:26|141.5 03:22:27|141.5 03:22:28|141.5 03:22:29|141.5 03:22:30|141.5 03:22:31|141.5 03:22:33|141.5 03:22:33|141.5 03:22:34|141.5 03:22:35|141.5 03:22:36|141.5 03:22:37|141.5 03:22:38|141.5 03:22:39|141.5 03:22:40|141.5 03:22:42|141.5 03:22:43|141.5 03:22:43|141.5 03:22:45|141.5 03:22:46|141.5 03:22:47|141.5 03:22:48|141.5 03:22:49|141.5 03:22:50|141.5 03:22:51|141.5 03:22:52|141.7 03:22:52|141.7 03:22:53|141.7 03:22:55|141.7 03:22:56|141.7 03:22:58|141.7 03:22:58|141.7 03:22:59|141.7 03:23:00|141.7 03:23:01|141.7 03:23:03|141.7 03:23:05|141.7 03:23:06|141.7 03:23:06|141.7 03:23:07|141.7 03:23:09|141.7 03:23:10|141.7 03:23:10|141.7 03:23:12|141.7 03:23:13|141.7 03:23:14|141.7 03:23:16|141.7 03:23:16|141.7 03:23:17|141.7 03:23:18|141.7 03:23:19|141.7 03:23:21|141.7 03:23:21|141.4 03:23:22|141.4 03:23:24|141.4 03:23:24|141.4 03:23:26|141.4 03:23:27|141.4 03:23:28|141.4 03:23:29|141.4 03:23:30|141.4 03:23:31|141.4 03:23:32|141.4 03:23:33|141.4 03:23:34|141.4 03:23:35|141.4 03:23:36|141.4 03:23:37|141.4 03:23:38|141.4 03:23:39|141.4 03:23:40|141.4 03:23:41|141.4 03:23:43|141.2 03:23:44|141.2 03:23:45|141.2 03:23:46|141.2 03:23:46|141.2 03:23:47|141.2 03:23:49|141.2 03:23:50|141.2 03:23:51|141.2 03:23:52|141.2 03:23:53|141.2 03:23:54|141.2 03:23:56|141.2 03:23:56|141.2 03:23:58|141.2 03:24:00|141.2 03:24:00|141.2 03:24:02|141.2 03:24:04|141.2 03:24:05|141.2 03:24:06|141.2 03:24:07|141.2 03:24:09|141.2 03:24:09|141.2 03:24:10|141.2 03:24:11|141.2 03:24:12|141.2 03:24:13|141.2 03:24:14|141.2 03:24:15|141.2 03:24:16|141.2 03:24:17|141.2 03:24:18|141.2 03:24:19|141.2 03:24:20|141.2 03:24:21|141.2 03:24:22|141.2 03:24:23|141.2 03:24:24|141.2 03:24:25|141.2 03:24:26|141.2 03:24:27|141.2 03:24:28|141.2 03:24:29|141.2 03:24:30|141.2 03:24:31|141.2 03:24:32|141.2 03:24:34|141.3 03:24:36|141.3 03:24:36|141.3 03:24:37|141.3 03:24:38|141.3 03:24:39|141.3 03:24:40|141.3 03:24:41|141.3 03:24:42|141.3 03:24:43|141.3 03:24:44|141.3 03:24:45|141.3 03:24:46|141.3 03:24:48|141.3 03:24:48|141.3 03:24:49|141.3 03:24:50|141.3 03:24:51|141.3 03:24:52|141.3 03:24:53|141.3 03:24:54|141.3 03:24:55|141.3 03:24:56|141.3 03:24:57|141.3 03:24:59|141.3 03:25:01|141.3 03:25:02|141.3 03:25:04|141.3 03:25:05|141.3 03:25:06|141.3 03:25:07|141.3 03:25:08|141.3 03:25:09|141.4 03:25:10|141.4 03:25:12|141.4 03:25:13|141.4 03:25:13|141.3 03:25:14|141.3 03:25:16|141.3 03:25:17|141.3 03:25:18|141.3 03:25:19|141.3 03:25:20|141.3 03:25:20|141.3 03:25:22|141.3 03:25:23|141.3 03:25:24|141.3 03:25:25|141.3 03:25:26|141.3 03:25:27|141.3 03:25:28|141.3 03:25:28|141.3 03:25:30|141.3 03:25:31|141.3 03:25:32|141.3 03:25:33|141.3 03:25:33|141.3 03:25:34|141.3 03:25:36|141.3 03:25:37|141.3 03:25:38|141.3 03:25:39|141.3 03:25:40|141.3 03:25:40|141.3 03:25:42|141.3 03:25:43|141.3 03:25:44|141.3 03:25:45|141.3 03:25:46|141.3 03:25:47|141.3 03:25:48|141.3 03:25:50|141.3 03:25:51|141.3 03:25:51|141.3 03:25:53|141.3 03:25:54|141.3 03:25:55|141.3 03:25:56|141.3 03:25:57|141.3 03:25:58|141.3 03:25:59|141.3 03:26:00|141.3 03:26:02|141.3 03:26:02|141.3 03:26:04|141.3 03:26:06|141.3 03:26:06|141.3 03:26:07|141.3 03:26:09|141.4 03:26:10|141.4 03:26:11|141.4 03:26:12|141.5 03:26:14|141.5 03:26:14|141.5 03:26:16|141.5 03:26:16|141.5 03:26:18|141.5 03:26:19|141.5 03:26:21|141.5 03:26:21|141.5 03:26:22|141.5 03:26:23|141.5 03:26:24|141.5 03:26:25|141.5 03:26:26|141.5 03:26:27|141.5 03:26:28|141.5 03:26:29|141.5 03:26:30|141.5 03:26:31|141.5 03:26:32|141.5 03:26:33|141.5 03:26:35|141.5 03:26:36|141.5 03:26:37|141.5 03:26:38|141.5 03:26:39|141.5 03:26:40|141.5 03:26:41|141.5 03:26:42|141.5 03:26:43|141.3 03:26:44|141.5 03:26:45|141.5 03:26:47|141.5 03:26:48|141.5 03:26:49|141.5 03:26:50|141.5 03:26:51|141.5 03:26:52|141.5 03:26:53|141.5 03:26:54|141.5 03:26:55|141.5 03:26:56|141.2 03:26:57|141.2 03:26:58|141.2 03:26:59|141.2 03:27:01|141.3 03:27:02|141.3 03:27:03|141.3 03:27:05|141.3 03:27:06|141.3 03:27:08|141.3 03:27:09|141.3 03:27:09|141.3 03:27:11|141.3 03:27:11|141.3 03:27:13|141.3 03:27:13|141.3 03:27:15|141.3 03:27:16|141.3 03:27:17|141.3 03:27:18|141.3 03:27:19|141.3 03:27:20|141.2 03:27:21|141.2 03:27:22|141.2 03:27:23|141.2 03:27:24|141.2 03:27:25|141.2 03:27:26|141.2 03:27:27|141.2 03:27:28|141.2 03:27:29|141.2 03:27:30|141.2 03:27:31|141.2 03:27:32|141.2 03:27:33|141.2 03:27:34|141.2 03:27:35|141.2 03:27:36|141.2 03:27:37|141.2 03:27:38|140.9 03:27:39|140.9 03:27:40|140.9 03:27:41|140.9 03:27:42|140.9 03:27:43|140.9 03:27:44|140.9 03:27:45|140.9 03:27:46|140.9 03:27:47|140.8 03:27:48|140.8 03:27:49|140.7 03:27:50|140.7 03:27:51|140.7 03:27:52|140.6 03:27:53|140.5 03:27:54|140.5 03:27:55|140.5 03:27:56|140.5 03:27:57|140.5 03:27:58|140.5 03:27:59|140.5 03:28:00|140.5 03:28:02|140.5 03:28:03|140.5 03:28:04|140.5 03:28:05|140.5 03:28:07|140.5 03:28:09|140.5 03:28:10|140.5 03:28:11|140.5 03:28:12|140.5 03:28:13|140.5 03:28:14|140.5 03:28:15|140.5 03:28:15|140.5 03:28:17|140.5 03:28:18|140.5 03:28:19|140.5 03:28:20|140.5 03:28:21|140.5 03:28:22|140.5 03:28:23|140.5 03:28:24|140.5 03:28:25|140.5 03:28:27|140.5 03:28:27|140.4 03:28:29|140.4 03:28:30|140.4 03:28:31|140. 03:28:32|140.1 03:28:33|140.3 03:28:34|140.3 03:28:35|140.3 03:28:36|140.3 03:28:37|140.3 03:28:38|140.3 03:28:40|140.3 03:28:40|140.3 03:28:41|140.3 03:28:42|140.3 03:28:43|140.3 03:28:44|140.3 03:28:45|140.3 03:28:46|140.3 03:28:47|140.3 03:28:48|140.3 03:28:49|140.4 03:28:50|140.5 03:28:51|140.7 03:28:52|140.7 03:28:53|140.7 03:28:54|140.7 03:28:55|140.7 03:28:57|140.9 03:28:57|140.9 03:28:58|141.1 03:28:59|141.2 03:29:00|141.2 03:29:03|141.2 03:29:03|141.2 03:29:05|141.5 03:29:06|141.5 03:29:07|141.5 03:29:08|141.5 03:29:10|142. 03:29:10|142. 03:29:11|142. 03:29:12|142. 03:29:13|142. 03:29:14|141.8 03:29:15|141.8 03:29:16|141.8 03:29:17|141.8 03:29:19|142. 03:29:19|142. 03:29:20|142. 03:29:21|141.8 03:29:22|141.8 03:29:24|141.8 03:29:24|141.8 03:29:25|141.8 03:29:26|142.1 03:29:27|142.1 03:29:28|142.1 03:29:29|142.1 03:29:30|142.1 03:29:31|142.1 03:29:32|142.1 03:29:33|142.1 03:29:35|142.1 03:29:35|142.1 03:29:36|142.1 03:29:37|142.1 03:29:38|142.1 03:29:39|142.1 03:29:40|142.1 03:29:41|142.3 03:29:42|142.3 03:29:43|142.1 03:29:44|142.1 03:29:46|142.1 03:29:47|142.1 03:29:48|142.1 03:29:49|142.1 03:29:50|142.1 03:29:51|142.1 03:29:52|142.1 03:29:53|142.1 03:29:54|142.1 03:29:55|142.1 03:29:56|142.1 03:29:57|142.1 03:29:58|142.1 03:29:59|142.1 03:30:00|142.1 03:30:01|142.1 03:30:02|142.1 03:30:04|142.2 03:30:05|142.2 03:30:07|142.2 03:30:07|142.2 03:30:08|142.2 03:30:09|142.2 03:30:10|142.2 03:30:11|142.2 03:30:13|142.2 03:30:14|142.2 03:30:15|142.2 03:30:16|142.2 03:30:17|142.2 03:30:19|142.2 03:30:19|142. 03:30:21|142. 03:30:22|142. 03:30:23|142. 03:30:24|142. 03:30:25|142. 03:30:25|142. 03:30:27|142. 03:30:27|142.1 03:30:28|142.1 03:30:30|142.1 03:30:31|142.1 03:30:32|142.1 03:30:33|142.1 03:30:33|142.1 03:30:35|142.1 03:30:35|142.1 03:30:37|142.1 03:30:38|142.1 03:30:39|142.1 03:30:41|142.2 03:30:41|142.2 03:30:43|142.2 03:30:43|142.2 03:30:45|142.2 03:30:45|142.2 03:30:47|142. 03:30:48|142. 03:30:48|142. 03:30:50|142. 03:30:51|142. 03:30:51|142. 03:30:52|142. 03:30:53|142. 03:30:55|142. 03:30:56|142. 03:30:57|142. 03:30:57|142. 03:30:59|142. 03:30:59|142. 03:31:00|142. 03:31:01|141.8 03:31:03|141.8 03:31:04|141.8 03:31:06|141.8 03:31:07|141.8 03:31:08|141.8 03:31:09|141.8 03:31:11|141.8 03:31:12|141.8 03:31:13|141.8 03:31:14|141.8 03:31:15|141.8 03:31:16|141.8 03:31:17|141.8 03:31:18|141.8 03:31:19|141.8 03:31:20|142. 03:31:21|142. 03:31:23|142. 03:31:23|142. 03:31:24|142. 03:31:25|142. 03:31:26|142. 03:31:27|142. 03:31:28|142.2 03:31:30|142.2 03:31:30|142.2 03:31:31|142.3 03:31:32|142.3 03:31:35|142.3 03:31:35|142.3 03:31:36|142.3 03:31:37|142.3 03:31:38|142.3 03:31:40|142.3 03:31:40|142.3 03:31:41|142.3 03:31:42|142.3 03:31:43|142.3 03:31:44|142.3 03:31:45|142.3 03:31:46|142.3 03:31:47|143. 03:31:48|143. 03:31:49|143. 03:31:50|143. 03:31:51|143. 03:31:52|143. 03:31:53|143. 03:31:54|143. 03:31:55|143. 03:31:57|143. 03:31:57|143. 03:31:58|143. 03:31:59|143. 03:32:00|143.1 03:32:01|143.1 03:32:02|143.1 03:32:03|143.1 03:32:04|143.1 03:32:06|143.1 03:32:07|143.1 03:32:09|143.1 03:32:10|143.1 03:32:11|143.1 03:32:12|143.1 03:32:13|143.1 03:32:15|143.1 03:32:16|143.1 03:32:17|143.1 03:32:18|143.1 03:32:19|143.1 03:32:20|143.1 03:32:21|143.1 03:32:22|143.1 03:32:23|143.1 03:32:24|143.1 03:32:25|143.1 03:32:26|143.1 03:32:27|143.1 03:32:29|143.1 03:32:30|143.1 03:32:31|143.1 03:32:32|143.1 03:32:33|143.1 03:32:34|143.1 03:32:35|143.1 03:32:36|143.1 03:32:37|143.1 03:32:38|143.1 03:32:39|143.1 03:32:40|143.1 03:32:41|143.1 03:32:42|143.1 03:32:44|143.1 03:32:44|142.7 03:32:45|142.7 03:32:46|142.7 03:32:47|142.7 03:32:49|142.7 03:32:49|142.7 03:32:51|142.7 03:32:52|142.7 03:32:53|142.7 03:32:54|142.7 03:32:55|142.7 03:32:55|142.7 03:32:58|142.7 03:32:58|142.7 03:32:59|142.7 03:33:00|142.7 03:33:01|142.7 03:33:02|142.7 03:33:03|142.7 03:33:05|142.7 03:33:06|142.7 03:33:08|142.7 03:33:08|142.7 03:33:09|142.7 03:33:10|142.7 03:33:12|142.7 03:33:14|142.7 03:33:14|142.7 03:33:16|143.2 03:33:17|143.2 03:33:18|143.3 03:33:18|143.3 03:33:20|143.3 03:33:21|143.3 03:33:21|143.3 03:33:22|143.4 03:33:24|143.4 03:33:25|143.4 03:33:26|143.4 03:33:27|143.4 03:33:28|143.4 03:33:29|143.4 03:33:30|143.4 03:33:31|143.4 03:33:32|143.4 03:33:33|143.4 03:33:34|143.4 03:33:35|143.4 03:33:36|143.4 03:33:37|143.4 03:33:38|143.4 03:33:39|143.4 03:33:40|143.4 03:33:41|143.4 03:33:42|143.4 03:33:43|143.4 03:33:44|143.4 03:33:45|143.4 03:33:46|143.4 03:33:47|143.2 03:33:48|143.2 03:33:49|143.2 03:33:50|143.2 03:33:51|143.2 03:33:52|143.2 03:33:53|143.2 03:33:54|143.2 03:33:55|143.2 03:33:56|143.2 03:33:57|143.2 03:33:58|143.2 03:33:59|143.2 03:34:00|143.2 03:34:01|143.1 03:34:02|143.1 03:34:04|143.1 03:34:04|143.1 03:34:05|143.1 03:34:07|143.1 03:34:09|143.1 03:34:10|143.1 03:34:11|143.1 03:34:13|143.1 03:34:14|143.1 03:34:15|143.1 03:34:17|143.1 03:34:18|143.1 03:34:19|143.1 03:34:20|143.1 03:34:22|143.1 03:34:22|143.1 03:34:23|143.1 03:34:24|143.1 03:34:25|143.1 03:34:26|143.1 03:34:27|143.2 03:34:28|143.2 03:34:30|143.1 03:34:30|143.1 03:34:31|143.1 03:34:32|143.1 03:34:33|143.1 03:34:35|143.1 03:34:36|143.1 03:34:37|143.1 03:34:38|143.1 03:34:39|143.1 03:34:39|143.1 03:34:41|143.1 03:34:41|143.1 03:34:43|143.1 03:34:44|143.1 03:34:44|143.1 03:34:46|143.1 03:34:47|143.1 03:34:47|143.1 03:34:49|143.1 03:34:49|143.1 03:34:50|143.1 03:34:51|143.1 03:34:53|143.1 03:34:53|143.1 03:34:55|143.1 03:34:56|143.1 03:34:57|143.1 03:34:57|143.1 03:34:59|143. 03:35:00|143. 03:35:01|143.1 03:35:01|143.1 03:35:02|143.1 03:35:04|143.1 03:35:05|143.1 03:35:06|143.1 03:35:08|143.1 03:35:09|143.5 03:35:11|143.5 03:35:12|143.5 03:35:13|143.5 03:35:15|143.5 03:35:16|143.5 03:35:17|143.5 03:35:18|143.5 03:35:19|143.5 03:35:20|143.5 03:35:22|143.5 03:35:22|143.5 03:35:23|143.5 03:35:24|143.9 03:35:25|143.9 03:35:27|143.9 03:35:28|143.9 03:35:29|143.9 03:35:30|143.9 03:35:31|143.9 03:35:33|143.9 03:35:33|143.9 03:35:34|143.8 03:35:35|143.8 03:35:36|143.8 03:35:37|143.8 03:35:38|143.8 03:35:40|143.8 03:35:40|143.8 03:35:41|143.8 03:35:42|143.8 03:35:43|143.8 03:35:45|143.8 03:35:45|143.8 03:35:47|143.8 03:35:48|143.8 03:35:49|143.8 03:35:49|143.8 03:35:50|143.2 03:35:52|143.1 03:35:52|143.1 03:35:54|143.1 03:35:54|143.1 03:35:56|143.2 03:35:57|143.2 03:35:58|143. 03:35:59|143. 03:36:00|143. 03:36:01|143. 03:36:02|142.9 03:36:03|142.9 03:36:04|142.9 03:36:05|142.9 03:36:06|142.9 03:36:07|142.9 03:36:08|142.9 03:36:10|142.9 03:36:11|142.9 03:36:11|142.9 03:36:12|142.9 03:36:14|142.9 03:36:15|142.7 03:36:16|142.7 03:36:17|142.7 03:36:18|142.7 03:36:20|142.7 03:36:21|142.7 03:36:23|142.7 03:36:23|142.7 03:36:25|142.7 03:36:25|142.7 03:36:26|142.4 03:36:27|142.4 03:36:28|142.4 03:36:30|142.4 03:36:30|142.4 03:36:31|142.4 03:36:32|142.4 03:36:33|142.4 03:36:35|142.4 03:36:36|142.4 03:36:36|142.3 03:36:37|142.3 03:36:39|142.3 03:36:40|142.3 03:36:40|142.3 03:36:41|142.3 03:36:43|142.4 03:36:44|142.4 03:36:45|142.4 03:36:45|142.4 03:36:47|142.4 03:36:49|142.4 03:36:49|142.4 03:36:51|142.4 03:36:51|142. 03:36:52|142. 03:36:53|142. 03:36:54|142. 03:36:56|142. 03:36:56|142. 03:36:57|142. 03:36:58|141.8 03:37:00|141.8 03:37:00|141.8 03:37:02|141.8 03:37:03|141.8 03:37:03|141.9 03:37:05|141.8 03:37:05|141.8 03:37:07|141.7 03:37:08|141.7 03:37:09|141.8 03:37:10|141.8 03:37:11|141.8 03:37:13|141.8 03:37:14|141.8 03:37:16|141.8 03:37:17|141.8 03:37:18|141.8 03:37:20|141.8 03:37:21|141.8 03:37:21|141.8 03:37:23|141.8 03:37:24|141.8 03:37:25|141.8 03:37:26|141.8 03:37:27|141.8 03:37:28|141.8 03:37:28|141.8 03:37:30|141.8 03:37:31|141.8 03:37:31|141.8 03:37:32|141.8 03:37:33|141.8 03:37:35|141.8 03:37:35|141.8 03:37:36|141.8 03:37:38|141.8 03:37:39|141.8 03:37:39|141.8 03:37:41|141.8 03:37:41|141.8 03:37:42|141.8 03:37:44|141.8 03:37:45|141.8 03:37:46|141.8 03:37:47|141.8 03:37:48|141.8 03:37:48|141.8 03:37:50|141.8 03:37:51|141.8 03:37:52|141.8 03:37:53|141.8 03:37:54|141.8 03:37:55|141.8 03:37:56|141.8 03:37:58|141.8 03:37:58|141.8 03:37:59|141.2 03:38:00|141.2 03:38:01|141.2 03:38:02|141.2 03:38:03|141.2 03:38:04|141.2 03:38:05|141.2 03:38:06|141.2 03:38:07|141.2 03:38:08|141.2 03:38:09|141.2 03:38:11|141.2 03:38:12|141.2 03:38:13|141.2 03:38:14|141.2 03:38:16|141.2 03:38:16|141.2 03:38:17|141.2 03:38:18|141.2 03:38:19|141.3 03:38:20|141.3 03:38:22|141.3 03:38:22|141.3 03:38:23|141.3 03:38:24|141.3 03:38:25|141.3 03:38:26|141.3 03:38:27|141.3 03:38:28|141.3 03:38:29|141.3 03:38:30|141.3 03:38:32|141.3 03:38:33|141.3 03:38:34|141.3 03:38:35|141.2 03:38:37|141.2 03:38:37|141.2 03:38:38|141.2 03:38:39|141.2 03:38:40|141.2 03:38:41|141.2 03:38:43|141.2 03:38:44|141.2 03:38:45|141.2 03:38:46|141.2 03:38:47|141.2 03:38:48|141.2 03:38:49|141.2 03:38:50|141.2 03:38:51|141.2 03:38:52|141.2 03:38:53|141.2 03:38:54|141.2 03:38:55|141.2 03:38:56|141.2 03:38:57|141.2 03:38:58|141.2 03:38:59|141.2 03:39:01|141.2 03:39:01|141.2 03:39:02|141.2 03:39:03|141.2 03:39:04|141.2 03:39:05|141.2 03:39:06|141.2 03:39:07|141.2 03:39:08|141.2 03:39:09|141.2 03:39:10|141.2 03:39:12|141.2 03:39:14|141.2 03:39:15|141.2 03:39:16|141.2 03:39:17|141.2 03:39:18|141.2 03:39:19|141.2 03:39:21|141.4 03:39:21|141.4 03:39:24|141.4 03:39:24|141.4 03:39:25|141.4 03:39:26|141.4 03:39:27|141.4 03:39:28|141.4 03:39:29|141.2 03:39:30|141.2 03:39:31|141.2 03:39:32|141.2 03:39:33|141.2 03:39:35|141.2 03:39:35|141.2 03:39:36|141.2 03:39:37|141.2 03:39:38|141.2 03:39:40|141.2 03:39:41|141.2 03:39:42|141.2 03:39:42|141.2 03:39:44|141.2 03:39:44|141.2 03:39:46|141.2 03:39:46|141.2 03:39:47|141.2 03:39:49|141.2 03:39:49|141.2 03:39:51|141.2 03:39:52|141.2 03:39:52|141.2 03:39:53|141.3 03:39:55|141.3 03:39:55|141.3 03:39:56|141.3 03:39:57|141.3 03:39:58|141.3 03:39:59|141.3 03:40:01|141.3 03:40:01|141.3 03:40:03|141.3 03:40:04|141.3 03:40:05|141.3 03:40:06|141.3 03:40:08|141.3 03:40:08|141.3 03:40:09|141.3 03:40:10|141.3 03:40:11|141.3 03:40:12|141.3 03:40:14|141.3 03:40:15|141.3 03:40:17|141.3 03:40:18|141.3 03:40:19|141.3 03:40:20|141.3 03:40:21|141.3 03:40:22|141.3 03:40:23|141.3 03:40:24|141.3 03:40:25|141.3 03:40:26|141.3 03:40:27|141.3 03:40:28|140.8 03:40:30|140.8 03:40:31|140.8 03:40:32|140.8 03:40:33|140.8 03:40:35|140.8 03:40:36|140.8 03:40:37|140.8 03:40:37|140.8 03:40:38|140.8 03:40:40|140.8 03:40:41|140.8 03:40:42|140.8 03:40:43|140.8 03:40:44|140.8 03:40:45|140.8 03:40:46|140.8 03:40:47|140.8 03:40:48|140.8 03:40:48|140.8 03:40:50|140.8 03:40:51|140.8 03:40:52|140.8 03:40:54|140.8 03:40:54|140.8 03:40:55|140.8 03:40:57|140.8 03:40:58|140.8 03:40:59|140.8 03:41:00|140.8 03:41:01|140.8 03:41:02|140.8 03:41:03|140.8 03:41:04|140.8 03:41:05|141. 03:41:06|141. 03:41:07|141. 03:41:08|141. 03:41:09|141. 03:41:10|141. 03:41:11|141. 03:41:12|141. 03:41:13|141. 03:41:15|141. 03:41:16|141. 03:41:18|141. 03:41:19|141. 03:41:20|141. 03:41:21|141. 03:41:22|141. 03:41:23|141. 03:41:24|141. 03:41:25|141. 03:41:26|141. 03:41:27|141. 03:41:29|140.6 03:41:30|140.6 03:41:31|140.6 03:41:32|140.6 03:41:33|140.6 03:41:34|140.6 03:41:34|140.6 03:41:36|140.6 03:41:37|140.6 03:41:38|140.6 03:41:38|140.6 03:41:40|140.6 03:41:40|140.6 03:41:42|140.6 03:41:43|140.6 03:41:44|140.6 03:41:45|140.6 03:41:46|140.6 03:41:46|140.6 03:41:48|140.6 03:41:49|140.6 03:41:50|140.6 03:41:51|140.5 03:41:51|140.5 03:41:53|140.5 03:41:54|140.5 03:41:54|140.5 03:41:56|140.3 03:41:56|140.3 03:41:59|140.3 03:41:59|140.3 03:42:00|140.3 03:42:01|140.3 03:42:02|140.3 03:42:03|140.3 03:42:04|140.3 03:42:05|140.3 03:42:06|140.3 03:42:07|140.3 03:42:08|140.3 03:42:10|140.3 03:42:10|140.3 03:42:11|140.3 03:42:12|140.3 03:42:13|140.3 03:42:15|140.3 03:42:17|140.3 03:42:18|140.3 03:42:19|140.3 03:42:20|140. 03:42:22|140. 03:42:23|140. 03:42:24|140. 03:42:25|140. 03:42:26|140.1 03:42:27|140.1 03:42:28|140.1 03:42:29|140.3 03:42:30|140.3 03:42:31|140.3 03:42:33|140.3 03:42:34|140.3 03:42:35|140.4 03:42:36|140.4 03:42:37|140.4 03:42:38|140.2 03:42:39|140.2 03:42:40|140.2 03:42:41|140.2 03:42:42|140.2 03:42:43|140.2 03:42:44|140.2 03:42:45|140.1 03:42:46|140.1 03:42:47|140.2 03:42:48|140.2 03:42:49|140.2 03:42:50|140.4 03:42:51|140.4 03:42:52|140.4 03:42:53|140.4 03:42:54|140.4 03:42:55|140.6 03:42:56|140.6 03:42:57|140.6 03:42:58|140.6 03:42:59|140.6 03:43:00|140.6 03:43:01|140.6 03:43:02|140.6 03:43:03|140.6 03:43:05|140.6 03:43:05|140.6 03:43:06|140.6 03:43:07|140.6 03:43:08|140.6 03:43:10|140.6 03:43:11|140.6 03:43:11|140.6 03:43:12|140.6 03:43:13|140.6 03:43:14|140.5 03:43:16|140.5 03:43:18|140.6 03:43:19|140.6 03:43:20|140.6 03:43:20|140.6 03:43:22|140.3 03:43:23|140.3 03:43:24|140.3 03:43:26|140.3 03:43:28|140.2 03:43:29|140.2 03:43:30|140.2 03:43:31|140.2 03:43:32|140.2 03:43:34|140.2 03:43:35|140.2 03:43:36|140.2 03:43:37|140.2 03:43:38|140.4 03:43:39|140.4 03:43:40|140.3 03:43:41|140.3 03:43:42|140.3 03:43:43|140.3 03:43:44|140.3 03:43:45|140.3 03:43:46|140.3 03:43:47|140.3 03:43:48|140.4 03:43:50|140.4 03:43:50|140.4 03:43:51|140.3 03:43:52|140.3 03:43:53|140.3 03:43:56|140.3 03:43:56|140.3 03:43:57|140.3 03:43:58|140.3 03:43:59|140.3 03:44:01|140.3 03:44:01|140.3 03:44:02|140.3 03:44:03|140.3 03:44:04|140.3 03:44:06|140.1 03:44:06|140.1 03:44:07|140.1 03:44:08|140. 03:44:09|140. 03:44:11|139.9 03:44:11|139.9 03:44:13|139.9 03:44:14|139.9 03:44:14|139.9 03:44:16|139.9 03:44:17|139.9 03:44:19|139.9 03:44:21|139.9 03:44:22|139.9 03:44:24|139.9 03:44:24|139.9 03:44:26|139.9 03:44:27|139.9 03:44:28|139.9 03:44:30|139.9 03:44:32|139.9 03:44:33|140.1 03:44:34|140.1 03:44:34|140.1 03:44:35|140.1 03:44:36|140.1 03:44:38|140.1 03:44:39|140.1 03:44:40|140.1 03:44:41|140.1 03:44:41|140.1 03:44:43|140.1 03:44:44|140.1 03:44:45|140.1 03:44:46|140.1 03:44:48|140.1 03:44:49|140.1 03:44:50|140.1 03:44:51|140.1 03:44:52|140.1 03:44:54|140.1 03:44:54|140.1 03:44:55|140.1 03:44:56|140.1 03:44:57|140.1 03:45:00|140.1 03:45:00|140.1 03:45:01|140.1 03:45:02|140.1 03:45:03|140.1 03:45:04|139.7 03:45:05|139.7 03:45:06|139.7 03:45:07|139.7 03:45:08|139.7 03:45:09|139.7 03:45:11|139.7 03:45:12|139.8 03:45:13|139.8 03:45:14|139.8 03:45:16|139.8 03:45:17|140. 03:45:18|140. 03:45:20|140. 03:45:21|140. 03:45:23|140. 03:45:24|140.4 03:45:24|140.4 03:45:26|140.4 03:45:27|140.4 03:45:28|140.4 03:45:29|140.4 03:45:30|140.4 03:45:31|140.4 03:45:32|140.4 03:45:33|140.4 03:45:35|140.4 03:45:35|140.4 03:45:36|140.4 03:45:37|140.4 03:45:38|140.4 03:45:39|140.4 03:45:40|140.4 03:45:41|140.4 03:45:42|140.4 03:45:43|140.4 03:45:45|140.4 03:45:46|140.4 03:45:46|140.4 03:45:48|140.4 03:45:48|140.4 03:45:50|140.4 03:45:50|140.4 03:45:52|140.4 03:45:54|140.4 03:45:54|140.4 03:45:55|140.4 03:45:57|140.4 03:45:57|140.4 03:45:58|140.4 03:45:59|140.4 03:46:00|140.4 03:46:01|140.4 03:46:02|140.4 03:46:03|140.4 03:46:04|140.4 03:46:05|140.4 03:46:06|140.4 03:46:08|140.4 03:46:08|140.4 03:46:09|140.4 03:46:10|140.4 03:46:11|140.4 03:46:13|140.4 03:46:13|140.4 03:46:14|140.4 03:46:15|140.4 03:46:16|140.4 03:46:17|140.4 03:46:18|140.4 03:46:19|140.4 03:46:21|140.2 03:46:23|140.2 03:46:24|140.2 03:46:24|140.2 03:46:25|140.2 03:46:26|140.2 03:46:28|140.2 03:46:29|140.2 03:46:30|140.2 03:46:32|140.2 03:46:33|140.2 03:46:35|140.2 03:46:35|140.2 03:46:37|140.2 03:46:38|140.2 03:46:39|140.2 03:46:41|140.2 03:46:41|140.2 03:46:42|140.2 03:46:43|140.2 03:46:44|140.2 03:46:45|139.8 03:46:46|139.8 03:46:47|139.8 03:46:48|139.8 03:46:49|139.8 03:46:50|139.8 03:46:52|139.8 03:46:52|139.8 03:46:54|139.8 03:46:54|139.8 03:46:56|139.7 03:46:57|139.7 03:46:58|139.7 03:46:59|139.7 03:47:00|139.7 03:47:01|140. 03:47:02|140. 03:47:03|140. 03:47:04|140. 03:47:05|140. 03:47:06|139.9 03:47:07|139.9 03:47:08|139.9 03:47:09|139.9 03:47:10|139.9 03:47:11|139.9 03:47:12|139.9 03:47:14|139.9 03:47:14|139.9 03:47:15|139.9 03:47:16|139.9 03:47:17|139.9 03:47:18|139.9 03:47:20|139.9 03:47:22|139.9 03:47:23|139.9 03:47:23|139.9 03:47:26|139.9 03:47:26|139.9 03:47:28|139.9 03:47:29|139.9 03:47:30|139.9 03:47:30|139.9 03:47:32|139.9 03:47:33|139.9 03:47:34|139.9 03:47:35|139.9 03:47:36|140.1 03:47:37|140.1 03:47:38|140.1 03:47:39|140.1 03:47:40|140.1 03:47:41|140.1 03:47:42|140.1 03:47:43|140.1 03:47:44|140.1 03:47:45|140. 03:47:46|140. 03:47:47|140. 03:47:48|140. 03:47:49|140. 03:47:50|140. 03:47:51|140. 03:47:53|140. 03:47:54|140. 03:47:55|140. 03:47:56|140. 03:47:57|140. 03:47:58|140. 03:47:59|140. 03:48:00|140. 03:48:01|140. 03:48:02|140. 03:48:03|140. 03:48:04|140. 03:48:05|140. 03:48:06|140. 03:48:07|140. 03:48:08|140. 03:48:09|140. 03:48:10|140. 03:48:11|140. 03:48:12|139.9 03:48:13|139.9 03:48:14|139.9 03:48:15|140. 03:48:16|140. 03:48:17|140. 03:48:18|140. 03:48:19|140. 03:48:20|140. 03:48:22|140. 03:48:23|140. 03:48:25|140. 03:48:25|140.3 03:48:28|140.3 03:48:28|140.2 03:48:30|140.6 03:48:31|140.6 03:48:32|140.6 03:48:33|140.6 03:48:34|140.6 03:48:36|140.6 03:48:36|140.6 03:48:37|140.6 03:48:39|140.6 03:48:39|140.6 03:48:40|140.6 03:48:41|140.6 03:48:42|140.6 03:48:44|140.6 03:48:44|140.6 03:48:45|140.6 03:48:46|140.6 03:48:47|140.6 03:48:49|140.6 03:48:49|140.6 03:48:50|140.6 03:48:52|140.6 03:48:52|140.6 03:48:53|140.6 03:48:55|140.6 03:48:55|140.6 03:48:57|140.6 03:48:57|140.6 03:48:58|140.6 03:48:59|140.6 03:49:00|140.6 03:49:01|140.6 03:49:02|140.6 03:49:03|140.6 03:49:04|140.6 03:49:06|140.6 03:49:06|140.6 03:49:08|140.6 03:49:08|140.6 03:49:09|140.6 03:49:10|140.6 03:49:12|140.6 03:49:12|140.6 03:49:13|140.6 03:49:14|140.6 03:49:15|140.6 03:49:16|140.6 03:49:17|140.6 03:49:18|140.6 03:49:19|140.6 03:49:20|140.6 03:49:22|140.6 03:49:23|140.6 03:49:24|140.6 03:49:26|140.6 03:49:27|140.6 03:49:28|140.6 03:49:29|140.6 03:49:30|140.6 03:49:31|140.6 03:49:32|140.6 03:49:33|140.6 03:49:35|140.6 03:49:36|140.6 03:49:37|140.6 03:49:39|140.6 03:49:39|140.6 03:49:40|140.6 03:49:41|140.6 03:49:42|140.6 03:49:44|140.6 03:49:44|140.6 03:49:45|140.6 03:49:47|140.6 03:49:48|140.6 03:49:49|140.6 03:49:51|140.6 03:49:51|140.6 03:49:52|140.6 03:49:53|140.6 03:49:54|140.6 03:49:55|140.6 03:49:56|140.6 03:49:57|140.6 03:49:58|140.6 03:49:59|140.6 03:50:01|140.6 03:50:01|140.6 03:50:02|140.6 03:50:03|140.6 03:50:04|140.6 03:50:06|140.6 03:50:07|140.6 03:50:08|140.6 03:50:09|140.6 03:50:10|140.2 03:50:12|140. 03:50:12|140. 03:50:13|140. 03:50:14|140. 03:50:15|140. 03:50:17|140. 03:50:17|140. 03:50:18|140. 03:50:19|140. 03:50:20|140. 03:50:21|140. 03:50:23|140. 03:50:24|140. 03:50:26|140. 03:50:27|140. 03:50:29|140. 03:50:30|140. 03:50:32|140. 03:50:33|140. 03:50:34|140. 03:50:35|140. 03:50:36|140. 03:50:37|140. 03:50:38|140.1 03:50:39|140.1 03:50:40|140.5 03:50:42|140.5 03:50:43|140.5 03:50:43|140.5 03:50:44|140.5 03:50:46|140.5 03:50:47|140.5 03:50:47|140.5 03:50:49|140.5 03:50:50|140.5 03:50:50|140.5 03:50:52|140.5 03:50:53|140.5 03:50:54|140.5 03:50:55|140.5 03:50:56|140.5 03:50:57|140.5 03:50:58|140.5 03:50:59|140.5 03:51:00|140.5 03:51:01|140.5 03:51:03|140.5 03:51:04|140.5 03:51:05|140.5 03:51:05|140.3 03:51:06|140.3 03:51:08|140.3 03:51:09|140.3 03:51:09|140.3 03:51:10|140.3 03:51:11|140.3 03:51:12|140.3 03:51:13|140.3 03:51:14|140.1 03:51:16|140.1 03:51:16|140.1 03:51:17|140.1 03:51:18|140.1 03:51:20|140.1 03:51:21|140.1 03:51:21|140.1 03:51:23|140.1 03:51:24|140.1 03:51:26|140.1 03:51:27|140.1 03:51:28|140.1 03:51:30|140.2 03:51:31|140.2 03:51:32|140.2 03:51:33|140.2 03:51:34|140.2 03:51:35|140.2 03:51:36|140.2 03:51:38|140.2 03:51:38|140.2 03:51:39|140.2 03:51:40|140.2 03:51:41|140.2 03:51:43|140.2 03:51:43|140.2 03:51:44|140.2 03:51:45|140.2 03:51:46|140.2 03:51:48|139.8 03:51:49|139.8 03:51:50|139.8 03:51:51|139.8 03:51:52|139.8 03:51:53|139.8 03:51:54|139.8 03:51:55|139.8 03:51:56|139.8 03:51:57|139.6 03:51:59|139.6 03:52:00|139.6 03:52:02|139.6 03:52:02|139.6 03:52:03|139.6 03:52:04|139.6 03:52:06|139.6 03:52:06|139.6 03:52:07|139.6 03:52:08|139.6 03:52:09|139.6 03:52:10|139.6 03:52:12|139.6 03:52:12|139.6 03:52:13|139.6 03:52:14|139.6 03:52:15|139.6 03:52:16|139.1 03:52:17|139.1 03:52:18|139.1 03:52:19|139.1 03:52:20|139.1 03:52:21|139.1 03:52:23|139.1 03:52:23|139.1 03:52:25|139.1 03:52:27|139.1 03:52:28|139.1 03:52:29|139.1 03:52:31|139.1 03:52:31|139.1 03:52:33|139.1 03:52:35|139.1 03:52:36|139.1 03:52:38|139.1 03:52:38|139.1 03:52:39|139.1 03:52:40|139.1 03:52:41|139.1 03:52:42|139.1 03:52:43|139.1 03:52:45|139.1 03:52:46|139.1 03:52:47|139.1 03:52:48|139.1 03:52:49|139.1 03:52:50|139.1 03:52:51|139.1 03:52:52|139.1 03:52:53|139.1 03:52:54|139.1 03:52:55|139.1 03:52:56|139.1 03:52:56|139.1 03:52:58|139.1 03:52:59|139.1 03:53:00|139.1 03:53:01|139.1 03:53:02|139.1 03:53:03|139.1 03:53:04|139.1 03:53:05|139.1 03:53:06|139.1 03:53:07|139.1 03:53:07|139.1 03:53:09|139.1 03:53:10|139.1 03:53:11|139.1 03:53:12|139.1 03:53:13|139.1 03:53:14|139.1 03:53:15|139.1 03:53:16|139.1 03:53:16|139.1 03:53:18|139.1 03:53:19|139.1 03:53:19|139.1 03:53:21|139.1 03:53:22|139.1 03:53:23|139.1 03:53:24|139.1 03:53:25|139.1 03:53:26|139.3 03:53:28|139.3 03:53:29|139.3 03:53:31|139.3 03:53:32|139.3 03:53:33|139.1 03:53:35|139.1 03:53:36|139.1 03:53:36|139.1 03:53:38|139.1 03:53:39|139.1 03:53:40|139.1 03:53:40|139.1 03:53:43|139.1 03:53:43|139.1 03:53:44|139.1 03:53:45|139.1 03:53:46|139.1 03:53:47|139.1 03:53:48|139.1 03:53:49|139.1 03:53:50|139.1 03:53:51|139.1 03:53:52|139.1 03:53:53|139.1 03:53:54|139.1 03:53:56|139.1 03:53:57|139.1 03:53:58|139.1 03:54:00|139.1 03:54:01|139.1 03:54:01|139.1 03:54:03|139.1 03:54:04|139.1 03:54:05|139.1 03:54:07|139.1 03:54:07|139.1 03:54:08|139.1 03:54:09|139.1 03:54:10|139.1 03:54:12|139.1 03:54:13|139.1 03:54:14|139.1 03:54:15|139.1 03:54:15|139.1 03:54:19|139.1 03:54:20|139.1 03:54:21|139.1 03:54:22|139.1 03:54:23|139.1 03:54:25|139.1 03:54:25|139.1 03:54:27|139.1 03:54:29|139.1 03:54:30|138.9 03:54:31|138.9 03:54:33|138.9 03:54:33|138.9 03:54:35|138.9 03:54:36|138.9 03:54:38|138.9 03:54:39|138.9 03:54:40|138.9 03:54:41|138.9 03:54:42|138.9 03:54:42|139.1 03:54:43|139.1 03:54:45|139.1 03:54:46|139.1 03:54:46|139.1 03:54:48|139.1 03:54:49|139.1 03:54:51|139.1 03:54:52|139.1 03:54:53|139.2 03:54:54|139.2 03:54:55|139.2 03:54:56|139.2 03:54:57|139.3 03:54:58|139.2 03:54:59|139.2 03:55:00|139.2 03:55:01|139.2 03:55:02|139.1 03:55:03|139.1 03:55:04|139.1 03:55:05|139.2 03:55:06|139.2 03:55:07|139.2 03:55:08|139.2 03:55:09|139.2 03:55:10|139.2 03:55:11|139.2 03:55:12|139.2 03:55:13|139.2 03:55:15|139.2 03:55:16|139.1 03:55:16|139.1 03:55:17|139.1 03:55:19|138.8 03:55:20|138.8 03:55:21|138.8 03:55:22|138.8 03:55:23|138.8 03:55:24|138.8 03:55:25|138.8 03:55:26|138.8 03:55:27|138.8 03:55:29|138.8 03:55:30|138.8 03:55:32|138.8 03:55:33|138.8 03:55:34|138.8 03:55:36|138.8 03:55:36|138.8 03:55:38|138.8 03:55:39|138.8 03:55:40|138.8 03:55:42|138.8 03:55:42|138.8 03:55:44|138.8 03:55:45|138.8 03:55:46|138.8 03:55:47|138.9 03:55:49|138.9 03:55:49|138.9 03:55:50|138.9 03:55:51|139. 03:55:52|139. 03:55:54|139. 03:55:55|139. 03:55:56|139.1 03:55:57|139.1 03:55:58|139.1 03:55:59|139.1 03:55:59|139.1 03:56:01|139.1 03:56:02|139.1 03:56:03|139.1 03:56:04|139.1 03:56:05|139.1 03:56:06|139.1 03:56:07|139.1 03:56:08|139.4 03:56:09|139.4 03:56:10|139.4 03:56:11|139.4 03:56:12|139.4 03:56:13|139.4 03:56:13|139.4 03:56:15|139.4 03:56:16|139.4 03:56:16|139.4 03:56:18|139.3 03:56:19|139.3 03:56:20|139.3 03:56:21|139.3 03:56:22|139.4 03:56:22|139.4 03:56:24|139.4 03:56:24|139.4 03:56:26|139.4 03:56:27|139.4 03:56:28|139.4 03:56:30|139.4 03:56:31|139.4 03:56:33|139.4 03:56:34|139.4 03:56:36|139.5 03:56:37|139.4 03:56:37|139.4 03:56:38|139.4 03:56:40|139.4 03:56:41|139.4 03:56:42|139.4 03:56:43|139.4 03:56:44|139.5 03:56:45|139.5 03:56:46|139.5 03:56:46|139.4 03:56:48|139.3 03:56:49|139.3 03:56:49|139.3 03:56:50|139.3 03:56:52|139.3 03:56:52|139.4 03:56:54|139.4 03:56:54|139.5 03:56:56|139.4 03:56:57|139.4 03:56:57|139.4 03:56:59|139.4 03:56:59|139.4 03:57:01|139.4 03:57:02|139.4 03:57:03|139.4 03:57:04|139.4 03:57:05|139.4 03:57:06|139.4 03:57:07|139.3 03:57:08|139.3 03:57:09|139.3 03:57:10|139.3 03:57:11|139.3 03:57:12|139.3 03:57:13|139.3 03:57:14|139.3 03:57:15|139.3 03:57:16|139.3 03:57:17|139.3 03:57:18|139.3 03:57:19|139.3 03:57:20|139.3 03:57:21|139.5 03:57:22|139.5 03:57:23|139.5 03:57:24|139.5 03:57:25|139.5 03:57:26|139.5 03:57:27|139.5 03:57:28|139.5 03:57:29|139.5 03:57:31|139.8 03:57:33|139.8 03:57:34|139.8 03:57:35|139.8 03:57:37|139.8 03:57:37|139.8 03:57:39|139.8 03:57:39|139.8 03:57:40|139.8 03:57:42|139.8 03:57:43|139.8 03:57:44|139.8 03:57:45|139.8 03:57:46|139.8 03:57:47|139.8 03:57:48|139.8 03:57:49|139.8 03:57:50|139.8 03:57:51|139.8 03:57:53|139.7 03:57:54|139.6 03:57:55|139.6 03:57:55|139.6 03:57:56|139.6 03:57:57|139.6 03:57:59|139.6 03:58:00|139.7 03:58:01|139.7 03:58:02|139.6 03:58:03|139.6 03:58:04|139.6 03:58:05|139.6 03:58:06|139.6 03:58:07|139.6 03:58:08|139.6 03:58:09|139.6 03:58:10|139.6 03:58:10|139.6 03:58:11|139.6 03:58:12|139.6 03:58:14|139.6 03:58:15|139.6 03:58:15|139.6 03:58:17|139.6 03:58:18|139.6 03:58:19|139.6 03:58:20|139.8 03:58:21|139.8 03:58:22|139.8 03:58:23|139.9 03:58:24|139.9 03:58:25|139.9 03:58:26|139.9 03:58:27|139.9 03:58:28|139.9 03:58:29|139.9 03:58:30|139.9 03:58:32|139.9 03:58:33|139.9 03:58:33|139.9 03:58:35|139.9 03:58:36|139.9 03:58:37|139.9 03:58:38|139.9 03:58:39|139.9 03:58:40|139.8 03:58:42|139.8 03:58:43|139.8 03:58:44|139.8 03:58:45|139.8 03:58:47|139.7 03:58:48|139.7 03:58:49|139.7 03:58:50|139.7 03:58:50|139.7 03:58:52|139.7 03:58:52|139.7 03:58:54|139.7 03:58:55|139.7 03:58:55|139.6 03:58:56|139.6 03:58:58|139.6 03:58:59|139.6 03:58:59|139.6 03:59:00|139.6 03:59:01|139.6 03:59:03|139.6 03:59:04|139.9 03:59:05|139.9 03:59:06|139.9 03:59:07|139.9 03:59:09|139.9 03:59:09|139.7 03:59:10|139.7 03:59:11|139.7 03:59:12|139.7 03:59:14|139.7 03:59:15|139.8 03:59:15|139.8 03:59:16|139.8 03:59:18|139.7 03:59:19|139.7 03:59:20|139.7 03:59:21|139.7 03:59:22|139.6 03:59:23|139.6 03:59:24|139.6 03:59:25|139.6 03:59:26|139.6 03:59:27|139.6 03:59:28|139.6 03:59:29|139.6 03:59:30|139.6 03:59:31|139.5 03:59:33|139.5 03:59:35|139.5 03:59:35|139.5 03:59:37|139.5 03:59:38|139.5 03:59:40|139.5 03:59:41|139.5 03:59:42|139.5 03:59:44|139.5 03:59:45|139.5 03:59:46|139.5 03:59:46|139.5 03:59:47|139.5 03:59:48|139.5 03:59:50|139.5 03:59:50|139.5 03:59:51|139.5 03:59:52|139.5 03:59:54|139.5 03:59:55|139.5 03:59:55|139.5 03:59:56|139.5 03:59:58|139.5 03:59:58|139.5 04:00:00|139.5 04:00:01|139.5 04:00:01|139.5 04:00:03|139.5 04:00:03|139.5 04:00:05|139.5 04:00:05|139.5 04:00:07|139.5 04:00:07|139.5 04:00:08|139.3 04:00:09|139.3 04:00:10|139.3 04:00:11|139.2 04:00:13|139.2 04:00:14|139.2 04:00:14|139.2 04:00:16|139.1 04:00:17|139.1 04:00:17|139.1 04:00:18|139.1 04:00:20|139.1 04:00:20|139.1 04:00:22|139.1 04:00:23|139.4 04:00:24|139.4 04:00:25|139.4 04:00:26|139.6 04:00:26|139.6 04:00:29|139.6 04:00:29|139.8 04:00:30|139.8 04:00:31|139.8 04:00:33|140. 04:00:35|140.2 04:00:36|140.2 04:00:38|140.2 04:00:39|140.3 04:00:40|140.2 04:00:41|140.3 04:00:42|140.3 04:00:43|140.3 04:00:44|140.3 04:00:46|140.3 04:00:46|140.3 04:00:47|140.3 04:00:48|140.3 04:00:50|140.3 04:00:51|140.3 04:00:52|140.3 04:00:53|140.3 04:00:54|140.3 04:00:54|140.3 04:00:56|140.3 04:00:57|140.3 04:00:58|140.3 04:00:58|140.3 04:01:00|140.2 04:01:01|140.2 04:01:02|140.2 04:01:03|140.2 04:01:04|140.2 04:01:05|140.2 04:01:06|140.2 04:01:08|140.2 04:01:08|140.3 04:01:09|140.3 04:01:10|140.3 04:01:11|140.4 04:01:12|140.4 04:01:14|140.4 04:01:14|140.4 04:01:15|140.5 04:01:16|140.5 04:01:17|140.5 04:01:18|140.6 04:01:20|140.6 04:01:20|140.6 04:01:21|140.6 04:01:22|140.6 04:01:24|140.6 04:01:25|140.6 04:01:26|140.6 04:01:27|140.6 04:01:28|140.6 04:01:29|140.6 04:01:30|140.2 04:01:31|140.2 04:01:32|140.2 04:01:33|140.2 04:01:35|140.2 04:01:36|140.1 04:01:38|140.1 04:01:39|140.1 04:01:40|140.1 04:01:42|140.2 04:01:43|140.2 04:01:44|140.2 04:01:44|140.2 04:01:46|140.1 04:01:47|140.1 04:01:48|140.1 04:01:49|140. 04:01:50|140. 04:01:51|140. 04:01:52|140. 04:01:53|140. 04:01:54|140. 04:01:54|140. 04:01:56|140. 04:01:57|140. 04:01:58|140. 04:01:59|140. 04:02:01|139.9 04:02:01|139.9 04:02:02|139.9 04:02:03|139.9 04:02:05|139.9 04:02:06|139.8 04:02:07|139.8 04:02:07|139.8 04:02:09|139.8 04:02:11|139.8 04:02:11|139.8 04:02:12|139.8 04:02:13|139.8 04:02:14|139.8 04:02:15|139.8 04:02:16|139.8 04:02:17|139.8 04:02:18|139.8 04:02:19|139.8 04:02:20|140.1 04:02:21|140.1 04:02:22|140.1 04:02:24|140.1 04:02:24|140.1 04:02:25|140.1 04:02:26|140.1 04:02:27|140.1 04:02:28|140.1 04:02:30|140.1 04:02:30|140.1 04:02:31|140.1 04:02:33|140.1 04:02:34|140.2 04:02:36|140.2 04:02:37|140.2 04:02:39|140.3 04:02:40|140.3 04:02:41|140.3 04:02:42|140.3 04:02:44|140.3 04:02:45|140.3 04:02:46|140.3 04:02:47|140.3 04:02:48|140.3 04:02:48|140.3 04:02:50|140.3 04:02:52|140.3 04:02:52|140.3 04:02:53|140.3 04:02:54|140.3 04:02:55|140.3 04:02:56|140.3 04:02:57|140.3 04:02:58|140.3 04:02:59|140.3 04:03:00|140.3 04:03:01|140.3 04:03:03|140.3 04:03:03|140.3 04:03:04|140.3 04:03:05|140.3 04:03:06|140.4 04:03:08|140.4 04:03:08|140.4 04:03:09|140.4 04:03:10|140.5 04:03:11|140.5 04:03:12|140.5 04:03:13|140.5 04:03:14|140.5 04:03:15|140.5 04:03:16|140.4 04:03:17|140.3 04:03:18|140.3 04:03:19|140.4 04:03:20|140.4 04:03:21|140.4 04:03:22|140.3 04:03:23|140.3 04:03:25|140.2 04:03:25|140.2 04:03:26|140.2 04:03:27|140.2 04:03:28|140.2 04:03:29|140.2 04:03:31|140.2 04:03:31|140.1 04:03:32|140.1 04:03:33|140.1 04:03:35|140.1 04:03:37|140.1 04:03:38|140.1 04:03:40|140.1 04:03:41|140.1 04:03:42|140.1 04:03:43|140.1 04:03:44|140.1 04:03:45|140.4 04:03:46|140.4 04:03:48|140.4 04:03:48|140.4 04:03:49|140.4 04:03:50|140.4 04:03:51|140.4 04:03:52|140.4 04:03:54|140.4 04:03:54|140.5 04:03:56|140.5 04:03:57|140.5 04:03:58|140.5 04:03:59|140.7 04:04:01|140.7 04:04:01|140.7 04:04:02|140.7 04:04:03|140.7 04:04:04|140.7 04:04:05|140.9 04:04:06|140.9 04:04:07|140.9 04:04:08|140.9 04:04:10|141.2 04:04:10|141.2 04:04:11|141.2 04:04:12|141.2 04:04:13|141.2 04:04:15|141.2 04:04:15|141.2 04:04:17|141.3 04:04:18|141.3 04:04:19|141.3 04:04:20|141.2 04:04:21|141.2 04:04:22|141.2 04:04:23|141.2 04:04:24|141.2 04:04:24|141.2 04:04:26|141.3 04:04:26|141.4 04:04:28|141.4 04:04:28|141.4 04:04:29|141.4 04:04:30|141.6 04:04:31|141.7 04:04:33|141.6 04:04:33|141.6 04:04:35|141.7 04:04:36|141.7 04:04:38|141.9 04:04:38|141.9 04:04:40|141.9 04:04:41|141.8 04:04:42|141.8 04:04:43|141.8 04:04:44|141.6 04:04:45|141.6 04:04:46|141.7 04:04:47|141.7 04:04:48|141.8 04:04:49|141.8 04:04:50|141.8 04:04:51|141.7 04:04:52|141.7 04:04:53|141.7 04:04:55|141.7 04:04:55|141.8 04:04:56|141.8 04:04:57|141.8 04:04:58|141.8 04:04:59|141.8 04:05:00|141.8 04:05:01|141.9 04:05:02|141.9 04:05:03|142.3 04:05:04|142.3 04:05:05|142.3 04:05:07|142.3 04:05:07|142.2 04:05:09|142.2 04:05:10|142.3 04:05:10|142.3 04:05:12|142.3 04:05:13|142.3 04:05:14|142.2 04:05:15|142.2 04:05:16|142.2 04:05:17|142.1 04:05:18|142.3 04:05:19|142.3 04:05:20|142.3 04:05:21|142.3 04:05:21|142.3 04:05:23|142.4 04:05:24|142.5 04:05:25|142.5 04:05:25|142.7 04:05:27|142.9 04:05:28|142.9 04:05:29|142.9 04:05:30|142.9 04:05:31|142.9 04:05:32|142.9 04:05:34|142.9 04:05:34|142.9 04:05:35|142.8 04:05:37|142.8 04:05:39|142.8 04:05:40|143. 04:05:41|143. 04:05:42|143. 04:05:44|142.9 04:05:45|142.9 04:05:47|142.9 04:05:47|142.9 04:05:48|142.8 04:05:50|142.8 04:05:51|142.8 04:05:51|142.8 04:05:53|142.8 04:05:54|142.8 04:05:55|142.9 04:05:56|142.9 04:05:58|142.9 04:05:58|142.9 04:05:59|142.9 04:06:00|142.8 04:06:01|142.8 04:06:02|143. 04:06:03|142.9 04:06:04|143. 04:06:05|143. 04:06:07|143. 04:06:07|142.9 04:06:08|142.9 04:06:10|143.1 04:06:11|143.1 04:06:12|143. 04:06:12|143. 04:06:14|143. 04:06:15|143. 04:06:16|143. 04:06:17|143.1 04:06:18|143.1 04:06:19|143.1 04:06:20|143.1 04:06:21|143. 04:06:23|143. 04:06:23|143. 04:06:24|143. 04:06:25|143. 04:06:26|143. 04:06:27|142.8 04:06:28|142.8 04:06:29|142.8 04:06:30|142.8 04:06:31|142.9 04:06:32|142.9 04:06:33|142.9 04:06:34|142.9 04:06:35|142.9 04:06:37|143. 04:06:39|142.9 04:06:40|142.9 04:06:41|142.9 04:06:42|142.9 04:06:44|142.9 04:06:45|142.9 04:06:46|142.9 04:06:47|142.9 04:06:48|142.9 04:06:49|142.9 04:06:50|142.9 04:06:51|142.9 04:06:53|142.8 04:06:54|142.8 04:06:55|142.8 04:06:56|142.8 04:06:57|142.8 04:06:58|142.8 04:06:59|142.8 04:07:00|142.8 04:07:01|143.1 04:07:02|143.1 04:07:03|143.3 04:07:04|143.3 04:07:05|143.3 04:07:06|143.3 04:07:07|143.3 04:07:08|143.3 04:07:09|143.3 04:07:10|143.3 04:07:12|143.5 04:07:12|143.6 04:07:13|143.6 04:07:14|143.6 04:07:15|143.6 04:07:17|143.6 04:07:17|143.6 04:07:18|143.6 04:07:19|143.6 04:07:20|143.6 04:07:22|143.6 04:07:23|143.6 04:07:23|143.6 04:07:24|143.6 04:07:26|143.8 04:07:26|143.8 04:07:28|144.1 04:07:29|144.1 04:07:30|144.1 04:07:31|144.1 04:07:32|144.2 04:07:33|144.3 04:07:35|144.5 04:07:35|144.5 04:07:36|144.3 04:07:38|144.2 04:07:40|144.2 04:07:41|144.3 04:07:42|144.3 04:07:44|144.5 04:07:44|144.5 04:07:45|144.5 04:07:46|144.7 04:07:47|144.7 04:07:48|144.9 04:07:49|144.9 04:07:50|145. 04:07:51|145. 04:07:52|145.1 04:07:53|144.9 04:07:54|145.3 04:07:55|145.3 04:07:56|145.3 04:07:57|145.4 04:07:58|145.7 04:07:59|145.7 04:08:00|145.9 04:08:02|146.1 04:08:02|145.6 04:08:03|145.7 04:08:04|145.8 04:08:05|145.8 04:08:06|146.2 04:08:07|145.8 04:08:08|145.8 04:08:09|145.8 04:08:10|145.8 04:08:11|145.8 04:08:13|146. 04:08:13|145.5 04:08:14|145.5 04:08:15|146.2 04:08:16|146.2 04:08:17|146.2 04:08:19|146.3 04:08:19|146.3 04:08:20|146.2 04:08:21|146.2 04:08:22|146.2 04:08:23|146. 04:08:25|146. 04:08:25|146.1 04:08:26|145.8 04:08:28|145.8 04:08:29|145.9 04:08:30|145.5 04:08:31|145.4 04:08:32|145.3 04:08:33|145.2 04:08:34|145.4 04:08:35|145.3 04:08:36|145.4 04:08:37|145.4 04:08:38|145.5 04:08:40|145.7 04:08:41|145.7 04:08:43|145.7 04:08:44|145.7 04:08:45|145.7 04:08:47|145.7 04:08:48|145.7 04:08:49|145.8 04:08:51|145.8 04:08:51|145.8 04:08:52|145.8 04:08:53|145.7 04:08:54|145.7 04:08:55|145.7 04:08:56|145.7 04:08:58|145.5 04:08:58|145.5 04:08:59|145.4 04:09:00|145.4 04:09:01|145.4 04:09:03|145.4 04:09:03|145.4 04:09:04|145.4 04:09:05|145.4 04:09:06|145.4 04:09:08|145.4 04:09:08|145.2 04:09:09|145. 04:09:10|145. 04:09:11|145. 04:09:13|145. 04:09:14|144.8 04:09:14|144.8 04:09:15|144.8 04:09:17|144.8 04:09:17|144.5 04:09:18|144.7 04:09:20|144.8 04:09:20|145. 04:09:21|145. 04:09:23|145. 04:09:23|145. 04:09:24|145. 04:09:25|145. 04:09:27|145. 04:09:27|145. 04:09:29|145.1 04:09:30|145. 04:09:31|145. 04:09:32|145. 04:09:33|145. 04:09:34|145. 04:09:35|145. 04:09:36|144.8 04:09:37|144.7 04:09:38|144.7 04:09:40|144.7 04:09:41|144.7 04:09:42|144.7 04:09:43|144.8 04:09:45|144.8 04:09:47|144.8 04:09:47|144.8 04:09:49|144.9 04:09:49|144.9 04:09:51|144.9 04:09:52|144.9 04:09:53|145.1 04:09:54|145. 04:09:55|145. 04:09:56|145. 04:09:58|145. 04:09:59|145. 04:10:00|145. 04:10:01|145.4 04:10:01|145.4 04:10:03|145.5 04:10:03|145.5 04:10:05|145.5 04:10:06|145.6 04:10:07|145.6 04:10:08|145.9 04:10:09|145.9 04:10:10|145.9 04:10:11|145.9 04:10:12|145.9 04:10:13|145.7 04:10:14|145.5 04:10:15|145.4 04:10:16|145.5 04:10:17|145.3 04:10:18|145.3 04:10:19|145.8 04:10:20|145.3 04:10:21|145.3 04:10:22|145.2 04:10:23|145.2 04:10:24|145.2 04:10:25|144.9 04:10:26|144.9 04:10:27|144.9 04:10:28|144.9 04:10:29|145. 04:10:30|145. 04:10:32|145. 04:10:32|145. 04:10:34|145. 04:10:34|145. 04:10:35|144.8 04:10:37|144.5 04:10:38|144.5 04:10:38|144.7 04:10:41|144.3 04:10:42|144.2 04:10:43|144.2 04:10:44|144.2 04:10:45|144.2 04:10:47|143.4 04:10:47|143.5 04:10:48|143.3 04:10:49|143.3 04:10:50|143.3 04:10:51|143.5 04:10:53|143.6 04:10:54|143.6 04:10:55|143.9 04:10:57|143.8 04:10:57|143.6 04:10:58|143.6 04:10:59|143.6 04:11:00|143.6 04:11:01|143.8 04:11:02|143.8 04:11:04|143.8 04:11:05|143.8 04:11:06|143.8 04:11:07|143.8 04:11:08|143.5 04:11:09|143.5 04:11:10|143.5 04:11:11|143.5 04:11:12|143.5 04:11:13|143.1 04:11:14|143.1 04:11:15|143.2 04:11:16|143.7 04:11:17|143.5 04:11:18|143.5 04:11:19|143.5 04:11:20|143.5 04:11:21|143.5 04:11:22|143.5 04:11:23|143.5 04:11:24|143.5 04:11:25|143.5 04:11:26|143.5 04:11:27|143.5 04:11:28|143.5 04:11:29|143.5 04:11:30|143.5 04:11:32|143.6 04:11:33|143.6 04:11:34|143.6 04:11:35|143.5 04:11:36|143.5 04:11:37|143.5 04:11:37|143.5 04:11:38|143.5 04:11:39|143.5 04:11:41|143.5 04:11:43|143.2 04:11:44|143.2 04:11:46|143.2 04:11:47|143.2 04:11:49|143.3 04:11:50|143.3 04:11:51|143.3 04:11:53|143.3 04:11:53|143.3 04:11:54|143.3 04:11:55|143.3 04:11:56|143.3 04:11:57|143.3 04:11:58|143.3 04:12:00|143.3 04:12:01|143.3 04:12:02|143.5 04:12:03|143.5 04:12:05|143.6 04:12:06|143.6 04:12:07|143.6 04:12:08|143.6 04:12:08|143.6 04:12:10|143.6 04:12:11|143.6 04:12:12|143.6 04:12:13|143.4 04:12:14|143.4 04:12:15|143.4 04:12:17|143.4 04:12:17|143.5 04:12:18|143.5 04:12:20|143.5 04:12:21|143.4 04:12:21|143.4 04:12:23|143.4 04:12:23|143.2 04:12:24|143.2 04:12:26|143.2 04:12:27|143.2 04:12:28|143.2 04:12:28|143.2 04:12:29|143.2 04:12:30|143.2 04:12:31|143.2 04:12:33|143.3 04:12:34|143.3 04:12:35|143.3 04:12:36|143.3 04:12:37|143.2 04:12:38|143.5 04:12:39|143.5 04:12:39|143.5 04:12:41|143.5 04:12:42|143.5 04:12:44|143.5 04:12:45|143.5 04:12:47|143.5 04:12:47|143.5 04:12:49|143.1 04:12:50|142.9 04:12:51|142.9 04:12:52|142.9 04:12:54|142.9 04:12:55|142.9 04:12:56|142.9 04:12:56|142.9 04:12:57|142.9 04:12:59|142.9 04:12:59|142.9 04:13:00|142.9 04:13:01|142.6 04:13:03|142.6 04:13:04|142.6 04:13:05|142.6 04:13:05|142.6 04:13:07|142.6 04:13:07|142.6 04:13:09|142.7 04:13:10|142.7 04:13:11|142.7 04:13:12|142.7 04:13:12|142.6 04:13:13|142.6 04:13:15|142.6 04:13:16|142.6 04:13:17|142.6 04:13:17|142.6 04:13:18|142.6 04:13:19|142.6 04:13:21|142.6 04:13:21|142.6 04:13:23|142.6 04:13:23|142.6 04:13:25|142.6 04:13:26|142.5 04:13:27|142.5 04:13:28|142.5 04:13:29|142.5 04:13:29|142.5 04:13:31|142.6 04:13:32|142.6 04:13:33|142.6 04:13:34|142.6 04:13:35|142.6 04:13:36|142.6 04:13:36|142.6 04:13:38|142.6 04:13:39|142.6 04:13:40|142.6 04:13:41|142.6 04:13:42|142.7 04:13:42|142.6 04:13:45|142.6 04:13:45|142.6 04:13:46|142.6 04:13:47|142.6 04:13:49|142.3 04:13:50|142.3 04:13:51|142.5 04:13:52|142.5 04:13:53|142.5 04:13:55|142.1 04:13:55|142.1 04:13:56|142.3 04:13:57|142.3 04:13:58|142.7 04:14:00|142.7 04:14:01|142.7 04:14:01|142.1 04:14:03|142.1 04:14:04|142.1 04:14:05|142.1 04:14:06|142. 04:14:07|142. 04:14:08|142.3 04:14:09|142.3 04:14:10|142.3 04:14:11|142.6 04:14:12|142.6 04:14:13|142.6 04:14:15|142.6 04:14:16|142.6 04:14:17|142.5 04:14:18|142.5 04:14:19|142.6 04:14:20|142.6 04:14:20|142.6 04:14:21|142.6 04:14:23|142.6 04:14:23|142.6 04:14:25|142.6 04:14:26|142.6 04:14:27|142.6 04:14:27|142.5 04:14:29|142.5 04:14:30|142.3 04:14:31|142.3 04:14:32|142.3 04:14:33|142.3 04:14:34|142.5 04:14:35|142.5 04:14:36|142.5 04:14:37|142.5 04:14:38|142.5 04:14:39|142.6 04:14:41|142.6 04:14:41|142.5 04:14:42|142.5 04:14:44|142.6 04:14:45|142.6 04:14:47|142.6 04:14:48|142.6 04:14:49|142.5 04:14:51|142.5 04:14:51|142.5 04:14:52|142.5 04:14:53|142.5 04:14:54|142.5 04:14:55|142.5 04:14:57|142.5 04:14:58|142.5 04:15:00|142.5 04:15:01|142.5 04:15:01|142.5 04:15:03|142.5 04:15:04|142.9 04:15:05|142.9 04:15:06|142.9 04:15:07|142.9 04:15:08|142.9 04:15:10|142.9 04:15:10|142.9 04:15:12|142.5 04:15:13|142.4 04:15:14|142.4 04:15:15|142.4 04:15:16|142.2 04:15:17|142.2 04:15:18|142.2 04:15:19|142.3 04:15:20|142.4 04:15:20|142.4 04:15:22|142.4 04:15:23|142.5 04:15:23|142.5 04:15:25|142.6 04:15:26|142.6 04:15:27|142.6 04:15:28|142.6 04:15:29|142.9 04:15:31|142.9 04:15:32|142.9 04:15:33|143.3 04:15:34|143.3 04:15:35|143.2 04:15:36|143.2 04:15:36|143.3 04:15:38|143.3 04:15:39|143.3 04:15:40|143.6 04:15:41|143.6 04:15:42|143.6 04:15:43|143.7 04:15:44|144. 04:15:46|144. 04:15:48|144. 04:15:48|144. 04:15:50|144.1 04:15:51|144.1 04:15:53|144.1 04:15:54|144.4 04:15:55|144.4 04:15:55|144.2 04:15:57|144.1 04:15:58|144.1 04:15:59|144.1 04:16:00|144.1 04:16:01|144.1 04:16:02|144.5 04:16:03|144.5 04:16:05|144.6 04:16:05|144.7 04:16:06|144.7 04:16:07|144.6 04:16:08|144.6 04:16:09|144.6 04:16:10|144.6 04:16:11|145. 04:16:12|145. 04:16:13|145.2 04:16:15|145.2 04:16:15|144.8 04:16:16|144.4 04:16:17|145. 04:16:18|144.6 04:16:19|144.3 04:16:20|144.3 04:16:21|144.2 04:16:23|144.2 04:16:24|144.2 04:16:25|144.1 04:16:26|144.1 04:16:27|144. 04:16:28|144. 04:16:29|143.8 04:16:30|143.8 04:16:30|143.8 04:16:32|143.8 04:16:33|143.8 04:16:34|144. 04:16:35|143.7 04:16:36|143.7 04:16:37|143.7 04:16:38|143.7 04:16:39|143.7 04:16:40|143.7 04:16:41|143.7 04:16:43|143.7 04:16:43|143.5 04:16:44|143.5 04:16:45|143.4 04:16:47|143.4 04:16:49|143.4 04:16:49|143.4 04:16:50|143.4 04:16:51|143.5 04:16:53|143.5 04:16:55|143.7 04:16:55|143.7 04:16:56|143.7 04:16:57|143.7 04:16:58|143.7 04:16:59|143.6 04:17:00|143.7 04:17:01|143.7 04:17:02|143.8 04:17:03|143.8 04:17:04|143.9 04:17:05|143.9 04:17:06|144. 04:17:07|143.9 04:17:09|143.9 04:17:10|143.9 04:17:12|143.9 04:17:13|143.9 04:17:14|143.9 04:17:15|143.9 04:17:16|143.5 04:17:17|143.5 04:17:17|143.5 04:17:19|143.5 04:17:20|143.5 04:17:21|143.5 04:17:22|143.5 04:17:23|143.5 04:17:24|143.5 04:17:24|143.5 04:17:25|143.5 04:17:27|143.5 04:17:28|143.4 04:17:29|143.3 04:17:30|143.3 04:17:31|143.3 04:17:32|143.3 04:17:34|143.4 04:17:35|143.4 04:17:36|143.4 04:17:36|143.4 04:17:38|143.4 04:17:38|143.5 04:17:39|143.5 04:17:41|143.5 04:17:42|143.5 04:17:43|143.5 04:17:44|143.5 04:17:45|143.5 04:17:46|143.5 04:17:48|143.5 04:17:50|143.5 04:17:51|143.5 04:17:53|143.5 04:17:54|143.5 04:17:55|142.7 04:17:56|142.8 04:17:57|142.8 04:17:58|142.8 04:17:59|142.8 04:18:00|142.8 04:18:01|142.8 04:18:02|142.4 04:18:04|142.3 04:18:05|142.4 04:18:06|142.4 04:18:07|142.2 04:18:08|142.2 04:18:09|142.2 04:18:10|142.2 04:18:11|142.5 04:18:12|142.2 04:18:14|142.3 04:18:15|142.1 04:18:15|142. 04:18:16|142. 04:18:17|142. 04:18:18|142. 04:18:20|142. 04:18:21|141.9 04:18:22|141.9 04:18:23|142.1 04:18:23|142.1 04:18:24|142.1 04:18:26|142. 04:18:26|142. 04:18:28|141.9 04:18:28|141.9 04:18:30|141.9 04:18:30|141.9 04:18:31|142. 04:18:33|142. 04:18:34|142. 04:18:35|142.3 04:18:36|142.3 04:18:37|142.3 04:18:37|142.3 04:18:39|142.3 04:18:39|142.2 04:18:40|142.2 04:18:42|142.2 04:18:42|142.1 04:18:44|142.1 04:18:45|141.8 04:18:47|141.8 04:18:48|141.8 04:18:50|141.8 04:18:51|141.8 04:18:52|141.8 04:18:53|141.8 04:18:54|141.8 04:18:55|142. 04:18:57|141.9 04:18:58|141.9 04:18:58|141.9 04:19:00|141.9 04:19:01|141.9 04:19:02|141.9 04:19:03|141.9 04:19:04|141.9 04:19:05|141.9 04:19:06|141.9 04:19:07|141.9 04:19:08|141.9 04:19:09|141.9 04:19:11|141.9 04:19:12|141.9 04:19:13|141.9 04:19:13|141.9 04:19:15|141.9 04:19:16|141.9 04:19:17|141.9 04:19:17|141.6 04:19:19|141.6 04:19:20|141.7 04:19:21|141.8 04:19:21|141.8 04:19:22|141.9 04:19:23|141.9 04:19:24|141.9 04:19:25|141.9 04:19:26|141.9 04:19:28|141.9 04:19:28|141.9 04:19:30|142. 04:19:30|142. 04:19:32|142. 04:19:32|142. 04:19:33|142. 04:19:35|142. 04:19:36|142.1 04:19:37|142.1 04:19:38|142.1 04:19:39|142.1 04:19:40|142.1 04:19:41|142.1 04:19:42|142.3 04:19:43|142.3 04:19:44|142.2 04:19:45|142.2 04:19:46|142.1 04:19:47|142.1 04:19:48|142.3 04:19:50|142.3 04:19:51|142.3 04:19:52|142.4 04:19:53|142.4 04:19:55|142.4 04:19:56|142.4 04:19:56|141.9 04:19:57|141.9 04:19:59|142.6 04:20:00|142.6 04:20:01|142.7 04:20:02|142.7 04:20:03|143. 04:20:05|143. 04:20:06|142.9 04:20:07|142.9 04:20:08|143. 04:20:09|143. 04:20:10|143. 04:20:11|143. 04:20:13|143. 04:20:13|143.1 04:20:14|143.2 04:20:15|143.2 04:20:16|143.2 04:20:17|143.2 04:20:19|143.2 04:20:20|143.2 04:20:21|143.2 04:20:22|143.2 04:20:23|143.2 04:20:24|143.2 04:20:25|143.2 04:20:26|143.2 04:20:27|143.2 04:20:28|143.2 04:20:29|143.2 04:20:30|143.2 04:20:31|143.2 04:20:32|143.2 04:20:33|143.2 04:20:34|143. 04:20:35|143. 04:20:35|143. 04:20:37|143. 04:20:38|143. 04:20:38|143. 04:20:40|143.2 04:20:42|143.2 04:20:42|143.2 04:20:43|143.2 04:20:44|143.2 04:20:45|143.2 04:20:46|143.2 04:20:47|143.2 04:20:48|143.2 04:20:49|143.2 04:20:51|143.2 04:20:52|143.2 04:20:54|143.2 04:20:55|143.2 04:20:56|143.2 04:20:57|143.2 04:20:59|143.2 04:21:00|143.2 04:21:00|143.2 04:21:01|143.2 04:21:03|143.2 04:21:04|143.2 04:21:05|143.2 04:21:06|143.2 04:21:07|143.2 04:21:08|143.2 04:21:09|143.2 04:21:10|143.2 04:21:11|142.9 04:21:12|142.9 04:21:13|142.9 04:21:14|142.9 04:21:15|142.9 04:21:16|142.9 04:21:17|142.9 04:21:18|142.9 04:21:19|142.9 04:21:20|142.9 04:21:21|142.9 04:21:22|142.9 04:21:23|142.6 04:21:24|142.5 04:21:25|142.6 04:21:26|142.6 04:21:27|142.6 04:21:28|142.6 04:21:29|142.6 04:21:30|142.6 04:21:31|142.6 04:21:32|142.6 04:21:33|142.6 04:21:34|142.6 04:21:35|142.6 04:21:36|142.6 04:21:37|142.6 04:21:38|142.6 04:21:39|142.7 04:21:40|142.7 04:21:41|142.7 04:21:42|142.7 04:21:43|142.7 04:21:44|142.7 04:21:45|142.6 04:21:46|142.5 04:21:47|142.5 04:21:48|142.5 04:21:49|142.5 04:21:50|142.4 04:21:52|142.4 04:21:53|142.4 04:21:55|142.4 04:21:56|142.4 04:21:57|142.4 04:21:58|142.4 04:22:00|142.4 04:22:01|142.4 04:22:02|142.4 04:22:03|142.4 04:22:04|142.3 04:22:06|142.3 04:22:06|142.3 04:22:07|142.3 04:22:09|142.3 04:22:10|142.3 04:22:11|142.4 04:22:12|142.5 04:22:13|142.6 04:22:14|142.6 04:22:15|142.6 04:22:16|142.6 04:22:17|142.4 04:22:18|142.4 04:22:19|142.4 04:22:20|142.5 04:22:21|142.5 04:22:22|142.7 04:22:23|142.6 04:22:24|142.6 04:22:25|142.6 04:22:26|142.6 04:22:27|142.6 04:22:28|142.8 04:22:29|142.9 04:22:30|142.9 04:22:31|142.9 04:22:33|143.1 04:22:33|143.1 04:22:34|143.1 04:22:35|143.3 04:22:36|143. 04:22:38|143. 04:22:39|143. 04:22:40|143.2 04:22:41|143.2 04:22:43|143.2 04:22:44|143.2 04:22:44|143.2 04:22:45|143.4 04:22:47|143.4 04:22:48|143.6 04:22:49|143.6 04:22:49|143.6 04:22:51|143.6 04:22:53|143.5 04:22:53|143.5 04:22:55|143.8 04:22:57|144.3 04:22:57|143.8 04:22:59|144.3 04:23:01|144.3 04:23:01|144.3 04:23:03|144. 04:23:04|144.2 04:23:05|144.2 04:23:07|144.4 04:23:07|144.4 04:23:08|144.4 04:23:09|144.2 04:23:11|144.5 04:23:12|144.5 04:23:13|144.5 04:23:13|144.6 04:23:15|144.6 04:23:16|144.6 04:23:17|144.8 04:23:18|144.5 04:23:19|144.5 04:23:20|144.5 04:23:21|144.2 04:23:22|144.2 04:23:23|144.2 04:23:24|144.2 04:23:25|144.2 04:23:26|144.2 04:23:27|144.2 04:23:28|144.2 04:23:29|144.2 04:23:30|144.2 04:23:31|144.2 04:23:32|144.2 04:23:33|144.2 04:23:34|144.2 04:23:35|143.8 04:23:35|143.8 04:23:37|143.8 04:23:37|143.6 04:23:39|143.6 04:23:40|143.6 04:23:41|143.8 04:23:42|143.8 04:23:42|143.7 04:23:44|143.7 04:23:45|143.7 04:23:46|143.6 04:23:47|143.6 04:23:48|143.6 04:23:48|143.6 04:23:50|143.6 04:23:51|143.6 04:23:52|143.7 04:23:54|143.7 04:23:55|143.3 04:23:56|143.3 04:23:57|143.3 04:23:59|143.2 04:24:00|143.2 04:24:01|143.2 04:24:02|143.2 04:24:02|143.4 04:24:04|143.7 04:24:05|143.7 04:24:06|143.2 04:24:07|143.2 04:24:08|143.2 04:24:09|143.2 04:24:10|143.2 04:24:11|143.2 04:24:12|143.2 04:24:13|143.2 04:24:14|143.2 04:24:16|143.2 04:24:17|143.2 04:24:18|143.2 04:24:19|143.2 04:24:20|143.2 04:24:20|143.2 04:24:22|143.2 04:24:23|143.3 04:24:23|143.3 04:24:24|143.3 04:24:26|143.3 04:24:27|143.3 04:24:28|143.3 04:24:29|143.3 04:24:30|143.2 04:24:31|143.1 04:24:32|143.1 04:24:33|143. 04:24:34|143. 04:24:35|143. 04:24:36|143. 04:24:37|143. 04:24:38|142.7 04:24:39|143.1 04:24:40|143.1 04:24:42|143.1 04:24:42|143.1 04:24:43|143. 04:24:44|143. 04:24:45|143. 04:24:47|143.3 04:24:48|143.3 04:24:49|143.3 04:24:50|143.3 04:24:51|143.3 04:24:52|143.2 04:24:53|143.2 04:24:55|143.2 04:24:56|143.5 04:24:58|143.5 04:25:00|143.6 04:25:01|143.6 04:25:02|143.6 04:25:04|143.8 04:25:04|143.8 04:25:05|143.8 04:25:06|143.8 04:25:07|143.5 04:25:08|143.5 04:25:09|143.6 04:25:10|143.6 04:25:11|143.6 04:25:12|143.6 04:25:13|143.8 04:25:15|143.8 04:25:15|143.8 04:25:16|144. 04:25:18|144.1 04:25:18|144.1 04:25:20|144.2 04:25:20|144.5 04:25:21|144.5 04:25:22|144.7 04:25:23|144.9 04:25:25|144.7 04:25:25|144.7 04:25:27|144.8 04:25:27|144.8 04:25:29|144.9 04:25:30|144.9 04:25:31|145. 04:25:31|145. 04:25:33|144.8 04:25:34|144.8 04:25:35|144.8 04:25:35|144.9 04:25:36|145. 04:25:37|145. 04:25:38|145.1 04:25:40|145.2 04:25:41|145.2 04:25:42|145.5 04:25:43|145.4 04:25:44|145.6 04:25:45|145.8 04:25:46|146. 04:25:47|146. 04:25:47|145.6 04:25:49|145.6 04:25:50|146.3 04:25:51|146.1 04:25:52|146.1 04:25:53|146.3 04:25:54|146.1 04:25:56|146.2 04:25:57|146.2 04:25:59|146.2 04:25:59|146.2 04:26:01|146.2 04:26:02|146.2 04:26:04|146.4 04:26:05|146.3 04:26:06|146.3 04:26:07|146.4 04:26:08|146.4 04:26:09|146.3 04:26:11|146.3 04:26:11|146.3 04:26:12|146.4 04:26:14|146.4 04:26:15|146.4 04:26:16|146.3 04:26:17|146.4 04:26:18|146.2 04:26:19|146.2 04:26:20|146.2 04:26:21|146.5 04:26:22|146.7 04:26:23|146.8 04:26:24|147. 04:26:26|146.8 04:26:26|146.8 04:26:27|146.8 04:26:28|146.9 04:26:29|146.9 04:26:31|147. 04:26:32|146.9 04:26:33|146.9 04:26:34|146.9 04:26:35|146.9 04:26:36|147. 04:26:37|147. 04:26:38|147. 04:26:39|147.1 04:26:40|147. 04:26:41|147.1 04:26:42|146.9 04:26:43|146.8 04:26:44|146.8 04:26:45|146.8 04:26:46|146.7 04:26:47|146. 04:26:48|146. 04:26:49|146. 04:26:50|146. 04:26:51|146.4 04:26:52|146.3 04:26:53|146.3 04:26:54|146.1 04:26:56|146.1 04:26:58|146.1 04:26:59|146.2 04:27:01|146.2 04:27:01|146.2 04:27:02|146. 04:27:03|145.9 04:27:04|145.9 04:27:05|145.9 04:27:06|145.9 04:27:07|146.1 04:27:09|146.1 04:27:10|146.1 04:27:11|145.9 04:27:12|145.9 04:27:13|145.9 04:27:15|145.8 04:27:15|145.9 04:27:16|146. 04:27:17|146. 04:27:18|146.2 04:27:19|146.2 04:27:20|146.2 04:27:21|146.2 04:27:22|146.2 04:27:23|146.2 04:27:24|146.2 04:27:25|146.3 04:27:26|146.3 04:27:27|146.1 04:27:28|145.8 04:27:29|145.7 04:27:31|145.7 04:27:32|145.8 04:27:33|145.6 04:27:35|145.6 04:27:35|145.6 04:27:37|145.5 04:27:37|145.5 04:27:39|145.5 04:27:39|145.3 04:27:41|145.4 04:27:42|145.4 04:27:43|145.4 04:27:43|145.4 04:27:44|145.4 04:27:46|145.4 04:27:47|145.4 04:27:48|145.5 04:27:49|145.5 04:27:50|145.5 04:27:50|145.5 04:27:52|145.7 04:27:53|145.8 04:27:54|145.8 04:27:55|145.8 04:27:57|145.8 04:27:58|145.8 04:27:59|145.8 04:27:59|145.8 04:28:02|145.8 04:28:02|145.5 04:28:04|145.5 04:28:06|145.5 04:28:07|145.5 04:28:08|145.5 04:28:08|145.6 04:28:10|145.5 04:28:11|145.5 04:28:12|145.7 04:28:14|145.7 04:28:14|145.7 04:28:16|145.6 04:28:17|145.6 04:28:17|145.5 04:28:19|145.5 04:28:19|145.7 04:28:21|145.7 04:28:22|145.7 04:28:23|145.8 04:28:25|145.9 04:28:25|145.9 04:28:26|145.9 04:28:27|145.9 04:28:28|145.9 04:28:29|145.9 04:28:30|145.9 04:28:31|145.9 04:28:32|145.9 04:28:33|145.9 04:28:34|145.9 04:28:35|146.1 04:28:36|146.1 04:28:38|146.1 04:28:38|146.1 04:28:39|146.1 04:28:40|146.1 04:28:41|146.1 04:28:42|146.2 04:28:43|146.2 04:28:44|146.2 04:28:45|146.2 04:28:46|146.3 04:28:47|146.3 04:28:49|146.3 04:28:49|146.3 04:28:50|146.3 04:28:51|146.3 04:28:53|146.5 04:28:54|146.5 04:28:54|146.5 04:28:55|146.7 04:28:57|146.4 04:28:58|146.4 04:29:00|146.7 04:29:00|146.7 04:29:02|146.7 04:29:03|146.6 04:29:04|146.6 04:29:06|146.6 04:29:07|146.5 04:29:08|146.5 04:29:10|146.5 04:29:11|146.6 04:29:11|146.6 04:29:12|146.7 04:29:13|146.7 04:29:14|146.7 04:29:17|147. 04:29:17|147. 04:29:18|147.1 04:29:19|147.1 04:29:20|147.2 04:29:21|147.2 04:29:22|147.1 04:29:24|146.8 04:29:25|146.7 04:29:26|146.7 04:29:27|146.6 04:29:28|146.6 04:29:28|146.6 04:29:30|146.5 04:29:31|146.6 04:29:32|146.5 04:29:33|146.5 04:29:34|146.4 04:29:35|146.3 04:29:36|146.4 04:29:37|146.4 04:29:38|146.4 04:29:39|146.4 04:29:40|146.4 04:29:41|146.4 04:29:42|146.3 04:29:43|146.2 04:29:44|146.2 04:29:44|146.2 04:29:45|146.2 04:29:47|146.1 04:29:48|146. 04:29:49|146. 04:29:49|146. 04:29:50|145.8 04:29:52|146. 04:29:52|146. 04:29:53|146. 04:29:55|146. 04:29:56|146. 04:29:56|146. 04:29:59|145.9 04:30:01|145.9 04:30:01|146.3 04:30:03|146.3 04:30:04|146.5 04:30:05|146.4 04:30:07|146.5 04:30:07|146.5 04:30:08|146.5 04:30:09|146.5 04:30:10|146.5 04:30:11|146.3 04:30:13|146.3 04:30:13|146.3 04:30:14|146.2 04:30:16|146.3 04:30:16|146.1 04:30:17|146. 04:30:19|146.1 04:30:19|146. 04:30:20|146. 04:30:22|146. 04:30:22|146. 04:30:23|145.9 04:30:25|145.9 04:30:25|145.9 04:30:26|145.9 04:30:27|145.8 04:30:29|145.8 04:30:29|145.9 04:30:30|145.9 04:30:31|145.9 04:30:33|145.8 04:30:33|145.8 04:30:35|145.8 04:30:35|145.8 04:30:36|145.8 04:30:37|146. 04:30:39|146. 04:30:39|146. 04:30:40|145.8 04:30:42|145.8 04:30:43|145.8 04:30:44|145.8 04:30:44|145.8 04:30:46|145.8 04:30:47|145.7 04:30:48|145.7 04:30:49|145.7 04:30:50|145.7 04:30:51|145.7 04:30:52|145.7 04:30:53|145.7 04:30:53|145.7 04:30:55|145.6 04:30:56|145.6 04:30:57|145.6 04:30:58|145.5 04:31:00|145.4 04:31:01|145.4 04:31:02|145.4 04:31:04|145.4 04:31:04|145.4 04:31:06|145.4 04:31:07|145.6 04:31:08|145.5 04:31:09|145.5 04:31:10|145.5 04:31:11|145.4 04:31:12|145.3 04:31:13|145.3 04:31:14|145.3 04:31:16|145.3 04:31:16|145.3 04:31:18|145.3 04:31:18|145.3 04:31:19|145.3 04:31:20|145.3 04:31:21|145.3 04:31:22|145.4 04:31:24|145.5 04:31:24|145.5 04:31:25|145.5 04:31:26|145.5 04:31:27|145.5 04:31:29|145.5 04:31:29|145.6 04:31:30|145.6 04:31:32|145.6 04:31:33|145.4 04:31:34|145.4 04:31:35|145.4 04:31:36|145.5 04:31:37|145.5 04:31:38|145.5 04:31:39|145.5 04:31:40|145.5 04:31:41|145.5 04:31:42|145.4 04:31:43|145.4 04:31:44|145.4 04:31:45|145.4 04:31:46|145.3 04:31:47|145.4 04:31:48|145.4 04:31:49|145.4 04:31:50|145.4 04:31:52|145.4 04:31:52|145.3 04:31:53|145.3 04:31:55|145.3 04:31:56|145.1 04:31:57|145.1 04:31:58|145.1 04:31:59|145.1 04:32:01|145.1 04:32:02|145.2 04:32:03|145.1 04:32:05|145. 04:32:05|145. 04:32:07|144.9 04:32:08|144.9 04:32:09|144.9 04:32:10|144.9 04:32:11|144.9 04:32:12|144.9 04:32:13|144.7 04:32:14|144.7 04:32:15|144.6 04:32:16|144.6 04:32:17|144.6 04:32:18|144.6 04:32:19|144.6 04:32:20|144.5 04:32:21|144.5 04:32:22|144.5 04:32:23|144.5 04:32:24|144.5 04:32:25|144.5 04:32:26|144.9 04:32:27|144.9 04:32:28|144.9 04:32:29|144.9 04:32:30|145. 04:32:31|145.2 04:32:32|145.2 04:32:33|145.4 04:32:35|145.4 04:32:35|145.4 04:32:36|145.5 04:32:37|145.5 04:32:38|145.5 04:32:39|145.5 04:32:40|145.5 04:32:41|145.5 04:32:42|145.5 04:32:43|145.5 04:32:44|145.5 04:32:45|145.5 04:32:46|145.5 04:32:47|145.6 04:32:48|145.6 04:32:49|145.6 04:32:50|145.6 04:32:52|145.6 04:32:52|145.6 04:32:53|145.6 04:32:54|145.6 04:32:55|145.6 04:32:56|145.6 04:32:57|145.6 04:32:58|145.6 04:32:59|145.6 04:33:01|145.6 04:33:03|145.6 04:33:04|145.6 04:33:05|145.6 04:33:06|145.6 04:33:07|145.6 04:33:08|145.6 04:33:10|145.7 04:33:10|145.7 04:33:12|145.7 04:33:14|145.6 04:33:14|145.6 04:33:16|145.6 04:33:17|145.6 04:33:18|145.6 04:33:19|145.6 04:33:20|145.6 04:33:21|145.9 04:33:22|146.1 04:33:23|146. 04:33:24|146.2 04:33:25|146.3 04:33:26|146.2 04:33:27|146.2 04:33:28|146.2 04:33:29|146.1 04:33:30|146. 04:33:31|146. 04:33:32|146. 04:33:33|145.8 04:33:34|145.8 04:33:36|145.8 04:33:37|145.8 04:33:38|145.8 04:33:38|145.8 04:33:40|146. 04:33:41|146. 04:33:41|146. 04:33:42|146. 04:33:43|145.8 04:33:45|145.7 04:33:46|145.6 04:33:47|145.7 04:33:49|145.7 04:33:49|145.7 04:33:50|145.7 04:33:52|145.7 04:33:53|145.7 04:33:54|145.7 04:33:55|145.7 04:33:56|145.5 04:33:57|145.5 04:33:58|145.5 04:33:59|145.5 04:33:59|145.5 04:34:01|145.5 04:34:03|145.7 04:34:04|145.8 04:34:06|145.8 04:34:07|145.6 04:34:09|145.7 04:34:10|145.7 04:34:11|145.9 04:34:12|145.9 04:34:13|146. 04:34:14|146. 04:34:15|146.2 04:34:16|146. 04:34:17|146. 04:34:18|146. 04:34:19|146.3 04:34:20|146.4 04:34:21|146.4 04:34:22|146.4 04:34:23|146.4 04:34:24|146.4 04:34:25|146.4 04:34:26|146.1 04:34:27|146.1 04:34:28|146.1 04:34:29|146.1 04:34:30|146.1 04:34:31|146.2 04:34:32|146.2 04:34:33|146.2 04:34:34|146.2 04:34:36|146.4 04:34:37|146.4 04:34:38|146.5 04:34:39|146.5 04:34:40|146.1 04:34:41|146.1 04:34:42|146.3 04:34:43|146.1 04:34:45|146.1 04:34:46|146. 04:34:47|145.9 04:34:47|145.9 04:34:49|145.8 04:34:49|145.8 04:34:51|145.8 04:34:51|145.8 04:34:53|145.8 04:34:53|145.8 04:34:55|145.8 04:34:56|145.5 04:34:57|145.5 04:34:58|145.5 04:34:58|145.5 04:35:00|145.7 04:35:00|145.7 04:35:02|145.6 04:35:03|145.6 04:35:04|145.6 04:35:05|145.5 04:35:06|145.4 04:35:08|145.4 04:35:08|145.3 04:35:10|145.3 04:35:11|145.3 04:35:12|145.3 04:35:13|145.3 04:35:14|145.3 04:35:15|145.7 04:35:16|145.7 04:35:17|145.7 04:35:19|145.8 04:35:19|145.8 04:35:20|145.8 04:35:21|145.8 04:35:22|145.8 04:35:23|145.6 04:35:24|145.6 04:35:25|145.6 04:35:26|145.6 04:35:27|145.7 04:35:28|145.8 04:35:30|145.8 04:35:30|145.7 04:35:32|145.7 04:35:33|145.7 04:35:34|145.7 04:35:35|145.7 04:35:35|145.7 04:35:37|146. 04:35:38|146. 04:35:38|145.9 04:35:40|145.9 04:35:41|145.9 04:35:41|145.9 04:35:43|145.8 04:35:45|145.8 04:35:45|145.8 04:35:46|145.9 04:35:47|145.9 04:35:48|146. 04:35:50|146. 04:35:50|146. 04:35:51|146.3 04:35:52|146.3 04:35:53|146.3 04:35:54|146.3 04:35:56|146.3 04:35:56|146.3 04:35:57|146.5 04:35:58|146.5 04:35:59|146.4 04:36:00|146.4 04:36:01|146.5 04:36:02|146.5 04:36:04|146.5 04:36:05|146.5 04:36:06|146.4 04:36:07|146.4 04:36:08|146.4 04:36:09|146.5 04:36:10|146.5 04:36:12|146.5 04:36:13|146.8 04:36:13|146.8 04:36:15|146.8 04:36:16|146.8 04:36:18|147. 04:36:18|147.1 04:36:19|147.1 04:36:20|147.1 04:36:21|147.1 04:36:22|147.1 04:36:24|147.1 04:36:24|147. 04:36:25|147.1 04:36:26|147.1 04:36:27|147.1 04:36:29|147. 04:36:29|146.8 04:36:30|146.8 04:36:31|146.8 04:36:32|146.8 04:36:34|146.8 04:36:34|146.8 04:36:35|146.8 04:36:36|146.8 04:36:37|146.8 04:36:39|146.8 04:36:39|146.8 04:36:41|146.8 04:36:41|147. 04:36:42|147. 04:36:43|147. 04:36:45|147. 04:36:46|146.8 04:36:47|146.8 04:36:48|146.8 04:36:49|146.8 04:36:50|146.8 04:36:51|146.9 04:36:52|146.9 04:36:53|146.9 04:36:54|146.9 04:36:55|146.8 04:36:55|146.7 04:36:57|146.8 04:36:58|146.8 04:36:58|146.8 04:36:59|146.8 04:37:00|146.6 04:37:01|146.5 04:37:02|146.5 04:37:03|146.5 04:37:05|146.4 04:37:07|146.6 04:37:08|146.6 04:37:09|146.4 04:37:10|146.3 04:37:11|146.3 04:37:13|146.2 04:37:13|146. 04:37:15|146. 04:37:16|146. 04:37:17|146. 04:37:18|146.1 04:37:19|146. 04:37:20|145.9 04:37:21|145.9 04:37:22|145.9 04:37:24|145.9 04:37:24|145.9 04:37:25|145.9 04:37:26|145.9 04:37:27|145.9 04:37:28|145.9 04:37:29|145.6 04:37:30|145.5 04:37:31|145.5 04:37:32|145.5 04:37:34|145.7 04:37:35|145.5 04:37:36|145.5 04:37:37|145.9 04:37:38|145.9 04:37:39|145.9 04:37:40|145.9 04:37:41|145.9 04:37:42|145.9 04:37:43|145.9 04:37:44|145.5 04:37:45|145.5 04:37:47|145.4 04:37:48|145.4 04:37:49|145.5 04:37:50|145.5 04:37:51|145.5 04:37:52|145.5 04:37:53|145.5 04:37:54|145.5 04:37:55|145.3 04:37:56|145.3 04:37:57|145.3 04:37:58|145.3 04:37:59|145.3 04:38:00|145.3 04:38:01|145.3 04:38:02|145.1 04:38:03|145.1 04:38:04|145. 04:38:05|145. 04:38:06|145. 04:38:08|144.9 04:38:08|144.8 04:38:09|144.8 04:38:11|144.8 04:38:12|144.8 04:38:13|144.8 04:38:14|144.9 04:38:15|144.8 04:38:16|144.8 04:38:17|144.8 04:38:18|144.8 04:38:20|144.8 04:38:21|144.8 04:38:22|144.7 04:38:23|144.7 04:38:24|144.7 04:38:25|144.7 04:38:26|144.7 04:38:27|144.7 04:38:28|144.7 04:38:29|144.7 04:38:30|144.8 04:38:31|144.7 04:38:32|144.7 04:38:33|144.6 04:38:34|144.6 04:38:35|144.7 04:38:37|144.7 04:38:39|144.7 04:38:39|144.7 04:38:40|144.7 04:38:41|144.7 04:38:42|144.6 04:38:43|144.5 04:38:44|144.5 04:38:45|144.4 04:38:46|144.4 04:38:47|144.4 04:38:48|144.4 04:38:49|144.4 04:38:50|144.4 04:38:51|144.3 04:38:53|144.3 04:38:53|144.3 04:38:54|144.3 04:38:55|144.3 04:38:56|144.3 04:38:58|144.3 04:38:59|144.3 04:39:00|144.3 04:39:01|144.3 04:39:02|144.3 04:39:02|144.3 04:39:04|144.3 04:39:05|144.3 04:39:05|144.1 04:39:07|144.1 04:39:09|144.3 04:39:10|144.5 04:39:11|144.5 04:39:12|144.5 04:39:13|144.6 04:39:14|144.6 04:39:15|144.6 04:39:16|144.6 04:39:17|144.6 04:39:18|144.6 04:39:19|144.6 04:39:20|144.6 04:39:21|144.6 04:39:22|144.6 04:39:23|144.6 04:39:24|144.6 04:39:25|144.6 04:39:26|144.7 04:39:27|144.7 04:39:28|144.8 04:39:29|144.8 04:39:30|144.8 04:39:31|144.8 04:39:32|144.8 04:39:33|144.8 04:39:34|144.9 04:39:35|144.9 04:39:36|144.9 04:39:37|145. 04:39:38|145. 04:39:40|145. 04:39:41|145. 04:39:42|145. 04:39:43|145. 04:39:44|145.2 04:39:45|145.2 04:39:46|145.2 04:39:47|145.2 04:39:48|145.2 04:39:49|145.2 04:39:50|145.2 04:39:51|145.2 04:39:53|145.2 04:39:53|145.2 04:39:54|145.1 04:39:55|145.1 04:39:57|145.1 04:39:58|145. 04:39:59|145. 04:40:00|145. 04:40:01|145. 04:40:02|145. 04:40:03|145. 04:40:04|145.1 04:40:05|145.3 04:40:06|145.3 04:40:07|145.3 04:40:09|145.3 04:40:09|145.3 04:40:11|145.3 04:40:12|145.2 04:40:13|145.1 04:40:14|145.1 04:40:16|145. 04:40:17|145. 04:40:17|145. 04:40:19|145. 04:40:20|145.2 04:40:21|145.2 04:40:22|145.2 04:40:23|145.2 04:40:24|145.2 04:40:25|145.3 04:40:26|145.3 04:40:27|145.3 04:40:28|145.3 04:40:29|145.3 04:40:30|145.2 04:40:31|145.2 04:40:32|145.2 04:40:33|145.2 04:40:34|145.2 04:40:35|145.2 04:40:35|145.2 04:40:37|145.2 04:40:38|145.2 04:40:39|145.2 04:40:40|145.2 04:40:41|145.2 04:40:42|145.2 04:40:43|145.2 04:40:44|145.2 04:40:45|145.1 04:40:46|145.1 04:40:47|145.1 04:40:48|145.1 04:40:49|145.1 04:40:50|145.1 04:40:51|145. 04:40:52|145. 04:40:53|145. 04:40:54|145. 04:40:55|144.9 04:40:56|144.9 04:40:57|144.9 04:40:58|144.9 04:40:59|144.9 04:41:00|144.9 04:41:01|144.9 04:41:02|144.9 04:41:03|145. 04:41:04|145.1 04:41:05|145.2 04:41:06|145.2 04:41:07|145.5 04:41:08|145.5 04:41:10|145.5 04:41:10|145.5 04:41:12|145.4 04:41:13|145.4 04:41:14|145.6 04:41:16|145.6 04:41:17|145.6 04:41:18|145.6 04:41:19|145.5 04:41:21|145.5 04:41:22|145.5 04:41:23|145.5 04:41:24|145.5 04:41:26|145.6 04:41:27|145.6 04:41:28|145.6 04:41:29|145.4 04:41:30|145.4 04:41:31|145.2 04:41:32|145.2 04:41:33|145.2 04:41:33|145.2 04:41:35|145.3 04:41:36|145.3 04:41:37|145.3 04:41:38|145. 04:41:39|145. 04:41:40|145. 04:41:41|145. 04:41:43|144.8 04:41:43|144.8 04:41:44|144.8 04:41:45|144.7 04:41:46|144.7 04:41:47|144.6 04:41:48|144.6 04:41:49|144.6 04:41:50|144.6 04:41:51|144.6 04:41:52|144.6 04:41:53|144.6 04:41:54|144.6 04:41:55|144.5 04:41:56|144.5 04:41:57|144.5 04:41:59|144.5 04:41:59|144.3 04:42:00|144.4 04:42:01|144.4 04:42:02|144.4 04:42:04|144.3 04:42:04|144.3 04:42:05|143.8 04:42:06|144.2 04:42:07|144.3 04:42:09|144.5 04:42:10|144.5 04:42:12|144.5 04:42:13|144.5 04:42:14|144.5 04:42:16|144.5 04:42:17|144.5 04:42:19|144.7 04:42:20|144.7 04:42:21|144.7 04:42:22|144.6 04:42:23|144.6 04:42:24|144.6 04:42:25|144.6 04:42:26|144.6 04:42:28|144.6 04:42:29|144.6 04:42:30|144.5 04:42:32|144.5 04:42:32|144.5 04:42:33|144.5 04:42:34|144.5 04:42:35|144.5 04:42:37|144.5 04:42:37|144.1 04:42:39|144.2 04:42:40|144.2 04:42:41|144. 04:42:42|144. 04:42:43|143.9 04:42:44|143.8 04:42:45|143.8 04:42:46|144.1 04:42:47|143.9 04:42:48|143.9 04:42:49|143.9 04:42:50|143.9 04:42:51|143.8 04:42:53|143.7 04:42:53|143.5 04:42:54|143.5 04:42:56|143.5 04:42:56|143.5 04:42:59|143.4 04:42:59|143.4 04:43:00|143.4 04:43:01|143.4 04:43:02|143.4 04:43:03|143.4 04:43:04|143.4 04:43:05|143.4 04:43:06|143.4 04:43:07|143.7 04:43:08|143.7 04:43:09|143.7 04:43:11|143.6 04:43:13|143.6 04:43:13|143.6 04:43:14|143.6 04:43:16|143.6 04:43:18|143.6 04:43:18|143.4 04:43:19|143.4 04:43:21|143.3 04:43:23|143.1 04:43:23|143.2 04:43:25|143.2 04:43:25|143.2 04:43:26|143.2 04:43:27|143.2 04:43:28|143.2 04:43:29|143.2 04:43:30|143.3 04:43:31|143.3 04:43:32|143.3 04:43:33|143.3 04:43:34|143.3 04:43:36|143.3 04:43:37|143.3 04:43:38|143.1 04:43:39|143.1 04:43:41|143.3 04:43:41|143.3 04:43:43|143.3 04:43:43|143.3 04:43:45|143.2 04:43:46|143.3 04:43:47|143.3 04:43:47|143.3 04:43:48|143.4 04:43:50|143.4 04:43:50|143.4 04:43:51|143.4 04:43:53|143.3 04:43:53|143.3 04:43:55|143.2 04:43:56|143.1 04:43:57|143.1 04:43:57|143.1 04:43:59|143. 04:44:00|143. 04:44:00|143. 04:44:01|143. 04:44:03|143.2 04:44:04|143.3 04:44:04|143.3 04:44:06|143.3 04:44:06|143.1 04:44:07|143.4 04:44:09|143.4 04:44:10|143.3 04:44:11|143.3 04:44:12|143.3 04:44:13|143.3 04:44:14|143.2 04:44:16|143.3 04:44:17|143.3 04:44:18|143.3 04:44:20|143.4 04:44:21|143.4 04:44:22|143.4 04:44:23|143.3 04:44:24|143.3 04:44:25|143.3 04:44:26|143.3 04:44:27|143.3 04:44:28|143.3 04:44:29|143.3 04:44:30|143.3 04:44:31|142.8 04:44:33|142.8 04:44:33|142.8 04:44:34|142.8 04:44:35|142.9 04:44:36|142.9 04:44:38|143. 04:44:39|143. 04:44:40|143. 04:44:41|143. 04:44:42|143. 04:44:43|143. 04:44:44|143. 04:44:45|142.6 04:44:46|142.6 04:44:47|142.7 04:44:48|142.8 04:44:49|142.9 04:44:50|142.9 04:44:51|143. 04:44:52|143. 04:44:54|143. 04:44:54|143. 04:44:55|142.5 04:44:56|142.7 04:44:57|142.7 04:44:59|142.7 04:44:59|142.9 04:45:00|142.9 04:45:01|142.7 04:45:02|142.7 04:45:03|142.7 04:45:04|142.9 04:45:05|142.7 04:45:06|142.6 04:45:07|142.7 04:45:08|142.7 04:45:09|142.7 04:45:10|142.7 04:45:11|142.5 04:45:13|142.6 04:45:15|142.6 04:45:15|142.6 04:45:16|142.6 04:45:18|143. 04:45:20|143. 04:45:21|143. 04:45:22|142.9 04:45:23|142.9 04:45:24|142.9 04:45:25|142.9 04:45:26|142.9 04:45:27|143. 04:45:28|143. 04:45:30|143.1 04:45:31|143.1 04:45:33|143. 04:45:33|143. 04:45:35|143. 04:45:36|143. 04:45:37|143.1 04:45:39|143.1 04:45:40|143.1 04:45:40|143.1 04:45:42|143.1 04:45:43|143.1 04:45:44|143.1 04:45:45|143.1 04:45:46|143.1 04:45:47|143.1 04:45:48|143.1 04:45:49|143.1 04:45:50|143.2 04:45:51|143.2 04:45:52|143.2 04:45:53|143.1 04:45:54|143.1 04:45:55|143.2 04:45:56|143.2 04:45:58|143.3 04:45:58|143.3 04:45:59|143.2 04:46:00|143.3 04:46:02|143.5 04:46:03|143.5 04:46:04|143.5 04:46:06|143.4 04:46:06|143.4 04:46:07|143.4 04:46:08|143.2 04:46:09|143.2 04:46:10|143.2 04:46:11|143. 04:46:12|142.4 04:46:14|143.5 04:46:16|143.5 04:46:16|143.5 04:46:17|143.5 04:46:18|142.9 04:46:19|142.9 04:46:21|142.9 04:46:22|142.9 04:46:24|143.5 04:46:25|143.5 04:46:26|143.5 04:46:27|143.5 04:46:29|142.9 04:46:30|142.9 04:46:31|142.9 04:46:31|142.9 04:46:32|142.6 04:46:34|142.6 04:46:35|142.6 04:46:36|142.7 04:46:37|142.8 04:46:38|142.8 04:46:39|142.8 04:46:39|142.8 04:46:41|142.9 04:46:42|142.9 04:46:43|142.8 04:46:43|142.8 04:46:45|142.9 04:46:46|142.8 04:46:48|142.9 04:46:48|142.9 04:46:49|142.9 04:46:51|142.9 04:46:51|142.9 04:46:52|142.9 04:46:53|142.9 04:46:54|142.8 04:46:56|142.9 04:46:56|142.9 04:46:57|142.9 04:46:58|142.9 04:47:00|142.9 04:47:01|142.9 04:47:02|142.9 04:47:03|142.7 04:47:04|142.7 04:47:05|142.7 04:47:07|142.7 04:47:08|142.5 04:47:08|142.7 04:47:10|142.7 04:47:10|142.8 04:47:12|142.8 04:47:13|142.8 04:47:14|142.8 04:47:15|142.8 04:47:17|142.8 04:47:19|142.8 04:47:20|142.8 04:47:20|142.7 04:47:22|142.7 04:47:24|142.6 04:47:24|142.6 04:47:26|142.5 04:47:27|142.5 04:47:28|142.5 04:47:28|142.5 04:47:29|142.5 04:47:31|142.5 04:47:31|142.4 04:47:33|142.4 04:47:34|142.4 04:47:35|142.4 04:47:36|142.4 04:47:36|142.4 04:47:38|142.4 04:47:40|142.5 04:47:40|142.5 04:47:41|142.5 04:47:42|142.5 04:47:43|142.5 04:47:44|142.5 04:47:45|142.5 04:47:46|142.5 04:47:47|142.9 04:47:49|142.9 04:47:49|142.9 04:47:50|142.9 04:47:51|142.9 04:47:52|142.9 04:47:54|142.9 04:47:54|142.9 04:47:55|142.8 04:47:56|142.9 04:47:57|142.6 04:47:58|142.6 04:47:59|142.6 04:48:00|142.6 04:48:01|142.4 04:48:02|142.4 04:48:03|142.4 04:48:05|142.4 04:48:05|142.5 04:48:06|142.6 04:48:07|142.6 04:48:09|142.6 04:48:09|142.5 04:48:11|142.4 04:48:11|142.3 04:48:12|142.4 04:48:13|142.4 04:48:14|142.4 04:48:16|142.4 04:48:17|142.4 04:48:18|142.4 04:48:20|142.4 04:48:20|142.5 04:48:22|142.5 04:48:23|142.6 04:48:25|142.6 04:48:26|142.5 04:48:26|142.5 04:48:28|142.5 04:48:29|142.5 04:48:30|142.5 04:48:31|142.5 04:48:32|142.5 04:48:33|142.5 04:48:35|142.9 04:48:35|142.7 04:48:36|142.8 04:48:37|142.7 04:48:38|142.7 04:48:39|142.7 04:48:40|142.9 04:48:41|142.9 04:48:42|142.9 04:48:43|142.9 04:48:44|142.9 04:48:46|143. 04:48:46|143. 04:48:47|143. 04:48:48|143. 04:48:49|143. 04:48:51|143. 04:48:51|142.9 04:48:52|142.9 04:48:53|142.6 04:48:54|142.6 04:48:55|142.7 04:48:57|142.7 04:48:57|142.7 04:48:58|142.7 04:48:59|142.9 04:49:00|142.9 04:49:02|142.9 04:49:03|142.8 04:49:03|142.8 04:49:05|142.7 04:49:06|142.7 04:49:06|142.7 04:49:08|142.7 04:49:09|142.7 04:49:10|142.7 04:49:10|142.7 04:49:11|142.7 04:49:13|142.5 04:49:13|142.5 04:49:15|142.5 04:49:16|142.5 04:49:17|142.4 04:49:19|142.8 04:49:20|142.8 04:49:21|142.8 04:49:22|142.8 04:49:24|142.8 04:49:26|142.8 04:49:26|142.8 04:49:27|142.8 04:49:28|142.8 04:49:29|142.8 04:49:30|142.8 04:49:32|142.9 04:49:33|142.9 04:49:34|142.9 04:49:35|142.9 04:49:36|142.8 04:49:37|142.8 04:49:38|143. 04:49:39|142.8 04:49:40|142.8 04:49:41|142.8 04:49:42|142.8 04:49:43|142.8 04:49:44|142.8 04:49:45|142.8 04:49:46|142.9 04:49:47|142.9 04:49:48|142.9 04:49:49|142.9 04:49:50|142.7 04:49:51|142.7 04:49:52|142.7 04:49:53|142.7 04:49:54|142.7 04:49:55|142.7 04:49:56|142.7 04:49:57|142.7 04:49:58|142.7 04:49:59|142.5 04:50:00|142.5 04:50:01|142.5 04:50:02|142.5 04:50:03|142.5 04:50:04|142.5 04:50:05|142.5 04:50:06|142.6 04:50:07|142.6 04:50:08|142.6 04:50:09|142.6 04:50:10|142.6 04:50:11|142.6 04:50:12|142.7 04:50:13|142.7 04:50:14|142.7 04:50:15|142.9 04:50:16|142.9 04:50:17|142.9 04:50:18|142.9 04:50:20|142.9 04:50:20|142.9 04:50:22|142.9 04:50:23|142.9 04:50:25|142.9 04:50:26|142.9 04:50:27|143. 04:50:28|143. 04:50:30|143. 04:50:32|143. 04:50:33|143. 04:50:34|143. 04:50:35|143. 04:50:35|143. 04:50:37|143. 04:50:38|142.9 04:50:39|142.9 04:50:40|142.9 04:50:42|142.9 04:50:42|142.7 04:50:43|142.7 04:50:44|142.7 04:50:45|142.7 04:50:46|142.7 04:50:47|142.7 04:50:48|142.7 04:50:50|142.8 04:50:51|142.8 04:50:52|142.8 04:50:52|142.8 04:50:54|142.9 04:50:54|142.9 04:50:56|142.9 04:50:57|142.9 04:50:58|142.9 04:50:59|142.9 04:51:00|142.9 04:51:01|143. 04:51:02|143. 04:51:03|143. 04:51:04|143. 04:51:05|143. 04:51:06|143. 04:51:07|143. 04:51:08|143. 04:51:09|143. 04:51:10|143. 04:51:11|143. 04:51:12|143. 04:51:13|143. 04:51:14|142.9 04:51:15|142.9 04:51:16|142.9 04:51:17|142.8 04:51:18|143. 04:51:20|143.1 04:51:21|143.1 04:51:22|143.2 04:51:24|143.2 04:51:25|143.2 04:51:27|143.2 04:51:27|143.2 04:51:29|143.4 04:51:30|143.5 04:51:31|143.5 04:51:32|143.6 04:51:33|143.5 04:51:34|143.5 04:51:35|143.6 04:51:36|143.6 04:51:37|143.6 04:51:38|143.6 04:51:39|143.7 04:51:41|143.7 04:51:42|143.7 04:51:43|143.6 04:51:44|143.6 04:51:45|143.6 04:51:46|143.7 04:51:47|143.7 04:51:48|143.7 04:51:49|143.7 04:51:50|143.7 04:51:51|143.7 04:51:52|143.7 04:51:53|143.7 04:51:54|143.8 04:51:55|143.7 04:51:56|143.7 04:51:57|143.7 04:51:58|143.7 04:51:59|143.7 04:52:00|143.6 04:52:01|143.6 04:52:02|143.6 04:52:03|143.8 04:52:04|143.8 04:52:05|143.8 04:52:06|143.7 04:52:07|143.7 04:52:08|143.7 04:52:09|143.7 04:52:11|143.8 04:52:12|143.8 04:52:13|143.8 04:52:14|143.8 04:52:15|143.8 04:52:16|143.8 04:52:17|143.8 04:52:18|143.8 04:52:19|144. 04:52:21|144. 04:52:22|144. 04:52:24|144. 04:52:25|144.2 04:52:26|144.2 04:52:27|144.2 04:52:28|144.2 04:52:29|144.2 04:52:30|144. 04:52:31|143.9 04:52:32|143.9 04:52:33|144. 04:52:33|144.1 04:52:36|143.8 04:52:37|143.8 04:52:37|143.8 04:52:38|143.8 04:52:39|143.8 04:52:40|143.8 04:52:42|143.8 04:52:42|143.8 04:52:43|143.8 04:52:44|143.9 04:52:45|143.9 04:52:46|144.1 04:52:48|144.1 04:52:48|144.1 04:52:49|144.1 04:52:50|144.1 04:52:51|144.1 04:52:53|143.9 04:52:53|143.9 04:52:55|143.9 04:52:56|143.8 04:52:57|143.8 04:52:59|143.9 04:52:59|143.9 04:53:00|143.8 04:53:02|143.7 04:53:02|143.7 04:53:04|143.7 04:53:05|143.7 04:53:06|143.8 04:53:07|143.8 04:53:08|143.8 04:53:09|143.8 04:53:09|143.8 04:53:11|143.6 04:53:12|143.7 04:53:13|143.7 04:53:13|143.7 04:53:15|143.7 04:53:16|143.7 04:53:17|143.5 04:53:18|143.5 04:53:19|143.5 04:53:19|143.5 04:53:21|143.5 04:53:23|143.5 04:53:23|143.4 04:53:25|143.3 04:53:27|143.5 04:53:28|143.2 04:53:29|143.2 04:53:31|143.2 04:53:31|143.2 04:53:33|143.4 04:53:33|143.4 04:53:34|143.4 04:53:36|143.6 04:53:37|143.6 04:53:38|143.6 04:53:39|143.7 04:53:40|143.6 04:53:41|143.6 04:53:42|143.8 04:53:43|143.8 04:53:44|144. 04:53:45|144. 04:53:46|143.8 04:53:47|143.8 04:53:48|143.8 04:53:50|144. 04:53:51|144. 04:53:52|144. 04:53:53|144. 04:53:54|144.2 04:53:55|144.2 04:53:56|144.3 04:53:57|144.3 04:53:58|144.3 04:53:59|144.3 04:54:00|144.3 04:54:01|144.5 04:54:02|144.7 04:54:03|144.7 04:54:04|144.7 04:54:05|144.6 04:54:06|144.7 04:54:07|144.7 04:54:08|144.9 04:54:09|145. 04:54:10|145. 04:54:11|145. 04:54:12|145. 04:54:14|145. 04:54:14|145. 04:54:16|144.9 04:54:17|145.1 04:54:18|145.1 04:54:18|145.1 04:54:20|145.1 04:54:21|145.1 04:54:22|145.2 04:54:24|145.2 04:54:25|145.2 04:54:27|145.3 04:54:27|145.3 04:54:29|145.1 04:54:31|145. 04:54:32|145.1 04:54:33|145.1 04:54:34|144.7 04:54:35|145.2 04:54:36|145.2 04:54:37|145.2 04:54:38|145.2 04:54:39|145. 04:54:40|145. 04:54:41|145. 04:54:42|145. 04:54:44|145. 04:54:44|145. 04:54:45|145. 04:54:46|145. 04:54:47|145.1 04:54:49|145.1 04:54:49|145.3 04:54:50|145.4 04:54:51|145.4 04:54:52|145.4 04:54:53|145.4 04:54:54|145.4 04:54:55|145.4 04:54:56|145.3 04:54:57|145. 04:54:58|145. 04:55:00|145. 04:55:00|145. 04:55:01|144.9 04:55:02|144.9 04:55:03|144.9 04:55:05|145. 04:55:05|145. 04:55:06|145.1 04:55:07|145.1 04:55:08|145.4 04:55:10|145.4 04:55:10|145.5 04:55:11|145.5 04:55:12|145.4 04:55:13|145.4 04:55:14|145.4 04:55:15|145.4 04:55:16|145.7 04:55:17|145.5 04:55:18|145.5 04:55:19|145.5 04:55:21|145.5 04:55:21|145.5 04:55:22|145.5 04:55:24|145.4 04:55:26|145.3 04:55:28|145.3 04:55:29|145.4 04:55:30|145.4 04:55:31|145.5 04:55:32|145.5 04:55:33|145.5 04:55:35|145.7 04:55:35|145.6 04:55:37|145.5 04:55:38|145.6 04:55:40|145.7 04:55:40|145.7 04:55:41|145.7 04:55:43|145.7 04:55:44|145.7 04:55:45|145.7 04:55:45|145.8 04:55:47|145.8 04:55:48|146. 04:55:49|146. 04:55:50|145.8 04:55:51|145.7 04:55:53|145.7 04:55:53|145.6 04:55:54|145.6 04:55:55|145.6 04:55:56|145.6 04:55:57|145.6 04:55:58|145.7 04:55:59|145.5 04:56:00|145.4 04:56:01|145.5 04:56:02|145.5 04:56:04|145.3 04:56:04|145.3 04:56:05|145.5 04:56:06|145.4 04:56:07|145.2 04:56:09|145.2 04:56:09|145.1 04:56:10|145.1 04:56:11|145.1 04:56:12|145.1 04:56:15|145.1 04:56:15|145. 04:56:16|145. 04:56:17|144.9 04:56:18|144.9 04:56:19|144.9 04:56:21|144.9 04:56:22|144.8 04:56:22|144.8 04:56:23|144.7 04:56:25|144.7 04:56:26|144.7 04:56:27|144.6 04:56:28|144.6 04:56:28|144.7 04:56:30|144.7 04:56:31|144.8 04:56:32|144.7 04:56:33|144.6 04:56:34|144.6 04:56:36|144.6 04:56:37|144.8 04:56:38|144.8 04:56:39|144.8 04:56:40|144.5 04:56:41|144.5 04:56:42|144.5 04:56:43|144.6 04:56:44|144.4 04:56:45|144.4 04:56:46|144.2 04:56:47|144.2 04:56:48|144.2 04:56:49|144.2 04:56:50|144.2 04:56:51|144.6 04:56:52|144.5 04:56:53|144.4 04:56:54|144.5 04:56:55|144.4 04:56:56|144.8 04:56:57|144.7 04:56:58|144.9 04:56:59|144.9 04:57:00|144.9 04:57:01|145. 04:57:02|145. 04:57:04|145.1 04:57:04|145.2 04:57:06|145.4 04:57:07|145.5 04:57:08|145.5 04:57:09|145.5 04:57:10|145.4 04:57:11|145.5 04:57:12|145.5 04:57:13|145.6 04:57:14|145.6 04:57:14|145.6 04:57:15|145.9 04:57:17|145.9 04:57:18|145.8 04:57:20|145.9 04:57:20|145.9 04:57:21|145.9 04:57:22|145.9 04:57:23|145.7 04:57:25|145.8 04:57:26|146. 04:57:27|146.2 04:57:29|146.2 04:57:29|146.2 04:57:30|146.3 04:57:32|146.3 04:57:33|146.3 04:57:34|146.2 04:57:35|146.5 04:57:36|146.5 04:57:37|146.5 04:57:38|146.4 04:57:39|146.3 04:57:40|146.3 04:57:41|146.3 04:57:43|146.3 04:57:43|146.3 04:57:44|146.3 04:57:45|146.3 04:57:46|146.3 04:57:48|146.3 04:57:48|146.3 04:57:49|146.3 04:57:50|146.3 04:57:51|146.5 04:57:53|146.5 04:57:53|146.5 04:57:54|146.4 04:57:55|146.3 04:57:56|146.3 04:57:58|146.3 04:57:59|146.2 04:57:59|146.2 04:58:01|146.1 04:58:01|146.1 04:58:03|146.1 04:58:04|146.1 04:58:04|146. 04:58:06|146. 04:58:07|145.8 04:58:07|145.8 04:58:09|145.7 04:58:10|145.7 04:58:11|145.6 04:58:11|145.3 04:58:12|145.3 04:58:13|145.3 04:58:14|145.4 04:58:16|145.3 04:58:16|145.2 04:58:18|145.2 04:58:19|145.2 04:58:19|145.2 04:58:20|145.2 04:58:21|145.1 04:58:22|145. 04:58:23|145. 04:58:24|145. 04:58:26|145. 04:58:28|145. 04:58:29|144.8 04:58:30|144.8 04:58:32|144.7 04:58:32|144.7 04:58:34|144.7 04:58:35|144.7 04:58:36|144.7 04:58:38|144.8 04:58:39|144.7 04:58:39|144.7 04:58:40|144.8 04:58:42|144.8 04:58:43|144.8 04:58:44|144.6 04:58:44|144.6 04:58:46|144.7 04:58:47|144.6 04:58:47|144.6 04:58:49|144.7 04:58:50|144.6 04:58:51|144.6 04:58:52|144.6 04:58:52|144.6 04:58:54|144.6 04:58:55|144.6 04:58:56|144.4 04:58:57|144.4 04:58:58|144.1 04:58:59|144.4 04:59:00|144.4 04:59:01|144.4 04:59:01|144.4 04:59:03|144.3 04:59:04|144.3 04:59:05|144.1 04:59:06|144. 04:59:07|144. 04:59:09|144. 04:59:09|144. 04:59:10|144. 04:59:11|144. 04:59:12|144. 04:59:13|144. 04:59:15|143.9 04:59:15|144. 04:59:16|144.1 04:59:17|144.1 04:59:18|144. 04:59:20|144. 04:59:21|144. 04:59:22|144. 04:59:23|144. 04:59:24|144.1 04:59:26|144.1 04:59:26|144.1 04:59:28|144. 04:59:30|144. 04:59:31|144. 04:59:32|144.1 04:59:33|144. 04:59:34|144. 04:59:35|144. 04:59:36|144. 04:59:37|143.9 04:59:38|143.9 04:59:39|143.8 04:59:41|143.8 04:59:42|143.8 04:59:43|143.8 04:59:44|143.8 04:59:45|143.8 04:59:47|143.8 04:59:49|143.8 04:59:49|143.8 04:59:51|143.4 04:59:52|143.4 04:59:53|143.4 04:59:54|143.2 04:59:55|143.2 04:59:56|143.1 04:59:57|143.1 04:59:58|143.2 04:59:59|143.2 05:00:00|143.1 05:00:00|143.2 05:00:02|143.2 05:00:02|143.4 05:00:04|143.4 05:00:05|143.4 05:00:07|143.2 05:00:07|143.1 05:00:08|143.1 05:00:09|143.1 05:00:10|143.1 05:00:11|143.1 05:00:12|143. 05:00:13|143. 05:00:15|143. 05:00:15|143. 05:00:17|143. 05:00:18|143. 05:00:19|143. 05:00:20|143. 05:00:21|143. 05:00:22|142.7 05:00:23|142.7 05:00:24|142.7 05:00:25|142.7 05:00:26|142.7 05:00:27|142.6 05:00:29|142.5 05:00:30|142.6 05:00:31|142.6 05:00:32|142.7 05:00:34|142.7 05:00:34|142.7 05:00:37|142.6 05:00:37|142.6 05:00:38|142.6 05:00:39|142.6 05:00:41|142.6 05:00:43|142.7 05:00:43|142.7 05:00:44|142.7 05:00:45|143. 05:00:46|143.1 05:00:47|143.1 05:00:48|143.1 05:00:49|143.2 05:00:50|143.3 05:00:51|143.3 05:00:53|143.2 05:00:53|143.2 05:00:54|143.2 05:00:55|143.2 05:00:56|143.1 05:00:58|143. 05:00:58|142.8 05:00:59|142.8 05:01:01|142.7 05:01:02|142.7 05:01:03|142.9 05:01:04|142.9 05:01:05|142.8 05:01:06|142.8 05:01:07|142.9 05:01:09|142.9 05:01:09|142.9 05:01:10|142.9 05:01:11|142.6 05:01:12|142.6 05:01:13|142.7 05:01:14|142.7 05:01:15|142.7 05:01:16|142.5 05:01:17|142.5 05:01:18|142.5 05:01:19|142.5 05:01:20|142.5 05:01:21|142.5 05:01:22|142.4 05:01:23|142.4 05:01:24|142.5 05:01:25|142.5 05:01:27|142.5 05:01:27|142.5 05:01:28|142.3 05:01:30|142.2 05:01:31|142.2 05:01:33|142.2 05:01:33|142.2 05:01:34|142.2 05:01:35|142.2 05:01:36|142.2 05:01:37|142.2 05:01:38|142.2 05:01:39|142.2 05:01:40|142.2 05:01:41|142.2 05:01:42|142.1 05:01:43|142.1 05:01:44|142.1 05:01:45|142.1 05:01:46|142.1 05:01:47|142.1 05:01:48|142.2 05:01:49|142.2 05:01:50|142.2 05:01:51|142.2 05:01:52|142.3 05:01:53|142.3 05:01:54|142.3 05:01:55|142.3 05:01:57|142.2 05:01:58|142.1 05:01:59|142.1 05:02:00|142.1 05:02:01|142.1 05:02:02|142.1 05:02:03|142.1 05:02:04|142. 05:02:05|142. 05:02:06|141.9 05:02:07|141.9 05:02:08|141.9 05:02:09|141.9 05:02:10|141.9 05:02:11|141.9 05:02:12|141.9 05:02:13|141.9 05:02:14|141.9 05:02:15|141.9 05:02:16|141.9 05:02:17|141.9 05:02:18|141.9 05:02:19|142.1 05:02:20|142.1 05:02:22|142.1 05:02:22|142.1 05:02:23|141.9 05:02:24|141.9 05:02:25|141.9 05:02:26|141.9 05:02:27|141.9 05:02:28|141.9 05:02:29|141.9 05:02:31|141.9 05:02:33|141.9 05:02:34|141.6 05:02:35|141.6 05:02:37|141.6 05:02:38|141.5 05:02:38|141.3 05:02:40|141.3 05:02:41|141.3 05:02:42|141.3 05:02:43|141.5 05:02:44|141.5 05:02:45|141.5 05:02:46|141.5 05:02:47|141.5 05:02:49|141.5 05:02:50|141.5 05:02:51|141.5 05:02:52|141.5 05:02:52|141.5 05:02:53|141.5 05:02:55|141.5 05:02:56|141.5 05:02:56|141.5 05:02:57|141.5 05:02:58|141.5 05:02:59|141.5 05:03:01|141.5 05:03:02|141.5 05:03:03|141.5 05:03:03|141.5 05:03:05|141.4 05:03:06|141.3 05:03:06|141.3 05:03:07|141.4 05:03:09|141.5 05:03:09|141.5 05:03:11|141.5 05:03:11|141.5 05:03:13|141.5 05:03:14|141.4 05:03:15|141.4 05:03:17|141.3 05:03:17|141.3 05:03:18|141.3 05:03:19|141.3 05:03:20|141.2 05:03:21|141.2 05:03:22|141.2 05:03:23|141.2 05:03:24|141.2 05:03:26|141.2 05:03:27|141.2 05:03:28|141.3 05:03:29|141.3 05:03:30|141.3 05:03:32|141.3 05:03:33|141.3 05:03:35|141.3 05:03:36|141.4 05:03:37|141.3 05:03:38|141.3 05:03:39|141.3 05:03:40|141.3 05:03:41|141.3 05:03:43|141.4 05:03:44|141.4 05:03:46|141.4 05:03:47|141.4 05:03:48|141.5 05:03:49|141.5 05:03:50|141.5 05:03:51|141.6 05:03:52|141.6 05:03:53|141.6 05:03:54|141.6 05:03:55|141.6 05:03:56|141.6 05:03:57|141.6 05:03:58|141.6 05:03:59|141.7 05:04:00|141.7 05:04:00|141.7 05:04:02|141.7 05:04:03|141.8 05:04:03|141.9 05:04:06|142.2 05:04:06|142.2 05:04:07|142.2 05:04:08|142.2 05:04:09|141.7 05:04:10|141.8 05:04:11|141.8 05:04:12|141.8 05:04:13|141.7 05:04:15|141.6 05:04:15|141.6 05:04:16|141.6 05:04:17|141.6 05:04:18|141.6 05:04:20|141.6 05:04:21|141.5 05:04:22|141.6 05:04:23|141.6 05:04:24|141.6 05:04:25|141.6 05:04:25|141.6 05:04:27|141.6 05:04:28|141.6 05:04:29|141.6 05:04:30|141.6 05:04:31|141.6 05:04:33|141.7 05:04:33|141.7 05:04:35|141.7 05:04:37|141.7 05:04:38|141.7 05:04:40|141.7 05:04:40|141.7 05:04:41|141.7 05:04:42|141.7 05:04:43|141.7 05:04:44|141.7 05:04:45|141.6 05:04:47|141.6 05:04:48|141.4 05:04:49|141.4 05:04:50|141.4 05:04:51|141.4 05:04:52|141.2 05:04:53|141.2 05:04:54|141.2 05:04:55|141.2 05:04:56|141.2 05:04:57|141.1 05:04:58|141.1 05:04:59|141.1 05:05:00|141.1 05:05:01|141.1 05:05:02|141.1 05:05:04|141.1 05:05:04|141.1 05:05:05|141.1 05:05:06|141.1 05:05:07|141.2 05:05:08|141.2 05:05:09|141.2 05:05:10|141.2 05:05:11|141.2 05:05:12|141.2 05:05:13|141.2 05:05:14|141.2 05:05:15|141.2 05:05:16|141.2 05:05:17|141.2 05:05:19|141.2 05:05:19|141.2 05:05:20|141.2 05:05:21|141.2 05:05:22|141.2 05:05:24|141.2 05:05:25|141.2 05:05:26|141.2 05:05:27|141.2 05:05:28|141.2 05:05:29|141.2 05:05:30|141.2 05:05:31|141.2 05:05:33|141.3 05:05:35|141.3 05:05:36|141.4 05:05:37|141.4 05:05:39|141.6 05:05:40|141.5 05:05:41|141.4 05:05:43|141.3 05:05:44|141.3 05:05:45|141.3 05:05:46|141.3 05:05:47|141.1 05:05:48|141.1 05:05:49|141.1 05:05:50|141.1 05:05:51|141.1 05:05:52|141.1 05:05:53|141.1 05:05:54|141.3 05:05:55|140.9 05:05:56|140.9 05:05:57|140.9 05:05:59|140.8 05:05:59|140.8 05:06:00|140.8 05:06:01|140.8 05:06:02|140.7 05:06:04|140.7 05:06:06|140.8 05:06:06|140.8 05:06:07|140.8 05:06:08|140.8 05:06:10|140.8 05:06:11|140.8 05:06:11|140.8 05:06:13|140.8 05:06:13|141.1 05:06:14|141.1 05:06:16|141.1 05:06:17|141.4 05:06:18|141.4 05:06:19|141. 05:06:20|141. 05:06:21|141.5 05:06:22|141.4 05:06:23|141.4 05:06:24|141.4 05:06:25|141.4 05:06:26|141.4 05:06:28|141.5 05:06:28|141.4 05:06:29|141.4 05:06:30|141.4 05:06:31|141.4 05:06:32|141.5 05:06:33|141.5 05:06:35|141.6 05:06:36|141.6 05:06:37|141.6 05:06:39|141.6 05:06:40|141.6 05:06:40|141.6 05:06:42|141.7 05:06:43|141.7 05:06:44|141.6 05:06:44|141.6 05:06:46|141.7 05:06:47|141.7 05:06:48|141.7 05:06:49|141.5 05:06:50|141.4 05:06:51|141.4 05:06:52|141.3 05:06:53|141.3 05:06:54|141.4 05:06:54|141.4 05:06:56|141.4 05:06:57|141.3 05:06:58|141.3 05:06:59|141.2 05:07:00|141.2 05:07:01|141.2 05:07:01|141.1 05:07:03|141. 05:07:05|141. 05:07:05|141. 05:07:06|141.1 05:07:07|141.1 05:07:08|141.1 05:07:09|141.1 05:07:10|141.2 05:07:11|141.2 05:07:13|141.5 05:07:14|141.5 05:07:14|141.5 05:07:16|141.5 05:07:17|141.5 05:07:18|141.4 05:07:19|141.4 05:07:20|141.4 05:07:21|141.6 05:07:22|141.6 05:07:23|141.6 05:07:24|141.6 05:07:25|141.6 05:07:26|141.6 05:07:27|141.8 05:07:28|141.8 05:07:29|141.8 05:07:30|141.6 05:07:31|141.6 05:07:32|141.8 05:07:33|141.8 05:07:34|141.8 05:07:36|141.9 05:07:37|142. 05:07:38|142. 05:07:40|142.1 05:07:40|142.1 05:07:42|142.1 05:07:43|142.1 05:07:44|142.1 05:07:45|142.1 05:07:46|142.1 05:07:47|142.1 05:07:49|142.1 05:07:49|142.1 05:07:50|142.1 05:07:51|142.1 05:07:52|142.1 05:07:53|142.1 05:07:54|142.1 05:07:55|142.1 05:07:57|142. 05:07:58|142. 05:07:59|142. 05:08:00|142. 05:08:01|142. 05:08:02|142.1 05:08:03|142.1 05:08:04|141.8 05:08:05|141.8 05:08:06|141.8 05:08:07|141.8 05:08:08|141.8 05:08:09|141.8 05:08:10|142. 05:08:11|142.1 05:08:12|142.1 05:08:13|142.1 05:08:14|142.2 05:08:15|142.2 05:08:17|142.3 05:08:17|142.4 05:08:18|142.4 05:08:19|142.2 05:08:20|142.3 05:08:21|142.3 05:08:22|142.3 05:08:23|142.3 05:08:24|142.3 05:08:25|142.4 05:08:27|142.4 05:08:27|142.3 05:08:28|142.3 05:08:29|142.3 05:08:30|142.3 05:08:32|142.3 05:08:33|142.2 05:08:33|142.2 05:08:34|142.1 05:08:36|142.1 05:08:37|142.1 05:08:39|142.1 05:08:40|142. 05:08:40|142.1 05:08:43|142.1 05:08:44|142.1 05:08:45|142.1 05:08:46|142.2 05:08:47|142.2 05:08:48|142.2 05:08:49|142.2 05:08:50|142.2 05:08:51|142.2 05:08:53|142.3 05:08:54|142.3 05:08:55|142.3 05:08:56|141.8 05:08:57|141.8 05:08:58|141.8 05:08:59|141.8 05:09:00|141.8 05:09:01|142.2 05:09:02|142.2 05:09:03|142.1 05:09:04|142.2 05:09:05|142.1 05:09:06|142. 05:09:07|142. 05:09:08|142. 05:09:09|142.1 05:09:10|142.1 05:09:11|142.1 05:09:12|142.1 05:09:13|142.1 05:09:14|142.1 05:09:15|142.1 05:09:16|142. 05:09:17|142.2 05:09:18|142.2 05:09:19|142.2 05:09:20|142.1 05:09:21|142.1 05:09:22|142.1 05:09:23|142.2 05:09:24|142.2 05:09:25|142.2 05:09:26|142.2 05:09:27|142.2 05:09:28|142.2 05:09:29|142.2 05:09:30|142.3 05:09:31|142.3 05:09:32|142.3 05:09:33|142.3 05:09:34|142.3 05:09:35|142.3 05:09:36|142.3 05:09:38|142.3 05:09:39|142.3 05:09:40|142.3 05:09:41|142.3 05:09:43|142.4 05:09:44|142.6 05:09:45|142.6 05:09:46|142.6 05:09:47|142.6 05:09:48|142.6 05:09:50|142.6 05:09:51|142.6 05:09:52|142.6 05:09:53|142.7 05:09:54|142.8 05:09:55|142.9 05:09:56|143. 05:09:57|143.1 05:09:58|143.1 05:09:59|143.1 05:10:00|143.1 05:10:01|142.9 05:10:02|143. 05:10:04|143. 05:10:04|143. 05:10:05|143. 05:10:06|143. 05:10:07|143. 05:10:10|143. 05:10:10|143.1 05:10:11|143.1 05:10:12|143.1 05:10:13|143.1 05:10:14|143.3 05:10:15|143.3 05:10:17|143.3 05:10:17|143.3 05:10:19|143.3 05:10:20|143.2 05:10:21|143.2 05:10:22|143.2 05:10:23|143.2 05:10:24|143.2 05:10:25|143.1 05:10:25|143.1 05:10:27|143.2 05:10:27|143.1 05:10:29|143.1 05:10:30|143. 05:10:31|142.9 05:10:32|142.9 05:10:33|142.9 05:10:34|142.9 05:10:36|142.8 05:10:36|142.8 05:10:38|142.7 05:10:39|142.6 05:10:41|142.6 05:10:42|142.6 05:10:43|142.6 05:10:44|142.6 05:10:45|142.4 05:10:47|142.4 05:10:48|142.4 05:10:49|142.3 05:10:50|142.4 05:10:52|142.3 05:10:53|142.3 05:10:54|142.3 05:10:55|142.3 05:10:56|142.3 05:10:57|142.3 05:10:58|142.3 05:10:59|142.3 05:11:00|142.3 05:11:01|142.3 05:11:02|142.4 05:11:04|142.4 05:11:04|142.2 05:11:05|142.2 05:11:06|142.2 05:11:07|142. 05:11:08|142. 05:11:09|142. 05:11:10|142. 05:11:11|142. 05:11:12|142. 05:11:14|142. 05:11:14|142. 05:11:15|141.9 05:11:16|141.9 05:11:17|141.9 05:11:19|141.9 05:11:19|141.9 05:11:20|141.9 05:11:21|141.9 05:11:22|141.9 05:11:23|141.9 05:11:24|141.9 05:11:25|141.9 05:11:26|142.3 05:11:27|142.2 05:11:28|142.3 05:11:29|142.5 05:11:30|141.8 05:11:31|142.5 05:11:33|142.6 05:11:34|142.5 05:11:34|142.5 05:11:36|142.5 05:11:37|142.9 05:11:38|143. 05:11:40|143. 05:11:41|142.6 05:11:43|143. 05:11:44|143.5 05:11:45|143.5 05:11:45|143. 05:11:47|143. 05:11:48|143.5 05:11:50|143.7 05:11:51|143.7 05:11:52|143.5 05:11:53|144. 05:11:54|144.3 05:11:55|144. 05:11:56|144.7 05:11:57|144.8 05:11:58|144.8 05:11:59|145.1 05:12:01|145. 05:12:01|145.2 05:12:03|145.4 05:12:04|145.4 05:12:06|145.7 05:12:07|145.4 05:12:07|145.7 05:12:09|145.7 05:12:10|145.8 05:12:10|145.8 05:12:12|145.5 05:12:13|145.5 05:12:14|145.8 05:12:15|145.8 05:12:15|145.8 05:12:16|145.8 05:12:18|145.5 05:12:19|145.4 05:12:20|145.4 05:12:21|145.4 05:12:22|145.4 05:12:23|145. 05:12:24|145.4 05:12:25|145.4 05:12:26|145.4 05:12:27|145.6 05:12:28|145.5 05:12:29|145.5 05:12:30|145.7 05:12:31|145.7 05:12:32|145.8 05:12:33|146. 05:12:34|146. 05:12:35|146. 05:12:36|146. 05:12:37|146. 05:12:38|146. 05:12:39|146. 05:12:41|145.9 05:12:42|146. 05:12:44|146. 05:12:46|145.9 05:12:46|145.4 05:12:47|145.4 05:12:48|145.8 05:12:49|145.7 05:12:51|145.7 05:12:53|145.7 05:12:53|145.7 05:12:54|145.7 05:12:55|145.7 05:12:56|145.9 05:12:57|145.9 05:12:58|145.9 05:12:59|145.5 05:13:01|145.7 05:13:01|145.9 05:13:03|145.8 05:13:04|145.6 05:13:05|145.9 05:13:06|145.9 05:13:07|145.5 05:13:07|145.9 05:13:09|145.9 05:13:10|146. 05:13:11|145.6 05:13:12|145.6 05:13:12|145.6 05:13:14|145.6 05:13:15|145.8 05:13:16|145.8 05:13:16|145.8 05:13:18|145.9 05:13:20|145.9 05:13:20|145.9 05:13:21|145.9 05:13:23|145.6 05:13:23|145.7 05:13:25|145.6 05:13:26|145.6 05:13:27|145.6 05:13:28|145.6 05:13:29|145.6 05:13:30|145.5 05:13:31|145.4 05:13:31|145.4 05:13:33|145.5 05:13:34|145.4 05:13:34|145.4 05:13:36|145.4 05:13:37|145.4 05:13:38|145.3 05:13:39|145.3 05:13:40|145.5 05:13:42|145.6 05:13:43|145.6 05:13:45|145.7 05:13:45|145.6 05:13:46|145.6 05:13:48|145.6 05:13:48|145.6 05:13:49|145.7 05:13:50|145.6 05:13:51|145.6 05:13:53|145.6 05:13:54|145.6 05:13:56|145.5 05:13:56|145.2 05:13:58|145.2 05:13:59|145.2 05:14:00|145.2 05:14:01|145.1 05:14:02|145.6 05:14:03|145.6 05:14:04|145.6 05:14:05|145.6 05:14:06|145.6 05:14:07|145.1 05:14:08|145.1 05:14:09|145.1 05:14:10|145.1 05:14:11|145. 05:14:12|145. 05:14:13|145. 05:14:14|145. 05:14:16|144.8 05:14:16|144.8 05:14:17|144.7 05:14:18|144.6 05:14:19|144.6 05:14:21|144.4 05:14:21|144.5 05:14:22|144.5 05:14:23|144.6 05:14:24|144.6 05:14:26|144.6 05:14:26|144.4 05:14:28|144.4 05:14:29|144.4 05:14:30|144.4 05:14:30|144.7 05:14:32|144.7 05:14:33|144.8 05:14:33|144.8 05:14:34|144.8 05:14:36|144.8 05:14:36|144.8 05:14:37|144.4 05:14:39|144.4 05:14:40|144.4 05:14:40|144.4 05:14:43|144.4 05:14:44|144.4 05:14:45|144.4 05:14:46|144.4 05:14:48|144.6 05:14:48|144.5 05:14:50|144.5 05:14:51|144.8 05:14:52|144.7 05:14:54|144.9 05:14:54|144.9 05:14:56|144.9 05:14:57|144.9 05:14:58|144.9 05:14:59|144.9 05:15:00|144.9 05:15:01|144.9 05:15:02|144.9 05:15:04|144.8 05:15:05|144.6 05:15:06|144.6 05:15:06|144.6 05:15:07|144.6 05:15:08|144.6 05:15:09|144.6 05:15:11|144.9 05:15:12|144.8 05:15:13|144.8 05:15:14|144.8 05:15:15|144.8 05:15:15|144.8 05:15:17|144.8 05:15:17|145.1 05:15:19|145.1 05:15:19|145.1 05:15:21|145. 05:15:21|145. 05:15:23|145. 05:15:24|145. 05:15:25|145. 05:15:25|145.3 05:15:27|145.3 05:15:28|145.3 05:15:28|145.3 05:15:29|145.3 05:15:30|145.3 05:15:31|145.3 05:15:33|145.4 05:15:33|145.3 05:15:34|145.3 05:15:35|145.3 05:15:36|145.3 05:15:37|145.1 05:15:38|145.1 05:15:39|145.1 05:15:40|145.1 05:15:41|145.1 05:15:43|145.4 05:15:44|145.3 05:15:46|145.8 05:15:47|146. 05:15:48|146. 05:15:49|146. 05:15:50|145.8 05:15:51|145.8 05:15:53|145.9 05:15:54|145.9 05:15:55|146. 05:15:56|145.8 05:15:57|145.7 05:15:57|145.7 05:15:59|145.7 05:16:00|145.7 05:16:01|145.6 05:16:02|145.6 05:16:03|145.6 05:16:04|145.8 05:16:05|145.8 05:16:06|145.8 05:16:07|145.8 05:16:08|145.7 05:16:09|145.7 05:16:10|145.7 05:16:11|145.4 05:16:12|145.2 05:16:13|145.2 05:16:15|145.5 05:16:16|145.5 05:16:16|145.5 05:16:18|145.5 05:16:19|145.5 05:16:20|145.5 05:16:21|145.5 05:16:22|145.5 05:16:23|145.5 05:16:24|145.5 05:16:25|145.5 05:16:26|145.5 05:16:26|145.6 05:16:28|145.6 05:16:29|145.6 05:16:30|145.5 05:16:31|145.5 05:16:32|145.5 05:16:33|145.5 05:16:34|145.6 05:16:35|146. 05:16:36|146. 05:16:37|145.7 05:16:38|145.8 05:16:39|145.8 05:16:40|145.8 05:16:41|145.8 05:16:42|146.2 05:16:43|146.2 05:16:44|146.2 05:16:45|146.2 05:16:46|146.2 05:16:48|146.2 05:16:48|146.5 05:16:50|146.4 05:16:51|146.6 05:16:52|146.6 05:16:53|146.5 05:16:54|146.5 05:16:55|146.4 05:16:56|146.4 05:16:57|146.5 05:16:58|146.5 05:16:59|146.5 05:17:00|146.5 05:17:02|146.6 05:17:03|146.8 05:17:04|147. 05:17:05|147.1 05:17:06|147.1 05:17:07|147.1 05:17:08|147.1 05:17:09|147.1 05:17:10|147. 05:17:11|147. 05:17:12|147.1 05:17:13|147. 05:17:14|147. 05:17:15|147.1 05:17:16|147.2 05:17:16|147.1 05:17:18|147.1 05:17:19|147.2 05:17:20|147.2 05:17:21|147.2 05:17:22|147.5 05:17:23|147.5 05:17:24|147.5 05:17:25|147.5 05:17:26|147. 05:17:27|147. 05:17:28|147. 05:17:29|147.5 05:17:30|147.5 05:17:31|147.5 05:17:32|147.5 05:17:33|147.2 05:17:34|147.2 05:17:35|147.5 05:17:36|147.5 05:17:37|147.5 05:17:38|147.4 05:17:39|147.4 05:17:40|147.4 05:17:41|147.4 05:17:43|147.4 05:17:44|147.4 05:17:46|147.2 05:17:47|147.2 05:17:48|147.2 05:17:49|147.2 05:17:50|147.2 05:17:51|147.2 05:17:52|147.2 05:17:54|147.2 05:17:55|147.2 05:17:56|147.1 05:17:57|147. 05:17:57|147.1 05:17:59|146.7 05:18:01|146.7 05:18:01|146.5 05:18:02|146.5 05:18:03|146.5 05:18:05|146.5 05:18:05|146.5 05:18:06|146.5 05:18:07|146.5 05:18:08|146.7 05:18:09|146.7 05:18:10|146.7 05:18:11|146.7 05:18:12|146.6 05:18:13|146.6 05:18:14|146.6 05:18:15|146.6 05:18:16|146.7 05:18:17|146.7 05:18:18|146.7 05:18:19|146.5 05:18:21|146.5 05:18:22|146.5 05:18:23|146.5 05:18:23|146.5 05:18:25|146.5 05:18:25|146.5 05:18:26|146.6 05:18:28|146.6 05:18:28|146.9 05:18:30|146.9 05:18:31|146.9 05:18:32|146.9 05:18:33|146.9 05:18:34|147. 05:18:35|147. 05:18:36|147. 05:18:37|147. 05:18:39|147. 05:18:39|147. 05:18:40|147. 05:18:41|147. 05:18:43|147. 05:18:44|147. 05:18:46|147. 05:18:47|147. 05:18:49|146.7 05:18:50|146.7 05:18:52|146.9 05:18:52|146.9 05:18:54|146.9 05:18:55|146.9 05:18:56|147.1 05:18:57|147.1 05:18:58|147.1 05:18:59|147.1 05:19:00|147.1 05:19:01|147.1 05:19:02|147.1 05:19:03|147.2 05:19:04|147. 05:19:05|147. 05:19:06|147. 05:19:07|147. 05:19:08|147.1 05:19:09|147. 05:19:10|147. 05:19:11|147. 05:19:12|147. 05:19:13|147. 05:19:14|147. 05:19:16|147. 05:19:16|147. 05:19:17|147. 05:19:18|147. 05:19:19|147.1 05:19:21|147.2 05:19:22|147.2 05:19:23|147.2 05:19:24|147.2 05:19:25|147.1 05:19:26|147.1 05:19:27|147.1 05:19:28|147.1 05:19:29|147.1 05:19:30|147.1 05:19:31|147.1 05:19:32|147.1 05:19:33|147.1 05:19:34|147.1 05:19:35|147.1 05:19:36|147.1 05:19:37|147.1 05:19:38|147.1 05:19:39|147.4 05:19:40|147.4 05:19:41|147.4 05:19:42|147.5 05:19:43|147.3 05:19:44|147.3 05:19:45|147.3 05:19:47|147.4 05:19:48|147.4 05:19:50|147.5 05:19:51|147.5 05:19:52|147.5 05:19:53|147.3 05:19:54|147.3 05:19:56|147.1 05:19:57|147.1 05:19:57|147. 05:19:58|147. 05:20:00|147. 05:20:00|146.9 05:20:02|146.9 05:20:03|146.9 05:20:04|146.9 05:20:05|146.9 05:20:06|146.9 05:20:07|146.9 05:20:08|146.8 05:20:09|146.8 05:20:10|146.9 05:20:11|146.7 05:20:12|146.7 05:20:13|146.7 05:20:14|146.4 05:20:15|146.4 05:20:16|146.4 05:20:17|146.7 05:20:18|146.6 05:20:19|146.6 05:20:20|146.6 05:20:22|146.1 05:20:22|146.2 05:20:23|146.2 05:20:24|146.3 05:20:25|146.3 05:20:27|146.5 05:20:27|146.3 05:20:28|146.3 05:20:29|146.3 05:20:30|146.4 05:20:31|146.3 05:20:32|146.5 05:20:33|146.5 05:20:34|146.3 05:20:35|146.4 05:20:36|146.4 05:20:37|146.5 05:20:38|146.3 05:20:39|146.3 05:20:40|146.3 05:20:41|146.3 05:20:42|146.1 05:20:43|146.1 05:20:44|146.1 05:20:45|146.1 05:20:47|146.1 05:20:49|146. 05:20:50|146. 05:20:51|146. 05:20:53|146. 05:20:53|146. 05:20:55|146.1 05:20:55|146.1 05:20:56|146.1 05:20:57|146.1 05:20:59|146. 05:21:00|146.2 05:21:01|146.3 05:21:02|146.2 05:21:03|146.1 05:21:03|146.1 05:21:05|146. 05:21:06|145.7 05:21:07|145.7 05:21:08|145.7 05:21:08|145.7 05:21:09|145.6 05:21:11|145.6 05:21:11|145.6 05:21:12|145.6 05:21:13|145.5 05:21:14|145.5 05:21:16|145.4 05:21:17|145.4 05:21:18|145.4 05:21:19|145.4 05:21:19|145.3 05:21:21|145.3 05:21:22|145.3 05:21:23|145.4 05:21:24|145.3 05:21:25|145.3 05:21:25|145.3 05:21:27|145.3 05:21:28|145.2 05:21:28|145.2 05:21:30|145.2 05:21:31|145.3 05:21:32|145.3 05:21:32|145.3 05:21:34|145.1 05:21:35|145. 05:21:35|145. 05:21:37|145.2 05:21:37|145.2 05:21:39|145.1 05:21:40|145.1 05:21:41|145.1 05:21:42|145.1 05:21:42|145.1 05:21:44|145.1 05:21:45|145.1 05:21:46|145.1 05:21:46|145.1 05:21:49|144.9 05:21:49|145. 05:21:51|145. 05:21:53|145. 05:21:54|144.9 05:21:56|144.9 05:21:57|144.9 05:21:58|144.9 05:21:59|144.9 05:22:00|144.8 05:22:00|144.8 05:22:01|144.6 05:22:03|144.6 05:22:04|144.8 05:22:05|144.8 05:22:06|144.8 05:22:07|144.8 05:22:08|144.8 05:22:09|144.8 05:22:10|144.8 05:22:11|144.8 05:22:12|144.9 05:22:13|144.9 05:22:14|144.9 05:22:16|144.8 05:22:16|144.7 05:22:17|144.8 05:22:18|144.8 05:22:19|144.8 05:22:20|144.8 05:22:21|144.8 05:22:22|144.6 05:22:23|144.6 05:22:24|144.6 05:22:26|144.5 05:22:26|144.4 05:22:27|144.4 05:22:28|144.4 05:22:29|144.4 05:22:31|144.4 05:22:31|144.4 05:22:32|144.4 05:22:33|144.4 05:22:34|144.4 05:22:35|144.4 05:22:37|144.4 05:22:37|144.4 05:22:38|144.4 05:22:39|144.4 05:22:40|144.4 05:22:42|144.4 05:22:43|144.2 05:22:44|144.3 05:22:45|144.3 05:22:46|144.3 05:22:47|144.3 05:22:49|144.3 05:22:50|144.2 05:22:52|144.2 05:22:53|144.2 05:22:54|144.2 05:22:56|144.2 05:22:57|144.1 05:22:58|144.1 05:22:59|144.1 05:23:00|144.2 05:23:01|144.2 05:23:02|144.2 05:23:03|144.2 05:23:04|144.2 05:23:05|144.2 05:23:06|144.2 05:23:07|144.2 05:23:08|144.2 05:23:10|144.2 05:23:10|144.2 05:23:11|144.2 05:23:12|144. 05:23:13|144. 05:23:15|144.1 05:23:16|144.1 05:23:17|144.1 05:23:18|144.1 05:23:18|144.1 05:23:20|144.1 05:23:21|144.1 05:23:21|144.1 05:23:23|144.1 05:23:24|144.1 05:23:25|144.2 05:23:26|144.4 05:23:27|144.4 05:23:28|144.4 05:23:29|144.3 05:23:30|144.3 05:23:31|144.4 05:23:32|144.4 05:23:32|144.4 05:23:33|144.4 05:23:35|144.4 05:23:36|144.4 05:23:37|144.4 05:23:38|144.4 05:23:39|144.4 05:23:40|144.4 05:23:41|144.4 05:23:42|144.4 05:23:43|144.4 05:23:44|144.4 05:23:45|144.4 05:23:46|144.4 05:23:47|144.4 05:23:48|144.5 05:23:49|144.5 05:23:50|144.5 05:23:52|144.5 05:23:53|144.5 05:23:54|144.5 05:23:56|144.5 05:23:56|144.5 05:23:57|144.5 05:23:59|144.5 05:24:00|144.6 05:24:01|144.6 05:24:03|144.6 05:24:04|144.6 05:24:05|144.6 05:24:06|144.6 05:24:07|144.6 05:24:07|144.5 05:24:09|144.6 05:24:10|144.6 05:24:11|144.6 05:24:12|144.6 05:24:13|144.6 05:24:14|144.6 05:24:15|144.6 05:24:16|144.7 05:24:17|144.7 05:24:18|144.7 05:24:20|144.7 05:24:21|144.7 05:24:22|144.7 05:24:23|144.7 05:24:24|144.7 05:24:25|144.7 05:24:25|144.7 05:24:27|144.7 05:24:28|144.7 05:24:29|144.7 05:24:30|144.6 05:24:31|144.6 05:24:32|144.6 05:24:33|144.6 05:24:34|144.6 05:24:35|144.6 05:24:36|144.6 05:24:36|144.6 05:24:38|144.6 05:24:39|144.6 05:24:40|144.5 05:24:41|144.4 05:24:42|144.4 05:24:43|144.4 05:24:43|144.4 05:24:45|144.4 05:24:46|144.4 05:24:47|144.4 05:24:48|144.4 05:24:48|144.4 05:24:50|144.4 05:24:52|144.4 05:24:53|144.4 05:24:54|144.4 05:24:56|144.4 05:24:57|144.5 05:24:58|144.5 05:24:59|144.5 05:25:00|144.5 05:25:01|144.5 05:25:02|144.5 05:25:04|144.5 05:25:05|144.5 05:25:05|144.5 05:25:06|144.5 05:25:07|144.5 05:25:08|144.5 05:25:09|144.5 05:25:10|144.5 05:25:11|144.5 05:25:12|144.5 05:25:13|144.5 05:25:14|144.1 05:25:16|144.1 05:25:16|144.1 05:25:17|144.1 05:25:18|144.1 05:25:19|144.1 05:25:20|144.2 05:25:21|144.2 05:25:22|144.2 05:25:23|144.2 05:25:24|144.2 05:25:25|144.2 05:25:26|144.3 05:25:27|144.3 05:25:28|144.3 05:25:29|144.3 05:25:30|144.3 05:25:31|144.3 05:25:32|144.3 05:25:33|144.3 05:25:34|144.4 05:25:35|144.3 05:25:36|144.3 05:25:37|144.3 05:25:38|144.3 05:25:39|144.2 05:25:40|144.2 05:25:41|144.2 05:25:42|144.3 05:25:43|144.3 05:25:44|144.3 05:25:45|144.3 05:25:46|144.5 05:25:47|144.5 05:25:48|144.5 05:25:49|144.5 05:25:50|144.5 05:25:52|144.5 05:25:54|144.5 05:25:55|144.4 05:25:56|144.4 05:25:58|144.4 05:25:58|144.4 05:26:00|144.4 05:26:01|144.4 05:26:03|144.4 05:26:04|144.7 05:26:05|144.7 05:26:06|144.8 05:26:08|144.9 05:26:09|144.8 05:26:10|144.8 05:26:10|144.9 05:26:12|144.9 05:26:12|144.9 05:26:14|144.9 05:26:14|144.9 05:26:16|145.1 05:26:17|145. 05:26:18|145. 05:26:19|145. 05:26:20|145. 05:26:21|145.1 05:26:21|145.1 05:26:22|145.2 05:26:24|145.1 05:26:25|145.2 05:26:25|145.2 05:26:26|145.2 05:26:28|145.2 05:26:29|145.2 05:26:29|145.3 05:26:31|145.3 05:26:31|145.3 05:26:32|145.2 05:26:34|145.2 05:26:35|145.2 05:26:35|145.2 05:26:37|145.4 05:26:37|145.4 05:26:38|145.5 05:26:39|145.5 05:26:41|145.5 05:26:42|145.6 05:26:43|145.6 05:26:44|145.6 05:26:45|145.6 05:26:46|145.6 05:26:46|145.5 05:26:47|145.5 05:26:49|145.5 05:26:49|145.5 05:26:51|145.4 05:26:51|145.4 05:26:53|145.4 05:26:55|145.6 05:26:55|145.6 05:26:56|145.6 05:26:58|145.6 05:27:00|145.6 05:27:02|145.6 05:27:02|145.6 05:27:03|145.4 05:27:04|145.5 05:27:05|145.2 05:27:07|145.2 05:27:08|145.2 05:27:09|145.2 05:27:10|145.2 05:27:11|145.3 05:27:12|145.3 05:27:13|145.3 05:27:14|145.4 05:27:15|145.4 05:27:16|145.5 05:27:17|145.6 05:27:18|145.5 05:27:19|145.5 05:27:20|145.6 05:27:21|145.6 05:27:22|145.6 05:27:23|145.7 05:27:24|145.7 05:27:25|145.7 05:27:26|145.7 05:27:27|145.7 05:27:28|145.7 05:27:29|145.7 05:27:31|145.7 05:27:31|145.7 05:27:32|145.7 05:27:33|145.7 05:27:34|145.7 05:27:35|145.7 05:27:36|146. 05:27:37|146. 05:27:38|146. 05:27:39|146. 05:27:40|146. 05:27:42|146. 05:27:42|146. 05:27:43|146. 05:27:45|146. 05:27:46|146. 05:27:48|146. 05:27:48|146. 05:27:49|146. 05:27:50|146. 05:27:51|146. 05:27:52|146. 05:27:54|146. 05:27:56|146. 05:27:56|146. 05:27:57|146. 05:27:58|146. 05:28:00|146. 05:28:01|146. 05:28:02|146. 05:28:03|146. 05:28:05|146. 05:28:05|146. 05:28:06|146. 05:28:08|146. 05:28:09|146. 05:28:10|146.1 05:28:11|146.1 05:28:12|146.1 05:28:13|146.1 05:28:14|146. 05:28:16|145.8 05:28:17|145.8 05:28:18|145.6 05:28:19|145.6 05:28:21|145.7 05:28:22|145.7 05:28:23|146. 05:28:24|145.6 05:28:25|145.5 05:28:26|145.6 05:28:27|145.6 05:28:28|145.6 05:28:29|145.6 05:28:30|145.6 05:28:31|145.6 05:28:32|145.6 05:28:33|145.6 05:28:34|145.6 05:28:35|145.6 05:28:36|145.4 05:28:37|145.4 05:28:38|145.5 05:28:39|145.5 05:28:40|145.5 05:28:41|145.5 05:28:42|145.5 05:28:43|145.5 05:28:44|145.5 05:28:45|145.5 05:28:46|145.5 05:28:47|145.5 05:28:48|145.5 05:28:49|145.5 05:28:50|145.5 05:28:51|145.5 05:28:52|145.5 05:28:53|145.5 05:28:54|145.5 05:28:56|145.5 05:28:56|145.4 05:28:57|145.4 05:28:58|145.4 05:29:00|145.4 05:29:01|145.4 05:29:03|145.4 05:29:04|145.4 05:29:05|145.4 05:29:06|145.4 05:29:07|145.4 05:29:08|145.3 05:29:09|145.3 05:29:10|145.3 05:29:11|145.3 05:29:12|144.9 05:29:13|144.9 05:29:14|144.8 05:29:15|144.8 05:29:16|144.8 05:29:17|144.7 05:29:18|144.7 05:29:19|144.7 05:29:20|144.8 05:29:21|144.7 05:29:22|144.5 05:29:23|144.5 05:29:24|144.5 05:29:25|144.5 05:29:26|144.5 05:29:27|144.5 05:29:28|144.5 05:29:29|144.4 05:29:30|144.4 05:29:31|144.4 05:29:32|144.6 05:29:33|144.8 05:29:34|144.9 05:29:35|144.9 05:29:36|144.9 05:29:37|144.9 05:29:38|144.8 05:29:39|144.8 05:29:40|144.8 05:29:41|144.8 05:29:43|144.7 05:29:43|144.7 05:29:44|144.7 05:29:45|144.7 05:29:46|144.7 05:29:48|144.7 05:29:48|144.8 05:29:50|144.8 05:29:50|144.8 05:29:51|144.8 05:29:52|144.8 05:29:54|144.8 05:29:54|144.8 05:29:56|144.8 05:29:57|144.8 05:29:59|144.8 05:30:00|144.8 05:30:01|144.8 05:30:03|144.8 05:30:04|144.8 05:30:05|144.8 05:30:06|144.8 05:30:07|144.8 05:30:08|144.8 05:30:09|145. 05:30:11|145.2 05:30:12|145.2 05:30:13|145.3 05:30:14|145.3 05:30:15|145.3 05:30:16|145.3 05:30:17|145.3 05:30:18|145.4 05:30:19|145.4 05:30:20|145.4 05:30:21|145.4 05:30:22|145.3 05:30:23|145.3 05:30:24|145.3 05:30:25|145.3 05:30:26|145.3 05:30:27|145.3 05:30:28|145.3 05:30:29|145.3 05:30:30|145.3 05:30:31|145.3 05:30:32|145.3 05:30:33|145.3 05:30:34|145.3 05:30:35|145. 05:30:36|145. 05:30:37|145. 05:30:38|144.8 05:30:39|144.8 05:30:40|144.8 05:30:41|144.6 05:30:43|144.7 05:30:43|144.7 05:30:44|144.5 05:30:45|144.5 05:30:46|144.5 05:30:47|144.6 05:30:48|144.4 05:30:49|144.4 05:30:50|144.4 05:30:51|144.4 05:30:52|144.4 05:30:53|144.4 05:30:54|144.4 05:30:55|144.4 05:30:56|144.3 05:30:57|144.3 05:30:59|144.3 05:31:01|144.3 05:31:02|144.3 05:31:03|144.3 05:31:05|144.3 05:31:05|144.3 05:31:07|144.3 05:31:07|144.3 05:31:09|144.3 05:31:10|144.3 05:31:11|144.3 05:31:12|144.3 05:31:13|144.5 05:31:14|144.5 05:31:16|144.5 05:31:16|144.5 05:31:17|144.5 05:31:18|144.5 05:31:19|144.5 05:31:20|144.5 05:31:21|144.4 05:31:22|144.4 05:31:23|144.4 05:31:24|144.4 05:31:26|144.4 05:31:26|144.4 05:31:28|144.4 05:31:29|144.1 05:31:30|144.1 05:31:31|144.1 05:31:32|144.1 05:31:33|144.1 05:31:34|144.1 05:31:35|144. 05:31:36|143.9 05:31:37|144. 05:31:38|144. 05:31:39|143.8 05:31:40|143.8 05:31:41|143.8 05:31:42|143.8 05:31:43|143.9 05:31:45|143.8 05:31:46|143.8 05:31:47|143.8 05:31:48|143.8 05:31:48|143.8 05:31:50|143.8 05:31:51|143.6 05:31:52|143.6 05:31:53|143.6 05:31:54|143.6 05:31:55|143.6 05:31:56|143.6 05:31:57|143.8 05:31:59|143.8 05:32:00|143.8 05:32:01|143.8 05:32:02|143.8 05:32:03|143.8 05:32:04|143.8 05:32:05|144.2 05:32:07|144.2 05:32:08|144.2 05:32:09|144.2 05:32:10|144.2 05:32:12|144.2 05:32:14|144.2 05:32:14|144.2 05:32:15|144.2 05:32:16|144.2 05:32:17|144.3 05:32:18|144.4 05:32:19|144.2 05:32:20|144.2 05:32:22|144.3 05:32:22|144.3 05:32:24|144.3 05:32:25|144.3 05:32:26|144.3 05:32:27|144.3 05:32:28|144.3 05:32:29|144.3 05:32:30|144.3 05:32:31|144.4 05:32:32|144.4 05:32:33|144.4 05:32:34|144.4 05:32:35|144.4 05:32:36|144.5 05:32:37|144.6 05:32:38|144.6 05:32:39|144.8 05:32:40|144.8 05:32:41|144.8 05:32:42|144.8 05:32:43|144.8 05:32:44|144.8 05:32:45|144.8 05:32:46|144.8 05:32:47|144.8 05:32:48|144.8 05:32:49|144.9 05:32:50|145. 05:32:51|145. 05:32:52|145. 05:32:53|145. 05:32:54|145. 05:32:55|145. 05:32:56|145. 05:32:57|145. 05:32:58|145. 05:33:00|145. 05:33:01|144.9 05:33:03|144.9 05:33:04|144.9 05:33:06|144.9 05:33:06|144.9 05:33:08|144.9 05:33:09|144.9 05:33:10|144.9 05:33:10|144.9 05:33:12|145. 05:33:12|145. 05:33:14|145. 05:33:15|144.8 05:33:16|144.8 05:33:17|144.8 05:33:18|144.8 05:33:19|144.8 05:33:20|144.7 05:33:21|144.7 05:33:22|144.7 05:33:23|144.9 05:33:24|144.9 05:33:25|144.9 05:33:26|144.9 05:33:27|145.2 05:33:28|145.2 05:33:29|145.3 05:33:30|145.3 05:33:32|145.3 05:33:32|145.4 05:33:33|145.4 05:33:34|145.4 05:33:35|145.4 05:33:36|145.1 05:33:37|145.2 05:33:38|145.2 05:33:39|145.1 05:33:40|145.1 05:33:41|145.1 05:33:43|145.1 05:33:43|145. 05:33:44|145. 05:33:45|145. 05:33:46|145.1 05:33:48|145.1 05:33:49|145.1 05:33:49|145.1 05:33:51|145.1 05:33:52|145.1 05:33:52|145.2 05:33:54|145.2 05:33:54|145.4 05:33:55|145.4 05:33:56|145.4 05:33:57|145.4 05:33:59|145.4 05:34:00|145.4 05:34:02|145.4 05:34:03|145.2 05:34:04|145.2 05:34:05|145.2 05:34:06|145.1 05:34:07|145.1 05:34:08|145. 05:34:10|145. 05:34:11|144.8 05:34:12|144.8 05:34:14|144.9 05:34:15|144.7 05:34:16|144.7 05:34:17|144.7 05:34:18|144.7 05:34:19|144.6 05:34:21|144.6 05:34:22|144.6 05:34:22|144.5 05:34:24|144.4 05:34:25|144.4 05:34:26|144.4 05:34:26|144.3 05:34:27|144.3 05:34:29|144.3 05:34:29|144.3 05:34:31|144.3 05:34:32|144.3 05:34:32|144.4 05:34:34|144.4 05:34:35|144.4 05:34:36|144.3 05:34:37|144.3 05:34:37|144.3 05:34:39|144.3 05:34:41|143.8 05:34:41|143.8 05:34:43|144. 05:34:43|143.7 05:34:44|143.9 05:34:46|143.8 05:34:47|143.8 05:34:49|143.6 05:34:50|143.7 05:34:50|143.7 05:34:51|143.7 05:34:52|143.7 05:34:54|143.7 05:34:55|143.7 05:34:56|143.6 05:34:57|143.6 05:34:58|143.6 05:34:59|143.5 05:35:00|143.5 05:35:02|143.5 05:35:03|143.3 05:35:04|143.3 05:35:05|143.1 05:35:07|143. 05:35:08|143.2 05:35:09|143.2 05:35:10|143.1 05:35:11|143.1 05:35:12|143.1 05:35:12|143.2 05:35:14|143.3 05:35:15|143.3 05:35:16|143.3 05:35:16|143.4 05:35:18|143.4 05:35:18|143.4 05:35:20|143.3 05:35:21|143.3 05:35:22|143.3 05:35:23|143.3 05:35:24|143.3 05:35:25|143.3 05:35:26|143.3 05:35:27|143.3 05:35:28|143.3 05:35:29|143.3 05:35:30|143.3 05:35:31|143.3 05:35:32|143.3 05:35:33|143.2 05:35:34|143.2 05:35:35|143.2 05:35:36|143. 05:35:37|143. 05:35:38|143. 05:35:39|143. 05:35:40|143. 05:35:41|143. 05:35:42|142.9 05:35:43|143. 05:35:44|143.1 05:35:45|143.1 05:35:46|142.7 05:35:47|142.7 05:35:48|143. 05:35:49|143. 05:35:50|143. 05:35:51|143. 05:35:52|143. 05:35:53|143. 05:35:54|143.2 05:35:55|143.4 05:35:56|143.4 05:35:57|143.4 05:35:58|143.4 05:35:59|143.4 05:36:00|143.6 05:36:02|143.5 05:36:03|143.5 05:36:05|143.5 05:36:05|143.5 05:36:07|143.4 05:36:09|143.3 05:36:10|143.2 05:36:10|143.2 05:36:12|143.1 05:36:13|142.9 05:36:13|142.9 05:36:15|142.9 05:36:16|142.9 05:36:17|142.9 05:36:18|142.9 05:36:18|143.1 05:36:20|142.8 05:36:21|142.8 05:36:22|142.8 05:36:23|142.8 05:36:24|142.8 05:36:25|143. 05:36:26|142.9 05:36:27|142.9 05:36:28|142.9 05:36:29|142.9 05:36:30|143. 05:36:31|143. 05:36:32|143. 05:36:33|143. 05:36:34|143. 05:36:35|143. 05:36:36|142.9 05:36:37|142.9 05:36:38|142.9 05:36:39|142.8 05:36:40|142.8 05:36:41|142.8 05:36:42|142.8 05:36:43|142.9 05:36:44|142.9 05:36:45|142.9 05:36:46|142.9 05:36:47|142.9 05:36:48|142.9 05:36:49|142.9 05:36:50|142.9 05:36:51|142.9 05:36:52|142.9 05:36:53|142.9 05:36:54|142.9 05:36:55|142.8 05:36:56|142.8 05:36:57|142.6 05:36:58|142.6 05:36:59|142.7 05:37:00|142.8 05:37:01|142.8 05:37:03|142.8 05:37:05|142.8 05:37:05|142.9 05:37:06|142.9 05:37:08|142.9 05:37:09|142.9 05:37:10|142.9 05:37:12|142.9 05:37:12|142.7 05:37:13|142.7 05:37:14|142.7 05:37:16|142.8 05:37:17|142.8 05:37:18|142.8 05:37:19|142.8 05:37:21|142.7 05:37:22|142.7 05:37:23|142.7 05:37:24|142.6 05:37:25|142.6 05:37:26|142.6 05:37:27|142.6 05:37:29|142.5 05:37:29|142.5 05:37:30|142.5 05:37:31|142.5 05:37:32|142.6 05:37:33|142.6 05:37:34|142.5 05:37:35|142.5 05:37:37|142.5 05:37:38|142.4 05:37:39|142.4 05:37:40|142.4 05:37:40|142.4 05:37:42|142.4 05:37:42|142.4 05:37:44|142.3 05:37:45|142.4 05:37:45|142.3 05:37:47|142.1 05:37:48|142.1 05:37:48|142.1 05:37:50|142. 05:37:50|142. 05:37:52|142.5 05:37:52|142.4 05:37:53|142.4 05:37:54|142.4 05:37:56|142.4 05:37:56|142.5 05:37:57|142.5 05:37:58|142.5 05:38:00|142.5 05:38:01|142.5 05:38:02|142.4 05:38:04|142.4 05:38:05|142.3 05:38:07|142.3 05:38:07|142.2 05:38:08|142.2 05:38:10|142.2 05:38:11|142.2 05:38:12|142.2 05:38:13|142.2 05:38:14|142.2 05:38:15|142.2 05:38:16|141.9 05:38:17|142. 05:38:18|142. 05:38:19|142.2 05:38:20|142.2 05:38:21|142.2 05:38:22|142.2 05:38:24|142.1 05:38:24|141.9 05:38:26|141.9 05:38:27|141.9 05:38:28|141.9 05:38:29|141.7 05:38:30|141.7 05:38:30|141.7 05:38:32|141.8 05:38:32|141.8 05:38:34|141.8 05:38:35|141.8 05:38:36|141.5 05:38:37|141.5 05:38:38|141.5 05:38:39|141.5 05:38:40|141.6 05:38:41|141.6 05:38:42|141.6 05:38:43|141.6 05:38:45|141.5 05:38:46|141.5 05:38:46|141.4 05:38:48|141.4 05:38:49|141.4 05:38:50|141.4 05:38:51|141.4 05:38:51|141.4 05:38:53|141.3 05:38:53|141.3 05:38:55|141.3 05:38:56|141.3 05:38:57|141.3 05:38:58|141.4 05:39:00|141.6 05:39:00|141.6 05:39:01|141.6 05:39:02|141.7 05:39:04|141.7 05:39:06|141.7 05:39:06|141.7 05:39:08|141.6 05:39:09|141.6 05:39:10|141.4 05:39:11|141.5 05:39:12|141.5 05:39:13|141.5 05:39:14|141.5 05:39:14|141.7 05:39:16|141.7 05:39:17|141.6 05:39:18|141.6 05:39:18|141.7 05:39:20|141.7 05:39:23|141.7 05:39:24|141.4 05:39:25|141.4 05:39:26|141.4 05:39:27|141.6 05:39:28|141.6 05:39:29|141.7 05:39:30|141.7 05:39:31|141.7 05:39:32|141.7 05:39:34|141.7 05:39:35|141.7 05:39:36|141.7 05:39:36|141.7 05:39:37|141.7 05:39:39|141.7 05:39:40|141.7 05:39:41|141.5 05:39:42|141.5 05:39:42|141.5 05:39:43|141.5 05:39:44|141.5 05:39:46|141.5 05:39:47|141.5 05:39:47|141.5 05:39:49|141.5 05:39:50|141.5 05:39:50|141.5 05:39:52|141.6 05:39:52|141.6 05:39:53|141.6 05:39:55|141.6 05:39:55|141.7 05:39:56|141.7 05:39:58|141.9 05:39:58|141.9 05:40:00|141.9 05:40:01|141.9 05:40:02|141.9 05:40:03|141.9 05:40:04|141.9 05:40:06|142. 05:40:07|142.1 05:40:09|142.1 05:40:10|142.1 05:40:11|142.1 05:40:12|142.1 05:40:13|142.1 05:40:15|142. 05:40:16|142. 05:40:17|142. 05:40:19|142. 05:40:20|142. 05:40:20|142. 05:40:21|142. 05:40:23|142. 05:40:23|141.9 05:40:24|141.9 05:40:25|141.6 05:40:26|141.6 05:40:27|141.6 05:40:29|141.6 05:40:29|141.6 05:40:30|141.6 05:40:32|141.6 05:40:33|141.6 05:40:33|141.5 05:40:35|141.5 05:40:36|141.6 05:40:37|142.1 05:40:38|142.1 05:40:38|142.1 05:40:39|142.1 05:40:41|141.6 05:40:42|141.6 05:40:42|141.4 05:40:43|141.4 05:40:45|141.4 05:40:46|141.4 05:40:46|141.2 05:40:48|141.2 05:40:49|141.2 05:40:50|141.4 05:40:50|141.4 05:40:51|141.3 05:40:52|141.3 05:40:53|141.3 05:40:55|141.3 05:40:55|141.3 05:40:56|141.3 05:40:57|141.3 05:40:59|141.3 05:40:59|141.4 05:41:01|141.4 05:41:02|141.4 05:41:03|141.5 05:41:04|141.5 05:41:05|141.3 05:41:05|141.3 05:41:07|141.4 05:41:08|141.4 05:41:09|141.4 05:41:11|141.3 05:41:12|141.3 05:41:13|141.3 05:41:14|141.3 05:41:16|141.3 05:41:16|141.5 05:41:18|141.5 05:41:19|141.6 05:41:20|141.7 05:41:21|141.7 05:41:22|141.7 05:41:24|141.7 05:41:24|141.7 05:41:25|141.7 05:41:26|141.7 05:41:27|141.7 05:41:28|141.4 05:41:29|141.5 05:41:30|141.5 05:41:32|141.5 05:41:33|141.5 05:41:34|141.5 05:41:35|141.4 05:41:36|141.5 05:41:37|141.5 05:41:38|141.7 05:41:38|141.7 05:41:40|141.7 05:41:42|141.7 05:41:42|141.7 05:41:43|141.7 05:41:44|141.7 05:41:46|141.7 05:41:46|141.7 05:41:47|141.7 05:41:48|142. 05:41:51|142. 05:41:51|142. 05:41:52|142.1 05:41:53|142.1 05:41:54|142.1 05:41:56|141.9 05:41:56|141.9 05:41:58|141.8 05:41:58|141.8 05:42:00|141.8 05:42:01|141.8 05:42:01|141.8 05:42:03|141.8 05:42:03|141.8 05:42:05|141.8 05:42:05|141.9 05:42:06|141.9 05:42:08|141.9 05:42:09|142. 05:42:11|142. 05:42:12|142. 05:42:13|142. 05:42:14|142. 05:42:16|142. 05:42:17|141.8 05:42:18|141.8 05:42:20|141.8 05:42:21|141.8 05:42:22|141.8 05:42:23|141.8 05:42:24|142.1 05:42:24|142.1 05:42:26|142.1 05:42:26|142.1 05:42:28|142.1 05:42:28|142.1 05:42:30|142. 05:42:31|142. 05:42:32|142. 05:42:33|142. 05:42:34|142. 05:42:35|142. 05:42:36|141.9 05:42:37|141.9 05:42:38|141.9 05:42:39|141.5 05:42:40|141.5 05:42:41|141.5 05:42:42|141.5 05:42:44|141.6 05:42:44|141.6 05:42:45|141.6 05:42:46|141.6 05:42:47|141.6 05:42:48|141.6 05:42:49|141.6 05:42:50|141.6 05:42:51|141.6 05:42:52|141.6 05:42:53|141.6 05:42:54|141.6 05:42:55|141.6 05:42:56|141.6 05:42:57|141.9 05:42:58|141.8 05:42:59|141.8 05:43:01|141.8 05:43:01|141.8 05:43:02|141.8 05:43:03|141.7 05:43:04|141.7 05:43:05|141.7 05:43:06|141.5 05:43:07|141.5 05:43:09|141.5 05:43:11|141.5 05:43:12|141.4 05:43:14|141.4 05:43:15|141.4 05:43:16|141.4 05:43:18|141.4 05:43:18|141.4 05:43:20|141.4 05:43:20|141.1 05:43:22|141.4 05:43:23|141.3 05:43:24|141.4 05:43:25|141.3 05:43:25|141.2 05:43:26|141.2 05:43:28|141.4 05:43:29|141.3 05:43:30|141.3 05:43:31|141.3 05:43:31|141.3 05:43:33|141.5 05:43:34|141.7 05:43:35|141.7 05:43:36|141.4 05:43:38|141.8 05:43:39|141.8 05:43:40|141.6 05:43:41|141.6 05:43:42|141.6 05:43:42|141.6 05:43:44|141.6 05:43:44|141.6 05:43:46|141.6 05:43:47|141.8 05:43:48|141.8 05:43:49|141.8 05:43:50|141.8 05:43:51|141.8 05:43:51|141.8 05:43:53|141.8 05:43:54|141.8 05:43:55|141.8 05:43:55|141.8 05:43:57|141.8 05:43:58|141.8 05:43:59|141.8 05:44:00|141.8 05:44:00|141.8 05:44:01|141.6 05:44:03|141.6 05:44:04|141.6 05:44:05|141.6 05:44:06|141.6 05:44:07|141.5 05:44:08|141.6 05:44:10|141.6 05:44:10|141.6 05:44:12|141.6 05:44:14|141.6 05:44:15|141.6 05:44:16|141.6 05:44:17|141.5 05:44:18|141.5 05:44:19|141.4 05:44:20|141.5 05:44:22|141.5 05:44:23|141.5 05:44:24|141.5 05:44:25|141.5 05:44:26|141.5 05:44:27|141.3 05:44:28|141.3 05:44:29|141.3 05:44:30|141.3 05:44:31|141.3 05:44:32|141.3 05:44:33|141.3 05:44:34|141.3 05:44:35|141.3 05:44:36|141.3 05:44:37|141.3 05:44:39|141.3 05:44:41|141.2 05:44:41|141.2 05:44:42|141.2 05:44:43|141.2 05:44:44|141.3 05:44:45|141.3 05:44:46|141.3 05:44:47|141.3 05:44:48|141.3 05:44:50|141.3 05:44:50|141.3 05:44:51|141.3 05:44:52|141.6 05:44:53|141.6 05:44:55|141.5 05:44:55|141.5 05:44:56|141.5 05:44:57|141.5 05:44:58|141.5 05:44:59|141.5 05:45:00|141.5 05:45:01|141.5 05:45:02|141.5 05:45:03|141.5 05:45:04|141.5 05:45:06|141.1 05:45:07|141. 05:45:08|141. 05:45:09|141. 05:45:11|141.1 05:45:13|141.1 05:45:14|141.3 05:45:15|141.3 05:45:16|141.3 05:45:18|141.4 05:45:19|141.4 05:45:21|141.4 05:45:21|141.4 05:45:22|141.4 05:45:24|141.4 05:45:25|141.4 05:45:26|141.4 05:45:27|141.2 05:45:28|141.2 05:45:28|141.3 05:45:29|141.3 05:45:30|141.3 05:45:31|141.3 05:45:33|141.3 05:45:34|141.3 05:45:34|141.3 05:45:36|141.3 05:45:37|141.3 05:45:38|141.3 05:45:39|141. 05:45:40|141. 05:45:41|141. 05:45:42|141. 05:45:43|141.1 05:45:44|141. 05:45:45|141. 05:45:46|141. 05:45:48|141. 05:45:48|141. 05:45:49|140.9 05:45:50|140.9 05:45:51|140.9 05:45:52|140.9 05:45:54|140.6 05:45:55|140.4 05:45:55|140.4 05:45:56|140.4 05:45:58|140.4 05:45:59|140.9 05:46:00|140.9 05:46:01|140.8 05:46:01|140.8 05:46:02|140.7 05:46:04|140.5 05:46:05|140.5 05:46:06|140.5 05:46:07|140.4 05:46:08|140.4 05:46:09|140.4 05:46:10|140.4 05:46:12|140.6 05:46:13|140.4 05:46:14|140.4 05:46:16|140.4 05:46:17|140.4 05:46:18|140.1 05:46:20|140.1 05:46:21|140.1 05:46:21|140.4 05:46:23|140.4 05:46:24|140.3 05:46:25|140.3 05:46:26|140.4 05:46:26|140.4 05:46:28|140.4 05:46:29|140.4 05:46:29|140.4 05:46:31|140.3 05:46:32|140.3 05:46:33|140.3 05:46:34|140.3 05:46:35|140.3 05:46:36|140.3 05:46:37|140.3 05:46:38|140.2 05:46:39|140.2 05:46:39|140.2 05:46:40|139.8 05:46:42|139.5 05:46:43|139.5 05:46:44|139.5 05:46:45|139.9 05:46:46|139.9 05:46:47|140.1 05:46:47|140.2 05:46:49|140.2 05:46:50|140.3 05:46:51|140.3 05:46:51|140.3 05:46:53|140.2 05:46:54|140.4 05:46:55|140.4 05:46:56|140.4 05:46:56|140.4 05:46:58|140.5 05:46:59|140.4 05:47:00|140.4 05:47:01|140.4 05:47:02|140.4 05:47:03|140.4 05:47:04|140.5 05:47:05|140.5 05:47:06|140.6 05:47:07|140.8 05:47:08|140.8 05:47:09|140.9 05:47:10|140.8 05:47:11|140.8 05:47:13|140.8 05:47:14|140.8 05:47:15|140.9 05:47:16|140.9 05:47:17|140.9 05:47:18|141. 05:47:20|141.1 05:47:21|141. 05:47:23|141. 05:47:23|141. 05:47:25|141. 05:47:26|141. 05:47:27|141.1 05:47:29|141.7 05:47:30|141. 05:47:31|141. 05:47:31|141. 05:47:33|141. 05:47:34|141. 05:47:35|141. 05:47:36|141.1 05:47:37|141.1 05:47:38|141.1 05:47:39|141.1 05:47:40|141.1 05:47:40|141.1 05:47:42|141.1 05:47:43|141.1 05:47:45|141.1 05:47:45|140.6 05:47:46|141. 05:47:48|141. 05:47:49|141. 05:47:50|141. 05:47:51|141. 05:47:52|141. 05:47:53|140.9 05:47:54|140.9 05:47:55|140.9 05:47:56|140.9 05:47:57|140.7 05:47:58|140.7 05:47:59|140.7 05:48:00|140.6 05:48:01|140.6 05:48:02|140.5 05:48:03|140.5 05:48:04|140.4 05:48:05|140.4 05:48:06|140.4 05:48:07|140.2 05:48:08|140.2 05:48:09|140.2 05:48:11|140.2 05:48:12|140.4 05:48:14|140.4 05:48:14|140.4 05:48:16|140.4 05:48:17|140.5 05:48:18|140.5 05:48:19|140.5 05:48:20|140.5 05:48:21|140.4 05:48:23|140.6 05:48:24|140.6 05:48:24|140.6 05:48:26|140.7 05:48:27|140.5 05:48:28|140.5 05:48:29|140.7 05:48:30|140.7 05:48:32|140.6 05:48:32|140.6 05:48:33|140.7 05:48:34|140.7 05:48:35|140.7 05:48:36|140.5 05:48:38|140.5 05:48:38|140.4 05:48:39|140.2 05:48:40|140.3 05:48:41|140.3 05:48:43|140.3 05:48:43|140.3 05:48:44|140.1 05:48:45|140.1 05:48:46|140. 05:48:48|140. 05:48:49|140. 05:48:49|139.9 05:48:50|139.9 05:48:51|139.9 05:48:53|139.9 05:48:54|139.9 05:48:55|139.8 05:48:56|139.8 05:48:57|139.9 05:48:57|139.9 05:49:02|139.9 05:49:03|139.9 05:49:04|139.8 05:49:05|139.8 05:49:06|139.8 05:49:07|139.8 05:49:08|139.9 05:49:09|139.9 05:49:09|139.9 05:49:11|139.9 05:49:13|139.9 05:49:13|139.9 05:49:15|139.9 05:49:15|139.9 05:49:17|139.9 05:49:19|139.9 05:49:20|139.9 05:49:21|139.9 05:49:23|139.9 05:49:23|139.9 05:49:25|139.1 05:49:26|139.1 05:49:27|139. 05:49:28|139. 05:49:30|139. 05:49:30|139. 05:49:31|139. 05:49:32|139. 05:49:34|139. 05:49:35|139. 05:49:36|139. 05:49:37|138.6 05:49:38|138.6 05:49:38|138.6 05:49:40|138.9 05:49:41|138.9 05:49:42|138.9 05:49:43|138.8 05:49:44|139.1 05:49:45|138.8 05:49:46|139. 05:49:47|139. 05:49:48|138.9 05:49:48|138.9 05:49:50|138.8 05:49:51|138.8 05:49:52|138.8 05:49:53|138.8 05:49:54|139. 05:49:55|139. 05:49:56|139. 05:49:57|138.7 05:49:58|138.7 05:49:59|138.7 05:50:00|138.7 05:50:01|138.7 05:50:02|138.7 05:50:03|138.7 05:50:04|138.8 05:50:05|138.8 05:50:06|138.9 05:50:07|138.9 05:50:08|139. 05:50:09|139. 05:50:11|138.8 05:50:12|138.8 05:50:13|138.8 05:50:15|138.9 05:50:16|138.9 05:50:17|139. 05:50:18|139. 05:50:20|139. 05:50:21|139. 05:50:22|139. 05:50:23|138.7 05:50:24|138.7 05:50:25|138.7 05:50:26|138.7 05:50:28|139.1 05:50:28|139.1 05:50:29|139.1 05:50:30|139.1 05:50:32|139.1 05:50:33|139.1 05:50:34|139.1 05:50:35|139.1 05:50:36|139.1 05:50:37|138.8 05:50:38|138.8 05:50:39|138.8 05:50:40|139.2 05:50:41|139.2 05:50:42|139.2 05:50:43|138.8 05:50:44|139.2 05:50:44|139.2 05:50:46|139.2 05:50:47|139.2 05:50:47|139.4 05:50:49|139.4 05:50:50|139.4 05:50:51|139.4 05:50:52|139.4 05:50:53|139.3 05:50:53|139.3 05:50:55|139.3 05:50:56|139.3 05:50:57|139.3 05:50:58|139.3 05:50:59|139.4 05:51:00|139.4 05:51:01|139.4 05:51:03|139.6 05:51:04|139.5 05:51:04|139.5 05:51:05|139.5 05:51:06|139.5 05:51:08|139.3 05:51:08|139.3 05:51:09|139.3 05:51:11|139.3 05:51:11|139.3 05:51:12|138.9 05:51:14|139. 05:51:15|139. 05:51:17|139. 05:51:18|138.8 05:51:19|138.8 05:51:19|138.8 05:51:21|139.1 05:51:22|139.2 05:51:22|139.2 05:51:24|139.2 05:51:26|139. 05:51:26|139. 05:51:27|139.4 05:51:28|139.4 05:51:29|139.4 05:51:31|139.6 05:51:32|139.6 05:51:33|139.6 05:51:34|139.6 05:51:35|139.6 05:51:36|139.6 05:51:37|139.9 05:51:38|139.9 05:51:39|139.9 05:51:40|139.9 05:51:41|139.6 05:51:42|139.7 05:51:43|139.6 05:51:43|139.6 05:51:45|139.7 05:51:45|139.7 05:51:46|139.7 05:51:48|139.7 05:51:49|139.6 05:51:50|139.6 05:51:51|139.6 05:51:51|139.6 05:51:53|139.6 05:51:54|139.7 05:51:55|139.7 05:51:56|139.7 05:51:56|139.6 05:51:58|139.5 05:51:59|139.5 05:51:59|139.5 05:52:01|139.4 05:52:02|139.4 05:52:03|139.4 05:52:04|139.4 05:52:05|139.2 05:52:06|139.2 05:52:07|139.2 05:52:08|139.2 05:52:09|139.2 05:52:10|139.2 05:52:11|139.2 05:52:12|139.2 05:52:12|139.2 05:52:14|139.1 05:52:16|139. 05:52:17|139. 05:52:18|139. 05:52:20|139. 05:52:20|138.8 05:52:22|138.8 05:52:23|138.7 05:52:24|138.6 05:52:25|138.7 05:52:26|138.7 05:52:28|138.7 05:52:28|138.7 05:52:31|138.6 05:52:31|138.6 05:52:32|138.6 05:52:33|138.6 05:52:34|138.6 05:52:35|138.6 05:52:36|138.6 05:52:37|138.9 05:52:39|138.8 05:52:39|138.7 05:52:40|138.7 05:52:41|138.8 05:52:42|138.6 05:52:44|139. 05:52:45|139. 05:52:45|139. 05:52:47|138.8 05:52:48|138.5 05:52:49|138.6 05:52:50|138.6 05:52:52|138.5 05:52:52|138.5 05:52:53|138.4 05:52:54|138.3 05:52:55|138.3 05:52:56|138.3 05:52:57|138.3 05:52:58|138.3 05:52:59|138.3 05:53:00|138.3 05:53:01|138.3 05:53:02|138.1 05:53:03|138.1 05:53:04|138.1 05:53:06|138.1 05:53:06|138. 05:53:07|138. 05:53:08|138. 05:53:09|138. 05:53:11|138.1 05:53:11|138. 05:53:12|138. 05:53:14|138.2 05:53:15|138.2 05:53:17|138. 05:53:18|138. 05:53:19|138. 05:53:21|138. 05:53:22|138. 05:53:23|138. 05:53:24|138. 05:53:25|137.9 05:53:26|138.1 05:53:27|138. 05:53:27|138. 05:53:29|138.1 05:53:30|138.1 05:53:30|138.3 05:53:32|138.4 05:53:33|138.6 05:53:34|138.6 05:53:35|138.6 05:53:36|138.6 05:53:37|138.6 05:53:38|138.6 05:53:39|138.4 05:53:41|138.4 05:53:41|138.4 05:53:42|138.4 05:53:43|138.4 05:53:45|138.4 05:53:46|138.4 05:53:46|138.2 05:53:47|138.3 05:53:49|138.3 05:53:50|138.3 05:53:51|138.3 05:53:52|138.3 05:53:53|138.3 05:53:54|138.3 05:53:55|138.3 05:53:56|138.2 05:53:58|138. 05:53:59|138. 05:54:00|138. 05:54:00|138. 05:54:01|138.1 05:54:02|138.1 05:54:03|138.1 05:54:05|138.1 05:54:06|138.1 05:54:07|138.1 05:54:08|138.1 05:54:09|138. 05:54:10|137.9 05:54:11|137.9 05:54:11|137.7 05:54:13|137.7 05:54:14|137.7 05:54:15|137.5 05:54:16|137.5 05:54:17|137.5 05:54:19|137.7 05:54:20|137.7 05:54:21|137.7 05:54:22|137.5 05:54:23|137.5 05:54:24|137.8 05:54:25|137.8 05:54:27|137.8 05:54:28|137.9 05:54:30|138. 05:54:30|138. 05:54:31|138. 05:54:32|138. 05:54:33|138. 05:54:35|138. 05:54:35|138. 05:54:37|138.1 05:54:38|138.2 05:54:39|138.2 05:54:40|138.2 05:54:41|138.1 05:54:41|138.1 05:54:42|138.1 05:54:43|138. 05:54:45|138. 05:54:46|137.9 05:54:47|137.9 05:54:48|138. 05:54:49|138. 05:54:50|138. 05:54:51|137.8 05:54:52|137.9 05:54:54|137.8 05:54:54|137.8 05:54:55|138. 05:54:56|138. 05:54:57|138. 05:54:58|138. 05:54:59|138. 05:55:01|138. 05:55:01|138. 05:55:02|138. 05:55:03|138. 05:55:04|137.9 05:55:05|137.9 05:55:06|137.9 05:55:07|137.9 05:55:08|137.9 05:55:09|137.9 05:55:10|137.8 05:55:11|137.8 05:55:12|138. 05:55:13|138. 05:55:14|138.2 05:55:15|138.2 05:55:16|138.3 05:55:17|138.3 05:55:19|138.3 05:55:21|138.3 05:55:22|138.2 05:55:24|138.4 05:55:24|138.5 05:55:26|138.6 05:55:28|138.6 05:55:28|138.7 05:55:29|138.7 05:55:31|138.6 05:55:32|138.6 05:55:33|138.6 05:55:34|138.6 05:55:36|138.6 05:55:37|138.6 05:55:38|138.6 05:55:38|138.6 05:55:40|138.6 05:55:41|138.8 05:55:42|138.9 05:55:43|138.8 05:55:44|138.9 05:55:44|138.8 05:55:45|139. 05:55:46|139. 05:55:47|139. 05:55:48|139. 05:55:49|139. 05:55:51|138.9 05:55:52|138.9 05:55:53|138.9 05:55:54|138.9 05:55:55|138.7 05:55:56|138.7 05:55:57|138.7 05:55:58|138.9 05:55:58|138.9 05:56:00|138.9 05:56:01|138.9 05:56:02|138.9 05:56:03|139. 05:56:03|138.9 05:56:05|138.9 05:56:06|138.9 05:56:07|138.9 05:56:08|138.8 05:56:09|138.9 05:56:10|138.9 05:56:11|138.8 05:56:12|138.8 05:56:13|138.8 05:56:14|138.9 05:56:15|138.9 05:56:16|138.9 05:56:17|138.7 05:56:19|138.7 05:56:20|138.6 05:56:22|138.4 05:56:22|138.4 05:56:23|138.5 05:56:24|138.5 05:56:26|138.5 05:56:27|138.5 05:56:28|138.3 05:56:29|138.3 05:56:30|138.2 05:56:31|138.2 05:56:32|138.3 05:56:33|138.4 05:56:34|138.4 05:56:35|138.4 05:56:36|138.4 05:56:37|138.4 05:56:38|138.4 05:56:39|138.4 05:56:40|138.4 05:56:41|138.4 05:56:42|138.4 05:56:43|138. 05:56:44|137.9 05:56:45|137.9 05:56:46|137.9 05:56:47|137.9 05:56:49|137.9 05:56:50|137.9 05:56:51|137.9 05:56:51|137.9 05:56:52|137.9 05:56:53|137.9 05:56:55|137.9 05:56:55|137.9 05:56:57|137.9 05:56:58|137.9 05:56:58|137.9 05:56:59|137.9 05:57:01|138.1 05:57:02|138. 05:57:03|137.9 05:57:03|138. 05:57:04|138. 05:57:06|137.9 05:57:06|137.9 05:57:08|137.9 05:57:09|137.9 05:57:09|137.9 05:57:10|137.9 05:57:12|137.9 05:57:13|137.9 05:57:14|137.9 05:57:15|138.3 05:57:16|138.3 05:57:16|138. 05:57:18|138.2 05:57:19|138.2 05:57:19|138.2 05:57:22|138.1 05:57:23|138. 05:57:24|137.9 05:57:25|137.9 05:57:27|138. 05:57:28|138. 05:57:29|138. 05:57:29|138. 05:57:30|138. 05:57:32|137.9 05:57:34|137.9 05:57:35|137.9 05:57:36|137.9 05:57:37|137.9 05:57:38|137.9 05:57:39|137.9 05:57:41|137.9 05:57:42|137.9 05:57:43|138. 05:57:44|138. 05:57:44|138. 05:57:46|138. 05:57:46|138. 05:57:48|138. 05:57:49|138. 05:57:50|138. 05:57:51|137.8 05:57:52|137.8 05:57:53|137.7 05:57:54|137.7 05:57:55|137.7 05:57:56|137.7 05:57:57|137.7 05:57:58|137.7 05:57:59|137.7 05:58:00|137.7 05:58:01|137.7 05:58:02|137.7 05:58:03|137.7 05:58:04|137.8 05:58:05|137.8 05:58:06|137.8 05:58:07|137.8 05:58:08|137.8 05:58:09|137.8 05:58:10|137.8 05:58:11|137.8 05:58:12|137.8 05:58:13|137.7 05:58:14|137.8 05:58:15|137.8 05:58:16|137.8 05:58:17|137.7 05:58:18|137.7 05:58:19|137.6 05:58:20|137.6 05:58:22|137.6 05:58:24|137.6 05:58:25|137.6 05:58:27|137.6 05:58:27|137.6 05:58:28|137.3 05:58:30|137.3 05:58:30|137.1 05:58:31|137.1 05:58:32|137.1 05:58:33|137.4 05:58:35|137.5 05:58:36|137.6 05:58:37|137.6 05:58:38|137.6 05:58:39|137.6 05:58:41|137.6 05:58:41|137.6 05:58:42|137.6 05:58:43|137.6 05:58:44|137.5 05:58:46|137.5 05:58:47|137.5 05:58:47|137.5 05:58:49|137.5 05:58:50|137.5 05:58:51|137.5 05:58:52|137.5 05:58:53|137.5 05:58:54|137.5 05:58:55|137.4 05:58:56|137.4 05:58:57|137.6 05:58:58|137.6 05:58:59|137.7 05:59:00|137.7 05:59:01|137.8 05:59:03|137.8 05:59:03|137.9 05:59:04|138.1 05:59:05|138. 05:59:06|137.9 05:59:07|137.9 05:59:08|137.8 05:59:09|137.8 05:59:10|137.8 05:59:11|137.8 05:59:12|137.9 05:59:14|137.9 05:59:14|137.7 05:59:16|137.7 05:59:17|137.7 05:59:18|137.7 05:59:19|137.7 05:59:20|137.7 05:59:22|137.7 05:59:23|137.7 05:59:25|137.6 05:59:25|137.6 05:59:27|137.7 05:59:27|137.7 05:59:29|137.7 05:59:29|137.7 05:59:30|137.7 05:59:31|137.2 05:59:32|137.2 05:59:33|137.3 05:59:36|137.2 05:59:36|137.2 05:59:37|137.2 05:59:38|137.2 05:59:39|137.2 05:59:40|137.3 05:59:41|137.5 05:59:42|137.4 05:59:43|137.4 05:59:44|137.3 05:59:45|137.4 05:59:47|137.4 05:59:48|137.4 05:59:48|137.4 05:59:50|137.4 05:59:50|137.4 05:59:52|137.4 05:59:53|137.4 05:59:54|137.4 05:59:55|137.5 05:59:56|137.5 05:59:57|137.5 05:59:57|137.6 05:59:58|137.6 06:00:00|137.6 06:00:01|137.6 06:00:02|137.6 06:00:03|137.6 06:00:03|137.6 06:00:04|137.5 06:00:05|137.5 06:00:06|137.5 06:00:07|137.5 06:00:08|137.5 06:00:10|137.5 06:00:10|137.6 06:00:12|137.5 06:00:13|137.6 06:00:14|137.6 06:00:15|137.6 06:00:16|137.6 06:00:17|137.5 06:00:18|137.6 06:00:19|137.6 06:00:20|137.6 06:00:21|137.6 06:00:23|137.6 06:00:24|137.7 06:00:26|137.7 06:00:27|137.7 06:00:28|137.7 06:00:29|137.9 06:00:30|137.9 06:00:32|137.9 06:00:32|137.9 06:00:33|137.9 06:00:35|137.9 06:00:35|137.9 06:00:37|138. 06:00:37|138. 06:00:39|138. 06:00:40|138. 06:00:41|138. 06:00:42|138. 06:00:43|138. 06:00:44|138. 06:00:46|137.9 06:00:46|138. 06:00:48|138. 06:00:49|138. 06:00:50|138. 06:00:51|137.9 06:00:52|137.7 06:00:53|137.7 06:00:54|137.7 06:00:55|138. 06:00:56|138. 06:00:57|138. 06:00:59|137.6 06:00:59|137.6 06:01:00|137.5 06:01:01|137.5 06:01:02|137.5 06:01:03|137.5 06:01:04|137.5 06:01:05|137.5 06:01:06|137.5 06:01:07|137.4 06:01:08|137.4 06:01:09|137.4 06:01:12|137.3 06:01:12|137.3 06:01:13|137.3 06:01:14|137.3 06:01:15|137.3 06:01:17|137.3 06:01:18|137.3 06:01:19|137.4 06:01:20|137.4 06:01:21|137.4 06:01:22|137.4 06:01:24|137.4 06:01:25|137.4 06:01:27|137.4 06:01:28|137.4 06:01:29|137.4 06:01:31|137.4 06:01:31|137.4 06:01:32|137.4 06:01:34|137.4 06:01:34|137.5 06:01:35|137.5 06:01:37|137.4 06:01:38|137.4 06:01:39|137.4 06:01:40|137.4 06:01:41|137.3 06:01:42|137.3 06:01:43|137.3 06:01:44|137.3 06:01:45|137.3 06:01:46|137.3 06:01:47|137.3 06:01:48|137.3 06:01:49|137.5 06:01:51|137.5 06:01:51|137.4 06:01:52|137.4 06:01:53|137.4 06:01:54|137.4 06:01:56|137.4 06:01:56|137.4 06:01:57|137.4 06:01:59|137.4 06:02:00|137.4 06:02:01|137.4 06:02:02|137.4 06:02:03|137.2 06:02:04|137.2 06:02:05|137.3 06:02:06|137.3 06:02:07|137.3 06:02:08|137.1 06:02:09|137.2 06:02:10|137.1 06:02:10|137.1 06:02:12|137.1 06:02:13|137.1 06:02:13|137.1 06:02:15|137.1 06:02:16|137.1 06:02:17|137.1 06:02:18|137.1 06:02:19|137.1 06:02:20|137.1 06:02:21|137. 06:02:22|137. 06:02:23|137.2 06:02:25|137.2 06:02:26|137.2 06:02:27|137. 06:02:28|137. 06:02:29|137. 06:02:30|137. 06:02:31|137.1 06:02:33|136.9 06:02:34|136.9 06:02:35|137. 06:02:36|137.1 06:02:37|137.1 06:02:38|137.1 06:02:39|137.1 06:02:40|137.3 06:02:41|137.3 06:02:42|137.3 06:02:44|137.2 06:02:45|137.2 06:02:46|137.2 06:02:46|137.2 06:02:48|137.2 06:02:49|137.2 06:02:51|137.2 06:02:51|137.2 06:02:52|137.2 06:02:54|137.2 06:02:54|137.2 06:02:55|137.2 06:02:56|137.2 06:02:58|137.2 06:02:59|137.2 06:03:00|137.4 06:03:01|137.4 06:03:02|137.4 06:03:03|137.4 06:03:04|137.4 06:03:04|137.4 06:03:05|137.3 06:03:06|137.3 06:03:08|137.3 06:03:09|137.3 06:03:10|137.2 06:03:11|137.2 06:03:12|137.2 06:03:13|137.2 06:03:14|137.2 06:03:15|137.2 06:03:16|137.2 06:03:17|137.2 06:03:18|137.3 06:03:19|137.3 06:03:20|137.2 06:03:21|137.2 06:03:22|137.2 06:03:23|137.2 06:03:24|137.2 06:03:26|137.4 06:03:27|137.3 06:03:29|137.2 06:03:30|137.3 06:03:31|137. 06:03:32|137. 06:03:33|137.1 06:03:34|137.1 06:03:36|137.1 06:03:36|137.2 06:03:37|137.2 06:03:38|137.2 06:03:39|137.2 06:03:41|137.2 06:03:42|137.2 06:03:43|137.2 06:03:44|137.2 06:03:45|137.2 06:03:46|137.2 06:03:47|137.2 06:03:48|137.2 06:03:49|137.2 06:03:50|137.2 06:03:52|137.2 06:03:52|137. 06:03:53|137. 06:03:54|137. 06:03:55|137. 06:03:57|137. 06:03:57|137. 06:03:58|136.9 06:04:00|136.9 06:04:01|136.9 06:04:01|136.9 06:04:03|136.9 06:04:04|136.9 06:04:05|136.9 06:04:06|136.9 06:04:07|136.9 06:04:08|136.9 06:04:09|136.9 06:04:10|136.9 06:04:11|136.9 06:04:12|136.9 06:04:14|136.9 06:04:14|136.9 06:04:15|136.9 06:04:16|136.9 06:04:17|136.8 06:04:18|136.8 06:04:19|136.8 06:04:20|137. 06:04:21|137.1 06:04:22|137.1 06:04:23|137.2 06:04:25|137.2 06:04:26|137.2 06:04:28|137.4 06:04:29|137.4 06:04:30|137.7 06:04:31|137.8 06:04:31|137.7 06:04:34|137.5 06:04:34|137.5 06:04:35|137.5 06:04:36|137.6 06:04:37|137.7 06:04:38|137.7 06:04:39|137.9 06:04:41|138.1 06:04:42|138.1 06:04:43|138.1 06:04:44|138.1 06:04:45|138.1 06:04:46|138.1 06:04:47|137.9 06:04:48|137.9 06:04:48|137.9 06:04:50|137.9 06:04:52|138.2 06:04:53|138.3 06:04:54|138.3 06:04:55|138.3 06:04:57|138.3 06:04:57|138.4 06:04:58|138.5 06:05:00|138.5 06:05:01|138.5 06:05:02|138.5 06:05:03|138.4 06:05:04|138.4 06:05:06|138.4 06:05:06|138.4 06:05:07|138.6 06:05:08|138.8 06:05:09|138.7 06:05:10|138.7 06:05:11|138.6 06:05:12|138.6 06:05:14|138.6 06:05:14|138.6 06:05:15|138.6 06:05:16|138.6 06:05:17|138.6 06:05:18|138.6 06:05:20|138.6 06:05:20|138.6 06:05:21|138.6 06:05:22|138.6 06:05:23|138.6 06:05:24|138.7 06:05:26|138.7 06:05:28|138.7 06:05:28|138.7 06:05:30|138.7 06:05:32|138.7 06:05:33|138.6 06:05:34|138.6 06:05:35|138.6 06:05:36|138.6 06:05:37|138.6 06:05:38|138.4 06:05:39|138.4 06:05:40|138.5 06:05:41|138.5 06:05:42|138.4 06:05:43|138.4 06:05:44|138.4 06:05:45|138.4 06:05:46|138.4 06:05:48|138.4 06:05:49|138.4 06:05:49|138.3 06:05:51|138.3 06:05:52|138.3 06:05:52|138.3 06:05:54|138.3 06:05:54|138.3 06:05:56|138.3 06:05:57|138.3 06:05:58|138.3 06:05:58|138.3 06:06:00|138.4 06:06:01|137.9 06:06:02|137.9 06:06:03|137.9 06:06:03|137.9 06:06:05|137.9 06:06:06|137.9 06:06:07|137.9 06:06:08|137.9 06:06:09|137.9 06:06:09|137.9 06:06:11|137.9 06:06:11|137.9 06:06:13|137.9 06:06:14|137.9 06:06:15|137.9 06:06:15|137.9 06:06:16|137.9 06:06:18|137.9 06:06:19|137.9 06:06:20|138. 06:06:21|138. 06:06:22|138. 06:06:23|138. 06:06:24|138. 06:06:25|138. 06:06:27|138. 06:06:28|138.1 06:06:30|138.1 06:06:31|138.2 06:06:32|138.2 06:06:33|138.2 06:06:35|138.3 06:06:36|138.4 06:06:37|138.4 06:06:38|138.4 06:06:39|138.3 06:06:40|138.3 06:06:41|138.3 06:06:42|138.4 06:06:44|138.4 06:06:45|138.4 06:06:46|138.4 06:06:47|138.4 06:06:48|138.4 06:06:49|138.4 06:06:50|138.4 06:06:51|138.4 06:06:52|138.3 06:06:53|138.4 06:06:54|138.4 06:06:55|138.4 06:06:56|138.3 06:06:57|138.3 06:06:58|138.3 06:06:59|138.3 06:07:00|138.3 06:07:01|138.4 06:07:02|138.4 06:07:03|138.4 06:07:04|138.4 06:07:04|138.4 06:07:06|138.4 06:07:07|138.4 06:07:08|138.5 06:07:09|138.5 06:07:11|138.4 06:07:12|138.4 06:07:13|138.5 06:07:14|138.5 06:07:15|138.5 06:07:16|138.4 06:07:17|138.4 06:07:18|138.4 06:07:19|138.4 06:07:19|138.4 06:07:20|138.4 06:07:21|138.4 06:07:23|138.4 06:07:23|138.4 06:07:25|138.4 06:07:26|138.4 06:07:27|138.3 06:07:29|138.3 06:07:30|138.4 06:07:32|138.4 06:07:33|138.4 06:07:35|138.5 06:07:36|138.7 06:07:37|138.9 06:07:38|138.9 06:07:41|138.9 06:07:41|138.9 06:07:43|138.6 06:07:44|138.6 06:07:45|138.7 06:07:46|138.7 06:07:47|138.7 06:07:49|138.7 06:07:50|138.7 06:07:51|138.7 06:07:52|138.7 06:07:53|138.7 06:07:54|138.7 06:07:55|138.7 06:07:56|138.7 06:07:57|138.6 06:07:58|138.6 06:07:59|138.5 06:08:00|138.5 06:08:01|138.5 06:08:02|138.5 06:08:03|138.5 06:08:04|138.5 06:08:05|138.4 06:08:06|138.4 06:08:07|138.4 06:08:08|138.4 06:08:09|138.4 06:08:10|138.4 06:08:11|138.4 06:08:12|138.4 06:08:13|138.4 06:08:14|138.4 06:08:15|138.4 06:08:16|138.4 06:08:17|138.4 06:08:18|138.4 06:08:19|138.4 06:08:20|138.4 06:08:21|138.4 06:08:22|138.4 06:08:23|138.4 06:08:24|138.4 06:08:25|138.4 06:08:26|138.4 06:08:27|138.4 06:08:29|138.3 06:08:30|138.3 06:08:32|138.3 06:08:32|138.3 06:08:33|138.3 06:08:35|138.3 06:08:35|138.3 06:08:37|138.3 06:08:38|138.3 06:08:39|138.3 06:08:41|138.3 06:08:41|138.3 06:08:42|138.4 06:08:43|138.4 06:08:44|138.4 06:08:45|138.4 06:08:46|138.4 06:08:47|138.4 06:08:48|138.4 06:08:49|138.4 06:08:50|138.3 06:08:52|138.3 06:08:53|138.5 06:08:54|138.5 06:08:55|138.5 06:08:56|138.5 06:08:57|138.5 06:08:57|138.6 06:08:59|138.6 06:08:59|138.6 06:09:00|138.5 06:09:02|138.5 06:09:02|138.5 06:09:03|138.5 06:09:05|138.5 06:09:06|138.5 06:09:07|138.5 06:09:08|138.5 06:09:08|138.5 06:09:10|138.5 06:09:11|138.5 06:09:11|138.5 06:09:13|138.5 06:09:14|138.5 06:09:14|138.5 06:09:16|138.5 06:09:16|138.4 06:09:18|138.4 06:09:18|138.4 06:09:19|138.4 06:09:20|138.4 06:09:22|138.4 06:09:22|138.4 06:09:23|138.4 06:09:25|138.4 06:09:26|138.4 06:09:26|138.1 06:09:28|138.2 06:09:29|138.2 06:09:30|138.2 06:09:32|138.2 06:09:33|138.4 06:09:34|138.4 06:09:35|138.5 06:09:37|138.5 06:09:37|138.5 06:09:39|138.5 06:09:41|138.5 06:09:42|138.5 06:09:42|138.5 06:09:44|138.5 06:09:45|138.5 06:09:46|138.6 06:09:47|138.6 06:09:49|138.6 06:09:49|138.6 06:09:50|138.6 06:09:51|138.6 06:09:53|138.6 06:09:53|138.6 06:09:54|138.6 06:09:55|138.6 06:09:56|138.6 06:09:57|138.6 06:09:58|138.6 06:09:59|138.6 06:10:00|138.6 06:10:02|138.7 06:10:03|138.7 06:10:04|138.7 06:10:05|138.7 06:10:06|138.7 06:10:07|138.7 06:10:08|138.8 06:10:09|138.8 06:10:10|138.8 06:10:10|139. 06:10:11|139. 06:10:13|139. 06:10:14|139.1 06:10:15|139. 06:10:17|139. 06:10:17|138.9 06:10:19|138.8 06:10:19|138.7 06:10:20|138.7 06:10:21|138.7 06:10:22|138.5 06:10:23|138.5 06:10:24|138.5 06:10:25|138.5 06:10:26|138.5 06:10:27|138.5 06:10:28|138.5 06:10:30|138.5 06:10:31|138.1 06:10:33|138.1 06:10:34|138.3 06:10:35|138.2 06:10:36|138.2 06:10:37|138.2 06:10:39|138.2 06:10:39|138.3 06:10:40|138.3 06:10:41|138.3 06:10:42|138.3 06:10:43|138.3 06:10:44|138.3 06:10:45|138.2 06:10:47|138.2 06:10:47|138.2 06:10:48|138.2 06:10:49|138.2 06:10:50|138.2 06:10:51|138.2 06:10:52|138.2 06:10:53|138.1 06:10:54|138.1 06:10:55|138. 06:10:56|137.8 06:10:57|137.8 06:10:58|137.9 06:10:59|137.9 06:11:00|137.8 06:11:01|137.8 06:11:02|137.8 06:11:03|137.8 06:11:04|137.8 06:11:06|137.9 06:11:06|137.9 06:11:07|137.9 06:11:10|137.9 06:11:10|137.9 06:11:11|137.9 06:11:12|137.9 06:11:13|137.9 06:11:14|137.9 06:11:15|137.9 06:11:16|137.9 06:11:18|137.8 06:11:19|137.8 06:11:20|137.9 06:11:21|137.9 06:11:22|137.8 06:11:23|137.7 06:11:24|137.7 06:11:25|137.7 06:11:26|137.7 06:11:27|137.7 06:11:28|137.7 06:11:29|137.7 06:11:30|137.7 06:11:32|137.7 06:11:33|137.7 06:11:34|137.7 06:11:36|138. 06:11:37|138. 06:11:38|137.8 06:11:39|137.8 06:11:40|137.9 06:11:41|137.7 06:11:42|137.7 06:11:44|137.4 06:11:44|137.4 06:11:45|137.4 06:11:46|137.5 06:11:47|137.5 06:11:48|137.2 06:11:49|137.2 06:11:50|137.2 06:11:52|137.2 06:11:52|137.2 06:11:53|137.2 06:11:54|137.4 06:11:55|137.4 06:11:56|137.4 06:11:57|137.4 06:11:58|137.4 06:11:59|137.4 06:12:00|137.4 06:12:01|137.4 06:12:02|137.4 06:12:03|137.4 06:12:04|137.4 06:12:05|137.2 06:12:06|137.2 06:12:07|137.2 06:12:08|137.2 06:12:09|137.2 06:12:10|137.2 06:12:11|137.2 06:12:12|137.2 06:12:14|137.2 06:12:14|137. 06:12:15|137. 06:12:17|137. 06:12:18|137. 06:12:18|137. 06:12:20|137. 06:12:21|137. 06:12:22|137. 06:12:23|137. 06:12:24|136.9 06:12:25|136.9 06:12:26|136.8 06:12:27|136.8 06:12:28|136.8 06:12:29|136.8 06:12:30|136.9 06:12:31|136.9 06:12:33|136.7 06:12:33|136.7 06:12:35|136.7 06:12:36|136.7 06:12:38|136.7 06:12:39|136.6 06:12:41|136.6 06:12:41|136.6 06:12:42|136.8 06:12:43|136.9 06:12:44|136.8 06:12:45|136.9 06:12:46|136.9 06:12:47|136.9 06:12:48|136.9 06:12:49|136.8 06:12:50|136.6 06:12:52|136.6 06:12:53|136.6 06:12:54|136.6 06:12:55|136.8 06:12:56|136.8 06:12:57|136.8 06:12:58|136.8 06:12:59|136.8 06:13:00|136.8 06:13:01|136.8 06:13:02|136.7 06:13:03|136.7 06:13:04|136.7 06:13:05|136.7 06:13:06|136.7 06:13:07|136.7 06:13:08|136.7 06:13:09|136.7 06:13:10|136.6 06:13:11|136.5 06:13:12|136.5 06:13:13|136.5 06:13:14|136.6 06:13:15|136.6 06:13:16|136.6 06:13:17|136.6 06:13:18|136.6 06:13:18|136.6 06:13:20|136.5 06:13:21|136.6 06:13:22|136.6 06:13:23|136.5 06:13:24|136.5 06:13:25|136.5 06:13:26|136.5 06:13:26|136.5 06:13:28|136.5 06:13:28|136.5 06:13:29|136.5 06:13:30|136.5 06:13:32|136.5 06:13:34|136.5 06:13:35|136.5 06:13:35|136.5 06:13:37|136.5 06:13:39|136.5 06:13:39|136.5 06:13:41|136.5 06:13:42|136.5 06:13:43|136.4 06:13:44|136.5 06:13:45|136.5 06:13:46|136.6 06:13:47|136.6 06:13:49|136.6 06:13:50|136.6 06:13:50|136.6 06:13:52|136.6 06:13:53|136.6 06:13:54|136.2 06:13:55|136.2 06:13:56|136.2 06:13:57|136.2 06:13:58|136.2 06:13:58|136.2 06:14:00|136.2 06:14:01|136.2 06:14:01|136.2 06:14:02|136.2 06:14:04|136.2 06:14:05|136.2 06:14:06|136.2 06:14:06|136.2 06:14:07|136.2 06:14:09|136.3 06:14:09|136.3 06:14:10|136.4 06:14:11|136.4 06:14:13|136.4 06:14:14|136.4 06:14:15|136.4 06:14:16|136.4 06:14:16|136.4 06:14:18|136.4 06:14:19|136.1 06:14:19|136.1 06:14:21|136.2 06:14:22|136.2 06:14:23|136.2 06:14:24|136.1 06:14:25|136.1 06:14:26|136.1 06:14:27|136. 06:14:28|136.1 06:14:29|136. 06:14:30|136. 06:14:31|136. 06:14:32|136. 06:14:33|136. 06:14:35|136.3 06:14:36|136.3 06:14:37|136.3 06:14:38|136.3 06:14:39|136.3 06:14:40|136.3 06:14:41|136.3 06:14:42|136.2 06:14:43|136.2 06:14:44|136.2 06:14:45|135.7 06:14:46|135.8 06:14:47|135.8 06:14:48|135.7 06:14:49|135.9 06:14:50|135.9 06:14:51|136.1 06:14:53|136.1 06:14:54|136.1 06:14:55|135.9 06:14:56|135.9 06:14:57|136.2 06:14:59|136.3 06:14:59|136.3 06:15:01|136.4 06:15:02|136.5 06:15:03|136.1 06:15:04|136.3 06:15:05|136.6 06:15:06|136.6 06:15:07|136.4 06:15:08|136.5 06:15:09|136.5 06:15:10|136.5 06:15:11|136.5 06:15:12|136.5 06:15:13|136.5 06:15:14|136.5 06:15:15|136.5 06:15:16|136.5 06:15:17|136.5 06:15:18|136.5 06:15:19|136.5 06:15:20|136.5 06:15:21|136.5 06:15:22|136.5 06:15:23|136.5 06:15:24|136.5 06:15:25|136.5 06:15:26|136.5 06:15:27|136.3 06:15:28|136.2 06:15:29|136.2 06:15:30|136.2 06:15:31|136.2 06:15:32|136.3 06:15:33|136.3 06:15:34|136.2 06:15:35|136.2 06:15:36|136.2 06:15:38|136.4 06:15:38|136.4 06:15:40|136.3 06:15:42|136.3 06:15:42|136.2 06:15:43|136.4 06:15:45|136.4 06:15:46|136.4 06:15:47|136.2 06:15:48|136.2 06:15:50|136.2 06:15:51|136.2 06:15:52|136.2 06:15:54|136. 06:15:54|136. 06:15:56|136. 06:15:57|136. 06:15:57|136. 06:15:59|136. 06:16:00|136. 06:16:01|136. 06:16:02|136. 06:16:03|136. 06:16:04|136. 06:16:05|136. 06:16:06|136. 06:16:07|136. 06:16:08|135.7 06:16:09|135.7 06:16:10|135.7 06:16:11|135.7 06:16:13|135.9 06:16:14|135.7 06:16:15|135.7 06:16:16|135.7 06:16:17|135.7 06:16:18|135.7 06:16:19|135.7 06:16:19|135.7 06:16:21|135.5 06:16:22|135.5 06:16:23|135.5 06:16:24|135.5 06:16:25|135.5 06:16:26|135.5 06:16:27|135.5 06:16:28|135.3 06:16:29|135.3 06:16:30|135.2 06:16:31|135.2 06:16:32|135.2 06:16:33|135.3 06:16:34|135.3 06:16:36|135.3 06:16:37|135.3 06:16:38|135.3 06:16:40|135.2 06:16:41|135.2 06:16:42|135.2 06:16:42|135.2 06:16:43|135.2 06:16:45|134.7 06:16:46|134.5 06:16:47|134.5 06:16:48|134.5 06:16:49|134.5 06:16:50|134.5 06:16:51|134.5 06:16:52|134.4 06:16:53|134.4 06:16:55|135. 06:16:55|135. 06:16:56|135.1 06:16:57|135.1 06:16:58|135.1 06:16:59|135.1 06:17:00|135.1 06:17:01|135.1 06:17:02|135.1 06:17:03|135.1 06:17:04|135.1 06:17:05|135.1 06:17:06|135.1 06:17:07|135. 06:17:08|135.1 06:17:10|135.1 06:17:11|135.1 06:17:11|135.1 06:17:13|135.1 06:17:14|135.1 06:17:15|135.1 06:17:16|135.1 06:17:16|135.1 06:17:17|135.1 06:17:19|134.6 06:17:20|134.6 06:17:21|134.6 06:17:22|134.5 06:17:23|134.5 06:17:24|134.5 06:17:25|134.8 06:17:26|134.9 06:17:27|135. 06:17:28|135. 06:17:29|134.8 06:17:30|134.8 06:17:31|134.7 06:17:32|134.7 06:17:33|134.7 06:17:33|134.7 06:17:35|134.7 06:17:36|134.7 06:17:38|134.7 06:17:38|134.7 06:17:39|134.7 06:17:41|134.6 06:17:42|134.6 06:17:43|134.6 06:17:44|134.6 06:17:46|134.5 06:17:46|134.5 06:17:47|134.6 06:17:49|134.6 06:17:49|134.6 06:17:51|134.6 06:17:52|134.6 06:17:53|134.6 06:17:54|134.4 06:17:55|134.4 06:17:56|134.4 06:17:57|134.6 06:17:58|134.6 06:17:59|134.5 06:18:00|134.5 06:18:02|134.5 06:18:02|134.2 06:18:04|134.2 06:18:05|134.2 06:18:06|134.2 06:18:07|134.2 06:18:08|133.9 06:18:08|133.9 06:18:10|133.8 06:18:11|133.8 06:18:12|133.8 06:18:13|134. 06:18:14|134. 06:18:15|134.3 06:18:16|134.2 06:18:17|133.9 06:18:18|133.9 06:18:19|133.9 06:18:20|134.2 06:18:21|134.2 06:18:22|134.2 06:18:23|134.3 06:18:23|134.3 06:18:25|134.3 06:18:26|134.3 06:18:26|134.1 06:18:28|134.2 06:18:28|134.3 06:18:30|134.3 06:18:31|134.3 06:18:32|134.3 06:18:33|134.3 06:18:34|134.4 06:18:35|134.3 06:18:36|134.3 06:18:36|134.3 06:18:38|134.3 06:18:40|134.3 06:18:40|134.3 06:18:41|134.4 06:18:42|134.4 06:18:43|134.3 06:18:45|134.3 06:18:47|134.1 06:18:48|134.1 06:18:48|134.1 06:18:50|134.1 06:18:50|134.1 06:18:51|134.1 06:18:53|134.1 06:18:54|134.1 06:18:55|134.2 06:18:56|133.8 06:18:57|133.8 06:18:58|133.8 06:18:59|133.8 06:19:00|133.8 06:19:00|133.8 06:19:02|133.8 06:19:03|134.1 06:19:04|134.1 06:19:05|134. 06:19:06|134. 06:19:06|133.9 06:19:07|133.9 06:19:09|133.9 06:19:09|133.9 06:19:11|133.9 06:19:12|133.9 06:19:13|133.9 06:19:14|133.9 06:19:15|133.9 06:19:16|133.9 06:19:17|133.9 06:19:18|133.9 06:19:19|134.3 06:19:20|134.3 06:19:21|134.2 06:19:22|134.2 06:19:23|134.2 06:19:24|134.2 06:19:26|134. 06:19:26|134. 06:19:28|134. 06:19:29|134.2 06:19:29|134.2 06:19:31|134.2 06:19:31|134.3 06:19:33|134.3 06:19:33|134.3 06:19:34|134.3 06:19:36|134.3 06:19:37|134.3 06:19:38|134.4 06:19:38|134.4 06:19:40|134.4 06:19:42|134.4 06:19:43|134.4 06:19:43|134.4 06:19:45|134.4 06:19:46|134.4 06:19:47|134.4 06:19:48|134.4 06:19:49|134.4 06:19:50|134.2 06:19:51|134.2 06:19:52|134.2 06:19:53|134.2 06:19:54|134.2 06:19:55|134.2 06:19:56|134.2 06:19:57|134.3 06:19:58|134.3 06:19:59|134.3 06:20:01|134.3 06:20:02|134.3 06:20:03|134. 06:20:04|134. 06:20:05|134. 06:20:06|134. 06:20:07|134. 06:20:08|134. 06:20:09|134. 06:20:10|134.3 06:20:11|134.3 06:20:13|134.4 06:20:13|134.4 06:20:15|134.4 06:20:16|134.4 06:20:17|134.4 06:20:18|134.4 06:20:19|134.4 06:20:20|134.4 06:20:21|134.4 06:20:23|134.7 06:20:24|134.7 06:20:25|134.7 06:20:25|134.7 06:20:27|134.3 06:20:28|134.3 06:20:29|134.3 06:20:30|134.3 06:20:31|134.3 06:20:32|134.5 06:20:33|134.5 06:20:34|134.5 06:20:35|134.5 06:20:36|134.5 06:20:37|134.5 06:20:38|134.3 06:20:39|134.3 06:20:41|134.3 06:20:42|134.2 06:20:44|134.2 06:20:45|134.2 06:20:46|134.3 06:20:47|134.3 06:20:48|134.3 06:20:49|134.3 06:20:51|134.3 06:20:51|134.3 06:20:53|134.3 06:20:54|134.3 06:20:55|134.3 06:20:56|134.3 06:20:57|134.3 06:20:58|134.3 06:20:59|134.3 06:21:00|134.4 06:21:01|134.4 06:21:02|134.4 06:21:03|134.4 06:21:04|134.4 06:21:05|134.4 06:21:06|134.4 06:21:07|134.4 06:21:08|134.4 06:21:09|134.4 06:21:10|134.4 06:21:12|134.4 06:21:12|134.4 06:21:13|134.1 06:21:14|134.1 06:21:16|134. 06:21:17|134. 06:21:18|134. 06:21:19|134.2 06:21:20|134.2 06:21:21|134.2 06:21:22|134.4 06:21:23|134.4 06:21:24|134.4 06:21:25|134. 06:21:26|134.1 06:21:27|134.1 06:21:28|134.1 06:21:29|134.1 06:21:30|134.1 06:21:31|134.1 06:21:32|134.1 06:21:33|134.3 06:21:34|134.3 06:21:35|134.3 06:21:36|134.3 06:21:37|134.3 06:21:38|134.3 06:21:39|134.3 06:21:40|134.3 06:21:42|134.3 06:21:43|134.3 06:21:44|134.3 06:21:45|134.3 06:21:46|134.3 06:21:48|134.2 06:21:49|134.2 06:21:50|134.1 06:21:50|134.1 06:21:52|134.1 06:21:53|134.1 06:21:55|134.1 06:21:55|134.1 06:21:56|134.1 06:21:57|134.1 06:21:58|133.9 06:21:59|133.9 06:22:00|133.9 06:22:01|133.9 06:22:02|133.9 06:22:03|133.9 06:22:04|133.9 06:22:05|133.9 06:22:06|133.9 06:22:07|133.9 06:22:08|133.9 06:22:09|134. 06:22:10|134. 06:22:11|134. 06:22:12|134. 06:22:13|134. 06:22:15|134. 06:22:16|134. 06:22:17|134. 06:22:18|134. 06:22:18|134. 06:22:20|134. 06:22:21|134.1 06:22:22|134.1 06:22:23|134.1 06:22:24|134.1 06:22:25|134.1 06:22:25|134.1 06:22:27|134.1 06:22:28|134. 06:22:29|134. 06:22:30|134. 06:22:31|134. 06:22:32|134. 06:22:33|133.9 06:22:34|133.9 06:22:35|133.9 06:22:35|133.9 06:22:37|133.9 06:22:38|133.9 06:22:39|134. 06:22:40|134. 06:22:41|133.9 06:22:43|133.9 06:22:44|133.9 06:22:45|133.9 06:22:46|133.9 06:22:47|133.8 06:22:49|133.8 06:22:50|133.7 06:22:50|133.7 06:22:52|133.7 06:22:53|133.8 06:22:54|133.8 06:22:55|133.7 06:22:55|133.7 06:22:57|133.7 06:22:58|133.7 06:22:59|133.7 06:23:00|133.7 06:23:01|133.7 06:23:02|133.7 06:23:03|133.7 06:23:04|133.7 06:23:06|133.7 06:23:06|133.7 06:23:07|133.7 06:23:08|133.4 06:23:09|133.1 06:23:10|133.6 06:23:11|133.6 06:23:12|133.4 06:23:13|133.4 06:23:14|133.4 06:23:15|133.4 06:23:16|133.4 06:23:17|133.4 06:23:18|133.4 06:23:19|133.6 06:23:20|133.6 06:23:21|133.6 06:23:22|133.6 06:23:23|133.6 06:23:24|133.6 06:23:25|133.6 06:23:26|133.6 06:23:27|133.6 06:23:28|133.6 06:23:29|133.6 06:23:30|133.6 06:23:31|133.6 06:23:32|133.5 06:23:33|133.2 06:23:34|133.2 06:23:35|133.3 06:23:36|133.4 06:23:37|133.5 06:23:38|133.5 06:23:39|133.5 06:23:40|133.5 06:23:41|133.5 06:23:43|133.5 06:23:43|133.5 06:23:45|133.5 06:23:45|133.4 06:23:46|133.4 06:23:49|133.1 06:23:49|133. 06:23:50|133. 06:23:51|132.7 06:23:52|132.7 06:23:54|132.9 06:23:55|132.9 06:23:56|133. 06:23:58|132.5 06:23:58|132.5 06:24:00|132.1 06:24:01|132.2 06:24:02|132.3 06:24:03|132.3 06:24:04|132.3 06:24:05|132.3 06:24:06|132.4 06:24:07|132.4 06:24:08|132.4 06:24:10|132.3 06:24:10|132.4 06:24:11|132.6 06:24:12|132.7 06:24:14|132.5 06:24:15|132.5 06:24:15|132.5 06:24:17|132.5 06:24:18|132.7 06:24:19|132.7 06:24:20|132.7 06:24:21|132.9 06:24:21|132.9 06:24:23|133. 06:24:24|133. 06:24:25|133. 06:24:26|133. 06:24:27|133.2 06:24:28|133.2 06:24:29|133.2 06:24:31|133.1 06:24:31|133.1 06:24:32|133.1 06:24:33|133.1 06:24:35|133.1 06:24:35|133.1 06:24:36|133.2 06:24:37|133.2 06:24:38|133.2 06:24:39|133.2 06:24:40|133.1 06:24:41|133.1 06:24:42|133.1 06:24:44|133.3 06:24:46|133.3 06:24:47|133.2 06:24:48|133.2 06:24:50|133.2 06:24:50|133.2 06:24:52|133.2 06:24:53|133.2 06:24:54|133.2 06:24:55|133.4 06:24:56|133.4 06:24:57|133.4 06:24:58|133.4 06:24:59|133.5 06:25:00|133.5 06:25:01|133.5 06:25:02|133.5 06:25:03|133.4 06:25:04|133.4 06:25:05|133.4 06:25:06|133.4 06:25:08|133.5 06:25:08|133.5 06:25:10|133.5 06:25:10|133.4 06:25:11|133.4 06:25:13|133.4 06:25:14|133.4 06:25:14|133.4 06:25:16|133.4 06:25:16|133.4 06:25:18|133.4 06:25:19|133.3 06:25:19|133.3 06:25:20|133.3 06:25:22|133.3 06:25:24|133.4 06:25:25|133.4 06:25:26|133.5 06:25:27|133.6 06:25:28|133.5 06:25:29|133.5 06:25:30|133.5 06:25:32|133.5 06:25:32|133.5 06:25:33|133.5 06:25:34|133.6 06:25:35|133.6 06:25:36|133.5 06:25:37|133.5 06:25:39|133.5 06:25:40|133.5 06:25:40|133.5 06:25:41|133.5 06:25:43|133.7 06:25:44|133.7 06:25:45|133.7 06:25:47|133.7 06:25:48|133.7 06:25:50|133.7 06:25:51|133.7 06:25:52|133.7 06:25:53|133.7 06:25:54|133.7 06:25:55|133.7 06:25:56|133.7 06:25:57|133.7 06:25:58|133.7 06:25:59|133.7 06:26:00|133.4 06:26:01|133.5 06:26:02|133.5 06:26:03|133.5 06:26:04|133.5 06:26:05|133.5 06:26:06|133.6 06:26:07|133.6 06:26:08|133.5 06:26:09|133.5 06:26:10|133.5 06:26:11|133.5 06:26:12|133.5 06:26:13|133.5 06:26:14|133.3 06:26:15|133.3 06:26:16|133.2 06:26:17|133.2 06:26:18|133.2 06:26:19|132.9 06:26:20|132.9 06:26:21|133.1 06:26:22|133. 06:26:23|133.1 06:26:24|133.1 06:26:25|133.1 06:26:26|133.1 06:26:27|133. 06:26:28|133. 06:26:29|133. 06:26:30|132.8 06:26:31|132.8 06:26:32|132.8 06:26:33|132.8 06:26:34|132.8 06:26:35|132.8 06:26:36|132.7 06:26:37|132.7 06:26:38|132.7 06:26:39|132.7 06:26:40|132.7 06:26:41|132.6 06:26:42|132.6 06:26:43|132.6 06:26:44|132.6 06:26:45|132.6 06:26:46|132.6 06:26:48|132.6 06:26:49|132.6 06:26:50|132.7 06:26:51|132.7 06:26:52|132.7 06:26:54|132.7 06:26:55|132.7 06:26:56|132.7 06:26:57|132.7 06:26:58|132.7 06:26:59|132.7 06:27:00|132.7 06:27:01|132.7 06:27:02|132.7 06:27:03|132.7 06:27:04|132.7 06:27:05|132.7 06:27:06|132.7 06:27:07|132.9 06:27:08|132.9 06:27:09|132.9 06:27:10|132.9 06:27:11|132.9 06:27:12|133.1 06:27:13|133.1 06:27:14|133.1 06:27:15|133.1 06:27:16|133.1 06:27:17|133.1 06:27:18|133.1 06:27:19|133.1 06:27:20|133.3 06:27:21|133.3 06:27:22|133.3 06:27:24|133.4 06:27:25|133.7 06:27:26|133.7 06:27:27|133.6 06:27:28|133.6 06:27:29|133.6 06:27:29|133.6 06:27:31|133.6 06:27:31|133.6 06:27:33|133.5 06:27:34|133.4 06:27:34|133.4 06:27:36|133.2 06:27:36|133.4 06:27:38|133.4 06:27:38|133.4 06:27:39|133.4 06:27:41|133.4 06:27:41|133.1 06:27:42|133.1 06:27:43|133.1 06:27:44|133.4 06:27:46|133.4 06:27:47|133.4 06:27:49|133.4 06:27:50|133.4 06:27:52|133.4 06:27:53|133.4 06:27:54|133.3 06:27:55|133.2 06:27:56|132.8 06:27:57|132.8 06:27:58|132.8 06:27:59|132.9 06:28:00|132.8 06:28:01|132.8 06:28:02|132.8 06:28:04|132.9 06:28:05|132.9 06:28:06|133. 06:28:07|133. 06:28:08|133. 06:28:09|133. 06:28:10|133. 06:28:11|133. 06:28:12|132.9 06:28:13|132.9 06:28:14|132.9 06:28:15|132.9 06:28:16|132.9 06:28:17|132.9 06:28:18|132.9 06:28:19|132.9 06:28:20|132.9 06:28:21|132.9 06:28:21|132.8 06:28:22|132.8 06:28:24|132.8 06:28:25|132.8 06:28:26|132.5 06:28:27|132.5 06:28:27|132.5 06:28:29|132.5 06:28:30|132.5 06:28:30|132.7 06:28:32|132.7 06:28:32|132.7 06:28:33|132.7 06:28:35|132.7 06:28:35|132.7 06:28:37|132.6 06:28:38|132.6 06:28:39|132.6 06:28:40|132.6 06:28:41|132.6 06:28:42|132.6 06:28:43|132.6 06:28:44|132.7 06:28:45|132.5 06:28:46|132.5 06:28:47|132.4 06:28:48|132.4 06:28:49|132.4 06:28:51|132.4 06:28:52|132.4 06:28:54|132.3 06:28:55|132.3 06:28:56|132.3 06:28:58|132.3 06:28:58|132.3 06:28:59|132.3 06:29:00|132.3 06:29:02|132.3 06:29:03|132.3 06:29:05|132.3 06:29:05|132.3 06:29:06|132.3 06:29:07|132.3 06:29:08|132.2 06:29:09|132.2 06:29:10|132.2 06:29:11|132.2 06:29:12|132.2 06:29:13|132.2 06:29:14|132. 06:29:15|132. 06:29:16|132. 06:29:17|132. 06:29:19|132. 06:29:20|132. 06:29:21|132.1 06:29:22|132.1 06:29:23|132.1 06:29:24|132. 06:29:25|132. 06:29:25|132. 06:29:26|132. 06:29:28|132.1 06:29:28|132.1 06:29:30|132.1 06:29:30|132.2 06:29:32|132.3 06:29:32|132.2 06:29:34|132.2 06:29:35|132.2 06:29:36|132.2 06:29:37|132. 06:29:38|131.9 06:29:39|131.9 06:29:40|131.9 06:29:40|131.9 06:29:42|131.9 06:29:43|131.9 06:29:43|131.5 06:29:45|131.4 06:29:45|131.4 06:29:46|131.3 06:29:48|131.3 06:29:50|131.3 06:29:51|131.3 06:29:52|130.8 06:29:53|130.8 06:29:54|130.8 06:29:55|131. 06:29:56|131. 06:29:57|131.1 06:29:59|131.2 06:29:59|130.8 06:30:00|130.8 06:30:01|131.3 06:30:03|131.3 06:30:05|131.3 06:30:06|131.3 06:30:08|131.3 06:30:08|131.4 06:30:09|131.5 06:30:10|131.5 06:30:11|131.4 06:30:12|131.5 06:30:13|131.5 06:30:14|131.5 06:30:16|131.5 06:30:17|131.5 06:30:18|131.7 06:30:19|131.7 06:30:20|131.7 06:30:21|131.7 06:30:22|131.8 06:30:22|131.8 06:30:24|131.8 06:30:25|131.8 06:30:25|131.8 06:30:27|131.8 06:30:28|131.8 06:30:29|131.8 06:30:30|131.8 06:30:31|131.8 06:30:32|131.8 06:30:32|131.8 06:30:34|131.8 06:30:35|131.8 06:30:35|131.8 06:30:37|131.8 06:30:38|131.8 06:30:39|131.8 06:30:40|131.8 06:30:41|131.8 06:30:42|131.9 06:30:43|131.9 06:30:44|131.9 06:30:45|131.9 06:30:45|131.9 06:30:46|131.9 06:30:48|131.9 06:30:48|131.9 06:30:51|131.9 06:30:52|131.9 06:30:54|131.9 06:30:55|131.9 06:30:56|131.9 06:30:57|131.9 06:30:58|131.9 06:31:00|131.9 06:31:00|131.9 06:31:01|131.9 06:31:02|131.8 06:31:03|131.8 06:31:04|131.8 06:31:05|131.8 06:31:06|131.8 06:31:07|131.8 06:31:08|131.9 06:31:09|131.9 06:31:10|131.9 06:31:11|131.9 06:31:12|131.9 06:31:13|131.9 06:31:14|131.9 06:31:15|131.9 06:31:16|131.5 06:31:17|131.5 06:31:18|131.5 06:31:19|131.7 06:31:20|131.6 06:31:21|131.6 06:31:22|131.6 06:31:23|131.6 06:31:24|131.6 06:31:25|131.6 06:31:26|131.6 06:31:27|131.6 06:31:28|131.6 06:31:29|131.6 06:31:30|131.6 06:31:31|131.6 06:31:32|131.6 06:31:33|131.5 06:31:34|131.5 06:31:35|131.5 06:31:36|131.5 06:31:37|131.5 06:31:38|131.5 06:31:39|131.5 06:31:40|131.5 06:31:41|131.5 06:31:42|131.5 06:31:43|131.5 06:31:44|131.5 06:31:45|131.5 06:31:46|131.5 06:31:47|131.5 06:31:48|131.5 06:31:49|131.5 06:31:50|131.5 06:31:52|131.5 06:31:54|131.5 06:31:54|131.5 06:31:55|131.5 06:31:57|131.5 06:31:58|131.5 06:31:59|131.5 06:32:00|131.6 06:32:02|131.6 06:32:03|131.6 06:32:04|131.6 06:32:05|131.6 06:32:06|131.6 06:32:07|131.6 06:32:08|131.6 06:32:09|131.6 06:32:09|131.6 06:32:11|131.7 06:32:13|131.7 06:32:13|131.7 06:32:15|131.7 06:32:16|131.7 06:32:17|131.7 06:32:18|131.7 06:32:19|131.7 06:32:20|131.7 06:32:21|131.7 06:32:22|131.7 06:32:23|131.7 06:32:24|131.7 06:32:25|131.7 06:32:26|131.7 06:32:27|131.7 06:32:28|131.7 06:32:29|131.7 06:32:30|131.6 06:32:31|131.6 06:32:32|131.6 06:32:33|131.6 06:32:34|131.6 06:32:35|131.6 06:32:36|131.6 06:32:37|131.6 06:32:38|131.6 06:32:39|131.6 06:32:40|131.6 06:32:41|131.6 06:32:42|131.6 06:32:43|131.6 06:32:44|131.6 06:32:45|131.6 06:32:46|131.6 06:32:47|131.6 06:32:48|131.6 06:32:49|131.6 06:32:50|131.6 06:32:51|131.6 06:32:52|131.6 06:32:53|131.6 06:32:54|131.6 06:32:55|131.6 06:32:57|131.7 06:32:58|131.7 06:32:59|131.7 06:33:00|131.7 06:33:02|131.7 06:33:03|131.7 06:33:04|131.7 06:33:06|131.7 06:33:07|131.7 06:33:08|131.6 06:33:09|131.6 06:33:10|131.6 06:33:11|131.6 06:33:12|131.6 06:33:13|131.6 06:33:14|131.8 06:33:15|131.8 06:33:16|131.8 06:33:17|131.9 06:33:18|131.9 06:33:19|132. 06:33:20|132. 06:33:22|132. 06:33:22|132. 06:33:23|132. 06:33:24|131.9 06:33:26|132. 06:33:27|132.2 06:33:27|132.2 06:33:28|132.2 06:33:29|132.2 06:33:31|132.2 06:33:31|132.2 06:33:32|132.2 06:33:34|132.2 06:33:34|132.2 06:33:36|132.2 06:33:36|132.1 06:33:38|132.1 06:33:38|132.1 06:33:40|132.1 06:33:40|132.1 06:33:41|132.1 06:33:42|132.1 06:33:44|132.2 06:33:45|132.1 06:33:45|132.1 06:33:46|132.1 06:33:48|132.3 06:33:49|132.3 06:33:50|132.3 06:33:51|132.3 06:33:52|132.3 06:33:54|132.3 06:33:55|132.3 06:33:56|132.3 06:33:57|132.3 06:33:58|132.3 06:33:59|132.1 06:34:00|132.1 06:34:02|132.2 06:34:03|132.2 06:34:04|132.2 06:34:05|132.4 06:34:06|132.4 06:34:07|132.4 06:34:08|132.4 06:34:09|132.4 06:34:10|132.4 06:34:11|132.4 06:34:12|132.4 06:34:13|132.4 06:34:14|132.3 06:34:15|132.3 06:34:16|132.3 06:34:17|132.3 06:34:18|132.3 06:34:19|132.3 06:34:20|132.3 06:34:21|132.5 06:34:23|132.5 06:34:24|132.5 06:34:24|132.5 06:34:25|132.5 06:34:27|132.5 06:34:28|132.4 06:34:29|132.4 06:34:30|132.2 06:34:31|132.3 06:34:31|132.4 06:34:32|132.4 06:34:33|132.3 06:34:34|132.2 06:34:35|132.2 06:34:37|132.1 06:34:38|132.1 06:34:39|132.1 06:34:39|132.1 06:34:40|132.1 06:34:41|132.1 06:34:42|132.1 06:34:43|132.1 06:34:45|132.1 06:34:45|132.1 06:34:46|132.1 06:34:47|132. 06:34:49|132. 06:34:49|132.4 06:34:50|132. 06:34:52|132.1 06:34:52|132.1 06:34:53|132.1 06:34:55|132.1 06:34:56|132.1 06:34:57|132.1 06:34:58|131.8 06:34:59|131.8 06:35:00|131.8 06:35:01|131.8 06:35:02|131.8 06:35:03|131.8 06:35:05|131.8 06:35:06|131.7 06:35:07|131.7 06:35:08|131.7 06:35:08|131.7 06:35:09|131.7 06:35:11|131.7 06:35:12|131.7 06:35:13|131.7 06:35:14|131.7 06:35:15|131.7 06:35:15|131.7 06:35:16|131.7 06:35:18|131.7 06:35:18|131.7 06:35:19|131.7 06:35:20|131.6 06:35:22|131.6 06:35:22|131.5 06:35:23|131.5 06:35:25|131.5 06:35:25|131.5 06:35:26|131.5 06:35:28|131.4 06:35:29|131.4 06:35:30|131.4 06:35:31|131.3 06:35:32|131.6 06:35:32|131.6 06:35:34|131.6 06:35:34|131.6 06:35:36|131.4 06:35:37|131.4 06:35:38|131.4 06:35:38|131.3 06:35:39|131.3 06:35:40|131.3 06:35:41|131.3 06:35:43|131.3 06:35:44|131.3 06:35:44|131.3 06:35:46|131.3 06:35:47|131.3 06:35:48|131.3 06:35:49|131.3 06:35:50|131.3 06:35:51|131.3 06:35:52|131.3 06:35:53|131.3 06:35:54|131.3 06:35:56|131.5 06:35:57|131.5 06:35:58|131.5 06:36:00|131.5 06:36:01|131.5 06:36:02|131.5 06:36:04|131.5 06:36:05|131.5 06:36:06|131.5 06:36:07|131.5 06:36:07|131.5 06:36:09|131.5 06:36:09|131.5 06:36:10|131.5 06:36:11|131.5 06:36:13|131.6 06:36:13|131.6 06:36:15|131.6 06:36:16|131.6 06:36:17|131.5 06:36:17|131.5 06:36:19|131.6 06:36:19|131.5 06:36:20|131.6 06:36:21|131.8 06:36:22|131.7 06:36:24|131.7 06:36:25|131.7 06:36:25|131.7 06:36:27|131.7 06:36:28|131.7 06:36:28|131.7 06:36:30|131.7 06:36:31|131.7 06:36:32|131.7 06:36:33|131.8 06:36:34|131.8 06:36:34|131.8 06:36:35|131.8 06:36:36|131.8 06:36:37|131.8 06:36:39|131.8 06:36:39|131.8 06:36:40|131.8 06:36:42|131.8 06:36:43|131.8 06:36:43|131.8 06:36:44|131.8 06:36:46|131.8 06:36:47|131.8 06:36:48|131.8 06:36:48|131.9 06:36:50|131.9 06:36:51|131.9 06:36:52|131.9 06:36:52|131.9 06:36:53|131.9 06:36:54|131.9 06:36:56|131.9 06:36:57|131.8 06:36:59|131.8 06:36:59|131.8 06:37:00|131.7 06:37:02|131.5 06:37:03|131.7 06:37:05|131.7 06:37:06|131.7 06:37:06|131.7 06:37:07|131.7 06:37:09|131.7 06:37:10|131.7 06:37:11|131.5 06:37:11|131.5 06:37:13|131.6 06:37:14|131.6 06:37:14|131.6 06:37:16|131.6 06:37:17|131.5 06:37:18|131.5 06:37:19|131.6 06:37:20|131.6 06:37:20|131.6 06:37:21|131.6 06:37:22|131.6 06:37:23|131.6 06:37:25|131.6 06:37:25|131.6 06:37:26|131.6 06:37:28|131.6 06:37:29|131.5 06:37:29|131.5 06:37:30|131.5 06:37:32|131.5 06:37:32|131.5 06:37:33|131.5 06:37:34|131.5 06:37:36|131.5 06:37:37|131.5 06:37:38|131.5 06:37:39|131.5 06:37:40|131.5 06:37:41|131.5 06:37:42|131.5 06:37:43|131.1 06:37:44|131.1 06:37:45|131.1 06:37:46|131.2 06:37:47|131.2 06:37:48|131.2 06:37:49|131.2 06:37:50|131.2 06:37:51|131.2 06:37:52|131.2 06:37:53|131.2 06:37:54|131.2 06:37:55|131.2 06:37:56|131.2 06:37:58|131.1 06:37:59|131.1 06:38:01|131.2 06:38:01|131.2 06:38:02|131.1 06:38:04|131.1 06:38:06|131.1 06:38:07|131.1 06:38:08|131.1 06:38:09|131.2 06:38:10|131.2 06:38:11|131.2 06:38:12|131. 06:38:12|131.1 06:38:14|131.1 06:38:15|131.1 06:38:15|131.1 06:38:17|131.1 06:38:18|131.1 06:38:19|131.1 06:38:20|131.2 06:38:21|131.2 06:38:22|131.2 06:38:23|131.3 06:38:24|131.3 06:38:25|131.3 06:38:26|131.3 06:38:28|131.2 06:38:29|131.2 06:38:30|131.2 06:38:30|131.2 06:38:32|131.2 06:38:32|131.2 06:38:33|131.2 06:38:35|131.2 06:38:36|131.2 06:38:37|131.2 06:38:37|131.2 06:38:39|131.1 06:38:40|131. 06:38:41|131. 06:38:41|131. 06:38:43|131. 06:38:43|131. 06:38:45|131. 06:38:46|131. 06:38:47|131. 06:38:48|131. 06:38:48|131. 06:38:50|130.8 06:38:51|130.8 06:38:52|130.8 06:38:52|130.8 06:38:54|130.8 06:38:54|130.7 06:38:55|130.7 06:38:56|130.7 06:38:58|130.8 06:39:00|130.8 06:39:00|130.4 06:39:02|130.4 06:39:03|130.4 06:39:04|130.5 06:39:05|130.5 06:39:06|130.4 06:39:07|130.4 06:39:09|130.3 06:39:10|130.3 06:39:11|130.3 06:39:11|130.3 06:39:12|130.3 06:39:13|130.7 06:39:15|130.7 06:39:16|130.7 06:39:17|130.6 06:39:17|130.6 06:39:19|130.6 06:39:20|130.6 06:39:21|130.5 06:39:21|130.5 06:39:22|130.5 06:39:24|130.5 06:39:25|130.5 06:39:26|130.5 06:39:26|130.5 06:39:27|130.5 06:39:28|130.5 06:39:29|130.5 06:39:30|130.5 06:39:32|130.4 06:39:33|130.4 06:39:34|130.4 06:39:35|130.5 06:39:36|130.5 06:39:37|130.6 06:39:38|130.6 06:39:39|130.6 06:39:40|130.6 06:39:41|130.4 06:39:42|130. 06:39:43|130. 06:39:44|130.4 06:39:45|130.4 06:39:46|130.4 06:39:47|130.4 06:39:48|130.3 06:39:49|130.3 06:39:50|130.3 06:39:51|130.3 06:39:52|130.3 06:39:53|130.3 06:39:54|130.2 06:39:55|130.2 06:39:56|130.1 06:39:57|130.2 06:39:58|130.2 06:40:00|130.2 06:40:02|130.3 06:40:02|130.3 06:40:03|130.2 06:40:05|130.2 06:40:07|130.3 06:40:07|130.3 06:40:08|130.3 06:40:09|130.3 06:40:10|130.4 06:40:11|130.5 06:40:12|130.5 06:40:13|130.5 06:40:14|130.5 06:40:16|130.3 06:40:16|130.3 06:40:18|130.3 06:40:19|130.3 06:40:21|130.1 06:40:21|130.2 06:40:22|130.2 06:40:23|130.2 06:40:24|130.2 06:40:25|130.2 06:40:26|130. 06:40:27|130.1 06:40:29|130.1 06:40:30|130.1 06:40:31|130.1 06:40:32|130.1 06:40:33|130.1 06:40:33|130.1 06:40:35|130.1 06:40:36|130.1 06:40:37|130. 06:40:38|130. 06:40:39|130. 06:40:40|129.9 06:40:41|129.8 06:40:42|129.8 06:40:43|129.7 06:40:44|129.7 06:40:45|129.7 06:40:46|129.7 06:40:47|129.8 06:40:48|130. 06:40:49|130. 06:40:50|130. 06:40:51|130. 06:40:52|130. 06:40:53|130. 06:40:54|130. 06:40:54|130. 06:40:56|129.9 06:40:57|129.9 06:40:58|129.8 06:40:59|130. 06:41:01|129.9 06:41:02|130. 06:41:02|130. 06:41:05|129.9 06:41:05|129.9 06:41:06|129.9 06:41:08|129.9 06:41:09|129.9 06:41:10|129.9 06:41:11|129.9 06:41:12|129.9 06:41:13|129.9 06:41:14|129.9 06:41:14|129.9 06:41:17|129.9 06:41:17|129.9 06:41:18|129.9 06:41:19|129.9 06:41:20|129.9 06:41:21|129.8 06:41:22|129.8 06:41:23|129.8 06:41:24|129.8 06:41:25|129.8 06:41:26|129.8 06:41:27|129.8 06:41:28|129.8 06:41:29|129.8 06:41:30|129.7 06:41:31|129.7 06:41:33|129.7 06:41:33|129.7 06:41:35|129.9 06:41:36|129.9 06:41:37|129.9 06:41:38|130. 06:41:39|130. 06:41:40|130. 06:41:41|130. 06:41:42|130. 06:41:43|130. 06:41:44|130. 06:41:45|130. 06:41:46|130. 06:41:47|130. 06:41:47|130. 06:41:49|130. 06:41:50|130. 06:41:50|130. 06:41:52|130. 06:41:52|130. 06:41:53|130. 06:41:55|130. 06:41:56|130. 06:41:57|130. 06:41:58|130. 06:41:59|130. 06:41:59|130. 06:42:02|130. 06:42:03|129.8 06:42:04|129.8 06:42:06|129.8 06:42:06|129.8 06:42:07|129.8 06:42:09|129.8 06:42:10|129.9 06:42:11|129.9 06:42:12|129.9 06:42:13|129.7 06:42:15|129.7 06:42:15|129.7 06:42:16|129.7 06:42:17|129.7 06:42:18|129.7 06:42:19|129.7 06:42:20|129.7 06:42:21|129.7 06:42:22|129.7 06:42:24|129.7 06:42:24|129.7 06:42:25|129.7 06:42:26|129.7 06:42:27|129.8 06:42:29|129.8 06:42:29|129.8 06:42:30|129.8 06:42:31|129.8 06:42:32|129.8 06:42:34|129.9 06:42:34|129.9 06:42:35|129.8 06:42:36|129.7 06:42:37|129.9 06:42:38|129.9 06:42:39|129.8 06:42:40|129.8 06:42:41|129.8 06:42:42|129.8 06:42:43|129.8 06:42:44|129.8 06:42:45|129.8 06:42:46|129.8 06:42:47|129.9 06:42:48|129.9 06:42:49|129.9 06:42:51|129.7 06:42:51|129.7 06:42:52|129.7 06:42:53|129.7 06:42:54|129.7 06:42:56|129.7 06:42:57|129.7 06:42:58|129.8 06:42:59|129.8 06:43:00|129.5 06:43:01|129.5 06:43:03|129.5 06:43:03|129.5 06:43:04|129.3 06:43:05|129.3 06:43:06|129.5 06:43:08|129.4 06:43:09|129.4 06:43:10|129.4 06:43:11|129.5 06:43:12|129.5 06:43:13|129.7 06:43:14|129.7 06:43:15|129.7 06:43:16|129.8 06:43:17|129.8 06:43:18|129.9 06:43:19|129.9 06:43:20|129.9 06:43:21|129.9 06:43:22|129.9 06:43:23|129.9 06:43:24|129.9 06:43:25|129.9 06:43:26|129.9 06:43:27|129.9 06:43:28|129.9 06:43:29|130. 06:43:30|130. 06:43:31|130. 06:43:32|129.8 06:43:33|129.8 06:43:34|129.8 06:43:35|129.8 06:43:36|129.8 06:43:37|129.8 06:43:38|129.8 06:43:39|129.8 06:43:40|129.8 06:43:41|130. 06:43:42|130. 06:43:43|130. 06:43:44|130. 06:43:45|130. 06:43:46|130. 06:43:47|130. 06:43:48|130. 06:43:49|130. 06:43:50|130. 06:43:51|130. 06:43:52|130. 06:43:53|130. 06:43:54|130. 06:43:55|130. 06:43:56|130. 06:43:57|130. 06:43:58|130. 06:44:00|130. 06:44:00|130. 06:44:02|130.2 06:44:03|130.3 06:44:04|130. 06:44:06|130.2 06:44:07|130.2 06:44:08|130.2 06:44:09|130.1 06:44:11|130.1 06:44:12|130.1 06:44:13|130.1 06:44:14|130.1 06:44:16|130.2 06:44:17|130.2 06:44:18|130.2 06:44:18|130.2 06:44:20|130.2 06:44:21|130.2 06:44:21|130.2 06:44:22|130.1 06:44:24|130.2 06:44:25|130. 06:44:26|129.9 06:44:27|129.9 06:44:27|129.9 06:44:29|129.9 06:44:30|129.9 06:44:31|129.9 06:44:31|129.9 06:44:33|129.9 06:44:34|129.9 06:44:35|129.9 06:44:35|129.9 06:44:36|129.8 06:44:37|129.8 06:44:38|129.8 06:44:40|129.8 06:44:41|129.8 06:44:41|129.8 06:44:43|129.8 06:44:43|129.9 06:44:45|129.9 06:44:46|129.9 06:44:47|129.9 06:44:48|129.9 06:44:49|129.9 06:44:49|129.9 06:44:50|129.9 06:44:51|129.9 06:44:53|129.9 06:44:53|129.9 06:44:55|129.9 06:44:56|129.9 06:44:57|129.7 06:44:57|129.7 06:44:59|129.7 06:44:59|129.7 06:45:00|129.7 06:45:01|129.7 06:45:02|129.7 06:45:04|129.7 06:45:06|129.7 06:45:07|129.5 06:45:08|129.5 06:45:08|129.5 06:45:09|129.5 06:45:11|129.2 06:45:12|129.1 06:45:13|129.2 06:45:13|129.2 06:45:15|129.2 06:45:16|129.2 06:45:17|129.1 06:45:18|129.1 06:45:19|129.1 06:45:20|129.1 06:45:21|129.1 06:45:22|128.9 06:45:23|128.9 06:45:24|129. 06:45:25|129. 06:45:26|129.2 06:45:27|129.2 06:45:28|129.2 06:45:29|129.2 06:45:30|129.1 06:45:31|128.8 06:45:32|128.8 06:45:33|129. 06:45:34|129. 06:45:35|128.9 06:45:36|129. 06:45:37|129. 06:45:38|129. 06:45:39|129. 06:45:40|129. 06:45:41|128.9 06:45:42|128.8 06:45:43|128.8 06:45:44|128.8 06:45:45|128.9 06:45:46|129. 06:45:47|129. 06:45:48|129. 06:45:49|128.9 06:45:50|128.9 06:45:51|128.9 06:45:52|128.9 06:45:53|128.9 06:45:54|128.9 06:45:55|129. 06:45:56|129. 06:45:57|129. 06:45:58|129. 06:45:59|129. 06:46:00|129. 06:46:01|129. 06:46:02|129.2 06:46:03|129.2 06:46:05|129.5 06:46:06|129.2 06:46:08|129.4 06:46:08|129.4 06:46:10|129.4 06:46:12|129.2 06:46:13|129.2 06:46:14|129.2 06:46:15|129.2 06:46:16|129.2 06:46:17|129.2 06:46:18|129.4 06:46:19|129.4 06:46:21|129.5 06:46:21|129.5 06:46:22|129.5 06:46:23|129.6 06:46:25|129.7 06:46:25|129.6 06:46:27|129.6 06:46:28|129.7 06:46:29|129.7 06:46:30|129.7 06:46:31|129.5 06:46:31|129.4 06:46:32|129.3 06:46:34|129.3 06:46:35|129.3 06:46:36|129.3 06:46:37|129.3 06:46:38|129.4 06:46:39|129.3 06:46:40|129.3 06:46:41|129.3 06:46:42|129.3 06:46:42|129.4 06:46:44|129.4 06:46:45|129.2 06:46:45|129.2 06:46:47|129.2 06:46:48|129.4 06:46:49|129.4 06:46:50|129.4 06:46:51|129.4 06:46:52|129.5 06:46:53|129.4 06:46:54|129.4 06:46:55|129.2 06:46:56|128.9 06:46:57|129. 06:46:57|128.9 06:46:59|128.9 06:46:59|129.1 06:47:00|129.1 06:47:01|129. 06:47:02|128.8 06:47:04|128.9 06:47:04|128.9 06:47:07|129. 06:47:08|129. 06:47:10|129. 06:47:10|129.1 06:47:12|129.1 06:47:13|129.1 06:47:14|129.1 06:47:15|129.1 06:47:16|129.1 06:47:17|129.1 06:47:18|129. 06:47:18|129. 06:47:20|129. 06:47:21|128.9 06:47:22|129. 06:47:23|129. 06:47:24|129. 06:47:25|129. 06:47:26|129. 06:47:27|129.1 06:47:28|129.1 06:47:29|129. 06:47:30|129. 06:47:32|128.8 06:47:32|128.8 06:47:33|128.8 06:47:35|128.8 06:47:36|128.8 06:47:37|129. 06:47:38|129. 06:47:39|129. 06:47:40|128.9 06:47:41|128.9 06:47:42|128.9 06:47:43|128.9 06:47:43|128.9 06:47:45|128.5 06:47:46|128.7 06:47:47|128.7 06:47:47|128.7 06:47:49|128.7 06:47:50|128.6 06:47:51|128.5 06:47:52|128.6 06:47:53|128.6 06:47:53|128.6 06:47:54|128.6 06:47:56|128.6 06:47:57|128.6 06:47:58|128.6 06:47:58|128.6 06:48:00|128.6 06:48:01|128.6 06:48:02|128.4 06:48:03|128.4 06:48:04|128.4 06:48:05|128.5 06:48:06|128.5 06:48:08|128.5 06:48:09|128.6 06:48:10|128.6 06:48:12|128.6 06:48:12|128.6 06:48:14|128.4 06:48:14|128.3 06:48:16|128.3 06:48:17|128.3 06:48:18|128.3 06:48:19|128.3 06:48:20|128.3 06:48:21|128.3 06:48:22|128.3 06:48:24|128.3 06:48:24|128.3 06:48:25|128.3 06:48:26|128.3 06:48:27|128.3 06:48:28|128.2 06:48:29|128.2 06:48:30|128.2 06:48:31|128.2 06:48:32|128.2 06:48:33|128.2 06:48:34|128. 06:48:35|127.6 06:48:36|127.9 06:48:37|128. 06:48:38|128. 06:48:39|128. 06:48:40|128.1 06:48:41|127.8 06:48:42|127.7 06:48:43|127.7 06:48:44|127.9 06:48:45|127.9 06:48:46|127.9 06:48:47|127.9 06:48:48|127.9 06:48:49|127.9 06:48:50|127.8 06:48:51|127.8 06:48:52|127.8 06:48:53|127.6 06:48:54|127.6 06:48:55|127.6 06:48:56|127.8 06:48:57|127.8 06:48:58|127.8 06:48:59|127.8 06:49:00|127.8 06:49:01|127.8 06:49:02|127.8 06:49:03|127.8 06:49:04|127.9 06:49:05|127.8 06:49:07|127.5 06:49:09|127.5 06:49:09|127.5 06:49:10|127.6 06:49:11|127.6 06:49:12|127.6 06:49:14|127.7 06:49:16|127.7 06:49:17|127.7 06:49:18|127.7 06:49:18|127.7 06:49:20|127.7 06:49:21|127.7 06:49:22|127.5 06:49:23|127.3 06:49:25|127.6 06:49:25|127.5 06:49:26|127.5 06:49:27|127.5 06:49:29|127.6 06:49:30|127.6 06:49:31|127.6 06:49:33|127.5 06:49:34|127.5 06:49:35|127.5 06:49:36|127.5 06:49:37|127.4 06:49:37|127.4 06:49:38|127.4 06:49:40|127.4 06:49:40|127.3 06:49:41|127.3 06:49:43|127.3 06:49:43|127.3 06:49:44|127.3 06:49:45|127.4 06:49:47|127.4 06:49:48|127.4 06:49:49|127.4 06:49:49|127.3 06:49:51|127.3 06:49:52|127.4 06:49:52|127.4 06:49:53|127.4 06:49:54|127.4 06:49:56|127.4 06:49:57|127.4 06:49:58|127.4 06:49:59|127.4 06:50:00|127.5 06:50:01|127.7 06:50:02|127.8 06:50:03|127.9 06:50:04|127.8 06:50:05|127.7 06:50:07|127.6 06:50:08|127.7 06:50:10|127.7 06:50:11|127.7 06:50:12|127.7 06:50:13|127.7 06:50:14|127.7 06:50:16|127.8 06:50:16|127.8 06:50:18|127.8 06:50:19|127.8 06:50:20|127.8 06:50:21|127.8 06:50:22|127.8 06:50:23|127.8 06:50:24|127.8 06:50:25|128.1 06:50:26|128.1 06:50:28|128.2 06:50:29|128.2 06:50:30|128.2 06:50:30|128.4 06:50:32|128.4 06:50:33|128.4 06:50:33|128.6 06:50:34|128.6 06:50:36|128.7 06:50:37|128.7 06:50:37|128.7 06:50:39|128.7 06:50:39|128.7 06:50:40|128.6 06:50:42|128.4 06:50:43|128.5 06:50:44|128.5 06:50:45|128.7 06:50:46|128.8 06:50:47|128.8 06:50:48|128.8 06:50:49|128.8 06:50:50|129.6 06:50:51|129.6 06:50:52|130.1 06:50:53|129.8 06:50:54|129.9 06:50:55|130. 06:50:56|130. 06:50:57|130. 06:50:59|129.8 06:50:59|129.9 06:51:00|129.9 06:51:02|130. 06:51:02|130.1 06:51:03|129.9 06:51:04|129.8 06:51:06|129.9 06:51:06|130. 06:51:07|130.2 06:51:09|130.2 06:51:11|130.2 06:51:12|130.3 06:51:13|130.3 06:51:15|130.3 06:51:16|130.9 06:51:17|130.9 06:51:18|130.9 06:51:19|130.4 06:51:20|130.4 06:51:21|130.3 06:51:22|130.2 06:51:23|130.3 06:51:24|130.3 06:51:26|130.1 06:51:26|129.9 06:51:28|129.9 06:51:29|129.9 06:51:30|129.9 06:51:31|129.9 06:51:32|129.8 06:51:32|129.8 06:51:34|129.8 06:51:35|129.4 06:51:36|129.2 06:51:36|129.2 06:51:38|129.2 06:51:39|129.2 06:51:40|129.2 06:51:40|128.9 06:51:41|128.9 06:51:42|128.9 06:51:43|128.9 06:51:45|128.7 06:51:46|128.7 06:51:47|128.7 06:51:48|128.7 06:51:49|128.8 06:51:50|128.8 06:51:52|128.9 06:51:52|128.9 06:51:54|128.7 06:51:54|129. 06:51:55|128.9 06:51:56|128.9 06:51:58|129.1 06:51:58|129.1 06:51:59|129.1 06:52:00|129.1 06:52:02|129.1 06:52:02|129.1 06:52:04|129.1 06:52:04|129.1 06:52:05|129.1 06:52:07|129.1 06:52:08|129. 06:52:08|129. 06:52:10|129. 06:52:12|128.9 06:52:13|129. 06:52:14|129. 06:52:15|129. 06:52:17|129. 06:52:18|129. 06:52:19|129.1 06:52:20|129.1 06:52:21|129.1 06:52:22|129.1 06:52:23|129.1 06:52:25|129.1 06:52:25|129.1 06:52:26|129.1 06:52:27|128.9 06:52:28|128.9 06:52:29|128.9 06:52:31|128.9 06:52:32|128.9 06:52:32|128.9 06:52:33|128.9 06:52:35|128.9 06:52:35|128.8 06:52:37|128.7 06:52:38|128.8 06:52:39|128.8 06:52:40|128.8 06:52:41|128.8 06:52:42|129. 06:52:43|129. 06:52:44|129. 06:52:45|129.1 06:52:46|129.1 06:52:47|129.1 06:52:48|129. 06:52:49|129. 06:52:50|129. 06:52:51|129. 06:52:52|129. 06:52:53|128.9 06:52:54|128.9 06:52:55|128.9 06:52:56|128.8 06:52:57|128.8 06:52:58|128.8 06:52:59|128.8 06:53:00|128.8 06:53:01|128.8 06:53:02|128.9 06:53:03|128.9 06:53:04|128.9 06:53:06|128.2 06:53:06|128.2 06:53:07|128.2 06:53:08|128.2 06:53:10|128.3 06:53:11|128.4 06:53:12|128.4 06:53:14|128.4 06:53:15|128.5 06:53:17|128.5 06:53:18|128.5 06:53:19|128.5 06:53:20|128.5 06:53:21|128.5 06:53:22|128.5 06:53:23|128.4 06:53:24|128.4 06:53:25|128.5 06:53:26|128.5 06:53:27|128.5 06:53:28|128.5 06:53:29|128.5 06:53:31|128.4 06:53:32|128.3 06:53:32|128.3 06:53:33|128.3 06:53:35|128.3 06:53:36|128.3 06:53:37|128.3 06:53:38|128.3 06:53:39|128.3 06:53:39|128.3 06:53:41|128.3 06:53:41|128.4 06:53:43|128.4 06:53:44|128.4 06:53:45|128.4 06:53:47|127.8 06:53:48|127.8 06:53:48|127.8 06:53:50|127.8 06:53:50|127.8 06:53:51|127.8 06:53:53|127.8 06:53:53|127.8 06:53:55|127.8 06:53:56|127.8 06:53:56|127.8 06:53:57|127.8 06:53:59|127.8 06:54:00|127.8 06:54:01|127.8 06:54:01|127.8 06:54:02|127.8 06:54:03|127.8 06:54:04|127.8 06:54:05|128. 06:54:06|128. 06:54:08|128. 06:54:08|127.8 06:54:10|127.8 06:54:11|127.8 06:54:12|127.8 06:54:14|127.7 06:54:15|127.7 06:54:17|127.7 06:54:18|127.7 06:54:19|127.7 06:54:19|127.7 06:54:21|127.6 06:54:22|127.6 06:54:23|127.6 06:54:24|127.7 06:54:25|127.7 06:54:27|127.7 06:54:28|127.7 06:54:29|127.7 06:54:30|127.7 06:54:31|127.8 06:54:32|127.8 06:54:33|127.7 06:54:34|127.7 06:54:35|127.7 06:54:36|127.7 06:54:36|127.7 06:54:38|127.7 06:54:39|127.7 06:54:40|127.8 06:54:41|127.8 06:54:42|127.8 06:54:43|127.8 06:54:43|127.8 06:54:45|127.8 06:54:46|127.8 06:54:47|128. 06:54:48|127.9 06:54:49|128.1 06:54:50|128. 06:54:51|128.1 06:54:52|128.1 06:54:53|128.1 06:54:54|128.1 06:54:54|128.1 06:54:56|128. 06:54:57|128. 06:54:58|127.9 06:54:59|127.8 06:55:00|127.8 06:55:01|127.8 06:55:02|127.8 06:55:03|127.8 06:55:04|127.7 06:55:05|127.7 06:55:06|127.6 06:55:07|127.6 06:55:08|127.6 06:55:09|127.6 06:55:10|127.6 06:55:11|127.6 06:55:12|127.6 06:55:14|127.6 06:55:15|127.6 06:55:16|127.6 06:55:17|127.7 06:55:18|127.7 06:55:19|127.5 06:55:20|127.5 06:55:22|127.5 06:55:23|127.5 06:55:25|127.4 06:55:25|127.4 06:55:26|127.4 06:55:27|127.4 06:55:28|127.4 06:55:29|127.4 06:55:30|127.4 06:55:31|127.4 06:55:32|127.4 06:55:33|127.4 06:55:34|127.4 06:55:35|127.2 06:55:36|127.2 06:55:37|127.2 06:55:38|127. 06:55:39|127. 06:55:40|127. 06:55:41|127. 06:55:42|127.4 06:55:43|126.9 06:55:44|126.9 06:55:45|126.9 06:55:46|126.9 06:55:47|126.9 06:55:48|126.7 06:55:49|126.7 06:55:50|126.7 06:55:51|126.6 06:55:52|126.6 06:55:53|126.6 06:55:54|126.6 06:55:55|126.6 06:55:56|126.7 06:55:57|126.9 06:55:59|126.6 06:56:00|126.6 06:56:00|126.6 06:56:01|126.5 06:56:02|126.5 06:56:04|126.5 06:56:04|126.5 06:56:06|126.5 06:56:06|126.5 06:56:08|126.5 06:56:08|126.5 06:56:10|127. 06:56:11|127. 06:56:12|126.9 06:56:13|126.9 06:56:15|126.7 06:56:15|126.6 06:56:16|126.6 06:56:18|126.6 06:56:19|126.6 06:56:20|126.6 06:56:21|126.6 06:56:22|127. 06:56:24|127. 06:56:24|127. 06:56:25|127. 06:56:26|127. 06:56:27|126.7 06:56:28|126.7 06:56:29|126.7 06:56:30|126.7 06:56:32|126.7 06:56:33|126.7 06:56:34|126.8 06:56:36|126.8 06:56:36|126.8 06:56:37|126.8 06:56:38|126.8 06:56:39|126.8 06:56:40|126.7 06:56:41|126.7 06:56:42|126.7 06:56:43|126.7 06:56:44|126.7 06:56:45|126.7 06:56:46|126.7 06:56:47|126.8 06:56:48|126.8 06:56:49|126.8 06:56:50|126.8 06:56:51|126.8 06:56:52|126.8 06:56:53|126.9 06:56:54|126.9 06:56:55|126.9 06:56:56|126.9 06:56:57|126.9 06:56:58|126.9 06:56:59|126.9 06:57:00|126.8 06:57:01|126.7 06:57:02|126.4 06:57:03|126.5 06:57:04|126.5 06:57:05|126.5 06:57:06|126.5 06:57:07|126.7 06:57:08|126.7 06:57:09|126.7 06:57:10|126.3 06:57:11|126.3 06:57:13|126.5 06:57:14|126.5 06:57:16|126.5 06:57:16|126.5 06:57:18|126.5 06:57:19|126.5 06:57:20|126.9 06:57:22|126.6 06:57:23|126.5 06:57:25|126.3 06:57:26|126.2 06:57:27|126.2 06:57:28|126.2 06:57:29|126.2 06:57:30|126.2 06:57:31|126.2 06:57:32|126.2 06:57:33|126.2 06:57:34|126.2 06:57:35|126.2 06:57:36|126.2 06:57:37|126.1 06:57:38|126. 06:57:39|126. 06:57:40|126. 06:57:40|126. 06:57:42|126. 06:57:43|126. 06:57:44|126.1 06:57:45|126. 06:57:46|126. 06:57:46|125.7 06:57:48|125.8 06:57:49|125.8 06:57:49|125.9 06:57:51|126. 06:57:52|126. 06:57:53|126. 06:57:54|126.1 06:57:55|126.1 06:57:56|126.2 06:57:57|126.2 06:57:58|126.2 06:57:59|126.2 06:58:00|126.4 06:58:00|126.2 06:58:02|126.2 06:58:03|126.1 06:58:04|126.3 06:58:05|126.4 06:58:05|126.4 06:58:07|126.5 06:58:08|126.5 06:58:09|126.5 06:58:09|126.5 06:58:10|126.3 06:58:11|126.3 06:58:13|126.1 06:58:14|126.1 06:58:15|126.1 06:58:17|126.1 06:58:18|126. 06:58:19|126.3 06:58:20|126.3 06:58:20|126.3 06:58:23|126.3 06:58:23|126.3 06:58:24|126.3 06:58:25|126.3 06:58:26|126.3 06:58:27|125.5 06:58:28|125.5 06:58:29|125.1 06:58:30|125.1 06:58:31|125.1 06:58:32|125.1 06:58:33|125.1 06:58:34|125.1 06:58:35|125.1 06:58:37|125.1 06:58:38|125. 06:58:39|125. 06:58:40|125. 06:58:40|125. 06:58:42|125.1 06:58:43|125. 06:58:44|125. 06:58:45|125. 06:58:46|125. 06:58:47|125.1 06:58:48|125.1 06:58:50|125. 06:58:50|125. 06:58:51|125.1 06:58:52|125.1 06:58:53|125.1 06:58:54|125.1 06:58:55|124.9 06:58:56|125. 06:58:57|125. 06:58:58|125. 06:58:59|125.1 06:59:00|125.1 06:59:01|124.9 06:59:02|124.8 06:59:04|125. 06:59:05|125. 06:59:06|125. 06:59:07|125. 06:59:08|125.3 06:59:09|125.1 06:59:10|125.1 06:59:10|125.1 06:59:12|125.1 06:59:12|124.7 06:59:14|124.7 06:59:15|124.8 06:59:16|124.9 06:59:18|125. 06:59:18|125. 06:59:19|124.9 06:59:20|125.1 06:59:21|125.1 06:59:22|125.2 06:59:23|125.2 06:59:25|125.3 06:59:26|125.3 06:59:27|125.3 06:59:28|125.3 06:59:29|125.5 06:59:31|125.5 06:59:31|125.5 06:59:32|125.5 06:59:33|125.6 06:59:34|125.8 06:59:35|125.8 06:59:36|125.8 06:59:37|125.8 06:59:39|125.8 06:59:40|125.8 06:59:41|125.9 06:59:42|126. 06:59:42|126.1 06:59:44|126.6 06:59:45|126.1 06:59:46|126.3 06:59:47|126.4 06:59:48|126.3 06:59:48|126.5 06:59:50|126.5 06:59:51|126.5 06:59:51|126.5 06:59:53|126.5 06:59:54|126.5 06:59:55|126.6 06:59:56|126.4 06:59:57|126.5 06:59:57|126.9 06:59:59|126.7 07:00:00|126.9 07:00:01|126.9 07:00:01|126.9 07:00:03|126.9 07:00:03|127. 07:00:05|127. 07:00:06|127. 07:00:08|127. 07:00:08|127. 07:00:09|127. 07:00:10|127. 07:00:11|126.9 07:00:12|126.9 07:00:13|126.9 07:00:14|126.9 07:00:15|126.7 07:00:17|126.8 07:00:18|126.8 07:00:19|126.8 07:00:20|126.7 07:00:21|126.7 07:00:23|126.5 07:00:23|126.5 07:00:24|126.5 07:00:26|126.5 07:00:26|126.5 07:00:28|126.2 07:00:30|126.2 07:00:30|126.2 07:00:32|126.2 07:00:32|126.2 07:00:34|126.2 07:00:35|126. 07:00:36|125.9 07:00:37|125.9 07:00:38|125.9 07:00:39|125.9 07:00:40|125.8 07:00:42|125.8 07:00:42|125.8 07:00:44|125.4 07:00:45|125.5 07:00:46|125. 07:00:47|125.5 07:00:48|125.5 07:00:48|125.5 07:00:50|125.7 07:00:50|125.7 07:00:52|125.7 07:00:53|125.7 07:00:54|125.6 07:00:55|125.6 07:00:56|125.5 07:00:57|125.5 07:00:58|125.5 07:00:59|125.5 07:01:00|125.3 07:01:00|125.3 07:01:02|125.2 07:01:02|125.1 07:01:04|125.2 07:01:05|125.2 07:01:06|125. 07:01:07|125. 07:01:07|125.2 07:01:09|125.2 07:01:09|125.3 07:01:11|125.3 07:01:12|125.3 07:01:13|125.4 07:01:14|125.4 07:01:14|125.4 07:01:16|125.5 07:01:17|125.5 07:01:19|125.5 07:01:19|125.5 07:01:21|125.5 07:01:23|125.5 07:01:23|125.5 07:01:24|125.5 07:01:25|125.5 07:01:26|124.8 07:01:27|125.4 07:01:28|125.4 07:01:30|125.5 07:01:31|125.5 07:01:32|125.4 07:01:33|125.4 07:01:34|125.4 07:01:35|125.4 07:01:36|125.4 07:01:37|125.4 07:01:38|125.4 07:01:39|125.4 07:01:40|125.4 07:01:41|125.4 07:01:42|125.4 07:01:43|125.4 07:01:44|125.4 07:01:45|125.4 07:01:46|125.4 07:01:47|125.5 07:01:48|125.5 07:01:49|125.6 07:01:50|125.6 07:01:51|125.6 07:01:52|125.7 07:01:53|125.8 07:01:54|125.8 07:01:55|126. 07:01:56|126. 07:01:57|126.2 07:01:58|126.1 07:01:59|126.3 07:02:00|126.3 07:02:01|126.5 07:02:02|126.5 07:02:03|126.1 07:02:04|126.1 07:02:05|126.1 07:02:06|126.1 07:02:07|126.1 07:02:08|126.1 07:02:09|126. 07:02:10|125.7 07:02:11|125.7 07:02:12|125.6 07:02:13|125.6 07:02:14|125.6 07:02:15|125.6 07:02:16|125.6 07:02:17|125.9 07:02:18|125.9 07:02:20|125.9 07:02:20|125.9 07:02:22|125.6 07:02:23|125.6 07:02:25|125.3 07:02:26|125.3 07:02:27|125.3 07:02:28|125.3 07:02:29|125.3 07:02:29|125.3 07:02:31|125.3 07:02:32|125.3 07:02:33|125.2 07:02:34|125.2 07:02:35|125. 07:02:36|125. 07:02:37|125. 07:02:38|125. 07:02:39|125. 07:02:40|125. 07:02:41|125. 07:02:42|125. 07:02:43|125. 07:02:44|124.9 07:02:46|124.9 07:02:47|124.9 07:02:48|124.9 07:02:49|124.9 07:02:50|124.9 07:02:50|124.9 07:02:51|124.8 07:02:53|124.8 07:02:54|124.8 07:02:55|124.7 07:02:56|124.6 07:02:56|124.6 07:02:58|124.6 07:02:59|124.6 07:02:59|124.6 07:03:00|124.6 07:03:01|124.6 07:03:02|124.5 07:03:03|124.1 07:03:04|124.6 07:03:05|124.6 07:03:06|124. 07:03:08|123.9 07:03:09|123.6 07:03:09|123.7 07:03:11|123.7 07:03:12|123.7 07:03:13|123.7 07:03:14|123.7 07:03:15|123.4 07:03:15|123.8 07:03:16|123.7 07:03:17|123.7 07:03:19|123.7 07:03:21|123.7 07:03:22|123.9 07:03:24|123.9 07:03:24|123.9 07:03:26|123.8 07:03:28|123.8 07:03:29|123.8 07:03:30|123.8 07:03:31|123.8 07:03:32|123.8 07:03:33|123.8 07:03:34|123.8 07:03:35|123.8 07:03:36|124.1 07:03:38|124.3 07:03:39|124.6 07:03:40|124.6 07:03:40|124.6 07:03:42|124.6 07:03:42|124.9 07:03:44|124.9 07:03:45|124.9 07:03:46|124.9 07:03:47|124.9 07:03:48|125. 07:03:48|125. 07:03:49|125.1 07:03:51|125.1 07:03:52|125.1 07:03:53|125.1 07:03:54|125.1 07:03:55|125.2 07:03:55|125.2 07:03:56|125.2 07:03:58|125.2 07:03:58|125.2 07:03:59|125.2 07:04:01|125.2 07:04:02|125.2 07:04:02|125.2 07:04:04|125.2 07:04:05|125.2 07:04:06|125.2 07:04:07|125.2 07:04:07|124.5 07:04:09|124.5 07:04:09|124.6 07:04:10|124.6 07:04:11|124.3 07:04:13|124.1 07:04:13|123.8 07:04:14|123.6 07:04:16|123.6 07:04:17|123.6 07:04:18|123.1 07:04:18|123.4 07:04:20|123.1 07:04:22|123.1 07:04:22|123.5 07:04:24|123. 07:04:25|123. 07:04:27|123.2 07:04:28|123.5 07:04:29|123.6 07:04:30|123.5 07:04:31|123.3 07:04:32|123.3 07:04:33|123.5 07:04:34|123.5 07:04:35|123. 07:04:36|123.2 07:04:37|123. 07:04:38|123. 07:04:39|123. 07:04:40|123.4 07:04:41|123.4 07:04:43|123.4 07:04:43|123.7 07:04:44|123.6 07:04:46|123.6 07:04:46|123.6 07:04:48|123.6 07:04:48|123.6 07:04:49|123.6 07:04:50|123.9 07:04:52|123.9 07:04:53|123.9 07:04:53|124. 07:04:55|124.2 07:04:56|124.2 07:04:57|124.1 07:04:58|124.4 07:04:59|124.4 07:05:00|124.4 07:05:01|124.4 07:05:02|124.4 07:05:03|124.4 07:05:04|124.4 07:05:06|124.2 07:05:06|124.2 07:05:07|124.4 07:05:09|124.4 07:05:09|124.5 07:05:11|124.6 07:05:11|124.6 07:05:12|124.5 07:05:13|124.5 07:05:14|124.4 07:05:15|124.4 07:05:16|124.4 07:05:17|124.4 07:05:19|124.3 07:05:20|124.4 07:05:22|124.5 07:05:23|124.5 07:05:25|124.5 07:05:26|124.7 07:05:27|124.6 07:05:28|124.6 07:05:29|124.6 07:05:30|124.6 07:05:31|124.6 07:05:33|124.7 07:05:34|124.7 07:05:34|124.7 07:05:35|124.7 07:05:36|124.7 07:05:37|124.7 07:05:39|124.7 07:05:39|124.7 07:05:41|124.6 07:05:41|124.4 07:05:43|124.4 07:05:43|124.3 07:05:45|124.3 07:05:46|124.2 07:05:47|124.1 07:05:48|124.1 07:05:49|124.1 07:05:50|124. 07:05:51|123.9 07:05:52|124. 07:05:53|124.1 07:05:54|123.7 07:05:55|123.7 07:05:56|123.7 07:05:57|123.8 07:05:58|123.7 07:05:59|123.6 07:06:00|123.6 07:06:01|123.6 07:06:02|123.7 07:06:03|123.7 07:06:04|123.6 07:06:05|123.6 07:06:06|123.3 07:06:07|123.4 07:06:08|123.3 07:06:09|123.3 07:06:10|123.1 07:06:11|123.1 07:06:12|123.1 07:06:14|122.8 07:06:14|122.8 07:06:16|122.8 07:06:17|122.8 07:06:18|122.8 07:06:19|123.1 07:06:20|123. 07:06:21|123.3 07:06:22|123.2 07:06:24|123.2 07:06:25|123.2 07:06:26|123.2 07:06:27|123.2 07:06:28|123.2 07:06:29|123.2 07:06:30|123. 07:06:31|123. 07:06:32|122.8 07:06:33|122.8 07:06:34|122.8 07:06:35|123.1 07:06:36|122.9 07:06:38|122.7 07:06:39|122.5 07:06:39|122.6 07:06:40|122.6 07:06:41|122. 07:06:42|122. 07:06:44|122.1 07:06:45|121.9 07:06:46|121.8 07:06:47|121.8 07:06:48|121.8 07:06:49|121.4 07:06:50|120.9 07:06:51|120.9 07:06:52|120.9 07:06:53|121.3 07:06:54|121.6 07:06:55|121.4 07:06:56|121.6 07:06:57|121.7 07:06:58|121.6 07:06:59|121.4 07:07:01|121.4 07:07:01|121.3 07:07:03|121.4 07:07:03|121.6 07:07:05|121.5 07:07:05|121.6 07:07:06|121.6 07:07:07|121.6 07:07:09|121.6 07:07:09|121.6 07:07:10|121.6 07:07:11|121.4 07:07:13|121.5 07:07:13|121.5 07:07:14|121.2 07:07:16|121.3 07:07:16|121.1 07:07:17|121.1 07:07:19|120.8 07:07:19|120.8 07:07:20|120.7 07:07:22|120.7 07:07:24|120.7 07:07:25|120.7 07:07:26|120.7 07:07:27|120.7 07:07:29|120.7 07:07:30|120.7 07:07:31|120.7 07:07:32|120.7 07:07:33|120.4 07:07:34|120. 07:07:35|120. 07:07:36|120.2 07:07:36|120.2 07:07:38|120.3 07:07:39|120.3 07:07:40|120.3 07:07:41|120.7 07:07:42|120.7 07:07:43|120.5 07:07:44|120.5 07:07:45|120.6 07:07:46|120.6 07:07:47|120.6 07:07:48|120.7 07:07:49|120.7 07:07:50|120.7 07:07:51|120.5 07:07:52|120.5 07:07:53|120.3 07:07:54|120.3 07:07:55|120.3 07:07:56|120.3 07:07:57|120.3 07:07:58|120. 07:07:59|120. 07:08:00|120. 07:08:01|120. 07:08:02|120. 07:08:03|120.1 07:08:04|120.2 07:08:05|120.2 07:08:06|120.2 07:08:07|120.1 07:08:08|120. 07:08:09|119.1 07:08:10|119.8 07:08:11|119.8 07:08:12|120. 07:08:13|120. 07:08:14|120. 07:08:15|119.9 07:08:16|119.9 07:08:17|119.9 07:08:18|119.9 07:08:19|119.9 07:08:20|119.9 07:08:21|119.9 07:08:22|119.9 07:08:24|119.7 07:08:25|119.7 07:08:27|119.7 07:08:28|119.7 07:08:29|119.7 07:08:30|119.5 07:08:32|119.6 07:08:32|119.8 07:08:34|119.8 07:08:35|119.8 07:08:36|119.8 07:08:37|119.8 07:08:39|119.5 07:08:40|119.9 07:08:41|119.9 07:08:41|119.9 07:08:43|119.9 07:08:44|119.9 07:08:45|119.7 07:08:45|119.8 07:08:47|119.9 07:08:47|119.6 07:08:48|119.8 07:08:49|119.6 07:08:51|119.7 07:08:52|119.7 07:08:52|119.8 07:08:54|119.7 07:08:55|119.7 07:08:56|119.9 07:08:57|119.9 07:08:58|119.5 07:08:59|119.7 07:09:00|119.7 07:09:01|119.7 07:09:02|119.6 07:09:03|119.6 07:09:04|119.6 07:09:04|119.7 07:09:06|119.7 07:09:07|119.6 07:09:08|119.6 07:09:09|119.5 07:09:10|119.4 07:09:11|119.4 07:09:12|119.2 07:09:13|119.1 07:09:14|119.1 07:09:15|119.1 07:09:15|119. 07:09:17|119. 07:09:17|118.8 07:09:18|118.8 07:09:20|118.8 07:09:21|118.8 07:09:21|118.6 07:09:23|118.6 07:09:25|118.4 07:09:26|119. 07:09:27|119. 07:09:29|118.3 07:09:30|118.5 07:09:30|118.4 07:09:32|118.2 07:09:32|118.1 07:09:34|117.6 07:09:35|117.9 07:09:36|118. 07:09:36|118. 07:09:39|117.9 07:09:39|118. 07:09:40|118. 07:09:41|118. 07:09:43|118.4 07:09:44|118.4 07:09:46|118.3 07:09:46|118.3 07:09:47|118.6 07:09:48|118.6 07:09:49|118.8 07:09:50|118.8 07:09:51|118.8 07:09:52|118.6 07:09:53|118.6 07:09:54|119. 07:09:55|119. 07:09:56|119. 07:09:57|118.9 07:09:58|119. 07:09:59|119. 07:10:00|118.9 07:10:01|118.9 07:10:02|118.9 07:10:03|118.9 07:10:04|119. 07:10:05|119. 07:10:06|119. 07:10:07|119. 07:10:08|119. 07:10:09|119.6 07:10:10|119.7 07:10:11|119.9 07:10:12|120. 07:10:13|120. 07:10:14|120. 07:10:15|120. 07:10:16|119.6 07:10:17|119.7 07:10:18|119.7 07:10:19|119.9 07:10:20|119.6 07:10:21|119.9 07:10:22|119.9 07:10:23|120. 07:10:25|120.2 07:10:26|120.3 07:10:27|120.4 07:10:29|120.5 07:10:29|120.6 07:10:30|120.7 07:10:32|120.8 07:10:34|120.8 07:10:35|120.8 07:10:35|120.8 07:10:37|121.1 07:10:37|121.1 07:10:39|121.1 07:10:40|121.1 07:10:41|121.2 07:10:42|121. 07:10:43|121.1 07:10:44|121. 07:10:44|121.1 07:10:46|121.4 07:10:47|121.4 07:10:48|121.4 07:10:49|121.4 07:10:50|121.4 07:10:51|121.4 07:10:52|121.7 07:10:53|121.7 07:10:54|121.9 07:10:55|121.9 07:10:56|121.9 07:10:57|121.9 07:10:59|121.9 07:10:59|122.1 07:11:00|122.1 07:11:01|122.1 07:11:02|122.1 07:11:03|122.1 07:11:04|122.1 07:11:05|121.9 07:11:06|121.9 07:11:07|121.9 07:11:08|121.7 07:11:09|121.7 07:11:10|121.5 07:11:11|121.8 07:11:12|121.3 07:11:13|121.3 07:11:14|121.3 07:11:15|121.1 07:11:16|121. 07:11:17|121. 07:11:18|121. 07:11:19|121. 07:11:20|121. 07:11:21|120.3 07:11:22|120.5 07:11:23|120.5 07:11:24|120.5 07:11:26|120.7 07:11:28|120.5 07:11:29|120. 07:11:31|120.3 07:11:31|120.3 07:11:32|120.3 07:11:34|120.3 07:11:35|120.3 07:11:36|120.8 07:11:37|120.7 07:11:38|120.7 07:11:39|120.4 07:11:40|120.5 07:11:41|120.5 07:11:42|120.5 07:11:43|120.5 07:11:44|120.5 07:11:45|120.6 07:11:46|120.4 07:11:47|120.4 07:11:48|120.4 07:11:49|120.4 07:11:50|120.9 07:11:51|120.9 07:11:52|120.9 07:11:52|120.9 07:11:55|120.9 07:11:55|120.9 07:11:57|121. 07:11:58|121. 07:11:59|121. 07:12:01|121.4 07:12:01|121.4 07:12:02|121.4 07:12:03|121.4 07:12:04|121.4 07:12:05|121.5 07:12:06|121.5 07:12:07|121.4 07:12:08|121.4 07:12:09|121.4 07:12:10|121.4 07:12:12|121.8 07:12:13|121.9 07:12:14|121.9 07:12:14|121.9 07:12:15|121.9 07:12:16|122. 07:12:17|122. 07:12:19|122. 07:12:20|122. 07:12:20|121.9 07:12:22|121.9 07:12:23|121.9 07:12:24|121.9 07:12:25|125.9 07:12:25|121.9 07:12:28|122.3 07:12:29|122.3 07:12:30|122.3 07:12:32|121.6 07:12:32|121.6 07:12:33|122.2 07:12:35|122.2 07:12:36|122.2 07:12:36|122.2 07:12:38|122.2 07:12:39|122.2 07:12:41|122.1 07:12:41|122.1 07:12:42|122.1 07:12:43|121.9 07:12:44|121.9 07:12:45|121.9 07:12:47|121.4 07:12:47|121.6 07:12:49|121.6 07:12:50|121.9 07:12:51|122.1 07:12:52|121.9 07:12:54|121.9 07:12:54|122.1 07:12:55|122.1 07:12:56|122.1 07:12:57|122.2 07:12:58|122.3 07:12:59|122.3 07:13:00|122.3 07:13:01|122.5 07:13:02|122.5 07:13:03|122.5 07:13:04|122.1 07:13:05|122.1 07:13:06|122.1 07:13:07|122.7 07:13:08|122.2 07:13:09|122.2 07:13:10|122.2 07:13:11|122.4 07:13:12|122. 07:13:13|122. 07:13:14|122. 07:13:15|122. 07:13:16|122.3 07:13:17|122.4 07:13:18|122.4 07:13:19|122.3 07:13:20|122.4 07:13:21|122.4 07:13:22|121.9 07:13:23|122.1 07:13:24|122.1 07:13:26|122.2 07:13:27|122.2 07:13:27|122. 07:13:29|122. 07:13:30|122. 07:13:32|122.3 07:13:33|122.7 07:13:34|122.5 07:13:35|122.5 07:13:36|122.5 07:13:37|122.5 07:13:39|123.1 07:13:39|123.5 07:13:40|123.6 07:13:41|123.1 07:13:42|123.7 07:13:43|123.8 07:13:44|123.7 07:13:45|123.9 07:13:46|123.8 07:13:47|123.5 07:13:48|123.5 07:13:49|123.4 07:13:50|123.4 07:13:51|123.8 07:13:52|123.4 07:13:53|123.7 07:13:54|123.7 07:13:55|123.4 07:13:56|123.7 07:13:57|124.1 07:13:59|124. 07:14:00|124. 07:14:01|124. 07:14:02|124. 07:14:02|124.3 07:14:04|124.3 07:14:05|124.3 07:14:06|124.3 07:14:07|124.3 07:14:07|124.5 07:14:09|124.5 07:14:10|124.7 07:14:11|124.7 07:14:12|124.7 07:14:12|123.9 07:14:14|123.6 07:14:15|123.6 07:14:16|124.3 07:14:17|124.3 07:14:17|124.3 07:14:19|123.6 07:14:20|123.8 07:14:21|123.8 07:14:21|123.7 07:14:23|123.5 07:14:24|123.9 07:14:25|123.9 07:14:26|123.9 07:14:27|123.9 07:14:28|123.9 07:14:29|123.9 07:14:31|123.9 07:14:32|123.9 07:14:33|123.9 07:14:35|123.9 07:14:35|123.9 07:14:37|124. 07:14:38|124. 07:14:39|124.1 07:14:40|124.1 07:14:41|124.1 07:14:43|124.4 07:14:43|124.2 07:14:45|124.2 07:14:46|124.2 07:14:46|124.2 07:14:47|124.1 07:14:49|124. 07:14:49|124. 07:14:51|124.2 07:14:51|124. 07:14:52|123.9 07:14:54|123.8 07:14:55|123.6 07:14:56|123.6 07:14:57|123.4 07:14:57|123.3 07:14:59|123.4 07:15:00|123.2 07:15:01|123. 07:15:02|123. 07:15:03|123. 07:15:04|123. 07:15:05|123. 07:15:05|123. 07:15:06|123. 07:15:08|123.1 07:15:09|123.2 07:15:10|123.2 07:15:11|123.2 07:15:12|123.2 07:15:14|123.4 07:15:15|123.4 07:15:16|123.5 07:15:17|123.5 07:15:18|123.7 07:15:19|123.7 07:15:20|123.7 07:15:21|123.7 07:15:22|123.4 07:15:23|123.5 07:15:24|123.5 07:15:25|123.8 07:15:26|123.9 07:15:27|123.9 07:15:28|124.1 07:15:29|124.1 07:15:30|124.1 07:15:32|124.1 07:15:33|124.1 07:15:34|124. 07:15:34|124. 07:15:36|124. 07:15:36|124.2 07:15:38|124.2 07:15:39|124.2 07:15:40|124.3 07:15:41|124.3 07:15:42|124.3 07:15:43|124.2 07:15:44|124.4 07:15:45|124.6 07:15:46|124.8 07:15:47|124.8 07:15:48|125. 07:15:49|125. 07:15:50|127.6 07:15:51|127.6 07:15:52|125.1 07:15:54|125.3 07:15:54|124.6 07:15:56|124.6 07:15:56|125.2 07:15:57|125.5 07:15:59|125.5 07:15:59|125.5 07:16:01|125.1 07:16:01|125.6 07:16:02|125.1 07:16:04|125.1 07:16:04|125.1 07:16:06|125.3 07:16:07|125.3 07:16:07|125.2 07:16:09|125.2 07:16:09|125.2 07:16:10|125.2 07:16:11|125.2 07:16:13|125.2 07:16:14|125.1 07:16:15|125.2 07:16:16|125.2 07:16:16|125.2 07:16:17|125.2 07:16:18|125.2 07:16:19|125.4 07:16:20|125.3 07:16:21|125.2 07:16:23|125.2 07:16:23|124.8 07:16:25|124.9 07:16:26|124.9 07:16:27|124.9 07:16:28|125.1 07:16:28|125.2 07:16:29|125.2 07:16:31|125.2 07:16:33|125.6 07:16:34|125.5 07:16:36|125.5 07:16:37|125.6 07:16:38|125.8 07:16:39|126. 07:16:40|126. 07:16:41|126. 07:16:41|126. 07:16:43|126. 07:16:43|126. 07:16:45|125.8 07:16:46|125.8 07:16:47|125.7 07:16:47|125.7 07:16:49|125.8 07:16:49|125.8 07:16:50|125.8 07:16:52|125.8 07:16:53|125.9 07:16:53|125.9 07:16:54|126. 07:16:55|126. 07:16:56|125.9 07:16:58|125.9 07:16:58|125.9 07:17:00|126. 07:17:01|126. 07:17:02|126. 07:17:03|126. 07:17:04|126. 07:17:04|126.1 07:17:06|126.1 07:17:07|126.1 07:17:07|126.1 07:17:08|126.1 07:17:10|126.1 07:17:10|126. 07:17:12|125.8 07:17:13|125.8 07:17:14|125.6 07:17:14|125.6 07:17:15|125.5 07:17:16|125.6 07:17:17|125.6 07:17:18|125.3 07:17:19|125.2 07:17:20|125.2 07:17:21|125.2 07:17:22|125.2 07:17:23|125.2 07:17:24|125.2 07:17:26|125.4 07:17:27|125.4 07:17:28|125.2 07:17:28|125.2 07:17:29|125.2 07:17:30|125.4 07:17:32|125. 07:17:34|125.4 07:17:35|125.4 07:17:36|125.2 07:17:37|125.3 07:17:38|125.5 07:17:39|125.5 07:17:40|125.7 07:17:41|125.7 07:17:42|126. 07:17:43|126.1 07:17:44|126.4 07:17:45|126.3 07:17:46|126.3 07:17:47|126.2 07:17:48|126.2 07:17:49|126. 07:17:50|126.1 07:17:51|126.1 07:17:52|126.6 07:17:52|126.6 07:17:53|126.6 07:17:55|126.5 07:17:55|126.5 07:17:57|126.5 07:17:58|126.5 07:17:59|126.5 07:18:00|126.5 07:18:01|126.3 07:18:02|126.5 07:18:03|126.6 07:18:04|126.4 07:18:04|126.9 07:18:06|126.9 07:18:07|127.1 07:18:08|127.1 07:18:08|127. 07:18:11|126.7 07:18:11|126.6 07:18:12|126.7 07:18:13|126.7 07:18:14|126.9 07:18:15|126.9 07:18:16|127.4 07:18:17|127. 07:18:18|127. 07:18:19|127. 07:18:20|127. 07:18:21|127. 07:18:22|126.6 07:18:23|126.6 07:18:25|126.1 07:18:26|126.1 07:18:26|126. 07:18:28|126. 07:18:29|126. 07:18:30|126. 07:18:31|126. 07:18:32|126.1 07:18:33|126.1 07:18:35|126.1 07:18:35|126.1 07:18:37|125.8 07:18:38|125.8 07:18:40|125.8 07:18:40|125.8 07:18:42|125.5 07:18:42|125.5 07:18:44|125.5 07:18:45|125.5 07:18:47|125.8 07:18:47|125.8 07:18:48|125.8 07:18:49|125.7 07:18:50|125.7 07:18:51|125.9 07:18:52|125.9 07:18:53|125.7 07:18:54|125.7 07:18:55|125.7 07:18:56|125.4 07:18:57|125.4 07:18:59|125.4 07:19:00|125.4 07:19:01|125.4 07:19:01|125.4 07:19:03|125.4 07:19:04|125.2 07:19:05|125.2 07:19:06|125.4 07:19:07|125.6 07:19:08|125.7 07:19:09|125.8 07:19:10|125.8 07:19:10|125.8 07:19:11|125.8 07:19:13|125.8 07:19:14|125.6 07:19:15|125.6 07:19:16|125.9 07:19:16|125.9 07:19:18|126.1 07:19:19|126.2 07:19:20|126.2 07:19:21|126.2 07:19:22|126.1 07:19:23|126.1 07:19:24|126.2 07:19:25|126.3 07:19:26|126.3 07:19:27|126.3 07:19:28|126.3 07:19:28|126.3 07:19:30|126.3 07:19:31|126.3 07:19:31|126.1 07:19:34|126.1 07:19:35|126.1 07:19:35|126.2 07:19:37|126. 07:19:38|126. 07:19:39|125.5 07:19:40|125.5 07:19:42|125.4 07:19:42|125.4 07:19:43|125.4 07:19:44|125.5 07:19:45|125.5 07:19:46|125.3 07:19:47|125. 07:19:48|125.6 07:19:50|125.2 07:19:51|125.2 07:19:52|125.2 07:19:53|125.3 07:19:55|125.3 07:19:55|125.7 07:19:56|125.5 07:19:57|125.5 07:19:58|125.7 07:19:59|125.6 07:20:00|125.6 07:20:01|125.6 07:20:02|125.6 07:20:03|125.6 07:20:04|125.6 07:20:06|125.6 07:20:07|125.6 07:20:08|125.6 07:20:09|125.6 07:20:11|125.8 07:20:11|125.7 07:20:12|125.6 07:20:13|125.6 07:20:14|125.5 07:20:15|125.5 07:20:17|125.5 07:20:17|125.5 07:20:18|125.6 07:20:20|125.7 07:20:21|125.7 07:20:22|125.6 07:20:23|125.6 07:20:24|125.4 07:20:25|125.4 07:20:26|125.3 07:20:27|125.3 07:20:28|125.4 07:20:28|125.4 07:20:30|125.2 07:20:31|125.2 07:20:31|125.2 07:20:33|125.2 07:20:35|125.2 07:20:36|125.2 07:20:38|125.5 07:20:39|125.5 07:20:40|125.5 07:20:41|125.5 07:20:42|125.3 07:20:43|125.2 07:20:45|125.2 07:20:46|125.2 07:20:47|125.2 07:20:48|125.2 07:20:49|125.3 07:20:49|125.3 07:20:51|125.3 07:20:52|125.3 07:20:52|125.3 07:20:54|125.2 07:20:54|125.2 07:20:56|125.2 07:20:56|125.1 07:20:58|125. 07:20:59|124.9 07:20:59|124.9 07:21:01|125. 07:21:01|125. 07:21:03|125. 07:21:04|125. 07:21:05|125. 07:21:06|125.1 07:21:07|125.2 07:21:08|125.1 07:21:09|125.1 07:21:10|125.1 07:21:11|125.4 07:21:12|125.4 07:21:13|125.4 07:21:14|125.4 07:21:15|125.3 07:21:16|125.3 07:21:17|125.3 07:21:18|125.3 07:21:19|125.2 07:21:20|125.2 07:21:21|125. 07:21:23|125.4 07:21:24|125.4 07:21:24|125.4 07:21:26|125.2 07:21:27|124.8 07:21:27|124.9 07:21:28|124.8 07:21:29|124.8 07:21:30|124.4 07:21:31|124.4 07:21:32|124.3 07:21:34|124.3 07:21:35|124. 07:21:37|124. 07:21:37|124. 07:21:39|123.9 07:21:40|123.9 07:21:41|123.9 07:21:42|123.9 07:21:44|123.5 07:21:44|123.5 07:21:46|123.6 07:21:48|123.7 07:21:49|123.9 07:21:51|123.9 07:21:52|123.9 07:21:53|123.9 07:21:54|123.9 07:21:55|123.9 07:21:56|123.9 07:21:56|123.9 07:21:57|124. 07:21:59|123.9 07:22:00|123.6 07:22:00|123.6 07:22:01|123.6 07:22:02|123.6 07:22:04|123.6 07:22:05|124.1 07:22:05|124.1 07:22:06|124.1 07:22:08|124. 07:22:09|124. 07:22:09|124. 07:22:10|124. 07:22:11|124. 07:22:12|123.9 07:22:14|123.9 07:22:15|124. 07:22:16|124.3 07:22:17|124.3 07:22:18|124.2 07:22:19|124.2 07:22:20|124.2 07:22:21|124.2 07:22:22|124.2 07:22:23|124.1 07:22:24|124.1 07:22:25|124. 07:22:26|124.1 07:22:27|123.9 07:22:28|123.9 07:22:29|123.9 07:22:30|123.8 07:22:31|123.8 07:22:32|123.8 07:22:33|123.8 07:22:34|124.3 07:22:35|124.2 07:22:37|124.2 07:22:38|124.2 07:22:39|124.2 07:22:41|124.1 07:22:42|124.2 07:22:43|124.2 07:22:44|124.3 07:22:45|124.3 07:22:46|124.5 07:22:47|124.4 07:22:48|124.4 07:22:49|124.4 07:22:50|124.4 07:22:51|124.3 07:22:52|124.3 07:22:53|124.3 07:22:54|124.3 07:22:55|123.9 07:22:56|124.1 07:22:57|124.1 07:22:58|124.1 07:22:59|123.9 07:23:00|124.1 07:23:01|124.1 07:23:02|123.8 07:23:03|123.8 07:23:04|123.8 07:23:05|124.1 07:23:06|124.2 07:23:07|124.3 07:23:08|123.8 07:23:09|123.8 07:23:10|123.8 07:23:11|123.8 07:23:12|124.1 07:23:13|124.1 07:23:14|124.1 07:23:15|124.1 07:23:16|124.1 07:23:17|124.1 07:23:18|123.9 07:23:19|123.9 07:23:20|124.1 07:23:21|124.1 07:23:22|124.1 07:23:23|124.1 07:23:24|124. 07:23:25|124. 07:23:26|124. 07:23:27|124. 07:23:28|124. 07:23:29|124.2 07:23:30|124.2 07:23:31|124.2 07:23:32|123.9 07:23:33|123.9 07:23:34|123.9 07:23:35|123.9 07:23:36|123.9 07:23:37|124. 07:23:39|123.8 07:23:40|123.7 07:23:42|123.7 07:23:43|123.7 07:23:44|123.9 07:23:45|123.9 07:23:45|123.9 07:23:46|123.9 07:23:48|123.7 07:23:49|123.9 07:23:50|123.9 07:23:51|123.9 07:23:52|123.9 07:23:53|123.9 07:23:54|123.9 07:23:55|123.7 07:23:56|123.6 07:23:57|123.5 07:23:58|123.6 07:23:59|123.6 07:24:00|123.6 07:24:01|123.4 07:24:02|123.6 07:24:03|123.6 07:24:04|123.5 07:24:05|123.4 07:24:06|123.4 07:24:07|123.4 07:24:08|123.4 07:24:09|123.4 07:24:10|123.4 07:24:11|123.5 07:24:12|123.5 07:24:13|123.4 07:24:14|123.4 07:24:15|123.1 07:24:16|123.1 07:24:17|123.1 07:24:18|123.1 07:24:19|123. 07:24:20|123.3 07:24:21|123.2 07:24:22|123.2 07:24:23|123. 07:24:24|122.7 07:24:25|122.7 07:24:26|122.7 07:24:27|122.7 07:24:28|122.7 07:24:29|122.7 07:24:30|123. 07:24:31|123.1 07:24:32|123.1 07:24:33|123.1 07:24:34|123. 07:24:35|123. 07:24:36|122.9 07:24:37|122.9 07:24:39|123. 07:24:40|123. 07:24:41|123.2 07:24:42|123.3 07:24:43|123.3 07:24:45|123.4 07:24:45|123.2 07:24:47|123.2 07:24:47|123.2 07:24:49|123.2 07:24:50|123.2 07:24:50|123.2 07:24:52|123.2 07:24:53|123.4 07:24:54|123.4 07:24:55|123.4 07:24:56|123.4 07:24:57|123.4 07:24:58|123.4 07:24:59|123.4 07:25:00|123.4 07:25:01|123.4 07:25:03|123.4 07:25:04|123.4 07:25:04|123.5 07:25:06|123.7 07:25:07|123.7 07:25:08|123.7 07:25:08|123.7 07:25:09|123.7 07:25:10|123.8 07:25:11|123.8 07:25:12|123.8 07:25:13|124. 07:25:14|124. 07:25:15|124. 07:25:16|124.1 07:25:18|124.1 07:25:18|124.2 07:25:19|124.2 07:25:20|124.2 07:25:21|124.2 07:25:22|124.1 07:25:24|123.8 07:25:24|123.8 07:25:25|123.8 07:25:26|124. 07:25:27|124.2 07:25:28|124.3 07:25:29|124.4 07:25:31|124.4 07:25:31|124.4 07:25:32|124. 07:25:34|124. 07:25:34|124.1 07:25:36|124.1 07:25:36|124.1 07:25:38|124.1 07:25:39|124. 07:25:40|124. 07:25:41|124.2 07:25:42|124.2 07:25:43|124.2 07:25:44|124.1 07:25:45|124.1 07:25:47|124. 07:25:48|124. 07:25:49|124.1 07:25:50|124.1 07:25:51|124.1 07:25:52|124.1 07:25:53|124.1 07:25:55|123.8 07:25:55|123.8 07:25:57|123.7 07:25:58|123.7 07:25:59|123.5 07:26:00|123.2 07:26:01|123.2 07:26:02|123.2 07:26:03|123.2 07:26:04|123.5 07:26:05|123.5 07:26:06|123.5 07:26:07|123.4 07:26:08|123.5 07:26:09|123.5 07:26:10|123.5 07:26:11|123.5 07:26:12|123.5 07:26:13|123.5 07:26:14|123.5 07:26:15|123.4 07:26:16|123.4 07:26:17|123.4 07:26:18|123.5 07:26:19|123.5 07:26:20|123.5 07:26:21|123.5 07:26:22|123.5 07:26:23|123.5 07:26:24|123.5 07:26:25|123.7 07:26:26|123.7 07:26:27|123.7 07:26:28|123.7 07:26:29|123.9 07:26:30|124. 07:26:31|124. 07:26:32|124. 07:26:33|124.2 07:26:34|124. 07:26:35|124.4 07:26:36|124.6 07:26:37|124.6 07:26:38|124.6 07:26:39|124.6 07:26:41|124.4 07:26:42|124.3 07:26:43|124.3 07:26:44|124.3 07:26:45|124.3 07:26:47|124.5 07:26:48|124.6 07:26:49|124.6 07:26:51|124.4 07:26:51|124.5 07:26:53|124.6 07:26:54|124.6 07:26:55|124.4 07:26:57|124.4 07:26:58|124.4 07:26:58|124.1 07:27:00|124.1 07:27:00|124.1 07:27:02|124.1 07:27:03|124.1 07:27:04|123.6 07:27:05|123.8 07:27:06|123.8 07:27:07|123.8 07:27:07|123.8 07:27:09|123.8 07:27:10|123.7 07:27:10|123.7 07:27:12|123.8 07:27:13|123.8 07:27:13|123.8 07:27:15|124. 07:27:15|124.1 07:27:16|124.1 07:27:17|124.2 07:27:18|123.8 07:27:19|123.9 07:27:20|123.9 07:27:22|123.9 07:27:23|123.9 07:27:23|123.9 07:27:25|123.7 07:27:26|123.6 07:27:27|123.6 07:27:28|123.6 07:27:29|123.5 07:27:29|123.5 07:27:30|123.5 07:27:32|123.5 07:27:33|123.5 07:27:34|123.7 07:27:34|123.5 07:27:36|123.5 07:27:36|123.5 07:27:37|123.5 07:27:38|123.6 07:27:39|123.3 07:27:41|123.2 07:27:42|123.2 07:27:43|123.2 07:27:44|123.4 07:27:45|123.4 07:27:47|123.4 07:27:47|123.4 07:27:49|123.4 07:27:49|123.7 07:27:50|123.7 07:27:52|123.7 07:27:52|123.6 07:27:53|123.6 07:27:55|123.6 07:27:56|123.6 07:27:57|123.5 07:27:58|123.5 07:27:59|123.5 07:28:00|123.5 07:28:01|123.5 07:28:01|123.3 07:28:03|123.3 07:28:03|123.4 07:28:05|123.4 07:28:06|123.4 07:28:07|123.4 07:28:07|123.4 07:28:09|123.4 07:28:10|123.4 07:28:10|123.4 07:28:12|123.2 07:28:13|123.2 07:28:14|123.2 07:28:14|123.2 07:28:16|123.2 07:28:17|123.2 07:28:18|123.2 07:28:20|123.2 07:28:21|123.2 07:28:22|123.2 07:28:22|123.2 07:28:24|123.4 07:28:24|123.3 07:28:26|123.3 07:28:26|123.3 07:28:28|123.3 07:28:29|123.3 07:28:30|123.2 07:28:30|123.5 07:28:32|123.3 07:28:33|123.2 07:28:34|123.4 07:28:35|123.3 07:28:36|123.3 07:28:37|123.8 07:28:37|123.8 07:28:39|123.8 07:28:40|123.8 07:28:41|123.8 07:28:42|123.8 07:28:43|123.8 07:28:44|123.8 07:28:46|123.2 07:28:47|123.3 07:28:48|123.3 07:28:49|123.3 07:28:50|123.2 07:28:51|123.2 07:28:52|123.2 07:28:53|123.2 07:28:54|123.3 07:28:56|123.2 07:28:57|123.2 07:28:59|123.3 07:28:59|123.3 07:29:00|123.3 07:29:01|123.3 07:29:02|123.2 07:29:03|123.2 07:29:04|123.2 07:29:05|123.3 07:29:06|123.3 07:29:07|123.3 07:29:09|123.1 07:29:09|123.1 07:29:10|122.5 07:29:12|122.4 07:29:13|122.4 07:29:14|122.4 07:29:15|122.4 07:29:16|122.4 07:29:17|122.4 07:29:18|122.4 07:29:19|122.3 07:29:20|122.3 07:29:21|122.4 07:29:22|122.4 07:29:24|122.2 07:29:24|122.2 07:29:25|122.2 07:29:26|121.9 07:29:27|121.9 07:29:28|122.1 07:29:29|122.1 07:29:30|122.1 07:29:31|122. 07:29:32|122. 07:29:33|122. 07:29:34|122. 07:29:35|122.1 07:29:36|122.1 07:29:37|122.1 07:29:38|122.1 07:29:39|122.2 07:29:40|122.4 07:29:41|122.5 07:29:43|122.6 07:29:45|122.2 07:29:45|122.5 07:29:46|122.5 07:29:48|122.5 07:29:48|122.4 07:29:51|122.4 07:29:51|122.4 07:29:52|122.4 07:29:53|122.4 07:29:54|122.4 07:29:56|122.4 07:29:56|122.4 07:29:58|122.4 07:29:59|122.4 07:30:00|122.4 07:30:01|122.4 07:30:02|122.2 07:30:03|122.2 07:30:04|122.3 07:30:05|122.3 07:30:06|122.3 07:30:07|121.9 07:30:08|121.9 07:30:09|121.9 07:30:10|121.7 07:30:11|121.9 07:30:12|121.9 07:30:13|121.9 07:30:14|122. 07:30:15|122.1 07:30:16|122. 07:30:17|121.8 07:30:17|121.8 07:30:19|121.9 07:30:20|122.1 07:30:21|122.2 07:30:22|122.2 07:30:23|122.2 07:30:24|122.2 07:30:25|122.2 07:30:26|121.6 07:30:26|121.6 07:30:27|121.6 07:30:29|121.7 07:30:30|121.7 07:30:31|121.5 07:30:32|121.4 07:30:33|121.4 07:30:34|121.4 07:30:35|121.4 07:30:36|121.4 07:30:36|121.5 07:30:38|121.5 07:30:39|121.5 07:30:40|121.4 07:30:40|121.4 07:30:43|121.5 07:30:44|121.7 07:30:45|121.6 07:30:47|121.7 07:30:48|121.5 07:30:49|121.4 07:30:50|121.5 07:30:52|121.5 07:30:52|121.5 07:30:53|121.6 07:30:54|121.6 07:30:55|121.6 07:30:56|121.6 07:30:57|121.6 07:30:58|121.6 07:30:59|121.6 07:31:01|121.5 07:31:02|121.5 07:31:03|121.5 07:31:04|121.5 07:31:05|121.6 07:31:06|121.6 07:31:07|121.7 07:31:08|121.7 07:31:09|121.7 07:31:10|121.7 07:31:11|121.7 07:31:12|121.7 07:31:13|121.7 07:31:14|121.6 07:31:15|121.5 07:31:16|121.4 07:31:16|121.4 07:31:18|121.4 07:31:19|121.4 07:31:20|121.4 07:31:20|121.4 07:31:22|121.4 07:31:22|121.4 07:31:23|121.5 07:31:25|121.5 07:31:26|121.4 07:31:27|121.4 07:31:28|121.3 07:31:29|121.3 07:31:30|121.3 07:31:31|121.3 07:31:32|121.3 07:31:33|121.3 07:31:34|121.2 07:31:34|121.2 07:31:36|121.2 07:31:37|121.2 07:31:38|121.2 07:31:39|121.2 07:31:40|121.2 07:31:41|121.3 07:31:41|121.4 07:31:43|121.4 07:31:44|121.4 07:31:46|121.4 07:31:47|120.9 07:31:49|120.6 07:31:49|120.6 07:31:50|120.6 07:31:52|120.6 07:31:53|120.6 07:31:54|120.6 07:31:56|120.9 07:31:56|120.9 07:31:58|121.1 07:31:58|121.1 07:32:00|121.2 07:32:00|121.2 07:32:01|121.2 07:32:03|121.2 07:32:04|121.2 07:32:05|121.3 07:32:06|121.4 07:32:07|121.4 07:32:08|121.4 07:32:09|121.4 07:32:10|121.4 07:32:11|121.4 07:32:12|121.3 07:32:13|121.3 07:32:14|121.3 07:32:15|121.3 07:32:16|121.3 07:32:17|120.9 07:32:18|120.9 07:32:19|121.1 07:32:21|121.2 07:32:21|121.2 07:32:23|121.2 07:32:24|121.1 07:32:24|121.1 07:32:26|120.7 07:32:27|120.7 07:32:28|120.7 07:32:28|120.7 07:32:29|120.7 07:32:31|120.7 07:32:31|120.7 07:32:32|120.7 07:32:33|120.7 07:32:34|121.1 07:32:35|121.1 07:32:37|121.1 07:32:38|121.1 07:32:39|121.1 07:32:40|121. 07:32:40|121. 07:32:42|121. 07:32:42|121. 07:32:43|121. 07:32:44|121. 07:32:46|121. 07:32:48|121. 07:32:49|121. 07:32:51|121. 07:32:52|120.6 07:32:54|120.6 07:32:55|120.6 07:32:56|120.5 07:32:57|120.5 07:32:58|120.5 07:32:59|120.5 07:33:00|120.6 07:33:01|120.6 07:33:02|120.5 07:33:03|120.5 07:33:04|120.4 07:33:05|120.6 07:33:06|120.7 07:33:07|120.8 07:33:09|120.8 07:33:10|120.8 07:33:10|120.6 07:33:11|120.6 07:33:13|120.6 07:33:14|120.6 07:33:15|120.6 07:33:16|120.7 07:33:16|120.4 07:33:18|120.4 07:33:19|120.4 07:33:19|120.6 07:33:21|120.4 07:33:21|120.6 07:33:23|120.6 07:33:23|120.7 07:33:25|120.7 07:33:26|120.6 07:33:27|120.6 07:33:28|120.6 07:33:29|120.6 07:33:29|120.6 07:33:30|120.7 07:33:31|120.7 07:33:32|120.7 07:33:33|120.7 07:33:35|120.6 07:33:36|120.7 07:33:37|120.6 07:33:38|120.5 07:33:39|120.5 07:33:39|120.5 07:33:41|120.5 07:33:41|120.5 07:33:42|120.5 07:33:44|120.3 07:33:44|120.3 07:33:45|120.5 07:33:47|120.5 07:33:48|120.5 07:33:50|120.5 07:33:51|120.5 07:33:52|120.5 07:33:53|120.5 07:33:54|120.5 07:33:55|120.6 07:33:56|120.6 07:33:57|120.5 07:33:58|120.5 07:33:59|120.6 07:34:00|120.6 07:34:01|120.2 07:34:02|120.2 07:34:03|120.2 07:34:05|120.4 07:34:06|120.4 07:34:07|120.4 07:34:08|120.3 07:34:09|120.3 07:34:10|120.3 07:34:11|120.3 07:34:11|120.5 07:34:13|120.5 07:34:14|120.6 07:34:14|120.6 07:34:16|120.6 07:34:17|120.2 07:34:18|120.2 07:34:19|120.4 07:34:20|120.4 07:34:21|120. 07:34:22|120.3 07:34:23|120.3 07:34:24|120.3 07:34:25|120.3 07:34:27|120.3 07:34:28|120.2 07:34:30|120.2 07:34:30|120.4 07:34:31|120.4 07:34:32|120.4 07:34:33|120.4 07:34:34|120.4 07:34:35|120.5 07:34:36|120.5 07:34:37|120.5 07:34:39|120.5 07:34:40|120.5 07:34:40|120.5 07:34:42|120.5 07:34:43|120.4 07:34:43|120.4 07:34:44|120.2 07:34:46|120.2 07:34:46|119.3 07:34:48|119.3 07:34:49|119.3 07:34:51|119.3 07:34:52|119.9 07:34:53|119.9 07:34:54|119.9 07:34:56|119.7 07:34:57|119.7 07:34:59|119.6 07:35:00|119.6 07:35:00|119.6 07:35:02|119.6 07:35:02|119.6 07:35:04|119.5 07:35:05|119.5 07:35:06|119.5 07:35:07|119.3 07:35:08|119.6 07:35:09|119.7 07:35:10|119.7 07:35:11|119.6 07:35:12|119.6 07:35:13|120. 07:35:14|120. 07:35:15|120. 07:35:17|120.3 07:35:17|120.3 07:35:19|120.5 07:35:20|120.6 07:35:21|120.5 07:35:22|121.1 07:35:23|121.1 07:35:23|121.1 07:35:24|120.8 07:35:26|120.8 07:35:27|120.7 07:35:28|120.7 07:35:28|120.7 07:35:29|120.8 07:35:30|120.8 07:35:31|120.8 07:35:33|120.7 07:35:33|120.7 07:35:35|120.7 07:35:35|120.7 07:35:37|120.6 07:35:37|120.6 07:35:38|120.7 07:35:40|120.5 07:35:40|120.8 07:35:42|120.7 07:35:43|120.6 07:35:44|120.6 07:35:44|120.6 07:35:46|120.5 07:35:46|120.3 07:35:48|120. 07:35:50|120. 07:35:51|120. 07:35:52|120. 07:35:54|120. 07:35:55|120. 07:35:56|120. 07:35:57|120. 07:35:58|120. 07:35:59|120. 07:36:00|120. 07:36:01|119.8 07:36:02|119.9 07:36:04|119.9 07:36:04|119.9 07:36:06|119.9 07:36:06|119.9 07:36:08|119.9 07:36:09|119.9 07:36:09|119.9 07:36:11|119.9 07:36:11|119.2 07:36:13|119.2 07:36:13|119.2 07:36:15|119.2 07:36:15|119.2 07:36:16|119.2 07:36:18|119.2 07:36:19|119.1 07:36:19|119.1 07:36:21|119.1 07:36:21|119.2 07:36:22|119.2 07:36:23|118.9 07:36:25|118.9 07:36:25|118.9 07:36:26|118.7 07:36:28|118.7 07:36:29|118.8 07:36:29|118.8 07:36:31|118.8 07:36:32|118.8 07:36:33|118.6 07:36:33|118.5 07:36:34|118.4 07:36:36|118.3 07:36:37|118.3 07:36:37|118.3 07:36:38|118. 07:36:39|118. 07:36:40|118. 07:36:41|118. 07:36:42|117.8 07:36:44|117.8 07:36:44|117.8 07:36:46|117.5 07:36:47|117.4 07:36:47|117.3 07:36:49|117.3 07:36:51|117.3 07:36:52|117. 07:36:53|117. 07:36:54|117. 07:36:56|117. 07:36:57|116.8 07:36:58|116.8 07:36:59|116.8 07:37:00|116.8 07:37:01|116.7 07:37:02|116.7 07:37:04|115.6 07:37:04|115.2 07:37:05|114.7 07:37:06|114.7 07:37:07|114.9 07:37:08|114.9 07:37:09|114.6 07:37:10|114. 07:37:11|114. 07:37:12|114. 07:37:13|114. 07:37:14|113.8 07:37:15|113.2 07:37:16|113.2 07:37:17|113.2 07:37:18|113.2 07:37:19|113. 07:37:20|113. 07:37:21|113. 07:37:22|113.9 07:37:23|114.1 07:37:24|114.1 07:37:25|114.2 07:37:26|114.8 07:37:27|114.9 07:37:28|114.3 07:37:29|114.3 07:37:30|114.6 07:37:31|114.8 07:37:32|114.9 07:37:33|114.9 07:37:34|115.2 07:37:35|115.2 07:37:36|115.2 07:37:37|115. 07:37:38|115. 07:37:39|115. 07:37:40|114.9 07:37:41|114.4 07:37:42|114.4 07:37:43|114.4 07:37:45|114.4 07:37:46|114.4 07:37:47|114.6 07:37:48|114.6 07:37:49|114.6 07:37:49|114.6 07:37:52|114.6 07:37:53|114.3 07:37:55|114.7 07:37:55|114.7 07:37:56|114.7 07:37:57|113.5 07:37:58|113.5 07:38:00|113.5 07:38:01|112.9 07:38:03|113.6 07:38:03|113.6 07:38:04|113.6 07:38:05|113.9 07:38:06|113.9 07:38:07|113.9 07:38:08|113.7 07:38:09|113.7 07:38:10|113.1 07:38:11|113.1 07:38:12|112.8 07:38:13|112.8 07:38:14|112.5 07:38:16|112. 07:38:17|111.5 07:38:18|111.5 07:38:18|111.5 07:38:20|111. 07:38:20|111. 07:38:21|111. 07:38:23|111. 07:38:24|111. 07:38:25|111.3 07:38:26|111.4 07:38:27|111.1 07:38:27|111.3 07:38:29|111. 07:38:30|111. 07:38:31|111. 07:38:31|111. 07:38:33|111. 07:38:34|111. 07:38:35|111. 07:38:35|110.1 07:38:37|110.1 07:38:39|110.8 07:38:39|110.8 07:38:40|110.8 07:38:41|110.2 07:38:42|110. 07:38:43|109.9 07:38:44|109.1 07:38:45|109.3 07:38:46|109.3 07:38:47|109.2 07:38:48|109. 07:38:49|109.6 07:38:51|109.6 07:38:52|109.6 07:38:54|109.6 07:38:54|109.6 07:38:56|109.6 07:38:58|108. 07:38:59|107.9 07:39:01|107.9 07:39:01|107.9 07:39:02|107.9 07:39:03|108.1 07:39:04|108.1 07:39:05|108.1 07:39:06|108.1 07:39:07|108.1 07:39:09|108.3 07:39:10|108.3 07:39:11|108.3 07:39:12|108.3 07:39:13|108.3 07:39:14|108.3 07:39:15|108.3 07:39:15|108.3 07:39:17|107.3 07:39:19|107.8 07:39:19|107.8 07:39:20|108. 07:39:22|108. 07:39:23|108.1 07:39:24|108.1 07:39:25|108.1 07:39:26|108.1 07:39:27|108.1 07:39:28|107.7 07:39:30|107.9 07:39:30|107.9 07:39:31|107.9 07:39:32|107.9 07:39:33|107.9 07:39:34|107.9 07:39:35|107.9 07:39:36|107.9 07:39:37|107.9 07:39:38|107.4 07:39:39|107.3 07:39:40|107.3 07:39:41|107.3 07:39:42|107.8 07:39:43|107.8 07:39:44|108. 07:39:45|108.1 07:39:46|108.1 07:39:47|108.1 07:39:48|109.1 07:39:49|109. 07:39:50|109.3 07:39:52|109.3 07:39:54|109.3 07:39:54|110.4 07:39:55|110.4 07:39:56|110.4 07:39:58|111.5 07:39:58|110.3 07:39:59|110.3 07:40:00|110.3 07:40:02|111.1 07:40:04|111.3 07:40:04|110.9 07:40:05|111.6 07:40:06|111. 07:40:07|111. 07:40:08|112.4 07:40:09|112.5 07:40:10|112.6 07:40:11|112.4 07:40:12|112.4 07:40:14|112.4 07:40:15|112.4 07:40:16|112.9 07:40:17|112.9 07:40:18|113. 07:40:19|112.9 07:40:21|113.1 07:40:21|112.9 07:40:23|112.5 07:40:23|112.2 07:40:24|112.5 07:40:25|112.3 07:40:26|112.4 07:40:28|112.2 07:40:29|112.2 07:40:30|112.4 07:40:31|112.4 07:40:32|112.4 07:40:32|112.9 07:40:33|113. 07:40:35|113. 07:40:36|113. 07:40:37|113.2 07:40:37|113.4 07:40:38|113.7 07:40:39|113.7 07:40:41|114.1 07:40:42|114.1 07:40:43|114.2 07:40:44|114.2 07:40:45|114.2 07:40:46|114.3 07:40:47|114.4 07:40:48|114.4 07:40:49|114.3 07:40:50|114.6 07:40:51|114.4 07:40:52|114.4 07:40:54|114.2 07:40:54|114.2 07:40:56|114.3 07:40:57|114.3 07:40:58|114.3 07:40:59|114.3 07:41:01|114.4 07:41:01|114.5 07:41:02|114.7 07:41:03|115. 07:41:05|114.8 07:41:06|115.2 07:41:07|115.2 07:41:08|115.2 07:41:09|114.9 07:41:11|114.9 07:41:12|114.8 07:41:12|115.1 07:41:14|115.1 07:41:15|115.1 07:41:15|115.1 07:41:16|115.6 07:41:17|115.4 07:41:18|115.6 07:41:20|115.7 07:41:21|116. 07:41:22|118.1 07:41:23|115.9 07:41:24|115.9 07:41:25|115.9 07:41:26|116.2 07:41:27|117. 07:41:28|117.4 07:41:29|117.8 07:41:30|117.6 07:41:31|117.6 07:41:32|116.5 07:41:33|116.9 07:41:34|117.8 07:41:35|117.8 07:41:36|117.8 07:41:37|117.4 07:41:38|117.6 07:41:39|117.6 07:41:40|117.5 07:41:41|117.6 07:41:42|117.4 07:41:43|117.4 07:41:44|117.4 07:41:45|116. 07:41:46|117. 07:41:47|117. 07:41:48|116. 07:41:49|115.7 07:41:50|116.2 07:41:51|116.2 07:41:52|115.4 07:41:53|115. 07:41:55|114.9 07:41:55|114.9 07:41:57|114.4 07:41:58|114.4 07:42:00|114.5 07:42:01|114.5 07:42:01|114.4 07:42:02|114.4 07:42:04|114.3 07:42:04|114.3 07:42:06|113.9 07:42:07|113.9 07:42:07|113.6 07:42:09|113.5 07:42:09|113.5 07:42:11|114. 07:42:11|113.4 07:42:12|113.9 07:42:14|113.9 07:42:14|113.9 07:42:15|113.9 07:42:17|113.9 07:42:18|113.4 07:42:19|113.2 07:42:20|113.2 07:42:21|111.9 07:42:22|113.1 07:42:23|113.1 07:42:24|112.6 07:42:25|112.6 07:42:27|112.6 07:42:28|112.6 07:42:29|112.6 07:42:29|112.2 07:42:31|112.4 07:42:31|111.1 07:42:33|111.2 07:42:33|111.2 07:42:34|111.2 07:42:36|111.2 07:42:36|111.2 07:42:37|111.2 07:42:39|111. 07:42:39|111. 07:42:40|111. 07:42:41|111.1 07:42:42|111.1 07:42:43|111.2 07:42:44|111. 07:42:46|111.2 07:42:46|111.2 07:42:47|111.4 07:42:48|112.1 07:42:50|112.1 07:42:51|112.1 07:42:52|112. 07:42:53|112.3 07:42:55|112.4 07:42:57|113. 07:42:57|113.6 07:42:59|113.4 07:43:01|113.4 07:43:01|113.4 07:43:02|113.4 07:43:04|113. 07:43:05|113.1 07:43:06|113.1 07:43:08|113.1 07:43:08|113.1 07:43:09|113.4 07:43:10|113.4 07:43:11|113.6 07:43:12|113.4 07:43:13|113.5 07:43:14|113.7 07:43:15|113.9 07:43:16|113.9 07:43:17|114.3 07:43:18|114.3 07:43:19|114. 07:43:20|114.1 07:43:21|114.1 07:43:22|114.1 07:43:23|114.5 07:43:24|114.3 07:43:25|114.3 07:43:26|113.9 07:43:27|113.7 07:43:28|113.6 07:43:29|113.6 07:43:30|112.8 07:43:31|112.7 07:43:32|112.7 07:43:33|112.3 07:43:34|112.7 07:43:35|112.9 07:43:36|112.5 07:43:37|112.5 07:43:38|112.3 07:43:39|112.3 07:43:40|112.3 07:43:41|112.3 07:43:42|112.3 07:43:43|112.3 07:43:44|112.4 07:43:45|112.5 07:43:46|112.4 07:43:47|112.4 07:43:48|112.4 07:43:49|112.3 07:43:50|112.3 07:43:51|112.3 07:43:52|112.3 07:43:53|112.3 07:43:55|112.5 07:43:56|112.5 07:43:58|112.6 07:43:59|112.5 07:44:00|112.5 07:44:01|112. 07:44:03|112. 07:44:04|112.6 07:44:05|113. 07:44:06|113. 07:44:07|113.3 07:44:07|113.2 07:44:09|113.2 07:44:10|113.1 07:44:11|113.3 07:44:12|113.5 07:44:13|113.6 07:44:14|113.8 07:44:15|113.8 07:44:16|113.7 07:44:16|113.7 07:44:18|113.7 07:44:19|113.3 07:44:20|113.2 07:44:21|113.5 07:44:22|113.2 07:44:23|113.5 07:44:25|113.5 07:44:25|113.5 07:44:27|113.2 07:44:28|113.3 07:44:29|113.3 07:44:30|113.1 07:44:32|113.1 07:44:32|113.2 07:44:33|113.2 07:44:34|113.6 07:44:35|113.8 07:44:36|113.8 07:44:37|113.9 07:44:38|114.2 07:44:39|114.1 07:44:40|114.1 07:44:41|114.1 07:44:42|114.1 07:44:43|114.6 07:44:44|114.6 07:44:45|114.6 07:44:46|114.6 07:44:47|114.9 07:44:48|115.1 07:44:49|115.1 07:44:50|115.4 07:44:51|115.4 07:44:52|115.4 07:44:53|115.1 07:44:54|115. 07:44:56|114.6 07:44:58|114.1 07:44:59|114.1 07:44:59|114.1 07:45:01|114.1 07:45:03|113.8 07:45:03|113.7 07:45:05|113.8 07:45:06|114. 07:45:07|113.8 07:45:08|114. 07:45:09|114.1 07:45:10|114. 07:45:11|115. 07:45:12|114.3 07:45:13|114.2 07:45:14|114.1 07:45:14|113.8 07:45:16|113.8 07:45:17|113.9 07:45:18|113.9 07:45:19|113.9 07:45:20|113.9 07:45:21|113.9 07:45:21|113.7 07:45:23|113.6 07:45:23|113.5 07:45:25|113.5 07:45:27|113.5 07:45:27|113.5 07:45:28|113.5 07:45:29|113.5 07:45:30|113.5 07:45:31|113.3 07:45:32|113.2 07:45:33|113. 07:45:34|113. 07:45:35|113. 07:45:36|112.9 07:45:37|112.9 07:45:38|113.1 07:45:39|113.1 07:45:40|113.3 07:45:41|112.6 07:45:42|113. 07:45:43|113. 07:45:44|113.2 07:45:45|113.4 07:45:46|113.5 07:45:47|113.5 07:45:48|113.5 07:45:50|113.7 07:45:50|113.3 07:45:51|113.7 07:45:52|113.8 07:45:53|113.9 07:45:55|114. 07:45:55|114. 07:45:57|114. 07:45:59|114. 07:46:00|114. 07:46:01|114.3 07:46:02|114.3 07:46:03|113.9 07:46:05|114. 07:46:06|114. 07:46:06|114. 07:46:07|114.3 07:46:08|114.3 07:46:09|114.3 07:46:11|114.3 07:46:11|114.3 07:46:13|114.3 07:46:13|114.7 07:46:15|114.7 07:46:16|114.9 07:46:17|114.9 07:46:17|114.9 07:46:19|115. 07:46:20|115. 07:46:21|115. 07:46:21|114.9 07:46:23|115. 07:46:24|115. 07:46:25|115.1 07:46:26|115.1 07:46:27|115. 07:46:27|115. 07:46:29|114.9 07:46:30|115. 07:46:31|115. 07:46:32|114.9 07:46:33|115.2 07:46:34|115.2 07:46:34|115.2 07:46:36|115.2 07:46:36|115.2 07:46:38|114.9 07:46:39|114.9 07:46:40|114.8 07:46:40|114.6 07:46:42|114.5 07:46:42|114.4 07:46:43|114.3 07:46:45|114.2 07:46:46|114. 07:46:47|113.9 07:46:47|113.7 07:46:49|113.7 07:46:50|113.7 07:46:51|113.7 07:46:52|113.8 07:46:53|113.8 07:46:54|113.7 07:46:54|113.7 07:46:56|113.2 07:46:57|113.6 07:46:59|113.6 07:47:00|114. 07:47:01|114. 07:47:03|113.3 07:47:03|113.3 07:47:04|113.4 07:47:06|113.4 07:47:06|113.4 07:47:08|113.5 07:47:10|113.8 07:47:11|113.8 07:47:11|114.1 07:47:12|114.2 07:47:13|114.6 07:47:14|114.4 07:47:15|114.7 07:47:16|114.7 07:47:17|114.8 07:47:18|114.8 07:47:19|114.8 07:47:20|114.6 07:47:21|114.4 07:47:22|114.4 07:47:23|114. 07:47:24|113.8 07:47:25|113.8 07:47:26|114.1 07:47:27|114.4 07:47:28|114.5 07:47:29|114.5 07:47:30|114.4 07:47:31|114.3 07:47:32|114.3 07:47:33|114.3 07:47:34|114. 07:47:35|114. 07:47:37|113.6 07:47:37|113.7 07:47:38|113.7 07:47:39|113.7 07:47:40|113.7 07:47:41|113.6 07:47:42|113.5 07:47:43|113.4 07:47:45|113.3 07:47:45|113.1 07:47:46|113.6 07:47:47|113.4 07:47:48|113.9 07:47:49|113.9 07:47:50|113.9 07:47:51|113.9 07:47:52|113.9 07:47:54|113.8 07:47:54|113.7 07:47:55|113.6 07:47:56|113.6 07:47:58|114.3 07:47:59|114.4 07:48:01|114.4 07:48:01|114.4 07:48:03|114. 07:48:04|113.7 07:48:05|113.7 07:48:06|113.7 07:48:08|113.6 07:48:09|113.6 07:48:10|113.4 07:48:11|113.4 07:48:12|113.3 07:48:13|113.3 07:48:13|113.4 07:48:15|113.9 07:48:16|113.7 07:48:17|113.8 07:48:18|113.4 07:48:19|113.1 07:48:21|113. 07:48:22|113.3 07:48:22|113.6 07:48:23|113. 07:48:24|113.1 07:48:25|113.1 07:48:26|112.9 07:48:28|113. 07:48:28|113. 07:48:29|113.1 07:48:31|113. 07:48:31|113. 07:48:33|113. 07:48:33|113. 07:48:34|112.9 07:48:36|112.8 07:48:36|112.8 07:48:37|113. 07:48:38|113. 07:48:39|112.8 07:48:40|112.7 07:48:41|112.7 07:48:43|112.7 07:48:43|112.7 07:48:45|112.7 07:48:45|112.7 07:48:46|112.4 07:48:47|112.4 07:48:48|112.3 07:48:49|112.2 07:48:50|112.2 07:48:51|111.9 07:48:52|111.9 07:48:53|111.6 07:48:54|111.5 07:48:55|111.5 07:48:57|111.5 07:48:57|111.5 07:48:59|111.5 07:49:00|111.7 07:49:02|111.8 07:49:03|110.8 07:49:04|110.6 07:49:05|110.6 07:49:06|110.6 07:49:08|110.6 07:49:09|110.6 07:49:10|110. 07:49:10|109.1 07:49:12|109.2 07:49:13|109.4 07:49:14|110.6 07:49:15|108. 07:49:16|107.5 07:49:17|107.7 07:49:18|107.7 07:49:19|107. 07:49:20|107.4 07:49:21|107.3 07:49:22|107.4 07:49:23|107.3 07:49:24|107.3 07:49:25|107. 07:49:26|107. 07:49:27|107.3 07:49:28|107.3 07:49:29|107.3 07:49:30|107.3 07:49:31|107.9 07:49:32|107.8 07:49:33|108.2 07:49:34|108.3 07:49:35|107.9 07:49:36|108.4 07:49:37|108. 07:49:38|107.9 07:49:39|108. 07:49:40|108.1 07:49:41|108.2 07:49:42|108.1 07:49:43|108. 07:49:44|108. 07:49:45|107.7 07:49:46|107.7 07:49:47|108. 07:49:48|108. 07:49:49|108.5 07:49:50|108.7 07:49:51|108.5 07:49:52|107.3 07:49:53|107.3 07:49:54|106.9 07:49:55|106.9 07:49:56|107.4 07:49:57|107.3 07:49:58|107.5 07:49:59|107.5 07:50:00|107.3 07:50:02|107.4 07:50:03|107.5 07:50:05|107.7 07:50:06|107.6 07:50:07|108.1 07:50:08|108.2 07:50:09|108.2 07:50:10|108.6 07:50:11|108.6 07:50:12|108.6 07:50:13|108.5 07:50:14|108.5 07:50:15|108.7 07:50:16|108.7 07:50:17|108.3 07:50:18|108.7 07:50:19|108.6 07:50:20|109. 07:50:21|109.2 07:50:22|109.5 07:50:23|109.6 07:50:24|110.1 07:50:25|110.4 07:50:26|110.6 07:50:27|110.8 07:50:28|110.8 07:50:29|110.6 07:50:30|110.6 07:50:31|110.5 07:50:32|110.8 07:50:33|110.5 07:50:34|110.3 07:50:35|110.3 07:50:36|110.4 07:50:38|110.5 07:50:38|110.5 07:50:40|109.9 07:50:40|109.9 07:50:42|109.9 07:50:42|109.9 07:50:44|109. 07:50:44|108.8 07:50:45|108.8 07:50:46|109.1 07:50:47|109.1 07:50:49|107.5 07:50:49|107.5 07:50:50|107. 07:50:51|107.1 07:50:53|107.1 07:50:53|107. 07:50:55|107. 07:50:55|107. 07:50:57|107.7 07:50:57|108.3 07:50:58|109.7 07:51:00|109.7 07:51:00|109.7 07:51:02|109.7 07:51:04|108.9 07:51:05|108.7 07:51:07|109.1 07:51:08|108.9 07:51:09|109.4 07:51:10|109.4 07:51:11|110.2 07:51:13|110. 07:51:14|110. 07:51:14|110. 07:51:15|110. 07:51:17|110.1 07:51:18|110. 07:51:19|110. 07:51:19|110. 07:51:21|109.5 07:51:22|109.3 07:51:23|109.4 07:51:24|109.9 07:51:25|109.2 07:51:26|109.2 07:51:27|109. 07:51:28|109. 07:51:29|109. 07:51:30|109. 07:51:31|108.8 07:51:32|108.8 07:51:33|108.8 07:51:34|108.8 07:51:35|109.3 07:51:36|109.2 07:51:37|109.2 07:51:38|109.2 07:51:39|109. 07:51:40|108.6 07:51:41|108.8 07:51:42|109. 07:51:43|108.8 07:51:44|108.8 07:51:45|109.3 07:51:46|109.3 07:51:47|109.3 07:51:48|109.3 07:51:49|109.3 07:51:50|109.3 07:51:51|109.3 07:51:52|109.3 07:51:53|109.9 07:51:54|109.9 07:51:55|109.9 07:51:56|109.6 07:51:57|109.6 07:51:58|109.2 07:51:59|109.2 07:52:00|109.2 07:52:01|109.1 07:52:02|109.1 07:52:04|109.1 07:52:05|109.1 07:52:07|109.3 07:52:08|109.3 07:52:10|109.2 07:52:11|109.3 07:52:12|109.3 07:52:13|109.3 07:52:14|109.5 07:52:15|109.5 07:52:16|109.5 07:52:17|109.5 07:52:18|109.8 07:52:19|110. 07:52:20|110.3 07:52:21|110.3 07:52:22|110.3 07:52:23|110.3 07:52:24|110.3 07:52:25|111.2 07:52:27|111. 07:52:28|110.9 07:52:28|110.9 07:52:30|111.1 07:52:30|111.1 07:52:31|110.6 07:52:33|111.2 07:52:35|111.2 07:52:35|111.2 07:52:36|110.4 07:52:37|110.3 07:52:38|110.3 07:52:39|110.3 07:52:40|110.3 07:52:41|110.1 07:52:42|110. 07:52:43|109.8 07:52:44|110. 07:52:45|110. 07:52:46|109.8 07:52:47|109.8 07:52:48|109.8 07:52:49|109.8 07:52:50|109.8 07:52:51|109.8 07:52:52|110.1 07:52:53|110.1 07:52:54|110.1 07:52:55|110.1 07:52:56|110.2 07:52:57|110.2 07:52:58|110.5 07:52:59|110.1 07:53:00|110.1 07:53:01|109.9 07:53:03|109.7 07:53:05|109.6 07:53:05|109.3 07:53:07|109.3 07:53:09|109.7 07:53:09|109.7 07:53:10|109.5 07:53:11|109.7 07:53:12|110.1 07:53:13|110.2 07:53:14|110. 07:53:15|110.1 07:53:17|110.3 07:53:18|110.2 07:53:19|109.6 07:53:20|109.6 07:53:21|110. 07:53:22|110.2 07:53:23|110.2 07:53:24|110.3 07:53:25|110.3 07:53:25|110.3 07:53:27|110.3 07:53:28|110.3 07:53:29|110.3 07:53:30|110.3 07:53:31|110.1 07:53:32|110.1 07:53:33|110.1 07:53:34|110.1 07:53:35|110.1 07:53:36|110.1 07:53:37|110.1 07:53:38|110.1 07:53:39|110.2 07:53:40|110.2 07:53:41|110.5 07:53:42|110.7 07:53:43|110.8 07:53:45|110.8 07:53:45|110.8 07:53:46|110.7 07:53:47|110.9 07:53:48|111. 07:53:49|111. 07:53:50|111. 07:53:51|111. 07:53:52|111.2 07:53:53|111.3 07:53:54|111.5 07:53:55|111.5 07:53:56|111.5 07:53:57|111.5 07:53:58|111.5 07:53:59|111.5 07:54:00|111.5 07:54:01|111.7 07:54:02|111.3 07:54:03|111.2 07:54:05|111.2 07:54:07|111.5 07:54:08|111.6 07:54:10|111.8 07:54:11|111.8 07:54:12|111.7 07:54:14|111.7 07:54:14|111.7 07:54:15|111.7 07:54:16|111.8 07:54:17|111.8 07:54:18|111.8 07:54:19|111.8 07:54:20|111.8 07:54:21|111.9 07:54:22|112. 07:54:23|111.9 07:54:24|111.9 07:54:25|111.9 07:54:26|111.9 07:54:27|111.9 07:54:28|112.3 07:54:29|112.3 07:54:30|112.3 07:54:31|112.5 07:54:32|112.6 07:54:33|112.7 07:54:34|112.7 07:54:35|112.7 07:54:36|113. 07:54:37|113. 07:54:38|113.3 07:54:39|112.9 07:54:40|112.9 07:54:41|112.9 07:54:42|112.9 07:54:43|112.8 07:54:44|112.5 07:54:45|112. 07:54:46|112.2 07:54:47|112. 07:54:48|112. 07:54:49|111.8 07:54:51|111.6 07:54:52|111.6 07:54:53|111.6 07:54:53|111.8 07:54:56|111.9 07:54:56|111.9 07:54:58|112. 07:54:59|112.1 07:55:00|112.1 07:55:01|112.1 07:55:02|112. 07:55:03|111.8 07:55:04|112. 07:55:04|112. 07:55:07|111.5 07:55:08|111.5 07:55:09|111.5 07:55:10|111.5 07:55:11|111.5 07:55:11|111.5 07:55:13|111.5 07:55:15|111.9 07:55:15|111.6 07:55:16|111.6 07:55:17|111.6 07:55:18|111.6 07:55:19|111.7 07:55:21|111.5 07:55:22|111.4 07:55:23|111.5 07:55:24|111.3 07:55:25|111.3 07:55:26|111. 07:55:27|111. 07:55:28|110.9 07:55:29|110.9 07:55:30|110.9 07:55:30|110.9 07:55:32|110.9 07:55:33|110.9 07:55:34|110.9 07:55:35|110.9 07:55:36|110.9 07:55:37|110.9 07:55:38|110.9 07:55:40|111. 07:55:40|111. 07:55:41|111.2 07:55:42|111.2 07:55:43|111.2 07:55:44|111.2 07:55:45|111.2 07:55:46|111.2 07:55:47|111.2 07:55:48|111.2 07:55:49|110.8 07:55:50|110.6 07:55:51|110.5 07:55:52|110.9 07:55:53|111.2 07:55:54|111.2 07:55:56|111.2 07:55:57|110.9 07:55:57|110.9 07:55:58|110.9 07:56:00|110.9 07:56:01|110.9 07:56:01|110.6 07:56:03|110.3 07:56:04|110.3 07:56:05|110.3 07:56:06|110.5 07:56:08|110.2 07:56:09|110.2 07:56:09|110.2 07:56:12|110.7 07:56:12|110.7 07:56:14|110.9 07:56:16|110.9 07:56:16|110.9 07:56:18|110.9 07:56:19|111.2 07:56:20|111.2 07:56:21|111.5 07:56:22|111.4 07:56:23|111.4 07:56:23|111.7 07:56:25|111.8 07:56:25|111.7 07:56:27|111.7 07:56:28|111.7 07:56:29|111.7 07:56:30|111.7 07:56:31|112.3 07:56:32|112.3 07:56:33|112.3 07:56:34|112.3 07:56:35|112.3 07:56:36|112.3 07:56:37|111.9 07:56:38|111.9 07:56:39|111.9 07:56:40|111.9 07:56:41|111.9 07:56:42|111.9 07:56:43|111.8 07:56:44|111.7 07:56:45|111.6 07:56:46|111.5 07:56:47|111.5 07:56:48|111.2 07:56:49|111.2 07:56:50|111.1 07:56:51|111. 07:56:52|111.2 07:56:53|111.5 07:56:54|111.7 07:56:55|111.3 07:56:56|111.3 07:56:57|111.3 07:56:58|111.3 07:56:59|111.3 07:57:00|111.3 07:57:01|111.3 07:57:02|112. 07:57:03|112. 07:57:04|112.3 07:57:05|112.3 07:57:06|112.3 07:57:07|112.3 07:57:09|112.4 07:57:10|112.3 07:57:11|112.5 07:57:13|112.5 07:57:13|112.6 07:57:15|112.6 07:57:16|113. 07:57:17|113. 07:57:18|113. 07:57:19|113. 07:57:21|113.2 07:57:22|113.2 07:57:23|113.2 07:57:24|113.1 07:57:25|112.9 07:57:26|112.9 07:57:27|113. 07:57:27|113. 07:57:29|113. 07:57:29|113.1 07:57:31|112.8 07:57:32|112.8 07:57:32|113. 07:57:34|113. 07:57:34|113. 07:57:35|113.1 07:57:36|113.1 07:57:37|113.1 07:57:39|113.2 07:57:40|113.2 07:57:41|113.2 07:57:42|113.1 07:57:43|113.1 07:57:44|113. 07:57:45|113. 07:57:46|113. 07:57:47|113. 07:57:48|112.8 07:57:49|112.6 07:57:51|112.7 07:57:51|112.7 07:57:52|112.7 07:57:54|112.7 07:57:54|112.7 07:57:55|112.5 07:57:56|112.3 07:57:57|112.1 07:57:58|112.1 07:58:00|112.3 07:58:01|112.2 07:58:01|112.3 07:58:03|112.5 07:58:04|112.7 07:58:05|112.4 07:58:05|112.4 07:58:06|112.5 07:58:07|112.5 07:58:09|112.8 07:58:11|112.8 07:58:12|112.8 07:58:13|112.6 07:58:15|112.8 07:58:15|112.6 07:58:16|112.6 07:58:18|112.9 07:58:19|113. 07:58:20|112.7 07:58:21|112.8 07:58:22|112.8 07:58:23|112.8 07:58:24|112.9 07:58:25|112.9 07:58:26|113. 07:58:27|113.1 07:58:28|113.2 07:58:29|113.2 07:58:30|113.2 07:58:31|113.5 07:58:32|113.1 07:58:33|113.1 07:58:34|113.1 07:58:35|113.1 07:58:36|113.6 07:58:37|113.7 07:58:39|113.7 07:58:39|113.1 07:58:41|113.1 07:58:41|113.1 07:58:43|113.4 07:58:43|113.4 07:58:44|113.7 07:58:45|113.8 07:58:46|113.9 07:58:47|114. 07:58:49|114. 07:58:50|113.7 07:58:50|113.7 07:58:51|113.9 07:58:52|113.9 07:58:54|113.8 07:58:54|113.6 07:58:56|113.7 07:58:57|113.8 07:58:57|113.8 07:58:59|114.2 07:58:59|114.3 07:59:00|114.3 07:59:02|114.3 07:59:02|114.5 07:59:03|114. 07:59:05|113.8 07:59:06|113.8 07:59:07|113.7 07:59:08|113.7 07:59:09|114.2 07:59:10|114.2 07:59:12|113.5 07:59:13|113.5 07:59:14|113.5 07:59:15|113.3 07:59:17|114.1 07:59:18|113.8 07:59:19|113.7 07:59:20|113.7 07:59:21|113.7 07:59:22|113.4 07:59:23|113.4 07:59:24|113.6 07:59:25|113.6 07:59:26|114. 07:59:28|114. 07:59:29|114. 07:59:30|114.7 07:59:30|114.6 07:59:32|114.6 07:59:32|114.6 07:59:34|114.8 07:59:34|115.2 07:59:35|115.2 07:59:37|114.3 07:59:38|114.8 07:59:38|116.1 07:59:40|116.3 07:59:41|116.4 07:59:42|116.5 07:59:42|116.6 07:59:44|116.7 07:59:44|116.7 07:59:46|116.7 07:59:47|117.2 07:59:48|117.1 07:59:48|117.6 07:59:50|117.6 07:59:50|117.6 07:59:52|116.8 07:59:53|116.7 07:59:53|117.3 07:59:54|116.7 07:59:56|116.9 07:59:57|117.3 07:59:58|117.3 07:59:59|117.3 08:00:00|117.3 08:00:01|117.3 08:00:02|117.3 08:00:03|117.4 08:00:04|117.4 08:00:05|117.4 08:00:06|117.4 08:00:07|117.4 08:00:08|117.6 08:00:09|117.3 08:00:10|117.2 08:00:12|117.6 08:00:12|116.9 08:00:14|116.8 08:00:15|116.3 08:00:17|116.3 08:00:18|116.3 08:00:19|116.3 08:00:20|116.3 08:00:21|115.7 08:00:22|116.1 08:00:23|115.8 08:00:25|115.9 08:00:26|115.8 08:00:26|115.4 08:00:27|115.4 08:00:29|115.4 08:00:30|114.9 08:00:31|114.9 08:00:32|115.1 08:00:33|114.5 08:00:34|114.7 08:00:35|114.7 08:00:37|115.2 08:00:38|115.3 08:00:39|115.2 08:00:40|116.3 08:00:41|115.7 08:00:42|115.5 08:00:43|115.5 08:00:44|115.6 08:00:45|115.5 08:00:46|115.2 08:00:47|115.2 08:00:48|115.2 08:00:49|115.4 08:00:50|115.7 08:00:51|115.6 08:00:53|115.7 08:00:54|115.7 08:00:55|115.9 08:00:56|116. 08:00:57|116. 08:00:58|115.9 08:00:59|115.7 08:01:00|115.4 08:01:01|115.4 08:01:02|115.3 08:01:02|115.3 08:01:04|115.7 08:01:05|116. 08:01:07|116.2 08:01:07|116.1 08:01:08|116.1 08:01:10|115.8 08:01:11|116. 08:01:13|116.3 08:01:14|116.2 08:01:15|116.3 08:01:16|116.4 08:01:18|116.4 08:01:19|116.4 08:01:20|116.3 08:01:22|116.4 08:01:23|116.1 08:01:25|116.6 08:01:25|116.2 08:01:26|116.2 08:01:27|116.2 08:01:28|116.2 08:01:29|116.6 08:01:30|116.7 08:01:31|116.7 08:01:32|116.8 08:01:33|116.8 08:01:34|116.6 08:01:35|116.6 08:01:36|116.6 08:01:37|116.5 08:01:38|116.5 08:01:39|116.3 08:01:40|115.8 08:01:41|115.8 08:01:42|115.7 08:01:43|116. 08:01:44|116.1 08:01:45|116.1 08:01:46|116.4 08:01:47|116.6 08:01:48|116.9 08:01:49|117. 08:01:50|116.9 08:01:51|116.4 08:01:52|116.1 08:01:53|116. 08:01:54|116. 08:01:55|115.8 08:01:56|116.2 08:01:57|115.9 08:01:58|115.8 08:01:59|115.7 08:02:00|115.5 08:02:01|115.2 08:02:02|115.2 08:02:03|116. 08:02:04|116.2 08:02:05|116.2 08:02:06|116.2 08:02:07|116.1 08:02:08|116.5 08:02:09|116.5 08:02:10|116.5 08:02:11|116.9 08:02:13|116.4 08:02:15|116.6 08:02:16|116.4 08:02:17|116.4 08:02:18|116.8 08:02:19|116.8 08:02:20|116.8 08:02:22|116.7 08:02:22|116.7 08:02:23|117. 08:02:24|117. 08:02:25|117. 08:02:26|117. 08:02:27|117.2 08:02:28|116.9 08:02:30|116.9 08:02:31|116.9 08:02:32|116.9 08:02:33|116.7 08:02:34|116.6 08:02:34|116.6 08:02:36|116.6 08:02:37|116.6 08:02:37|116.6 08:02:39|116.7 08:02:40|117.2 08:02:41|117. 08:02:41|117. 08:02:43|117.1 08:02:44|116.9 08:02:45|116.9 08:02:46|116.7 08:02:47|116.7 08:02:47|116.4 08:02:49|116.3 08:02:50|116.3 08:02:50|116.5 08:02:52|116.4 08:02:52|116.2 08:02:54|116.2 08:02:54|116.2 08:02:56|116.5 08:02:57|116.2 08:02:58|116.4 08:02:59|116.4 08:03:00|116.4 08:03:00|116.1 08:03:02|115.9 08:03:03|115.8 08:03:03|115.8 08:03:04|115.8 08:03:05|115.7 08:03:07|115.7 08:03:08|115.7 08:03:09|116.1 08:03:10|116.1 08:03:11|116.1 08:03:11|116. 08:03:12|116. 08:03:15|115.7 08:03:16|115.7 08:03:18|115.7 08:03:18|115.7 08:03:19|115.7 08:03:20|115.7 08:03:21|115.7 08:03:22|115.5 08:03:23|115.5 08:03:24|115.2 08:03:26|115.2 08:03:27|115.2 08:03:29|115. 08:03:29|115. 08:03:30|115. 08:03:31|115. 08:03:32|115.6 08:03:33|115.6 08:03:34|115.6 08:03:35|115.5 08:03:36|115.5 08:03:37|115.5 08:03:38|115.5 08:03:39|115.5 08:03:40|115.4 08:03:41|115.4 08:03:42|115.3 08:03:43|115.1 08:03:44|115.2 08:03:45|115.2 08:03:46|115.2 08:03:47|115. 08:03:48|115. 08:03:49|114.9 08:03:50|114.9 08:03:51|114.9 08:03:52|114.6 08:03:53|114.6 08:03:55|114.6 08:03:56|114.6 08:03:57|114.6 08:03:58|114.6 08:03:59|114.7 08:04:00|114.7 08:04:01|114.5 08:04:02|114.4 08:04:02|114.4 08:04:04|114.3 08:04:04|114.3 08:04:06|114.3 08:04:07|114.2 08:04:08|114.5 08:04:09|114.5 08:04:10|113.8 08:04:11|113.8 08:04:11|113.8 08:04:13|113.8 08:04:13|113.3 08:04:16|113.7 08:04:17|114. 08:04:18|114. 08:04:20|114. 08:04:20|114. 08:04:21|114. 08:04:23|114. 08:04:24|114. 08:04:24|114. 08:04:26|113.8 08:04:27|113.8 08:04:28|114. 08:04:30|114. 08:04:30|114.2 08:04:31|114.5 08:04:32|114.5 08:04:33|114.5 08:04:34|115.4 08:04:35|115.6 08:04:36|115.8 08:04:37|115.8 08:04:38|115.8 08:04:39|115.2 08:04:40|115.2 08:04:41|114.9 08:04:42|114.8 08:04:43|114.6 08:04:44|114.4 08:04:45|114.4 08:04:46|114.4 08:04:47|114.4 08:04:48|114.4 08:04:49|114.4 08:04:50|114.4 08:04:51|114.4 08:04:52|114. 08:04:53|114. 08:04:54|114.3 08:04:55|114.2 08:04:56|114.2 08:04:57|114.7 08:04:58|114.7 08:04:59|114.7 08:05:00|114.7 08:05:01|115. 08:05:02|115.1 08:05:03|114.7 08:05:04|114.7 08:05:05|115. 08:05:06|115.5 08:05:07|115.7 08:05:08|115.7 08:05:09|115.7 08:05:11|115.4 08:05:12|115.2 08:05:13|115.2 08:05:13|115.2 08:05:15|115.3 08:05:17|115.5 08:05:17|115.6 08:05:18|115.6 08:05:20|115.2 08:05:21|115.2 08:05:22|115.1 08:05:23|115.3 08:05:25|115.3 08:05:25|115.5 08:05:26|115.5 08:05:27|115.5 08:05:29|115.5 08:05:30|115.6 08:05:31|115.8 08:05:33|115.6 08:05:33|115.6 08:05:34|115.8 08:05:35|115.6 08:05:37|116. 08:05:38|116. 08:05:39|116. 08:05:40|115.7 08:05:41|116. 08:05:42|116. 08:05:43|115.9 08:05:43|116. 08:05:45|116. 08:05:46|116. 08:05:47|116.3 08:05:48|116.2 08:05:49|116.1 08:05:50|116. 08:05:51|115.8 08:05:52|115.6 08:05:53|115.5 08:05:54|115.5 08:05:55|115.3 08:05:56|115.3 08:05:57|115.6 08:05:58|115.6 08:05:59|115.3 08:06:00|115.3 08:06:01|115. 08:06:02|115. 08:06:03|115. 08:06:03|115. 08:06:05|115. 08:06:06|115. 08:06:07|114.7 08:06:07|114.7 08:06:09|114.7 08:06:10|114.7 08:06:11|114.7 08:06:12|115.1 08:06:13|115.1 08:06:14|115.4 08:06:15|115.5 08:06:16|115.6 08:06:18|115.6 08:06:19|115.6 08:06:21|115.6 08:06:22|115.6 08:06:23|115.6 08:06:24|114.9 08:06:26|115.5 08:06:27|115.8 08:06:28|115.7 08:06:28|115.4 08:06:30|115.2 08:06:32|115.2 08:06:32|115.3 08:06:34|115.3 08:06:35|115.6 08:06:36|115.6 08:06:37|115.4 08:06:38|115.8 08:06:40|116.7 08:06:40|116.2 08:06:41|116. 08:06:42|115.8 08:06:43|115.4 08:06:44|115.4 08:06:45|115.4 08:06:46|115.3 08:06:47|115.4 08:06:48|115.3 08:06:49|115.3 08:06:50|115.2 08:06:51|115.2 08:06:52|115. 08:06:53|114.9 08:06:54|115.2 08:06:55|115.2 08:06:56|115.5 08:06:57|115.5 08:06:58|115.4 08:06:59|115.4 08:07:00|115.2 08:07:02|115.2 08:07:03|115.1 08:07:04|115. 08:07:05|115.2 08:07:06|115.2 08:07:07|115.2 08:07:09|115.2 08:07:09|115.2 08:07:10|115.2 08:07:11|115.2 08:07:12|115.4 08:07:13|115.3 08:07:14|115.3 08:07:15|115.1 08:07:16|115. 08:07:18|115. 08:07:20|115. 08:07:21|115. 08:07:22|115.1 08:07:23|115.1 08:07:25|115.4 08:07:25|115.4 08:07:26|115.7 08:07:28|115.7 08:07:29|115.6 08:07:30|115.6 08:07:31|115.3 08:07:33|115. 08:07:33|115. 08:07:34|115. 08:07:35|115. 08:07:36|115.2 08:07:37|115.2 08:07:39|115.2 08:07:41|115.1 08:07:41|115.1 08:07:42|115.3 08:07:43|115.1 08:07:44|114.7 08:07:45|114.5 08:07:46|114.5 08:07:47|114.5 08:07:48|114.6 08:07:49|114.5 08:07:50|114.5 08:07:51|114.6 08:07:52|115. 08:07:53|115.1 08:07:54|115.2 08:07:55|115.3 08:07:56|115.3 08:07:57|115.3 08:07:58|115.3 08:07:59|115.3 08:08:00|115. 08:08:01|115. 08:08:03|114.5 08:08:04|114.3 08:08:05|114.3 08:08:06|114.3 08:08:07|114.3 08:08:08|114.6 08:08:09|114.6 08:08:11|114.9 08:08:12|114.9 08:08:12|114.9 08:08:14|114.4 08:08:15|114.3 08:08:16|114. 08:08:17|114.1 08:08:19|114.1 08:08:20|114.1 08:08:20|114. 08:08:21|114. 08:08:23|114.1 08:08:24|114.1 08:08:25|114.2 08:08:26|114.2 08:08:27|114.2 08:08:29|113.8 08:08:29|113.8 08:08:31|113.8 08:08:32|113.7 08:08:33|113.8 08:08:34|113.9 08:08:35|113.9 08:08:36|113.9 08:08:37|113.9 08:08:39|114.1 08:08:39|114. 08:08:41|114. 08:08:42|114. 08:08:43|114. 08:08:43|114. 08:08:45|113.8 08:08:46|113.8 08:08:47|113.7 08:08:48|113.7 08:08:49|113.7 08:08:50|113.9 08:08:51|114. 08:08:52|114. 08:08:54|114. 08:08:55|114. 08:08:55|114. 08:08:56|114. 08:08:58|113.9 08:08:58|113.8 08:09:00|113.8 08:09:01|113.8 08:09:01|113.8 08:09:02|114.4 08:09:03|114.5 08:09:04|114.5 08:09:05|114.5 08:09:06|114. 08:09:07|114. 08:09:08|114. 08:09:10|114.4 08:09:11|114.1 08:09:12|114.2 08:09:13|114.2 08:09:13|114.4 08:09:14|114.5 08:09:15|114.6 08:09:17|114.7 08:09:17|114.7 08:09:19|114.8 08:09:20|114.8 08:09:22|114.8 08:09:22|114.6 08:09:23|114.6 08:09:25|114.8 08:09:26|114.8 08:09:27|114.7 08:09:28|114.7 08:09:29|114.7 08:09:30|114.8 08:09:31|114.8 08:09:32|114.8 08:09:33|114.8 08:09:34|114.8 08:09:35|115. 08:09:36|115. 08:09:37|115.4 08:09:38|115.4 08:09:39|115.1 08:09:40|115.1 08:09:41|115.1 08:09:42|115.1 08:09:43|115.1 08:09:44|115.4 08:09:45|115.4 08:09:46|115.4 08:09:47|115.4 08:09:48|115.2 08:09:49|115.2 08:09:50|115.2 08:09:51|115.2 08:09:52|115.2 08:09:53|115.2 08:09:54|115.2 08:09:55|115.6 08:09:56|115.8 08:09:57|115.9 08:09:58|115.9 08:09:59|115.9 08:10:00|115.9 08:10:01|115.9 08:10:02|115.9 08:10:03|115.9 08:10:04|115.9 08:10:05|115.9 08:10:06|116. 08:10:07|116. 08:10:08|116. 08:10:09|115.7 08:10:10|115.7 08:10:11|115.7 08:10:12|115.7 08:10:13|115.7 08:10:14|115.7 08:10:15|116. 08:10:16|116. 08:10:17|116.2 08:10:18|116.2 08:10:19|116.3 08:10:21|116.2 08:10:22|116. 08:10:23|115.4 08:10:24|115.4 08:10:25|115.8 08:10:26|115.9 08:10:28|116.1 08:10:29|116.3 08:10:30|116.3 08:10:31|116.3 08:10:32|116.3 08:10:33|116.1 08:10:34|116.1 08:10:35|116.3 08:10:36|116.3 08:10:37|116.3 08:10:38|116.6 08:10:39|116.6 08:10:40|116.6 08:10:41|116.6 08:10:42|116.8 08:10:43|116.8 08:10:44|117. 08:10:45|117. 08:10:46|117. 08:10:47|117. 08:10:48|117. 08:10:49|117. 08:10:50|117.2 08:10:51|117.5 08:10:52|117.5 08:10:53|117.6 08:10:54|117.6 08:10:55|117.5 08:10:56|117.5 08:10:57|117.6 08:10:58|117.6 08:10:59|117.6 08:11:00|117.2 08:11:01|117.7 08:11:02|117.7 08:11:03|117.7 08:11:04|118. 08:11:05|118. 08:11:06|118. 08:11:07|118. 08:11:08|117.6 08:11:09|117.6 08:11:10|117.6 08:11:11|117.6 08:11:12|117.6 08:11:13|117.6 08:11:14|117.4 08:11:15|117.6 08:11:16|117.6 08:11:17|117.5 08:11:18|117.5 08:11:19|117.6 08:11:20|117.7 08:11:22|117.7 08:11:23|118. 08:11:24|118. 08:11:26|118. 08:11:27|118.2 08:11:29|118.4 08:11:30|118.4 08:11:31|118.3 08:11:31|118.3 08:11:32|118.3 08:11:34|118.2 08:11:35|118. 08:11:37|117.9 08:11:38|117.8 08:11:39|117.8 08:11:40|118.4 08:11:41|118.4 08:11:42|118. 08:11:43|118. 08:11:44|118.3 08:11:45|118.3 08:11:46|118.3 08:11:47|118. 08:11:48|118. 08:11:49|118. 08:11:50|118. 08:11:51|118. 08:11:52|118. 08:11:53|118. 08:11:54|118. 08:11:55|118. 08:11:55|118.4 08:11:57|118.5 08:11:57|118.4 08:11:58|118.3 08:12:00|118.3 08:12:01|118.2 08:12:02|118.2 08:12:03|118.2 08:12:04|118.2 08:12:05|118.4 08:12:06|118.7 08:12:07|118.7 08:12:08|118.7 08:12:09|118.7 08:12:10|118.5 08:12:11|118.5 08:12:11|118.5 08:12:12|118.5 08:12:14|118.8 08:12:15|118.8 08:12:16|119.5 08:12:16|119.5 08:12:17|120. 08:12:19|120. 08:12:20|120.5 08:12:21|120.7 08:12:23|119.9 08:12:24|119.9 08:12:25|120.3 08:12:27|120.5 08:12:27|120.3 08:12:28|119.9 08:12:29|120.2 08:12:31|120.2 08:12:32|120.4 08:12:33|120.6 08:12:34|120.6 08:12:35|120.8 08:12:36|120.9 08:12:38|120.8 08:12:39|121.2 08:12:40|121.2 08:12:42|121.2 08:12:43|121.2 08:12:44|121.1 08:12:44|121. 08:12:46|120.7 08:12:47|120.5 08:12:48|120.1 08:12:49|119.9 08:12:50|119.9 08:12:51|119.3 08:12:52|119.2 08:12:53|119.4 08:12:53|119.9 08:12:55|119.1 08:12:56|120.2 08:12:57|119.8 08:12:58|120.4 08:12:59|120.4 08:13:00|120.4 08:13:01|120.4 08:13:01|120.4 08:13:02|119.6 08:13:04|119.2 08:13:05|119.3 08:13:06|119.1 08:13:07|119.1 08:13:09|119.2 08:13:10|119.2 08:13:11|119.7 08:13:13|119.8 08:13:13|119.8 08:13:14|119.2 08:13:15|119.2 08:13:16|118.8 08:13:17|119.1 08:13:18|119.2 08:13:19|119. 08:13:20|119.2 08:13:21|118.7 08:13:22|118.7 08:13:23|120.3 08:13:25|120.3 08:13:27|119.2 08:13:27|119.2 08:13:28|119.5 08:13:29|119.5 08:13:31|119.6 08:13:32|119.6 08:13:33|119.6 08:13:34|119.3 08:13:35|119.6 08:13:36|119.8 08:13:37|120.3 08:13:38|120.3 08:13:39|120.3 08:13:40|120.3 08:13:40|120.3 08:13:42|120.1 08:13:43|120.1 08:13:43|120.1 08:13:45|120.1 08:13:46|120.3 08:13:46|120.4 08:13:49|120. 08:13:49|120. 08:13:50|120.1 08:13:51|120.4 08:13:52|120.6 08:13:53|120.6 08:13:54|120.6 08:13:55|120.5 08:13:56|120.5 08:13:57|120.1 08:13:58|120.2 08:13:59|120. 08:14:01|120.1 08:14:02|120.1 08:14:03|120.1 08:14:04|119.8 08:14:04|120. 08:14:06|120. 08:14:07|119.5 08:14:07|119.9 08:14:09|119.9 08:14:10|119.9 08:14:11|119.9 08:14:11|119.9 08:14:13|119.9 08:14:13|119.9 08:14:15|121. 08:14:16|120.3 08:14:17|120.8 08:14:18|120.4 08:14:18|120.4 08:14:20|120.2 08:14:21|120.2 08:14:22|120.5 08:14:23|120.5 08:14:25|120.5 08:14:26|120.3 08:14:28|119.8 08:14:29|119.7 08:14:31|120.5 08:14:31|120.5 08:14:32|120.1 08:14:33|120.1 08:14:35|120.1 08:14:36|120.1 08:14:37|119.8 08:14:38|119.9 08:14:39|119.9 08:14:40|120.3 08:14:41|120.3 08:14:42|120.3 08:14:42|120. 08:14:43|120. 08:14:45|119.9 08:14:46|119.9 08:14:47|119.9 08:14:48|119.9 08:14:49|119.9 08:14:50|119.9 08:14:51|120.3 08:14:52|120.6 08:14:53|120.6 08:14:54|120.7 08:14:54|120.6 08:14:56|120.5 08:14:57|120.8 08:14:58|120.8 08:14:59|120.8 08:15:00|120.5 08:15:01|120.5 08:15:02|120.5 08:15:03|120.6 08:15:03|120.4 08:15:04|120.4 08:15:05|120.4 08:15:07|120.4 08:15:07|120.4 08:15:09|120.4 08:15:10|120.1 08:15:11|120.1 08:15:11|120.4 08:15:13|120.4 08:15:14|120.2 08:15:15|120.2 08:15:16|120.2 08:15:16|119.8 08:15:17|119.9 08:15:19|120. 08:15:20|120.1 08:15:21|120.7 08:15:22|120.7 08:15:23|120.4 08:15:23|120.4 08:15:25|120.6 08:15:27|120.4 08:15:28|120.7 08:15:29|120.7 08:15:30|120.5 08:15:31|120.5 08:15:33|120.5 08:15:33|120.4 08:15:34|120.3 08:15:35|120.3 08:15:36|120. 08:15:37|120.1 08:15:39|120.3 08:15:40|120.3 08:15:41|120.4 08:15:41|120.4 08:15:42|120.4 08:15:44|120.4 08:15:45|120.3 08:15:46|120.6 08:15:47|120.6 08:15:48|120.4 08:15:49|120.4 08:15:49|120.4 08:15:51|120.4 08:15:52|120.4 08:15:53|120.4 08:15:54|120.6 08:15:55|120.6 08:15:56|120.7 08:15:57|120.8 08:15:58|120.8 08:15:59|120.8 08:16:00|120.8 08:16:01|121.3 08:16:02|121.2 08:16:02|121.2 08:16:03|121. 08:16:05|121. 08:16:06|121. 08:16:08|121. 08:16:08|121.1 08:16:09|121.9 08:16:10|122. 08:16:11|122.2 08:16:13|122.1 08:16:13|122.5 08:16:14|122.5 08:16:15|122.2 08:16:16|122.2 08:16:17|122.1 08:16:18|122.1 08:16:19|121.8 08:16:21|121.8 08:16:21|121.7 08:16:22|121.5 08:16:24|121.3 08:16:24|121.6 08:16:26|121.6 08:16:28|121.5 08:16:29|121.7 08:16:30|121.8 08:16:30|121.8 08:16:32|121.8 08:16:33|121.8 08:16:35|121.6 08:16:36|121.4 08:16:37|121.2 08:16:37|121. 08:16:39|121.8 08:16:39|121.8 08:16:41|121.9 08:16:41|121.9 08:16:42|121.9 08:16:44|121.9 08:16:45|121.9 08:16:46|121.5 08:16:47|121.5 08:16:48|121.4 08:16:49|121.7 08:16:50|121.7 08:16:51|121.6 08:16:52|121.6 08:16:53|121.6 08:16:54|121.6 08:16:55|121.6 08:16:57|121.6 08:16:58|121.6 08:16:59|121.8 08:17:00|121.8 08:17:00|121.8 08:17:02|121.6 08:17:03|121.6 08:17:04|121.6 08:17:04|121.6 08:17:05|121.6 08:17:06|121.6 08:17:07|121.9 08:17:09|121.8 08:17:10|121.8 08:17:11|121.8 08:17:12|121.8 08:17:13|121.8 08:17:14|121.6 08:17:15|121.5 08:17:16|121.5 08:17:17|121.5 08:17:18|121.6 08:17:19|121.6 08:17:20|121.6 08:17:21|121.6 08:17:22|121.3 08:17:23|121.3 08:17:24|121.3 08:17:25|121.4 08:17:26|121.4 08:17:28|121.2 08:17:29|121.2 08:17:31|121.2 08:17:32|121.2 08:17:33|120.7 08:17:33|120.5 08:17:34|120.5 08:17:36|120.8 08:17:37|120.9 08:17:38|120.9 08:17:38|120.9 08:17:39|120.8 08:17:41|120.6 08:17:42|120.4 08:17:43|120.1 08:17:44|120. 08:17:45|119.8 08:17:46|119.8 08:17:47|119.8 08:17:48|120.4 08:17:49|120.4 08:17:50|120.4 08:17:51|120.5 08:17:52|120.8 08:17:53|120.9 08:17:54|120.8 08:17:55|120.8 08:17:56|120.8 08:17:57|120.8 08:17:58|120.5 08:17:59|120.5 08:18:00|120.9 08:18:01|121.2 08:18:02|121.3 08:18:04|121.2 08:18:04|120.3 08:18:06|120. 08:18:06|120. 08:18:08|120.2 08:18:08|120.2 08:18:09|119.9 08:18:11|119.7 08:18:11|119.5 08:18:12|119.6 08:18:13|119.8 08:18:14|119.8 08:18:15|120. 08:18:16|119.9 08:18:17|119.9 08:18:18|120. 08:18:20|120. 08:18:20|120. 08:18:21|120. 08:18:22|119.7 08:18:23|120. 08:18:24|119.7 08:18:25|119.7 08:18:26|119.7 08:18:28|119.6 08:18:30|119.5 08:18:31|119.5 08:18:32|119.5 08:18:33|119.5 08:18:34|119.5 08:18:35|119.5 08:18:36|119.3 08:18:38|119.3 08:18:39|119. 08:18:40|119. 08:18:41|119.2 08:18:42|118.7 08:18:43|118.6 08:18:44|118.6 08:18:44|118.9 08:18:46|118.9 08:18:47|118.9 08:18:47|118.9 08:18:49|118.9 08:18:49|118.9 08:18:50|118.9 08:18:52|118.7 08:18:53|118.8 08:18:54|118.8 08:18:55|118.8 08:18:56|118.8 08:18:57|118.8 08:18:58|118.4 08:18:59|118.6 08:19:00|118.6 08:19:01|118.6 08:19:02|118.6 08:19:03|118.8 08:19:04|118.5 08:19:05|118.5 08:19:07|118.5 08:19:07|118.5 08:19:08|118.5 08:19:10|118.5 08:19:11|118.5 08:19:12|118.5 08:19:13|118.4 08:19:14|118.5 08:19:15|118.1 08:19:16|118.5 08:19:17|118.1 08:19:18|118.1 08:19:19|117.9 08:19:20|117.7 08:19:21|117.7 08:19:22|117.7 08:19:23|117.9 08:19:24|117.7 08:19:25|117.7 08:19:26|117.7 08:19:27|117.7 08:19:28|117.7 08:19:29|117.7 08:19:31|117.7 08:19:32|118. 08:19:33|118. 08:19:34|118.3 08:19:35|118.3 08:19:36|118.3 08:19:38|117.9 08:19:39|117.9 08:19:40|117.9 08:19:41|117.9 08:19:42|118.1 08:19:43|118. 08:19:44|118. 08:19:46|117.8 08:19:46|117.8 08:19:47|117.9 08:19:49|117.9 08:19:49|118.1 08:19:50|118.2 08:19:51|118.1 08:19:53|118.2 08:19:54|118.1 08:19:55|118.1 08:19:55|118.1 08:19:57|118.1 08:19:58|117.9 08:19:58|117.9 08:19:59|117.8 08:20:00|117.7 08:20:01|117.7 08:20:02|117.7 08:20:04|117.7 08:20:05|117.7 08:20:05|117.7 08:20:06|117.9 08:20:08|118. 08:20:08|118. 08:20:09|118.2 08:20:11|118.2 08:20:11|118.2 08:20:13|118.1 08:20:13|118.1 08:20:15|118.1 08:20:15|118.1 08:20:17|118.1 08:20:17|118.3 08:20:18|118.3 08:20:20|118.3 08:20:20|118.3 08:20:22|118.3 08:20:23|118.3 08:20:23|118.6 08:20:24|118.6 08:20:25|118.6 08:20:26|118.6 08:20:28|118.6 08:20:29|118.6 08:20:30|118.6 08:20:31|118.6 08:20:33|118.4 08:20:35|118.3 08:20:35|118.3 08:20:36|118.3 08:20:37|118.6 08:20:38|118.6 08:20:39|118.6 08:20:40|118.6 08:20:42|118.6 08:20:43|118.6 08:20:43|118.6 08:20:45|118.6 08:20:46|118.1 08:20:47|118.1 08:20:48|118.1 08:20:48|118. 08:20:50|118. 08:20:50|118. 08:20:51|118. 08:20:53|118. 08:20:54|118. 08:20:55|118. 08:20:56|118. 08:20:57|118. 08:20:58|118. 08:20:59|118. 08:21:00|118. 08:21:00|118. 08:21:02|118. 08:21:03|118. 08:21:03|118. 08:21:05|118. 08:21:06|118. 08:21:07|118. 08:21:08|118. 08:21:09|118. 08:21:10|118. 08:21:11|118. 08:21:12|118. 08:21:13|118. 08:21:14|117.9 08:21:14|117.9 08:21:15|117.9 08:21:17|118. 08:21:18|118. 08:21:19|118. 08:21:19|118. 08:21:21|118. 08:21:21|118. 08:21:23|118. 08:21:24|118.2 08:21:25|118.2 08:21:26|118.2 08:21:27|118.2 08:21:28|118.4 08:21:29|118.6 08:21:30|118.6 08:21:31|118.6 08:21:32|118.6 08:21:34|118.4 08:21:35|118.5 08:21:36|118.5 08:21:37|118.5 08:21:39|118.5 08:21:39|118.5 08:21:40|118.5 08:21:41|118.5 08:21:42|118.5 08:21:43|118.5 08:21:45|118.6 08:21:46|118.6 08:21:47|118.6 08:21:48|118.6 08:21:48|118.6 08:21:51|118.6 08:21:51|118.6 08:21:52|118.7 08:21:53|118.7 08:21:54|118.7 08:21:55|118.7 08:21:57|118.8 08:21:57|118.8 08:21:59|118.8 08:22:00|118.8 08:22:01|118.8 08:22:02|118.7 08:22:03|118.7 08:22:04|118.8 08:22:05|118.8 08:22:05|118.8 08:22:07|119.8 08:22:08|119.8 08:22:09|118.9 08:22:10|118.9 08:22:11|118.8 08:22:12|118.8 08:22:13|118.8 08:22:14|118.8 08:22:15|118.8 08:22:17|118.9 08:22:17|118.9 08:22:18|118.8 08:22:20|119.3 08:22:21|119.1 08:22:21|119.1 08:22:23|119. 08:22:24|119. 08:22:25|119.1 08:22:25|119.2 08:22:27|119.3 08:22:28|119.3 08:22:28|119.3 08:22:29|119.3 08:22:32|119.2 08:22:32|119.3 08:22:33|119.3 08:22:35|119.3 08:22:36|119.3 08:22:37|119.3 08:22:39|119.3 08:22:39|119.3 08:22:40|119.3 08:22:41|119.3 08:22:43|119.3 08:22:44|119.3 08:22:45|119.3 08:22:46|119.3 08:22:47|119.3 08:22:49|119.3 08:22:49|119.3 08:22:50|119.3 08:22:51|119.3 08:22:52|119.3 08:22:53|119.3 08:22:54|119.3 08:22:55|119.3 08:22:56|119.3 08:22:57|119.4 08:22:58|119.4 08:22:59|119.4 08:23:00|119.5 08:23:01|119.4 08:23:02|119.4 08:23:03|119.4 08:23:04|119.4 08:23:05|119.4 08:23:06|119.4 08:23:07|119.7 08:23:08|119.7 08:23:09|119.7 08:23:10|119.9 08:23:11|120. 08:23:12|120. 08:23:13|120. 08:23:14|120. 08:23:15|120. 08:23:16|120. 08:23:17|120. 08:23:18|120. 08:23:19|120. 08:23:20|120. 08:23:21|120. 08:23:22|120. 08:23:23|120. 08:23:24|120. 08:23:25|120. 08:23:26|120. 08:23:27|120. 08:23:28|120. 08:23:29|120.2 08:23:31|120. 08:23:33|120. 08:23:33|120. 08:23:34|119.9 08:23:35|119.9 08:23:36|120. 08:23:37|119.9 08:23:38|119.8 08:23:40|120. 08:23:41|120. 08:23:42|119.8 08:23:43|120.1 08:23:44|120.1 08:23:45|120.1 08:23:47|120.1 08:23:47|120.1 08:23:48|120.1 08:23:50|120. 08:23:51|120. 08:23:52|120.1 08:23:53|120.1 08:23:54|120.2 08:23:54|120.2 08:23:56|120.2 08:23:57|120.3 08:23:58|120.3 08:23:59|120.3 08:24:00|120.3 08:24:01|120.3 08:24:02|120.3 08:24:03|120.6 08:24:04|120.6 08:24:05|120.6 08:24:06|120.6 08:24:07|120.6 08:24:08|120.6 08:24:09|120.7 08:24:10|120.7 08:24:11|120.9 08:24:12|120.9 08:24:13|120.9 08:24:13|120.9 08:24:15|120.7 08:24:16|120.7 08:24:17|120.7 08:24:18|120.8 08:24:19|121. 08:24:19|121.2 08:24:21|121.2 08:24:22|121.2 08:24:22|121.2 08:24:23|121.2 08:24:25|121.2 08:24:26|120.9 08:24:27|120.9 08:24:28|120.9 08:24:29|120.9 08:24:30|120.9 08:24:32|120.8 08:24:33|120.7 08:24:35|120.7 08:24:35|120.7 08:24:36|120.7 08:24:37|120.6 08:24:38|120.6 08:24:39|120.6 08:24:40|120.5 08:24:41|120.5 08:24:42|120.5 08:24:43|120.2 08:24:44|120.2 08:24:45|120.2 08:24:47|120.2 08:24:47|120.2 08:24:50|120.2 08:24:50|120.2 08:24:51|120.2 08:24:52|120.1 08:24:53|120.1 08:24:54|120.1 08:24:55|120. 08:24:57|120.1 08:24:58|120.1 08:24:58|120.1 08:25:00|120.1 08:25:01|120.1 08:25:03|120.1 08:25:03|120.1 08:25:04|119.6 08:25:05|119.6 08:25:06|119.6 08:25:07|119.6 08:25:08|119.6 08:25:09|119.6 08:25:10|119.6 08:25:11|119.6 08:25:12|119.6 08:25:14|119.7 08:25:15|119.7 08:25:16|119.7 08:25:17|119.7 08:25:18|119.7 08:25:19|119.7 08:25:20|119.9 08:25:20|119.9 08:25:22|119.8 08:25:22|119.8 08:25:24|119.8 08:25:25|119.8 08:25:26|120.2 08:25:27|120.2 08:25:28|120.2 08:25:29|120.2 08:25:30|120.2 08:25:31|120.2 08:25:32|120.2 08:25:33|120.3 08:25:34|120.4 08:25:36|120.4 08:25:36|120.4 08:25:37|120.4 08:25:38|120.4 08:25:40|120.3 08:25:41|120.3 08:25:43|120.5 08:25:43|120.5 08:25:44|120.5 08:25:45|120.5 08:25:46|120.5 08:25:47|120.3 08:25:48|120.3 08:25:49|120.3 08:25:50|120.3 08:25:52|120.3 08:25:52|120.3 08:25:53|120.1 08:25:54|120. 08:25:55|119.9 08:25:57|119.8 08:25:57|119.8 08:25:58|119.9 08:25:59|119.9 08:26:00|120.2 08:26:01|120.2 08:26:02|120.2 08:26:03|120. 08:26:04|119.9 08:26:05|119.9 08:26:06|119.9 08:26:08|119.9 08:26:08|119.8 08:26:09|119.8 08:26:10|119.8 08:26:11|119.8 08:26:13|119.8 08:26:13|119.6 08:26:14|119.6 08:26:15|119.6 08:26:16|119.6 08:26:17|119.6 08:26:18|119.6 08:26:19|119.9 08:26:20|120. 08:26:21|120. 08:26:22|120. 08:26:24|120. 08:26:24|120. 08:26:25|120. 08:26:26|120. 08:26:27|119.9 08:26:29|119.9 08:26:29|119.9 08:26:30|119.8 08:26:31|119.8 08:26:32|119.8 08:26:34|119.7 08:26:35|119.7 08:26:37|119.7 08:26:38|119.7 08:26:39|119.5 08:26:40|119.5 08:26:41|119.5 08:26:42|119.6 08:26:44|119.6 08:26:44|119.6 08:26:45|119.6 08:26:46|119.6 08:26:48|119.8 08:26:50|119.8 08:26:51|119.8 08:26:51|119.8 08:26:52|119.8 08:26:53|119.5 08:26:54|119.5 08:26:56|119.7 08:26:56|119.7 08:26:57|119.6 08:26:58|119.6 08:26:59|119.5 08:27:01|119.6 08:27:01|119.6 08:27:02|119.6 08:27:03|119.5 08:27:04|119.4 08:27:06|119.5 08:27:06|119.5 08:27:07|119.7 08:27:08|119.8 08:27:09|119.7 08:27:10|119.9 08:27:11|119.9 08:27:12|119.9 08:27:13|119.9 08:27:14|119.9 08:27:15|120. 08:27:17|120. 08:27:17|120. 08:27:18|120. 08:27:19|119.8 08:27:20|119.7 08:27:22|119.7 08:27:22|119.7 08:27:23|119.7 08:27:24|119.7 08:27:25|119.7 08:27:27|120. 08:27:27|120. 08:27:28|120. 08:27:29|119.9 08:27:30|119.9 08:27:31|119.8 08:27:32|119.8 08:27:34|119.5 08:27:36|119.4 08:27:37|119.4 08:27:38|119.4 08:27:39|119.6 08:27:40|119.6 08:27:41|119.6 08:27:43|119.6 08:27:43|119.6 08:27:45|119.6 08:27:46|119.4 08:27:48|119.4 08:27:49|119.3 08:27:50|119.3 08:27:51|119.2 08:27:52|119.2 08:27:53|119.2 08:27:54|119.2 08:27:56|119.2 08:27:57|119.2 08:27:57|119.2 08:27:59|119.2 08:28:00|119.2 08:28:01|119. 08:28:02|119. 08:28:03|119. 08:28:04|119. 08:28:05|119. 08:28:06|118.8 08:28:07|118.8 08:28:08|118.8 08:28:09|118.8 08:28:10|118.8 08:28:11|118.8 08:28:12|118.8 08:28:13|118.6 08:28:14|118.6 08:28:15|118.7 08:28:16|118.7 08:28:17|118.7 08:28:18|118.5 08:28:19|118.5 08:28:21|118.5 08:28:21|118.5 08:28:22|118.4 08:28:23|118.3 08:28:25|118.3 08:28:26|118.3 08:28:27|118.3 08:28:27|118.2 08:28:29|118.2 08:28:29|118.5 08:28:31|118.5 08:28:31|118.5 08:28:33|118.5 08:28:33|118.3 08:28:35|118.3 08:28:36|118.3 08:28:38|118.3 08:28:39|118.3 08:28:40|118.3 08:28:42|117.8 08:28:43|117.8 08:28:44|117.8 08:28:44|117.8 08:28:46|117.8 08:28:46|117.9 08:28:48|117.9 08:28:49|117.9 08:28:50|118. 08:28:52|117.8 08:28:53|117.8 08:28:54|117.8 08:28:55|117.6 08:28:56|117.6 08:28:57|117.6 08:28:58|117.6 08:28:59|117.6 08:29:00|117.6 08:29:01|117.5 08:29:02|117.4 08:29:03|117.4 08:29:04|117.4 08:29:05|117.2 08:29:06|117.2 08:29:07|117.2 08:29:08|117.2 08:29:09|117.3 08:29:10|117.3 08:29:11|117.3 08:29:13|117.4 08:29:14|117.2 08:29:14|117.2 08:29:16|117.2 08:29:16|117.2 08:29:17|117.3 08:29:18|117.3 08:29:20|117.4 08:29:20|117.4 08:29:22|117.2 08:29:23|117.2 08:29:23|117.2 08:29:25|117.1 08:29:26|117.1 08:29:27|117.1 08:29:28|117.1 08:29:29|117.1 08:29:30|117.1 08:29:30|117.1 08:29:31|117.2 08:29:32|116.9 08:29:34|116.9 08:29:34|116.9 08:29:36|117.2 08:29:38|117.1 08:29:39|117.1 08:29:41|117.1 08:29:42|117.1 08:29:43|117.1 08:29:44|117. 08:29:45|116.9 08:29:45|116.9 08:29:46|116.9 08:29:48|116.9 08:29:49|116.9 08:29:50|116.9 08:29:51|116.9 08:29:52|116.9 08:29:54|116.9 08:29:55|117.1 08:29:56|117. 08:29:56|117.1 08:29:58|117.1 08:29:58|117. 08:29:59|117. 08:30:00|117. 08:30:02|117. 08:30:03|117.1 08:30:04|117.1 08:30:05|117.3 08:30:06|117.3 08:30:07|117. 08:30:08|116.9 08:30:09|117. 08:30:10|117. 08:30:11|117. 08:30:12|117. 08:30:13|117. 08:30:14|117. 08:30:15|117. 08:30:16|116.8 08:30:17|116.8 08:30:18|116.7 08:30:19|116.7 08:30:20|116.8 08:30:21|116.8 08:30:22|116.8 08:30:23|116.8 08:30:24|116.9 08:30:25|116.9 08:30:26|117. 08:30:27|117. 08:30:28|117. 08:30:30|117.1 08:30:30|117.1 08:30:32|117.1 08:30:32|117.1 08:30:34|117.5 08:30:34|117.6 08:30:36|117.6 08:30:37|117.6 08:30:39|117.6 08:30:40|117.6 08:30:42|117.6 08:30:43|117.6 08:30:44|117.6 08:30:45|117.6 08:30:45|117.6 08:30:47|117.6 08:30:47|117.6 08:30:49|117.6 08:30:49|117.6 08:30:51|117.6 08:30:52|117.2 08:30:53|117.2 08:30:54|117.1 08:30:55|117.1 08:30:56|117.1 08:30:57|117.1 08:30:57|116.9 08:30:58|116.9 08:31:00|116.9 08:31:00|116.9 08:31:01|116.9 08:31:03|116.7 08:31:03|116.7 08:31:04|116.7 08:31:05|116.4 08:31:06|116.3 08:31:08|116.2 08:31:09|116.2 08:31:09|116. 08:31:10|116. 08:31:11|116. 08:31:12|116. 08:31:14|116. 08:31:14|116.1 08:31:16|116. 08:31:16|116. 08:31:17|116. 08:31:18|116. 08:31:20|116. 08:31:21|116. 08:31:22|116. 08:31:22|116. 08:31:24|116. 08:31:24|116. 08:31:26|116. 08:31:27|116. 08:31:28|115.7 08:31:29|115.7 08:31:29|115.7 08:31:30|115.7 08:31:32|115.6 08:31:33|115.7 08:31:34|115.8 08:31:34|115.8 08:31:35|115.8 08:31:37|115.8 08:31:38|115.8 08:31:39|115.8 08:31:39|115.8 08:31:41|115.7 08:31:43|115.7 08:31:44|115.7 08:31:44|115.7 08:31:46|115.7 08:31:46|115.7 08:31:48|115.5 08:31:48|115.5 08:31:50|115.5 08:31:51|115.5 08:31:51|115. 08:31:52|115. 08:31:54|115. 08:31:54|115. 08:31:56|115. 08:31:56|115. 08:31:58|115. 08:31:59|115. 08:32:00|115. 08:32:01|115. 08:32:01|115. 08:32:03|115. 08:32:04|115. 08:32:04|114.9 08:32:05|114.9 08:32:07|115.1 08:32:08|115.1 08:32:09|115. 08:32:10|115. 08:32:10|115. 08:32:12|115. 08:32:13|115. 08:32:14|115. 08:32:14|115. 08:32:16|115. 08:32:17|115. 08:32:18|115. 08:32:19|115. 08:32:20|115. 08:32:21|114.9 08:32:22|115. 08:32:23|115. 08:32:24|115. 08:32:25|115. 08:32:27|114.8 08:32:27|114.8 08:32:29|114.8 08:32:29|114.6 08:32:31|114.6 08:32:32|114.6 08:32:33|114.6 08:32:33|114.9 08:32:35|114.9 08:32:35|114.9 08:32:36|114.9 08:32:37|115. 08:32:39|115.1 08:32:41|115.2 08:32:42|115.3 08:32:43|115.3 08:32:45|115.3 08:32:46|115.3 08:32:46|115.3 08:32:48|115.3 08:32:49|115.3 08:32:50|115.4 08:32:52|115.5 08:32:53|115.5 08:32:53|115.6 08:32:55|115.6 08:32:56|115.6 08:32:56|115.6 08:32:58|115.6 08:32:58|115.6 08:32:59|115.6 08:33:01|115.6 08:33:02|115.6 08:33:02|115.6 08:33:04|115.4 08:33:05|115.4 08:33:06|115.1 08:33:07|115.1 08:33:08|115.2 08:33:09|115.2 08:33:10|115.4 08:33:11|115.4 08:33:11|115.4 08:33:12|115.4 08:33:14|115.4 08:33:15|115.4 08:33:15|115.6 08:33:17|115.6 08:33:18|115.5 08:33:19|115.5 08:33:20|115.5 08:33:21|115.3 08:33:22|115.3 08:33:24|115.1 08:33:25|115.1 08:33:26|115. 08:33:26|115. 08:33:27|115.2 08:33:29|115.2 08:33:30|115.2 08:33:30|115.4 08:33:31|115.4 08:33:33|115.7 08:33:33|115.8 08:33:34|115.6 08:33:35|115.6 08:33:36|115.7 08:33:37|115.6 08:33:39|115.5 08:33:40|115.5 08:33:42|115.6 08:33:43|115.6 08:33:45|115.4 08:33:46|115.4 08:33:47|115.4 08:33:48|115.4 08:33:49|115.3 08:33:49|115.3 08:33:50|115.3 08:33:52|115.2 08:33:53|115.2 08:33:54|115.2 08:33:55|115.3 08:33:56|115.2 08:33:57|115.3 08:33:57|115.5 08:33:59|115.5 08:33:59|115.5 08:34:01|115.4 08:34:02|115.4 08:34:02|115.4 08:34:03|115.4 08:34:05|115.4 08:34:06|115.4 08:34:07|115.9 08:34:08|115.9 08:34:09|115.9 08:34:10|115.9 08:34:11|115.5 08:34:12|115.5 08:34:13|115.5 08:34:14|115.5 08:34:15|115.6 08:34:16|115.6 08:34:17|115.6 08:34:18|115.6 08:34:19|115.6 08:34:21|115.6 08:34:22|115.6 08:34:23|115.6 08:34:24|115.6 08:34:24|115.5 08:34:25|115.5 08:34:27|115.5 08:34:28|115.5 08:34:29|115.5 08:34:29|115.5 08:34:31|115.5 08:34:31|115.5 08:34:33|115.5 08:34:33|115.5 08:34:34|115.6 08:34:35|115.6 08:34:37|115.6 08:34:37|115.6 08:34:39|115.6 08:34:39|115.4 08:34:41|115.4 08:34:43|115.4 08:34:44|115.7 08:34:45|115.7 08:34:46|115.7 08:34:47|115.7 08:34:48|115.6 08:34:49|115.5 08:34:50|115.6 08:34:51|115.6 08:34:52|115.6 08:34:53|115.6 08:34:54|115.7 08:34:55|115.7 08:34:56|115.7 08:34:58|115.7 08:34:58|115.7 08:35:00|115.7 08:35:01|116. 08:35:02|116. 08:35:03|116.1 08:35:04|116.5 08:35:05|116.2 08:35:06|116.1 08:35:07|116.1 08:35:08|116.2 08:35:09|116.2 08:35:10|116.1 08:35:11|116.1 08:35:12|116.1 08:35:13|116.1 08:35:14|116. 08:35:15|115.9 08:35:16|115.9 08:35:17|116. 08:35:18|116. 08:35:19|116. 08:35:20|116.1 08:35:22|116.2 08:35:23|116.2 08:35:24|116.1 08:35:24|116. 08:35:26|116. 08:35:26|116.1 08:35:28|116.1 08:35:29|116.1 08:35:30|115.8 08:35:31|115.8 08:35:31|115.6 08:35:33|115.6 08:35:34|115.6 08:35:35|115.4 08:35:36|115.5 08:35:37|115.1 08:35:38|115.1 08:35:39|115.1 08:35:40|115.5 08:35:41|115.5 08:35:43|115.4 08:35:43|115.4 08:35:44|115.1 08:35:45|115.1 08:35:46|115.1 08:35:48|115.1 08:35:49|115.2 08:35:50|115.3 08:35:52|115.3 08:35:52|115.3 08:35:53|115.3 08:35:54|115.3 08:35:56|115.1 08:35:57|115.1 08:35:58|115.1 08:35:58|115.1 08:36:00|115.1 08:36:00|115.1 08:36:02|115.1 08:36:03|115. 08:36:04|115. 08:36:04|114.7 08:36:06|114.8 08:36:07|114.8 08:36:08|114.8 08:36:09|114.8 08:36:10|115. 08:36:12|115. 08:36:12|115. 08:36:13|114.5 08:36:14|114.5 08:36:15|114.5 08:36:16|114.6 08:36:17|114.6 08:36:18|114.6 08:36:19|114.6 08:36:20|114.6 08:36:21|114.4 08:36:22|114.4 08:36:23|114.6 08:36:24|114.6 08:36:25|114.6 08:36:26|114.3 08:36:27|114.3 08:36:28|114.3 08:36:29|114.3 08:36:30|114.3 08:36:31|114.4 08:36:32|114.4 08:36:33|114.4 08:36:34|114.4 08:36:35|114.4 08:36:36|114.3 08:36:37|114.3 08:36:38|114.3 08:36:39|114.3 08:36:40|114.3 08:36:41|114.3 08:36:43|114.3 08:36:45|114.3 08:36:46|114. 08:36:47|114. 08:36:49|113.2 08:36:50|113.7 08:36:51|113.9 08:36:52|114.1 08:36:53|114.2 08:36:54|114.2 08:36:55|114.2 08:36:56|114.3 08:36:57|114.4 08:36:58|114.4 08:36:59|114.4 08:37:00|114.4 08:37:01|114.3 08:37:01|114. 08:37:03|114. 08:37:04|114. 08:37:05|114.4 08:37:06|114.4 08:37:07|114.2 08:37:09|114.6 08:37:09|114.6 08:37:10|114.6 08:37:11|114.8 08:37:12|114.8 08:37:13|114.7 08:37:14|114.7 08:37:15|114.7 08:37:16|114.7 08:37:17|114.7 08:37:19|114.5 08:37:20|114.5 08:37:21|114.6 08:37:22|114.6 08:37:23|114.6 08:37:23|114.6 08:37:25|114.6 08:37:26|114.7 08:37:27|114.7 08:37:28|114.7 08:37:29|114.7 08:37:29|114.7 08:37:31|114.7 08:37:32|114.7 08:37:32|114.6 08:37:34|114.6 08:37:35|115.1 08:37:35|115.1 08:37:36|114.8 08:37:38|114.8 08:37:39|114.8 08:37:40|114.8 08:37:40|114.8 08:37:42|114.8 08:37:43|114.8 08:37:45|114.9 08:37:46|115.1 08:37:48|115.3 08:37:49|115.3 08:37:50|115.3 08:37:51|115.4 08:37:53|115.4 08:37:53|115.4 08:37:54|115.4 08:37:56|115.4 08:37:57|115.4 08:37:58|115.4 08:37:59|115.4 08:38:00|115.2 08:38:01|115.2 08:38:02|115.2 08:38:03|115.2 08:38:04|115.2 08:38:05|115.3 08:38:06|115.3 08:38:07|115.3 08:38:08|115.5 08:38:10|115.6 08:38:10|115.6 08:38:12|115.5 08:38:13|115.4 08:38:13|115.3 08:38:15|115.3 08:38:16|115.2 08:38:16|115.2 08:38:17|115.3 08:38:19|115.3 08:38:20|115.3 08:38:20|115.3 08:38:22|115.4 08:38:23|115.4 08:38:24|115.2 08:38:25|115.1 08:38:26|115.1 08:38:26|115. 08:38:28|114.9 08:38:28|114.9 08:38:30|114.9 08:38:31|114.9 08:38:31|114.8 08:38:32|114.9 08:38:33|114.8 08:38:35|114.7 08:38:36|114.5 08:38:36|114.5 08:38:37|114.5 08:38:38|114.7 08:38:39|114.7 08:38:40|114.7 08:38:41|114.7 08:38:42|114.7 08:38:43|114.7 08:38:45|114.6 08:38:47|114.6 08:38:48|114.6 08:38:49|114.6 08:38:50|114.6 08:38:51|114.6 08:38:52|114.6 08:38:53|114.4 08:38:55|114.4 08:38:56|114.4 08:38:57|114.4 08:38:58|114.4 08:38:59|114.7 08:39:00|114.8 08:39:00|114.8 08:39:01|115.1 08:39:03|115.1 08:39:04|114.8 08:39:05|115. 08:39:07|115. 08:39:07|115. 08:39:09|115.1 08:39:10|115.1 08:39:10|115.1 08:39:11|115.2 08:39:13|115.2 08:39:13|115.2 08:39:15|115.1 08:39:16|115. 08:39:16|115. 08:39:18|115. 08:39:18|115. 08:39:20|115. 08:39:20|115. 08:39:21|115. 08:39:23|115. 08:39:24|115. 08:39:24|115. 08:39:25|115.1 08:39:27|115. 08:39:28|115. 08:39:29|115. 08:39:30|115. 08:39:31|115. 08:39:32|115. 08:39:33|115.1 08:39:34|115. 08:39:35|114.9 08:39:36|115. 08:39:37|115. 08:39:38|114.8 08:39:39|114.8 08:39:40|114.8 08:39:41|114.8 08:39:42|114.8 08:39:43|114.8 08:39:44|114.8 08:39:45|114.8 08:39:46|114.8 08:39:48|114.7 08:39:49|114.7 08:39:50|114.7 08:39:50|114.7 08:39:52|114.7 08:39:53|114.7 08:39:54|114.8 08:39:55|114.8 08:39:57|114.8 08:39:58|114.6 08:39:58|115. 08:39:59|115.2 08:40:01|115.2 08:40:03|115.2 08:40:04|115.2 08:40:04|115. 08:40:05|115. 08:40:07|115. 08:40:08|115.3 08:40:09|115.1 08:40:10|115. 08:40:11|114.9 08:40:12|114.9 08:40:13|114.9 08:40:14|114.8 08:40:15|114.8 08:40:16|114.6 08:40:17|114.6 08:40:18|114.6 08:40:19|114.9 08:40:20|114.9 08:40:21|114.9 08:40:22|114.9 08:40:23|114.9 08:40:24|114.9 08:40:25|114.9 08:40:26|115.1 08:40:27|115.1 08:40:28|115. 08:40:29|115. 08:40:30|115.2 08:40:31|115.1 08:40:32|115.2 08:40:33|115.2 08:40:34|115.3 08:40:35|115.4 08:40:36|115.3 08:40:37|115.3 08:40:38|115.2 08:40:39|115.2 08:40:40|115.1 08:40:41|115.1 08:40:42|115.1 08:40:43|115.1 08:40:44|115.1 08:40:45|115.2 08:40:47|115.5 08:40:48|115.5 08:40:50|115.5 08:40:51|115.6 08:40:53|115.7 08:40:54|115.7 08:40:55|115.7 08:40:56|115.7 08:40:56|115.7 08:40:59|115.7 08:40:59|115.9 08:41:00|115.9 08:41:01|116. 08:41:02|116. 08:41:04|116.2 08:41:05|116.2 08:41:07|116. 08:41:07|116. 08:41:08|116. 08:41:10|115.9 08:41:10|115.8 08:41:11|115.8 08:41:12|115.8 08:41:13|115.8 08:41:14|115.7 08:41:15|115.7 08:41:16|115.6 08:41:17|115.6 08:41:18|115.6 08:41:19|115.9 08:41:21|116.1 08:41:22|116.1 08:41:23|116. 08:41:24|116.1 08:41:25|116.1 08:41:26|116. 08:41:27|116.1 08:41:28|116.2 08:41:29|116.2 08:41:30|116.5 08:41:30|116.5 08:41:32|116.5 08:41:33|116.4 08:41:33|116.5 08:41:34|116.5 08:41:36|116.6 08:41:37|116.6 08:41:38|116.6 08:41:38|116.6 08:41:40|116.6 08:41:41|116.5 08:41:41|116.7 08:41:43|117. 08:41:44|117.2 08:41:44|117.2 08:41:46|117.2 08:41:48|117.2 08:41:49|117.3 08:41:51|117.3 08:41:52|117.2 08:41:53|117.2 08:41:55|117.6 08:41:56|117.8 08:41:57|117.2 08:41:58|117.3 08:41:59|117.3 08:42:00|117.3 08:42:01|117.3 08:42:03|117.4 08:42:04|117.4 08:42:05|117.5 08:42:06|117.5 08:42:07|117.6 08:42:08|117.6 08:42:09|117.9 08:42:11|117.9 08:42:12|117.9 08:42:13|117.9 08:42:15|117.8 08:42:15|117.6 08:42:16|117.8 08:42:17|117.8 08:42:18|117.7 08:42:19|117.7 08:42:20|117.4 08:42:22|117.5 08:42:22|117.6 08:42:24|117.6 08:42:25|117.6 08:42:26|117.6 08:42:26|117.6 08:42:28|117.6 08:42:29|117.6 08:42:30|117.6 08:42:31|117.6 08:42:32|117.3 08:42:33|117.3 08:42:34|117.2 08:42:35|117.2 08:42:36|117.2 08:42:36|117.2 08:42:38|117.2 08:42:39|117.2 08:42:39|117.2 08:42:41|117.2 08:42:42|117.5 08:42:43|117.5 08:42:44|117. 08:42:44|117. 08:42:46|116.9 08:42:48|117. 08:42:49|116.8 08:42:51|116.7 08:42:52|117.3 08:42:54|117.3 08:42:55|116.9 08:42:56|116.9 08:42:56|116.8 08:42:58|116.7 08:42:59|116.7 08:43:00|116.7 08:43:00|116.7 08:43:01|116.7 08:43:02|116.7 08:43:04|116.7 08:43:05|116.7 08:43:06|116.7 08:43:07|116.7 08:43:08|116.7 08:43:09|116.7 08:43:10|116.7 08:43:11|116.7 08:43:12|116.6 08:43:13|116.6 08:43:14|116.7 08:43:15|116.7 08:43:16|116.9 08:43:17|116.9 08:43:18|116.7 08:43:20|116.7 08:43:21|116.7 08:43:22|116.6 08:43:23|116.6 08:43:24|116.5 08:43:25|116.5 08:43:27|116.4 08:43:27|116.4 08:43:28|116.5 08:43:29|116.5 08:43:30|116.4 08:43:31|116.5 08:43:32|116.5 08:43:33|116.5 08:43:34|116.5 08:43:35|116.5 08:43:36|116.5 08:43:37|116.4 08:43:38|116.4 08:43:39|116.4 08:43:40|116.5 08:43:41|116.5 08:43:42|116.5 08:43:43|116.7 08:43:45|116.9 08:43:46|117. 08:43:47|116.9 08:43:49|116.9 08:43:50|116.9 08:43:52|116.9 08:43:53|116.9 08:43:54|116.9 08:43:56|117. 08:43:56|117.1 08:43:57|117.1 08:43:59|117.1 08:43:59|117. 08:44:01|116.8 08:44:01|116.7 08:44:03|116.7 08:44:04|117.4 08:44:04|117.4 08:44:05|117.2 08:44:07|117.1 08:44:07|117.1 08:44:08|117.1 08:44:10|117.4 08:44:10|117.4 08:44:11|117.5 08:44:12|117.5 08:44:14|117.6 08:44:14|117.4 08:44:15|117.4 08:44:17|117.4 08:44:18|117.3 08:44:18|117.4 08:44:20|117.4 08:44:21|117.5 08:44:21|117.5 08:44:23|117.5 08:44:23|117.6 08:44:24|117.6 08:44:25|117.6 08:44:26|117.6 08:44:28|117.6 08:44:28|117.8 08:44:29|117.9 08:44:30|117.9 08:44:32|117.9 08:44:32|117.9 08:44:34|118.1 08:44:35|118. 08:44:35|118. 08:44:36|117.8 08:44:37|117.7 08:44:38|117.7 08:44:39|117.9 08:44:41|118. 08:44:42|118. 08:44:43|118. 08:44:43|118. 08:44:44|117.8 08:44:45|117.8 08:44:47|117.8 08:44:47|117.8 08:44:49|117.7 08:44:51|117.5 08:44:52|117.5 08:44:53|117.5 08:44:54|117.5 08:44:58|117.7 08:44:59|117.5 08:45:00|117.5 08:45:02|117.5 08:45:02|117.9 08:45:03|117.9 08:45:04|117.9 08:45:05|117.9 08:45:06|117.9 08:45:07|117.9 08:45:08|118.1 08:45:09|118.4 08:45:10|118.4 08:45:11|118.4 08:45:12|118.4 08:45:13|118.4 08:45:14|118.3 08:45:15|118.3 08:45:16|118.3 08:45:17|118.3 08:45:19|118.3 08:45:20|118.3 08:45:21|118.3 08:45:21|118.3 08:45:23|118.3 08:45:24|118.3 08:45:25|118.3 08:45:27|118.5 08:45:27|118.6 08:45:29|118.6 08:45:30|118.6 08:45:30|118.6 08:45:31|118.5 08:45:32|118.4 08:45:33|118.3 08:45:35|118.3 08:45:35|118.5 08:45:36|118.8 08:45:38|118.8 08:45:39|118.9 08:45:39|118.9 08:45:40|118.9 08:45:42|118.9 08:45:43|118.9 08:45:44|119.3 08:45:45|119.2 08:45:46|118.8 08:45:47|119.5 08:45:48|119.5 08:45:49|119.5 08:45:51|119.7 08:45:53|119.9 08:45:53|119.9 08:45:54|120.1 08:45:55|120.1 08:45:57|120. 08:45:57|120.2 08:45:59|120.6 08:46:01|120.5 08:46:01|120.5 08:46:02|120.5 08:46:03|120.6 08:46:04|120.5 08:46:06|120.1 08:46:07|119.9 08:46:08|119.9 08:46:09|119.8 08:46:11|120.5 08:46:11|120.4 08:46:12|120.2 08:46:13|120.6 08:46:14|120.7 08:46:15|120.8 08:46:16|120.8 08:46:17|120.7 08:46:18|120.2 08:46:19|120.1 08:46:20|120.1 08:46:22|120.1 08:46:23|120.5 08:46:24|119.9 08:46:25|119.9 08:46:26|120.4 08:46:26|120.2 08:46:28|120.2 08:46:29|120.1 08:46:30|120.1 08:46:31|119.7 08:46:32|120.6 08:46:33|120.6 08:46:34|120.6 08:46:35|120.6 08:46:36|120.9 08:46:37|120.9 08:46:38|120.9 08:46:39|120.9 08:46:40|120.6 08:46:41|120.6 08:46:42|120.6 08:46:44|120.4 08:46:45|120.4 08:46:45|120.4 08:46:46|120.4 08:46:47|120.4 08:46:49|120.1 08:46:50|120.1 08:46:51|120. 08:46:53|120. 08:46:54|119.8 08:46:56|119.9 08:46:56|119.9 08:46:58|120.1 08:46:59|120.1 08:47:00|120.1 08:47:01|120.1 08:47:02|120. 08:47:04|120. 08:47:05|120. 08:47:06|120. 08:47:07|120. 08:47:08|119.8 08:47:10|119.8 08:47:11|119.6 08:47:12|119.6 08:47:13|119.6 08:47:14|119.7 08:47:15|119.8 08:47:16|119.8 08:47:17|119.6 08:47:18|119.5 08:47:19|119.6 08:47:20|119.6 08:47:21|119.6 08:47:22|119.7 08:47:23|119.7 08:47:24|119.7 08:47:25|119.7 08:47:26|119.7 08:47:27|119.7 08:47:28|119.7 08:47:29|119.7 08:47:30|119.9 08:47:31|119.9 08:47:33|120.2 08:47:33|120.2 08:47:34|120. 08:47:35|120. 08:47:36|119.7 08:47:37|119.7 08:47:38|119.7 08:47:39|119.9 08:47:40|119.9 08:47:41|119.8 08:47:42|119.6 08:47:43|119.6 08:47:44|119.7 08:47:45|119.7 08:47:46|119.7 08:47:47|119.7 08:47:48|119.7 08:47:49|119.9 08:47:50|120. 08:47:52|120. 08:47:54|120. 08:47:55|119.6 08:47:56|119.6 08:47:57|119.6 08:47:58|119.6 08:48:00|119.6 08:48:01|119.5 08:48:03|119.4 08:48:04|119.3 08:48:06|119.3 08:48:06|119.3 08:48:07|119.3 08:48:09|119.6 08:48:10|119.6 08:48:11|119.6 08:48:11|119.6 08:48:13|119.6 08:48:14|119.6 08:48:15|119.4 08:48:16|119.8 08:48:16|119.8 08:48:18|120. 08:48:19|120. 08:48:20|120. 08:48:22|120. 08:48:23|120.1 08:48:24|120. 08:48:25|120. 08:48:26|120. 08:48:27|120. 08:48:27|120. 08:48:30|120. 08:48:30|120. 08:48:31|120. 08:48:32|119.9 08:48:33|119.9 08:48:34|120. 08:48:35|120. 08:48:36|119.9 08:48:37|119.9 08:48:38|119.9 08:48:39|119.9 08:48:40|119.9 08:48:41|119.9 08:48:42|120. 08:48:43|119.9 08:48:44|119.9 08:48:45|119.9 08:48:46|120. 08:48:47|120. 08:48:48|120. 08:48:49|119.8 08:48:50|120. 08:48:52|120. 08:48:54|120.1 08:48:55|120.1 08:48:56|120.1 08:48:56|120.1 08:48:59|120.1 08:48:59|120. 08:49:00|120. 08:49:01|120.1 08:49:03|120.4 08:49:04|120.4 08:49:05|120.4 08:49:06|120.5 08:49:07|120.5 08:49:09|120.5 08:49:10|120.5 08:49:12|120.5 08:49:12|120.5 08:49:13|120.5 08:49:14|120.5 08:49:15|120.3 08:49:16|120.3 08:49:17|120.5 08:49:18|120.6 08:49:19|120.7 08:49:20|120.5 08:49:21|120.6 08:49:22|120.6 08:49:23|120.6 08:49:25|120.6 08:49:25|120.6 08:49:26|120.6 08:49:27|120.8 08:49:28|120.8 08:49:30|120.8 08:49:30|120.8 08:49:31|121. 08:49:32|120.9 08:49:33|120.8 08:49:34|120.8 08:49:35|120.4 08:49:36|120.8 08:49:37|120.7 08:49:38|120.8 08:49:39|120.7 08:49:41|120.8 08:49:41|120.8 08:49:42|120.9 08:49:43|120.9 08:49:44|121. 08:49:46|121.2 08:49:46|121.2 08:49:47|121.3 08:49:49|121.4 08:49:49|121.4 08:49:51|121.4 08:49:52|121.7 08:49:53|121.6 08:49:55|121.4 08:49:56|121.3 08:49:56|121.3 08:49:57|121.3 08:49:58|121.3 08:50:00|121.3 08:50:01|121.2 08:50:02|121.2 08:50:03|121.2 08:50:04|121.2 08:50:05|121.3 08:50:06|121.3 08:50:07|121.3 08:50:08|121.2 08:50:09|121.2 08:50:10|121.2 08:50:11|121.2 08:50:12|121. 08:50:14|120.9 08:50:14|120.9 08:50:15|120.9 08:50:16|121. 08:50:17|121. 08:50:18|120.9 08:50:19|120.9 08:50:20|120.9 08:50:21|120.9 08:50:22|120.9 08:50:23|120.9 08:50:24|121.1 08:50:25|121.1 08:50:26|120.8 08:50:27|120.8 08:50:28|120.8 08:50:29|120.7 08:50:30|120.7 08:50:31|120.7 08:50:32|120.7 08:50:33|120.8 08:50:34|120.8 08:50:35|120.8 08:50:36|120.7 08:50:37|120.7 08:50:38|120.7 08:50:39|120.7 08:50:40|120.7 08:50:41|120.7 08:50:42|120.6 08:50:43|120.4 08:50:44|120.4 08:50:45|120.4 08:50:46|120.4 08:50:47|120.3 08:50:49|120.2 08:50:49|120.2 08:50:50|120.3 08:50:51|120.4 08:50:52|120.4 08:50:53|120.2 08:50:55|120.1 08:50:57|119.9 08:50:57|120. 08:50:59|119.9 08:51:00|119.9 08:51:01|119.9 08:51:02|120. 08:51:03|120. 08:51:04|120. 08:51:06|120. 08:51:06|120. 08:51:07|120.2 08:51:08|120.2 08:51:10|120.1 08:51:11|120.1 08:51:12|120. 08:51:12|120. 08:51:14|119.9 08:51:15|119.9 08:51:16|119.9 08:51:17|119.9 08:51:18|119.9 08:51:19|119.8 08:51:20|119.8 08:51:22|119.7 08:51:22|119.7 08:51:23|119.7 08:51:24|119.7 08:51:25|119.7 08:51:26|119.9 08:51:28|119.9 08:51:28|119.9 08:51:29|119.9 08:51:30|119.9 08:51:31|119.8 08:51:32|120.1 08:51:33|119.9 08:51:34|119.9 08:51:35|119.9 08:51:36|119.8 08:51:37|119.8 08:51:39|119.7 08:51:39|119.7 08:51:40|119.5 08:51:41|119.5 08:51:42|119.6 08:51:44|119.8 08:51:44|119.5 08:51:45|119.7 08:51:46|119.7 08:51:47|119.7 08:51:49|119.7 08:51:49|119.8 08:51:50|119.8 08:51:51|119.8 08:51:52|119.8 08:51:53|119.8 08:51:55|119.8 08:51:57|119.6 08:51:59|119.6 08:52:00|120. 08:52:01|119.6 08:52:02|119.6 08:52:03|119.6 08:52:04|119.8 08:52:06|119.8 08:52:06|119.8 08:52:08|119.7 08:52:09|119.7 08:52:09|119.6 08:52:10|119.6 08:52:12|119.7 08:52:13|119.8 08:52:14|119.8 08:52:14|119.8 08:52:16|119.8 08:52:17|119.8 08:52:18|119.7 08:52:18|119.7 08:52:20|119.7 08:52:21|119.7 08:52:23|119.8 08:52:23|119.8 08:52:25|119.9 08:52:25|119.9 08:52:26|119.9 08:52:27|119.9 08:52:28|119.9 08:52:30|119.9 08:52:31|119.9 08:52:32|119.9 08:52:33|119.9 08:52:34|119.9 08:52:35|120.2 08:52:36|120.1 08:52:37|120.1 08:52:37|120.4 08:52:39|120.4 08:52:40|120.4 08:52:41|120.4 08:52:42|120.3 08:52:43|120.3 08:52:44|120.3 08:52:45|120.3 08:52:46|120.3 08:52:47|120.3 08:52:48|120.3 08:52:49|120.6 08:52:50|120.6 08:52:51|120.6 08:52:52|120.7 08:52:53|120.8 08:52:54|120.8 08:52:56|120.8 08:52:57|120.8 08:52:58|120.8 08:53:00|120.8 08:53:01|120.7 08:53:02|120.7 08:53:03|120.5 08:53:04|120.5 08:53:05|120.5 08:53:06|120.5 08:53:07|120.6 08:53:08|120.6 08:53:09|120.7 08:53:10|120.7 08:53:11|120.9 08:53:12|121. 08:53:14|121.1 08:53:15|121.1 08:53:15|121.1 08:53:17|121.1 08:53:18|121.3 08:53:19|121.5 08:53:19|121.5 08:53:21|121.5 08:53:21|121.6 08:53:23|121.6 08:53:24|121.7 08:53:25|121.7 08:53:26|121.7 08:53:26|121.7 08:53:28|121.5 08:53:29|121.6 08:53:30|121.6 08:53:30|121.6 08:53:32|121.3 08:53:33|121.5 08:53:34|121.3 08:53:34|121.3 08:53:36|121.3 08:53:36|121.3 08:53:37|121.3 08:53:39|121.3 08:53:40|121.5 08:53:41|121.5 08:53:41|121.3 08:53:42|121.2 08:53:44|121. 08:53:44|121. 08:53:46|121. 08:53:47|121. 08:53:48|121. 08:53:49|121. 08:53:50|121. 08:53:50|121.1 08:53:51|121.1 08:53:53|121.1 08:53:54|121.1 08:53:55|121.1 08:53:56|121.1 08:53:58|121.6 08:53:58|121.1 08:54:00|120.9 08:54:01|120.9 08:54:02|120.9 08:54:04|120.9 08:54:04|120.9 08:54:05|120.9 08:54:07|120.9 08:54:09|121. 08:54:09|120.8 08:54:10|121. 08:54:12|121.3 08:54:13|121.3 08:54:14|121.3 08:54:15|121.3 08:54:16|121.3 08:54:17|121.3 08:54:17|121.4 08:54:19|121.6 08:54:20|121.6 08:54:21|121.6 08:54:22|121.6 08:54:22|121.7 08:54:24|121.7 08:54:25|121.7 08:54:25|121.7 08:54:27|121.7 08:54:27|121.6 08:54:28|121.6 08:54:30|121.8 08:54:31|121.7 08:54:32|121.7 08:54:33|121.6 08:54:34|121.4 08:54:35|121.2 08:54:36|121.2 08:54:36|121.2 08:54:38|121.5 08:54:39|121.5 08:54:40|121.5 08:54:41|121.5 08:54:41|121.5 08:54:43|121.5 08:54:43|121.3 08:54:45|121.3 08:54:45|121.3 08:54:47|121.3 08:54:47|121.5 08:54:48|121.4 08:54:50|121.4 08:54:51|121.4 08:54:52|121.4 08:54:53|121.5 08:54:54|121.1 08:54:55|121.1 08:54:55|121.3 08:54:57|121.2 08:54:59|121.1 08:54:59|121.1 08:55:01|121.1 08:55:02|121.1 08:55:04|121.8 08:55:05|121.9 08:55:06|121.7 08:55:07|121.7 08:55:08|121.6 08:55:09|121.2 08:55:10|121.4 08:55:11|121.4 08:55:12|121.4 08:55:13|121.4 08:55:14|121.4 08:55:15|121.5 08:55:16|121.5 08:55:16|121.5 08:55:18|121.6 08:55:19|121.7 08:55:19|121.7 08:55:21|121.7 08:55:21|121.7 08:55:23|121.7 08:55:24|121.8 08:55:25|121.8 08:55:26|121.8 08:55:27|121.9 08:55:28|121.9 08:55:29|121.8 08:55:30|121.8 08:55:31|121.8 08:55:31|121.9 08:55:33|121.8 08:55:34|121.7 08:55:35|121.6 08:55:36|121.6 08:55:36|121.7 08:55:37|121.7 08:55:38|121.7 08:55:40|121.5 08:55:41|121.7 08:55:42|121.7 08:55:43|121.7 08:55:44|121.6 08:55:45|121.6 08:55:45|121.6 08:55:47|121.6 08:55:48|121.6 08:55:48|121.3 08:55:50|121.3 08:55:51|121.2 08:55:52|121.3 08:55:53|121.3 08:55:54|121.3 08:55:54|121.3 08:55:56|121.2 08:55:57|121.2 08:55:59|121.2 08:56:00|121.2 08:56:02|121.2 08:56:03|121.6 08:56:04|121.6 08:56:05|121.8 08:56:06|121.7 08:56:07|121.5 08:56:08|121.5 08:56:09|121.5 08:56:11|121.6 08:56:11|121.6 08:56:12|121.6 08:56:14|121.3 08:56:15|121.3 08:56:16|121.5 08:56:17|121.3 08:56:18|121.5 08:56:20|121.7 08:56:21|121.8 08:56:22|121.8 08:56:22|121.6 08:56:24|121.4 08:56:25|121.7 08:56:25|121.5 08:56:27|121.5 08:56:28|121.5 08:56:28|121.5 08:56:30|121.4 08:56:31|121.4 08:56:31|121.4 08:56:33|121.4 08:56:33|121.4 08:56:34|121.4 08:56:36|121.4 08:56:37|121.5 08:56:37|121.8 08:56:38|121.8 08:56:39|121.7 08:56:40|121.7 08:56:42|121.6 08:56:42|121.5 08:56:44|121.6 08:56:44|121.5 08:56:45|121.5 08:56:46|121.5 08:56:47|121.5 08:56:48|121.5 08:56:49|121.5 08:56:50|121.6 08:56:51|121.6 08:56:52|121.6 08:56:54|121.6 08:56:54|121.6 08:56:55|121.6 08:56:56|121.5 08:56:58|121.4 08:56:59|121.4 08:57:01|121.6 08:57:02|121.6 08:57:04|121.6 08:57:05|121.9 08:57:06|121.9 08:57:07|122.1 08:57:08|122. 08:57:09|121.7 08:57:10|121.7 08:57:11|121.7 08:57:12|121.6 08:57:13|121.7 08:57:14|121.9 08:57:15|121.9 08:57:17|121.9 08:57:17|122.2 08:57:18|122. 08:57:19|122.1 08:57:21|122.1 08:57:22|122.3 08:57:22|122.3 08:57:23|122.3 08:57:25|122.3 08:57:25|122.3 08:57:26|122.3 08:57:27|122.5 08:57:29|122.5 08:57:30|122.7 08:57:31|122.6 08:57:32|122.8 08:57:32|123.3 08:57:33|123.3 08:57:35|123.3 08:57:36|123.3 08:57:36|123.3 08:57:37|123.3 08:57:38|123.3 08:57:39|123. 08:57:41|123. 08:57:41|122.7 08:57:43|122.7 08:57:44|123.1 08:57:44|123.2 08:57:46|123.2 08:57:46|123.2 08:57:48|123.2 08:57:49|123.2 08:57:50|123.2 08:57:51|123.2 08:57:52|123.2 08:57:53|123.1 08:57:54|123.1 08:57:55|123.1 08:57:56|123.1 08:57:57|123.1 08:57:58|123.1 08:57:59|123.1 08:58:00|123. 08:58:02|123. 08:58:03|123. 08:58:05|122.9 08:58:07|122.9 08:58:07|122.9 08:58:09|123.1 08:58:10|123.1 08:58:11|123.1 08:58:12|123.3 08:58:14|123.4 08:58:14|123.3 08:58:15|123.3 08:58:16|123.3 08:58:17|123.3 08:58:18|123.3 08:58:19|123.3 08:58:20|123.4 08:58:21|123.5 08:58:22|123.5 08:58:23|123.4 08:58:24|123.4 08:58:25|123.4 08:58:26|123.4 08:58:27|123.4 08:58:28|123.3 08:58:29|123.2 08:58:30|123.2 08:58:31|123.3 08:58:32|123.3 08:58:33|123. 08:58:34|123. 08:58:35|123. 08:58:36|123. 08:58:37|123. 08:58:38|123.3 08:58:39|123.3 08:58:40|123.3 08:58:41|123.3 08:58:42|123.2 08:58:43|123.2 08:58:44|123.2 08:58:45|123.2 08:58:46|123.2 08:58:47|123.2 08:58:48|123.2 08:58:49|123.2 08:58:50|123.6 08:58:51|123.7 08:58:52|123.6 08:58:53|123.7 08:58:54|123.7 08:58:55|123.7 08:58:56|123.7 08:58:57|123.7 08:58:58|123.7 08:58:59|123.8 08:59:01|123.8 08:59:03|123.8 08:59:03|123.8 08:59:05|123.7 08:59:05|123.7 08:59:07|123.7 08:59:07|123.4 08:59:10|123.3 08:59:11|123.3 08:59:13|123.7 08:59:13|123.2 08:59:15|123.3 08:59:16|123.3 08:59:17|123.3 08:59:18|123.3 08:59:19|123.3 08:59:20|123.1 08:59:21|123.1 08:59:23|123.2 08:59:23|123.2 08:59:24|123.2 08:59:25|123.5 08:59:26|123.5 08:59:27|123.6 08:59:28|123.5 08:59:29|123.5 08:59:30|123.3 08:59:31|123.6 08:59:32|123.5 08:59:33|123.6 08:59:34|123.7 08:59:35|123.6 08:59:36|123.5 08:59:37|123.5 08:59:38|123.5 08:59:39|123.4 08:59:40|123.4 08:59:41|123.4 08:59:42|123.4 08:59:43|123.4 08:59:44|123. 08:59:45|123.4 08:59:46|123.4 08:59:47|123.4 08:59:48|123.4 08:59:49|123.4 08:59:50|123.4 08:59:51|123.3 08:59:52|123.3 08:59:53|123. 08:59:54|123. 08:59:55|123.3 08:59:56|123.3 08:59:57|123.3 08:59:58|123.4 08:59:59|123.4 09:00:00|123.4 09:00:02|123.3 09:00:04|123.5 09:00:05|123.5 09:00:07|123.5 09:00:07|123.3 09:00:08|123. 09:00:09|123. 09:00:10|123.1 09:00:11|123.1 09:00:13|123. 09:00:14|123. 09:00:15|123. 09:00:16|123. 09:00:16|122.9 09:00:18|122.8 09:00:19|122.7 09:00:20|122.6 09:00:21|122.6 09:00:22|122.6 09:00:23|122.6 09:00:24|122.6 09:00:25|122.5 09:00:25|122.5 09:00:27|122.3 09:00:28|122.3 09:00:29|122.3 09:00:30|122.3 09:00:31|122.3 09:00:32|122.3 09:00:33|122.4 09:00:34|122.4 09:00:34|122.4 09:00:36|122.3 09:00:36|122.3 09:00:38|122.3 09:00:39|122. 09:00:40|122. 09:00:41|122. 09:00:42|122. 09:00:43|122. 09:00:44|122. 09:00:44|122. 09:00:46|122. 09:00:47|122. 09:00:48|122. 09:00:49|122. 09:00:50|122. 09:00:51|122. 09:00:51|122. 09:00:53|122. 09:00:54|122. 09:00:55|122. 09:00:56|122. 09:00:57|121.9 09:00:57|121.9 09:00:59|121.9 09:01:00|121.9 09:01:01|121.9 09:01:02|121.9 09:01:04|121.5 09:01:05|121.5 09:01:06|122. 09:01:06|121.9 09:01:08|122.1 09:01:08|122.1 09:01:09|122.1 09:01:11|121.9 09:01:12|121.9 09:01:14|122.2 09:01:14|122.2 09:01:15|122.3 09:01:17|122.3 09:01:19|122. 09:01:20|122. 09:01:21|122.3 09:01:22|122.4 09:01:23|122.4 09:01:23|122.2 09:01:25|122.4 09:01:26|122.4 09:01:27|122.4 09:01:29|122.4 09:01:29|122.4 09:01:30|122.4 09:01:31|122.4 09:01:32|122. 09:01:33|121.9 09:01:34|121.9 09:01:35|121.9 09:01:36|122. 09:01:37|122. 09:01:38|122.1 09:01:39|122.1 09:01:40|122.1 09:01:41|122.1 09:01:42|122.1 09:01:43|122.1 09:01:44|122.1 09:01:45|122.1 09:01:46|121.6 09:01:47|121.6 09:01:48|121.5 09:01:49|121.5 09:01:50|121.5 09:01:51|121.4 09:01:52|121.5 09:01:53|121.5 09:01:54|121.5 09:01:55|121.4 09:01:56|121.4 09:01:57|121.2 09:01:58|121.5 09:01:59|121.5 09:02:00|121.5 09:02:01|121.4 09:02:02|121.4 09:02:04|121.4 09:02:06|121.4 09:02:07|121.5 09:02:09|121.4 09:02:09|121.4 09:02:10|121.4 09:02:11|121.4 09:02:12|121.4 09:02:14|121.8 09:02:16|121.8 09:02:16|121.7 09:02:17|121.7 09:02:18|121.5 09:02:19|121.5 09:02:20|121.5 09:02:21|121.6 09:02:22|121.7 09:02:23|121.7 09:02:24|121.7 09:02:25|121.7 09:02:26|121.5 09:02:28|121.5 09:02:28|121.5 09:02:29|121.6 09:02:30|121.6 09:02:32|121.3 09:02:33|121.3 09:02:34|121.3 09:02:35|121.3 09:02:36|121.3 09:02:37|121.2 09:02:38|121.1 09:02:39|121.1 09:02:39|121.2 09:02:40|121.2 09:02:42|121. 09:02:43|121. 09:02:44|120.8 09:02:45|120.8 09:02:45|120.6 09:02:47|120.6 09:02:47|120.6 09:02:49|120.4 09:02:50|120.4 09:02:51|120.5 09:02:52|120.5 09:02:52|120.5 09:02:54|120.5 09:02:54|120.6 09:02:56|120.6 09:02:57|120.6 09:02:57|120.6 09:02:59|120.6 09:03:00|120.6 09:03:01|120.6 09:03:02|120.5 09:03:03|120.5 09:03:04|120.5 09:03:06|120.5 09:03:07|120.8 09:03:08|120.9 09:03:09|120.9 09:03:11|120.6 09:03:12|120. 09:03:13|120.8 09:03:14|120.8 09:03:15|120.9 09:03:16|121. 09:03:17|121. 09:03:18|121. 09:03:19|121. 09:03:20|120.8 09:03:21|120.8 09:03:22|120.6 09:03:22|120.6 09:03:24|120.6 09:03:25|120.6 09:03:25|120.9 09:03:27|120.9 09:03:28|120.9 09:03:29|120.9 09:03:30|120.9 09:03:31|120.9 09:03:32|120.9 09:03:33|120.9 09:03:34|120.9 09:03:34|120.9 09:03:35|120.9 09:03:37|120.9 09:03:38|120.9 09:03:39|121. 09:03:40|121. 09:03:40|121. 09:03:42|121. 09:03:43|121. 09:03:44|121. 09:03:45|120.9 09:03:46|121. 09:03:47|121. 09:03:48|121. 09:03:49|121. 09:03:50|120.9 09:03:51|120.9 09:03:52|120.9 09:03:53|120.9 09:03:54|120.9 09:03:55|120.9 09:03:56|120.9 09:03:57|120.9 09:03:58|120.9 09:03:59|120.9 09:04:00|120.9 09:04:01|120.9 09:04:02|120.9 09:04:03|120.8 09:04:04|120.8 09:04:05|120.8 09:04:07|120.8 09:04:08|120.8 09:04:09|120.8 09:04:11|120.7 09:04:12|120.7 09:04:13|120.7 09:04:14|120.7 09:04:15|120.7 09:04:15|120.7 09:04:17|121. 09:04:18|121. 09:04:18|121. 09:04:20|121. 09:04:21|121. 09:04:22|120.9 09:04:23|121.1 09:04:24|120.8 09:04:25|120.8 09:04:26|120.8 09:04:28|121.1 09:04:28|121.1 09:04:30|121.1 09:04:30|121. 09:04:32|121.4 09:04:33|121.5 09:04:34|121.5 09:04:35|121.5 09:04:36|121.5 09:04:37|121.5 09:04:38|121.5 09:04:39|121.5 09:04:40|121.4 09:04:41|121.4 09:04:42|121.2 09:04:43|121.2 09:04:44|121.2 09:04:45|121.2 09:04:46|121.2 09:04:47|121.2 09:04:48|121.2 09:04:49|121.2 09:04:50|121.2 09:04:51|121.2 09:04:52|121.2 09:04:53|121.2 09:04:54|121.2 09:04:55|121.2 09:04:56|121.2 09:04:57|121. 09:04:58|120.8 09:04:59|120.9 09:05:00|120.9 09:05:01|120.9 09:05:02|120.9 09:05:03|120.9 09:05:04|120.9 09:05:05|120.7 09:05:07|120.7 09:05:08|120.7 09:05:09|120.7 09:05:10|120.7 09:05:12|120.7 09:05:13|120.6 09:05:14|120.6 09:05:16|120.6 09:05:16|120.6 09:05:18|120.6 09:05:18|120.6 09:05:20|120.8 09:05:21|120.8 09:05:22|120.8 09:05:23|120.8 09:05:24|120.8 09:05:25|120.6 09:05:26|120.6 09:05:27|120.6 09:05:28|120.6 09:05:29|120.6 09:05:30|120.6 09:05:31|120.6 09:05:32|120.6 09:05:33|120.5 09:05:34|120.7 09:05:35|120.7 09:05:36|120.7 09:05:37|120.7 09:05:38|120.7 09:05:39|120.3 09:05:40|120.3 09:05:41|120.3 09:05:42|120.5 09:05:43|120. 09:05:44|120. 09:05:45|120. 09:05:46|120. 09:05:47|120. 09:05:48|120. 09:05:49|120. 09:05:50|120. 09:05:51|120. 09:05:52|120. 09:05:53|120. 09:05:54|120. 09:05:55|120. 09:05:56|119.8 09:05:57|119.9 09:05:58|119.8 09:05:59|119.8 09:06:00|119.9 09:06:01|119.9 09:06:02|119.9 09:06:03|120. 09:06:04|120. 09:06:05|120.1 09:06:06|120.1 09:06:08|120.1 09:06:09|120.1 09:06:11|120.1 09:06:12|120.1 09:06:13|120.1 09:06:15|120. 09:06:15|120. 09:06:17|120. 09:06:17|120. 09:06:19|120.1 09:06:20|120.1 09:06:21|120.3 09:06:21|120.3 09:06:23|120.3 09:06:24|120.2 09:06:24|120.2 09:06:25|120.1 09:06:26|120.1 09:06:28|120.1 09:06:28|120.1 09:06:30|120. 09:06:30|120. 09:06:31|120. 09:06:33|120. 09:06:34|120. 09:06:35|120. 09:06:35|119.9 09:06:36|120. 09:06:38|120.1 09:06:39|120.1 09:06:40|120.1 09:06:41|120.1 09:06:42|120. 09:06:43|120. 09:06:44|120. 09:06:45|120.1 09:06:46|120.1 09:06:46|120.1 09:06:48|120.1 09:06:48|120.1 09:06:49|119.9 09:06:51|119.9 09:06:52|119.9 09:06:52|119.9 09:06:54|119.5 09:06:55|119.5 09:06:56|119.7 09:06:57|119.7 09:06:58|119.7 09:06:59|119.7 09:07:00|119.7 09:07:01|119.7 09:07:02|119.6 09:07:03|119.6 09:07:04|119.6 09:07:05|119.8 09:07:06|119.8 09:07:08|119.8 09:07:09|119.8 09:07:11|119.8 09:07:12|119.8 09:07:13|119.8 09:07:15|119.8 09:07:16|119.8 09:07:17|119.8 09:07:18|119.8 09:07:19|119.8 09:07:20|119.8 09:07:20|119.8 09:07:22|119.8 09:07:22|119.8 09:07:24|119.5 09:07:25|119.5 09:07:25|119.5 09:07:27|119.8 09:07:27|119.8 09:07:28|119.8 09:07:30|119.8 09:07:31|119.8 09:07:32|119.8 09:07:33|119.9 09:07:34|119.8 09:07:35|119.9 09:07:36|119.9 09:07:37|119.9 09:07:38|119.9 09:07:39|119.9 09:07:40|119.9 09:07:41|119.9 09:07:42|119.9 09:07:43|120. 09:07:44|120. 09:07:45|120. 09:07:46|120. 09:07:47|120. 09:07:48|120. 09:07:49|120.2 09:07:50|120.1 09:07:51|120.1 09:07:52|120. 09:07:53|120. 09:07:54|119.9 09:07:55|119.9 09:07:56|119.9 09:07:57|119.9 09:07:58|120. 09:07:59|120. 09:08:00|120. 09:08:01|120. 09:08:02|119.7 09:08:04|119.6 09:08:04|119.5 09:08:05|119.5 09:08:07|119.4 09:08:09|119.4 09:08:10|119.3 09:08:11|119.3 09:08:13|119.3 09:08:14|119.3 09:08:15|119.3 09:08:16|119.3 09:08:17|119.2 09:08:18|119. 09:08:19|119.2 09:08:20|119.2 09:08:21|119.2 09:08:22|119.2 09:08:23|119.2 09:08:24|119.2 09:08:25|119.2 09:08:26|119.2 09:08:27|119.1 09:08:28|119.1 09:08:29|119.2 09:08:30|119.3 09:08:31|119.2 09:08:32|119.3 09:08:33|119.3 09:08:34|119.3 09:08:35|119.3 09:08:36|119.3 09:08:37|119.3 09:08:38|119.3 09:08:39|119.3 09:08:40|119.3 09:08:41|119.3 09:08:42|119.3 09:08:43|119.3 09:08:44|119.3 09:08:46|119.3 09:08:46|119.3 09:08:48|119.3 09:08:49|119.3 09:08:49|119.6 09:08:50|119.6 09:08:51|119.6 09:08:53|119.6 09:08:53|119.6 09:08:54|119.3 09:08:55|119.3 09:08:56|119.3 09:08:57|119.3 09:08:58|119.3 09:09:00|119.6 09:09:01|119.6 09:09:02|119.6 09:09:02|119.6 09:09:03|120. 09:09:04|120. 09:09:06|120. 09:09:06|120.2 09:09:08|120.2 09:09:09|120.2 09:09:11|120.2 09:09:12|120.1 09:09:13|120.1 09:09:15|120. 09:09:16|120. 09:09:17|120. 09:09:18|119.9 09:09:19|119.9 09:09:20|120.1 09:09:21|120.1 09:09:23|120. 09:09:24|120. 09:09:25|120. 09:09:26|120. 09:09:27|120. 09:09:28|120. 09:09:29|120. 09:09:30|120. 09:09:31|120. 09:09:32|120. 09:09:33|120. 09:09:34|120. 09:09:35|120. 09:09:36|119.9 09:09:37|119.9 09:09:38|119.9 09:09:39|119.9 09:09:40|119.9 09:09:41|120. 09:09:42|119.8 09:09:43|119.6 09:09:44|119.6 09:09:45|119.6 09:09:47|119.6 09:09:47|119.6 09:09:48|119.6 09:09:50|119.6 09:09:50|119.4 09:09:52|119.4 09:09:52|119.3 09:09:54|119.4 09:09:55|119.4 09:09:55|119.4 09:09:56|119.4 09:09:57|119.4 09:09:59|119.4 09:10:00|119.4 09:10:00|119.4 09:10:02|119.3 09:10:02|119.3 09:10:04|119.4 09:10:04|119.4 09:10:05|119.6 09:10:07|119.6 09:10:08|119.6 09:10:09|119.4 09:10:10|119.4 09:10:11|119.4 09:10:12|119.4 09:10:14|119.4 09:10:15|119.4 09:10:16|119.2 09:10:17|119.2 09:10:18|119.2 09:10:18|119.2 09:10:19|119.2 09:10:20|119.2 09:10:22|119.2 09:10:23|119.2 09:10:24|119.2 09:10:25|119. 09:10:26|119. 09:10:27|119. 09:10:28|118.8 09:10:29|118.8 09:10:30|118.8 09:10:31|118.8 09:10:32|118.7 09:10:34|118.7 09:10:35|118.8 09:10:36|118.8 09:10:36|118.8 09:10:37|118.8 09:10:39|118.8 09:10:40|118.8 09:10:41|118.8 09:10:42|118.8 09:10:42|118.8 09:10:45|118.7 09:10:45|118.7 09:10:46|118.7 09:10:47|118.9 09:10:48|119. 09:10:49|118.9 09:10:50|118.9 09:10:51|118.9 09:10:52|118.9 09:10:53|118.9 09:10:54|119. 09:10:55|119. 09:10:56|119. 09:10:57|119.2 09:10:58|119.2 09:10:59|119.1 09:11:00|119.1 09:11:01|119.1 09:11:02|118.8 09:11:03|118.8 09:11:04|119. 09:11:05|118.9 09:11:06|118.9 09:11:07|118.9 09:11:09|118.9 09:11:11|118.9 09:11:11|118.9 09:11:13|118.9 09:11:14|118.7 09:11:15|118.7 09:11:15|118.8 09:11:17|118.8 09:11:18|118.8 09:11:19|118.7 09:11:19|118.9 09:11:22|118.8 09:11:22|118.6 09:11:23|118.6 09:11:24|118.6 09:11:25|118.6 09:11:26|118.8 09:11:27|118.8 09:11:28|118.8 09:11:29|118.8 09:11:31|118.8 09:11:31|118.8 09:11:32|118.9 09:11:34|118.9 09:11:35|118.9 09:11:36|118.8 09:11:36|118.8 09:11:38|118.8 09:11:39|118.6 09:11:40|118.6 09:11:41|118.6 09:11:42|118.6 09:11:43|118.6 09:11:44|118.6 09:11:45|118.8 09:11:46|118.8 09:11:46|118.9 09:11:47|118.9 09:11:49|118.9 09:11:49|118.9 09:11:51|118.9 09:11:51|118.9 09:11:53|118.8 09:11:54|118.8 09:11:55|118.8 09:11:56|118.8 09:11:57|118.8 09:11:57|118.8 09:11:58|118.8 09:12:00|118.8 09:12:01|118.8 09:12:02|118.8 09:12:02|118.8 09:12:04|119. 09:12:05|119. 09:12:06|119. 09:12:06|119. 09:12:08|119.1 09:12:09|119.1 09:12:11|119.1 09:12:12|119.1 09:12:13|119.1 09:12:15|119.1 09:12:16|119.1 09:12:16|119.1 09:12:17|119.1 09:12:19|119.2 09:12:19|119.2 09:12:21|119.2 09:12:23|119.2 09:12:23|119.2 09:12:24|119.2 09:12:26|119.2 09:12:27|119.2 09:12:28|119.2 09:12:29|119.2 09:12:30|119.2 09:12:31|119.2 09:12:32|119.2 09:12:33|119.2 09:12:34|119.2 09:12:34|119.2 09:12:36|119.3 09:12:37|119.3 09:12:37|119.3 09:12:39|119.2 09:12:40|119.2 09:12:41|119.2 09:12:42|119.2 09:12:43|119.2 09:12:43|119.2 09:12:46|119.4 09:12:46|119.4 09:12:48|119.3 09:12:49|119.3 09:12:49|119.3 09:12:51|119.3 09:12:52|119.3 09:12:52|119.2 09:12:54|119.2 09:12:55|119.4 09:12:56|119.4 09:12:57|119.4 09:12:58|119.4 09:12:58|119.4 09:13:00|119.4 09:13:01|119.4 09:13:02|119.3 09:13:03|119.3 09:13:04|119.3 09:13:05|119.5 09:13:06|119.4 09:13:07|119.4 09:13:08|119.4 09:13:09|119.4 09:13:09|119.4 09:13:12|119.4 09:13:12|119.4 09:13:14|119.6 09:13:16|119.5 09:13:16|119.5 09:13:17|119.5 09:13:18|119.6 09:13:19|119.4 09:13:20|119.4 09:13:21|119.4 09:13:23|119.4 09:13:25|119.4 09:13:25|119.4 09:13:27|119.4 09:13:28|119.4 09:13:29|119.4 09:13:30|119.4 09:13:31|119.4 09:13:32|119.4 09:13:33|119.4 09:13:34|119.5 09:13:35|119.6 09:13:36|119.6 09:13:37|119.6 09:13:38|119.5 09:13:39|119.5 09:13:40|119.5 09:13:41|119.5 09:13:42|119.5 09:13:43|119.5 09:13:44|119.5 09:13:45|119.5 09:13:46|119.5 09:13:47|119.5 09:13:48|119.5 09:13:49|119.5 09:13:50|119.5 09:13:51|119.5 09:13:52|119.7 09:13:53|119.7 09:13:53|119.7 09:13:54|119.7 09:13:56|119.7 09:13:57|119.7 09:13:58|119.7 09:13:59|119.7 09:14:00|119.7 09:14:00|119.7 09:14:02|119.7 09:14:02|119.7 09:14:04|119.7 09:14:04|119.5 09:14:06|119.5 09:14:07|119.5 09:14:08|119.5 09:14:09|119.5 09:14:10|119.3 09:14:10|119.2 09:14:13|119.3 09:14:13|119.3 09:14:15|119.3 09:14:16|119.3 09:14:17|119.2 09:14:18|119.2 09:14:20|119.4 09:14:20|119.4 09:14:21|119.4 09:14:23|119.2 09:14:25|119.2 09:14:25|119.2 09:14:26|119.2 09:14:27|119.2 09:14:29|119. 09:14:30|119. 09:14:31|119. 09:14:32|118.8 09:14:33|118.8 09:14:34|118.8 09:14:35|118.8 09:14:36|118.9 09:14:37|118.9 09:14:38|119. 09:14:39|119. 09:14:40|118.9 09:14:41|118.9 09:14:42|118.8 09:14:43|118.8 09:14:44|118.8 09:14:45|118.9 09:14:46|118.9 09:14:48|118.9 09:14:48|118.9 09:14:49|118.9 09:14:51|118.8 09:14:52|118.8 09:14:52|118.8 09:14:54|118.8 09:14:55|118.8 09:14:55|118.9 09:14:56|118.9 09:14:57|118.9 09:14:58|118.9 09:15:00|118.9 09:15:01|118.9 09:15:02|118.9 09:15:02|119. 09:15:04|119. 09:15:04|119. 09:15:05|119. 09:15:07|119.1 09:15:07|118.9 09:15:09|118.9 09:15:09|118.9 09:15:10|119. 09:15:11|119. 09:15:13|119.1 09:15:14|119.1 09:15:16|119.1 09:15:17|119.1 09:15:19|119.1 09:15:19|119. 09:15:20|118.9 09:15:21|118.9 09:15:23|118.9 09:15:24|118.9 09:15:25|118.9 09:15:26|118.9 09:15:26|119. 09:15:27|119. 09:15:29|119.2 09:15:31|119.2 09:15:32|119.2 09:15:33|119.2 09:15:33|119.2 09:15:35|119.2 09:15:35|119.4 09:15:37|119.3 09:15:37|119.4 09:15:39|119.4 09:15:40|119.4 09:15:41|119.4 09:15:41|119.6 09:15:43|119.7 09:15:43|119.7 09:15:44|119.7 09:15:46|119.7 09:15:46|119.5 09:15:47|119.5 09:15:48|119.7 09:15:50|119.7 09:15:50|119.7 09:15:52|119.7 09:15:52|119.8 09:15:53|119.9 09:15:55|119.9 09:15:55|119.9 09:15:56|119.9 09:15:57|119.9 09:15:58|119.9 09:16:00|119.9 09:16:00|119.9 09:16:01|119.9 09:16:02|119.9 09:16:04|119.9 09:16:04|119.9 09:16:06|120. 09:16:07|120. 09:16:08|120.1 09:16:08|120.1 09:16:09|120.1 09:16:11|120.1 09:16:11|120.1 09:16:12|120.3 09:16:14|120.3 09:16:16|120.3 09:16:16|120.3 09:16:17|120.3 09:16:19|120.3 09:16:20|120.3 09:16:21|120.3 09:16:23|120.3 09:16:24|120.3 09:16:25|120.3 09:16:26|120.3 09:16:27|120.3 09:16:27|120.3 09:16:29|120.3 09:16:29|120.3 09:16:31|120.1 09:16:32|120.1 09:16:32|120.1 09:16:34|120.1 09:16:35|120.1 09:16:36|120.2 09:16:36|120.2 09:16:37|120.2 09:16:39|120.2 09:16:39|120.2 09:16:40|120.2 09:16:42|120. 09:16:42|120. 09:16:43|119.9 09:16:45|119.9 09:16:46|119.9 09:16:46|119.9 09:16:47|119.9 09:16:48|120. 09:16:49|120. 09:16:51|120. 09:16:52|120. 09:16:52|120. 09:16:53|120.1 09:16:54|120.1 09:16:55|120.1 09:16:56|120.2 09:16:58|120.2 09:16:59|120.2 09:17:00|120.2 09:17:01|120.2 09:17:01|119.9 09:17:02|119.8 09:17:03|119.8 09:17:05|119.8 09:17:05|119.8 09:17:06|119.8 09:17:08|119.8 09:17:09|119.8 09:17:10|119.8 09:17:10|119.8 09:17:11|119.8 09:17:12|119.8 09:17:13|119.8 09:17:14|119.9 09:17:16|119.9 09:17:18|119.6 09:17:19|119.6 09:17:20|119.6 09:17:21|119.6 09:17:23|119.6 09:17:24|119.5 09:17:25|119.5 09:17:25|119.6 09:17:27|119.6 09:17:28|119.6 09:17:29|119.6 09:17:30|119.6 09:17:30|119.6 09:17:32|119.6 09:17:33|119.6 09:17:34|119.5 09:17:35|119.5 09:17:36|119.5 09:17:37|119.4 09:17:38|119.3 09:17:39|119.3 09:17:40|119.4 09:17:40|119.4 09:17:41|119.4 09:17:43|119.4 09:17:44|119.4 09:17:44|119.4 09:17:45|119.4 09:17:47|119.4 09:17:47|119.4 09:17:49|119.4 09:17:49|119.4 09:17:50|119.4 09:17:51|119.4 09:17:53|119.4 09:17:54|119.4 09:17:55|119.4 09:17:56|119.4 09:17:56|119.4 09:17:58|119.4 09:17:58|119.4 09:18:00|119.4 09:18:01|119.4 09:18:02|119.4 09:18:02|119.4 09:18:03|119.3 09:18:05|119.3 09:18:05|119.3 09:18:06|119.3 09:18:08|119.3 09:18:09|119.2 09:18:10|119.2 09:18:10|119.3 09:18:12|119.3 09:18:12|119.3 09:18:13|119.3 09:18:15|119.3 09:18:16|119.4 09:18:18|119.4 09:18:19|119.7 09:18:21|121.2 09:18:22|121.8 09:18:23|122.4 09:18:24|122.7 09:18:25|121.8 09:18:26|121.9 09:18:27|121.8 09:18:28|121.6 09:18:29|121.8 09:18:30|121.7 09:18:31|121.4 09:18:32|121.7 09:18:34|121.7 09:18:34|121.9 09:18:36|122.2 09:18:37|122.2 09:18:38|122. 09:18:39|121.4 09:18:40|122.4 09:18:41|122.4 09:18:42|122.4 09:18:43|122.4 09:18:44|122.4 09:18:45|122.4 09:18:46|122.3 09:18:47|122.3 09:18:48|122.3 09:18:49|122.3 09:18:50|122.6 09:18:51|122.4 09:18:52|122.3 09:18:53|122.2 09:18:54|122.4 09:18:55|122.3 09:18:56|122.2 09:18:57|122.3 09:18:58|122.3 09:18:59|122.3 09:19:00|122.6 09:19:01|122.6 09:19:02|122.4 09:19:03|122.2 09:19:04|122.1 09:19:05|122. 09:19:06|121.8 09:19:07|121.7 09:19:08|121.7 09:19:09|121.7 09:19:10|121.8 09:19:11|122.2 09:19:12|122.3 09:19:13|122.4 09:19:14|122.4 09:19:15|122.4 09:19:16|122.3 09:19:18|122.3 09:19:20|122.4 09:19:20|122.4 09:19:22|122.1 09:19:22|122.1 09:19:23|122.1 09:19:25|122.2 09:19:25|122.2 09:19:27|122.2 09:19:28|122.2 09:19:29|122.2 09:19:31|122.2 09:19:31|122.2 09:19:33|122.2 09:19:33|122.2 09:19:34|122.2 09:19:36|122.2 09:19:38|122.2 09:19:38|122.2 09:19:39|122.2 09:19:40|122.2 09:19:41|122.2 09:19:42|122.2 09:19:43|122.2 09:19:44|122.2 09:19:45|122.2 09:19:46|122.3 09:19:47|122.3 09:19:48|122.3 09:19:50|122.3 09:19:51|122.3 09:19:52|121.8 09:19:53|121.8 09:19:54|121.8 09:19:54|122.4 09:19:56|122.4 09:19:57|122.3 09:19:58|122.3 09:19:58|122.3 09:19:59|122.4 09:20:01|122.4 09:20:02|122.2 09:20:03|122.2 09:20:04|122.2 09:20:05|122.2 09:20:06|122.4 09:20:07|122.4 09:20:08|122. 09:20:08|122.4 09:20:10|122.4 09:20:10|122.4 09:20:12|122.5 09:20:13|122.6 09:20:14|122.6 09:20:15|122.6 09:20:15|122.6 09:20:16|122.6 09:20:19|122.6 09:20:20|122.6 09:20:22|122.6 09:20:23|122.8 09:20:24|122.8 09:20:25|122.8 09:20:26|122.8 09:20:28|122.8 09:20:28|122.8 09:20:29|122.8 09:20:30|122.9 09:20:31|123. 09:20:32|123.1 09:20:33|123. 09:20:34|123. 09:20:35|123.4 09:20:36|123.4 09:20:37|123.4 09:20:38|123.4 09:20:39|123.4 09:20:40|123.4 09:20:41|123.4 09:20:42|123.3 09:20:43|123.3 09:20:44|123.3 09:20:45|123.3 09:20:46|123.3 09:20:47|123.3 09:20:48|123.4 09:20:49|123.4 09:20:50|123.3 09:20:51|123. 09:20:52|123.1 09:20:53|123.1 09:20:54|123. 09:20:55|123. 09:20:56|122.9 09:20:57|122.9 09:20:58|122.8 09:20:59|122.8 09:21:00|122.8 09:21:01|122.8 09:21:02|122.8 09:21:03|122.8 09:21:04|122.8 09:21:05|122.8 09:21:06|122.8 09:21:07|122.8 09:21:08|122.8 09:21:09|122.8 09:21:10|123.1 09:21:11|123.1 09:21:12|123.1 09:21:13|123.2 09:21:14|123.1 09:21:15|123.1 09:21:16|123.1 09:21:18|123.1 09:21:20|123.1 09:21:21|123.1 09:21:22|123.4 09:21:24|123.4 09:21:24|123.5 09:21:25|123.5 09:21:26|123.5 09:21:27|123.5 09:21:28|123.5 09:21:29|123.5 09:21:30|123.5 09:21:31|123.4 09:21:32|123.4 09:21:33|123.4 09:21:34|123.5 09:21:35|123.5 09:21:36|123.5 09:21:37|123.5 09:21:38|123.5 09:21:40|123.5 09:21:41|123.5 09:21:42|123.5 09:21:43|123.5 09:21:44|123.5 09:21:46|123.5 09:21:46|123.5 09:21:47|123.5 09:21:48|123.4 09:21:49|123. 09:21:51|123.1 09:21:51|123.1 09:21:53|123.1 09:21:54|123.1 09:21:55|123.1 09:21:56|123.1 09:21:57|123.1 09:21:58|123.2 09:22:00|123.2 09:22:00|123.2 09:22:01|123.2 09:22:02|123.2 09:22:03|123.2 09:22:04|123.2 09:22:05|123.2 09:22:06|123.2 09:22:07|123.2 09:22:08|123.2 09:22:09|123.2 09:22:10|123.2 09:22:11|123.2 09:22:12|123.2 09:22:13|123.2 09:22:14|123.2 09:22:15|123.2 09:22:16|123.2 09:22:17|123.2 09:22:19|123.2 09:22:21|123.1 09:22:22|123. 09:22:23|123. 09:22:25|122.9 09:22:25|122.8 09:22:27|122.4 09:22:27|122.4 09:22:29|122.4 09:22:30|122.4 09:22:31|122.3 09:22:33|122.3 09:22:33|122.1 09:22:35|122.4 09:22:36|122.4 09:22:37|122.6 09:22:38|122.6 09:22:39|122.6 09:22:40|122.6 09:22:41|122.6 09:22:42|122.6 09:22:43|122.6 09:22:44|122.6 09:22:45|122.4 09:22:46|122.4 09:22:47|122.4 09:22:48|122.5 09:22:49|122.5 09:22:50|122.5 09:22:51|122.5 09:22:52|122.5 09:22:53|122.5 09:22:54|122.5 09:22:55|122.5 09:22:55|122.6 09:22:57|122.6 09:22:58|122.6 09:22:59|122.6 09:23:00|122.5 09:23:00|122.4 09:23:02|122.4 09:23:03|122.4 09:23:04|122.4 09:23:05|122.4 09:23:06|122.3 09:23:07|122.3 09:23:08|122.2 09:23:09|122.2 09:23:10|122.2 09:23:11|122.2 09:23:12|122.2 09:23:12|122.2 09:23:13|122.2 09:23:15|122.3 09:23:16|122.4 09:23:17|122.5 09:23:19|122.5 09:23:20|122.6 09:23:22|122.6 09:23:23|122.6 09:23:25|122.8 09:23:26|122.8 09:23:28|122.5 09:23:28|122.5 09:23:29|122.5 09:23:31|122.5 09:23:32|122.6 09:23:33|122.6 09:23:34|122.6 09:23:35|122.6 09:23:36|122.6 09:23:37|122.6 09:23:38|122.6 09:23:39|122.6 09:23:40|122.6 09:23:41|122.6 09:23:42|122.6 09:23:43|122.6 09:23:44|122.2 09:23:45|122.3 09:23:46|122.3 09:23:47|122.5 09:23:48|122.5 09:23:49|122.5 09:23:50|122.5 09:23:51|122.4 09:23:52|122.5 09:23:53|122.5 09:23:54|122.6 09:23:55|122.6 09:23:56|122.6 09:23:57|122.3 09:23:58|122.3 09:23:59|122.3 09:24:00|122.3 09:24:01|122.3 09:24:02|122.3 09:24:04|122.3 09:24:05|122.3 09:24:05|122.3 09:24:06|122.3 09:24:08|122.3 09:24:09|122.1 09:24:10|122.1 09:24:11|122.1 09:24:13|122. 09:24:14|122. 09:24:15|122. 09:24:16|122. 09:24:17|122. 09:24:18|122. 09:24:19|122. 09:24:19|122. 09:24:21|122. 09:24:23|122.1 09:24:24|122. 09:24:25|122. 09:24:26|122. 09:24:27|121.8 09:24:28|121.8 09:24:31|121.9 09:24:32|122. 09:24:33|121.9 09:24:34|121.9 09:24:36|121.9 09:24:37|122. 09:24:38|122. 09:24:39|122.1 09:24:40|122.1 09:24:41|122.1 09:24:42|122.1 09:24:43|122.1 09:24:44|122.3 09:24:45|122.3 09:24:46|122.4 09:24:47|122.4 09:24:48|122.4 09:24:49|122.5 09:24:50|122.5 09:24:52|122.6 09:24:53|122.6 09:24:54|122.6 09:24:55|122.6 09:24:56|122.6 09:24:56|122.6 09:24:58|122.6 09:24:59|122.6 09:25:00|122.7 09:25:00|122.7 09:25:02|122.7 09:25:02|122.7 09:25:04|122.7 09:25:05|122.7 09:25:06|122.7 09:25:07|122.7 09:25:08|122.7 09:25:09|122.8 09:25:10|122.8 09:25:11|122.8 09:25:11|122.8 09:25:13|122.8 09:25:13|122.8 09:25:15|123.2 09:25:16|123.2 09:25:17|123.2 09:25:18|123.2 09:25:19|123.2 09:25:20|123.2 09:25:20|123.2 09:25:22|123.2 09:25:24|123.2 09:25:25|123.2 09:25:26|123.4 09:25:27|123.5 09:25:28|123.5 09:25:29|123.7 09:25:29|124. 09:25:31|124.3 09:25:32|124.3 09:25:33|124.3 09:25:34|124.3 09:25:35|124.3 09:25:35|124.3 09:25:37|124.3 09:25:38|124.3 09:25:38|124.3 09:25:41|124.1 09:25:42|124.1 09:25:42|124.1 09:25:43|124.1 09:25:45|124.1 09:25:46|124.1 09:25:47|124.1 09:25:48|124.1 09:25:49|124.2 09:25:50|124.2 09:25:51|124.2 09:25:52|124.2 09:25:53|124.2 09:25:54|124.2 09:25:55|124.2 09:25:56|124.2 09:25:57|124.2 09:25:58|124.2 09:25:59|124.2 09:26:00|123.8 09:26:01|123.7 09:26:02|123.6 09:26:03|123.7 09:26:04|123.6 09:26:05|123.6 09:26:06|123.6 09:26:07|123.6 09:26:08|123.8 09:26:09|123.8 09:26:10|123.7 09:26:11|123.7 09:26:12|123.7 09:26:13|123.7 09:26:14|123.7 09:26:15|123.7 09:26:16|123.4 09:26:17|123.5 09:26:18|123.4 09:26:19|123.4 09:26:20|123.4 09:26:21|123.4 09:26:22|123.4 09:26:24|123.3 09:26:25|123.2 09:26:26|123.2 09:26:28|123.1 09:26:29|123.1 09:26:30|123.1 09:26:31|123.1 09:26:31|123. 09:26:33|123. 09:26:34|123. 09:26:34|123. 09:26:36|123.1 09:26:37|123.1 09:26:37|123.1 09:26:39|123. 09:26:40|123. 09:26:40|122.9 09:26:42|122.9 09:26:43|122.9 09:26:44|122.9 09:26:44|122.9 09:26:46|122.8 09:26:47|122.9 09:26:48|122.9 09:26:49|122.8 09:26:50|122.9 09:26:50|122.9 09:26:51|122.8 09:26:53|122.8 09:26:54|123. 09:26:55|123. 09:26:56|123.2 09:26:57|123.2 09:26:58|123.2 09:26:58|123.2 09:26:59|123.2 09:27:01|123.2 09:27:02|123.3 09:27:03|123.3 09:27:03|123.3 09:27:04|123.3 09:27:06|123.3 09:27:06|123.3 09:27:07|123.4 09:27:08|123.2 09:27:09|123.2 09:27:11|123.1 09:27:11|123. 09:27:13|123.1 09:27:14|123.1 09:27:14|122.9 09:27:15|122.9 09:27:17|122.9 09:27:17|122.9 09:27:18|122.9 09:27:19|122.9 09:27:20|123.1 09:27:22|123.1 09:27:24|123. 09:27:25|123. 09:27:27|123. 09:27:27|123. 09:27:28|123. 09:27:29|123. 09:27:30|123. 09:27:32|123. 09:27:34|123. 09:27:34|123. 09:27:36|123.3 09:27:37|123.3 09:27:39|123.3 09:27:39|123.3 09:27:40|123.4 09:27:42|123.4 09:27:42|123.5 09:27:43|123.5 09:27:44|123.5 09:27:45|123.3 09:27:46|123.3 09:27:47|123.3 09:27:48|123.3 09:27:50|123.3 09:27:51|123.4 09:27:52|123.4 09:27:53|123.3 09:27:54|123.3 09:27:55|123.3 09:27:56|123.3 09:27:57|123.5 09:27:58|123.5 09:27:59|123.5 09:28:00|123.5 09:28:01|123.5 09:28:02|123.5 09:28:03|123.5 09:28:04|123.5 09:28:05|123.8 09:28:06|123.8 09:28:07|123.9 09:28:08|123.9 09:28:09|123.9 09:28:10|123.9 09:28:11|124. 09:28:12|124. 09:28:14|124.1 09:28:14|124.1 09:28:15|124.3 09:28:16|124.3 09:28:18|124.3 09:28:19|124.3 09:28:20|124.3 09:28:21|124.3 09:28:22|124. 09:28:23|124.1 09:28:25|124.3 09:28:26|124.3 09:28:28|124.3 09:28:29|124.3 09:28:30|124.3 09:28:31|124.3 09:28:32|124.4 09:28:33|124.2 09:28:34|124.2 09:28:36|124.1 09:28:37|124.1 09:28:38|124.1 09:28:39|124.3 09:28:40|124.3 09:28:41|124.3 09:28:43|124.3 09:28:43|124.4 09:28:44|124.4 09:28:45|124.4 09:28:46|124.4 09:28:47|124.4 09:28:48|124.4 09:28:49|124.4 09:28:51|124.3 09:28:52|124.3 09:28:53|124.3 09:28:53|124.1 09:28:55|124.1 09:28:56|124.1 09:28:57|124.1 09:28:58|123.9 09:28:59|123.8 09:29:00|123.8 09:29:01|123.8 09:29:02|124. 09:29:02|124. 09:29:04|124. 09:29:05|124.1 09:29:05|124.2 09:29:08|124.3 09:29:09|124.4 09:29:10|124.4 09:29:11|124.5 09:29:12|124.4 09:29:13|124.4 09:29:13|124.4 09:29:15|124.4 09:29:16|124.4 09:29:17|124.3 09:29:18|124.3 09:29:19|124.3 09:29:20|124.2 09:29:21|124.2 09:29:21|124.2 09:29:22|124.2 09:29:23|124.2 09:29:26|124.1 09:29:27|124.1 09:29:28|124.1 09:29:30|124.1 09:29:31|124.1 09:29:35|124.1 09:29:35|124.2 09:29:36|124.2 09:29:37|124.7 09:29:38|124.4 09:29:40|124.4 09:29:41|124.2 09:29:42|124.2 09:29:43|124.1 09:29:44|124.2 09:29:45|124.2 09:29:46|124.2 09:29:47|124.2 09:29:48|124.2 09:29:50|124.2 09:29:52|124. 09:29:53|124.1 09:29:54|124.1 09:29:55|124.1 09:29:56|124. 09:29:57|124. 09:29:58|124. 09:29:59|124. 09:30:00|124. 09:30:01|124. 09:30:02|123.9 09:30:03|123.9 09:30:03|123.9 09:30:04|123.9 09:30:06|123.9 09:30:07|123.9 09:30:08|123.9 09:30:09|123.6 09:30:09|123.6 09:30:11|123.6 09:30:12|123.6 09:30:13|123.5 09:30:14|123.5 09:30:14|123.4 09:30:16|123.4 09:30:17|123.4 09:30:18|123.6 09:30:18|123.6 09:30:20|123.6 09:30:20|123.6 09:30:21|123.5 09:30:23|123.4 09:30:23|123.4 09:30:25|123.3 09:30:27|123.3 09:30:28|123.2 09:30:30|123.2 09:30:31|123.5 09:30:32|123.5 09:30:33|123.5 09:30:35|123.5 09:30:35|123.5 09:30:36|123.6 09:30:37|123.6 09:30:38|123.5 09:30:40|123.3 09:30:41|123.7 09:30:41|123.7 09:30:43|123.7 09:30:44|123.9 09:30:45|123.7 09:30:46|123.6 09:30:47|123.6 09:30:48|123.6 09:30:49|123.8 09:30:50|123.8 09:30:50|123.9 09:30:52|123.9 09:30:53|124.1 09:30:54|124.1 09:30:55|123.9 09:30:57|123.9 09:30:57|123.9 09:30:58|123.9 09:30:59|123.9 09:31:00|123.9 09:31:01|123.9 09:31:02|123.9 09:31:03|123.9 09:31:04|123.9 09:31:05|123.9 09:31:06|124.2 09:31:07|124.2 09:31:08|124.3 09:31:09|124.3 09:31:10|124.3 09:31:11|123.9 09:31:12|124.3 09:31:13|124.5 09:31:14|124.5 09:31:15|124.5 09:31:16|124.4 09:31:17|124.4 09:31:18|124.4 09:31:19|124.4 09:31:20|124.4 09:31:21|124.4 09:31:22|124.4 09:31:23|124.4 09:31:24|124.5 09:31:26|124.5 09:31:28|124.5 09:31:29|124.5 09:31:31|124.5 09:31:32|124.6 09:31:34|124.5 09:31:35|124.5 09:31:36|124.5 09:31:37|124.5 09:31:38|124.5 09:31:39|124.5 09:31:40|124.5 09:31:41|124.6 09:31:41|124.7 09:31:43|124.7 09:31:44|124.7 09:31:45|124.7 09:31:46|124.8 09:31:46|124.7 09:31:48|124.8 09:31:50|124.7 09:31:51|124.6 09:31:52|124.6 09:31:53|124.6 09:31:54|124.7 09:31:55|124.7 09:31:56|124.7 09:31:57|124.7 09:31:58|124.7 09:31:58|124.8 09:31:59|124.5 09:32:01|124.5 09:32:01|124.8 09:32:03|124.7 09:32:04|124.8 09:32:04|124.7 09:32:06|124.7 09:32:07|124.5 09:32:08|124.4 09:32:08|124.5 09:32:09|124.5 09:32:11|124.6 09:32:12|124.6 09:32:13|124.7 09:32:14|124.7 09:32:15|124.9 09:32:16|124.9 09:32:17|124.9 09:32:18|124.9 09:32:19|124.8 09:32:20|124.8 09:32:21|124.8 09:32:22|124.7 09:32:23|124.7 09:32:24|124.7 09:32:25|124.7 09:32:26|124.7 09:32:27|124.7 09:32:29|124.8 09:32:30|125. 09:32:31|124.9 09:32:33|124.9 09:32:33|125. 09:32:35|125. 09:32:36|125. 09:32:37|125.1 09:32:38|125.1 09:32:39|125.2 09:32:40|125.3 09:32:41|125.2 09:32:42|125.4 09:32:43|125.4 09:32:44|125.4 09:32:45|125.4 09:32:46|125.3 09:32:47|125.3 09:32:48|125.4 09:32:49|124.3 09:32:50|124.6 09:32:51|124. 09:32:52|124. 09:32:53|124. 09:32:54|124. 09:32:55|124. 09:32:56|124. 09:32:57|124. 09:32:58|124.3 09:32:59|124.3 09:33:00|124.5 09:33:01|124.5 09:33:02|124.8 09:33:03|124.9 09:33:04|125.1 09:33:05|125.2 09:33:06|125.2 09:33:07|125.8 09:33:08|126. 09:33:09|126. 09:33:10|126.1 09:33:11|126.3 09:33:12|125.7 09:33:13|125.9 09:33:14|125.9 09:33:15|126.1 09:33:16|126.3 09:33:17|126.3 09:33:18|126.4 09:33:19|126.4 09:33:20|126.7 09:33:21|126.7 09:33:22|127. 09:33:23|126.8 09:33:24|126.7 09:33:25|126.3 09:33:26|126.3 09:33:27|126.7 09:33:29|126.5 09:33:31|126.5 09:33:32|126.7 09:33:34|126.6 09:33:34|126.2 09:33:35|126.2 09:33:36|126.2 09:33:37|126.2 09:33:38|126.4 09:33:39|126.7 09:33:40|126.8 09:33:41|126.8 09:33:42|126.8 09:33:44|126.7 09:33:46|126.7 09:33:46|126.7 09:33:47|126.7 09:33:48|126.6 09:33:49|126.9 09:33:50|126.5 09:33:52|126.4 09:33:53|126.4 09:33:54|126.4 09:33:55|126.4 09:33:56|126.4 09:33:57|126.4 09:33:58|126.6 09:33:59|126.6 09:33:59|126.7 09:34:01|126.7 09:34:02|126.7 09:34:03|126.9 09:34:04|126.9 09:34:05|126.9 09:34:06|126.9 09:34:07|126.9 09:34:08|126.9 09:34:09|126.6 09:34:09|126.5 09:34:11|126.4 09:34:12|126.4 09:34:13|126.5 09:34:13|126.2 09:34:16|126.2 09:34:16|126.2 09:34:17|126.4 09:34:18|126.3 09:34:19|126.2 09:34:20|126.2 09:34:21|126.2 09:34:22|126.4 09:34:23|126.5 09:34:24|126.4 09:34:25|126.3 09:34:26|126.3 09:34:27|126.3 09:34:28|126.3 09:34:30|126.4 09:34:32|126. 09:34:32|126. 09:34:34|125.9 09:34:35|126. 09:34:36|125.8 09:34:38|125.7 09:34:38|125.7 09:34:39|125.7 09:34:40|125.6 09:34:41|125.6 09:34:42|125.7 09:34:43|125.8 09:34:45|125.9 09:34:46|126. 09:34:47|126. 09:34:47|126. 09:34:49|126.1 09:34:50|126.1 09:34:51|126.2 09:34:53|126.2 09:34:53|126.1 09:34:54|126.1 09:34:55|125.9 09:34:56|125.9 09:34:57|126. 09:34:58|126. 09:34:59|125.9 09:35:00|125.9 09:35:01|126.1 09:35:02|126.1 09:35:03|126.1 09:35:04|126. 09:35:05|126. 09:35:06|126. 09:35:07|125.9 09:35:08|125.7 09:35:09|125.7 09:35:10|125.7 09:35:11|125.7 09:35:12|125.7 09:35:13|125.5 09:35:14|125.4 09:35:15|125.3 09:35:16|125.3 09:35:17|125.1 09:35:18|125. 09:35:19|125. 09:35:20|125. 09:35:21|125. 09:35:22|125.1 09:35:24|125.1 09:35:24|125.1 09:35:25|125.5 09:35:26|125.5 09:35:27|125.2 09:35:29|125.2 09:35:29|125.1 09:35:30|125.1 09:35:31|125.2 09:35:32|125.3 09:35:34|125.3 09:35:35|125.3 09:35:36|125.3 09:35:37|125.1 09:35:39|125.2 09:35:39|125.2 09:35:40|125.2 09:35:41|125.2 09:35:42|125.2 09:35:44|125.2 09:35:46|125.2 09:35:46|125.1 09:35:47|125.1 09:35:48|125.1 09:35:49|125.1 09:35:51|125.1 09:35:52|125.1 09:35:53|125.1 09:35:54|124.9 09:35:55|124.9 09:35:56|124.9 09:35:57|124.9 09:35:58|124.9 09:35:59|125.1 09:36:00|125.1 09:36:01|125.1 09:36:02|125.1 09:36:03|125.6 09:36:04|125.1 09:36:05|125.3 09:36:06|125.1 09:36:07|125.1 09:36:08|125.1 09:36:09|125.6 09:36:10|125.6 09:36:11|125.7 09:36:12|125.7 09:36:13|125.7 09:36:14|125.4 09:36:15|125.4 09:36:16|125.6 09:36:17|125.4 09:36:18|125.4 09:36:19|125.3 09:36:20|125.3 09:36:21|125.3 09:36:22|125.1 09:36:23|125.3 09:36:24|125.3 09:36:25|125.3 09:36:26|125. 09:36:27|125. 09:36:28|125.1 09:36:29|125.1 09:36:30|125.1 09:36:31|125.1 09:36:33|125.1 09:36:34|125.1 09:36:34|125. 09:36:35|125. 09:36:37|125. 09:36:39|124.9 09:36:40|124.8 09:36:40|124.6 09:36:42|124.8 09:36:43|124.8 09:36:44|124.6 09:36:46|124.3 09:36:46|124.3 09:36:47|124.4 09:36:48|124.4 09:36:50|124.2 09:36:51|124.2 09:36:52|124.2 09:36:53|124.2 09:36:54|124.2 09:36:55|124.2 09:36:56|124. 09:36:57|124. 09:36:58|124. 09:36:59|124.2 09:36:59|124.2 09:37:00|124.2 09:37:02|124.2 09:37:03|124.3 09:37:04|124.3 09:37:05|124.1 09:37:06|124.1 09:37:07|124.1 09:37:08|124.1 09:37:09|124.1 09:37:10|124.1 09:37:11|124.1 09:37:12|124.1 09:37:13|124.1 09:37:14|124.1 09:37:15|124.1 09:37:17|124.3 09:37:17|124.3 09:37:19|124.3 09:37:20|124.3 09:37:21|124.3 09:37:21|124.3 09:37:23|124. 09:37:24|124. 09:37:25|124. 09:37:26|124. 09:37:27|124. 09:37:28|124. 09:37:29|124. 09:37:30|124. 09:37:31|124. 09:37:32|124. 09:37:34|124.3 09:37:35|124.3 09:37:36|124.3 09:37:37|124.3 09:37:38|124.3 09:37:39|124.3 09:37:40|124.3 09:37:42|124.3 09:37:42|124.3 09:37:44|124.3 09:37:45|124.3 09:37:46|124.3 09:37:47|124.3 09:37:48|124.5 09:37:49|124.5 09:37:50|124.5 09:37:51|124.7 09:37:52|124.7 09:37:53|124.7 09:37:54|124.8 09:37:55|124.9 09:37:56|124.8 09:37:57|124.8 09:37:58|125. 09:37:59|125. 09:38:00|125. 09:38:01|125. 09:38:02|125. 09:38:04|125. 09:38:04|125. 09:38:06|125. 09:38:06|125. 09:38:08|124.9 09:38:09|124.9 09:38:10|124.9 09:38:11|124.9 09:38:12|125.1 09:38:13|125.1 09:38:14|125. 09:38:15|125. 09:38:16|125. 09:38:17|125. 09:38:19|125.1 09:38:20|125.2 09:38:20|125.3 09:38:22|125.3 09:38:23|125.3 09:38:24|125.3 09:38:25|125.3 09:38:25|125.5 09:38:26|125.5 09:38:28|125.5 09:38:29|125.5 09:38:30|125.5 09:38:31|125.4 09:38:32|125.5 09:38:34|125.7 09:38:35|125.7 09:38:36|125.7 09:38:38|125.7 09:38:39|125.7 09:38:40|125.8 09:38:41|125.8 09:38:42|125.8 09:38:43|125.8 09:38:45|125.8 09:38:46|125.8 09:38:46|125.6 09:38:48|125.6 09:38:48|125.5 09:38:50|125.5 09:38:51|125.5 09:38:52|125.5 09:38:53|125.5 09:38:54|125.5 09:38:55|125.6 09:38:56|125.6 09:38:56|125.6 09:38:57|125.6 09:38:58|125.6 09:39:00|125.6 09:39:01|125.6 09:39:02|125.6 09:39:03|125.6 09:39:03|126. 09:39:04|126. 09:39:05|126. 09:39:07|126. 09:39:07|126. 09:39:08|126. 09:39:10|126. 09:39:11|126. 09:39:12|126. 09:39:13|126. 09:39:14|126. 09:39:15|126. 09:39:15|125.9 09:39:17|125.9 09:39:18|125.9 09:39:18|125.9 09:39:20|125.9 09:39:21|125.9 09:39:21|125.9 09:39:22|125.9 09:39:23|126. 09:39:25|126. 09:39:26|126. 09:39:27|126. 09:39:28|125.8 09:39:28|125.8 09:39:29|125.8 09:39:31|126. 09:39:31|126. 09:39:33|126. 09:39:34|126. 09:39:36|126. 09:39:37|126. 09:39:38|125.9 09:39:39|125.9 09:39:41|126. 09:39:42|126.1 09:39:44|126. 09:39:44|126. 09:39:46|126.2 09:39:48|126.2 09:39:48|126.1 09:39:49|126.1 09:39:50|126.1 09:39:52|126.1 09:39:53|126.1 09:39:54|126. 09:39:55|126. 09:39:57|126. 09:39:57|126.1 09:39:58|126.1 09:39:59|126.1 09:40:00|126.1 09:40:01|126.1 09:40:02|126.1 09:40:03|126.1 09:40:05|126.2 09:40:06|126.2 09:40:07|126.2 09:40:07|126.2 09:40:09|126.2 09:40:10|126.4 09:40:10|126.3 09:40:12|126.3 09:40:13|126.3 09:40:14|126.3 09:40:15|126.3 09:40:16|126.3 09:40:17|126.3 09:40:18|126.3 09:40:19|126.3 09:40:20|126.2 09:40:21|126.3 09:40:22|126.3 09:40:23|126.3 09:40:24|126.4 09:40:25|126.5 09:40:26|126.5 09:40:27|126.4 09:40:28|126.4 09:40:29|126.4 09:40:30|126.4 09:40:31|126.4 09:40:32|126.1 09:40:33|126. 09:40:35|126. 09:40:36|126. 09:40:37|126. 09:40:39|126. 09:40:40|125.5 09:40:42|125.5 09:40:42|125.5 09:40:43|125.5 09:40:45|125.5 09:40:46|125.5 09:40:47|125.2 09:40:49|125.4 09:40:49|125.4 09:40:51|125.4 09:40:51|125.4 09:40:52|125.4 09:40:53|125.4 09:40:55|125.1 09:40:56|125.1 09:40:57|125.5 09:40:58|125.5 09:40:59|124.9 09:41:00|125.5 09:41:02|125.5 09:41:02|125.4 09:41:03|125.4 09:41:04|125.4 09:41:05|125.4 09:41:06|125.4 09:41:07|125.4 09:41:08|125.1 09:41:09|125.1 09:41:10|125.1 09:41:11|125.1 09:41:13|125.1 09:41:13|125.3 09:41:14|125.4 09:41:15|125.5 09:41:16|125.6 09:41:18|125.6 09:41:18|125.5 09:41:19|125.5 09:41:20|125.5 09:41:21|125.5 09:41:22|125.5 09:41:23|125.7 09:41:24|125.7 09:41:25|125.7 09:41:26|125.6 09:41:27|125.5 09:41:28|125.5 09:41:29|125.5 09:41:30|125.5 09:41:31|125.3 09:41:32|125.3 09:41:33|125.2 09:41:34|125.2 09:41:36|125.3 09:41:37|125.3 09:41:38|125.3 09:41:39|125.3 09:41:40|125.3 09:41:41|125.7 09:41:42|125.7 09:41:44|125. 09:41:44|124.9 09:41:45|124.9 09:41:47|124.9 09:41:48|124.9 09:41:49|124.9 09:41:50|124.9 09:41:51|124.9 09:41:52|124.7 09:41:53|124.7 09:41:54|124.7 09:41:55|124.7 09:41:57|124.7 09:41:59|124.9 09:41:59|125. 09:42:00|125. 09:42:02|125. 09:42:02|125. 09:42:04|125.2 09:42:05|125.2 09:42:06|125.2 09:42:07|125.2 09:42:08|125.2 09:42:09|125.2 09:42:10|125.1 09:42:11|125.1 09:42:12|125.1 09:42:13|125.1 09:42:14|125.2 09:42:15|125.2 09:42:16|125.2 09:42:17|125.3 09:42:18|125.3 09:42:19|125.3 09:42:20|125.3 09:42:21|125.3 09:42:22|125.3 09:42:23|125.1 09:42:24|125.1 09:42:25|125. 09:42:26|124.9 09:42:27|124.9 09:42:28|125. 09:42:29|125. 09:42:30|125. 09:42:31|125. 09:42:32|125. 09:42:33|125. 09:42:34|125. 09:42:35|125. 09:42:36|125. 09:42:38|124.9 09:42:40|124.8 09:42:40|124.8 09:42:42|124.8 09:42:43|124.8 09:42:44|124.9 09:42:45|124.9 09:42:47|125. 09:42:48|125. 09:42:49|125. 09:42:50|125. 09:42:51|125.1 09:42:52|125. 09:42:53|125. 09:42:54|125. 09:42:55|125.1 09:42:56|125.1 09:42:57|125.1 09:42:58|125.1 09:42:59|125. 09:43:00|125. 09:43:01|125. 09:43:02|125. 09:43:03|125. 09:43:04|125.1 09:43:06|125.3 09:43:08|125.3 09:43:08|125.5 09:43:09|125.5 09:43:10|125.5 09:43:11|125.7 09:43:12|125.7 09:43:13|125.7 09:43:14|125.7 09:43:15|125.7 09:43:16|125.7 09:43:17|125.7 09:43:18|125.6 09:43:19|125.5 09:43:20|125.5 09:43:21|125.5 09:43:22|125.7 09:43:23|125.7 09:43:24|125.7 09:43:25|125.7 09:43:26|125.5 09:43:27|125.5 09:43:28|125.4 09:43:29|125.4 09:43:30|125.4 09:43:31|125.4 09:43:32|125.2 09:43:33|125.4 09:43:35|125.4 09:43:36|125.4 09:43:36|125.4 09:43:39|125.4 09:43:40|125.4 09:43:41|125.3 09:43:43|125. 09:43:43|125. 09:43:44|125. 09:43:46|125. 09:43:46|125. 09:43:47|125. 09:43:48|125. 09:43:49|125. 09:43:50|124.9 09:43:51|124.8 09:43:53|124.9 09:43:54|124.9 09:43:55|124.9 09:43:56|124.9 09:43:56|125. 09:43:58|125. 09:43:59|125.1 09:43:59|125. 09:44:01|124.9 09:44:02|124.9 09:44:03|124.9 09:44:04|124.9 09:44:04|124.9 09:44:06|124.9 09:44:07|124.9 09:44:08|124.9 09:44:08|124.7 09:44:10|124.7 09:44:11|124.9 09:44:12|124.9 09:44:14|125. 09:44:15|125.1 09:44:15|125.1 09:44:17|124.9 09:44:18|124.9 09:44:18|124.9 09:44:20|124.9 09:44:21|124.9 09:44:21|124.9 09:44:22|124.9 09:44:24|125.1 09:44:26|125.1 09:44:26|125.1 09:44:27|124.8 09:44:28|124.8 09:44:29|124.8 09:44:30|124.9 09:44:31|124.9 09:44:32|124.9 09:44:33|124.9 09:44:34|124.9 09:44:35|124.9 09:44:36|124.9 09:44:37|124.9 09:44:39|124.9 09:44:41|124.9 09:44:42|124.9 09:44:44|124.9 09:44:45|124.9 09:44:46|124.7 09:44:47|124.7 09:44:49|124.7 09:44:50|124.7 09:44:50|124.7 09:44:52|124.3 09:44:52|124.3 09:44:54|124.3 09:44:55|124.3 09:44:56|124.3 09:44:57|124.3 09:44:58|124.3 09:45:00|124.3 09:45:00|124.3 09:45:01|124.3 09:45:03|124.4 09:45:03|124.4 09:45:05|124.5 09:45:06|124.5 09:45:07|124.7 09:45:07|124.6 09:45:08|124.6 09:45:09|124.6 09:45:11|124.6 09:45:12|124.5 09:45:13|124.5 09:45:14|124.5 09:45:15|124.5 09:45:16|124.5 09:45:17|124.5 09:45:18|124.5 09:45:19|124.5 09:45:20|124.3 09:45:21|124.3 09:45:22|124.3 09:45:22|124. 09:45:24|124. 09:45:25|124.3 09:45:26|124.3 09:45:26|124.3 09:45:28|124.3 09:45:29|124. 09:45:29|124. 09:45:31|124. 09:45:32|123.3 09:45:33|123.3 09:45:34|123.6 09:45:35|123.7 09:45:36|123.7 09:45:37|123.7 09:45:38|123.8 09:45:39|123.8 09:45:41|123.8 09:45:42|123.8 09:45:44|123.8 09:45:46|123.8 09:45:47|123.7 09:45:49|124. 09:45:50|124. 09:45:51|124. 09:45:52|124. 09:45:53|124. 09:45:54|124.1 09:45:55|124.1 09:45:56|124. 09:45:57|124. 09:45:59|124. 09:45:59|124.2 09:46:00|124.2 09:46:02|124.2 09:46:03|124.2 09:46:03|124.3 09:46:05|124.3 09:46:06|124.3 09:46:07|124.3 09:46:08|124.1 09:46:09|124.2 09:46:10|124.2 09:46:11|124.2 09:46:12|124.2 09:46:13|124. 09:46:14|124.2 09:46:15|124.2 09:46:16|124.2 09:46:17|124. 09:46:18|124. 09:46:19|124. 09:46:20|124.2 09:46:21|124.2 09:46:22|124.2 09:46:23|124.2 09:46:24|124.2 09:46:25|124.2 09:46:26|124.2 09:46:27|124.3 09:46:28|124.3 09:46:29|124.3 09:46:30|124.3 09:46:31|124.3 09:46:32|124.3 09:46:33|124.2 09:46:34|124.2 09:46:35|124.2 09:46:36|124.2 09:46:37|124.2 09:46:38|124.2 09:46:39|124.4 09:46:41|124.4 09:46:42|124.4 09:46:42|124.4 09:46:44|124.1 09:46:45|124.4 09:46:46|124.3 09:46:47|124.3 09:46:49|124.1 09:46:50|124.3 09:46:50|124.2 09:46:52|124.2 09:46:53|124.4 09:46:53|124.4 09:46:54|124.3 09:46:56|124.3 09:46:58|124.4 09:46:59|124.5 09:47:00|124.5 09:47:01|124.5 09:47:02|124.5 09:47:03|124.4 09:47:04|124.4 09:47:05|124.4 09:47:07|124.4 09:47:07|124.4 09:47:08|124.4 09:47:10|124.4 09:47:11|124.4 09:47:11|124.5 09:47:13|124.5 09:47:14|124.5 09:47:15|124.5 09:47:16|124.7 09:47:17|124.7 09:47:18|124.7 09:47:19|124.7 09:47:20|124.7 09:47:22|124.4 09:47:22|124.4 09:47:23|124.4 09:47:24|124.4 09:47:25|124.4 09:47:26|124.4 09:47:27|124.4 09:47:28|124.5 09:47:29|124.5 09:47:30|124.5 09:47:31|124.5 09:47:32|124.6 09:47:33|124.6 09:47:34|124.6 09:47:35|124.7 09:47:36|124.7 09:47:37|124.7 09:47:38|124.7 09:47:39|124.7 09:47:40|124.6 09:47:42|124.6 09:47:43|124.6 09:47:44|124.7 09:47:45|124.8 09:47:46|124.7 09:47:48|124.9 09:47:48|124.9 09:47:50|125.1 09:47:51|125. 09:47:52|125. 09:47:53|125.1 09:47:54|125.2 09:47:54|125.2 09:47:56|125.2 09:47:57|125.2 09:47:58|125.2 09:47:59|125.2 09:48:00|125.2 09:48:01|125.2 09:48:01|125.2 09:48:03|125.1 09:48:04|125.1 09:48:05|125.1 09:48:06|125.1 09:48:07|125. 09:48:08|125. 09:48:08|124.9 09:48:10|124.9 09:48:11|124.9 09:48:12|124.9 09:48:13|124.9 09:48:14|124.9 09:48:15|124.9 09:48:16|124.9 09:48:17|125.1 09:48:18|125.1 09:48:19|125.1 09:48:20|125.1 09:48:21|125. 09:48:22|125. 09:48:23|125. 09:48:24|125. 09:48:25|125. 09:48:26|125. 09:48:27|125. 09:48:28|125.1 09:48:29|125.1 09:48:30|125.1 09:48:31|125.1 09:48:32|125.1 09:48:33|125.1 09:48:34|125. 09:48:35|125.3 09:48:36|125.3 09:48:37|125.2 09:48:38|125.2 09:48:39|125.2 09:48:40|125.2 09:48:41|125.2 09:48:43|125.2 09:48:44|125.2 09:48:45|125.2 09:48:46|125.2 09:48:46|125. 09:48:47|125. 09:48:48|125.1 09:48:50|125.1 09:48:51|125.1 09:48:52|125.1 09:48:53|125.1 09:48:54|125.2 09:48:55|125.1 09:48:57|125.1 09:48:57|125.1 09:48:59|125. 09:49:00|125. 09:49:01|125. 09:49:02|125. 09:49:04|125.2 09:49:04|125.2 09:49:06|125.3 09:49:07|125.3 09:49:07|125.3 09:49:09|125.5 09:49:09|125.5 09:49:11|125.5 09:49:13|125.5 09:49:14|125.5 09:49:14|125.1 09:49:16|125.1 09:49:16|125.1 09:49:18|125.1 09:49:19|125.1 09:49:20|125.1 09:49:21|125.1 09:49:22|125.1 09:49:23|125.3 09:49:24|125.3 09:49:25|125.2 09:49:27|125.2 09:49:28|125.2 09:49:28|125.2 09:49:30|125.2 09:49:30|125.2 09:49:31|125.2 09:49:33|125.2 09:49:33|125.2 09:49:34|125.2 09:49:35|125.3 09:49:36|125.2 09:49:37|125.2 09:49:38|125.2 09:49:40|125.3 09:49:40|125.3 09:49:41|125.3 09:49:43|125.3 09:49:45|125.3 09:49:46|125.3 09:49:48|125.2 09:49:49|125.2 09:49:51|125.2 09:49:51|125.2 09:49:53|125.4 09:49:54|125.4 09:49:54|125.4 09:49:56|125.4 09:49:57|125.2 09:49:58|125.1 09:49:59|125.1 09:50:00|125.1 09:50:01|125.1 09:50:03|125.1 09:50:03|125.1 09:50:04|125.1 09:50:05|125.1 09:50:06|125.3 09:50:07|125.3 09:50:08|125.3 09:50:09|125.3 09:50:10|125.3 09:50:12|125.3 09:50:14|125.1 09:50:14|125.1 09:50:15|125.1 09:50:16|125.1 09:50:17|125.1 09:50:18|125.1 09:50:19|125.1 09:50:20|125.1 09:50:21|125.1 09:50:22|125.3 09:50:23|125.3 09:50:24|125.3 09:50:26|125.1 09:50:26|125.3 09:50:27|125.3 09:50:28|125.3 09:50:29|125.3 09:50:31|125.2 09:50:31|125.2 09:50:32|125.3 09:50:33|125.2 09:50:34|125.2 09:50:36|125.2 09:50:36|125.2 09:50:37|125.2 09:50:38|125. 09:50:39|125. 09:50:40|125. 09:50:41|125. 09:50:42|125. 09:50:44|125. 09:50:46|125. 09:50:47|125. 09:50:48|125. 09:50:50|125. 09:50:50|125. 09:50:52|125. 09:50:53|125. 09:50:54|124.9 09:50:55|124.9 09:50:56|124.9 09:50:57|124.9 09:50:58|125. 09:50:59|125. 09:51:00|125. 09:51:01|125. 09:51:03|125. 09:51:03|125. 09:51:05|125.1 09:51:05|125.1 09:51:07|125.1 09:51:07|125.1 09:51:09|125. 09:51:09|125. 09:51:11|125. 09:51:11|125.1 09:51:12|125.1 09:51:13|125.1 09:51:14|125. 09:51:16|125. 09:51:17|125. 09:51:18|125. 09:51:18|125. 09:51:19|125. 09:51:21|125. 09:51:21|125.1 09:51:23|125.1 09:51:24|125.1 09:51:25|125.1 09:51:26|125.1 09:51:27|125.1 09:51:28|125.1 09:51:29|125.1 09:51:30|125. 09:51:31|125. 09:51:32|125. 09:51:33|125. 09:51:34|125. 09:51:35|124.9 09:51:36|124.9 09:51:37|124.9 09:51:38|124.9 09:51:39|125. 09:51:40|124.8 09:51:41|124.8 09:51:42|124.8 09:51:43|124.8 09:51:45|124.8 09:51:46|124.8 09:51:47|124.8 09:51:48|124.6 09:51:49|124.6 09:51:51|124.5 09:51:53|124.3 09:51:53|124.3 09:51:55|124.2 09:51:56|124.8 09:51:57|124.9 09:51:59|125.1 09:51:59|125.1 09:52:00|125.1 09:52:01|125.1 09:52:02|125.1 09:52:03|125.1 09:52:04|125.1 09:52:05|125.1 09:52:06|125.5 09:52:07|125.5 09:52:08|125.5 09:52:09|125.4 09:52:10|125.4 09:52:11|125.4 09:52:12|125.1 09:52:13|125.1 09:52:14|125. 09:52:15|124.8 09:52:16|124.7 09:52:17|124.8 09:52:18|124.8 09:52:19|124.6 09:52:20|124.6 09:52:21|124.7 09:52:22|124.8 09:52:23|124.9 09:52:24|124.9 09:52:25|124.9 09:52:26|124.8 09:52:27|124.8 09:52:28|124.9 09:52:29|124.9 09:52:30|124.8 09:52:31|124.8 09:52:32|124.8 09:52:33|124.8 09:52:34|124.6 09:52:35|124.5 09:52:36|124.5 09:52:37|124.5 09:52:38|124.5 09:52:40|124.5 09:52:41|124.5 09:52:42|124.4 09:52:43|124.4 09:52:44|124.4 09:52:44|124.4 09:52:47|124.3 09:52:48|124.3 09:52:49|124.2 09:52:51|124.2 09:52:51|124.2 09:52:52|124.2 09:52:54|124.2 09:52:55|124.2 09:52:56|124.2 09:52:57|124.2 09:52:58|124.2 09:52:59|124.2 09:52:59|124.2 09:53:01|124.2 09:53:02|124.1 09:53:03|124.1 09:53:05|124. 09:53:05|123.9 09:53:07|123.9 09:53:07|123.9 09:53:09|124.1 09:53:10|124.1 09:53:11|124.1 09:53:13|124.3 09:53:13|124.2 09:53:14|124.2 09:53:15|124.2 09:53:18|124.3 09:53:18|124.5 09:53:19|124.5 09:53:21|124.6 09:53:22|124.6 09:53:23|124.6 09:53:24|124.8 09:53:24|124.8 09:53:25|124.3 09:53:27|124.8 09:53:28|124.9 09:53:29|124.9 09:53:30|124.8 09:53:31|124.9 09:53:32|124.9 09:53:33|125. 09:53:34|125.1 09:53:35|124.9 09:53:36|124.9 09:53:38|124.9 09:53:38|124.8 09:53:39|124.8 09:53:40|124.8 09:53:41|124.8 09:53:42|124.8 09:53:43|124.8 09:53:44|124.9 09:53:45|124.9 09:53:47|124.9 09:53:48|124.9 09:53:50|124.9 09:53:50|124.9 09:53:51|124.9 09:53:52|124.9 09:53:54|124.9 09:53:56|125. 09:53:57|125. 09:53:58|125.1 09:53:59|125.1 09:54:00|125.1 09:54:01|125.1 09:54:02|125.1 09:54:03|125.1 09:54:03|125.3 09:54:05|125.4 09:54:07|125.5 09:54:08|125.5 09:54:09|125.7 09:54:09|125.7 09:54:11|125.7 09:54:11|125.7 09:54:12|125.7 09:54:14|125.8 09:54:14|125.7 09:54:15|125.7 09:54:16|125.7 09:54:17|125.9 09:54:18|126. 09:54:20|126. 09:54:20|126. 09:54:22|126. 09:54:23|126.1 09:54:23|126.1 09:54:25|126.1 09:54:26|126.1 09:54:26|126.1 09:54:27|126.2 09:54:29|126.3 09:54:29|126.5 09:54:31|126.5 09:54:31|126.5 09:54:33|126.7 09:54:33|126.7 09:54:34|126.7 09:54:35|126.6 09:54:37|126.7 09:54:38|126.6 09:54:38|126.6 09:54:39|126.6 09:54:41|126.7 09:54:41|126.6 09:54:43|126.9 09:54:43|127. 09:54:44|127.3 09:54:45|127.3 09:54:47|127.2 09:54:48|126.9 09:54:49|127.1 09:54:51|127.1 09:54:52|127.3 09:54:54|127.2 09:54:54|127.3 09:54:56|127.3 09:54:57|127.3 09:54:57|127.1 09:54:58|127.1 09:55:00|127.1 09:55:00|126.9 09:55:01|126.9 09:55:03|126.9 09:55:04|126.9 09:55:05|126.9 09:55:05|126.9 09:55:07|126.9 09:55:07|126.9 09:55:09|126.9 09:55:09|127.1 09:55:11|126.8 09:55:12|126.9 09:55:13|126.8 09:55:13|126.6 09:55:15|126.6 09:55:16|126.6 09:55:18|126.8 09:55:18|126.9 09:55:19|126.9 09:55:20|126.9 09:55:21|126.9 09:55:22|126.9 09:55:23|126.9 09:55:24|126.8 09:55:25|126.8 09:55:26|126.8 09:55:27|126.8 09:55:28|126.9 09:55:29|126.9 09:55:30|126.9 09:55:31|126.9 09:55:33|126.9 09:55:34|126.7 09:55:35|126.6 09:55:36|126.6 09:55:37|126.6 09:55:38|126.6 09:55:39|126.6 09:55:40|126.5 09:55:40|126.5 09:55:42|126.3 09:55:43|126.3 09:55:45|126.5 09:55:45|126.5 09:55:47|126.5 09:55:48|126.5 09:55:49|126.4 09:55:51|126.2 09:55:51|126.2 09:55:53|126.2 09:55:54|126.2 09:55:56|126.2 09:55:56|126.4 09:55:57|126.2 09:55:58|126.2 09:55:59|126.2 09:56:00|126.2 09:56:01|126.2 09:56:02|126.1 09:56:03|126.1 09:56:04|126.1 09:56:05|126.1 09:56:06|126.1 09:56:07|126.2 09:56:08|126.2 09:56:09|126.2 09:56:10|126.2 09:56:11|126. 09:56:12|125.9 09:56:13|125.7 09:56:14|125.7 09:56:15|125.7 09:56:16|125.7 09:56:17|125.7 09:56:18|125.7 09:56:19|125.7 09:56:20|125.7 09:56:21|125.7 09:56:22|125.7 09:56:24|125.7 09:56:25|125.7 09:56:26|125.9 09:56:27|125.9 09:56:28|125.9 09:56:29|125.9 09:56:30|125.9 09:56:31|125.9 09:56:32|125.9 09:56:32|126. 09:56:33|126. 09:56:35|125.9 09:56:36|125.9 09:56:37|126.2 09:56:38|126.2 09:56:38|126.2 09:56:40|126.2 09:56:41|126.2 09:56:42|126.2 09:56:43|126.2 09:56:44|126.2 09:56:45|126.2 09:56:46|126.1 09:56:46|126.3 09:56:47|126.4 09:56:49|126.3 09:56:51|126.4 09:56:52|126.5 09:56:54|126.6 09:56:54|126.7 09:56:56|126.8 09:56:57|126.8 09:56:58|126.8 09:57:00|126.8 09:57:01|126.8 09:57:02|126.7 09:57:03|126.7 09:57:04|126.7 09:57:05|126.7 09:57:05|126.8 09:57:07|126.8 09:57:08|126.9 09:57:09|127. 09:57:10|126.9 09:57:11|126.9 09:57:12|126.9 09:57:12|126.8 09:57:14|126.8 09:57:16|126.8 09:57:16|126.8 09:57:17|127.1 09:57:18|127.1 09:57:19|127.1 09:57:20|127.1 09:57:21|127.1 09:57:22|127.1 09:57:23|127.1 09:57:24|127.1 09:57:25|127.1 09:57:26|127.1 09:57:27|127.1 09:57:28|127. 09:57:29|127. 09:57:30|127. 09:57:31|126.8 09:57:32|126.8 09:57:33|126.8 09:57:34|126.7 09:57:35|126.7 09:57:36|126.7 09:57:37|126.6 09:57:38|126.6 09:57:39|126.6 09:57:40|126.8 09:57:41|126.8 09:57:42|126.8 09:57:43|127. 09:57:44|127. 09:57:45|127. 09:57:46|127. 09:57:47|127. 09:57:48|127. 09:57:50|127.1 09:57:51|127.1 09:57:53|127. 09:57:54|127. 09:57:55|127. 09:57:57|127.2 09:57:58|126.9 09:57:59|126.9 09:58:00|127. 09:58:01|127. 09:58:03|126.9 09:58:03|126.9 09:58:04|126.9 09:58:06|126.9 09:58:08|126.9 09:58:08|127.3 09:58:09|127.4 09:58:10|127.4 09:58:11|127.4 09:58:12|127.4 09:58:13|127.4 09:58:14|127.4 09:58:15|127.4 09:58:16|127.5 09:58:17|127.5 09:58:18|127.9 09:58:19|127.9 09:58:20|127.9 09:58:21|127.3 09:58:22|127.4 09:58:23|127.4 09:58:24|127.4 09:58:26|127.4 09:58:27|127.4 09:58:27|127.3 09:58:28|127.5 09:58:30|127.4 09:58:31|127.4 09:58:31|127.4 09:58:33|127.4 09:58:34|127.4 09:58:35|127.4 09:58:36|127.5 09:58:37|127.5 09:58:38|127.5 09:58:39|127.5 09:58:40|127.7 09:58:41|127.7 09:58:42|127.7 09:58:43|127.6 09:58:44|127.6 09:58:45|127.7 09:58:46|127.5 09:58:46|127.7 09:58:48|127.7 09:58:49|127.7 09:58:50|127.7 09:58:52|127.7 09:58:53|127.7 09:58:54|127.7 09:58:55|128. 09:58:57|128.1 09:58:57|128.1 09:58:58|128.1 09:59:00|128. 09:59:02|128. 09:59:02|128. 09:59:03|127.9 09:59:04|127.9 09:59:05|128.1 09:59:06|128.1 09:59:07|128.1 09:59:08|128.1 09:59:09|128.1 09:59:10|128.1 09:59:11|128.1 09:59:12|128.1 09:59:13|128.1 09:59:14|128.1 09:59:15|128.1 09:59:16|128.1 09:59:17|128.1 09:59:18|128.1 09:59:19|128.1 09:59:20|127.7 09:59:21|127.7 09:59:22|127.7 09:59:23|127.8 09:59:24|127.8 09:59:25|127.8 09:59:26|127.8 09:59:27|127.9 09:59:28|128. 09:59:29|128. 09:59:30|128. 09:59:31|128. 09:59:32|128. 09:59:33|128. 09:59:34|127.9 09:59:35|127.8 09:59:36|127.8 09:59:37|127.8 09:59:38|127.8 09:59:39|128. 09:59:40|128. 09:59:41|128. 09:59:42|128. 09:59:43|128. 09:59:44|128.1 09:59:45|128.1 09:59:46|128.1 09:59:47|128.1 09:59:48|128.3 09:59:49|128.3 09:59:50|128.3 09:59:52|128.8 09:59:54|128.8 09:59:55|129. 09:59:56|128.7 09:59:58|129. 09:59:59|129. 10:00:01|128.7 10:00:02|128.8 10:00:04|128.7 10:00:05|128.7 10:00:06|128.7 10:00:08|128.7 10:00:08|128.7 10:00:09|128.7 10:00:11|128.7 10:00:13|128.7 10:00:13|128.7 10:00:14|128.7 10:00:15|128.7 10:00:16|128.7 10:00:17|128.7 10:00:19|128.7 10:00:20|128.7 10:00:21|128.5 10:00:22|128.5 10:00:23|128.7 10:00:24|128.7 10:00:25|128.7 10:00:26|128.7 10:00:27|128.7 10:00:28|128.7 10:00:29|128.7 10:00:30|128.7 10:00:31|128.7 10:00:32|128.7 10:00:33|128.7 10:00:34|128.7 10:00:35|128.7 10:00:36|128.7 10:00:37|128.7 10:00:38|128.7 10:00:39|128.7 10:00:40|128.7 10:00:41|128.9 10:00:42|128.9 10:00:43|128.9 10:00:44|128.9 10:00:45|128.9 10:00:46|129.3 10:00:47|129.3 10:00:48|129.6 10:00:49|129.6 10:00:50|129.6 10:00:51|129.6 10:00:52|129.7 10:00:54|129.8 10:00:55|129.6 10:00:56|129.6 10:00:58|129.6 10:00:59|129.6 10:00:59|129.6 10:01:01|129.5 10:01:02|129.8 10:01:04|130. 10:01:04|130. 10:01:05|130.1 10:01:06|130.2 10:01:07|130.2 10:01:08|130.2 10:01:09|130.2 10:01:10|130.5 10:01:12|130.6 10:01:13|130.7 10:01:14|130.7 10:01:16|130.7 10:01:16|130.7 10:01:17|130.5 10:01:18|130.5 10:01:19|130.5 10:01:20|130.5 10:01:21|130.2 10:01:22|130.2 10:01:23|130.5 10:01:24|130.1 10:01:25|129.8 10:01:26|129.8 10:01:27|129.9 10:01:28|129.8 10:01:29|129.6 10:01:30|129.5 10:01:31|129.5 10:01:32|129.9 10:01:33|130.1 10:01:34|130.2 10:01:36|130.1 10:01:37|130. 10:01:38|129.7 10:01:38|129.8 10:01:40|130.1 10:01:41|130.1 10:01:42|130.1 10:01:43|130.1 10:01:44|130.1 10:01:45|130.1 10:01:46|129.9 10:01:46|129.9 10:01:47|129.8 10:01:49|129.8 10:01:50|129.8 10:01:51|129.8 10:01:51|129.8 10:01:52|129.6 10:01:55|129.6 10:01:56|129.3 10:01:58|129.3 10:01:58|129.3 10:01:59|129.3 10:02:01|129.3 10:02:02|129.3 10:02:03|129.2 10:02:05|129.1 10:02:05|129.1 10:02:07|129.3 10:02:08|129.4 10:02:09|129.5 10:02:10|129.3 10:02:11|129.3 10:02:12|129.1 10:02:13|129. 10:02:13|129. 10:02:14|129.3 10:02:15|129.4 10:02:17|129.4 10:02:18|129.4 10:02:18|129.1 10:02:20|129.1 10:02:21|129.1 10:02:21|129.1 10:02:24|129.1 10:02:24|129.1 10:02:25|128.9 10:02:26|128.9 10:02:27|128.9 10:02:28|128.9 10:02:29|128.7 10:02:30|128.7 10:02:31|128.5 10:02:32|128.5 10:02:33|128.6 10:02:34|128.6 10:02:35|128.6 10:02:36|128.6 10:02:37|128.6 10:02:38|128.6 10:02:39|128.8 10:02:40|128.8 10:02:41|128.9 10:02:42|128.9 10:02:43|129. 10:02:44|129. 10:02:46|129. 10:02:46|129. 10:02:47|128.4 10:02:48|128.8 10:02:49|128.8 10:02:51|128.8 10:02:51|128.6 10:02:52|128.7 10:02:53|128.7 10:02:55|128.9 10:02:57|129.1 10:02:58|129.1 10:03:00|128.9 10:03:01|128.8 10:03:02|128.8 10:03:04|128.7 10:03:04|128.7 10:03:05|128.7 10:03:06|128.7 10:03:07|128.7 10:03:08|128.7 10:03:09|128.7 10:03:10|128.7 10:03:11|128.7 10:03:13|128.8 10:03:13|128.8 10:03:14|128.8 10:03:15|128.8 10:03:16|128.8 10:03:18|128.6 10:03:19|128.6 10:03:20|128.6 10:03:21|128.6 10:03:22|128.5 10:03:23|128.6 10:03:24|128. 10:03:25|128. 10:03:26|128.4 10:03:27|128.4 10:03:28|128.4 10:03:29|128.4 10:03:30|128.3 10:03:31|128.3 10:03:32|128.3 10:03:33|128. 10:03:34|128.1 10:03:35|128.1 10:03:36|128. 10:03:37|128.2 10:03:37|128. 10:03:39|128. 10:03:40|128. 10:03:40|128. 10:03:42|128. 10:03:43|128.1 10:03:44|128.1 10:03:44|128.1 10:03:46|128. 10:03:47|128.1 10:03:48|128.1 10:03:48|128.1 10:03:50|128.2 10:03:51|128.2 10:03:52|128.1 10:03:53|128.1 10:03:54|127.9 10:03:55|127.9 10:03:57|127.8 10:03:58|127.8 10:04:00|127.8 10:04:01|128. 10:04:02|128.1 10:04:03|127.9 10:04:04|127.9 10:04:05|127.8 10:04:06|127.8 10:04:07|127.8 10:04:08|127.8 10:04:09|127.8 10:04:10|127.8 10:04:11|128. 10:04:12|128. 10:04:13|128. 10:04:14|128. 10:04:15|127.9 10:04:16|127.9 10:04:17|127.9 10:04:18|128. 10:04:19|128. 10:04:20|128. 10:04:22|128. 10:04:22|127.8 10:04:24|127.8 10:04:25|127.9 10:04:26|127.9 10:04:27|127.9 10:04:28|127.9 10:04:29|128. 10:04:30|128. 10:04:31|128. 10:04:32|128. 10:04:33|128. 10:04:34|128. 10:04:35|128.1 10:04:36|128.1 10:04:37|128.1 10:04:38|128.2 10:04:39|128.1 10:04:40|128.1 10:04:41|128.4 10:04:42|128.4 10:04:43|128.3 10:04:44|128.2 10:04:45|128.2 10:04:46|128.2 10:04:47|128.2 10:04:48|128.2 10:04:49|128. 10:04:50|128. 10:04:51|127.9 10:04:52|127.9 10:04:53|127.8 10:04:54|127.7 10:04:55|127.7 10:04:56|127.7 10:04:58|127.6 10:04:59|127.7 10:05:00|128. 10:05:02|128. 10:05:04|127.8 10:05:04|127.7 10:05:06|127.7 10:05:07|127.5 10:05:07|127.6 10:05:09|127.4 10:05:09|127.5 10:05:10|127.5 10:05:12|127.5 10:05:13|127.5 10:05:14|127.5 10:05:15|127.7 10:05:16|127.7 10:05:17|127.7 10:05:18|127.7 10:05:19|127.7 10:05:20|127.5 10:05:21|127.5 10:05:22|127.4 10:05:23|127.5 10:05:24|127.3 10:05:25|127.3 10:05:26|127.3 10:05:27|127.3 10:05:28|127.1 10:05:29|127.2 10:05:30|127.2 10:05:31|127.2 10:05:32|127.1 10:05:33|127.1 10:05:34|127.1 10:05:35|127.1 10:05:36|127.1 10:05:37|127. 10:05:38|127. 10:05:39|127. 10:05:40|127. 10:05:41|127. 10:05:42|127.1 10:05:44|127.3 10:05:44|127.4 10:05:45|127.5 10:05:47|127.5 10:05:47|127.5 10:05:49|127.5 10:05:50|127.5 10:05:50|127.3 10:05:51|127.4 10:05:53|127.4 10:05:53|127.4 10:05:54|127.3 10:05:55|127.3 10:05:56|127.2 10:05:59|127.1 10:06:00|127. 10:06:01|127. 10:06:03|127. 10:06:04|127. 10:06:06|127. 10:06:06|127. 10:06:08|127. 10:06:08|127.1 10:06:09|127.1 10:06:10|127.1 10:06:11|127.1 10:06:12|127.2 10:06:13|127.2 10:06:14|127.2 10:06:15|127.2 10:06:17|127.2 10:06:17|127.2 10:06:19|127.2 10:06:19|127.2 10:06:21|127.2 10:06:22|127.2 10:06:22|127.2 10:06:24|127.2 10:06:25|127.2 10:06:25|127.2 10:06:26|127.2 10:06:28|127.2 10:06:29|127.2 10:06:30|127.2 10:06:31|127.1 10:06:32|127.1 10:06:33|127.1 10:06:34|127.1 10:06:35|127. 10:06:36|127.1 10:06:37|127.1 10:06:38|127.1 10:06:39|127.2 10:06:40|127.1 10:06:41|127.1 10:06:42|127.1 10:06:43|127.1 10:06:44|127. 10:06:45|127. 10:06:46|127. 10:06:47|127. 10:06:48|127. 10:06:49|127. 10:06:50|127. 10:06:51|127. 10:06:52|127. 10:06:53|127. 10:06:54|127. 10:06:55|127. 10:06:56|127. 10:06:57|127. 10:06:58|127. 10:07:00|127. 10:07:01|127. 10:07:02|127. 10:07:04|127. 10:07:05|127. 10:07:06|127.1 10:07:06|127.1 10:07:08|127.2 10:07:09|127.2 10:07:10|127.1 10:07:11|127.1 10:07:12|126.9 10:07:13|126.9 10:07:14|126.9 10:07:15|126.9 10:07:16|126.9 10:07:17|126.7 10:07:18|126.8 10:07:19|126.5 10:07:20|126.5 10:07:21|126.5 10:07:22|126.5 10:07:23|126.5 10:07:24|126.5 10:07:25|126.5 10:07:26|126.5 10:07:27|126.5 10:07:28|126.5 10:07:29|126.5 10:07:30|126.3 10:07:31|126.3 10:07:32|126.3 10:07:33|126.3 10:07:34|126.3 10:07:35|126.3 10:07:36|126.3 10:07:37|126.3 10:07:38|126.3 10:07:39|126.3 10:07:40|126.3 10:07:41|126.3 10:07:42|126.3 10:07:44|126.3 10:07:45|126.3 10:07:45|126.3 10:07:46|126.3 10:07:48|126.2 10:07:49|126.2 10:07:50|126.2 10:07:50|126.3 10:07:51|126.2 10:07:52|126.2 10:07:53|126.2 10:07:54|126.2 10:07:56|126.2 10:07:57|126.2 10:07:58|126.3 10:08:00|126.2 10:08:01|126.1 10:08:03|126.1 10:08:04|126.2 10:08:05|126.2 10:08:06|126.2 10:08:08|126.1 10:08:08|126.1 10:08:10|126. 10:08:11|126. 10:08:12|126.1 10:08:13|126.1 10:08:14|126.1 10:08:15|126.1 10:08:16|126. 10:08:17|126. 10:08:19|126. 10:08:19|126. 10:08:21|125.8 10:08:21|125.8 10:08:22|125.7 10:08:24|125.7 10:08:24|125.7 10:08:26|125.6 10:08:27|125.6 10:08:28|125.6 10:08:29|125.6 10:08:30|125.6 10:08:31|125.9 10:08:32|125.9 10:08:33|125.9 10:08:35|125.9 10:08:35|125.9 10:08:36|125.9 10:08:37|125.9 10:08:38|125.9 10:08:39|125.9 10:08:40|125.9 10:08:41|125.9 10:08:42|125.8 10:08:43|125.8 10:08:44|125.8 10:08:45|125.8 10:08:46|125.8 10:08:47|125.8 10:08:48|125.8 10:08:49|125.8 10:08:50|125.8 10:08:51|125.8 10:08:52|125.9 10:08:53|125.9 10:08:54|125.9 10:08:55|125.9 10:08:56|125.9 10:08:57|125.9 10:08:58|125.9 10:09:00|125.8 10:09:02|125.8 10:09:03|125.8 10:09:04|125.8 10:09:05|125.8 10:09:06|125.7 10:09:07|125.7 10:09:08|125.7 10:09:09|125.7 10:09:10|125.7 10:09:11|125.7 10:09:12|125.7 10:09:13|125.7 10:09:14|125.7 10:09:15|125.7 10:09:16|125.7 10:09:17|125.7 10:09:18|125.7 10:09:18|125.7 10:09:20|125.8 10:09:20|125.8 10:09:22|125.8 10:09:23|126. 10:09:24|126.1 10:09:25|126.1 10:09:26|126.1 10:09:27|126.1 10:09:28|126.1 10:09:29|126.1 10:09:29|126.1 10:09:31|126.1 10:09:33|126.1 10:09:33|126.1 10:09:34|126.1 10:09:35|126.1 10:09:36|126.1 10:09:37|126.1 10:09:38|126.1 10:09:39|126.1 10:09:40|126.1 10:09:41|126.1 10:09:42|126.1 10:09:43|126.2 10:09:44|126.2 10:09:45|126.2 10:09:46|126.2 10:09:47|126.2 10:09:48|126.3 10:09:49|126.3 10:09:50|126.3 10:09:51|126.3 10:09:52|126.3 10:09:54|126.3 10:09:54|126.3 10:09:56|126.3 10:09:57|126.5 10:09:57|126.5 10:09:59|126.3 10:10:00|126.4 10:10:02|126.4 10:10:02|126.3 10:10:03|126.3 10:10:04|126.3 10:10:05|126.2 10:10:06|126.2 10:10:07|126.2 10:10:08|126.2 10:10:10|126.2 10:10:11|126.2 10:10:13|126.2 10:10:13|126.3 10:10:14|126.2 10:10:15|126.2 10:10:16|126.3 10:10:17|126.3 10:10:18|126.3 10:10:20|126.4 10:10:20|126.4 10:10:21|126.4 10:10:22|126.4 10:10:23|126.4 10:10:24|126.4 10:10:25|126.4 10:10:26|126.4 10:10:27|126.7 10:10:28|126.7 10:10:29|126.7 10:10:30|126.7 10:10:31|126.7 10:10:32|126.7 10:10:33|126.7 10:10:34|126.7 10:10:35|126.6 10:10:36|126.6 10:10:37|126.5 10:10:38|126.5 10:10:39|126.5 10:10:40|126.5 10:10:42|126.5 10:10:43|126.7 10:10:44|126.7 10:10:45|126.7 10:10:46|126.7 10:10:47|126.4 10:10:48|126.4 10:10:49|126.4 10:10:50|126.3 10:10:51|126.3 10:10:52|126.3 10:10:53|126.4 10:10:54|126.4 10:10:55|126.4 10:10:56|126.3 10:10:57|126.4 10:10:58|126.4 10:10:59|126.4 10:11:00|126.4 10:11:01|126.4 10:11:03|126.4 10:11:03|126.4 10:11:05|126.4 10:11:06|126.6 10:11:07|126.6 10:11:08|126.6 10:11:09|126.8 10:11:10|126.7 10:11:12|126.6 10:11:13|126.6 10:11:14|126.8 10:11:15|126.9 10:11:16|127.2 10:11:17|127. 10:11:18|127. 10:11:19|127.1 10:11:20|127.2 10:11:22|127.2 10:11:23|127.2 10:11:24|127.2 10:11:24|127.2 10:11:26|127.3 10:11:27|127.3 10:11:27|127.7 10:11:29|127.7 10:11:30|127.8 10:11:31|127.8 10:11:32|127.9 10:11:33|127.8 10:11:34|127.8 10:11:35|127.8 10:11:36|127.9 10:11:37|128.2 10:11:38|128.2 10:11:39|128.2 10:11:40|127.9 10:11:41|127.8 10:11:42|127.8 10:11:43|128.2 10:11:44|128.3 10:11:45|128.3 10:11:46|128.2 10:11:47|128.2 10:11:48|128.3 10:11:49|128.5 10:11:50|128.3 10:11:51|128.5 10:11:52|128.5 10:11:53|128.6 10:11:54|128.7 10:11:55|128.7 10:11:56|128.7 10:11:57|128.7 10:11:58|128.7 10:11:59|128.7 10:12:00|128.7 10:12:01|128.9 10:12:02|128.9 10:12:04|129.9 10:12:06|130. 10:12:07|130. 10:12:08|130. 10:12:10|129.6 10:12:10|129.6 10:12:11|130. 10:12:12|130. 10:12:13|130. 10:12:14|130. 10:12:15|130.5 10:12:16|130.3 10:12:17|130.3 10:12:18|130.7 10:12:19|130.7 10:12:20|130.2 10:12:21|130.2 10:12:22|130. 10:12:23|130. 10:12:24|130. 10:12:25|130.2 10:12:26|130. 10:12:27|130. 10:12:28|129.9 10:12:29|129.9 10:12:30|129.9 10:12:31|129.9 10:12:32|129.4 10:12:33|129.4 10:12:34|129.4 10:12:35|129.4 10:12:36|129.2 10:12:37|128.9 10:12:38|128.9 10:12:39|128.9 10:12:40|128.9 10:12:41|129.2 10:12:42|129.2 10:12:43|128.8 10:12:44|128.8 10:12:45|128.8 10:12:46|128.8 10:12:47|129.2 10:12:49|129.4 10:12:49|129.4 10:12:51|129.8 10:12:51|129.8 10:12:53|129.8 10:12:53|129.8 10:12:55|129.7 10:12:56|129.7 10:12:57|129.6 10:12:58|129.7 10:12:59|129.7 10:13:00|130. 10:13:01|129.8 10:13:02|129.8 10:13:03|129.8 10:13:05|129.8 10:13:06|129.8 10:13:08|130.3 10:13:08|130.1 10:13:09|130.1 10:13:10|130. 10:13:11|130. 10:13:12|130. 10:13:15|130.1 10:13:16|130.1 10:13:17|130.1 10:13:18|130.1 10:13:19|130. 10:13:21|129.9 10:13:21|129.8 10:13:22|129.8 10:13:23|130. 10:13:24|130. 10:13:25|130. 10:13:26|130. 10:13:27|130. 10:13:29|129.6 10:13:30|129.6 10:13:31|129.6 10:13:32|129.6 10:13:33|129.8 10:13:34|129.8 10:13:34|129.8 10:13:35|129.9 10:13:38|130. 10:13:38|130. 10:13:40|129.9 10:13:41|129.9 10:13:42|129.9 10:13:43|129.9 10:13:43|129.6 10:13:45|129.5 10:13:46|129.2 10:13:47|129.2 10:13:48|129.2 10:13:49|129.2 10:13:50|129.4 10:13:51|129. 10:13:52|129. 10:13:53|129. 10:13:54|129. 10:13:55|128.8 10:13:56|128.8 10:13:57|128.8 10:13:58|128.8 10:14:00|129.2 10:14:00|129.2 10:14:02|128.9 10:14:03|128.9 10:14:03|128.9 10:14:05|128.5 10:14:07|128.6 10:14:08|128.6 10:14:10|128.9 10:14:10|128.9 10:14:11|128.6 10:14:13|128.6 10:14:14|128.6 10:14:15|128.6 10:14:16|128.6 10:14:17|128.6 10:14:19|128.2 10:14:20|127.9 10:14:21|127.9 10:14:22|127.9 10:14:23|127.9 10:14:24|127.9 10:14:25|127.9 10:14:25|128.5 10:14:26|128.5 10:14:28|128.3 10:14:29|128.3 10:14:30|128.3 10:14:31|128.2 10:14:32|128.2 10:14:33|128.2 10:14:34|128.2 10:14:35|128.2 10:14:36|128.2 10:14:37|128.5 10:14:38|128.6 10:14:39|128.5 10:14:40|128.5 10:14:41|128.8 10:14:42|128.7 10:14:43|128.7 10:14:44|128.8 10:14:45|128.9 10:14:46|128.9 10:14:47|128.9 10:14:48|129.2 10:14:49|129.2 10:14:50|129.2 10:14:51|129.2 10:14:52|129.2 10:14:53|129.2 10:14:54|129.2 10:14:55|129.2 10:14:56|129.2 10:14:57|129.6 10:14:58|129.6 10:14:59|129.6 10:15:00|129.4 10:15:01|129.3 10:15:02|129.3 10:15:03|129.3 10:15:04|129.5 10:15:06|129.7 10:15:06|129.7 10:15:08|129.7 10:15:09|129.7 10:15:10|129.7 10:15:11|129.7 10:15:12|129.8 10:15:13|130. 10:15:14|130. 10:15:15|129.9 10:15:16|129.8 10:15:17|129.7 10:15:18|129.6 10:15:19|129.5 10:15:20|129.4 10:15:21|129.4 10:15:22|129.4 10:15:23|129.4 10:15:24|129.4 10:15:25|129.4 10:15:26|129.3 10:15:27|129.3 10:15:28|129.3 10:15:29|129.3 10:15:30|129.3 10:15:31|129.3 10:15:32|129.3 10:15:33|129.2 10:15:34|129.1 10:15:35|128.9 10:15:36|128.9 10:15:37|128.9 10:15:38|128.9 10:15:39|128.9 10:15:40|128.9 10:15:41|128.9 10:15:42|128.9 10:15:43|128.6 10:15:44|128.6 10:15:45|128.6 10:15:46|128.5 10:15:47|128.5 10:15:48|128.6 10:15:49|128.6 10:15:50|128.6 10:15:51|128.6 10:15:52|128.6 10:15:53|128.6 10:15:54|128.6 10:15:55|128.6 10:15:56|128.6 10:15:57|128.6 10:15:58|128.6 10:15:59|128.2 10:16:00|128.1 10:16:01|128. 10:16:02|128.2 10:16:03|128.1 10:16:04|128.2 10:16:05|128.2 10:16:07|128.2 10:16:08|128. 10:16:10|128. 10:16:11|128. 10:16:12|128. 10:16:13|128. 10:16:15|128.2 10:16:16|128.2 10:16:17|128.5 10:16:18|128.4 10:16:19|128.4 10:16:20|128.2 10:16:21|128.4 10:16:22|128.4 10:16:23|128.4 10:16:24|128.6 10:16:25|128.5 10:16:26|128.5 10:16:27|128.2 10:16:28|128.2 10:16:29|128.1 10:16:30|128.2 10:16:32|128.2 10:16:32|128.2 10:16:34|128. 10:16:35|128. 10:16:36|128. 10:16:37|127.9 10:16:37|127.9 10:16:38|127.9 10:16:40|128.1 10:16:41|128. 10:16:42|127.9 10:16:43|127.9 10:16:44|127.7 10:16:45|127.7 10:16:46|127.8 10:16:47|127.7 10:16:48|127.7 10:16:49|127.7 10:16:50|127.7 10:16:52|127.7 10:16:52|127.7 10:16:54|127.6 10:16:54|127.6 10:16:55|127.5 10:16:56|127.5 10:16:57|127.5 10:16:58|127.6 10:16:59|127.6 10:17:00|127.6 10:17:01|127.5 10:17:02|127.5 10:17:03|127.3 10:17:04|127.3 10:17:05|127.4 10:17:08|127.1 10:17:09|127.3 10:17:11|127.3 10:17:11|127.3 10:17:12|127.5 10:17:13|127.5 10:17:14|127.7 10:17:15|127.7 10:17:17|127.8 10:17:19|127.7 10:17:20|127.6 10:17:21|127.8 10:17:22|127.7 10:17:23|127.7 10:17:24|127.7 10:17:25|127.6 10:17:26|127.6 10:17:27|127.6 10:17:27|127.6 10:17:29|127.7 10:17:30|127.7 10:17:31|127.8 10:17:31|127.8 10:17:33|127.9 10:17:33|127.9 10:17:35|127.9 10:17:36|127.8 10:17:37|127.8 10:17:38|127.8 10:17:39|127.8 10:17:41|127.8 10:17:41|127.8 10:17:42|127.9 10:17:43|127.9 10:17:44|128. 10:17:45|128. 10:17:46|128. 10:17:47|128. 10:17:48|128. 10:17:49|128.3 10:17:50|128.3 10:17:51|128.3 10:17:52|128.3 10:17:53|128.2 10:17:54|128.2 10:17:55|127.6 10:17:56|126.8 10:17:57|126.8 10:17:58|126.8 10:17:59|126.8 10:18:00|126.8 10:18:01|128.2 10:18:02|127.7 10:18:03|127.7 10:18:04|127.7 10:18:05|128.2 10:18:06|128. 10:18:08|127.9 10:18:10|127.8 10:18:11|127.8 10:18:13|127.8 10:18:13|127.8 10:18:15|127.7 10:18:16|127.5 10:18:17|127.5 10:18:18|127.7 10:18:19|127.7 10:18:20|127.5 10:18:21|127.5 10:18:22|127.6 10:18:23|127.6 10:18:24|127.6 10:18:25|127.7 10:18:27|127.3 10:18:27|127.3 10:18:28|127.3 10:18:30|127.6 10:18:31|127.6 10:18:32|127.6 10:18:33|127.6 10:18:33|127.6 10:18:35|127.6 10:18:36|127.5 10:18:37|127.8 10:18:38|127.8 10:18:39|127.8 10:18:39|127.7 10:18:40|127.5 10:18:42|127.5 10:18:43|127.5 10:18:44|127.5 10:18:45|127.5 10:18:45|127.5 10:18:46|127.5 10:18:48|127.5 10:18:49|127.5 10:18:49|127.5 10:18:50|127.5 10:18:51|127.1 10:18:53|127.1 10:18:54|127.1 10:18:55|127.1 10:18:56|127.1 10:18:57|127.1 10:18:58|127.1 10:18:59|127.1 10:19:00|127.3 10:19:01|127.4 10:19:02|127.4 10:19:03|127.5 10:19:04|127.6 10:19:05|127.4 10:19:06|127.5 10:19:07|127.4 10:19:08|127.3 10:19:10|127.4 10:19:11|127.4 10:19:13|127.1 10:19:13|127.1 10:19:15|127.1 10:19:16|127.1 10:19:16|127.1 10:19:18|127.1 10:19:19|127.1 10:19:21|127. 10:19:22|126.8 10:19:23|126.8 10:19:24|126.8 10:19:25|126.8 10:19:26|126.8 10:19:27|126.8 10:19:28|126.8 10:19:29|126.7 10:19:30|126.7 10:19:31|126.7 10:19:32|126.7 10:19:33|126.8 10:19:34|126.8 10:19:35|126.8 10:19:37|126.8 10:19:37|126.7 10:19:39|126.7 10:19:40|126.7 10:19:41|126.2 10:19:41|126.1 10:19:42|126.2 10:19:44|126.2 10:19:44|126.2 10:19:46|126.4 10:19:47|126.4 10:19:48|126.2 10:19:48|126.2 10:19:49|126.2 10:19:51|126.2 10:19:52|126.4 10:19:53|126.4 10:19:54|126.4 10:19:55|126.3 10:19:56|126.2 10:19:57|126.2 10:19:58|126.3 10:19:59|126.3 10:20:00|126.4 10:20:01|126.4 10:20:03|126.4 10:20:03|126.4 10:20:05|126.5 10:20:06|126.5 10:20:06|126.5 10:20:07|126.5 10:20:09|126.4 10:20:11|126.6 10:20:11|126.6 10:20:12|126.6 10:20:14|126.7 10:20:15|126.7 10:20:16|126.7 10:20:17|126.6 10:20:18|126.6 10:20:19|126.6 10:20:21|126.6 10:20:21|126.6 10:20:23|126.6 10:20:24|126.5 10:20:25|126.6 10:20:26|126.6 10:20:27|126.6 10:20:28|126.6 10:20:29|126.6 10:20:30|126.6 10:20:31|126.6 10:20:33|126.6 10:20:33|126.6 10:20:34|126.6 10:20:36|126.6 10:20:37|126.6 10:20:38|126.6 10:20:39|126.6 10:20:40|126.6 10:20:41|126.6 10:20:42|126.7 10:20:43|126.7 10:20:44|126.7 10:20:45|126.7 10:20:46|126.7 10:20:47|126.7 10:20:48|126.7 10:20:49|126.7 10:20:50|126.7 10:20:51|126.7 10:20:52|126.7 10:20:53|126.7 10:20:54|126.7 10:20:55|126.7 10:20:56|126.7 10:20:57|126.7 10:20:58|126.7 10:20:59|126.7 10:21:00|126.7 10:21:01|126.5 10:21:02|126.5 10:21:03|126.5 10:21:04|126.5 10:21:05|126.5 10:21:06|126.5 10:21:07|126.5 10:21:08|126.5 10:21:09|126.5 10:21:10|126.5 10:21:11|126.4 10:21:13|126.4 10:21:14|126.1 10:21:15|126.1 10:21:16|126.1 10:21:17|126.1 10:21:19|126.1 10:21:20|126.3 10:21:22|126.3 10:21:22|126.2 10:21:24|126.1 10:21:25|126.1 10:21:26|126.4 10:21:27|126.4 10:21:28|126.4 10:21:29|126.2 10:21:31|126.2 10:21:32|126.2 10:21:33|126.3 10:21:33|126.3 10:21:35|126.3 10:21:35|126.4 10:21:37|126.4 10:21:38|126.4 10:21:39|126.4 10:21:41|126.4 10:21:41|126.4 10:21:42|126.4 10:21:43|126.4 10:21:45|126.4 10:21:46|126.5 10:21:47|126.6 10:21:48|126.7 10:21:48|126.7 10:21:49|126.7 10:21:50|126.7 10:21:51|126.7 10:21:52|126.7 10:21:54|126.7 10:21:55|126.7 10:21:56|126.7 10:21:56|126.7 10:21:57|126.6 10:21:58|126.5 10:21:59|126.5 10:22:01|126.5 10:22:01|126.5 10:22:02|126.5 10:22:03|126.5 10:22:05|126.5 10:22:06|126.5 10:22:07|126.5 10:22:08|126.8 10:22:09|126.8 10:22:09|126.8 10:22:11|126.8 10:22:13|126.8 10:22:14|126.6 10:22:16|126.7 10:22:17|126.7 10:22:18|126.7 10:22:19|126.7 10:22:20|126.7 10:22:22|126.7 10:22:23|126.7 10:22:24|126.7 10:22:26|126.6 10:22:26|126.6 10:22:28|126.6 10:22:29|126.5 10:22:30|126.5 10:22:30|126.5 10:22:32|126.5 10:22:33|126.5 10:22:34|126.5 10:22:35|126.4 10:22:37|126.3 10:22:37|126.2 10:22:39|126.2 10:22:40|126.2 10:22:41|126.2 10:22:42|126.2 10:22:42|126.2 10:22:43|126.2 10:22:44|126.2 10:22:46|126.2 10:22:47|126.3 10:22:48|126.4 10:22:48|126.4 10:22:50|126.4 10:22:50|126.5 10:22:52|126.5 10:22:52|126.5 10:22:54|126.5 10:22:55|126.5 10:22:56|126.5 10:22:56|126.5 10:22:58|126.5 10:22:58|126.1 10:23:00|126. 10:23:00|126. 10:23:02|126. 10:23:03|126.3 10:23:04|126.3 10:23:05|126.3 10:23:06|126.1 10:23:07|125.9 10:23:08|125.9 10:23:09|125.9 10:23:10|125.9 10:23:11|125.9 10:23:13|125.9 10:23:13|125.7 10:23:15|125.6 10:23:16|125.6 10:23:17|125.6 10:23:19|125.5 10:23:21|125.4 10:23:21|125.4 10:23:22|125.4 10:23:23|125.4 10:23:25|125.4 10:23:27|125.4 10:23:27|125.3 10:23:28|125.3 10:23:29|125.6 10:23:31|125.6 10:23:32|125.5 10:23:33|125.4 10:23:34|125.7 10:23:35|125.8 10:23:36|125.9 10:23:37|125.9 10:23:38|125.8 10:23:39|125.8 10:23:40|126. 10:23:41|126. 10:23:42|126. 10:23:43|126. 10:23:44|126. 10:23:45|126.2 10:23:46|126. 10:23:48|126.2 10:23:48|126.2 10:23:49|126.2 10:23:50|126.2 10:23:51|126.2 10:23:52|126.2 10:23:53|126.2 10:23:54|126.5 10:23:55|126.1 10:23:56|126.1 10:23:57|126.1 10:23:58|126. 10:24:00|126. 10:24:01|126. 10:24:02|126.1 10:24:03|126.1 10:24:04|126.1 10:24:05|126.2 10:24:06|126.2 10:24:07|126.2 10:24:07|126.2 10:24:09|126.3 10:24:10|126.5 10:24:11|126.3 10:24:12|126.3 10:24:13|126.3 10:24:15|126.2 10:24:15|126.2 10:24:16|126.2 10:24:18|126.2 10:24:19|126.2 10:24:20|126. 10:24:21|126. 10:24:22|126.1 10:24:23|126.1 10:24:24|126.1 10:24:25|126.1 10:24:26|126.1 10:24:27|126.2 10:24:28|126.2 10:24:29|126.2 10:24:30|126.2 10:24:30|126.1 10:24:31|126.1 10:24:33|125.9 10:24:34|125.9 10:24:34|125.8 10:24:36|125.8 10:24:37|125.8 10:24:37|125.8 10:24:39|125.8 10:24:40|125.7 10:24:41|125.7 10:24:42|125.7 10:24:42|125.6 10:24:44|125.5 10:24:45|125.4 10:24:46|125.4 10:24:47|125.5 10:24:48|125.5 10:24:49|125.5 10:24:50|125.6 10:24:51|125.6 10:24:52|125.6 10:24:53|125.3 10:24:54|125.3 10:24:55|125.3 10:24:56|125.3 10:24:58|125.3 10:24:59|125.2 10:24:59|125.2 10:25:00|125.2 10:25:01|125.3 10:25:02|125.3 10:25:04|124. 10:25:05|124.7 10:25:06|124.5 10:25:07|124.5 10:25:08|124.6 10:25:09|124.2 10:25:10|124.2 10:25:12|124.2 10:25:13|124.5 10:25:13|124.5 10:25:16|124.6 10:25:16|124.5 10:25:17|124.4 10:25:19|124.3 10:25:20|124.3 10:25:21|124.3 10:25:22|124.3 10:25:23|124.2 10:25:24|124.4 10:25:25|124.4 10:25:27|124.3 10:25:27|124.3 10:25:28|124.3 10:25:29|124.5 10:25:30|124.5 10:25:31|124.5 10:25:33|124.5 10:25:33|124.5 10:25:34|124.4 10:25:35|124.3 10:25:37|124.3 10:25:38|124.3 10:25:38|124.3 10:25:40|124.4 10:25:41|124.4 10:25:42|124.4 10:25:43|124.4 10:25:44|124.4 10:25:44|124.4 10:25:46|124.7 10:25:46|124.8 10:25:47|124.8 10:25:49|124.8 10:25:50|124.5 10:25:51|124.5 10:25:51|124.1 10:25:53|124.2 10:25:54|124.2 10:25:55|124.2 10:25:55|124.2 10:25:57|124.2 10:25:58|124.2 10:25:58|124.2 10:26:00|124.3 10:26:00|124.3 10:26:01|124.3 10:26:03|124.4 10:26:05|124.4 10:26:05|124.4 10:26:06|124.4 10:26:07|124.4 10:26:08|124.5 10:26:09|124.5 10:26:10|124.7 10:26:11|124.6 10:26:12|124.5 10:26:14|124.5 10:26:16|124.3 10:26:16|124.3 10:26:18|124.4 10:26:20|124.4 10:26:20|124.4 10:26:22|124.4 10:26:24|124.3 10:26:25|124.3 10:26:26|124.3 10:26:27|124.3 10:26:28|124.3 10:26:29|124.3 10:26:30|124.3 10:26:31|124.5 10:26:33|124.5 10:26:34|124.5 10:26:35|124.5 10:26:36|124.5 10:26:37|124.5 10:26:38|124.5 10:26:39|124.5 10:26:40|124.5 10:26:40|124.5 10:26:42|124.5 10:26:43|124.5 10:26:44|124.5 10:26:44|124.4 10:26:45|124.4 10:26:47|124.4 10:26:48|124.4 10:26:48|124.4 10:26:50|124.6 10:26:50|124.7 10:26:52|124.7 10:26:52|124.7 10:26:53|124.8 10:26:54|125. 10:26:56|125. 10:26:56|125. 10:26:57|125. 10:26:58|125. 10:26:59|124.4 10:27:00|124.2 10:27:01|124.2 10:27:02|124.2 10:27:03|124.3 10:27:05|124.3 10:27:06|124.3 10:27:06|124.3 10:27:07|124.3 10:27:08|124.3 10:27:10|124.3 10:27:11|124.3 10:27:11|124.3 10:27:13|124.3 10:27:13|124.3 10:27:15|124.3 10:27:17|124.3 10:27:18|124.5 10:27:20|124.5 10:27:21|124.5 10:27:22|124.5 10:27:24|124.5 10:27:25|124.5 10:27:25|124.5 10:27:27|124.5 10:27:28|124.5 10:27:29|124.6 10:27:30|124.6 10:27:31|124.6 10:27:32|124.6 10:27:34|124.6 10:27:35|124.7 10:27:35|124.7 10:27:37|124.7 10:27:37|124.8 10:27:39|124.8 10:27:39|124.8 10:27:40|124.8 10:27:42|124.8 10:27:43|124.8 10:27:43|124.8 10:27:45|124.8 10:27:46|124.9 10:27:47|124.9 10:27:48|124.9 10:27:49|124.9 10:27:50|124.9 10:27:51|124.5 10:27:52|124.5 10:27:53|124.6 10:27:54|124.6 10:27:55|124.6 10:27:56|124.6 10:27:57|124.6 10:27:58|124.6 10:27:59|124.6 10:28:00|124.6 10:28:01|124.6 10:28:02|124.5 10:28:03|124.6 10:28:04|124.6 10:28:05|124.6 10:28:06|124.6 10:28:07|124.6 10:28:08|124.6 10:28:09|124.6 10:28:10|124.6 10:28:11|124.6 10:28:12|124.6 10:28:13|124.6 10:28:14|124.6 10:28:15|124.6 10:28:17|124.6 10:28:18|124.6 10:28:19|124.6 10:28:21|124.6 10:28:22|124.6 10:28:24|124.6 10:28:25|124.6 10:28:26|124.5 10:28:27|124.7 10:28:28|124.8 10:28:29|124.8 10:28:30|124.9 10:28:31|124.7 10:28:33|124.7 10:28:34|124.7 10:28:35|124.7 10:28:35|124.7 10:28:36|124.7 10:28:37|124.6 10:28:39|124.7 10:28:40|124.7 10:28:41|124.9 10:28:42|124.9 10:28:43|124.9 10:28:43|124.8 10:28:45|124.8 10:28:46|124.6 10:28:47|124.6 10:28:48|124.6 10:28:49|124.6 10:28:50|124.5 10:28:50|124.5 10:28:52|124.5 10:28:53|124.5 10:28:54|124.5 10:28:55|124.5 10:28:55|124.7 10:28:56|124.7 10:28:57|124.7 10:28:58|124.7 10:28:59|124.7 10:29:00|124.7 10:29:02|124.7 10:29:02|124.7 10:29:03|124.4 10:29:04|124.4 10:29:05|124.4 10:29:06|124.4 10:29:08|124.4 10:29:08|124.4 10:29:10|124.4 10:29:11|124.4 10:29:11|124.4 10:29:13|124.3 10:29:14|124.3 10:29:14|124.3 10:29:15|124.4 10:29:17|124.6 10:29:19|124.7 10:29:20|124.6 10:29:21|124.6 10:29:23|124.7 10:29:23|124.8 10:29:24|124.8 10:29:25|124.6 10:29:27|124.6 10:29:28|124. 10:29:29|123.7 10:29:30|123.7 10:29:31|123.5 10:29:32|123.4 10:29:33|123.5 10:29:34|123.5 10:29:35|123.5 10:29:36|123.6 10:29:37|123.6 10:29:38|123.7 10:29:39|123.7 10:29:40|123.7 10:29:41|123.5 10:29:43|123.5 10:29:43|123.5 10:29:44|123.7 10:29:46|123.7 10:29:47|123.7 10:29:48|123.7 10:29:49|123.8 10:29:49|123.8 10:29:50|123.8 10:29:51|123.9 10:29:52|124.1 10:29:53|124.1 10:29:55|124.1 10:29:55|123.8 10:29:56|123.8 10:29:57|124.1 10:29:58|124.1 10:30:00|123.9 10:30:01|123.8 10:30:01|123.9 10:30:03|124. 10:30:04|124.1 10:30:04|124.2 10:30:05|124. 10:30:07|124. 10:30:07|124. 10:30:09|124. 10:30:09|124. 10:30:11|124. 10:30:12|124. 10:30:12|124. 10:30:14|124. 10:30:14|124. 10:30:15|124. 10:30:16|123.9 10:30:18|124. 10:30:20|124. 10:30:21|123.8 10:30:22|124. 10:30:23|124.1 10:30:24|124.1 10:30:25|124. 10:30:26|124. 10:30:27|124. 10:30:28|124. 10:30:29|124. 10:30:30|123.9 10:30:31|123.9 10:30:32|124. 10:30:33|124. 10:30:34|124. 10:30:35|124. 10:30:36|124. 10:30:37|124. 10:30:38|124. 10:30:39|124. 10:30:40|124. 10:30:41|124. 10:30:42|124. 10:30:43|123.9 10:30:44|123.8 10:30:45|123.8 10:30:46|123.8 10:30:47|123.9 10:30:48|123.9 10:30:49|123.9 10:30:50|123.9 10:30:51|123.9 10:30:52|123.9 10:30:53|124. 10:30:54|124. 10:30:55|124. 10:30:56|124. 10:30:57|124. 10:30:58|124. 10:30:59|124. 10:31:00|123.8 10:31:01|123.8 10:31:02|123.8 10:31:03|123.8 10:31:04|123.8 10:31:05|123.8 10:31:06|123.8 10:31:07|123.9 10:31:08|123.9 10:31:09|123.9 10:31:10|123.8 10:31:11|123.8 10:31:12|124.1 10:31:13|124.1 10:31:14|123.6 10:31:15|123.6 10:31:16|123.6 10:31:17|124. 10:31:19|124. 10:31:20|124. 10:31:21|124. 10:31:23|123.9 10:31:24|123.9 10:31:24|123.9 10:31:25|123.9 10:31:27|123.9 10:31:28|123.9 10:31:29|123.9 10:31:30|123.9 10:31:31|123.9 10:31:32|123.9 10:31:33|124.2 10:31:34|124.2 10:31:35|124.2 10:31:36|124.2 10:31:37|124.2 10:31:38|124.2 10:31:39|124.4 10:31:40|124.5 10:31:41|124.5 10:31:42|124.5 10:31:43|124.5 10:31:45|124.5 10:31:46|124.5 10:31:46|124.5 10:31:48|124.5 10:31:48|124.5 10:31:50|124.6 10:31:51|124.7 10:31:52|124.7 10:31:52|124.7 10:31:54|124.7 10:31:55|124.7 10:31:56|124.7 10:31:56|124.7 10:31:57|124.7 10:31:59|124.6 10:32:00|124.6 10:32:00|124.6 10:32:01|124.6 10:32:03|124.6 10:32:03|124.6 10:32:04|124.7 10:32:06|124.7 10:32:06|124.7 10:32:08|124.7 10:32:08|124.5 10:32:09|124.7 10:32:10|124.7 10:32:12|124.7 10:32:13|124.5 10:32:13|124.6 10:32:14|124.6 10:32:15|124.6 10:32:16|124.6 10:32:18|124.6 10:32:18|124.6 10:32:20|124.6 10:32:22|124.6 10:32:23|124.7 10:32:24|124.7 10:32:25|124.7 10:32:26|124.6 10:32:27|124.6 10:32:29|124.6 10:32:30|124.5 10:32:31|124.5 10:32:32|124.5 10:32:33|124.5 10:32:34|124.5 10:32:35|124.5 10:32:35|124.6 10:32:38|124.6 10:32:38|124.6 10:32:39|124.4 10:32:41|124.6 10:32:41|124.6 10:32:42|124.6 10:32:44|124.6 10:32:45|124.5 10:32:46|124.5 10:32:47|124.5 10:32:47|124.4 10:32:49|124.4 10:32:50|124.4 10:32:51|124.4 10:32:52|124.4 10:32:53|124.4 10:32:54|124.4 10:32:55|124.4 10:32:55|124.4 10:32:57|124.4 10:32:58|124.6 10:32:59|124.6 10:33:00|124.6 10:33:01|124.6 10:33:02|124.4 10:33:03|124.4 10:33:04|124.2 10:33:05|124.2 10:33:06|124.1 10:33:07|124.2 10:33:08|124.3 10:33:09|124.4 10:33:10|124.4 10:33:11|124.3 10:33:12|124.3 10:33:13|124.3 10:33:14|124.3 10:33:15|124.3 10:33:15|124.4 10:33:17|124.4 10:33:18|124.4 10:33:18|124.4 10:33:20|124.4 10:33:22|124.4 10:33:22|124.6 10:33:24|124.5 10:33:26|124.5 10:33:27|124.5 10:33:28|124.5 10:33:29|124.5 10:33:31|124.5 10:33:31|124.5 10:33:32|124.7 10:33:33|124.7 10:33:34|124.7 10:33:35|124.8 10:33:37|124.8 10:33:39|124.7 10:33:39|124.7 10:33:40|124.6 10:33:41|124.8 10:33:42|124.7 10:33:43|124.7 10:33:44|124.7 10:33:45|124.7 10:33:46|124.6 10:33:47|124.6 10:33:48|124.6 10:33:49|124.6 10:33:50|124.7 10:33:51|124.7 10:33:52|124.6 10:33:53|124.5 10:33:54|124.5 10:33:55|124.4 10:33:56|124.7 10:33:57|124.7 10:33:59|124.5 10:33:59|124.5 10:34:01|124.5 10:34:02|124.5 10:34:03|124.5 10:34:03|124.4 10:34:05|124.4 10:34:06|124.4 10:34:06|124.2 10:34:07|124.2 10:34:09|124.2 10:34:10|124.2 10:34:11|124.2 10:34:12|124.2 10:34:13|124.2 10:34:13|124.1 10:34:15|124.1 10:34:16|124.1 10:34:16|124. 10:34:18|124. 10:34:19|124. 10:34:20|124. 10:34:21|124. 10:34:23|124. 10:34:24|123.9 10:34:25|123.9 10:34:27|123.9 10:34:27|123.8 10:34:28|123.8 10:34:29|123.8 10:34:30|123.8 10:34:31|123.8 10:34:33|123.8 10:34:35|123.8 10:34:36|123.8 10:34:37|123.8 10:34:38|123.8 10:34:39|123.8 10:34:40|123.9 10:34:41|123.9 10:34:42|123.9 10:34:42|124. 10:34:44|124. 10:34:45|124.2 10:34:46|124.2 10:34:48|124.2 10:34:49|123.9 10:34:50|123.9 10:34:51|123.9 10:34:52|123.9 10:34:52|123.9 10:34:54|124. 10:34:55|123.9 10:34:56|124. 10:34:57|124. 10:34:57|124. 10:34:59|124. 10:35:00|123.9 10:35:00|123.9 10:35:02|123.9 10:35:03|124. 10:35:03|123.9 10:35:05|123.9 10:35:05|124. 10:35:06|124.1 10:35:08|124.2 10:35:09|124.2 10:35:10|124.2 10:35:10|124.2 10:35:13|124.4 10:35:13|124.4 10:35:14|124.4 10:35:16|124.4 10:35:16|124.4 10:35:17|124.4 10:35:18|124.2 10:35:19|124.2 10:35:20|124.2 10:35:21|124.2 10:35:23|124.2 10:35:25|124.4 10:35:26|124.3 10:35:27|124.2 10:35:28|124.2 10:35:29|124.2 10:35:30|124.2 10:35:31|124.3 10:35:32|124.3 10:35:34|124.4 10:35:34|124.5 10:35:36|124.5 10:35:37|124.5 10:35:38|124.6 10:35:39|124.4 10:35:40|124.6 10:35:41|124.6 10:35:42|124.6 10:35:43|124.7 10:35:44|124.7 10:35:45|124.7 10:35:46|124.7 10:35:47|124.7 10:35:48|124.6 10:35:49|124.7 10:35:51|124.7 10:35:51|124.6 10:35:53|124.6 10:35:54|124.6 10:35:54|124.6 10:35:56|124.6 10:35:56|124.6 10:35:58|124.6 10:35:58|124.6 10:35:59|124.6 10:36:00|124.5 10:36:01|124.5 10:36:02|124.5 10:36:04|124.6 10:36:05|124.6 10:36:06|124.6 10:36:07|124.6 10:36:08|124.6 10:36:09|124.6 10:36:10|124.6 10:36:11|124.6 10:36:12|124.6 10:36:13|124.6 10:36:14|124.6 10:36:15|124.6 10:36:16|124.6 10:36:17|124.6 10:36:18|124.5 10:36:19|124.5 10:36:20|124.5 10:36:21|124.5 10:36:22|124.5 10:36:23|124.5 10:36:25|124.5 10:36:25|124.5 10:36:27|124.5 10:36:29|124.4 10:36:30|124.4 10:36:31|124.4 10:36:32|124.4 10:36:33|124.4 10:36:35|124.4 10:36:35|124.4 10:36:37|124.4 10:36:38|124.4 10:36:38|124.4 10:36:39|124.4 10:36:41|124. 10:36:41|124. 10:36:43|123.9 10:36:44|123.9 10:36:45|123.9 10:36:46|123.9 10:36:47|123.9 10:36:48|124. 10:36:49|124. 10:36:50|123.9 10:36:51|123.8 10:36:52|123.8 10:36:54|123.8 10:36:54|123.8 10:36:55|123.8 10:36:57|123.8 10:36:58|123.8 10:36:58|123.7 10:37:00|123.7 10:37:01|123.7 10:37:01|123.7 10:37:03|124.4 10:37:04|124.4 10:37:05|123.7 10:37:06|123.6 10:37:07|123.6 10:37:08|123.6 10:37:09|123.6 10:37:10|123.8 10:37:11|123.8 10:37:12|123.8 10:37:13|123.8 10:37:14|123.8 10:37:15|123.7 10:37:16|123.7 10:37:17|123.7 10:37:18|123.7 10:37:19|123.7 10:37:20|123.7 10:37:21|123.7 10:37:22|123.7 10:37:23|123.7 10:37:24|123.7 10:37:26|123.6 10:37:26|123.6 10:37:28|123.6 10:37:29|123.6 10:37:30|123.7 10:37:32|123.7 10:37:33|123.7 10:37:34|123.2 10:37:35|123.2 10:37:36|123.6 10:37:37|123.6 10:37:38|123.6 10:37:39|123.6 10:37:40|123.5 10:37:41|123.5 10:37:42|123.5 10:37:43|123.5 10:37:44|123.5 10:37:45|123.5 10:37:46|123.5 10:37:47|123.5 10:37:48|123.5 10:37:49|123.5 10:37:50|123.5 10:37:51|123.5 10:37:52|123.5 10:37:53|123.5 10:37:54|123.5 10:37:55|123.5 10:37:56|123.5 10:37:57|123.6 10:37:58|123.6 10:37:59|123.6 10:38:00|123.6 10:38:01|123.6 10:38:03|123.6 10:38:04|123.6 10:38:04|123.6 10:38:06|123.6 10:38:06|123.6 10:38:07|123.7 10:38:09|123.7 10:38:09|123.7 10:38:11|123.7 10:38:12|123.7 10:38:13|123.7 10:38:14|123.7 10:38:14|123.9 10:38:15|123.9 10:38:16|124. 10:38:17|123.9 10:38:19|123.8 10:38:20|123.8 10:38:20|123.8 10:38:21|123.8 10:38:22|123.8 10:38:23|123.8 10:38:24|123.8 10:38:25|123.9 10:38:27|123.8 10:38:29|123.8 10:38:30|123.8 10:38:30|123.8 10:38:32|123.8 10:38:34|123.8 10:38:35|123.9 10:38:36|123.9 10:38:37|123.9 10:38:39|124. 10:38:40|124. 10:38:41|124. 10:38:42|124. 10:38:43|124. 10:38:45|124. 10:38:46|124.1 10:38:47|124.1 10:38:48|124.4 10:38:48|124.5 10:38:49|124.5 10:38:51|124.5 10:38:51|124.5 10:38:53|124.5 10:38:54|124.5 10:38:55|123.5 10:38:55|124. 10:38:56|124. 10:38:57|124. 10:38:59|124. 10:39:00|124. 10:39:01|124. 10:39:01|124. 10:39:03|123.9 10:39:04|123.9 10:39:04|123.9 10:39:05|123.9 10:39:07|123.9 10:39:08|123.9 10:39:08|123.9 10:39:10|123.9 10:39:10|124. 10:39:12|124. 10:39:12|123.9 10:39:13|123.9 10:39:15|123.9 10:39:16|124. 10:39:17|124. 10:39:18|124. 10:39:19|124. 10:39:20|124. 10:39:20|124. 10:39:21|124. 10:39:23|124.1 10:39:24|124.1 10:39:25|124.1 10:39:25|124.1 10:39:27|124.1 10:39:29|124.2 10:39:30|124.3 10:39:31|124.3 10:39:32|124.3 10:39:34|124.3 10:39:34|124.3 10:39:36|124.3 10:39:37|124.3 10:39:38|124.3 10:39:38|124.2 10:39:40|124.3 10:39:40|124.3 10:39:42|124.3 10:39:43|124.3 10:39:44|124.3 10:39:45|124.3 10:39:46|124.3 10:39:46|124.3 10:39:48|124.3 10:39:49|124.3 10:39:49|124.4 10:39:51|124.3 10:39:51|124.3 10:39:53|124.3 10:39:53|124.3 10:39:54|124.3 10:39:56|124.4 10:39:56|124.4 10:39:58|124.4 10:39:59|124.4 10:40:00|124.4 10:40:01|124.4 10:40:02|124.4 10:40:03|124.4 10:40:03|124.4 10:40:05|124.4 10:40:06|124.4 10:40:07|124.4 10:40:08|124.2 10:40:09|124.2 10:40:09|124.2 10:40:11|124.2 10:40:12|124.2 10:40:12|124.2 10:40:14|124.2 10:40:15|124.1 10:40:16|124.1 10:40:17|124.1 10:40:18|124.1 10:40:19|124.1 10:40:20|124.1 10:40:21|124.1 10:40:21|124. 10:40:23|124. 10:40:24|123.8 10:40:25|123.8 10:40:26|123.8 10:40:27|123.8 10:40:29|123.8 10:40:30|123.8 10:40:32|123.7 10:40:33|123.7 10:40:35|123.6 10:40:36|123.5 10:40:37|123.5 10:40:38|123.5 10:40:39|123.5 10:40:41|123.5 10:40:41|123.5 10:40:42|123.5 10:40:43|123.5 10:40:44|123.5 10:40:45|123.5 10:40:46|123.6 10:40:47|123.6 10:40:48|123.6 10:40:50|124. 10:40:50|123.5 10:40:52|123.5 10:40:52|123.5 10:40:54|123.5 10:40:55|123.2 10:40:56|123.2 10:40:57|123.3 10:40:58|123.3 10:40:59|123.3 10:41:00|123.3 10:41:01|123.3 10:41:02|123.5 10:41:03|123.4 10:41:04|123.4 10:41:05|123.4 10:41:06|123.1 10:41:07|123.2 10:41:08|123.1 10:41:09|123.1 10:41:10|123. 10:41:11|123. 10:41:12|123. 10:41:13|122.9 10:41:14|122.9 10:41:15|122.9 10:41:16|122.9 10:41:17|122.9 10:41:18|122.9 10:41:19|122.9 10:41:20|122.9 10:41:21|122.9 10:41:22|122.9 10:41:23|122.9 10:41:24|122.9 10:41:25|122.9 10:41:26|122.9 10:41:27|122.9 10:41:28|123. 10:41:30|123. 10:41:31|123. 10:41:33|123. 10:41:34|122.8 10:41:36|122.7 10:41:36|122.7 10:41:38|122.7 10:41:39|122.9 10:41:40|122.8 10:41:41|122.8 10:41:42|122.8 10:41:43|122.8 10:41:45|122.8 10:41:46|123. 10:41:47|123. 10:41:48|123. 10:41:49|123. 10:41:49|123. 10:41:51|123. 10:41:52|123. 10:41:53|123.3 10:41:54|123.4 10:41:55|123.4 10:41:55|123.5 10:41:56|123.5 10:41:58|123.3 10:41:58|123.3 10:42:00|123.3 10:42:01|123.3 10:42:01|123.3 10:42:03|123.2 10:42:03|123.2 10:42:05|123.2 10:42:06|123.2 10:42:07|123.4 10:42:08|123.4 10:42:08|123.4 10:42:10|123.5 10:42:11|123.5 10:42:12|123.5 10:42:12|123.5 10:42:14|123.5 10:42:15|123.5 10:42:16|123.6 10:42:17|123.6 10:42:17|123.6 10:42:19|123.6 10:42:19|123.6 10:42:20|123.6 10:42:21|123.6 10:42:22|123.7 10:42:23|123.9 10:42:25|123.5 10:42:25|123.5 10:42:27|124. 10:42:28|124. 10:42:29|123.9 10:42:30|123.9 10:42:31|123.9 10:42:33|123.9 10:42:34|123.9 10:42:35|123.9 10:42:37|124. 10:42:38|124. 10:42:38|124.1 10:42:40|124.1 10:42:41|124.1 10:42:42|124.1 10:42:43|124. 10:42:44|124. 10:42:46|124.2 10:42:47|124.2 10:42:47|124.2 10:42:49|124.2 10:42:50|124.2 10:42:51|124.4 10:42:52|124.4 10:42:53|124.4 10:42:54|124.3 10:42:55|124.3 10:42:56|124.3 10:42:57|124.3 10:42:58|124.3 10:42:59|124.3 10:43:00|124.2 10:43:01|124.2 10:43:02|124.2 10:43:03|123.9 10:43:04|124. 10:43:05|124. 10:43:06|124. 10:43:07|124. 10:43:08|124. 10:43:09|124. 10:43:10|123.8 10:43:11|123.8 10:43:12|123.8 10:43:13|123.8 10:43:14|123.8 10:43:15|123.9 10:43:16|123.9 10:43:17|123.9 10:43:18|124. 10:43:19|124. 10:43:20|124. 10:43:21|124. 10:43:22|124. 10:43:23|124.1 10:43:24|124.1 10:43:25|124.1 10:43:26|124. 10:43:27|124. 10:43:28|124. 10:43:29|124.1 10:43:30|124.1 10:43:32|123.9 10:43:33|123.9 10:43:34|123.9 10:43:36|123.7 10:43:37|123.6 10:43:38|123.6 10:43:39|123.6 10:43:40|123.7 10:43:42|123.7 10:43:43|123.7 10:43:44|123.7 10:43:45|123.7 10:43:46|123.5 10:43:46|123.4 10:43:48|123.4 10:43:49|123.4 10:43:50|123.7 10:43:50|123.7 10:43:52|123.3 10:43:52|123.4 10:43:53|123.2 10:43:55|123.3 10:43:56|123.3 10:43:56|123.4 10:43:58|123.4 10:43:59|123.4 10:44:00|123.4 10:44:01|123.4 10:44:02|123.3 10:44:03|123.3 10:44:04|123.4 10:44:05|123.4 10:44:06|123.5 10:44:07|123.5 10:44:08|123.5 10:44:09|123.5 10:44:10|123.4 10:44:11|123.4 10:44:12|123.4 10:44:13|123.4 10:44:14|123.5 10:44:15|123.5 10:44:16|123.5 10:44:17|123.5 10:44:18|123.5 10:44:19|123.5 10:44:20|123.5 10:44:21|123.6 10:44:22|123.6 10:44:23|123.6 10:44:25|123.3 10:44:26|123.3 10:44:27|123.4 10:44:28|123.4 10:44:29|123.4 10:44:30|123.5 10:44:31|123.5 10:44:32|123.5 10:44:34|123.5 10:44:35|123.5 10:44:36|123.6 10:44:37|123.6 10:44:38|123.6 10:44:40|123.7 10:44:41|123.7 10:44:42|123.7 10:44:44|123.7 10:44:46|123.7 10:44:46|123.7 10:44:47|123.7 10:44:48|123.7 10:44:49|123.7 10:44:50|123.8 10:44:52|123.8 10:44:53|123.8 10:44:54|123.8 10:44:55|123.8 10:44:56|123.8 10:44:57|123.8 10:44:58|123.8 10:45:00|123.8 10:45:01|123.8 10:45:01|123.8 10:45:03|123.8 10:45:03|123.8 10:45:05|123.8 10:45:06|123.8 10:45:07|123.7 10:45:08|123.7 10:45:08|123.6 10:45:10|123.6 10:45:10|123.7 10:45:12|123.7 10:45:13|123.8 10:45:13|123.8 10:45:14|123.8 10:45:15|123.5 10:45:16|123.5 10:45:17|123.9 10:45:18|123.9 10:45:20|123.9 10:45:20|123.9 10:45:21|124.1 10:45:22|124. 10:45:24|124. 10:45:25|124. 10:45:26|123.9 10:45:27|123.9 10:45:27|123.9 10:45:28|123.9 10:45:30|123.9 10:45:31|123.9 10:45:32|123.9 10:45:33|123.8 10:45:34|123.7 10:45:36|123.7 10:45:37|123.6 10:45:38|123.6 10:45:39|123.5 10:45:40|123.5 10:45:42|123. 10:45:43|123. 10:45:43|123.3 10:45:44|123.2 10:45:45|123.2 10:45:46|123.2 10:45:47|123.2 10:45:48|123. 10:45:49|123. 10:45:51|123.1 10:45:52|123. 10:45:52|122.9 10:45:53|122.9 10:45:54|122.9 10:45:56|122.9 10:45:56|123. 10:45:58|123. 10:45:59|123. 10:46:00|122.7 10:46:00|122.7 10:46:02|122.7 10:46:02|122.7 10:46:03|122.7 10:46:05|122.7 10:46:06|122.7 10:46:06|122.6 10:46:07|122.3 10:46:09|122.3 10:46:10|122.3 10:46:10|122.3 10:46:12|122.2 10:46:13|122.2 10:46:14|122.2 10:46:15|122.2 10:46:16|122.2 10:46:17|122.2 10:46:18|122.2 10:46:19|122.2 10:46:20|122.2 10:46:21|122.2 10:46:22|122.3 10:46:23|122.3 10:46:24|122.3 10:46:25|122.3 10:46:26|122. 10:46:27|122. 10:46:28|122. 10:46:29|122. 10:46:30|122. 10:46:31|122. 10:46:32|122. 10:46:33|122. 10:46:34|122.1 10:46:35|122.1 10:46:36|122.1 10:46:38|122. 10:46:38|121.9 10:46:40|121.9 10:46:42|121.9 10:46:43|121.8 10:46:44|121.8 10:46:46|121.8 10:46:47|121.8 10:46:47|121.8 10:46:48|122. 10:46:49|122. 10:46:51|122. 10:46:52|122. 10:46:52|121.9 10:46:54|121.9 10:46:55|121.9 10:46:55|121.9 10:46:57|121.9 10:46:58|121.9 10:46:59|121.9 10:47:00|121.9 10:47:01|122.2 10:47:01|122.2 10:47:03|122.2 10:47:04|122.2 10:47:04|122.2 10:47:06|122.2 10:47:06|122.3 10:47:08|122.3 10:47:08|122.3 10:47:10|122.3 10:47:10|122. 10:47:12|122. 10:47:13|122. 10:47:13|121.9 10:47:15|122.1 10:47:15|122.1 10:47:16|122.1 10:47:18|122.1 10:47:19|122.1 10:47:19|122.1 10:47:20|122.1 10:47:22|122.1 10:47:23|122.1 10:47:24|122.1 10:47:24|122.1 10:47:26|122.1 10:47:26|122.1 10:47:28|122.2 10:47:28|122.2 10:47:30|122.2 10:47:31|122.2 10:47:31|122.2 10:47:33|122.3 10:47:34|122.3 10:47:35|122.4 10:47:37|122.2 10:47:38|122.5 10:47:39|122.6 10:47:40|122.7 10:47:42|122.6 10:47:43|122.6 10:47:44|122.6 10:47:45|122.6 10:47:46|122.9 10:47:47|123. 10:47:48|123. 10:47:49|123.1 10:47:50|123.2 10:47:50|123.2 10:47:52|123.2 10:47:53|123.2 10:47:54|123.2 10:47:55|123.1 10:47:56|123.1 10:47:57|123.1 10:47:57|123.1 10:47:59|123.2 10:48:00|123.2 10:48:01|123.3 10:48:02|123.3 10:48:03|123.2 10:48:04|123.1 10:48:04|123. 10:48:06|123. 10:48:07|123. 10:48:08|122.8 10:48:08|122.8 10:48:10|122.8 10:48:11|122.8 10:48:12|123.1 10:48:13|123.1 10:48:13|123.1 10:48:15|122.7 10:48:16|122.7 10:48:17|122.7 10:48:18|122.6 10:48:19|122.6 10:48:20|122.6 10:48:21|122.6 10:48:22|122.6 10:48:24|122.6 10:48:24|122.5 10:48:25|122.5 10:48:26|122.5 10:48:27|122.5 10:48:28|122.5 10:48:29|122.5 10:48:30|122.5 10:48:31|122.5 10:48:33|122.5 10:48:33|122.5 10:48:34|122.9 10:48:35|122.9 10:48:37|122.8 10:48:39|122.8 10:48:39|122.8 10:48:40|122.8 10:48:42|122.7 10:48:42|122.7 10:48:44|122.7 10:48:45|122.7 10:48:47|122.6 10:48:47|122.6 10:48:48|122.6 10:48:49|122.6 10:48:51|122.7 10:48:52|122.7 10:48:53|122.6 10:48:54|122.4 10:48:55|122.5 10:48:56|122.4 10:48:57|122.4 10:48:58|122.4 10:48:59|122.4 10:49:00|122.4 10:49:01|122.4 10:49:02|122.4 10:49:03|122.4 10:49:04|122.4 10:49:05|122.4 10:49:06|122.4 10:49:07|122.4 10:49:08|122.4 10:49:09|122.4 10:49:10|122.4 10:49:11|122.4 10:49:12|122.4 10:49:13|122.5 10:49:15|122.5 10:49:15|122.5 10:49:17|123. 10:49:17|123. 10:49:19|123. 10:49:20|122.5 10:49:21|122.6 10:49:22|122.6 10:49:23|122.6 10:49:24|122.6 10:49:25|122.3 10:49:26|122.3 10:49:27|122.4 10:49:28|122.4 10:49:29|122.4 10:49:30|122.4 10:49:31|122.4 10:49:32|122.4 10:49:33|122.4 10:49:34|122.4 10:49:35|122.3 10:49:36|122.3 10:49:38|122.3 10:49:40|122.3 10:49:42|122.3 10:49:43|122.3 10:49:45|122.3 10:49:45|122.3 10:49:47|122.3 10:49:49|122.3 10:49:49|122.3 10:49:50|122.3 10:49:51|122.3 10:49:52|122.1 10:49:53|122.1 10:49:54|122.1 10:49:55|122.1 10:49:56|122.1 10:49:57|122.1 10:49:58|122.2 10:50:00|122.5 10:50:01|122.5 10:50:02|122.1 10:50:02|122.1 10:50:05|122.1 10:50:05|122.1 10:50:06|122.2 10:50:07|122.4 10:50:08|122.4 10:50:09|122.4 10:50:10|122.4 10:50:11|122.1 10:50:12|122.3 10:50:14|122.1 10:50:15|122.1 10:50:16|122.1 10:50:17|122.1 10:50:18|122.1 10:50:19|122. 10:50:20|122. 10:50:21|122. 10:50:22|122. 10:50:22|122. 10:50:24|122. 10:50:25|122. 10:50:26|122. 10:50:27|122. 10:50:28|122. 10:50:29|122. 10:50:30|122. 10:50:31|122. 10:50:32|122. 10:50:33|122. 10:50:34|122. 10:50:34|122. 10:50:36|122.1 10:50:37|122.1 10:50:39|122.2 10:50:40|122.2 10:50:41|122.2 10:50:43|122.1 10:50:44|122.4 10:50:46|122.2 10:50:46|122.2 10:50:47|122.3 10:50:49|122.3 10:50:51|122.2 10:50:51|122.2 10:50:52|122.2 10:50:53|122.2 10:50:54|122.2 10:50:55|122.2 10:50:56|122.2 10:50:57|122.2 10:50:58|122.2 10:50:59|121.8 10:51:00|121.8 10:51:01|121.8 10:51:02|121.8 10:51:03|121.8 10:51:04|121.8 10:51:05|122.2 10:51:06|122.3 10:51:07|122.3 10:51:08|122.3 10:51:09|122.3 10:51:10|122.3 10:51:11|122.3 10:51:12|122.3 10:51:13|122.3 10:51:14|122.5 10:51:15|122.5 10:51:16|122.3 10:51:17|122.3 10:51:18|122.3 10:51:19|122.3 10:51:20|122.3 10:51:21|122.5 10:51:23|122.5 10:51:23|122.5 10:51:25|122.6 10:51:26|122.7 10:51:26|122.5 10:51:29|122.5 10:51:30|122.5 10:51:31|122.5 10:51:32|122.5 10:51:33|122.5 10:51:34|122.5 10:51:34|122.5 10:51:36|122.5 10:51:37|122.5 10:51:37|122.5 10:51:40|122.5 10:51:41|122.5 10:51:43|122.5 10:51:43|122.5 10:51:44|122.5 10:51:46|122.5 10:51:48|122.5 10:51:49|122.5 10:51:50|122.5 10:51:50|122.5 10:51:52|122.5 10:51:53|122.5 10:51:54|122.5 10:51:55|122.5 10:51:56|122. 10:51:57|121.9 10:51:58|121.8 10:51:59|121.8 10:51:59|121.8 10:52:01|121.9 10:52:02|121.9 10:52:03|122.1 10:52:04|122.1 10:52:05|122.1 10:52:05|122.1 10:52:07|122.1 10:52:07|121.8 10:52:09|121.8 10:52:10|121.8 10:52:11|121.8 10:52:12|121.9 10:52:13|121.9 10:52:13|121.9 10:52:14|121.7 10:52:16|121.7 10:52:16|121.7 10:52:17|121.7 10:52:18|121.7 10:52:19|121.7 10:52:21|121.7 10:52:22|121.7 10:52:22|121.7 10:52:24|121.7 10:52:24|121.7 10:52:25|121.7 10:52:26|121.7 10:52:27|121.7 10:52:29|121.7 10:52:30|121.7 10:52:30|121.7 10:52:32|121.7 10:52:32|121.6 10:52:33|121.6 10:52:35|121.6 10:52:36|121.6 10:52:37|121.6 10:52:39|121.6 10:52:40|121.6 10:52:42|121.6 10:52:42|121.4 10:52:44|121.5 10:52:45|121.5 10:52:46|121.6 10:52:47|121.7 10:52:48|121.7 10:52:49|121.7 10:52:50|121.7 10:52:51|121.7 10:52:52|121.7 10:52:53|121.7 10:52:54|121.7 10:52:55|121.4 10:52:56|121.5 10:52:57|121.4 10:52:58|121.4 10:53:00|121.2 10:53:01|121.2 10:53:01|121.2 10:53:03|121.2 10:53:03|121.2 10:53:04|121.2 10:53:06|121.3 10:53:06|121.3 10:53:07|121.3 10:53:09|121.4 10:53:09|121.4 10:53:10|121.4 10:53:12|121.4 10:53:12|121.4 10:53:13|121.6 10:53:15|121.6 10:53:16|121.8 10:53:17|121.8 10:53:17|121.8 10:53:18|121.8 10:53:19|121.8 10:53:21|121.9 10:53:21|121.9 10:53:22|121.9 10:53:24|121.7 10:53:24|121.7 10:53:26|121.7 10:53:26|121.7 10:53:27|121.7 10:53:29|121.7 10:53:30|121.7 10:53:30|121.7 10:53:32|121.7 10:53:32|121.7 10:53:34|121.7 10:53:35|121.7 10:53:36|121.6 10:53:36|121.6 10:53:37|121.6 10:53:39|121.7 10:53:40|121.7 10:53:42|121.6 10:53:43|121.6 10:53:44|121.6 10:53:45|121.6 10:53:46|121.7 10:53:47|121.7 10:53:48|121.7 10:53:49|121.7 10:53:51|121.6 10:53:52|121.6 10:53:52|121.4 10:53:54|121.4 10:53:54|121.3 10:53:56|121.3 10:53:57|121.4 10:53:57|121.3 10:53:59|121.3 10:54:00|121.3 10:54:00|121.2 10:54:02|121.2 10:54:03|121.2 10:54:03|121.2 10:54:05|121.1 10:54:06|121.1 10:54:07|121.1 10:54:08|121.1 10:54:09|121.2 10:54:10|121.3 10:54:11|121.3 10:54:12|121.4 10:54:14|121.4 10:54:15|121.4 10:54:15|121.4 10:54:17|121.4 10:54:17|121.4 10:54:18|121.4 10:54:20|121.2 10:54:21|121.2 10:54:22|121.2 10:54:23|121.2 10:54:24|121.2 10:54:25|121.4 10:54:26|121.4 10:54:27|121.5 10:54:28|121.5 10:54:29|121.5 10:54:31|121.5 10:54:31|121.5 10:54:32|121.5 10:54:33|121.7 10:54:34|121.7 10:54:35|121.7 10:54:36|121.8 10:54:37|122. 10:54:38|122. 10:54:39|122. 10:54:41|122. 10:54:43|121.9 10:54:43|121.9 10:54:45|122.2 10:54:47|122.3 10:54:47|122.3 10:54:49|122.4 10:54:50|122.5 10:54:51|122.5 10:54:52|122.5 10:54:52|122.5 10:54:54|122.5 10:54:56|122.6 10:54:56|122.6 10:54:57|122.6 10:54:58|122.6 10:54:59|122.5 10:55:00|122.4 10:55:02|122.6 10:55:03|122.4 10:55:04|122.5 10:55:04|122.5 10:55:06|122.5 10:55:06|122.5 10:55:08|122.5 10:55:09|122.5 10:55:09|122.3 10:55:10|122.3 10:55:13|122.3 10:55:13|122.2 10:55:14|122.1 10:55:16|122.1 10:55:17|122.1 10:55:18|122.2 10:55:19|122.2 10:55:19|122.2 10:55:21|122.2 10:55:21|122.2 10:55:22|122.2 10:55:23|122.2 10:55:24|122.2 10:55:25|122.2 10:55:26|122.2 10:55:28|122.4 10:55:28|122.4 10:55:30|122.2 10:55:30|122.2 10:55:32|122.2 10:55:33|122.1 10:55:33|122. 10:55:34|122. 10:55:36|122. 10:55:37|122.1 10:55:38|122. 10:55:39|121.9 10:55:40|121.9 10:55:42|122. 10:55:43|122. 10:55:44|122. 10:55:45|122. 10:55:47|122. 10:55:47|122. 10:55:49|121.8 10:55:50|121.9 10:55:51|121.9 10:55:52|121.9 10:55:52|121.9 10:55:54|121.9 10:55:55|121.9 10:55:56|121.9 10:55:58|121.9 10:55:58|121.9 10:56:00|121.9 10:56:01|121.9 10:56:02|121.9 10:56:03|121.8 10:56:04|121.8 10:56:05|121.8 10:56:06|121.9 10:56:07|122. 10:56:08|122. 10:56:09|121.9 10:56:10|121.9 10:56:11|121.9 10:56:12|121.9 10:56:13|122.1 10:56:14|122.2 10:56:15|122.2 10:56:16|122.2 10:56:17|122. 10:56:18|122. 10:56:19|122.3 10:56:20|122.3 10:56:22|122.2 10:56:22|122.2 10:56:23|122.2 10:56:25|122.2 10:56:26|122.2 10:56:27|122.2 10:56:28|122.2 10:56:29|122.4 10:56:30|122.2 10:56:31|122.2 10:56:32|122.2 10:56:33|122.1 10:56:34|121.8 10:56:35|122.2 10:56:36|122.2 10:56:37|122.1 10:56:38|122.1 10:56:39|121.9 10:56:41|121.9 10:56:42|122.1 10:56:44|122.1 10:56:45|122.1 10:56:47|122.1 10:56:48|121.5 10:56:49|121.5 10:56:50|121.5 10:56:51|121.5 10:56:52|121.6 10:56:54|121.4 10:56:54|121.4 10:56:56|121.5 10:56:57|121.5 10:56:58|121.2 10:56:59|121.2 10:57:00|121.2 10:57:01|121.2 10:57:02|121.2 10:57:03|121.2 10:57:04|121.2 10:57:05|121.2 10:57:06|121.2 10:57:07|120.9 10:57:08|120.9 10:57:09|121. 10:57:10|121. 10:57:11|121. 10:57:12|121.1 10:57:14|120.9 10:57:14|120.8 10:57:15|120.8 10:57:16|120.7 10:57:18|120.5 10:57:18|120.3 10:57:20|120.1 10:57:20|120.1 10:57:21|120.3 10:57:22|120.3 10:57:24|120.3 10:57:25|120.3 10:57:25|120.3 10:57:27|120.4 10:57:27|120.4 10:57:30|120.4 10:57:30|120.4 10:57:31|120.4 10:57:32|120.5 10:57:33|120.4 10:57:35|120.4 10:57:35|120.5 10:57:36|120.5 10:57:37|120.5 10:57:38|120.5 10:57:39|120.8 10:57:40|120.7 10:57:42|120.7 10:57:43|120.7 10:57:45|120.7 10:57:46|120.7 10:57:47|120.9 10:57:49|120.9 10:57:50|120.9 10:57:51|121. 10:57:52|120.9 10:57:53|121. 10:57:54|121. 10:57:55|121. 10:57:57|121.2 10:57:58|121.2 10:57:58|121.4 10:57:59|121.4 10:58:01|121.3 10:58:02|121.2 10:58:03|121.1 10:58:04|121.1 10:58:05|121.1 10:58:06|121.1 10:58:07|121.4 10:58:08|121.6 10:58:09|121.5 10:58:10|121.5 10:58:11|121.3 10:58:12|121.3 10:58:13|121.3 10:58:14|121.2 10:58:15|121.2 10:58:16|121.3 10:58:17|121.2 10:58:18|121.2 10:58:19|121.2 10:58:20|121.2 10:58:21|121.2 10:58:22|121.2 10:58:23|121.2 10:58:24|121.3 10:58:25|121.3 10:58:26|121.3 10:58:27|121.3 10:58:28|121.2 10:58:30|121.2 10:58:30|121.2 10:58:31|121.2 10:58:32|121.2 10:58:33|121.2 10:58:35|121.2 10:58:36|120.9 10:58:37|120.9 10:58:38|120.9 10:58:38|120.9 10:58:40|120.9 10:58:41|120.9 10:58:41|120.9 10:58:43|120.9 10:58:45|120.9 10:58:46|120.9 10:58:47|120.7 10:58:48|120.7 10:58:49|120.7 10:58:50|120.6 10:58:51|120.5 10:58:52|120.5 10:58:53|120.5 10:58:54|120.6 10:58:56|120.6 10:58:57|120.7 10:58:58|120.5 10:58:59|120.5 10:59:00|120.5 10:59:01|120.5 10:59:02|120.5 10:59:03|120.5 10:59:04|120.5 10:59:05|120.5 10:59:06|120.5 10:59:07|120.4 10:59:08|120.7 10:59:09|120.7 10:59:10|120.7 10:59:11|120.6 10:59:12|120.8 10:59:13|120.6 10:59:14|120.4 10:59:16|120.3 10:59:17|120.3 10:59:18|120.3 10:59:18|120.3 10:59:20|120.3 10:59:21|120.3 10:59:21|120.3 10:59:22|120.3 10:59:24|120.3 10:59:25|120.3 10:59:26|120.3 10:59:26|120.3 10:59:27|120.2 10:59:30|120.2 10:59:30|120.1 10:59:32|120.2 10:59:32|120. 10:59:34|120. 10:59:35|120. 10:59:36|120. 10:59:37|120.1 10:59:38|120.1 10:59:38|120.2 10:59:40|120.2 10:59:41|120.2 10:59:42|120.1 10:59:42|120.1 10:59:45|120.1 10:59:46|120.1 10:59:48|120.3 10:59:49|120.3 10:59:51|120.3 10:59:51|120.3 10:59:52|120.3 10:59:53|120.3 10:59:55|120.3 10:59:56|120.3 10:59:57|120.3 10:59:58|120.3 11:00:00|120.2 11:00:00|120.2 11:00:01|120.2 11:00:02|120.2 11:00:04|120.2 11:00:05|120. 11:00:06|120. 11:00:07|120. 11:00:08|120. 11:00:09|120. 11:00:10|120.1 11:00:11|120.2 11:00:12|120.2 11:00:13|120.3 11:00:14|120.1 11:00:14|120.3 11:00:16|120.2 11:00:17|120.2 11:00:17|120.2 11:00:19|120. 11:00:20|120. 11:00:22|119.8 11:00:22|119.8 11:00:23|119.8 11:00:24|119.8 11:00:25|120.3 11:00:26|120.2 11:00:27|120. 11:00:28|120. 11:00:29|120. 11:00:30|120. 11:00:31|120. 11:00:32|120. 11:00:33|120. 11:00:34|120. 11:00:36|120. 11:00:36|120. 11:00:37|119.8 11:00:38|119.8 11:00:39|120. 11:00:41|120. 11:00:41|120. 11:00:42|120. 11:00:43|120. 11:00:44|120. 11:00:46|119.8 11:00:48|119.8 11:00:49|119.8 11:00:50|119.8 11:00:50|119.7 11:00:52|119.7 11:00:53|119.7 11:00:54|119.7 11:00:55|119.7 11:00:56|119.7 11:00:57|119.5 11:00:58|119.5 11:00:59|119.6 11:01:00|119.8 11:01:01|119.5 11:01:02|119.5 11:01:03|119.5 11:01:04|119.8 11:01:05|119.8 11:01:06|119.8 11:01:07|119.8 11:01:09|119.8 11:01:10|119.4 11:01:11|119.5 11:01:12|119.5 11:01:14|119.5 11:01:14|119.5 11:01:15|119.6 11:01:16|119.4 11:01:17|119.4 11:01:19|119.4 11:01:19|119.4 11:01:20|119.4 11:01:21|119.3 11:01:22|119.3 11:01:23|119.3 11:01:25|119.5 11:01:25|119.4 11:01:26|119.3 11:01:27|119.3 11:01:28|119.2 11:01:29|119.2 11:01:30|119.2 11:01:31|119.2 11:01:32|119.2 11:01:33|119.2 11:01:34|119.2 11:01:35|119. 11:01:36|119. 11:01:37|119. 11:01:38|119. 11:01:39|119.1 11:01:40|119. 11:01:41|119. 11:01:42|119. 11:01:43|119. 11:01:44|119. 11:01:46|119. 11:01:47|119. 11:01:49|119. 11:01:49|119. 11:01:51|119. 11:01:52|118.9 11:01:53|118.9 11:01:54|118.9 11:01:56|118.6 11:01:58|118.7 11:01:59|118.7 11:02:00|118.7 11:02:01|118.9 11:02:02|118.8 11:02:03|118.8 11:02:04|118.8 11:02:05|118.8 11:02:06|118.8 11:02:07|118.8 11:02:08|118.9 11:02:09|118.9 11:02:10|118.9 11:02:11|118.9 11:02:12|118.9 11:02:13|118.8 11:02:14|118.8 11:02:15|118.8 11:02:16|118.9 11:02:17|118.9 11:02:18|119. 11:02:19|119. 11:02:19|119. 11:02:20|118.8 11:02:22|118.8 11:02:23|118.8 11:02:24|118.8 11:02:25|118.8 11:02:26|118.9 11:02:26|118.9 11:02:28|118.9 11:02:29|118.9 11:02:30|118.9 11:02:31|118.9 11:02:31|118.7 11:02:32|118.7 11:02:34|118.7 11:02:35|118.7 11:02:37|118.7 11:02:37|118.7 11:02:38|118.7 11:02:39|118.7 11:02:40|118.7 11:02:41|118.7 11:02:42|118.6 11:02:43|118.6 11:02:44|118.5 11:02:45|118.5 11:02:46|118.5 11:02:48|118.5 11:02:49|118.5 11:02:51|118.5 11:02:51|118.6 11:02:52|118.5 11:02:53|118.6 11:02:54|118.7 11:02:55|118.6 11:02:56|118.6 11:02:58|118.6 11:02:59|118.6 11:03:00|118.6 11:03:01|118.5 11:03:02|118.6 11:03:02|118.6 11:03:04|118.6 11:03:05|118.6 11:03:06|118.6 11:03:07|118.6 11:03:08|118.7 11:03:09|118.7 11:03:10|118.7 11:03:11|118.7 11:03:11|118.7 11:03:13|118.7 11:03:13|118.4 11:03:15|118.6 11:03:16|118.6 11:03:17|118.2 11:03:18|118.2 11:03:19|118.2 11:03:20|118.3 11:03:21|118.3 11:03:21|118.2 11:03:23|118.2 11:03:24|118.2 11:03:25|118.2 11:03:26|118.2 11:03:27|118.2 11:03:28|118.2 11:03:29|118.2 11:03:29|118.2 11:03:30|118.3 11:03:32|118.4 11:03:33|118.4 11:03:34|118.4 11:03:35|118.4 11:03:36|117.9 11:03:37|117.9 11:03:39|117.9 11:03:39|118.3 11:03:40|118.3 11:03:41|118.3 11:03:42|118.3 11:03:43|117.9 11:03:44|117.9 11:03:45|117.9 11:03:46|117.9 11:03:47|117.7 11:03:49|117.8 11:03:50|117.9 11:03:51|117.9 11:03:53|117.9 11:03:54|117.9 11:03:55|117.9 11:03:56|118. 11:03:57|118. 11:03:59|117.9 11:03:59|117.9 11:04:00|118. 11:04:02|117.9 11:04:03|117.9 11:04:04|117.9 11:04:04|117.8 11:04:07|117.7 11:04:07|117.7 11:04:08|117.7 11:04:09|117.7 11:04:10|117.7 11:04:12|117.7 11:04:13|118. 11:04:14|117.8 11:04:15|117.7 11:04:16|117.7 11:04:17|117.7 11:04:18|117.7 11:04:19|117.7 11:04:20|117.7 11:04:21|117.7 11:04:22|117.7 11:04:23|117.7 11:04:24|117.7 11:04:25|117.7 11:04:26|117.7 11:04:26|117.7 11:04:27|117.7 11:04:28|117.7 11:04:30|117.7 11:04:31|117.8 11:04:31|117.8 11:04:33|118.5 11:04:34|118.5 11:04:34|118.5 11:04:35|118. 11:04:37|118. 11:04:37|118. 11:04:38|118. 11:04:40|118.2 11:04:41|118.2 11:04:41|118.2 11:04:43|118.2 11:04:43|118.1 11:04:44|118.1 11:04:46|118.1 11:04:47|118.1 11:04:48|118.1 11:04:49|118.1 11:04:49|118.1 11:04:51|117.9 11:04:52|117.9 11:04:54|117.9 11:04:55|117.8 11:04:56|117.8 11:04:58|117.8 11:04:58|117.9 11:05:00|117.6 11:05:01|117.8 11:05:02|117.7 11:05:02|117.6 11:05:04|117.6 11:05:04|117.6 11:05:06|117.6 11:05:07|117.7 11:05:09|117.7 11:05:09|117.7 11:05:10|117.6 11:05:11|117.8 11:05:12|117.8 11:05:13|117.4 11:05:14|117.4 11:05:15|117.6 11:05:16|117.6 11:05:17|117.5 11:05:18|117.5 11:05:19|117.6 11:05:20|117.7 11:05:21|117.6 11:05:22|117.7 11:05:23|117.6 11:05:24|117.6 11:05:25|117.8 11:05:26|117.8 11:05:27|117.8 11:05:28|117.7 11:05:29|117.6 11:05:30|117.6 11:05:31|117.4 11:05:32|117.3 11:05:33|117.4 11:05:34|117.4 11:05:35|117.5 11:05:36|117.7 11:05:37|117.7 11:05:38|117.7 11:05:39|117.3 11:05:40|117.2 11:05:41|117.2 11:05:42|117.2 11:05:43|117.2 11:05:44|117.2 11:05:45|117.2 11:05:46|117.3 11:05:47|117.2 11:05:49|117. 11:05:50|117.1 11:05:52|117.1 11:05:53|117.1 11:05:54|117.1 11:05:56|117.1 11:05:57|117.1 11:05:59|116.8 11:05:59|116.8 11:06:01|116.7 11:06:02|116.6 11:06:03|116.6 11:06:05|116.6 11:06:05|116.6 11:06:07|116.9 11:06:08|116.9 11:06:08|116.8 11:06:10|116.8 11:06:11|116.9 11:06:11|116.9 11:06:13|117. 11:06:13|116.9 11:06:15|117. 11:06:16|117. 11:06:17|117. 11:06:17|117. 11:06:18|117.1 11:06:19|117. 11:06:20|117. 11:06:21|117. 11:06:22|117. 11:06:23|117. 11:06:25|117. 11:06:25|117.1 11:06:27|117.1 11:06:27|117.1 11:06:28|117. 11:06:30|116.8 11:06:31|116.8 11:06:31|117. 11:06:32|117.1 11:06:34|117. 11:06:34|117. 11:06:35|117. 11:06:36|117. 11:06:38|117. 11:06:38|117. 11:06:39|117. 11:06:41|117. 11:06:41|117.1 11:06:42|117.2 11:06:43|117.2 11:06:44|117.2 11:06:45|117.2 11:06:46|117.2 11:06:47|117.2 11:06:48|117.2 11:06:49|117.2 11:06:51|117.2 11:06:53|117.2 11:06:54|117.1 11:06:56|116.8 11:06:56|116.8 11:06:58|116.8 11:06:58|116.8 11:07:00|116.8 11:07:01|116.8 11:07:02|116.8 11:07:03|116.8 11:07:04|116.8 11:07:05|116.6 11:07:06|116.6 11:07:08|116.6 11:07:09|116.7 11:07:10|116.7 11:07:10|116.7 11:07:12|116.7 11:07:13|116.6 11:07:14|116.6 11:07:14|116.6 11:07:16|116.6 11:07:16|116.8 11:07:17|116.8 11:07:19|116.8 11:07:20|116.8 11:07:21|116.8 11:07:21|116.8 11:07:22|116.8 11:07:23|116.9 11:07:24|116.9 11:07:26|116.9 11:07:27|116.9 11:07:27|116.9 11:07:29|116.7 11:07:30|116.7 11:07:30|117. 11:07:32|117. 11:07:32|117. 11:07:33|117. 11:07:35|117. 11:07:35|117. 11:07:36|117.1 11:07:37|117.1 11:07:38|117.1 11:07:39|117.1 11:07:41|117.3 11:07:41|117.3 11:07:42|117.3 11:07:44|117.4 11:07:44|117.4 11:07:45|117.4 11:07:46|117.5 11:07:47|117.8 11:07:48|117.8 11:07:49|118. 11:07:50|118. 11:07:52|117.8 11:07:53|117.7 11:07:55|117.8 11:07:56|117.9 11:07:57|117.8 11:07:58|117.7 11:07:59|117.7 11:08:00|117.7 11:08:01|117.7 11:08:02|117.7 11:08:03|117.7 11:08:04|117.7 11:08:05|117.8 11:08:06|117.8 11:08:07|117.6 11:08:08|117.6 11:08:09|117.6 11:08:10|117.6 11:08:11|117.6 11:08:12|117.6 11:08:13|117.6 11:08:14|117.7 11:08:15|117.7 11:08:16|117.6 11:08:17|117.6 11:08:19|117.9 11:08:20|117.9 11:08:21|117.9 11:08:22|118. 11:08:23|118. 11:08:24|118. 11:08:25|118. 11:08:26|118. 11:08:27|118. 11:08:28|118. 11:08:29|118. 11:08:30|118. 11:08:31|118. 11:08:32|118. 11:08:33|118. 11:08:34|118. 11:08:35|118. 11:08:36|118. 11:08:37|118. 11:08:38|118. 11:08:39|118.1 11:08:40|118.1 11:08:41|118.1 11:08:42|118.1 11:08:43|118. 11:08:44|118. 11:08:45|118.1 11:08:46|118.1 11:08:47|118.1 11:08:48|118.1 11:08:49|118.1 11:08:50|118.1 11:08:51|117.7 11:08:52|117.7 11:08:53|117.8 11:08:55|117.8 11:08:56|117.7 11:08:57|117.7 11:08:58|117.8 11:08:59|117.8 11:09:00|118. 11:09:01|118. 11:09:02|118. 11:09:03|118. 11:09:04|118. 11:09:05|118. 11:09:07|118. 11:09:08|118.1 11:09:08|118.1 11:09:10|118.2 11:09:11|118.2 11:09:12|118.2 11:09:13|117.9 11:09:14|117.9 11:09:15|118. 11:09:16|118. 11:09:17|117.9 11:09:18|117.9 11:09:19|117.9 11:09:20|117.9 11:09:21|118.1 11:09:22|118. 11:09:23|118. 11:09:24|118. 11:09:25|118. 11:09:26|118. 11:09:27|118. 11:09:28|118. 11:09:29|118. 11:09:30|118.1 11:09:31|118.1 11:09:32|118.1 11:09:33|118.1 11:09:34|117.9 11:09:35|117.9 11:09:36|118. 11:09:37|118. 11:09:38|118. 11:09:39|118. 11:09:40|118. 11:09:41|118.1 11:09:42|118.1 11:09:43|118. 11:09:44|118. 11:09:45|118. 11:09:46|118.2 11:09:47|118.2 11:09:48|118.2 11:09:49|118.2 11:09:50|118.2 11:09:51|118.2 11:09:52|118.2 11:09:54|118.1 11:09:55|118.2 11:09:57|118.2 11:09:58|118.2 11:10:00|118.2 11:10:01|118.3 11:10:02|118.3 11:10:03|118.2 11:10:05|118.2 11:10:05|118.4 11:10:07|118.4 11:10:08|118.4 11:10:09|118.4 11:10:10|118.5 11:10:11|118.4 11:10:12|118.4 11:10:13|118.4 11:10:14|118.4 11:10:15|118.2 11:10:16|118.1 11:10:17|118.1 11:10:18|118.1 11:10:19|118.1 11:10:20|118.1 11:10:21|118.1 11:10:22|118.1 11:10:23|118.3 11:10:24|118.3 11:10:25|118.2 11:10:26|118.2 11:10:27|118.1 11:10:28|118.1 11:10:29|118.1 11:10:31|117.8 11:10:31|117.8 11:10:33|117.8 11:10:34|117.8 11:10:35|117.8 11:10:36|117.8 11:10:37|117.8 11:10:38|117.8 11:10:40|117.8 11:10:40|117.8 11:10:41|117.8 11:10:42|118.1 11:10:43|118. 11:10:44|118. 11:10:45|118. 11:10:46|118.1 11:10:47|118.1 11:10:48|118.1 11:10:49|117.9 11:10:50|117.9 11:10:51|117.9 11:10:52|117.8 11:10:54|117.8 11:10:54|117.8 11:10:57|117.8 11:10:58|117.8 11:11:00|117.8 11:11:00|117.8 11:11:01|117.8 11:11:03|117.8 11:11:04|117.8 11:11:05|117.8 11:11:06|117.8 11:11:06|117.8 11:11:08|117.9 11:11:08|117.9 11:11:10|117.9 11:11:11|118. 11:11:12|118. 11:11:13|118. 11:11:14|118. 11:11:16|118. 11:11:16|118. 11:11:17|118. 11:11:18|118. 11:11:19|118. 11:11:20|118. 11:11:21|118. 11:11:22|118. 11:11:23|118. 11:11:24|118. 11:11:25|118. 11:11:26|118. 11:11:27|118. 11:11:28|118. 11:11:29|118. 11:11:30|118. 11:11:31|118.3 11:11:32|118.3 11:11:33|118.3 11:11:34|118.4 11:11:35|118.4 11:11:36|118.4 11:11:37|118.3 11:11:38|118.3 11:11:39|118.3 11:11:40|118.3 11:11:41|118.5 11:11:42|118.5 11:11:43|118.5 11:11:44|118.5 11:11:45|118.5 11:11:46|118.5 11:11:47|118.5 11:11:48|118.5 11:11:49|118.5 11:11:50|118.5 11:11:51|118.6 11:11:52|118.2 11:11:53|118.2 11:11:55|118.6 11:11:57|118.6 11:11:58|118.6 11:12:00|118.9 11:12:00|118.9 11:12:02|118.9 11:12:03|118.9 11:12:05|118.6 11:12:05|118.6 11:12:07|118.6 11:12:07|118.6 11:12:09|118.6 11:12:10|118.6 11:12:11|118.6 11:12:12|118.6 11:12:13|118.6 11:12:14|118.6 11:12:15|118.6 11:12:16|118.6 11:12:17|118.6 11:12:18|118.6 11:12:19|118.6 11:12:20|118.7 11:12:21|118.7 11:12:22|118.9 11:12:23|118.8 11:12:24|118.8 11:12:25|118.8 11:12:26|118.8 11:12:27|118.8 11:12:27|118.8 11:12:28|118.8 11:12:30|118.8 11:12:31|118.8 11:12:32|119. 11:12:33|119. 11:12:34|119. 11:12:35|119. 11:12:36|119. 11:12:37|119. 11:12:38|119. 11:12:39|119. 11:12:40|119. 11:12:41|119. 11:12:42|119. 11:12:43|119. 11:12:44|119. 11:12:45|119.4 11:12:46|119.4 11:12:47|119.4 11:12:48|119.4 11:12:49|119.4 11:12:49|119.3 11:12:52|119.3 11:12:52|119.1 11:12:54|119.1 11:12:54|119.1 11:12:56|119.1 11:12:58|119.1 11:12:59|119.1 11:13:00|119.1 11:13:01|119. 11:13:03|119. 11:13:04|119. 11:13:05|119. 11:13:06|119. 11:13:07|119. 11:13:08|119.3 11:13:09|119.3 11:13:10|119.3 11:13:11|119.3 11:13:12|119.3 11:13:13|119.3 11:13:14|119.3 11:13:15|119.5 11:13:16|119.5 11:13:17|119.4 11:13:18|119.4 11:13:19|119.4 11:13:20|119.4 11:13:22|119.4 11:13:22|119.6 11:13:23|119.5 11:13:24|119.5 11:13:25|119.5 11:13:26|119.5 11:13:27|119.6 11:13:29|119.6 11:13:30|119.6 11:13:30|119.6 11:13:32|119.6 11:13:33|119.5 11:13:34|119.5 11:13:34|119.5 11:13:35|119.5 11:13:36|119.5 11:13:37|119.4 11:13:39|119.4 11:13:40|119.4 11:13:41|119.5 11:13:42|119.5 11:13:43|119.4 11:13:43|119.3 11:13:44|119.3 11:13:45|119.3 11:13:46|119.3 11:13:47|119.3 11:13:48|119.3 11:13:50|119.3 11:13:51|119.3 11:13:52|119.1 11:13:53|119.5 11:13:53|119.6 11:13:55|119.6 11:13:57|119.4 11:13:58|119.4 11:13:59|119.4 11:14:00|119.3 11:14:01|119.3 11:14:03|119.4 11:14:04|119.4 11:14:06|119.6 11:14:06|119.6 11:14:07|119.7 11:14:09|119.8 11:14:10|119.6 11:14:11|119.6 11:14:12|119.8 11:14:13|119.7 11:14:14|119.7 11:14:15|119.9 11:14:16|119.9 11:14:17|119.9 11:14:18|120.1 11:14:19|120.1 11:14:20|120.1 11:14:21|119.9 11:14:22|119.9 11:14:23|119.9 11:14:24|119.9 11:14:25|119.9 11:14:25|119.9 11:14:27|120. 11:14:28|120. 11:14:29|120. 11:14:30|120. 11:14:32|120. 11:14:32|120. 11:14:33|120.1 11:14:34|120.1 11:14:35|120.1 11:14:36|120.2 11:14:37|120.2 11:14:38|120.2 11:14:39|120.1 11:14:40|120.2 11:14:41|120.2 11:14:42|120.2 11:14:43|120.2 11:14:44|120.1 11:14:45|120.1 11:14:46|120. 11:14:47|120.3 11:14:48|120. 11:14:49|120.1 11:14:50|120.1 11:14:51|120.1 11:14:52|120. 11:14:53|120. 11:14:54|120. 11:14:55|120. 11:14:56|120. 11:14:58|120. 11:15:00|119.9 11:15:01|119.9 11:15:02|119.9 11:15:03|119.9 11:15:03|119.9 11:15:05|119.9 11:15:06|119.9 11:15:06|119.9 11:15:08|119.9 11:15:10|119.8 11:15:10|119.4 11:15:11|119.4 11:15:12|119.4 11:15:13|119.4 11:15:14|119.3 11:15:15|119.4 11:15:16|119.3 11:15:17|119.2 11:15:18|119.1 11:15:19|119.2 11:15:20|119.1 11:15:21|119. 11:15:22|119. 11:15:23|119.2 11:15:25|119.2 11:15:26|119.2 11:15:27|119.2 11:15:28|119.2 11:15:29|119.2 11:15:30|119. 11:15:31|118.9 11:15:32|118.9 11:15:33|119. 11:15:34|119. 11:15:35|119. 11:15:36|119. 11:15:37|118.9 11:15:38|118.9 11:15:39|118.9 11:15:40|119.2 11:15:41|119.2 11:15:42|119.2 11:15:42|118.9 11:15:43|118.7 11:15:45|118.7 11:15:46|118.7 11:15:46|118.8 11:15:47|118.8 11:15:48|118.8 11:15:50|118.8 11:15:51|118.7 11:15:51|118.9 11:15:53|118.9 11:15:54|118.7 11:15:54|118.7 11:15:56|118.7 11:15:57|118.7 11:15:59|118.6 11:16:00|118.7 11:16:01|118.7 11:16:02|118.7 11:16:02|118.6 11:16:04|118.6 11:16:05|118.5 11:16:06|118.4 11:16:07|118.4 11:16:08|118.4 11:16:08|118.5 11:16:10|118.5 11:16:11|118.5 11:16:13|118.4 11:16:13|118.4 11:16:14|118.4 11:16:15|118.4 11:16:16|118.4 11:16:17|118.4 11:16:18|118.4 11:16:19|118.4 11:16:20|118.4 11:16:21|118.4 11:16:22|118.4 11:16:23|118.4 11:16:24|118.4 11:16:25|118.4 11:16:26|118.4 11:16:27|118.4 11:16:28|118.4 11:16:29|118.2 11:16:30|118.2 11:16:31|118.2 11:16:32|118.2 11:16:34|118.2 11:16:34|118.2 11:16:35|118.2 11:16:36|118.2 11:16:37|118.2 11:16:39|118.2 11:16:39|118. 11:16:40|118. 11:16:41|118. 11:16:42|118. 11:16:43|118. 11:16:44|117.8 11:16:45|117.8 11:16:46|117.9 11:16:47|117.9 11:16:48|117.9 11:16:49|117.9 11:16:50|117.9 11:16:51|117.9 11:16:52|117.9 11:16:53|117.9 11:16:54|118. 11:16:56|118. 11:16:56|118. 11:16:57|118. 11:16:59|118.1 11:17:01|118.1 11:17:02|118.1 11:17:03|118. 11:17:05|118. 11:17:06|118. 11:17:07|118. 11:17:08|118. 11:17:10|118. 11:17:10|118. 11:17:11|118. 11:17:13|118.2 11:17:14|118.2 11:17:15|118.2 11:17:16|118.2 11:17:17|118.2 11:17:19|118.2 11:17:19|118.2 11:17:21|118.2 11:17:22|118.2 11:17:23|118.2 11:17:23|118.2 11:17:25|118.2 11:17:26|118.2 11:17:27|118.2 11:17:27|118.2 11:17:29|118.3 11:17:30|118.3 11:17:31|118.3 11:17:32|118.3 11:17:33|118.3 11:17:34|118.3 11:17:34|117.9 11:17:35|117.9 11:17:37|117.9 11:17:38|117.9 11:17:39|117.9 11:17:40|118. 11:17:40|118. 11:17:42|118.1 11:17:43|118.1 11:17:44|118.1 11:17:45|118.1 11:17:46|118.1 11:17:46|118.1 11:17:47|118.1 11:17:49|118.2 11:17:49|118.2 11:17:50|118.2 11:17:52|118.2 11:17:52|117.9 11:17:54|117.9 11:17:54|118. 11:17:55|118. 11:17:56|118. 11:17:58|118.3 11:17:58|118.3 11:18:00|118.3 11:18:02|118.4 11:18:02|118.4 11:18:04|118.4 11:18:05|118.4 11:18:06|118.4 11:18:07|118.4 11:18:08|118.4 11:18:10|118.6 11:18:11|118.6 11:18:12|118.6 11:18:13|118.8 11:18:14|118.8 11:18:15|118.9 11:18:16|119. 11:18:17|119. 11:18:18|119. 11:18:19|119. 11:18:20|119. 11:18:21|119. 11:18:22|119. 11:18:23|118.9 11:18:24|118.9 11:18:25|118.9 11:18:26|118.9 11:18:27|119. 11:18:28|119. 11:18:29|119.2 11:18:30|119.2 11:18:31|119.2 11:18:32|119.2 11:18:33|119.2 11:18:34|119.2 11:18:35|119.2 11:18:36|119.3 11:18:37|119.2 11:18:38|119.3 11:18:39|119.3 11:18:40|119.3 11:18:41|119.3 11:18:42|119.2 11:18:43|119.2 11:18:44|119.2 11:18:45|119.2 11:18:46|119.2 11:18:47|119. 11:18:48|119. 11:18:49|119. 11:18:50|119. 11:18:51|119. 11:18:52|119. 11:18:53|118.8 11:18:54|118.8 11:18:55|118.8 11:18:56|118.8 11:18:57|118.8 11:18:58|118.8 11:18:59|118.8 11:19:00|118.8 11:19:02|118.7 11:19:03|118.7 11:19:04|118.7 11:19:05|118.7 11:19:06|118.7 11:19:07|118.7 11:19:08|118.5 11:19:09|118.4 11:19:10|118.3 11:19:11|118.3 11:19:12|118.3 11:19:13|118.3 11:19:14|118.3 11:19:15|118.3 11:19:16|118.3 11:19:17|118.3 11:19:18|118.3 11:19:19|118.6 11:19:20|118.6 11:19:21|118.6 11:19:22|118.6 11:19:23|118.6 11:19:24|118.6 11:19:25|118.6 11:19:26|118.7 11:19:27|118.7 11:19:28|118.7 11:19:29|118.8 11:19:30|118.9 11:19:31|118.9 11:19:32|118.9 11:19:33|118.9 11:19:34|118.9 11:19:35|118.9 11:19:37|118.8 11:19:38|118.8 11:19:38|118.8 11:19:39|118.8 11:19:40|118.9 11:19:42|118.9 11:19:42|118.9 11:19:43|118.9 11:19:45|119. 11:19:46|119. 11:19:46|119. 11:19:48|119. 11:19:49|119. 11:19:50|119. 11:19:51|119. 11:19:52|119. 11:19:53|119. 11:19:54|118.9 11:19:55|118.9 11:19:56|118.9 11:19:57|118.9 11:19:58|119. 11:19:59|119. 11:20:00|119.1 11:20:01|119.2 11:20:03|119.2 11:20:05|119.2 11:20:06|119.1 11:20:08|119.1 11:20:08|119.1 11:20:09|119.1 11:20:10|119.3 11:20:11|119.3 11:20:12|119.3 11:20:13|119.5 11:20:14|119.3 11:20:15|119.3 11:20:16|119.3 11:20:17|119.3 11:20:18|119.3 11:20:19|119.3 11:20:20|119.3 11:20:21|119.3 11:20:22|119.3 11:20:23|119. 11:20:24|119. 11:20:25|119. 11:20:26|119. 11:20:27|119. 11:20:28|119. 11:20:29|119. 11:20:30|119.1 11:20:31|119.1 11:20:32|119.1 11:20:33|119.1 11:20:34|119.1 11:20:35|118.7 11:20:36|118.7 11:20:37|118.5 11:20:38|118.5 11:20:39|118.5 11:20:40|118.5 11:20:41|118.5 11:20:42|118.5 11:20:43|118.6 11:20:44|118.6 11:20:45|118.8 11:20:46|118.8 11:20:47|118.8 11:20:48|118.8 11:20:49|118.8 11:20:50|119. 11:20:51|119. 11:20:52|119. 11:20:53|119. 11:20:54|119. 11:20:55|119. 11:20:56|119. 11:20:57|119. 11:20:58|119. 11:20:59|119. 11:21:00|118.7 11:21:01|118.6 11:21:03|118.6 11:21:03|118.8 11:21:06|118.8 11:21:06|118.8 11:21:07|118.8 11:21:08|118.8 11:21:09|118.8 11:21:10|118.5 11:21:12|118.5 11:21:13|118.5 11:21:14|118.5 11:21:15|118.6 11:21:16|118.6 11:21:17|118.6 11:21:18|118.6 11:21:19|118.6 11:21:20|118.8 11:21:21|118.8 11:21:22|118.8 11:21:23|118.8 11:21:23|118.8 11:21:25|118.8 11:21:26|118.8 11:21:27|118.9 11:21:28|118.9 11:21:29|118.9 11:21:30|118.9 11:21:31|118.8 11:21:31|118.8 11:21:32|118.8 11:21:34|118.8 11:21:35|118.9 11:21:35|118.9 11:21:37|118.9 11:21:38|118.9 11:21:39|118.9 11:21:40|119. 11:21:41|119. 11:21:41|119. 11:21:43|119. 11:21:44|119. 11:21:45|119. 11:21:46|119. 11:21:47|118.8 11:21:47|118.8 11:21:49|118.8 11:21:50|118.9 11:21:50|118.9 11:21:52|118.9 11:21:52|118.9 11:21:54|118.9 11:21:55|118.9 11:21:56|118.5 11:21:57|118.6 11:21:58|118.6 11:21:59|118.7 11:22:00|118.7 11:22:01|118.7 11:22:01|118.6 11:22:02|118.6 11:22:05|118.6 11:22:06|118.3 11:22:07|118.3 11:22:08|118. 11:22:10|118.2 11:22:11|118.2 11:22:12|118.2 11:22:14|118.2 11:22:15|118. 11:22:16|118. 11:22:17|118. 11:22:18|118. 11:22:19|118.2 11:22:20|118.3 11:22:21|118.3 11:22:22|118.3 11:22:23|118.3 11:22:24|118.2 11:22:25|118.2 11:22:26|118.3 11:22:27|118.3 11:22:28|118.4 11:22:29|118.4 11:22:30|118.4 11:22:31|118.3 11:22:32|118.3 11:22:33|118.2 11:22:34|118.2 11:22:35|118.2 11:22:36|118.2 11:22:37|118.2 11:22:38|118.2 11:22:39|118.2 11:22:40|118.2 11:22:41|118.2 11:22:42|118.3 11:22:43|118.3 11:22:44|118.3 11:22:45|118.3 11:22:46|118.3 11:22:47|118.3 11:22:48|118.7 11:22:49|118.7 11:22:50|118.6 11:22:51|118.6 11:22:52|118.6 11:22:53|118.6 11:22:54|118.6 11:22:55|118.6 11:22:56|118.6 11:22:57|118.9 11:22:58|118.9 11:22:59|118.9 11:23:00|118.9 11:23:01|118.9 11:23:02|119.2 11:23:03|119.2 11:23:05|119.2 11:23:06|119.2 11:23:08|119.2 11:23:09|119. 11:23:09|119.1 11:23:11|119.1 11:23:11|118.8 11:23:12|119. 11:23:14|119. 11:23:14|118.9 11:23:16|118.8 11:23:17|118.8 11:23:17|118.8 11:23:19|118.5 11:23:20|118.4 11:23:21|118.5 11:23:22|118.5 11:23:23|118.5 11:23:24|118.5 11:23:25|118.4 11:23:26|118.3 11:23:27|118.3 11:23:29|118.3 11:23:29|118.3 11:23:31|118.3 11:23:31|118.3 11:23:32|118.3 11:23:34|118.3 11:23:35|118.3 11:23:36|118.3 11:23:37|118.3 11:23:38|118.3 11:23:39|118.3 11:23:40|118.3 11:23:41|118.3 11:23:42|118. 11:23:43|118. 11:23:44|118. 11:23:45|118.1 11:23:46|118.1 11:23:47|118.2 11:23:48|118.2 11:23:49|118. 11:23:50|118. 11:23:51|118. 11:23:52|118. 11:23:53|118. 11:23:54|118. 11:23:55|118. 11:23:56|118. 11:23:57|118. 11:23:58|118. 11:23:59|118. 11:24:00|118. 11:24:01|118. 11:24:02|118. 11:24:03|118.1 11:24:04|118.1 11:24:05|118.1 11:24:06|118.1 11:24:07|118. 11:24:09|118. 11:24:10|118. 11:24:11|118.1 11:24:12|118.1 11:24:14|118. 11:24:15|118. 11:24:16|118. 11:24:16|118. 11:24:18|118. 11:24:19|118. 11:24:20|118. 11:24:21|118. 11:24:22|118.1 11:24:24|118.2 11:24:25|118.2 11:24:26|118.2 11:24:26|117.9 11:24:27|118.1 11:24:28|118.2 11:24:30|118.2 11:24:30|118.2 11:24:32|118.2 11:24:32|118.2 11:24:34|118.2 11:24:35|118.2 11:24:35|118.2 11:24:36|118.2 11:24:38|118.2 11:24:39|118.1 11:24:39|118.1 11:24:40|118.4 11:24:42|118.4 11:24:42|118.2 11:24:44|118.3 11:24:44|118.3 11:24:45|118.3 11:24:47|118.1 11:24:47|118.1 11:24:49|118.1 11:24:49|118.1 11:24:50|118.1 11:24:51|118.1 11:24:52|118.1 11:24:53|118.1 11:24:55|118.4 11:24:56|118.4 11:24:57|118.4 11:24:58|118.2 11:24:58|118.2 11:25:00|118.2 11:25:00|118.2 11:25:02|118.2 11:25:02|118.3 11:25:03|118.3 11:25:04|118.1 11:25:05|118.1 11:25:06|118.1 11:25:08|118.2 11:25:10|117.8 11:25:11|117.8 11:25:12|117.8 11:25:12|117.8 11:25:14|117.9 11:25:15|117.9 11:25:16|117.9 11:25:17|117.9 11:25:18|118. 11:25:19|118. 11:25:20|118. 11:25:21|118. 11:25:22|118. 11:25:24|118. 11:25:25|118. 11:25:25|118. 11:25:27|118. 11:25:28|118. 11:25:29|117.7 11:25:30|117.8 11:25:31|117.8 11:25:31|117.7 11:25:33|117.7 11:25:33|117.5 11:25:35|117.5 11:25:35|117.7 11:25:36|117.7 11:25:38|117.8 11:25:39|117.7 11:25:39|117.7 11:25:41|117.7 11:25:41|117.9 11:25:42|117.5 11:25:44|117.6 11:25:44|117.6 11:25:46|117.7 11:25:46|117.8 11:25:47|117.9 11:25:49|117.9 11:25:49|118. 11:25:50|117.9 11:25:51|117.9 11:25:53|117.9 11:25:54|117.9 11:25:54|117.9 11:25:55|117.9 11:25:56|117.8 11:25:58|117.8 11:25:59|117.8 11:26:00|117.8 11:26:01|117.8 11:26:01|117.7 11:26:02|117.7 11:26:04|117.7 11:26:05|117.8 11:26:05|117.8 11:26:06|117.8 11:26:08|117.6 11:26:10|117.5 11:26:11|117.5 11:26:13|117.8 11:26:13|117.8 11:26:14|117.8 11:26:15|117.8 11:26:16|117.8 11:26:17|117.8 11:26:18|117.8 11:26:19|117.4 11:26:20|117.4 11:26:21|117.7 11:26:22|117.7 11:26:23|117.7 11:26:25|117.6 11:26:26|117.6 11:26:27|117.4 11:26:28|117.4 11:26:29|117.4 11:26:29|117.4 11:26:30|117.4 11:26:32|117.4 11:26:32|117.4 11:26:34|117.6 11:26:35|117.5 11:26:36|117.5 11:26:37|117.5 11:26:37|117.5 11:26:38|117.5 11:26:40|117.5 11:26:41|117.6 11:26:41|117.6 11:26:43|117.5 11:26:44|117.5 11:26:45|117.5 11:26:45|117.4 11:26:47|117.2 11:26:48|117.2 11:26:49|117.2 11:26:50|117.2 11:26:50|117.3 11:26:51|117.3 11:26:52|117.3 11:26:54|117.3 11:26:55|117.5 11:26:56|117.5 11:26:57|117.5 11:26:58|117.5 11:26:58|117.3 11:26:59|117.3 11:27:01|117.3 11:27:02|117.3 11:27:03|117.3 11:27:03|117.3 11:27:05|117.2 11:27:06|117.2 11:27:07|117.2 11:27:09|117.1 11:27:10|117.1 11:27:11|117.1 11:27:11|117.1 11:27:13|117.2 11:27:14|117.2 11:27:16|117. 11:27:17|116.9 11:27:18|117. 11:27:19|117. 11:27:20|117. 11:27:21|117. 11:27:23|117. 11:27:23|117. 11:27:24|117. 11:27:25|117. 11:27:26|117. 11:27:27|117. 11:27:28|117. 11:27:29|116.6 11:27:30|116.6 11:27:31|116.6 11:27:32|116.6 11:27:33|116.8 11:27:34|116.6 11:27:35|116.8 11:27:36|116.8 11:27:37|116.8 11:27:38|116.8 11:27:39|116.8 11:27:40|116.8 11:27:41|116.8 11:27:42|116.9 11:27:43|116.5 11:27:44|116.9 11:27:45|116.9 11:27:46|116.7 11:27:47|116.7 11:27:48|116.7 11:27:49|116.8 11:27:50|116.8 11:27:52|116.9 11:27:53|116.9 11:27:54|116.6 11:27:55|116.6 11:27:55|116.7 11:27:57|116.6 11:27:57|116.7 11:27:59|116.7 11:28:00|116.7 11:28:01|116.7 11:28:02|116.7 11:28:03|116.7 11:28:04|117. 11:28:04|116.8 11:28:06|116.8 11:28:06|116.8 11:28:09|116.8 11:28:10|116.8 11:28:12|116.8 11:28:12|116.7 11:28:13|116.6 11:28:15|116.6 11:28:17|116.6 11:28:17|116.6 11:28:19|116.7 11:28:20|116.7 11:28:21|116.7 11:28:22|116.7 11:28:23|116.7 11:28:24|116.7 11:28:25|116.7 11:28:26|116.7 11:28:27|116.5 11:28:27|116.5 11:28:29|116.5 11:28:31|116.6 11:28:31|116.6 11:28:32|116.6 11:28:33|116.4 11:28:34|116.4 11:28:35|116.4 11:28:36|116.4 11:28:37|116.6 11:28:38|116.4 11:28:39|116.5 11:28:40|116.7 11:28:41|116.7 11:28:42|116.6 11:28:43|116.6 11:28:44|116.6 11:28:45|116.6 11:28:46|116.6 11:28:47|116.3 11:28:48|116.3 11:28:50|116.3 11:28:51|116.3 11:28:52|116.3 11:28:53|116.3 11:28:54|116.3 11:28:55|116.3 11:28:56|116.4 11:28:57|116.6 11:28:58|116.6 11:28:59|116.6 11:29:00|116.8 11:29:01|116.8 11:29:02|116.7 11:29:03|116.7 11:29:04|116.7 11:29:05|116.7 11:29:06|116.7 11:29:07|116.7 11:29:08|116.7 11:29:10|116.7 11:29:11|117. 11:29:13|116.9 11:29:14|116.9 11:29:14|116.9 11:29:16|116.9 11:29:17|116.9 11:29:18|116.9 11:29:19|116.9 11:29:20|116.9 11:29:21|116.9 11:29:22|116.6 11:29:23|116.6 11:29:24|116.7 11:29:25|116.7 11:29:26|116.7 11:29:27|116.7 11:29:28|116.5 11:29:29|116.5 11:29:30|116.5 11:29:32|116.6 11:29:33|116.6 11:29:34|116.6 11:29:34|116.6 11:29:36|116.6 11:29:37|116.7 11:29:38|116.7 11:29:38|116.7 11:29:39|116.3 11:29:40|116.3 11:29:41|116.3 11:29:43|116.7 11:29:44|116.7 11:29:45|116.7 11:29:46|116.8 11:29:47|116.8 11:29:48|116.8 11:29:49|116.8 11:29:50|116.8 11:29:51|116.8 11:29:52|116.8 11:29:53|116.8 11:29:54|116.8 11:29:55|116.8 11:29:57|116.8 11:29:58|116.8 11:29:59|116.8 11:29:59|116.9 11:30:01|117. 11:30:02|117. 11:30:03|117. 11:30:05|117. 11:30:06|117. 11:30:06|117. 11:30:08|116.9 11:30:09|117. 11:30:09|117.1 11:30:11|117.1 11:30:12|117.2 11:30:13|117.1 11:30:15|116.9 11:30:16|116.9 11:30:17|117. 11:30:18|117. 11:30:19|117.1 11:30:20|117.1 11:30:21|117.1 11:30:22|117.1 11:30:24|117.1 11:30:25|117.1 11:30:26|116.8 11:30:27|117. 11:30:28|116.8 11:30:29|116.8 11:30:30|116.8 11:30:31|116.8 11:30:32|116.7 11:30:33|116.8 11:30:34|116.8 11:30:35|116.8 11:30:36|116.8 11:30:37|116.8 11:30:38|116.8 11:30:39|116.8 11:30:40|116.9 11:30:41|116.9 11:30:43|116.8 11:30:43|116.8 11:30:45|116.7 11:30:45|116.7 11:30:46|116.5 11:30:48|116.5 11:30:49|116.5 11:30:49|116.5 11:30:50|116.5 11:30:51|116.5 11:30:53|116.5 11:30:54|116.5 11:30:55|116.5 11:30:56|116.5 11:30:58|116.5 11:30:58|116.5 11:30:59|116.5 11:31:01|116.5 11:31:02|116.5 11:31:03|116.6 11:31:03|116.6 11:31:05|116.6 11:31:05|116.7 11:31:07|116.7 11:31:08|116.7 11:31:09|116.7 11:31:10|116.7 11:31:12|116.7 11:31:13|116.7 11:31:14|116.7 11:31:15|116.7 11:31:16|116.7 11:31:17|116.7 11:31:19|116.3 11:31:20|116.4 11:31:21|116.4 11:31:22|116.5 11:31:23|116.5 11:31:24|116.5 11:31:25|116.5 11:31:26|116.3 11:31:27|116.3 11:31:28|116.3 11:31:30|116.1 11:31:31|116.1 11:31:32|116.2 11:31:32|116.2 11:31:34|116.2 11:31:34|116.2 11:31:36|116.2 11:31:36|116.2 11:31:38|116.1 11:31:39|115.9 11:31:39|116.1 11:31:40|116. 11:31:42|116. 11:31:42|116. 11:31:43|116. 11:31:44|116. 11:31:46|116.1 11:31:47|116.1 11:31:48|116.1 11:31:48|116.1 11:31:49|116.1 11:31:50|116.1 11:31:52|116.1 11:31:52|116.2 11:31:53|116.2 11:31:54|116.2 11:31:55|116.2 11:31:57|116.2 11:31:58|116.2 11:31:58|116.2 11:31:59|116.2 11:32:01|116.2 11:32:02|116.2 11:32:03|116.2 11:32:04|116.2 11:32:05|116.2 11:32:06|116.2 11:32:07|116.2 11:32:08|116.3 11:32:09|116.3 11:32:10|116.1 11:32:11|116.1 11:32:13|116.1 11:32:14|116.1 11:32:14|116.2 11:32:16|116. 11:32:18|116.1 11:32:19|116.1 11:32:20|116.1 11:32:21|116.1 11:32:22|116. 11:32:24|115.8 11:32:25|115.8 11:32:26|115.8 11:32:27|116.2 11:32:28|116.2 11:32:29|116.3 11:32:30|116.3 11:32:31|116.3 11:32:31|116.3 11:32:32|116.3 11:32:34|116.3 11:32:34|116.3 11:32:35|116.3 11:32:37|116.3 11:32:38|116.3 11:32:39|116.3 11:32:40|116.5 11:32:41|116.5 11:32:41|116.5 11:32:43|116.5 11:32:44|116.7 11:32:44|116.7 11:32:46|116.7 11:32:47|116.7 11:32:48|116.7 11:32:49|116.9 11:32:50|117. 11:32:52|117. 11:32:52|117. 11:32:53|117. 11:32:54|117. 11:32:55|117. 11:32:56|117. 11:32:57|117. 11:32:58|116.8 11:32:59|116.8 11:33:00|116.8 11:33:01|116.8 11:33:02|116.8 11:33:03|116.9 11:33:04|117. 11:33:05|117. 11:33:06|117. 11:33:07|117.1 11:33:08|117.1 11:33:09|117.1 11:33:10|117.1 11:33:11|117.1 11:33:13|117.1 11:33:15|117.1 11:33:16|117.1 11:33:18|117.2 11:33:18|117.2 11:33:19|117.2 11:33:21|117.1 11:33:21|117.1 11:33:23|117.1 11:33:24|117.1 11:33:26|117.1 11:33:26|117.1 11:33:28|117.1 11:33:29|117.1 11:33:29|117.1 11:33:30|117.1 11:33:31|117.1 11:33:33|117.1 11:33:33|117.1 11:33:35|117.1 11:33:36|117.1 11:33:37|117.1 11:33:37|117.3 11:33:39|117.3 11:33:40|117.3 11:33:41|117.3 11:33:42|117.3 11:33:43|117.2 11:33:44|117.2 11:33:45|117.4 11:33:46|117.4 11:33:47|117.4 11:33:48|117.4 11:33:49|117.4 11:33:50|117.5 11:33:51|117.5 11:33:52|117.6 11:33:53|117.6 11:33:54|117.6 11:33:55|117.8 11:33:56|117.6 11:33:57|117.6 11:33:58|117.6 11:33:59|117.6 11:34:00|117.6 11:34:01|117.6 11:34:02|117.6 11:34:03|117.7 11:34:04|117.8 11:34:05|117.8 11:34:06|117.8 11:34:07|117.8 11:34:08|117.8 11:34:09|117.8 11:34:10|117.7 11:34:11|117.7 11:34:12|117.6 11:34:13|117.6 11:34:15|117.6 11:34:16|117.6 11:34:16|117.6 11:34:18|117.5 11:34:20|117.5 11:34:21|117.5 11:34:22|117.5 11:34:23|117.3 11:34:24|117.4 11:34:25|117.4 11:34:27|117.3 11:34:28|117.2 11:34:29|117. 11:34:30|117. 11:34:31|117. 11:34:32|116.9 11:34:32|117. 11:34:34|117.1 11:34:35|117.1 11:34:36|117.1 11:34:37|117.1 11:34:38|117.1 11:34:38|117.1 11:34:40|117.1 11:34:41|117.1 11:34:41|117.1 11:34:43|117.2 11:34:44|117.3 11:34:44|117.3 11:34:46|117.3 11:34:47|117.3 11:34:47|117.3 11:34:48|117.4 11:34:49|117.4 11:34:51|117.4 11:34:52|117.3 11:34:53|117.1 11:34:54|117.1 11:34:55|117.1 11:34:55|117.3 11:34:56|117.3 11:34:58|117.3 11:34:58|117.3 11:34:59|117.2 11:35:01|117.2 11:35:02|117.3 11:35:03|117.3 11:35:04|117.3 11:35:05|117.3 11:35:05|117.3 11:35:07|117.3 11:35:08|117.3 11:35:09|117.3 11:35:10|117.3 11:35:10|117.2 11:35:12|117.2 11:35:13|117.1 11:35:14|117.1 11:35:15|117.3 11:35:16|117.3 11:35:18|117.3 11:35:19|117.3 11:35:20|117.3 11:35:21|117.4 11:35:22|117.4 11:35:23|117.4 11:35:24|117.4 11:35:25|117.5 11:35:26|117.6 11:35:27|117.6 11:35:28|117.6 11:35:29|117.6 11:35:30|117.6 11:35:31|117.6 11:35:32|117.7 11:35:33|117.8 11:35:35|117.9 11:35:36|117.8 11:35:37|117.8 11:35:38|117.8 11:35:39|117.8 11:35:40|117.8 11:35:41|117.8 11:35:42|117.8 11:35:43|117.8 11:35:44|117.8 11:35:46|118. 11:35:47|118. 11:35:48|117.9 11:35:49|117.9 11:35:49|117.8 11:35:51|117.9 11:35:52|117.6 11:35:53|117.6 11:35:54|117.6 11:35:54|117.6 11:35:55|117.8 11:35:56|117.5 11:35:57|117.5 11:35:59|117.5 11:36:00|117.5 11:36:01|117.5 11:36:01|117.5 11:36:03|117.4 11:36:04|117.4 11:36:05|117.4 11:36:05|117.4 11:36:06|117.6 11:36:07|117.6 11:36:08|117.6 11:36:10|117.4 11:36:10|117.3 11:36:11|117.3 11:36:13|117.3 11:36:13|117. 11:36:14|117. 11:36:16|117. 11:36:18|117. 11:36:19|117.1 11:36:20|117.1 11:36:21|117.1 11:36:22|117.1 11:36:23|117.2 11:36:25|117.2 11:36:26|117.2 11:36:26|117.2 11:36:28|117.3 11:36:29|117.2 11:36:30|117.2 11:36:30|117.3 11:36:32|117. 11:36:33|117. 11:36:34|117.2 11:36:35|117.2 11:36:36|117.2 11:36:37|117.2 11:36:38|117.1 11:36:39|117.2 11:36:40|117.2 11:36:41|117.2 11:36:43|117. 11:36:44|117. 11:36:44|116.9 11:36:45|116.9 11:36:46|116.9 11:36:47|116.9 11:36:49|116.9 11:36:49|116.9 11:36:51|116.9 11:36:52|116.9 11:36:54|116.8 11:36:54|116.9 11:36:56|116.9 11:36:57|117. 11:36:58|117. 11:36:59|116.9 11:36:59|116.9 11:37:01|116.9 11:37:01|116.9 11:37:02|116.9 11:37:03|116.9 11:37:04|116.9 11:37:05|116.9 11:37:07|116.8 11:37:08|116.8 11:37:09|116.8 11:37:09|116.8 11:37:11|116.8 11:37:12|116.7 11:37:12|116.7 11:37:13|116.7 11:37:14|116.5 11:37:16|116.5 11:37:17|116.7 11:37:19|116.9 11:37:20|116.9 11:37:22|116.9 11:37:23|116.9 11:37:24|116.9 11:37:26|116.8 11:37:27|116.8 11:37:28|116.8 11:37:29|116.8 11:37:29|116.8 11:37:31|116.9 11:37:32|117. 11:37:33|117. 11:37:34|117.1 11:37:35|117.1 11:37:35|117.1 11:37:36|117.1 11:37:37|117.1 11:37:39|117.1 11:37:40|117.1 11:37:40|117.1 11:37:41|117.1 11:37:43|117.1 11:37:44|117.1 11:37:44|117.1 11:37:45|117.1 11:37:46|117.1 11:37:48|117.2 11:37:49|117.1 11:37:50|117.1 11:37:50|117.1 11:37:51|117.2 11:37:53|117.2 11:37:54|117.2 11:37:54|117.1 11:37:56|117.2 11:37:56|117.2 11:37:58|117.1 11:37:58|117.1 11:37:59|117.1 11:38:01|117.1 11:38:02|117.1 11:38:03|117.2 11:38:04|117.2 11:38:05|117.3 11:38:06|117.3 11:38:07|117.3 11:38:08|117.2 11:38:09|117.4 11:38:10|117.4 11:38:11|117.4 11:38:12|117.5 11:38:13|117.5 11:38:14|117.5 11:38:15|117.3 11:38:16|117.3 11:38:17|117.3 11:38:19|117.5 11:38:20|117.5 11:38:21|117.5 11:38:22|117.5 11:38:24|117.5 11:38:25|117.5 11:38:25|117.5 11:38:27|117.3 11:38:28|117.2 11:38:29|117.3 11:38:29|117.3 11:38:30|117.3 11:38:32|117.3 11:38:33|117.3 11:38:34|117.3 11:38:35|117.3 11:38:36|117.3 11:38:37|117.3 11:38:38|117.3 11:38:39|117.2 11:38:40|117.2 11:38:41|117.2 11:38:42|117.2 11:38:43|117.3 11:38:44|117.3 11:38:46|117.4 11:38:46|117.2 11:38:47|117.2 11:38:48|117.2 11:38:50|117. 11:38:51|117. 11:38:52|117.1 11:38:53|117.1 11:38:54|117.1 11:38:55|117.1 11:38:56|117.1 11:38:57|117.1 11:38:58|117.1 11:38:59|117.1 11:39:00|117. 11:39:01|117. 11:39:02|117. 11:39:03|117. 11:39:04|117. 11:39:05|117. 11:39:06|117.1 11:39:08|117.1 11:39:09|117.1 11:39:10|117.1 11:39:10|117.1 11:39:12|117.1 11:39:13|117.1 11:39:13|117.1 11:39:14|117.1 11:39:16|117.1 11:39:16|117.1 11:39:18|117.4 11:39:20|117.4 11:39:21|117.4 11:39:22|117.4 11:39:23|117.4 11:39:24|117.4 11:39:26|117.4 11:39:27|117.4 11:39:28|117.4 11:39:29|117.2 11:39:30|117.2 11:39:31|117.2 11:39:31|117.2 11:39:33|117.4 11:39:34|117.4 11:39:35|117.4 11:39:36|117.4 11:39:37|117.4 11:39:39|117.4 11:39:39|117.4 11:39:41|117.2 11:39:42|117.1 11:39:43|117.1 11:39:44|117.1 11:39:45|117. 11:39:46|117. 11:39:47|117.1 11:39:48|117.1 11:39:49|117.1 11:39:50|116.9 11:39:51|116.9 11:39:52|116.9 11:39:53|117. 11:39:54|117. 11:39:55|117. 11:39:56|117. 11:39:57|117. 11:39:58|117. 11:39:59|117. 11:40:00|117. 11:40:01|117. 11:40:02|117. 11:40:03|117. 11:40:04|117. 11:40:05|117. 11:40:06|116.8 11:40:07|116.7 11:40:08|116.7 11:40:09|116.7 11:40:10|116.7 11:40:11|116.7 11:40:12|116.7 11:40:13|116.7 11:40:14|116.6 11:40:16|116.7 11:40:17|116.7 11:40:18|116.6 11:40:19|116.7 11:40:21|116.7 11:40:22|116.7 11:40:22|116.7 11:40:24|116.7 11:40:25|116.7 11:40:27|116.5 11:40:28|116.5 11:40:29|116.5 11:40:30|116.5 11:40:31|116.3 11:40:32|116.3 11:40:33|116.3 11:40:34|116.2 11:40:35|116.2 11:40:37|116.2 11:40:38|116.2 11:40:38|116.2 11:40:39|116.2 11:40:41|116.2 11:40:42|116.1 11:40:42|116.1 11:40:43|116.1 11:40:44|116.1 11:40:45|116.1 11:40:46|115.9 11:40:47|116. 11:40:48|116. 11:40:50|116.2 11:40:51|116.2 11:40:51|116.3 11:40:52|116.5 11:40:53|116.3 11:40:54|116.3 11:40:56|116.3 11:40:56|116.3 11:40:58|116.3 11:40:58|116.3 11:40:59|116.3 11:41:00|116.4 11:41:02|116.4 11:41:03|116.4 11:41:04|116.3 11:41:05|116.1 11:41:07|116.1 11:41:08|116.1 11:41:08|116.1 11:41:10|116.1 11:41:10|116.3 11:41:11|116.3 11:41:13|116.3 11:41:13|116.6 11:41:15|116.6 11:41:16|116.9 11:41:16|117.1 11:41:17|117.1 11:41:18|117.2 11:41:20|117. 11:41:22|116.8 11:41:23|116.8 11:41:24|116.6 11:41:25|116.5 11:41:26|116.6 11:41:27|116.5 11:41:28|116.5 11:41:29|116.4 11:41:30|116.4 11:41:31|116.4 11:41:33|116.5 11:41:33|116.5 11:41:35|116.5 11:41:36|116.5 11:41:37|116.5 11:41:38|116.5 11:41:39|116.3 11:41:40|116.3 11:41:41|116.3 11:41:42|116.3 11:41:43|116.3 11:41:44|116.4 11:41:45|116.4 11:41:46|116.4 11:41:47|116.4 11:41:48|116.4 11:41:49|116.4 11:41:50|116.4 11:41:51|116.4 11:41:52|116.6 11:41:53|116.6 11:41:54|116.6 11:41:55|116.6 11:41:56|116.6 11:41:57|116.6 11:41:58|116.6 11:41:59|116.6 11:42:00|116.6 11:42:01|116.6 11:42:02|116.6 11:42:03|116.4 11:42:04|116.4 11:42:05|116.4 11:42:06|116.4 11:42:07|116.4 11:42:08|116.4 11:42:09|116.4 11:42:10|116.4 11:42:11|116.4 11:42:12|116.4 11:42:13|116.4 11:42:14|116.4 11:42:15|116.4 11:42:16|116.4 11:42:17|116.4 11:42:18|116.4 11:42:19|116.5 11:42:20|116.5 11:42:22|116.5 11:42:23|116.5 11:42:25|116.5 11:42:26|116.5 11:42:28|116.5 11:42:29|116.5 11:42:30|116.5 11:42:31|116.5 11:42:32|116.5 11:42:33|116.5 11:42:34|116.5 11:42:35|116.5 11:42:36|116.5 11:42:37|116.5 11:42:38|116.8 11:42:40|116.9 11:42:40|116.9 11:42:41|116.9 11:42:42|116.9 11:42:43|116.9 11:42:44|116.9 11:42:46|116.9 11:42:47|116.9 11:42:47|116.9 11:42:48|116.9 11:42:50|117. 11:42:51|117. 11:42:51|117.2 11:42:53|117.3 11:42:54|117.5 11:42:55|117.3 11:42:56|117.3 11:42:57|117.3 11:42:59|117.4 11:42:59|117.4 11:43:01|117.4 11:43:02|117.4 11:43:02|117.4 11:43:03|117.4 11:43:04|117.4 11:43:05|117.4 11:43:06|117.4 11:43:07|117.4 11:43:08|117.4 11:43:09|117.4 11:43:10|117.4 11:43:12|117.4 11:43:12|117.3 11:43:13|117.4 11:43:15|117.4 11:43:16|117.4 11:43:16|117.4 11:43:18|117.6 11:43:19|117.6 11:43:19|117.5 11:43:21|117.4 11:43:22|117.3 11:43:24|117.3 11:43:25|117.3 11:43:27|117.3 11:43:28|117.3 11:43:29|117.3 11:43:30|117.3 11:43:32|117.3 11:43:32|117.3 11:43:34|117.4 11:43:35|117.4 11:43:36|117.4 11:43:36|117.4 11:43:38|117.4 11:43:39|117.4 11:43:39|117.4 11:43:41|117.4 11:43:42|117.4 11:43:43|117.4 11:43:44|117.3 11:43:45|117.3 11:43:46|117.3 11:43:47|117.2 11:43:48|117.3 11:43:50|117.3 11:43:50|117.3 11:43:51|117.3 11:43:52|117.3 11:43:54|117.3 11:43:55|117.3 11:43:56|117.1 11:43:56|117.1 11:43:57|117.2 11:43:58|117.2 11:43:59|117.2 11:44:01|117.2 11:44:01|117.2 11:44:02|117.2 11:44:03|117.2 11:44:05|117.2 11:44:05|117.2 11:44:06|117.2 11:44:08|117.2 11:44:09|117.2 11:44:09|117.2 11:44:10|117.2 11:44:12|117.2 11:44:12|117.3 11:44:14|117.2 11:44:14|117.2 11:44:16|117.2 11:44:16|117.2 11:44:18|117.2 11:44:19|117.2 11:44:19|117.2 11:44:20|117.2 11:44:22|117.2 11:44:23|117.2 11:44:25|117.3 11:44:26|117.3 11:44:27|117.3 11:44:28|117.3 11:44:29|117.3 11:44:30|117.3 11:44:31|117.3 11:44:33|117.2 11:44:34|117.2 11:44:35|117.1 11:44:36|117.1 11:44:37|117.1 11:44:38|117.1 11:44:39|117.1 11:44:40|117.1 11:44:42|117.1 11:44:42|117.1 11:44:44|117.2 11:44:45|117.1 11:44:46|117.1 11:44:47|116.9 11:44:48|116.9 11:44:49|116.9 11:44:50|116.9 11:44:51|116.9 11:44:52|116.9 11:44:53|116.7 11:44:54|116.8 11:44:55|116.8 11:44:56|116.7 11:44:57|116.6 11:44:58|116.7 11:44:59|116.7 11:45:00|116.7 11:45:01|116.7 11:45:02|116.6 11:45:03|116.6 11:45:04|116.7 11:45:05|116.7 11:45:06|116.7 11:45:07|116.7 11:45:08|116.9 11:45:09|116.9 11:45:10|116.9 11:45:11|116.9 11:45:12|116.9 11:45:13|116.9 11:45:14|116.7 11:45:15|116.7 11:45:16|116.6 11:45:17|116.6 11:45:18|116.7 11:45:19|116.7 11:45:20|116.7 11:45:21|116.7 11:45:22|116.7 11:45:23|116.7 11:45:25|116.4 11:45:26|116.4 11:45:27|116.4 11:45:28|116.5 11:45:30|116.5 11:45:31|116.6 11:45:32|116.6 11:45:33|116.6 11:45:34|116.6 11:45:35|116.6 11:45:36|116.6 11:45:38|116.6 11:45:39|116.6 11:45:40|116.6 11:45:40|116.9 11:45:42|116.9 11:45:42|116.9 11:45:44|116.8 11:45:45|116.8 11:45:46|116.9 11:45:47|116.9 11:45:48|116.9 11:45:49|116.9 11:45:50|116.7 11:45:51|116.6 11:45:52|116.7 11:45:53|116.7 11:45:54|116.7 11:45:55|116.7 11:45:56|116.8 11:45:57|116.8 11:45:58|116.8 11:45:59|116.8 11:46:00|116.7 11:46:01|116.7 11:46:02|116.7 11:46:03|116.7 11:46:04|116.7 11:46:05|116.7 11:46:06|116.7 11:46:07|117. 11:46:08|117.1 11:46:09|117.1 11:46:10|117.1 11:46:11|117.3 11:46:12|117.3 11:46:13|117.3 11:46:14|117. 11:46:15|117. 11:46:16|117.2 11:46:17|117.2 11:46:18|117.2 11:46:19|117.2 11:46:20|117.2 11:46:21|117.3 11:46:22|117.3 11:46:23|117.1 11:46:24|117.1 11:46:26|117.2 11:46:27|117.2 11:46:28|117.2 11:46:30|117.1 11:46:31|117.1 11:46:32|117.1 11:46:32|117.1 11:46:33|117.1 11:46:34|117.1 11:46:35|117.1 11:46:36|117.1 11:46:38|117. 11:46:39|117. 11:46:39|117. 11:46:40|117. 11:46:42|116.8 11:46:43|116.8 11:46:44|116.8 11:46:45|116.7 11:46:47|116.7 11:46:47|116.7 11:46:49|116.7 11:46:50|116.7 11:46:51|116.7 11:46:51|116.7 11:46:53|116.7 11:46:54|116.7 11:46:55|116.6 11:46:56|116.6 11:46:57|116.6 11:46:58|116.6 11:46:59|116.6 11:47:00|116.8 11:47:01|116.5 11:47:02|116.5 11:47:03|116.5 11:47:04|116.5 11:47:05|116.5 11:47:06|116.5 11:47:07|116.6 11:47:08|116.6 11:47:09|116.7 11:47:10|116.7 11:47:11|116.6 11:47:12|116.3 11:47:13|116.4 11:47:14|116.4 11:47:15|116.4 11:47:16|116.4 11:47:17|116.4 11:47:18|116.5 11:47:19|116.5 11:47:20|116.5 11:47:21|116.4 11:47:22|116.4 11:47:23|116.4 11:47:24|116.4 11:47:25|116.4 11:47:26|116.4 11:47:28|116.4 11:47:29|116.4 11:47:30|116.4 11:47:31|116.5 11:47:33|116.6 11:47:34|116.4 11:47:35|116.4 11:47:35|116.5 11:47:37|116.5 11:47:38|116.4 11:47:39|116.4 11:47:39|116.4 11:47:41|116.4 11:47:42|116.4 11:47:43|116.4 11:47:44|116.4 11:47:45|116.5 11:47:46|116.4 11:47:48|116.5 11:47:49|116.5 11:47:50|116.3 11:47:50|116.4 11:47:52|116.4 11:47:53|116.3 11:47:53|116.3 11:47:55|116.3 11:47:56|116.3 11:47:57|116.4 11:47:58|116.4 11:47:59|116.3 11:48:00|116.3 11:48:01|116.3 11:48:02|116.3 11:48:03|116.3 11:48:04|116.2 11:48:05|116.2 11:48:06|116.2 11:48:07|116.2 11:48:08|116.2 11:48:09|116.2 11:48:10|116.2 11:48:11|116.2 11:48:12|116.2 11:48:13|116.2 11:48:14|116.1 11:48:15|116.1 11:48:16|116.1 11:48:18|116.1 11:48:18|116.1 11:48:19|116. 11:48:20|116. 11:48:21|115.6 11:48:22|115.6 11:48:24|115.8 11:48:24|115.8 11:48:26|115.8 11:48:27|115.8 11:48:28|116. 11:48:30|116. 11:48:31|115.8 11:48:31|115.8 11:48:33|115.7 11:48:34|115.7 11:48:36|115.7 11:48:37|115.7 11:48:38|115.7 11:48:38|115.7 11:48:40|115.7 11:48:40|115.6 11:48:42|115.5 11:48:43|115.4 11:48:44|115.4 11:48:45|115.4 11:48:46|115.4 11:48:47|115.4 11:48:48|115.4 11:48:49|115.4 11:48:50|115.4 11:48:51|115.4 11:48:52|115.2 11:48:53|115.2 11:48:54|115.4 11:48:55|115.6 11:48:56|115.6 11:48:57|115.5 11:48:58|115.2 11:48:59|115.2 11:49:00|115.2 11:49:01|115.2 11:49:03|115.3 11:49:03|115.3 11:49:05|115.3 11:49:06|115.3 11:49:07|115.3 11:49:07|115.3 11:49:09|115.3 11:49:09|115.3 11:49:11|115.3 11:49:11|115.3 11:49:13|115.3 11:49:14|115.5 11:49:15|115.5 11:49:15|115.6 11:49:16|115.6 11:49:17|115.6 11:49:18|115.5 11:49:20|115.5 11:49:20|115.4 11:49:21|115.4 11:49:22|115.4 11:49:24|115.4 11:49:25|115.6 11:49:25|115.6 11:49:27|115.6 11:49:28|115.4 11:49:29|115.5 11:49:31|115.3 11:49:32|115.2 11:49:33|115.3 11:49:34|115.3 11:49:36|115.5 11:49:37|115.5 11:49:39|115.5 11:49:39|115.5 11:49:41|115.5 11:49:42|115.3 11:49:42|115.3 11:49:44|115.1 11:49:44|115.1 11:49:45|115. 11:49:47|115. 11:49:48|115. 11:49:48|115. 11:49:50|115. 11:49:51|115. 11:49:52|115. 11:49:53|115. 11:49:54|115. 11:49:55|115. 11:49:56|115.1 11:49:57|115.3 11:49:58|115.3 11:49:59|115.4 11:50:00|115.4 11:50:01|115.3 11:50:02|115. 11:50:03|114.9 11:50:04|114.9 11:50:04|114.9 11:50:05|114.9 11:50:07|115.1 11:50:08|115.2 11:50:09|115.2 11:50:10|115.2 11:50:11|115.2 11:50:12|115.2 11:50:13|115.2 11:50:15|115.2 11:50:15|115.2 11:50:16|115.2 11:50:17|115.2 11:50:18|115.2 11:50:19|115.2 11:50:20|115.2 11:50:21|115.2 11:50:22|114.8 11:50:23|114.8 11:50:24|115. 11:50:25|114.9 11:50:26|114.8 11:50:28|114.9 11:50:30|114.9 11:50:31|114.9 11:50:33|114.8 11:50:33|114.8 11:50:34|114.8 11:50:35|114.8 11:50:36|114.8 11:50:38|114.9 11:50:39|114.9 11:50:40|114.9 11:50:41|114.9 11:50:42|114.9 11:50:43|114.9 11:50:45|114.9 11:50:45|114.8 11:50:46|114.8 11:50:47|114.8 11:50:48|114.8 11:50:49|114.9 11:50:50|114.9 11:50:51|114.9 11:50:52|114.9 11:50:54|114.9 11:50:56|114.9 11:50:56|114.9 11:50:58|114.7 11:50:59|114.7 11:51:00|114.7 11:51:01|114.4 11:51:02|114.7 11:51:03|114.7 11:51:04|114.5 11:51:05|114.5 11:51:06|114.6 11:51:07|114.6 11:51:08|114.6 11:51:09|114.5 11:51:10|114.6 11:51:11|114.6 11:51:12|114.7 11:51:13|114.7 11:51:14|114.7 11:51:15|114.7 11:51:16|114.9 11:51:17|114.9 11:51:18|114.9 11:51:19|114.8 11:51:20|114.8 11:51:21|114.8 11:51:22|114.8 11:51:23|115. 11:51:24|115. 11:51:25|115. 11:51:26|115. 11:51:27|115.2 11:51:28|115.2 11:51:30|115. 11:51:31|115.2 11:51:32|115.2 11:51:34|115.3 11:51:35|115.3 11:51:36|115.2 11:51:37|115.2 11:51:38|115.2 11:51:38|115.2 11:51:40|115.2 11:51:41|115.2 11:51:42|115.2 11:51:43|115.2 11:51:44|115.3 11:51:44|115.3 11:51:46|115.4 11:51:47|115.4 11:51:47|115.3 11:51:49|115.1 11:51:50|115.1 11:51:51|115.1 11:51:52|115. 11:51:53|115. 11:51:54|115. 11:51:55|115. 11:51:56|115. 11:51:57|115.1 11:51:58|115. 11:52:00|114.9 11:52:00|114.9 11:52:01|115. 11:52:02|115. 11:52:03|115. 11:52:04|115. 11:52:05|115. 11:52:06|115. 11:52:07|115. 11:52:08|114.7 11:52:09|114.9 11:52:10|114.8 11:52:11|114.8 11:52:12|114.8 11:52:13|114.8 11:52:14|114.9 11:52:15|114.8 11:52:16|114.8 11:52:17|114.8 11:52:18|114.9 11:52:19|114.9 11:52:20|114.8 11:52:21|114.7 11:52:22|114.6 11:52:23|114.4 11:52:24|114.4 11:52:25|114.4 11:52:26|114.4 11:52:27|114.5 11:52:29|114.5 11:52:30|114.5 11:52:31|114.5 11:52:32|114.6 11:52:33|114.6 11:52:35|114.6 11:52:35|114.6 11:52:36|114.6 11:52:37|114.6 11:52:38|114.7 11:52:39|114.7 11:52:40|114.6 11:52:41|114.5 11:52:42|114.5 11:52:43|114.5 11:52:44|114.5 11:52:45|114.6 11:52:47|114.6 11:52:48|114.6 11:52:49|114.6 11:52:50|114.6 11:52:51|114.6 11:52:52|114.6 11:52:53|114.6 11:52:55|114.6 11:52:55|114.6 11:52:56|114.6 11:52:57|114.6 11:52:58|114.6 11:52:59|114.7 11:53:00|114.7 11:53:01|114.7 11:53:02|114.7 11:53:03|114.7 11:53:04|114.7 11:53:05|114.6 11:53:06|114.6 11:53:07|114.6 11:53:08|114.5 11:53:09|114.6 11:53:10|114.5 11:53:11|114.5 11:53:12|114.5 11:53:13|114.5 11:53:14|114.5 11:53:16|114.5 11:53:17|114.6 11:53:18|114.6 11:53:18|114.6 11:53:19|114.6 11:53:21|114.5 11:53:22|114.5 11:53:23|114.5 11:53:24|114.5 11:53:25|114.5 11:53:26|114.5 11:53:26|114.5 11:53:28|114.4 11:53:30|114.5 11:53:31|114.5 11:53:33|114.5 11:53:33|114.5 11:53:35|114.2 11:53:37|114.1 11:53:38|114.5 11:53:39|114.5 11:53:40|114.5 11:53:41|114.5 11:53:43|114.5 11:53:44|114.5 11:53:45|114.5 11:53:46|114.5 11:53:47|114. 11:53:48|114. 11:53:49|114.1 11:53:50|114.1 11:53:52|114.1 11:53:52|114.1 11:53:53|114.1 11:53:54|114.2 11:53:55|114.2 11:53:56|114.1 11:53:57|114. 11:53:58|114. 11:53:59|114. 11:54:00|114. 11:54:01|114. 11:54:02|114. 11:54:03|114. 11:54:04|114. 11:54:05|114. 11:54:06|114. 11:54:07|114. 11:54:08|114. 11:54:09|114. 11:54:10|114. 11:54:12|114. 11:54:13|114. 11:54:14|114. 11:54:15|114. 11:54:16|114. 11:54:17|114. 11:54:18|114. 11:54:19|114. 11:54:20|113.9 11:54:21|113.9 11:54:22|114. 11:54:23|114.1 11:54:24|114.1 11:54:25|114. 11:54:26|114. 11:54:27|114. 11:54:28|114. 11:54:29|114. 11:54:30|114. 11:54:32|114. 11:54:33|114. 11:54:35|114. 11:54:36|114. 11:54:37|114. 11:54:38|114. 11:54:39|114. 11:54:40|113.8 11:54:41|113.8 11:54:42|113.8 11:54:43|113.8 11:54:44|113.8 11:54:45|113.8 11:54:46|113.8 11:54:47|113.9 11:54:48|114. 11:54:49|113.8 11:54:50|113.8 11:54:51|113.8 11:54:52|113.7 11:54:53|113.7 11:54:54|113.7 11:54:55|113.7 11:54:56|113.7 11:54:57|113.7 11:54:58|113.7 11:54:59|113.7 11:55:00|113.7 11:55:02|113.7 11:55:03|113.5 11:55:04|113.6 11:55:05|113.6 11:55:06|113.7 11:55:07|113.8 11:55:08|113.8 11:55:09|113.8 11:55:10|113.8 11:55:11|113.9 11:55:12|113.9 11:55:13|113.9 11:55:14|113.9 11:55:15|113.9 11:55:16|113.9 11:55:17|113.9 11:55:18|113.9 11:55:19|113.9 11:55:20|114.1 11:55:21|114.1 11:55:22|114.1 11:55:23|114.1 11:55:24|113.9 11:55:25|113.9 11:55:26|113.9 11:55:27|113.9 11:55:28|113.9 11:55:29|113.9 11:55:30|113.9 11:55:31|113.8 11:55:33|113.8 11:55:34|113.8 11:55:35|113.7 11:55:37|113.7 11:55:37|113.7 11:55:39|113.7 11:55:40|113.7 11:55:41|113.7 11:55:42|113.7 11:55:43|113.7 11:55:45|113.7 11:55:46|113.7 11:55:46|113.7 11:55:48|113.7 11:55:48|113.7 11:55:50|113.6 11:55:50|113.7 11:55:52|113.6 11:55:52|113.6 11:55:54|113.6 11:55:55|113.6 11:55:55|113.6 11:55:57|113.6 11:55:57|113.5 11:55:59|113.5 11:56:00|113.5 11:56:00|113.5 11:56:02|113.4 11:56:02|113.6 11:56:03|113.6 11:56:04|113.6 11:56:06|113.7 11:56:07|113.7 11:56:08|113.7 11:56:09|113.7 11:56:09|113.7 11:56:11|113.7 11:56:11|113.7 11:56:13|113.7 11:56:13|113.7 11:56:15|113.8 11:56:16|113.9 11:56:17|114. 11:56:17|114.1 11:56:19|114.1 11:56:20|114.1 11:56:22|114.1 11:56:22|114. 11:56:23|114. 11:56:24|113.7 11:56:25|113.7 11:56:26|113.8 11:56:27|113.7 11:56:28|113.7 11:56:29|113.7 11:56:30|113.8 11:56:31|113.8 11:56:32|113.5 11:56:34|113.5 11:56:36|113.7 11:56:37|113.4 11:56:39|113.4 11:56:40|113.4 11:56:41|113.4 11:56:42|113.7 11:56:43|113.7 11:56:44|113.7 11:56:45|113.7 11:56:45|113.6 11:56:47|113.6 11:56:47|113.6 11:56:49|113.6 11:56:50|113.6 11:56:51|113.6 11:56:52|113.6 11:56:53|113.6 11:56:54|113.6 11:56:55|113.6 11:56:56|113.7 11:56:57|113.7 11:56:58|113.6 11:56:59|113.7 11:57:00|113.6 11:57:01|113.6 11:57:02|113.6 11:57:03|113.3 11:57:04|113.3 11:57:05|113.3 11:57:07|113.3 11:57:07|113.3 11:57:08|113.3 11:57:09|113.3 11:57:10|113.3 11:57:11|113.3 11:57:12|113.3 11:57:13|113.3 11:57:15|113.3 11:57:15|113.3 11:57:16|113.3 11:57:17|113.3 11:57:18|113.3 11:57:19|113.4 11:57:20|113.4 11:57:21|113.4 11:57:22|113.4 11:57:23|113.4 11:57:24|113.3 11:57:25|113.2 11:57:26|113.2 11:57:27|113.2 11:57:28|113.2 11:57:29|113.1 11:57:30|113.1 11:57:31|113.2 11:57:32|113.2 11:57:34|113.2 11:57:36|113.1 11:57:37|113. 11:57:39|113. 11:57:40|113. 11:57:41|113. 11:57:42|113. 11:57:44|113.1 11:57:44|113.1 11:57:45|112.9 11:57:46|113. 11:57:47|112.9 11:57:48|112.9 11:57:49|112.7 11:57:50|112.7 11:57:52|112.6 11:57:53|112.6 11:57:54|112.7 11:57:55|112.7 11:57:56|112.7 11:57:57|112.7 11:57:58|112.7 11:57:59|112.7 11:58:00|112.8 11:58:01|113. 11:58:02|113. 11:58:03|113. 11:58:04|113.1 11:58:05|113.1 11:58:06|113.1 11:58:07|113. 11:58:08|113. 11:58:09|113. 11:58:10|113.2 11:58:11|113.2 11:58:12|113.4 11:58:13|113.4 11:58:14|113.4 11:58:15|113.4 11:58:16|113.4 11:58:17|113.4 11:58:18|113.4 11:58:19|113.4 11:58:20|113.5 11:58:21|113.5 11:58:22|113.5 11:58:23|113.7 11:58:24|113.7 11:58:25|113.7 11:58:26|113.7 11:58:27|113.7 11:58:28|113.7 11:58:29|113.6 11:58:30|113.7 11:58:31|113.7 11:58:32|113.9 11:58:33|113.9 11:58:35|113.8 11:58:36|113.8 11:58:38|113.8 11:58:39|113.8 11:58:41|113.5 11:58:41|113.4 11:58:43|113.3 11:58:44|113.3 11:58:45|113.3 11:58:46|113.6 11:58:47|113.6 11:58:49|113.4 11:58:50|113.4 11:58:51|113.4 11:58:52|113.4 11:58:53|113.2 11:58:54|113.3 11:58:54|113.4 11:58:56|113.5 11:58:56|113. 11:58:58|113. 11:58:59|113.1 11:59:00|113.1 11:59:01|113.1 11:59:02|113.1 11:59:03|113.1 11:59:04|113.2 11:59:05|113.2 11:59:06|113.2 11:59:07|113.2 11:59:08|112.9 11:59:09|113.1 11:59:10|112.9 11:59:11|112.9 11:59:12|113.1 11:59:13|113.1 11:59:14|113. 11:59:15|113.4 11:59:16|113.4 11:59:17|112.8 11:59:18|112.8 11:59:19|112.7 11:59:20|112.8 11:59:21|112.8 11:59:22|112.8 11:59:23|112.9 11:59:24|112.9 11:59:25|112.9 11:59:26|112.9 11:59:28|112.9 11:59:29|112.9 11:59:29|112.9 11:59:31|112.8 11:59:31|112.8 11:59:32|112.8 11:59:33|112.8 11:59:35|112.8 11:59:37|112.8 11:59:37|112.8 11:59:38|112.8 11:59:40|112.8 11:59:41|112.8 11:59:42|112.8 11:59:43|112.8 11:59:44|112.8 11:59:45|112.8 11:59:46|112.8 11:59:47|112.8 11:59:49|112.8 11:59:50|112.8 11:59:51|112.8 11:59:53|112.6 11:59:54|112.8 11:59:55|112.8 11:59:56|112.8 11:59:57|113. 11:59:58|113. 11:59:59|113. 12:00:00|113. 12:00:00|112.9 12:00:02|113.1 12:00:02|113.1 12:00:04|113.1 12:00:05|113.1 12:00:06|113.1 12:00:06|112.9 12:00:08|112.9 12:00:08|112.9 12:00:09|112.7 12:00:11|112.7 12:00:11|112.7 12:00:12|112.7 12:00:13|112.7 12:00:15|112.7 12:00:16|112.7 12:00:17|112.7 12:00:18|112.8 12:00:18|112.8 12:00:19|113. 12:00:21|113. 12:00:22|112.7 12:00:23|112.6 12:00:24|112.7 12:00:25|112.7 12:00:26|112.8 12:00:27|112.6 12:00:28|112.6 12:00:29|112.7 12:00:30|112.7 12:00:31|112.8 12:00:32|112.6 12:00:33|112.6 12:00:34|112.6 12:00:35|112.5 12:00:37|112.4 12:00:38|112.4 12:00:39|112.4 12:00:41|112.3 12:00:42|112.3 12:00:43|112.3 12:00:43|112.3 12:00:44|112.3 12:00:45|112.3 12:00:47|112.3 12:00:48|112.3 12:00:48|112.3 12:00:50|112.3 12:00:50|112.6 12:00:52|112.6 12:00:52|112.6 12:00:54|112.6 12:00:55|112.6 12:00:56|112.6 12:00:57|112.6 12:00:57|112.1 12:00:59|112.1 12:01:00|112.4 12:01:01|112.2 12:01:02|112.2 12:01:03|112.2 12:01:03|112.2 12:01:05|112.4 12:01:06|112.4 12:01:06|112.3 12:01:07|112.2 12:01:09|112.2 12:01:09|112.2 12:01:10|112.4 12:01:11|112.4 12:01:12|112.4 12:01:14|112.4 12:01:15|112.4 12:01:16|112.3 12:01:16|112.3 12:01:17|112.3 12:01:18|112.3 12:01:19|112.3 12:01:21|112.3 12:01:22|112.5 12:01:22|112.2 12:01:24|112.2 12:01:25|112.2 12:01:25|112.2 12:01:26|112.2 12:01:28|112.2 12:01:28|112.2 12:01:29|112.2 12:01:31|112.2 12:01:32|112.2 12:01:33|112.2 12:01:34|112.2 12:01:35|112.1 12:01:36|112.1 12:01:38|111.9 12:01:39|111.9 12:01:40|111.9 12:01:41|111.9 12:01:43|111.9 12:01:44|111.8 12:01:46|111.7 12:01:46|111.7 12:01:48|111.7 12:01:49|111.7 12:01:49|111.7 12:01:50|111.7 12:01:52|111.6 12:01:53|111.6 12:01:54|111.8 12:01:55|111.8 12:01:56|111.8 12:01:57|111.8 12:01:58|111.6 12:02:00|111.7 12:02:01|111.7 12:02:01|111.8 12:02:02|111.8 12:02:03|111.7 12:02:04|111.7 12:02:06|111.7 12:02:06|111.7 12:02:08|111.7 12:02:08|111.7 12:02:09|111.7 12:02:10|111.7 12:02:12|111.6 12:02:13|111.6 12:02:14|111.6 12:02:15|111.6 12:02:16|111.5 12:02:17|111.5 12:02:18|111.6 12:02:19|111.6 12:02:20|111.5 12:02:21|111.5 12:02:22|111.3 12:02:23|111.3 12:02:24|111.3 12:02:25|111.3 12:02:26|111.5 12:02:27|111.5 12:02:28|111.5 12:02:29|111.5 12:02:30|111.4 12:02:31|111.4 12:02:32|111.3 12:02:33|111.3 12:02:34|111.5 12:02:35|111.5 12:02:36|111.5 12:02:37|111.5 12:02:38|111.5 12:02:39|111.5 12:02:40|111.5 12:02:41|111.5 12:02:42|111.5 12:02:43|111.5 12:02:44|111.4 12:02:45|111.3 12:02:47|111.3 12:02:48|111.3 12:02:49|111.3 12:02:50|111.3 12:02:51|111.3 12:02:51|111.3 12:02:52|111.4 12:02:54|111.3 12:02:55|111.5 12:02:56|111.6 12:02:57|111.6 12:02:58|111.6 12:02:59|111.7 12:03:00|111.6 12:03:01|111.6 12:03:02|111.6 12:03:03|111.6 12:03:04|111.6 12:03:06|111.6 12:03:07|112. 12:03:08|112.1 12:03:09|112.1 12:03:09|112.1 12:03:11|112.1 12:03:11|112. 12:03:13|112. 12:03:13|112. 12:03:14|112. 12:03:16|112. 12:03:17|112. 12:03:17|111.9 12:03:19|111.9 12:03:20|111.9 12:03:20|112. 12:03:22|112. 12:03:23|112. 12:03:24|112.1 12:03:25|112.1 12:03:26|112.2 12:03:27|112.3 12:03:27|112.3 12:03:29|112.3 12:03:30|112.5 12:03:31|112.6 12:03:32|112.8 12:03:32|112.8 12:03:34|112.9 12:03:35|113.3 12:03:36|112.7 12:03:36|112.8 12:03:37|112.6 12:03:39|112.6 12:03:41|112.9 12:03:42|112.8 12:03:43|112.8 12:03:44|112.8 12:03:45|112.9 12:03:46|112.8 12:03:48|112.8 12:03:48|113.2 12:03:49|113.1 12:03:50|113.1 12:03:51|113.2 12:03:52|113.2 12:03:54|113.3 12:03:55|113.5 12:03:56|113.5 12:03:57|113.6 12:03:58|113.8 12:03:59|113.9 12:04:00|113.9 12:04:01|113.9 12:04:02|113.9 12:04:03|114. 12:04:04|114. 12:04:04|114. 12:04:06|114.1 12:04:07|114.3 12:04:08|114.3 12:04:09|114.4 12:04:10|114.3 12:04:11|114.3 12:04:12|114. 12:04:13|114. 12:04:14|114.1 12:04:14|114.2 12:04:15|114. 12:04:18|114.2 12:04:18|114.2 12:04:19|114.2 12:04:20|114.4 12:04:21|114.4 12:04:22|114.4 12:04:23|114.5 12:04:24|114.5 12:04:25|114.5 12:04:26|114.9 12:04:27|115. 12:04:28|115. 12:04:29|115. 12:04:30|115.2 12:04:31|114.9 12:04:32|114.9 12:04:33|114.9 12:04:34|115.1 12:04:35|115.1 12:04:36|115.2 12:04:37|115.2 12:04:38|115.3 12:04:40|115.2 12:04:42|115.2 12:04:43|115.3 12:04:43|115.3 12:04:45|115.1 12:04:47|115.1 12:04:47|115.1 12:04:48|115.1 12:04:49|115.1 12:04:50|115.1 12:04:51|115.1 12:04:52|115.1 12:04:53|115.3 12:04:54|115.3 12:04:55|115.3 12:04:56|115.3 12:04:57|115.3 12:04:58|115.1 12:04:59|115.3 12:05:00|115.3 12:05:01|115.3 12:05:02|115.3 12:05:03|115.3 12:05:04|115.3 12:05:06|115.1 12:05:08|115. 12:05:08|115. 12:05:09|115. 12:05:10|114.9 12:05:11|114.9 12:05:12|114.9 12:05:13|114.9 12:05:14|114.9 12:05:15|115.1 12:05:16|115.1 12:05:17|115.1 12:05:18|115.1 12:05:19|115. 12:05:20|115. 12:05:21|115. 12:05:22|115. 12:05:23|115. 12:05:25|115.6 12:05:26|115.4 12:05:27|115.4 12:05:27|115.9 12:05:28|115.8 12:05:30|115.8 12:05:31|115.8 12:05:32|116. 12:05:33|116. 12:05:34|116. 12:05:34|116. 12:05:36|116. 12:05:37|115.6 12:05:38|115.9 12:05:39|115.8 12:05:40|116.3 12:05:42|116. 12:05:43|115.9 12:05:44|115.9 12:05:45|115.7 12:05:47|115.7 12:05:47|115.7 12:05:48|115.7 12:05:50|116.2 12:05:52|116.1 12:05:52|116.1 12:05:53|115.8 12:05:54|115.7 12:05:55|115.7 12:05:56|115.7 12:05:57|115.7 12:05:58|115.7 12:05:59|115.7 12:06:00|115.7 12:06:01|115.7 12:06:02|115.8 12:06:03|115.8 12:06:04|115.6 12:06:05|115.5 12:06:06|115.5 12:06:07|115.5 12:06:08|115.4 12:06:09|115.4 12:06:10|115.4 12:06:11|115.4 12:06:12|115.6 12:06:13|115.6 12:06:14|115.5 12:06:15|115.5 12:06:16|115.2 12:06:17|115.2 12:06:19|115.3 12:06:19|115.3 12:06:20|115.5 12:06:21|115.5 12:06:22|115.5 12:06:23|115.7 12:06:24|115.1 12:06:25|115.1 12:06:26|115.1 12:06:27|115.2 12:06:28|115.2 12:06:29|115.2 12:06:30|115.2 12:06:31|115.2 12:06:32|115.2 12:06:33|115.2 12:06:34|115.2 12:06:35|115.2 12:06:36|115.3 12:06:37|115.3 12:06:38|115.3 12:06:39|115.3 12:06:40|115.3 12:06:41|115.3 12:06:42|115.3 12:06:43|115.2 12:06:44|115.3 12:06:45|115.3 12:06:47|115.4 12:06:49|115.4 12:06:50|115.4 12:06:51|115.6 12:06:52|115.6 12:06:54|115.6 12:06:54|115.6 12:06:55|115.6 12:06:56|115.6 12:06:57|115.7 12:06:59|115.7 12:07:00|115.7 12:07:02|115.6 12:07:02|115.7 12:07:04|115.7 12:07:05|115.7 12:07:06|115.7 12:07:08|115.8 12:07:08|115.8 12:07:10|115.9 12:07:11|115.9 12:07:12|115.8 12:07:13|115.9 12:07:14|115.9 12:07:15|115.9 12:07:16|116. 12:07:17|116. 12:07:19|116. 12:07:19|116. 12:07:20|116. 12:07:21|116. 12:07:23|116.4 12:07:24|116.4 12:07:24|116.4 12:07:25|116.5 12:07:27|116.5 12:07:27|116.5 12:07:28|116.4 12:07:30|116.6 12:07:31|116.7 12:07:31|116.5 12:07:33|116.7 12:07:34|116.8 12:07:34|116.8 12:07:35|116.8 12:07:37|117. 12:07:37|117.1 12:07:39|117.1 12:07:39|117.1 12:07:40|117.1 12:07:42|117.1 12:07:42|117.4 12:07:44|117.4 12:07:45|117.4 12:07:47|117.4 12:07:48|117.4 12:07:49|117.4 12:07:51|117.4 12:07:51|117.4 12:07:53|117.4 12:07:54|117.4 12:07:55|117.5 12:07:56|117.5 12:07:57|117.5 12:07:58|117.5 12:07:59|117.5 12:08:00|117.5 12:08:01|117.5 12:08:03|117.7 12:08:03|117.7 12:08:05|118. 12:08:05|118. 12:08:06|118. 12:08:07|118. 12:08:08|118. 12:08:09|118. 12:08:11|118. 12:08:12|117.7 12:08:13|117.7 12:08:14|118.3 12:08:15|118.3 12:08:16|118.4 12:08:17|120. 12:08:18|120. 12:08:19|119.2 12:08:20|119.8 12:08:21|120.2 12:08:22|120.7 12:08:23|121. 12:08:24|121.4 12:08:25|121.4 12:08:26|121.1 12:08:27|120.7 12:08:28|120.2 12:08:29|120.5 12:08:30|120.7 12:08:32|120.5 12:08:33|120.3 12:08:33|120.3 12:08:35|120.3 12:08:35|120.4 12:08:37|120.6 12:08:37|120.8 12:08:39|120.6 12:08:39|120.6 12:08:41|120.4 12:08:42|120.4 12:08:42|120.4 12:08:44|120.5 12:08:46|120.5 12:08:47|120.3 12:08:49|120.2 12:08:50|120.2 12:08:51|120. 12:08:51|119.9 12:08:52|120.1 12:08:54|120. 12:08:56|120.1 12:08:57|120.1 12:08:57|120.1 12:08:59|120. 12:09:00|120. 12:09:01|120.1 12:09:02|120.2 12:09:03|120.4 12:09:04|120.1 12:09:05|120.4 12:09:06|120.5 12:09:07|120.5 12:09:08|120.5 12:09:09|120.5 12:09:10|120.5 12:09:11|121. 12:09:12|121. 12:09:13|120.6 12:09:15|120.5 12:09:16|120.5 12:09:17|120.8 12:09:17|121. 12:09:18|121. 12:09:20|121. 12:09:21|121. 12:09:21|121. 12:09:22|120.8 12:09:24|120.8 12:09:25|120.8 12:09:26|120.6 12:09:26|120.4 12:09:27|120.4 12:09:28|120.3 12:09:29|120.4 12:09:31|120.2 12:09:32|120.2 12:09:32|120. 12:09:33|119.6 12:09:34|119.6 12:09:36|119.6 12:09:36|119.6 12:09:38|119.6 12:09:38|119.6 12:09:39|119.5 12:09:41|119.5 12:09:42|119.4 12:09:43|119.2 12:09:44|119.2 12:09:45|119.2 12:09:46|118.8 12:09:48|118.7 12:09:49|118.7 12:09:50|118.7 12:09:51|118.7 12:09:52|118.6 12:09:53|118.7 12:09:54|118.6 12:09:55|118.6 12:09:56|118.7 12:09:57|118.7 12:09:59|118.6 12:10:00|118.8 12:10:01|118.6 12:10:01|118.5 12:10:03|118.4 12:10:04|118.9 12:10:06|118.9 12:10:06|118.9 12:10:08|119.1 12:10:09|119.1 12:10:10|119. 12:10:10|118.9 12:10:11|118.9 12:10:13|118.9 12:10:13|118.9 12:10:15|118.9 12:10:15|118.9 12:10:17|118.9 12:10:17|118.9 12:10:18|119. 12:10:20|119.4 12:10:21|119.4 12:10:22|119.4 12:10:23|119.4 12:10:24|119.4 12:10:25|119.4 12:10:26|119.4 12:10:27|119.4 12:10:28|119.4 12:10:29|119.4 12:10:30|119.4 12:10:31|119.4 12:10:32|119. 12:10:33|119. 12:10:34|119. 12:10:35|119. 12:10:36|119. 12:10:37|119.2 12:10:38|119.1 12:10:39|118.8 12:10:40|119. 12:10:41|119. 12:10:42|119. 12:10:43|118.8 12:10:44|118.8 12:10:45|118.7 12:10:47|118.7 12:10:48|118.4 12:10:49|118.4 12:10:50|118.3 12:10:51|118.1 12:10:52|118.1 12:10:53|118. 12:10:54|117.8 12:10:55|117.8 12:10:56|117.8 12:10:57|117.8 12:10:58|117.7 12:10:59|117.7 12:11:00|117.6 12:11:01|117.6 12:11:02|117.6 12:11:03|117.7 12:11:04|117.7 12:11:05|117.7 12:11:06|117.7 12:11:07|117.9 12:11:08|117.9 12:11:09|118.1 12:11:10|118.2 12:11:11|118.2 12:11:12|118. 12:11:13|118. 12:11:14|118.2 12:11:15|118.2 12:11:16|118.1 12:11:18|118.3 12:11:18|118.3 12:11:19|118.3 12:11:20|118.3 12:11:22|118.3 12:11:23|118.3 12:11:24|118.1 12:11:24|118.1 12:11:26|118.1 12:11:26|118.6 12:11:27|118.7 12:11:29|118.7 12:11:30|118.7 12:11:31|118.8 12:11:31|118.8 12:11:32|118.8 12:11:33|118.9 12:11:34|119. 12:11:35|119.1 12:11:37|119.1 12:11:37|119.1 12:11:39|119. 12:11:39|119. 12:11:41|119. 12:11:41|118.7 12:11:42|118.7 12:11:44|118.8 12:11:44|118.8 12:11:46|118.7 12:11:48|118.7 12:11:49|118.7 12:11:51|118.8 12:11:52|118.8 12:11:53|118.8 12:11:55|118.8 12:11:56|118.8 12:11:57|118.5 12:11:58|118.7 12:11:59|118.7 12:12:00|118.7 12:12:01|118.7 12:12:02|118.8 12:12:03|118.8 12:12:04|118.8 12:12:05|118.8 12:12:06|118.8 12:12:07|118.8 12:12:08|118.8 12:12:09|118.8 12:12:10|118.8 12:12:11|118.8 12:12:12|118.8 12:12:13|118.7 12:12:14|118.7 12:12:15|118.7 12:12:16|118.7 12:12:17|118.7 12:12:18|118.7 12:12:19|118.7 12:12:20|118.7 12:12:21|118.7 12:12:22|118.7 12:12:23|118.7 12:12:24|118.7 12:12:25|118.7 12:12:26|119.2 12:12:27|119.2 12:12:28|119.2 12:12:29|119.2 12:12:30|119.2 12:12:31|119.2 12:12:32|119.2 12:12:33|119.2 12:12:34|119.2 12:12:35|119.2 12:12:36|119.2 12:12:37|119.2 12:12:38|119.2 12:12:39|119.2 12:12:40|119.2 12:12:41|119.2 12:12:42|119.3 12:12:43|119.3 12:12:44|119.3 12:12:45|119.3 12:12:46|119.3 12:12:47|119.3 12:12:48|119.3 12:12:50|119.3 12:12:51|119. 12:12:53|119.2 12:12:54|119.2 12:12:55|119.2 12:12:57|119.2 12:12:57|119.2 12:12:59|119.2 12:12:59|119.2 12:13:01|119.2 12:13:01|119.3 12:13:03|119.3 12:13:04|119.3 12:13:05|119.5 12:13:05|119.5 12:13:07|119.5 12:13:08|119.5 12:13:09|119.5 12:13:10|119.5 12:13:11|119.5 12:13:12|119.8 12:13:14|120. 12:13:14|119.7 12:13:16|119.7 12:13:17|119.7 12:13:18|119.7 12:13:19|119.7 12:13:20|119.7 12:13:21|119.5 12:13:22|119.5 12:13:23|119.5 12:13:24|119.5 12:13:25|119.5 12:13:26|119.5 12:13:27|119.5 12:13:28|119.5 12:13:29|119.8 12:13:30|119.9 12:13:31|119.9 12:13:32|119.9 12:13:33|120. 12:13:34|120. 12:13:35|119.7 12:13:36|119.6 12:13:37|119.7 12:13:38|119.5 12:13:39|119.6 12:13:41|119.5 12:13:41|119.3 12:13:43|119.3 12:13:44|119.3 12:13:44|119.3 12:13:46|119.3 12:13:47|119.3 12:13:48|119.1 12:13:48|119.1 12:13:50|119. 12:13:51|119.1 12:13:52|119. 12:13:54|119. 12:13:54|119. 12:13:55|118.9 12:13:57|118.7 12:13:58|118.5 12:13:59|118.7 12:14:00|118.7 12:14:00|118.8 12:14:02|118.8 12:14:03|118.7 12:14:04|118.7 12:14:05|118.5 12:14:06|118.5 12:14:08|118.1 12:14:08|118.1 12:14:10|118.5 12:14:11|118.7 12:14:11|118.7 12:14:12|118.5 12:14:14|118.4 12:14:15|118.4 12:14:16|118.3 12:14:17|118.2 12:14:18|118.5 12:14:19|118.5 12:14:20|118.5 12:14:21|118.5 12:14:22|118.5 12:14:23|118.5 12:14:25|118.5 12:14:26|118.5 12:14:27|118.1 12:14:27|118.1 12:14:29|118.2 12:14:30|118.2 12:14:31|118.1 12:14:31|118.1 12:14:33|118.1 12:14:34|118.1 12:14:35|118. 12:14:35|118. 12:14:37|118. 12:14:38|118.2 12:14:38|118.4 12:14:40|118.4 12:14:41|118.4 12:14:42|118.3 12:14:43|118.2 12:14:43|118.2 12:14:45|118.1 12:14:46|118.2 12:14:46|118.2 12:14:48|118.2 12:14:50|118.2 12:14:51|118. 12:14:53|118. 12:14:54|118. 12:14:55|118. 12:14:56|118. 12:14:57|118. 12:14:58|118. 12:14:59|118.2 12:15:00|118.2 12:15:01|118.2 12:15:02|118.1 12:15:03|118.3 12:15:04|118.2 12:15:05|118.2 12:15:06|118.4 12:15:07|118.2 12:15:08|118.2 12:15:09|118.4 12:15:10|118.4 12:15:11|118.4 12:15:12|118.4 12:15:13|118.4 12:15:14|118.6 12:15:16|118.2 12:15:16|118.2 12:15:18|118.2 12:15:18|118.1 12:15:19|118.1 12:15:21|118.1 12:15:22|118.3 12:15:23|118.5 12:15:24|118.4 12:15:25|118.4 12:15:26|118.2 12:15:27|118.2 12:15:28|118.2 12:15:29|118.2 12:15:30|118.4 12:15:31|118.4 12:15:32|118.5 12:15:33|118.5 12:15:34|118.5 12:15:35|118.3 12:15:36|118.3 12:15:37|118.3 12:15:38|118.1 12:15:39|118. 12:15:40|118.1 12:15:42|118.1 12:15:43|118.1 12:15:44|118.1 12:15:44|118. 12:15:45|118. 12:15:47|118. 12:15:48|118. 12:15:48|118. 12:15:50|118. 12:15:52|117.9 12:15:53|117.9 12:15:55|118. 12:15:55|118. 12:15:57|118. 12:15:58|118. 12:15:59|117.9 12:15:59|117.9 12:16:01|117.8 12:16:02|117.9 12:16:03|117.9 12:16:04|117.9 12:16:05|117.9 12:16:06|117.8 12:16:06|117.7 12:16:07|117.7 12:16:09|117.7 12:16:10|117.7 12:16:10|117.7 12:16:12|117.7 12:16:13|117.2 12:16:13|117.2 12:16:14|117.5 12:16:15|117.5 12:16:16|117.5 12:16:17|117.4 12:16:18|117.5 12:16:19|117.4 12:16:20|117.5 12:16:22|117.5 12:16:22|117.4 12:16:24|117.4 12:16:25|117.4 12:16:26|117.4 12:16:27|117.4 12:16:28|117.4 12:16:29|117.4 12:16:30|117.4 12:16:31|117.1 12:16:32|117.1 12:16:33|117.2 12:16:34|117.2 12:16:35|117.2 12:16:36|117.2 12:16:37|117.2 12:16:38|117.2 12:16:39|117.2 12:16:40|117.2 12:16:41|117.2 12:16:42|117.2 12:16:43|117.2 12:16:44|117.2 12:16:45|116.9 12:16:46|116.9 12:16:47|116.9 12:16:48|116.9 12:16:49|116.8 12:16:50|116.8 12:16:52|116.8 12:16:52|116.9 12:16:54|116.8 12:16:55|116.8 12:16:57|116.8 12:16:58|116.8 12:16:59|116.8 12:17:00|116.8 12:17:01|116.8 12:17:02|116.7 12:17:03|116.7 12:17:04|116.7 12:17:05|116.5 12:17:06|116.5 12:17:08|116.5 12:17:09|116.5 12:17:09|116.5 12:17:10|116.5 12:17:12|116.5 12:17:13|116.5 12:17:13|116.4 12:17:15|116.4 12:17:16|116.4 12:17:17|116.4 12:17:17|116.3 12:17:19|116.3 12:17:19|116.3 12:17:21|116.2 12:17:22|116.2 12:17:23|116.3 12:17:23|116.3 12:17:24|116.4 12:17:25|116.3 12:17:27|116.5 12:17:28|116.5 12:17:29|116.2 12:17:30|116.3 12:17:31|116.3 12:17:32|116.3 12:17:33|116.3 12:17:34|116.3 12:17:35|116.3 12:17:36|116.3 12:17:37|116.3 12:17:38|116.3 12:17:39|116.3 12:17:40|116.2 12:17:41|116.2 12:17:42|116.2 12:17:43|116.2 12:17:44|116.2 12:17:45|116.2 12:17:46|116.2 12:17:47|116. 12:17:48|116.2 12:17:49|116.2 12:17:50|116.2 12:17:51|116.2 12:17:53|116.2 12:17:54|116.3 12:17:56|116.3 12:17:57|116.3 12:17:58|116.4 12:17:59|116.4 12:18:00|116.4 12:18:01|116.4 12:18:03|116.2 12:18:04|115.9 12:18:05|116.2 12:18:06|116.2 12:18:07|116.2 12:18:07|116.2 12:18:08|116.2 12:18:10|116. 12:18:11|116. 12:18:11|116.1 12:18:13|116. 12:18:14|116.2 12:18:14|116.3 12:18:16|116.2 12:18:17|116.2 12:18:18|116.2 12:18:19|116.2 12:18:19|115.8 12:18:20|115.8 12:18:21|115.8 12:18:23|115.8 12:18:23|115.8 12:18:25|115.8 12:18:25|115.8 12:18:26|115.8 12:18:27|115.9 12:18:29|115.9 12:18:30|115.9 12:18:31|115.6 12:18:32|115.6 12:18:32|115.6 12:18:33|115.5 12:18:34|115.7 12:18:35|115.5 12:18:36|115.5 12:18:37|115.5 12:18:38|115.4 12:18:39|115.4 12:18:41|115.5 12:18:42|115.5 12:18:42|115.5 12:18:43|115.5 12:18:44|115.6 12:18:45|115.7 12:18:46|115.7 12:18:48|115.8 12:18:48|115.9 12:18:49|115.7 12:18:51|115.7 12:18:51|115.6 12:18:53|115.7 12:18:55|115.7 12:18:56|116. 12:18:57|116. 12:18:58|115.5 12:18:59|115.5 12:19:00|115.5 12:19:02|115.5 12:19:03|115.5 12:19:04|115.5 12:19:05|115.5 12:19:06|115.5 12:19:07|115.5 12:19:08|115.5 12:19:09|115.5 12:19:10|115.4 12:19:10|115.4 12:19:12|115.5 12:19:13|115.5 12:19:14|115.5 12:19:14|115.7 12:19:16|115.7 12:19:17|115.7 12:19:18|115.7 12:19:18|115.7 12:19:20|115.7 12:19:20|115.7 12:19:21|115.7 12:19:23|115.7 12:19:24|115.6 12:19:25|115.6 12:19:26|115.6 12:19:27|115.6 12:19:28|115.6 12:19:29|115.6 12:19:30|115.6 12:19:30|115.6 12:19:32|115.6 12:19:33|115.6 12:19:34|115.5 12:19:35|115.5 12:19:36|115.6 12:19:37|115.6 12:19:38|115.5 12:19:39|115.5 12:19:40|115.5 12:19:41|115.5 12:19:42|115.5 12:19:43|115.5 12:19:44|115.5 12:19:45|115.5 12:19:46|115.7 12:19:47|115.7 12:19:48|115.7 12:19:49|115.5 12:19:50|115.5 12:19:51|115.3 12:19:52|115.2 12:19:53|115.1 12:19:55|115.2 12:19:55|115.2 12:19:57|115.2 12:19:59|115.2 12:20:00|115.4 12:20:00|115.4 12:20:02|115.1 12:20:04|115. 12:20:05|115. 12:20:07|115. 12:20:09|115.1 12:20:09|115.1 12:20:10|115.1 12:20:11|115.1 12:20:12|115.1 12:20:13|115.1 12:20:14|115.1 12:20:15|115.1 12:20:16|115.1 12:20:18|114.9 12:20:19|114.9 12:20:20|114.9 12:20:21|114.9 12:20:23|114.9 12:20:23|114.9 12:20:25|114.9 12:20:26|114.9 12:20:26|114.9 12:20:28|114.9 12:20:29|114.9 12:20:30|114.9 12:20:31|114.9 12:20:32|114.6 12:20:33|114.7 12:20:34|114.7 12:20:35|114.4 12:20:35|114.4 12:20:37|114.4 12:20:38|114.2 12:20:39|114.2 12:20:40|114.2 12:20:41|114.2 12:20:42|114.2 12:20:43|114.2 12:20:44|114.4 12:20:44|114.4 12:20:46|114.4 12:20:47|114.2 12:20:47|114.2 12:20:48|114.3 12:20:51|114.3 12:20:51|114.3 12:20:52|114.3 12:20:53|114.3 12:20:55|114.3 12:20:57|114.3 12:20:58|114.3 12:20:59|114.3 12:21:00|114.3 12:21:02|114. 12:21:02|114. 12:21:03|114. 12:21:04|114. 12:21:05|113.9 12:21:06|114.1 12:21:07|114.1 12:21:08|114.1 12:21:09|114.3 12:21:10|114.4 12:21:11|114.5 12:21:12|114.6 12:21:13|114.7 12:21:15|114.8 12:21:15|114.8 12:21:16|114.8 12:21:17|114.7 12:21:18|114.7 12:21:19|115. 12:21:20|115. 12:21:21|115. 12:21:22|115. 12:21:23|115. 12:21:24|115. 12:21:25|115. 12:21:26|115. 12:21:27|114.9 12:21:28|114.9 12:21:29|114.9 12:21:30|115. 12:21:31|115. 12:21:32|115.3 12:21:33|115.4 12:21:34|115.3 12:21:35|115.3 12:21:36|115.3 12:21:37|115.4 12:21:38|115.4 12:21:39|115.4 12:21:40|115.4 12:21:41|115.4 12:21:42|115.4 12:21:43|115.2 12:21:44|115.2 12:21:45|115.3 12:21:47|115.3 12:21:47|115.3 12:21:48|115.1 12:21:49|115.1 12:21:50|115. 12:21:51|114.9 12:21:52|114.7 12:21:53|114.7 12:21:54|114.7 12:21:56|114.7 12:21:57|114.5 12:21:57|114.5 12:21:59|114.5 12:22:01|114.4 12:22:01|114.4 12:22:02|114.6 12:22:03|114.6 12:22:04|114.5 12:22:05|114.5 12:22:06|114.5 12:22:08|114.5 12:22:08|114.5 12:22:09|114.5 12:22:11|114.5 12:22:12|114.6 12:22:13|114.6 12:22:13|114.6 12:22:15|114.6 12:22:16|114.5 12:22:17|114.2 12:22:17|114.2 12:22:19|114.5 12:22:20|114.5 12:22:20|114.5 12:22:21|114.5 12:22:23|114.5 12:22:24|114.8 12:22:25|114.8 12:22:26|115.1 12:22:27|114.9 12:22:28|114.9 12:22:29|115. 12:22:30|115.1 12:22:31|115.2 12:22:32|115.2 12:22:33|115.2 12:22:34|115.3 12:22:35|115.4 12:22:36|115.5 12:22:37|115.5 12:22:38|115.5 12:22:39|115.5 12:22:40|115.5 12:22:41|115.5 12:22:42|115.5 12:22:43|115.4 12:22:43|115.4 12:22:45|115.4 12:22:46|115.5 12:22:46|115.5 12:22:47|115.6 12:22:49|115.5 12:22:50|115.6 12:22:51|115.7 12:22:52|115.4 12:22:53|115.5 12:22:54|115.6 12:22:55|115.6 12:22:56|115.6 12:22:58|115.6 12:22:59|115.6 12:23:00|115.7 12:23:01|115.6 12:23:02|115.5 12:23:04|115.5 12:23:04|115.5 12:23:05|115.6 12:23:06|115.6 12:23:07|115.6 12:23:08|115.6 12:23:09|115.6 12:23:10|115.5 12:23:11|115.5 12:23:12|115.3 12:23:13|115.2 12:23:14|115.2 12:23:15|115.1 12:23:16|115. 12:23:17|114.9 12:23:18|114.6 12:23:19|114.6 12:23:20|114.7 12:23:21|114.7 12:23:22|114.7 12:23:23|114.8 12:23:24|114.6 12:23:25|114.5 12:23:26|114.5 12:23:27|114.5 12:23:28|114.5 12:23:29|114.5 12:23:30|114.5 12:23:31|114.5 12:23:32|114.5 12:23:33|114.5 12:23:34|114.5 12:23:35|114.5 12:23:36|114.5 12:23:37|114.5 12:23:38|114.5 12:23:39|114.5 12:23:41|114.5 12:23:42|114.5 12:23:43|114.5 12:23:44|114.5 12:23:45|114.5 12:23:46|114.5 12:23:47|114.5 12:23:48|114.6 12:23:48|114.6 12:23:50|114.6 12:23:51|114.6 12:23:52|114.6 12:23:53|114.6 12:23:54|114.6 12:23:54|114.6 12:23:56|114.6 12:23:58|114.6 12:23:58|115. 12:24:00|115. 12:24:02|115.2 12:24:02|115.3 12:24:04|115.3 12:24:04|115.3 12:24:06|115.2 12:24:08|115.2 12:24:08|115.1 12:24:09|115.1 12:24:10|115.1 12:24:11|115.1 12:24:12|114.8 12:24:13|114.8 12:24:14|114.8 12:24:15|114.8 12:24:16|114.8 12:24:17|114.9 12:24:18|115. 12:24:19|114.9 12:24:20|114.9 12:24:21|114.9 12:24:22|114.9 12:24:23|114.9 12:24:24|114.5 12:24:25|114.5 12:24:26|114.7 12:24:27|114.7 12:24:28|114.7 12:24:29|114.7 12:24:30|114.8 12:24:31|114.8 12:24:33|114.8 12:24:33|114.8 12:24:34|114.8 12:24:36|114.6 12:24:37|114.6 12:24:38|114.6 12:24:39|114.6 12:24:39|114.4 12:24:41|114.4 12:24:41|114.4 12:24:43|114.4 12:24:44|114.5 12:24:45|114.5 12:24:46|114.5 12:24:47|114.4 12:24:48|114.4 12:24:49|114.7 12:24:50|114.7 12:24:50|114.6 12:24:52|114.9 12:24:52|114.9 12:24:54|114.9 12:24:56|114.9 12:24:56|114.9 12:24:57|114.9 12:24:59|114.7 12:25:01|114.6 12:25:01|114.6 12:25:03|114.7 12:25:04|114.7 12:25:05|114.7 12:25:07|114.7 12:25:07|114.8 12:25:09|114.8 12:25:10|114.6 12:25:11|114.7 12:25:11|114.8 12:25:12|114.8 12:25:13|114.8 12:25:16|115.1 12:25:16|115.2 12:25:17|115.2 12:25:18|115.2 12:25:19|115.4 12:25:20|115.4 12:25:21|115.4 12:25:22|115.4 12:25:23|115.4 12:25:24|115.9 12:25:25|116. 12:25:26|116.1 12:25:27|115.9 12:25:28|115.9 12:25:29|116. 12:25:30|116.2 12:25:31|116.1 12:25:32|116.1 12:25:33|116.5 12:25:34|116.4 12:25:35|116.4 12:25:36|116.4 12:25:37|116.2 12:25:38|116.5 12:25:39|116.6 12:25:40|116.6 12:25:41|116.6 12:25:43|116.5 12:25:44|116.5 12:25:45|116.5 12:25:45|116.5 12:25:47|116.7 12:25:48|116.7 12:25:49|116.6 12:25:50|116.5 12:25:51|116.5 12:25:52|116.4 12:25:53|116.5 12:25:54|116.5 12:25:55|116.5 12:25:56|116.5 12:25:56|116. 12:25:58|116.2 12:25:59|116.2 12:26:01|116.3 12:26:02|115.9 12:26:04|116. 12:26:04|116.1 12:26:05|116.2 12:26:06|115.9 12:26:07|115.9 12:26:09|116.1 12:26:11|116.1 12:26:11|116.1 12:26:12|116. 12:26:13|116.1 12:26:14|116.1 12:26:15|116.1 12:26:17|116.2 12:26:18|116.1 12:26:19|116.1 12:26:20|116.1 12:26:21|116.1 12:26:22|116.5 12:26:24|116.7 12:26:24|116.7 12:26:25|116.7 12:26:26|116.8 12:26:27|116.8 12:26:28|116.6 12:26:29|116.8 12:26:30|117. 12:26:31|117. 12:26:32|117.1 12:26:34|117.1 12:26:35|117.1 12:26:36|117.4 12:26:37|117.5 12:26:38|117.7 12:26:40|117.8 12:26:40|117.8 12:26:42|118. 12:26:43|118. 12:26:44|118.1 12:26:45|118. 12:26:45|118. 12:26:47|118. 12:26:47|118. 12:26:49|118. 12:26:50|117.7 12:26:51|117.7 12:26:52|117.7 12:26:53|117.7 12:26:54|117.7 12:26:55|117.7 12:26:55|117.7 12:26:57|117.4 12:26:58|117.4 12:26:59|117.4 12:26:59|117.4 12:27:02|117.2 12:27:03|116.9 12:27:04|116.9 12:27:05|116.7 12:27:06|116.7 12:27:07|116.8 12:27:08|117.1 12:27:09|116.9 12:27:10|116.9 12:27:11|116.9 12:27:12|116.9 12:27:13|116.9 12:27:14|116.6 12:27:15|116.6 12:27:16|116.7 12:27:17|116.7 12:27:18|117. 12:27:19|116.8 12:27:20|116.8 12:27:21|116.8 12:27:22|116.8 12:27:23|117. 12:27:23|116.9 12:27:25|117.1 12:27:26|117.1 12:27:27|117.2 12:27:28|117.1 12:27:29|116.9 12:27:30|116.9 12:27:31|116.9 12:27:32|116.9 12:27:33|116.8 12:27:34|116.9 12:27:35|116.7 12:27:36|116.7 12:27:37|116.7 12:27:38|116.6 12:27:38|116.5 12:27:40|116.5 12:27:41|116.4 12:27:42|116.3 12:27:43|116.3 12:27:43|116.2 12:27:45|116.2 12:27:46|116.5 12:27:47|116.7 12:27:48|116.7 12:27:49|116.6 12:27:50|116.5 12:27:51|116.4 12:27:52|116.4 12:27:53|116.2 12:27:54|116.2 12:27:54|116.2 12:27:56|116.3 12:27:57|116.2 12:27:58|116.1 12:27:59|116.3 12:28:01|116.3 12:28:02|116.1 12:28:03|116.1 12:28:05|116. 12:28:05|115.9 12:28:06|115.9 12:28:08|115.4 12:28:09|115.4 12:28:11|116.1 12:28:12|115.9 12:28:13|115.9 12:28:14|115.8 12:28:15|116.1 12:28:16|116.1 12:28:17|116.1 12:28:18|115.9 12:28:19|115.9 12:28:20|115.6 12:28:21|115.6 12:28:22|115.6 12:28:24|115.8 12:28:25|115.8 12:28:26|115.9 12:28:27|115.9 12:28:27|115.9 12:28:29|116.2 12:28:29|116.2 12:28:30|116.1 12:28:32|116.1 12:28:32|115.9 12:28:34|115.9 12:28:34|115.9 12:28:36|115.8 12:28:36|116. 12:28:37|116.1 12:28:38|116.1 12:28:39|116.1 12:28:41|116.1 12:28:41|116. 12:28:42|116.2 12:28:43|116.2 12:28:45|116.2 12:28:45|116.3 12:28:46|116.3 12:28:47|116.3 12:28:48|116.1 12:28:49|116.1 12:28:50|116.1 12:28:52|116.2 12:28:52|116.3 12:28:53|116.3 12:28:54|116.5 12:28:56|116.5 12:28:56|116.8 12:28:57|116.6 12:28:58|116.6 12:28:59|116.6 12:29:00|116.6 12:29:01|116.5 12:29:03|116.4 12:29:05|116.4 12:29:06|116.9 12:29:07|116.4 12:29:09|116.5 12:29:10|116.5 12:29:10|116.5 12:29:12|116.4 12:29:13|116.4 12:29:14|116.4 12:29:14|116.5 12:29:16|116.4 12:29:17|116.3 12:29:18|116.2 12:29:19|116.2 12:29:20|116.2 12:29:21|116.1 12:29:22|116.1 12:29:23|116.1 12:29:24|116.1 12:29:25|116. 12:29:25|115.9 12:29:27|115.9 12:29:27|115.8 12:29:28|115.8 12:29:29|115.8 12:29:31|115.8 12:29:31|115.8 12:29:32|115.5 12:29:33|115.5 12:29:34|115.4 12:29:35|115.2 12:29:36|115.3 12:29:37|115.5 12:29:38|115.5 12:29:40|115.5 12:29:40|115.5 12:29:42|115.4 12:29:43|115.4 12:29:43|115.4 12:29:45|115.8 12:29:46|115.7 12:29:46|115.7 12:29:47|115.6 12:29:49|115.6 12:29:50|115.5 12:29:51|115.5 12:29:51|115.4 12:29:52|115.4 12:29:53|115.6 12:29:54|115.8 12:29:55|115.7 12:29:56|115.7 12:29:57|115.7 12:29:59|115.6 12:29:59|115.5 12:30:01|115.5 12:30:01|115.5 12:30:02|115.5 12:30:04|115.2 12:30:06|115.2 12:30:07|115.2 12:30:08|115. 12:30:09|115. 12:30:10|115. 12:30:11|115. 12:30:12|115. 12:30:13|115. 12:30:14|115. 12:30:15|115. 12:30:16|114.2 12:30:17|114.2 12:30:18|114.6 12:30:20|114.1 12:30:21|114.1 12:30:22|114.3 12:30:23|114.1 12:30:24|114. 12:30:25|114.1 12:30:26|113.9 12:30:27|113.9 12:30:28|113.9 12:30:29|113.9 12:30:30|113.9 12:30:30|113.9 12:30:32|113.5 12:30:33|113.5 12:30:34|113.5 12:30:34|113.5 12:30:35|113.5 12:30:36|113.5 12:30:37|113.5 12:30:39|113. 12:30:39|113. 12:30:40|113. 12:30:41|113. 12:30:43|112.9 12:30:44|112.9 12:30:44|112.3 12:30:45|112.3 12:30:46|112.7 12:30:48|112.7 12:30:49|112.7 12:30:50|112.2 12:30:51|112.2 12:30:52|112.2 12:30:53|112.2 12:30:54|112.2 12:30:55|112. 12:30:56|111.8 12:30:57|111.8 12:30:58|112.1 12:30:59|112.1 12:31:00|112.1 12:31:01|112.2 12:31:02|112.2 12:31:03|112.2 12:31:04|112.2 12:31:05|112.2 12:31:07|112.2 12:31:08|112.2 12:31:09|112.3 12:31:10|111.9 12:31:11|111.9 12:31:12|111.9 12:31:13|111.6 12:31:14|111.6 12:31:15|111.6 12:31:16|111.1 12:31:17|111. 12:31:18|111. 12:31:19|111. 12:31:20|111. 12:31:22|111.1 12:31:23|111.1 12:31:24|110.2 12:31:25|110.2 12:31:26|110.2 12:31:27|110.2 12:31:28|110.7 12:31:29|110.6 12:31:30|110.6 12:31:31|110.6 12:31:32|110.8 12:31:33|110.8 12:31:34|110.9 12:31:35|110.7 12:31:36|110.7 12:31:37|110.7 12:31:38|110.6 12:31:39|111. 12:31:40|111. 12:31:41|111. 12:31:42|111. 12:31:43|111. 12:31:44|110.5 12:31:45|110.7 12:31:46|110.7 12:31:47|110.7 12:31:48|110.8 12:31:49|110.7 12:31:50|110.7 12:31:51|110.7 12:31:52|110.6 12:31:53|110.6 12:31:54|110.6 12:31:55|110.6 12:31:56|110.6 12:31:57|110.6 12:31:58|110.5 12:31:59|110.6 12:32:00|110.6 12:32:01|110.6 12:32:02|110.4 12:32:03|110.4 12:32:04|110.2 12:32:06|110.2 12:32:07|110.2 12:32:08|110. 12:32:09|110. 12:32:10|110.2 12:32:12|110.2 12:32:13|110.2 12:32:14|110.2 12:32:15|110.3 12:32:16|110.3 12:32:17|110.1 12:32:18|110.1 12:32:19|110. 12:32:20|110. 12:32:21|109.8 12:32:22|109.8 12:32:24|109.8 12:32:24|109.8 12:32:26|109.8 12:32:27|109.8 12:32:28|109.1 12:32:29|109.1 12:32:30|109.2 12:32:32|109.2 12:32:33|109.2 12:32:33|109.2 12:32:34|109.2 12:32:36|109. 12:32:37|109. 12:32:38|109. 12:32:39|109.1 12:32:40|109.1 12:32:41|109.1 12:32:42|109.1 12:32:42|109.1 12:32:44|109.5 12:32:45|109. 12:32:46|108.7 12:32:47|108.5 12:32:48|108.2 12:32:48|108.1 12:32:50|108. 12:32:51|107.5 12:32:51|107.6 12:32:53|107.4 12:32:55|106.9 12:32:55|106.8 12:32:56|106.7 12:32:57|106.7 12:32:58|106.7 12:32:59|106.7 12:33:00|106.7 12:33:01|107.1 12:33:02|106.8 12:33:03|106.8 12:33:04|107.2 12:33:05|107.2 12:33:07|107.8 12:33:09|107.8 12:33:09|107.8 12:33:10|107.8 12:33:11|107.8 12:33:12|108. 12:33:13|108.1 12:33:14|108.1 12:33:15|108.1 12:33:16|108.4 12:33:17|108.4 12:33:18|108. 12:33:19|108. 12:33:20|108.2 12:33:21|108.2 12:33:23|107.8 12:33:24|107.8 12:33:24|107.5 12:33:26|107.5 12:33:28|108. 12:33:28|108. 12:33:29|107.8 12:33:30|107.3 12:33:31|107.3 12:33:32|107.3 12:33:33|107.3 12:33:34|107.5 12:33:35|107.5 12:33:36|107.5 12:33:37|108.3 12:33:38|108.3 12:33:39|108.5 12:33:40|108.5 12:33:41|108.5 12:33:42|108.9 12:33:43|109.1 12:33:44|109.3 12:33:45|109.7 12:33:46|110.1 12:33:47|110.2 12:33:49|110.6 12:33:49|110.4 12:33:50|110.6 12:33:52|110.7 12:33:53|110.7 12:33:54|110.6 12:33:55|110.5 12:33:56|110.5 12:33:57|110.8 12:33:58|110.8 12:33:58|110.8 12:34:00|111.1 12:34:01|111.1 12:34:02|111.1 12:34:02|111. 12:34:04|111.2 12:34:04|111. 12:34:06|111. 12:34:08|111. 12:34:09|111. 12:34:10|111. 12:34:12|110.7 12:34:12|110.9 12:34:13|110.4 12:34:14|110.4 12:34:15|110.7 12:34:16|110.1 12:34:18|109.8 12:34:19|109.8 12:34:21|109.4 12:34:21|109.4 12:34:22|109.4 12:34:23|109.4 12:34:24|109.4 12:34:25|109.5 12:34:26|109.5 12:34:27|109.5 12:34:28|109.5 12:34:29|109.5 12:34:30|109.3 12:34:32|109.3 12:34:33|109.1 12:34:34|109. 12:34:35|109. 12:34:36|109. 12:34:37|109. 12:34:38|109. 12:34:39|108.6 12:34:40|108.8 12:34:41|108.8 12:34:41|108.8 12:34:43|108.1 12:34:44|108. 12:34:45|107.8 12:34:46|107.5 12:34:46|107.4 12:34:48|107.3 12:34:49|106.9 12:34:50|107.2 12:34:51|107.1 12:34:52|107.1 12:34:53|108. 12:34:54|108.4 12:34:55|108.5 12:34:55|108.5 12:34:57|108.5 12:34:58|107.9 12:34:59|112.4 12:35:00|112.4 12:35:00|112.4 12:35:02|107.7 12:35:03|107.7 12:35:04|107.9 12:35:05|107.5 12:35:05|108.4 12:35:08|107.3 12:35:09|107.5 12:35:11|107.4 12:35:11|107.4 12:35:13|106.9 12:35:14|106.9 12:35:15|106.9 12:35:16|106.9 12:35:17|107. 12:35:18|106.7 12:35:19|107.1 12:35:20|107.1 12:35:21|107.1 12:35:22|107.7 12:35:23|107.4 12:35:24|107.4 12:35:25|109. 12:35:26|108. 12:35:28|107.8 12:35:28|107.8 12:35:29|107.8 12:35:30|107.8 12:35:31|107.6 12:35:32|107.5 12:35:33|107.4 12:35:34|107.2 12:35:35|106.8 12:35:36|106.7 12:35:37|106.9 12:35:38|106.9 12:35:39|106.8 12:35:40|106.7 12:35:41|106.7 12:35:42|106.7 12:35:43|106.5 12:35:44|106. 12:35:45|106. 12:35:46|106. 12:35:47|106.3 12:35:48|106. 12:35:49|106. 12:35:51|106.6 12:35:51|106.4 12:35:52|106.2 12:35:54|106.2 12:35:55|105.9 12:35:56|106. 12:35:57|106. 12:35:58|106.5 12:35:58|106.5 12:36:00|106.5 12:36:01|106.5 12:36:02|105.9 12:36:03|105.5 12:36:04|105.7 12:36:04|105.9 12:36:06|105.9 12:36:07|105.9 12:36:07|105.9 12:36:10|106. 12:36:10|106. 12:36:12|106.1 12:36:14|106.6 12:36:14|106.6 12:36:15|107.1 12:36:17|107.3 12:36:18|107.4 12:36:19|107.5 12:36:20|107.6 12:36:21|107.6 12:36:22|107.6 12:36:23|107.6 12:36:24|107.6 12:36:25|107.8 12:36:26|107.8 12:36:27|108. 12:36:28|107.8 12:36:29|107.8 12:36:30|107.8 12:36:31|107.8 12:36:32|107.8 12:36:33|107.5 12:36:34|107.5 12:36:35|107.6 12:36:36|108.1 12:36:37|107.4 12:36:39|107.3 12:36:40|107.3 12:36:41|107.5 12:36:41|107.5 12:36:42|107. 12:36:44|107. 12:36:44|107.7 12:36:46|107.9 12:36:47|108.2 12:36:47|108.2 12:36:48|107.7 12:36:50|107.5 12:36:51|107.5 12:36:51|107.3 12:36:53|107.2 12:36:53|107.2 12:36:55|106.8 12:36:56|107. 12:36:57|107. 12:36:58|106.9 12:36:59|106.9 12:37:00|108.1 12:37:01|107.6 12:37:02|107. 12:37:03|107.1 12:37:04|107.1 12:37:05|107. 12:37:06|106.9 12:37:07|106.9 12:37:08|106.5 12:37:09|106.9 12:37:11|106.6 12:37:12|106.6 12:37:14|106.6 12:37:15|106.6 12:37:17|106.7 12:37:18|107.2 12:37:19|106.8 12:37:20|106.8 12:37:21|106.9 12:37:22|106.7 12:37:23|106.7 12:37:25|106.6 12:37:25|106.6 12:37:27|107. 12:37:28|107. 12:37:29|107. 12:37:30|107. 12:37:31|106.4 12:37:32|106.4 12:37:33|106.4 12:37:34|106.4 12:37:35|106.4 12:37:36|106.3 12:37:37|106.3 12:37:38|106.3 12:37:39|106. 12:37:40|105.7 12:37:42|105.7 12:37:42|106.2 12:37:44|106.2 12:37:44|106.4 12:37:45|106.4 12:37:47|106.7 12:37:48|106.1 12:37:49|105.9 12:37:49|106. 12:37:50|106.5 12:37:51|106.6 12:37:53|107.2 12:37:54|107.2 12:37:54|107.2 12:37:55|107.2 12:37:56|107.2 12:37:57|106.5 12:37:58|106.5 12:37:59|106.5 12:38:01|106.5 12:38:01|107. 12:38:03|107. 12:38:04|107. 12:38:04|106.8 12:38:05|106.4 12:38:07|106.4 12:38:07|106.4 12:38:08|106.1 12:38:09|106.3 12:38:11|106. 12:38:13|105.7 12:38:14|105.7 12:38:16|106. 12:38:17|105.8 12:38:18|105.7 12:38:19|105.7 12:38:20|105.7 12:38:21|105.7 12:38:22|105.7 12:38:23|105.7 12:38:24|105.7 12:38:25|105.5 12:38:26|105.5 12:38:27|105.7 12:38:28|105.7 12:38:29|105.8 12:38:30|106. 12:38:31|105.7 12:38:32|106. 12:38:33|106. 12:38:34|106. 12:38:35|106. 12:38:36|105.3 12:38:37|105. 12:38:39|105. 12:38:39|105. 12:38:40|104.3 12:38:41|104.3 12:38:42|104.8 12:38:43|104.3 12:38:45|105.3 12:38:45|105.3 12:38:46|105.3 12:38:47|105.3 12:38:49|105.2 12:38:49|105.2 12:38:50|105.2 12:38:52|104.6 12:38:52|104.6 12:38:54|104.6 12:38:54|104.6 12:38:56|104.9 12:38:56|104.9 12:38:57|104.9 12:38:59|104.9 12:39:00|104.6 12:39:01|104.3 12:39:02|104.3 12:39:03|104.3 12:39:03|104.3 12:39:04|104.2 12:39:06|104.1 12:39:07|104.3 12:39:08|104.5 12:39:09|104.5 12:39:09|104.5 12:39:10|104.1 12:39:12|104.1 12:39:14|103.6 12:39:15|103.6 12:39:16|103.5 12:39:17|103.5 12:39:18|103.5 12:39:19|103.9 12:39:21|103.8 12:39:21|103.6 12:39:23|103.7 12:39:24|103.6 12:39:26|103.5 12:39:27|103. 12:39:29|103. 12:39:30|103.4 12:39:31|103.3 12:39:32|103.4 12:39:32|103.1 12:39:34|103. 12:39:34|103.1 12:39:35|103.1 12:39:37|103.5 12:39:37|103. 12:39:40|103. 12:39:40|103. 12:39:41|102.4 12:39:42|102.8 12:39:43|102.7 12:39:45|103. 12:39:45|103. 12:39:47|102.9 12:39:48|102.8 12:39:49|102.6 12:39:50|102.6 12:39:50|102.7 12:39:52|102.5 12:39:53|102.8 12:39:54|102.8 12:39:56|102.8 12:39:56|102.9 12:39:57|102.9 12:39:58|102.9 12:39:59|102.3 12:40:00|102.2 12:40:01|102.2 12:40:02|102.1 12:40:03|102.1 12:40:04|102.5 12:40:05|102.4 12:40:06|102.4 12:40:07|102.2 12:40:08|102.1 12:40:09|102.1 12:40:10|102. 12:40:11|101.3 12:40:13|101.7 12:40:15|101.9 12:40:16|101.8 12:40:18|102.1 12:40:19|102. 12:40:19|102. 12:40:20|102. 12:40:21|102.3 12:40:22|102.4 12:40:23|102.3 12:40:24|102.4 12:40:25|102.5 12:40:26|103. 12:40:27|103.1 12:40:28|103.2 12:40:29|102.8 12:40:30|103. 12:40:31|103.1 12:40:32|103.3 12:40:33|103.4 12:40:34|103.8 12:40:35|104.2 12:40:36|104.1 12:40:37|104.3 12:40:38|104.3 12:40:39|104.5 12:40:40|104.5 12:40:41|104.7 12:40:42|104.9 12:40:43|104.9 12:40:44|104.8 12:40:45|104.8 12:40:46|104.5 12:40:47|104.5 12:40:48|104.3 12:40:49|104.5 12:40:50|104.5 12:40:52|104.7 12:40:53|104.7 12:40:54|104.7 12:40:55|104.7 12:40:56|103.9 12:40:57|103. 12:40:58|103. 12:40:59|104. 12:40:59|103.9 12:41:01|103.9 12:41:02|103.5 12:41:03|103.5 12:41:04|103.3 12:41:05|103.3 12:41:06|103.3 12:41:08|103.7 12:41:08|103.7 12:41:09|103.2 12:41:10|103.2 12:41:11|103.2 12:41:12|103.1 12:41:14|102.6 12:41:15|102.7 12:41:16|102.7 12:41:18|102.8 12:41:19|102.5 12:41:20|102.5 12:41:21|102.3 12:41:22|102.2 12:41:24|102. 12:41:25|102. 12:41:26|102. 12:41:27|102. 12:41:28|102. 12:41:29|102. 12:41:30|102.3 12:41:31|102.4 12:41:32|102.4 12:41:34|102.1 12:41:35|102.1 12:41:35|102.1 12:41:37|102. 12:41:37|102. 12:41:39|102.1 12:41:39|102.2 12:41:41|103. 12:41:42|101.6 12:41:42|101.2 12:41:43|101.1 12:41:45|101.3 12:41:45|101.4 12:41:46|100.8 12:41:47|100.8 12:41:48|100.7 12:41:50|100.8 12:41:50|100.8 12:41:52|100.8 12:41:52|100.8 12:41:53|100.8 12:41:55|100.6 12:41:55|100.3 12:41:56|100.3 12:41:57|100.3 12:41:58|100.3 12:41:59|100.6 12:42:00|100.4 12:42:01|100.4 12:42:03|100.4 12:42:04|100.7 12:42:04|100.7 12:42:06|100.4 12:42:07|100.4 12:42:08|100.4 12:42:09|100. 12:42:10|100.1 12:42:11|100.2 12:42:12|100.1 12:42:13|100. 12:42:14|100.3 12:42:16|100.6 12:42:17|100.6 12:42:18|100.5 12:42:20|100.4 12:42:21|100.3 12:42:21|100. 12:42:23|100.2 12:42:24|100. 12:42:24|100.1 12:42:26|100.1 12:42:26|100.1 12:42:28|100.2 12:42:29|100.1 12:42:29|100.4 12:42:31|100.1 12:42:32|100.1 12:42:33|100.2 12:42:34|100. 12:42:35|100. 12:42:35|99.8 12:42:37|99.6 12:42:37|99.6 12:42:39|99.8 12:42:39|99.5 12:42:40|99.5 12:42:42|99.5 12:42:42|99.5 12:42:44|99.3 12:42:44|99.1 12:42:46|99.1 12:42:47|99.1 12:42:47|99.2 12:42:49|99. 12:42:50|99. 12:42:51|98.4 12:42:52|98. 12:42:53|98. 12:42:54|98. 12:42:55|98.1 12:42:56|99.1 12:42:57|99.1 12:42:58|98.2 12:42:59|98.2 12:43:00|98.1 12:43:01|98. 12:43:02|98. 12:43:03|98. 12:43:04|98. 12:43:05|98. 12:43:06|98.1 12:43:07|98.3 12:43:08|99. 12:43:09|99.1 12:43:10|99.6 12:43:11|100. 12:43:12|99.9 12:43:13|99. 12:43:14|99. 12:43:15|99. 12:43:17|100. 12:43:18|100. 12:43:20|100. 12:43:21|100. 12:43:22|99.6 12:43:24|100.3 12:43:24|100.4 12:43:26|100.4 12:43:27|100.4 12:43:28|100.4 12:43:29|100.1 12:43:30|100.1 12:43:31|100.1 12:43:32|99.8 12:43:33|99.8 12:43:34|100. 12:43:36|99.9 12:43:37|99.8 12:43:38|100. 12:43:39|99.8 12:43:40|99.8 12:43:41|99.8 12:43:42|100. 12:43:42|100. 12:43:43|100. 12:43:44|100. 12:43:46|100.2 12:43:46|100.2 12:43:48|100. 12:43:49|99.6 12:43:49|99.6 12:43:50|99.6 12:43:52|99.6 12:43:52|100.2 12:43:53|100.2 12:43:54|99.9 12:43:56|100.1 12:43:57|100.1 12:43:57|100.1 12:43:59|100.1 12:44:00|100.1 12:44:01|100. 12:44:01|100.3 12:44:03|100.3 12:44:04|100.2 12:44:05|100.2 12:44:06|102.9 12:44:06|100. 12:44:07|100. 12:44:08|100.1 12:44:10|100.2 12:44:11|100.1 12:44:11|100.1 12:44:12|100.1 12:44:13|100.3 12:44:15|100.3 12:44:15|100.5 12:44:17|100.9 12:44:18|101.3 12:44:20|103. 12:44:21|101.7 12:44:23|102.1 12:44:24|102.1 12:44:24|101.4 12:44:25|101.3 12:44:27|101.2 12:44:28|101.4 12:44:28|101.3 12:44:29|101. 12:44:31|101.4 12:44:32|101. 12:44:33|101. 12:44:34|101. 12:44:35|101.3 12:44:36|101.1 12:44:37|100.9 12:44:38|100.9 12:44:39|101.2 12:44:40|101.2 12:44:41|101.2 12:44:43|100.7 12:44:43|101.3 12:44:44|101.3 12:44:46|101.3 12:44:46|101. 12:44:47|101. 12:44:48|100.3 12:44:50|100.1 12:44:50|100. 12:44:51|100. 12:44:53|100. 12:44:54|100.1 12:44:55|100.1 12:44:56|100.3 12:44:57|100.4 12:44:58|100.4 12:44:59|100.4 12:45:00|100.4 12:45:01|99.9 12:45:02|100.4 12:45:03|100.4 12:45:04|101.7 12:45:05|101.7 12:45:06|101.7 12:45:07|100. 12:45:08|100. 12:45:09|99. 12:45:10|99. 12:45:11|99. 12:45:12|98.4 12:45:13|99.9 12:45:14|99.9 12:45:15|98. 12:45:17|98. 12:45:18|97.5 12:45:19|97.5 12:45:20|98. 12:45:21|98. 12:45:22|98. 12:45:23|98. 12:45:24|98. 12:45:25|98. 12:45:26|97.8 12:45:27|97.8 12:45:28|97.8 12:45:29|96.6 12:45:30|96.6 12:45:31|96.7 12:45:32|96. 12:45:33|96.3 12:45:34|96.3 12:45:35|96.3 12:45:36|96.3 12:45:37|96.3 12:45:38|95.9 12:45:39|95.9 12:45:40|95.9 12:45:41|95.9 12:45:42|95.9 12:45:43|95.7 12:45:44|95.7 12:45:45|95.4 12:45:46|95.4 12:45:47|94.7 12:45:48|94.7 12:45:49|95.3 12:45:50|95.4 12:45:51|95.9 12:45:52|95.9 12:45:53|95.9 12:45:54|95.9 12:45:55|95.9 12:45:56|96.1 12:45:57|96. 12:45:58|96. 12:45:59|96. 12:46:00|96. 12:46:01|96. 12:46:02|95.9 12:46:03|96. 12:46:04|96. 12:46:05|95.9 12:46:06|95.9 12:46:07|96.1 12:46:08|96.3 12:46:09|96.8 12:46:10|96.8 12:46:11|96.8 12:46:12|96.8 12:46:13|96.2 12:46:14|96.2 12:46:15|95.9 12:46:16|95.9 12:46:17|95.9 12:46:18|95.9 12:46:19|96.1 12:46:20|95.4 12:46:22|95.4 12:46:23|95.4 12:46:24|95.4 12:46:25|95.4 12:46:26|95.4 12:46:27|95. 12:46:29|95. 12:46:29|95. 12:46:31|95. 12:46:32|94.8 12:46:33|94.7 12:46:33|94.7 12:46:34|94.8 12:46:36|94.7 12:46:37|94.7 12:46:37|95. 12:46:39|95. 12:46:39|95. 12:46:40|95. 12:46:41|95. 12:46:43|95. 12:46:44|95.2 12:46:45|95.2 12:46:46|95.2 12:46:47|95.2 12:46:48|95. 12:46:49|95. 12:46:50|94.5 12:46:51|94.4 12:46:52|94.6 12:46:53|94.6 12:46:54|94.6 12:46:55|94.6 12:46:56|94.6 12:46:57|94.8 12:46:58|94.8 12:46:59|94.6 12:47:00|94.6 12:47:01|94.6 12:47:02|94.6 12:47:03|94.6 12:47:04|94.6 12:47:05|94.5 12:47:06|94.5 12:47:07|94.5 12:47:08|94.5 12:47:09|94.2 12:47:10|94.1 12:47:11|94.1 12:47:12|94.1 12:47:13|94. 12:47:14|94. 12:47:15|94. 12:47:16|94. 12:47:17|93.5 12:47:18|93.5 12:47:20|93.5 12:47:21|93.5 12:47:22|93.5 12:47:24|93.5 12:47:25|93.5 12:47:26|93.4 12:47:26|93.4 12:47:28|93.4 12:47:29|93.3 12:47:30|93.3 12:47:30|93.3 12:47:32|93.3 12:47:33|93.3 12:47:34|93.3 12:47:35|93.3 12:47:36|93.3 12:47:37|93.3 12:47:38|93.3 12:47:39|91.9 12:47:40|91.9 12:47:41|91.9 12:47:42|91.9 12:47:43|91.9 12:47:44|91.9 12:47:45|92. 12:47:46|91.5 12:47:47|91.5 12:47:48|91.5 12:47:49|91.2 12:47:50|91.2 12:47:51|91.5 12:47:52|91.2 12:47:53|91.2 12:47:54|90.4 12:47:55|90. 12:47:56|89.7 12:47:57|89.9 12:47:58|88.8 12:47:59|88.8 12:48:00|88.8 12:48:01|89.2 12:48:02|88.7 12:48:03|88.4 12:48:04|89.1 12:48:05|89.1 12:48:06|89.1 12:48:07|89. 12:48:08|88.8 12:48:09|88.6 12:48:10|88.2 12:48:11|87.9 12:48:12|87.9 12:48:13|87.7 12:48:14|87.5 12:48:15|87.5 12:48:16|87.7 12:48:17|88.5 12:48:18|88.8 12:48:19|88.8 12:48:21|87.7 12:48:21|87.7 12:48:23|87.5 12:48:25|87.2 12:48:26|87.7 12:48:28|87.9 12:48:29|87.4 12:48:30|87.6 12:48:31|87.5 12:48:32|87.5 12:48:33|87.5 12:48:33|87.5 12:48:35|87.4 12:48:36|87.5 12:48:36|87.5 12:48:38|87.5 12:48:39|87.5 12:48:39|87.5 12:48:41|87.5 12:48:42|87.5 12:48:43|87.5 12:48:44|87.4 12:48:45|87.3 12:48:46|87.3 12:48:47|87.2 12:48:48|87.1 12:48:49|87.1 12:48:50|87. 12:48:51|87. 12:48:52|87. 12:48:53|87. 12:48:54|87. 12:48:55|86.4 12:48:56|86.4 12:48:57|86.4 12:48:59|86.4 12:49:00|86. 12:49:00|85.2 12:49:02|85.9 12:49:03|85.9 12:49:04|85.9 12:49:05|85.7 12:49:06|86. 12:49:07|86. 12:49:08|86.9 12:49:09|87.1 12:49:10|86.8 12:49:11|87.5 12:49:12|87.5 12:49:13|87.5 12:49:14|88.4 12:49:15|87.9 12:49:16|87.9 12:49:17|88.2 12:49:18|88.2 12:49:19|88.2 12:49:20|88.4 12:49:22|88.7 12:49:23|88.4 12:49:24|88.2 12:49:25|88.2 12:49:26|88.2 12:49:27|88.2 12:49:28|88.2 12:49:29|88. 12:49:30|88. 12:49:31|87.9 12:49:32|87.9 12:49:33|88.1 12:49:34|88.1 12:49:35|87.9 12:49:36|87.5 12:49:37|88. 12:49:38|88.1 12:49:39|88.1 12:49:40|87. 12:49:41|87. 12:49:42|87. 12:49:43|87.2 12:49:44|86.5 12:49:45|86.8 12:49:46|86.8 12:49:47|86.5 12:49:48|86.4 12:49:49|85.9 12:49:51|86.1 12:49:52|86.1 12:49:52|86.1 12:49:54|86.1 12:49:54|86.1 12:49:56|86.1 12:49:56|86.1 12:49:58|85.3 12:49:59|85.3 12:50:00|85. 12:50:01|85. 12:50:02|85. 12:50:03|85.1 12:50:04|85. 12:50:05|84.8 12:50:06|84.6 12:50:07|84.3 12:50:08|84.3 12:50:09|84.4 12:50:10|84.5 12:50:11|84.7 12:50:12|85.3 12:50:13|85.4 12:50:14|85.8 12:50:15|85.8 12:50:16|86.8 12:50:17|87. 12:50:18|87. 12:50:19|88. 12:50:20|88.1 12:50:21|88.1 12:50:23|87.8 12:50:24|87.8 12:50:24|87.8 12:50:26|87.8 12:50:27|87.8 12:50:29|88.1 12:50:30|88.1 12:50:31|88.1 12:50:32|88.1 12:50:34|89. 12:50:34|88. 12:50:36|87.6 12:50:37|87.6 12:50:37|87.6 12:50:39|87.6 12:50:39|87.6 12:50:41|87.6 12:50:42|87.6 12:50:43|87.6 12:50:43|87.6 12:50:45|87.6 12:50:46|86.3 12:50:48|86.2 12:50:48|86.7 12:50:49|86.7 12:50:50|85. 12:50:51|85. 12:50:52|85. 12:50:53|85. 12:50:54|85. 12:50:55|84.8 12:50:56|84.3 12:50:57|84.3 12:50:58|84.3 12:50:59|84.3 12:51:00|84.1 12:51:01|84.1 12:51:02|84.1 12:51:03|84. 12:51:04|84. 12:51:05|84. 12:51:06|84. 12:51:07|83.2 12:51:09|83.3 12:51:10|83.3 12:51:11|83.3 12:51:12|83.3 12:51:13|83. 12:51:15|83. 12:51:15|83.3 12:51:16|83.3 12:51:17|83.3 12:51:18|83.1 12:51:19|83.1 12:51:20|83. 12:51:21|83. 12:51:23|83.3 12:51:25|83.3 12:51:26|83.1 12:51:27|83.7 12:51:29|83.7 12:51:29|83.7 12:51:30|83.7 12:51:31|83.1 12:51:32|83.1 12:51:33|83.1 12:51:35|83.3 12:51:36|83.3 12:51:37|83.3 12:51:38|83.3 12:51:39|83.4 12:51:40|84.1 12:51:40|84.3 12:51:42|84.9 12:51:43|85.7 12:51:44|85.7 12:51:45|86.2 12:51:46|86.2 12:51:47|86.3 12:51:48|86.3 12:51:48|86.5 12:51:50|86.5 12:51:50|86.3 12:51:52|86.3 12:51:53|86.3 12:51:54|86.3 12:51:55|86. 12:51:56|86. 12:51:57|86. 12:51:58|86. 12:51:59|86. 12:52:00|85.4 12:52:01|85.4 12:52:02|85.2 12:52:03|85.2 12:52:04|85.2 12:52:04|85.2 12:52:06|85. 12:52:06|85. 12:52:07|85. 12:52:09|81.6 12:52:10|85.2 12:52:11|85.5 12:52:12|85.4 12:52:13|85.3 12:52:14|85.3 12:52:15|85.3 12:52:16|86. 12:52:17|86. 12:52:18|86. 12:52:19|86. 12:52:19|85.8 12:52:22|88.6 12:52:22|88. 12:52:23|88.1 12:52:25|88.1 12:52:27|87.9 12:52:27|88.1 12:52:28|88.3 12:52:29|90.2 12:52:31|89.1 12:52:33|89.1 12:52:33|89.4 12:52:34|89.4 12:52:35|90.8 12:52:36|90.8 12:52:37|90.2 12:52:38|90.8 12:52:39|89.9 12:52:40|90. 12:52:41|89.9 12:52:42|90.6 12:52:43|90.3 12:52:44|91. 12:52:45|89.8 12:52:46|89.8 12:52:47|91.3 12:52:48|92.1 12:52:49|91.5 12:52:50|92.3 12:52:51|92.1 12:52:52|92.2 12:52:53|91.6 12:52:54|91.6 12:52:55|91.3 12:52:56|91.3 12:52:57|91.8 12:52:58|91.8 12:53:00|89.1 12:53:02|90. 12:53:02|90. 12:53:03|90.9 12:53:04|90.9 12:53:06|90.9 12:53:07|90.9 12:53:08|91.3 12:53:09|91.3 12:53:10|91.2 12:53:11|91.6 12:53:12|91.4 12:53:13|91.5 12:53:13|91.5 12:53:14|91.5 12:53:16|91.9 12:53:17|91.9 12:53:18|91.8 12:53:19|92.1 12:53:20|92. 12:53:21|92. 12:53:21|92. 12:53:24|91.9 12:53:25|91.8 12:53:27|91.5 12:53:28|91.8 12:53:29|91.8 12:53:30|92. 12:53:31|92.2 12:53:32|92.1 12:53:34|92. 12:53:34|92. 12:53:35|92.2 12:53:36|92.2 12:53:38|92.3 12:53:39|92.3 12:53:40|92.5 12:53:41|92.5 12:53:42|92.1 12:53:44|92.8 12:53:45|92.8 12:53:46|92.5 12:53:47|92.5 12:53:48|92.5 12:53:49|93.2 12:53:50|92.6 12:53:51|92.6 12:53:52|92.5 12:53:53|92.5 12:53:53|92.6 12:53:54|92.9 12:53:56|92.6 12:53:56|92.6 12:53:57|92.7 12:53:58|92.7 12:53:59|92.7 12:54:01|92.8 12:54:02|92.7 12:54:03|92.7 12:54:03|92.7 12:54:04|92.6 12:54:06|92.6 12:54:06|92.8 12:54:07|92.6 12:54:08|93. 12:54:09|93. 12:54:11|93.2 12:54:12|93.3 12:54:12|93.6 12:54:13|93.8 12:54:14|93.8 12:54:15|93.2 12:54:16|93.2 12:54:18|93.2 12:54:19|92.8 12:54:20|92.7 12:54:21|92.6 12:54:22|92.5 12:54:23|92.5 12:54:24|92.4 12:54:25|92.3 12:54:27|92.3 12:54:29|92.2 12:54:29|92.2 12:54:30|91.5 12:54:32|91.4 12:54:33|90. 12:54:35|89.8 12:54:36|89.5 12:54:37|88.4 12:54:39|88.1 12:54:40|88. 12:54:41|88. 12:54:42|87. 12:54:42|86.7 12:54:44|86.3 12:54:45|85.9 12:54:45|85.9 12:54:46|85.6 12:54:47|85.6 12:54:49|85.6 12:54:50|85. 12:54:51|85.4 12:54:51|85. 12:54:53|84.6 12:54:54|84.6 12:54:55|84.6 12:54:56|85.1 12:54:57|85.1 12:54:58|85.8 12:54:59|85.6 12:55:00|85.6 12:55:01|85.6 12:55:03|88.7 12:55:04|89. 12:55:05|89.3 12:55:05|89.3 12:55:07|89.3 12:55:08|89.1 12:55:10|89.9 12:55:10|89.9 12:55:11|89.9 12:55:12|89.4 12:55:14|89.4 12:55:14|89.9 12:55:15|90. 12:55:16|90. 12:55:18|90. 12:55:19|90. 12:55:19|90. 12:55:20|90. 12:55:21|90. 12:55:23|89.7 12:55:23|89.4 12:55:24|88.8 12:55:26|88.5 12:55:26|88.1 12:55:28|87.8 12:55:30|86.4 12:55:31|86.4 12:55:32|87.1 12:55:34|87.1 12:55:34|87.2 12:55:36|87.4 12:55:36|87.4 12:55:38|87.9 12:55:38|87.9 12:55:39|87.9 12:55:41|87.6 12:55:42|87.2 12:55:42|86.7 12:55:44|86.4 12:55:45|86. 12:55:46|85.9 12:55:47|86. 12:55:48|85.6 12:55:49|85.6 12:55:50|85.6 12:55:51|86.2 12:55:52|86.6 12:55:53|87.4 12:55:54|87.4 12:55:55|87.4 12:55:56|86.6 12:55:57|86.6 12:55:59|86.4 12:55:59|86.4 12:56:01|86.4 12:56:02|86. 12:56:03|85.6 12:56:03|85.6 12:56:05|85. 12:56:06|85.3 12:56:07|85.3 12:56:08|85.3 12:56:08|85.4 12:56:09|85.4 12:56:10|85.4 12:56:11|85.4 12:56:13|84.9 12:56:14|84.9 12:56:14|84.9 12:56:15|85.4 12:56:17|84.4 12:56:17|84.3 12:56:18|84. 12:56:19|84.9 12:56:20|84.1 12:56:21|84.5 12:56:23|84. 12:56:23|84. 12:56:24|84.5 12:56:25|84.5 12:56:26|83.5 12:56:28|83.5 12:56:30|83.2 12:56:31|83.6 12:56:32|83.6 12:56:34|83.1 12:56:34|83.1 12:56:36|82.7 12:56:37|82.7 12:56:38|82.7 12:56:39|82.7 12:56:40|83.2 12:56:41|83.2 12:56:42|83.2 12:56:44|83. 12:56:44|83. 12:56:45|83. 12:56:47|84.5 12:56:47|90.5 12:56:48|83. 12:56:50|82.8 12:56:50|82.8 12:56:51|88.7 12:56:53|88.7 12:56:53|88.7 12:56:55|84.5 12:56:56|84.3 12:56:57|84.3 12:56:58|84.3 12:56:59|85. 12:56:59|85.1 12:57:01|85.1 12:57:01|84.4 12:57:02|85.1 12:57:03|85.4 12:57:05|85.4 12:57:05|85.4 12:57:06|86.9 12:57:07|86.4 12:57:09|86.4 12:57:10|86.9 12:57:11|88.2 12:57:12|88.2 12:57:13|86.1 12:57:14|86.3 12:57:15|86.3 12:57:16|86.7 12:57:17|86.7 12:57:18|86.7 12:57:19|86.7 12:57:20|86.7 12:57:21|87.1 12:57:22|87.1 12:57:23|86.7 12:57:24|87.4 12:57:25|87.4 12:57:26|87.4 12:57:27|87. 12:57:28|86.8 12:57:30|86.8 12:57:31|86.8 12:57:32|86.4 12:57:34|86.5 12:57:35|86.5 12:57:35|86.5 12:57:37|85.7 12:57:38|85.7 12:57:39|85.5 12:57:40|85.5 12:57:41|85.8 12:57:43|85.2 12:57:43|85.2 12:57:45|85.2 12:57:46|85.5 12:57:47|85.7 12:57:47|85.8 12:57:49|85.9 12:57:50|86.3 12:57:51|86.3 12:57:52|86.5 12:57:53|86.3 12:57:54|86.3 12:57:55|86.3 12:57:56|86.3 12:57:57|86.2 12:57:58|86.2 12:57:59|85.9 12:58:00|85.6 12:58:01|85.5 12:58:02|85.5 12:58:03|85.5 12:58:04|85.5 12:58:05|85.5 12:58:06|85.4 12:58:07|85.4 12:58:08|85.4 12:58:09|85.4 12:58:10|84.9 12:58:11|85.1 12:58:12|84.6 12:58:13|85.5 12:58:14|85. 12:58:15|85. 12:58:16|85. 12:58:17|85. 12:58:18|85. 12:58:19|85. 12:58:20|85. 12:58:21|84.5 12:58:22|84.5 12:58:23|84.5 12:58:24|84.8 12:58:25|84.9 12:58:26|84.9 12:58:27|84.9 12:58:28|85.8 12:58:30|87. 12:58:31|87. 12:58:33|87. 12:58:33|87. 12:58:35|87. 12:58:36|87. 12:58:37|87.9 12:58:38|88.7 12:58:39|88.1 12:58:41|89.3 12:58:42|89.3 12:58:43|89.3 12:58:44|89.3 12:58:45|88.4 12:58:46|88.4 12:58:47|87.7 12:58:47|87.4 12:58:49|86.7 12:58:50|86.5 12:58:52|86.5 12:58:53|86.5 12:58:54|87. 12:58:55|86.9 12:58:56|86.8 12:58:57|86.5 12:58:58|86.7 12:59:00|86.7 12:59:00|86.7 12:59:01|87.1 12:59:02|87.1 12:59:04|86.9 12:59:04|86.9 12:59:06|86.9 12:59:07|86.9 12:59:08|86. 12:59:09|87.3 12:59:10|87.3 12:59:11|87.3 12:59:11|87.3 12:59:13|86.4 12:59:13|86.8 12:59:15|86.8 12:59:16|86.8 12:59:17|86.3 12:59:17|86.4 12:59:19|86.7 12:59:20|86.7 12:59:21|87.3 12:59:21|87.4 12:59:23|86.8 12:59:23|86. 12:59:25|86.6 12:59:26|86.5 12:59:27|86.2 12:59:27|86.3 12:59:29|86.3 12:59:30|86. 12:59:31|85.4 12:59:33|85.4 12:59:34|85.4 12:59:35|85.4 12:59:36|85.4 12:59:37|86. 12:59:39|86.3 12:59:40|86.3 12:59:41|86.3 12:59:42|87.2 12:59:43|87.6 12:59:44|87.6 12:59:45|87.6 12:59:46|89.9 12:59:47|88.9 12:59:49|89.4 12:59:49|89.4 12:59:50|89. 12:59:51|87.3 12:59:53|87.3 12:59:54|87.3 12:59:55|87.2 12:59:56|87.2 12:59:57|87.6 12:59:58|87.9 12:59:59|89.3 13:00:01|88.5 13:00:01|88.5 13:00:02|88.5 13:00:04|88.5 13:00:05|88.5 13:00:05|88.5 13:00:07|88.5 13:00:08|88.5 13:00:09|88.5 13:00:10|88.5 13:00:11|88.5 13:00:12|88.5 13:00:13|88.5 13:00:14|88.7 13:00:15|88.7 13:00:16|88.7 13:00:17|88.7 13:00:18|88.7 13:00:19|88.3 13:00:20|88.3 13:00:21|88.3 13:00:22|87.2 13:00:23|87.1 13:00:24|87. 13:00:25|86.8 13:00:26|86.6 13:00:27|86.6 13:00:28|86.6 13:00:29|86.6 13:00:30|86.6 13:00:32|87.1 13:00:33|87.1 13:00:34|87.1 13:00:35|86.8 13:00:36|86. 13:00:37|86. 13:00:38|86. 13:00:39|86.1 13:00:40|86.1 13:00:41|86.8 13:00:42|87. 13:00:44|86.8 13:00:45|86.7 13:00:46|86.7 13:00:47|87. 13:00:48|87.2 13:00:49|87.2 13:00:49|87.2 13:00:50|87.2 13:00:51|87.2 13:00:53|86.9 13:00:53|86.9 13:00:55|86.9 13:00:56|86.7 13:00:57|86.7 13:00:58|86.7 13:00:59|87. 13:01:00|87.6 13:01:01|87.1 13:01:01|87. 13:01:03|87. 13:01:04|87.4 13:01:05|87.2 13:01:06|86.6 13:01:08|86.6 13:01:08|86. 13:01:09|86. 13:01:10|85.8 13:01:11|85.8 13:01:12|85.8 13:01:13|85.8 13:01:14|85.8 13:01:15|85.8 13:01:16|86.6 13:01:17|86.6 13:01:18|86.6 13:01:19|86.6 13:01:20|86.6 13:01:21|86.6 13:01:22|86.2 13:01:23|86.2 13:01:24|86.2 13:01:25|86.3 13:01:26|86.1 13:01:27|85.8 13:01:28|85.8 13:01:29|85.8 13:01:30|86.3 13:01:32|86.6 13:01:34|86.6 13:01:34|86.6 13:01:36|86.8 13:01:37|86.8 13:01:38|86.8 13:01:39|86.8 13:01:40|86.8 13:01:40|86.8 13:01:42|86.8 13:01:43|85.9 13:01:45|85.9 13:01:45|86.6 13:01:47|86.6 13:01:47|86.6 13:01:49|86.6 13:01:49|86.6 13:01:51|86.5 13:01:53|86.8 13:01:53|86.8 13:01:54|86.8 13:01:55|86.6 13:01:56|86.5 13:01:57|86.5 13:01:58|86.5 13:01:59|86.5 13:02:00|86.5 13:02:01|86.5 13:02:02|86.5 13:02:03|86.4 13:02:04|86.4 13:02:05|86.3 13:02:06|86.3 13:02:07|86.3 13:02:08|86.8 13:02:09|86.3 13:02:10|87.9 13:02:11|87.9 13:02:12|87.6 13:02:13|87.3 13:02:14|87.8 13:02:15|88. 13:02:16|88. 13:02:17|88. 13:02:19|88.9 13:02:20|89. 13:02:21|89. 13:02:22|88.8 13:02:23|88.5 13:02:24|88.5 13:02:24|89.3 13:02:26|89.1 13:02:27|89.7 13:02:28|89.7 13:02:29|89.7 13:02:30|89.7 13:02:31|90. 13:02:31|90. 13:02:33|90.3 13:02:35|89.8 13:02:36|89.9 13:02:38|89.9 13:02:38|89.9 13:02:40|89.9 13:02:40|89.9 13:02:42|89.9 13:02:44|90.2 13:02:44|90.2 13:02:45|90.2 13:02:47|90.4 13:02:48|89.8 13:02:48|89.9 13:02:50|89.9 13:02:51|90.9 13:02:52|90.9 13:02:53|90.9 13:02:54|91.8 13:02:55|91.5 13:02:56|92. 13:02:57|92. 13:02:58|92. 13:02:59|92. 13:03:00|92. 13:03:01|92. 13:03:02|92.2 13:03:03|92.2 13:03:04|92.2 13:03:05|92.2 13:03:06|92.3 13:03:07|92.2 13:03:08|92. 13:03:09|92. 13:03:10|92.2 13:03:11|92.2 13:03:12|92.2 13:03:13|92.2 13:03:14|92.3 13:03:15|92.3 13:03:16|92.3 13:03:17|92.3 13:03:18|92.3 13:03:19|92.3 13:03:20|92.7 13:03:21|92.7 13:03:22|92.8 13:03:23|92.8 13:03:24|92.8 13:03:25|92.2 13:03:26|92.2 13:03:27|92. 13:03:28|91.3 13:03:29|91. 13:03:30|91.8 13:03:31|91.9 13:03:32|92.6 13:03:33|92.6 13:03:35|93. 13:03:36|92.3 13:03:38|91.8 13:03:39|91.8 13:03:40|91.8 13:03:40|92.8 13:03:42|92.8 13:03:43|92.8 13:03:44|92.8 13:03:45|94. 13:03:47|94. 13:03:48|94. 13:03:49|94. 13:03:50|93.6 13:03:51|93.6 13:03:52|93.6 13:03:53|93.6 13:03:54|93.6 13:03:56|93. 13:03:57|93. 13:03:58|93. 13:03:59|92.3 13:04:00|93.6 13:04:01|93.6 13:04:02|93.6 13:04:03|94.6 13:04:04|95.2 13:04:05|95. 13:04:06|95. 13:04:07|95. 13:04:08|95. 13:04:09|95. 13:04:10|94.6 13:04:11|94.6 13:04:12|95. 13:04:13|95. 13:04:14|95. 13:04:15|93. 13:04:16|93. 13:04:17|93. 13:04:18|93. 13:04:19|93. 13:04:20|95.2 13:04:21|93. 13:04:22|93. 13:04:23|93. 13:04:24|93. 13:04:25|93. 13:04:26|93. 13:04:27|93. 13:04:28|93. 13:04:29|93.6 13:04:30|93.6 13:04:31|93.1 13:04:32|94. 13:04:33|94. 13:04:34|94. 13:04:36|93. 13:04:36|93. 13:04:38|93. 13:04:39|93.3 13:04:40|93.3 13:04:42|93.6 13:04:43|93.6 13:04:44|93.5 13:04:44|93.5 13:04:45|92.8 13:04:46|93.2 13:04:48|93.2 13:04:49|93.2 13:04:50|93.7 13:04:51|93.7 13:04:52|93.3 13:04:53|92.4 13:04:55|93.2 13:04:55|91.2 13:04:56|91.2 13:04:58|91.2 13:04:59|92. 13:05:00|92.8 13:05:01|93. 13:05:02|93. 13:05:03|92.7 13:05:04|92.7 13:05:05|92.3 13:05:06|92.3 13:05:07|92.3 13:05:08|92.3 13:05:09|92.5 13:05:10|92.5 13:05:11|92.8 13:05:12|92.8 13:05:13|92.5 13:05:14|92.5 13:05:15|93. 13:05:17|92.9 13:05:17|93. 13:05:18|93.4 13:05:19|93.4 13:05:20|92.9 13:05:22|93.4 13:05:22|93.4 13:05:23|93.4 13:05:24|93.4 13:05:25|93.4 13:05:27|93.4 13:05:28|93.7 13:05:29|93.7 13:05:30|93.9 13:05:31|94. 13:05:32|94.6 13:05:33|95.6 13:05:34|95.3 13:05:35|95.3 13:05:37|95.3 13:05:38|93.8 13:05:39|94. 13:05:41|94. 13:05:42|95.3 13:05:43|95.3 13:05:44|95.3 13:05:45|95.3 13:05:46|94.8 13:05:48|94.8 13:05:49|95. 13:05:50|95.1 13:05:50|95.1 13:05:52|95.1 13:05:53|95.1 13:05:54|95.1 13:05:54|95.1 13:05:56|95.3 13:05:56|96. 13:05:58|95.6 13:05:59|96.2 13:05:59|96.2 13:06:00|96.2 13:06:01|97. 13:06:02|96.9 13:06:04|98. 13:06:04|98. 13:06:05|98.3 13:06:06|98.1 13:06:07|98.5 13:06:09|98.9 13:06:09|97.9 13:06:11|99.1 13:06:12|96.8 13:06:12|96.8 13:06:13|96.4 13:06:15|96.3 13:06:15|95.5 13:06:16|96. 13:06:17|98. 13:06:19|98. 13:06:20|98. 13:06:21|97. 13:06:23|98. 13:06:24|98. 13:06:25|98. 13:06:25|98. 13:06:26|98. 13:06:27|98. 13:06:29|96.8 13:06:29|96.8 13:06:31|97.5 13:06:32|96.8 13:06:33|96.8 13:06:33|96.8 13:06:35|96.9 13:06:36|97.4 13:06:38|97.4 13:06:39|97.4 13:06:40|96.8 13:06:42|96.8 13:06:42|97.9 13:06:43|97.9 13:06:45|97.9 13:06:46|97.9 13:06:47|97.9 13:06:48|97.9 13:06:49|97.9 13:06:49|97.9 13:06:51|96.5 13:06:52|96. 13:06:53|96. 13:06:54|97.8 13:06:55|97.3 13:06:56|96.5 13:06:57|96.5 13:06:58|96. 13:06:59|95.9 13:07:00|95.6 13:07:02|95.7 13:07:02|95.5 13:07:03|95.5 13:07:04|96.6 13:07:05|96.9 13:07:06|96.9 13:07:07|96.9 13:07:08|96.1 13:07:09|96. 13:07:10|96. 13:07:11|96. 13:07:12|95.3 13:07:13|95.2 13:07:14|95.2 13:07:15|95.3 13:07:16|95.6 13:07:17|96.9 13:07:18|96.9 13:07:19|96.4 13:07:20|96.4 13:07:21|96.4 13:07:22|96.4 13:07:23|96.4 13:07:24|95.7 13:07:25|96.3 13:07:26|96.3 13:07:27|96.3 13:07:28|96.3 13:07:29|96.3 13:07:30|96.4 13:07:31|96.4 13:07:32|95.8 13:07:33|95.8 13:07:34|96.1 13:07:35|95.8 13:07:36|95.8 13:07:38|96.3 13:07:40|96.3 13:07:41|96.3 13:07:43|95.6 13:07:44|95.6 13:07:45|96.5 13:07:45|96.6 13:07:46|96.2 13:07:48|96.2 13:07:49|95.8 13:07:50|95.8 13:07:52|95.3 13:07:53|95.3 13:07:54|95.9 13:07:55|95.9 13:07:56|96. 13:07:57|96. 13:07:58|95.7 13:07:59|95.5 13:08:00|95.3 13:08:01|95.2 13:08:03|95.3 13:08:04|95. 13:08:05|94.8 13:08:06|94.5 13:08:07|94.5 13:08:08|95.4 13:08:08|95.4 13:08:09|95.4 13:08:10|94.8 13:08:11|94.8 13:08:13|94.3 13:08:13|94.5 13:08:14|94.5 13:08:16|94.5 13:08:17|94.9 13:08:17|94.9 13:08:18|94.6 13:08:19|94.6 13:08:21|94. 13:08:21|94. 13:08:22|94. 13:08:24|94. 13:08:25|94. 13:08:25|94.6 13:08:26|94. 13:08:28|94. 13:08:28|94. 13:08:29|94.4 13:08:31|94. 13:08:31|93.5 13:08:32|93.2 13:08:34|93. 13:08:34|93.6 13:08:35|92.2 13:08:36|93.2 13:08:38|93.2 13:08:39|94. 13:08:41|93.4 13:08:42|93.4 13:08:43|93. 13:08:44|92.8 13:08:46|93. 13:08:47|93.4 13:08:48|93.4 13:08:49|94. 13:08:50|94. 13:08:52|93.3 13:08:53|93.3 13:08:54|93.3 13:08:55|93.3 13:08:56|93.3 13:08:57|94. 13:08:58|94. 13:08:59|94. 13:09:00|94. 13:09:01|93.4 13:09:02|93.4 13:09:03|93.4 13:09:04|93.9 13:09:05|93.9 13:09:06|93.9 13:09:07|93.9 13:09:08|93.9 13:09:09|93.9 13:09:10|93.9 13:09:11|93.9 13:09:12|93.9 13:09:13|93.9 13:09:14|93.9 13:09:15|93.9 13:09:16|94. 13:09:17|94.2 13:09:18|94.4 13:09:19|94.1 13:09:20|94.3 13:09:21|94.3 13:09:22|93.9 13:09:23|93.9 13:09:24|93.9 13:09:26|93.9 13:09:27|94.1 13:09:28|94.1 13:09:29|93.9 13:09:30|93.9 13:09:31|93.9 13:09:31|93.9 13:09:33|94.3 13:09:34|93.8 13:09:35|93.5 13:09:35|93.7 13:09:37|93.7 13:09:38|93.2 13:09:40|92.6 13:09:41|92.3 13:09:43|92.3 13:09:44|92.3 13:09:45|92.3 13:09:46|93. 13:09:48|93. 13:09:48|93. 13:09:49|92.9 13:09:50|92.2 13:09:51|92.2 13:09:52|92.9 13:09:53|92.2 13:09:54|91.9 13:09:55|91.2 13:09:56|91.2 13:09:57|91.7 13:09:58|91.7 13:09:59|91.7 13:10:00|91.7 13:10:01|91.7 13:10:02|91.7 13:10:03|91.7 13:10:05|91.7 13:10:06|91.6 13:10:07|91.6 13:10:07|91.6 13:10:09|91.3 13:10:10|91. 13:10:11|91. 13:10:12|91. 13:10:13|91.1 13:10:14|91.1 13:10:16|91.4 13:10:16|91.4 13:10:17|91.4 13:10:18|91.4 13:10:19|91.4 13:10:21|91.2 13:10:22|91.2 13:10:23|90. 13:10:23|90. 13:10:25|90. 13:10:26|90. 13:10:27|90. 13:10:27|89.5 13:10:29|89.5 13:10:29|89.5 13:10:31|89.5 13:10:32|89.5 13:10:32|89.5 13:10:34|89.5 13:10:35|89. 13:10:35|89. 13:10:37|89.3 13:10:38|89.3 13:10:39|89.3 13:10:41|89.3 13:10:42|89.3 13:10:44|89. 13:10:45|89.3 13:10:46|89.3 13:10:47|89.3 13:10:49|89.3 13:10:50|89.3 13:10:51|89.3 13:10:52|89.3 13:10:53|90. 13:10:54|90. 13:10:56|90. 13:10:56|89.9 13:10:58|89.9 13:10:59|89.9 13:11:00|89.9 13:11:01|91.1 13:11:01|96. 13:11:03|96. 13:11:04|96. 13:11:05|96. 13:11:06|96. 13:11:07|96. 13:11:08|96. 13:11:09|92. 13:11:10|92. 13:11:11|92. 13:11:13|92. 13:11:13|92. 13:11:15|92.7 13:11:15|92.4 13:11:17|92. 13:11:18|92. 13:11:19|92. 13:11:19|92. 13:11:20|92. 13:11:22|92.2 13:11:22|92.2 13:11:23|92.2 13:11:24|92. 13:11:25|92. 13:11:26|92. 13:11:27|92. 13:11:29|92. 13:11:29|92. 13:11:31|92. 13:11:32|92. 13:11:33|92. 13:11:34|92. 13:11:34|92. 13:11:35|92.4 13:11:36|92.1 13:11:38|92.1 13:11:39|92.1 13:11:40|92.3 13:11:41|92.4 13:11:42|92.9 13:11:44|93.3 13:11:45|93. 13:11:46|92.6 13:11:47|92.6 13:11:48|92.6 13:11:49|92.6 13:11:51|93.2 13:11:52|93.2 13:11:52|93.4 13:11:53|93.4 13:11:55|93.4 13:11:55|93.4 13:11:57|93.4 13:11:58|93.5 13:11:59|93.5 13:12:00|93.5 13:12:01|93.5 13:12:02|93.2 13:12:03|93.2 13:12:04|93.2 13:12:05|93.2 13:12:06|93.2 13:12:07|93.2 13:12:08|93.2 13:12:09|93.2 13:12:10|93.2 13:12:11|92. 13:12:12|92. 13:12:13|92. 13:12:14|91.8 13:12:15|91.8 13:12:16|91.8 13:12:17|91.8 13:12:18|91.8 13:12:19|91.8 13:12:20|91.8 13:12:21|91.8 13:12:22|91.6 13:12:23|91.6 13:12:24|91.6 13:12:25|91.6 13:12:26|91.3 13:12:27|91.3 13:12:28|91.9 13:12:29|91.8 13:12:30|91.8 13:12:31|91.8 13:12:32|91.8 13:12:33|91.8 13:12:34|92.3 13:12:35|92.3 13:12:36|91.6 13:12:37|91.5 13:12:38|91.6 13:12:39|91.8 13:12:41|91.8 13:12:42|91.8 13:12:43|91.8 13:12:43|91.8 13:12:45|91.5 13:12:47|92. 13:12:48|92. 13:12:50|92. 13:12:51|92. 13:12:52|92. 13:12:52|92. 13:12:54|91. 13:12:55|91. 13:12:56|91. 13:12:57|91. 13:12:58|91.3 13:12:59|91.3 13:13:01|91.3 13:13:02|91.2 13:13:02|91.2 13:13:03|91.3 13:13:05|91.3 13:13:05|90.9 13:13:06|90.9 13:13:08|90.9 13:13:09|90.9 13:13:09|90.9 13:13:11|90.9 13:13:12|91.9 13:13:13|92. 13:13:14|92. 13:13:15|91.3 13:13:16|91.3 13:13:17|91.1 13:13:18|91.1 13:13:19|91.1 13:13:20|91.1 13:13:21|91.1 13:13:22|91.1 13:13:23|91.1 13:13:24|91.1 13:13:25|90. 13:13:26|90. 13:13:27|90. 13:13:28|90. 13:13:29|89.9 13:13:30|90. 13:13:31|90. 13:13:32|90. 13:13:33|90. 13:13:34|90. 13:13:35|90. 13:13:36|90. 13:13:37|90. 13:13:38|89.9 13:13:39|89.9 13:13:40|89.9 13:13:41|89.9 13:13:42|89.9 13:13:44|89.9 13:13:45|89.9 13:13:45|89.9 13:13:47|89.2 13:13:49|89.2 13:13:49|89.2 13:13:51|89.6 13:13:52|89.8 13:13:53|89.8 13:13:53|89.8 13:13:55|89.8 13:13:56|89.8 13:13:57|89.8 13:13:58|89.8 13:13:59|89.3 13:14:00|89.2 13:14:01|89.2 13:14:02|89.2 13:14:03|89.2 13:14:04|89.2 13:14:05|89. 13:14:06|88.7 13:14:07|88.7 13:14:08|88.7 13:14:09|88.7 13:14:10|89.2 13:14:11|89.2 13:14:12|89.8 13:14:13|89.1 13:14:14|90.3 13:14:15|90. 13:14:16|90. 13:14:17|90. 13:14:18|91.4 13:14:19|91.4 13:14:20|90.4 13:14:21|90.4 13:14:22|90.4 13:14:23|90.7 13:14:24|90.7 13:14:25|90.7 13:14:26|90.7 13:14:27|90.7 13:14:28|90.7 13:14:29|90. 13:14:30|90. 13:14:31|90. 13:14:32|90. 13:14:33|90.9 13:14:34|90.2 13:14:35|90.2 13:14:36|90.1 13:14:37|89.2 13:14:38|89.1 13:14:39|89.1 13:14:40|89.1 13:14:41|89.1 13:14:43|89.3 13:14:44|89.3 13:14:46|89.1 13:14:47|89.1 13:14:48|89. 13:14:48|89. 13:14:50|89. 13:14:51|89.1 13:14:51|89.1 13:14:53|88.9 13:14:54|88.9 13:14:55|89.3 13:14:56|89.2 13:14:57|89.6 13:14:58|88.7 13:14:59|89.2 13:15:00|89.2 13:15:01|89.2 13:15:03|89.2 13:15:04|89.2 13:15:05|89.2 13:15:06|89.2 13:15:07|89.2 13:15:08|89.2 13:15:09|89.2 13:15:11|88.7 13:15:11|88.7 13:15:13|88.7 13:15:14|88.7 13:15:15|88.7 13:15:16|88.7 13:15:17|88.7 13:15:18|88.7 13:15:19|88.7 13:15:20|88.7 13:15:21|89.2 13:15:22|89.2 13:15:23|89.2 13:15:24|89.2 13:15:25|89.4 13:15:26|89.4 13:15:26|88.7 13:15:28|88.2 13:15:29|88. 13:15:30|88. 13:15:31|88. 13:15:32|88. 13:15:33|88. 13:15:34|88. 13:15:35|88. 13:15:36|88. 13:15:37|88.2 13:15:37|88.2 13:15:39|88.2 13:15:40|88.2 13:15:41|88.2 13:15:42|88.2 13:15:43|87.6 13:15:44|87.6 13:15:44|87.6 13:15:46|87.9 13:15:48|87.9 13:15:49|87.9 13:15:50|87.5 13:15:51|87.5 13:15:52|88.5 13:15:53|89.9 13:15:54|89.9 13:15:55|89.9 13:15:56|89.9 13:15:57|89.9 13:15:58|87.7 13:15:59|89.1 13:16:00|89.1 13:16:01|89.1 13:16:02|89.1 13:16:03|89.1 13:16:04|89.1 13:16:06|87.9 13:16:06|87.9 13:16:07|87.9 13:16:08|87.9 13:16:09|87.9 13:16:10|87.9 13:16:11|88.9 13:16:12|88.9 13:16:13|89.1 13:16:14|89.1 13:16:15|89.1 13:16:16|89.1 13:16:17|89.1 13:16:18|89. 13:16:19|89. 13:16:20|89. 13:16:21|89.3 13:16:22|89.3 13:16:23|89.3 13:16:24|89.3 13:16:25|89.3 13:16:26|89.3 13:16:27|89.3 13:16:28|89.3 13:16:29|89.3 13:16:30|89.3 13:16:31|89. 13:16:32|88.8 13:16:33|88.8 13:16:34|88.8 13:16:35|88.8 13:16:36|88.8 13:16:37|88.8 13:16:38|89.8 13:16:39|89.8 13:16:40|89.8 13:16:41|89.8 13:16:42|89.8 13:16:43|89.8 13:16:45|89.5 13:16:47|89.5 13:16:48|89.4 13:16:49|89.4 13:16:51|90. 13:16:51|90. 13:16:53|89.6 13:16:54|89.6 13:16:55|89.6 13:16:57|89.6 13:16:57|89.6 13:16:58|89.6 13:16:59|89.6 13:17:01|90.9 13:17:02|90.9 13:17:03|90.9 13:17:05|90.9 13:17:05|90.9 13:17:06|90.9 13:17:07|90.6 13:17:08|90.6 13:17:09|90.9 13:17:10|90.9 13:17:11|90.2 13:17:12|90. 13:17:13|90.9 13:17:14|90.9 13:17:15|92. 13:17:16|92. 13:17:17|92. 13:17:18|92. 13:17:19|92. 13:17:20|90.2 13:17:21|90. 13:17:22|90. 13:17:23|90. 13:17:24|90. 13:17:25|90. 13:17:26|90. 13:17:27|90. 13:17:28|90. 13:17:29|90. 13:17:30|90.3 13:17:31|90. 13:17:32|90. 13:17:33|90. 13:17:34|90. 13:17:35|90.3 13:17:36|90.3 13:17:37|90.3 13:17:38|91.7 13:17:39|91.7 13:17:40|91.7 13:17:41|91.7 13:17:43|91.7 13:17:44|91.8 13:17:45|91.8 13:17:46|91.8 13:17:47|91.7 13:17:49|91.7 13:17:50|91.7 13:17:51|91.8 13:17:53|92. 13:17:53|92. 13:17:55|92.2 13:17:56|92.5 13:17:57|92.5 13:17:58|92.5 13:17:59|92.5 13:18:00|92. 13:18:01|92. 13:18:02|91.8 13:18:03|91.8 13:18:04|91.8 13:18:05|92.2 13:18:06|92.5 13:18:07|92.7 13:18:08|93. 13:18:09|93. 13:18:10|93. 13:18:11|93. 13:18:12|93. 13:18:13|93. 13:18:14|92.8 13:18:15|92.8 13:18:17|92.8 13:18:17|93. 13:18:18|93. 13:18:20|93. 13:18:21|93.3 13:18:21|93.6 13:18:22|93.7 13:18:24|93.7 13:18:25|93.7 13:18:26|94.9 13:18:26|94.9 13:18:27|94.8 13:18:28|94.8 13:18:30|94.8 13:18:31|94.7 13:18:32|95. 13:18:32|95. 13:18:33|95.4 13:18:34|95.4 13:18:36|95.4 13:18:36|95.3 13:18:38|95.3 13:18:39|95.3 13:18:39|95.3 13:18:41|95. 13:18:42|94.7 13:18:42|94.3 13:18:44|94.3 13:18:44|94.3 13:18:45|94.3 13:18:47|94.3 13:18:48|95.3 13:18:49|93.9 13:18:51|93.9 13:18:51|95. 13:18:53|95. 13:18:54|95. 13:18:55|95. 13:18:57|94.3 13:18:57|94.3 13:18:59|94.8 13:18:59|95. 13:19:00|95. 13:19:02|95. 13:19:03|95. 13:19:04|95. 13:19:05|94.5 13:19:07|94.7 13:19:08|94.8 13:19:09|94.3 13:19:10|94.5 13:19:11|94.8 13:19:12|94.8 13:19:13|94.5 13:19:14|94.5 13:19:15|94.5 13:19:16|95. 13:19:17|95. 13:19:18|95.4 13:19:19|95.8 13:19:20|95. 13:19:21|95. 13:19:22|95. 13:19:23|95. 13:19:24|95. 13:19:25|95.8 13:19:26|95.8 13:19:27|95.8 13:19:28|95.5 13:19:29|95.5 13:19:31|95.5 13:19:31|95.5 13:19:32|95.5 13:19:34|95.5 13:19:35|95.5 13:19:35|95.4 13:19:36|95. 13:19:37|95. 13:19:38|95. 13:19:40|95. 13:19:40|95. 13:19:42|95. 13:19:42|95. 13:19:43|95. 13:19:45|95. 13:19:46|95. 13:19:46|95. 13:19:48|95. 13:19:50|95.2 13:19:51|95.2 13:19:51|95.2 13:19:53|95.2 13:19:53|95.2 13:19:55|95.2 13:19:56|95.8 13:19:57|95.8 13:19:58|95.2 13:20:00|95.2 13:20:01|95.2 13:20:02|95.2 13:20:03|95.6 13:20:04|95.6 13:20:05|95.6 13:20:06|95.8 13:20:07|96. 13:20:08|96. 13:20:09|96.2 13:20:11|96.2 13:20:11|96.2 13:20:13|96.4 13:20:14|96.4 13:20:15|96.4 13:20:16|96. 13:20:17|96. 13:20:18|96.4 13:20:18|96.4 13:20:19|96.7 13:20:20|96.7 13:20:21|96.7 13:20:23|96.7 13:20:23|96.8 13:20:25|96.8 13:20:25|97. 13:20:27|97. 13:20:28|97. 13:20:29|97. 13:20:29|97. 13:20:31|97.6 13:20:31|97.2 13:20:32|97.2 13:20:34|97.4 13:20:35|97.4 13:20:36|97.9 13:20:37|97.9 13:20:38|97.9 13:20:39|97.9 13:20:40|97.9 13:20:41|97.8 13:20:42|98. 13:20:43|97.4 13:20:44|97.4 13:20:45|97.4 13:20:46|97.4 13:20:47|97.4 13:20:48|98.6 13:20:50|98.7 13:20:51|98.7 13:20:52|100. 13:20:53|100. 13:20:55|100.9 13:20:56|100.9 13:20:57|100.9 13:20:58|101.9 13:20:59|101.9 13:20:59|101.2 13:21:00|102. 13:21:02|102. 13:21:02|102. 13:21:04|102. 13:21:04|101.6 13:21:06|101.9 13:21:07|102.7 13:21:08|102.2 13:21:09|102.2 13:21:10|102.7 13:21:11|102.1 13:21:12|102.1 13:21:13|102.1 13:21:14|102.2 13:21:15|102.2 13:21:16|102.1 13:21:17|101.9 13:21:18|102. 13:21:19|101.9 13:21:20|101.2 13:21:22|100.9 13:21:22|100.9 13:21:23|100. 13:21:25|100.8 13:21:25|100.5 13:21:26|101. 13:21:28|101.6 13:21:29|101.6 13:21:30|102. 13:21:30|100.5 13:21:31|100.5 13:21:32|100.5 13:21:33|100.5 13:21:34|100.7 13:21:35|100.1 13:21:37|100.2 13:21:38|98.6 13:21:38|98.6 13:21:40|98.6 13:21:40|98.6 13:21:42|98.6 13:21:42|99.3 13:21:43|99.4 13:21:44|99.4 13:21:46|99.4 13:21:46|99.4 13:21:47|99.7 13:21:49|99.7 13:21:51|100.1 13:21:52|100.1 13:21:53|100.1 13:21:55|100.2 13:21:56|100.2 13:21:57|100.2 13:21:58|100. 13:21:59|100. 13:22:00|100. 13:22:01|100.5 13:22:02|100.2 13:22:04|100. 13:22:05|99.9 13:22:06|99.9 13:22:06|100. 13:22:08|100. 13:22:09|100. 13:22:09|99.9 13:22:10|99.9 13:22:12|99.8 13:22:12|99.8 13:22:14|99.8 13:22:15|99.4 13:22:16|99.4 13:22:17|99. 13:22:18|99. 13:22:19|98.8 13:22:20|98.8 13:22:21|98.8 13:22:22|98.8 13:22:23|98.8 13:22:23|98.8 13:22:25|98. 13:22:25|98. 13:22:27|98. 13:22:27|97.9 13:22:29|97.5 13:22:30|97.5 13:22:31|97.5 13:22:31|97.5 13:22:32|97.5 13:22:34|97.5 13:22:35|97.5 13:22:36|98.9 13:22:36|97.4 13:22:37|97. 13:22:38|97. 13:22:40|97. 13:22:41|97.4 13:22:41|96.8 13:22:43|96.7 13:22:44|96.7 13:22:45|96.1 13:22:46|96.1 13:22:47|96.1 13:22:48|96.8 13:22:49|96.8 13:22:50|96.8 13:22:52|96.7 13:22:53|96.7 13:22:54|96.7 13:22:55|96.7 13:22:57|96.5 13:22:58|96.5 13:22:59|96.3 13:23:00|96.8 13:23:01|96.8 13:23:02|97. 13:23:02|97.4 13:23:04|97.8 13:23:05|97.8 13:23:05|97.9 13:23:07|98.7 13:23:07|98.7 13:23:09|98.7 13:23:10|98.7 13:23:11|98. 13:23:12|99. 13:23:13|98.1 13:23:14|98.1 13:23:15|98.6 13:23:16|98.6 13:23:17|99.4 13:23:18|99.7 13:23:19|99.7 13:23:20|99.7 13:23:21|99.7 13:23:22|99.8 13:23:23|99.8 13:23:24|99.8 13:23:25|99.8 13:23:26|98.8 13:23:27|99.4 13:23:28|99.4 13:23:29|97. 13:23:30|97. 13:23:32|97. 13:23:33|97. 13:23:34|97. 13:23:35|97. 13:23:35|98.2 13:23:36|98.6 13:23:37|98.6 13:23:39|98.6 13:23:39|98.6 13:23:40|98.6 13:23:41|98.6 13:23:43|98.6 13:23:43|98.6 13:23:45|98.6 13:23:46|98.6 13:23:47|98.6 13:23:47|98.6 13:23:48|98.2 13:23:50|98.2 13:23:50|98.2 13:23:52|98.6 13:23:53|98.6 13:23:54|99.1 13:23:55|99.2 13:23:57|98.6 13:23:57|98.6 13:23:59|98.2 13:24:00|98.7 13:24:01|98.6 13:24:02|98.9 13:24:03|98.9 13:24:04|98.9 13:24:05|98.9 13:24:07|99. 13:24:07|99. 13:24:08|98.8 13:24:09|98.5 13:24:11|98.8 13:24:12|98.8 13:24:13|98.6 13:24:14|98.6 13:24:15|98.6 13:24:15|98.6 13:24:17|98.7 13:24:18|98.7 13:24:18|98.6 13:24:20|98.6 13:24:21|98.6 13:24:22|98.6 13:24:23|98.1 13:24:24|98.7 13:24:24|98.9 13:24:26|98.9 13:24:27|99.8 13:24:28|99.8 13:24:29|99.8 13:24:30|100. 13:24:31|99.4 13:24:32|99.4 13:24:32|99.4 13:24:33|98.8 13:24:34|98.6 13:24:36|98.6 13:24:37|99.5 13:24:38|99.5 13:24:39|99.5 13:24:40|99.5 13:24:41|99.5 13:24:42|98.6 13:24:43|98. 13:24:44|97.6 13:24:45|97.3 13:24:46|97.3 13:24:47|97.3 13:24:48|97.3 13:24:49|97.3 13:24:50|97.2 13:24:51|97.2 13:24:53|97.2 13:24:54|97.2 13:24:56|97.3 13:24:56|97.3 13:24:57|97.3 13:24:59|97.3 13:25:00|97.3 13:25:02|97.3 13:25:02|97.3 13:25:04|97.6 13:25:05|97.6 13:25:06|97.6 13:25:08|97.6 13:25:08|97.6 13:25:10|98.5 13:25:10|98.5 13:25:11|98.5 13:25:13|97.6 13:25:14|97.6 13:25:14|97.5 13:25:16|97.2 13:25:17|96.8 13:25:17|96.8 13:25:19|96.7 13:25:20|96.3 13:25:21|96.3 13:25:22|96.3 13:25:23|96.3 13:25:24|96.8 13:25:25|96.8 13:25:26|96.8 13:25:27|96.7 13:25:28|96.8 13:25:29|97.2 13:25:29|97.2 13:25:31|97.2 13:25:32|97.6 13:25:33|98. 13:25:33|98.2 13:25:35|98.2 13:25:36|98.7 13:25:37|98.7 13:25:38|98.7 13:25:39|97.5 13:25:39|97.3 13:25:40|96.9 13:25:42|96.9 13:25:44|97. 13:25:44|97. 13:25:45|98. 13:25:46|96.9 13:25:47|96.9 13:25:48|96.9 13:25:49|96.9 13:25:50|96.9 13:25:51|97. 13:25:52|98.2 13:25:53|98.2 13:25:55|98.2 13:25:57|98.2 13:25:57|98.2 13:25:58|97.3 13:25:59|97.3 13:26:01|97.8 13:26:03|97. 13:26:04|96.8 13:26:04|96.8 13:26:05|96.8 13:26:06|97. 13:26:07|97. 13:26:09|97.5 13:26:09|97.5 13:26:10|97.3 13:26:11|97.3 13:26:12|97.3 13:26:13|97.3 13:26:14|97.5 13:26:15|97.8 13:26:16|97.8 13:26:17|98.1 13:26:19|97.7 13:26:19|97.7 13:26:20|97.7 13:26:21|98.1 13:26:22|98.1 13:26:23|98.1 13:26:24|98.1 13:26:25|98.5 13:26:26|98.5 13:26:27|98.3 13:26:28|98.1 13:26:29|97.5 13:26:30|97.5 13:26:31|97.5 13:26:32|97.5 13:26:33|98. 13:26:34|98. 13:26:35|98. 13:26:36|98. 13:26:37|98. 13:26:38|98.5 13:26:39|98.6 13:26:40|98.1 13:26:42|97.8 13:26:43|97.8 13:26:44|97.4 13:26:45|97.4 13:26:46|97.5 13:26:46|97.5 13:26:47|97.3 13:26:49|97.3 13:26:49|97.1 13:26:51|97. 13:26:52|96.8 13:26:53|97.3 13:26:54|97.3 13:26:56|97.3 13:26:56|97.3 13:26:58|97.3 13:27:00|97.3 13:27:01|97.3 13:27:02|97.3 13:27:03|97.5 13:27:04|97.5 13:27:05|97.2 13:27:07|97.6 13:27:07|97.6 13:27:08|97.4 13:27:09|97.4 13:27:10|98. 13:27:11|98. 13:27:12|98.6 13:27:14|98.7 13:27:15|98.1 13:27:15|98.1 13:27:16|98.1 13:27:18|98.1 13:27:18|98.4 13:27:20|98.4 13:27:20|98. 13:27:21|97.6 13:27:22|97.6 13:27:24|98.5 13:27:26|98.5 13:27:27|98.5 13:27:27|98.4 13:27:29|98.8 13:27:29|98.8 13:27:31|98.8 13:27:32|98.9 13:27:33|98.9 13:27:33|98.4 13:27:34|98. 13:27:35|99.1 13:27:37|98.4 13:27:39|98.4 13:27:40|98.8 13:27:40|98.8 13:27:41|98.8 13:27:42|98.8 13:27:43|98.8 13:27:44|98.3 13:27:45|98.6 13:27:46|98.8 13:27:47|98.8 13:27:48|99. 13:27:50|98.7 13:27:50|98.8 13:27:52|98.8 13:27:52|98.3 13:27:54|98.4 13:27:54|99. 13:27:56|99.1 13:27:57|99.2 13:27:59|98.8 13:28:00|98.8 13:28:01|98.8 13:28:02|97.3 13:28:04|97.3 13:28:04|97.3 13:28:05|98.4 13:28:07|98.4 13:28:08|98.4 13:28:09|98.5 13:28:10|98.7 13:28:11|98.7 13:28:11|98.7 13:28:13|98. 13:28:14|98.7 13:28:15|98.8 13:28:16|98.5 13:28:17|98.7 13:28:17|98.7 13:28:18|98.7 13:28:20|98.7 13:28:21|98.3 13:28:22|98.3 13:28:23|98.3 13:28:23|100. 13:28:25|98.4 13:28:26|98.3 13:28:27|98.6 13:28:28|98.4 13:28:29|98.4 13:28:30|98.4 13:28:31|98.3 13:28:32|98.4 13:28:32|98.4 13:28:33|98.8 13:28:34|98.8 13:28:36|98.7 13:28:36|98.7 13:28:37|98.8 13:28:39|98.8 13:28:39|98.8 13:28:40|98.8 13:28:41|98.9 13:28:43|98.9 13:28:43|98.9 13:28:44|99.2 13:28:45|99.2 13:28:46|99.2 13:28:47|98.9 13:28:49|98.6 13:28:50|98.6 13:28:51|99.3 13:28:52|99.3 13:28:53|99.9 13:28:54|99.6 13:28:55|100.2 13:28:56|100.4 13:28:58|99.9 13:28:59|102. 13:29:00|102. 13:29:01|102. 13:29:03|100.5 13:29:04|100.5 13:29:05|100.5 13:29:06|100.6 13:29:07|101.6 13:29:08|100.7 13:29:09|100.6 13:29:11|100.3 13:29:12|99.4 13:29:13|100. 13:29:14|99.7 13:29:15|99.9 13:29:16|99.8 13:29:17|99.9 13:29:18|99.9 13:29:19|99.4 13:29:20|99.4 13:29:21|99.4 13:29:21|99.4 13:29:24|99.4 13:29:24|99.5 13:29:25|99.5 13:29:26|99.5 13:29:27|99.4 13:29:28|99.9 13:29:29|99.5 13:29:30|100. 13:29:31|100.5 13:29:32|100.5 13:29:33|100.5 13:29:34|99.4 13:29:35|98.9 13:29:36|99.9 13:29:37|99.9 13:29:38|99.9 13:29:39|99.9 13:29:40|99.8 13:29:41|99.8 13:29:42|99.8 13:29:43|99.9 13:29:45|99.9 13:29:46|99.7 13:29:47|100. 13:29:48|99.5 13:29:49|100.5 13:29:50|100.5 13:29:51|99.9 13:29:52|99.9 13:29:53|100.4 13:29:54|100.4 13:29:55|100.4 13:29:56|100.4 13:29:56|100.4 13:29:58|100.4 13:30:00|100.2 13:30:01|100.6 13:30:02|100.6 13:30:04|101. 13:30:04|101.2 13:30:05|101. 13:30:07|100.6 13:30:08|100.4 13:30:09|100.3 13:30:10|100.3 13:30:11|100. 13:30:13|100.4 13:30:13|100.4 13:30:14|100.4 13:30:15|99.4 13:30:16|98.9 13:30:17|99.3 13:30:18|99.3 13:30:19|99.2 13:30:20|99.2 13:30:21|99.2 13:30:22|99.1 13:30:23|98.8 13:30:24|98.8 13:30:25|99.4 13:30:27|98.7 13:30:28|98.7 13:30:29|98.7 13:30:30|98.7 13:30:31|99.4 13:30:32|99.4 13:30:33|99.4 13:30:34|99.4 13:30:35|99.4 13:30:37|100. 13:30:37|100. 13:30:38|100. 13:30:39|99. 13:30:40|99. 13:30:41|99. 13:30:42|98.9 13:30:43|99.2 13:30:44|99.2 13:30:45|99.2 13:30:46|98.8 13:30:47|98.8 13:30:48|98.8 13:30:49|98.8 13:30:50|99.2 13:30:51|99.2 13:30:52|99.2 13:30:53|99.2 13:30:54|98.8 13:30:55|98.8 13:30:56|98.8 13:30:57|98.8 13:30:58|98.8 13:31:00|99.7 13:31:02|99.6 13:31:03|99.4 13:31:04|99.2 13:31:06|99.6 13:31:06|99.6 13:31:08|99.6 13:31:09|99.9 13:31:10|100. 13:31:11|100. 13:31:12|100. 13:31:13|100. 13:31:14|100.8 13:31:15|100.8 13:31:15|101. 13:31:18|101.4 13:31:18|101.5 13:31:19|101.6 13:31:20|101.4 13:31:21|101.4 13:31:22|101.5 13:31:24|101.1 13:31:25|101.1 13:31:26|101.4 13:31:27|101.1 13:31:28|101.8 13:31:29|101.8 13:31:29|101.7 13:31:31|101.7 13:31:32|101.7 13:31:32|101.7 13:31:34|101.9 13:31:34|102. 13:31:35|102. 13:31:37|102. 13:31:38|102. 13:31:39|102. 13:31:40|102.2 13:31:41|102.2 13:31:41|102.2 13:31:42|102.4 13:31:44|102.4 13:31:45|102. 13:31:45|102. 13:31:47|102.1 13:31:48|102.7 13:31:49|102.7 13:31:50|102.7 13:31:51|101.9 13:31:52|101.9 13:31:53|101.6 13:31:54|101.6 13:31:55|101.9 13:31:56|102. 13:31:57|102. 13:31:58|102. 13:31:58|101.8 13:32:00|101.9 13:32:02|102.2 13:32:03|101.8 13:32:04|101.8 13:32:06|101.9 13:32:06|101.9 13:32:07|101.9 13:32:09|101.5 13:32:10|101.5 13:32:11|101.5 13:32:12|101.5 13:32:13|101.5 13:32:15|101.2 13:32:15|101.2 13:32:16|101.2 13:32:17|101.8 13:32:18|101.8 13:32:19|101.9 13:32:20|101.9 13:32:21|101.9 13:32:22|101.9 13:32:23|101.9 13:32:24|101.2 13:32:25|101.7 13:32:26|101.7 13:32:27|101.7 13:32:28|101.6 13:32:29|101.6 13:32:30|101.6 13:32:31|101.2 13:32:32|101.7 13:32:33|100.8 13:32:34|100.8 13:32:35|100.8 13:32:36|100.8 13:32:37|100.8 13:32:38|100.8 13:32:39|100.8 13:32:40|100.8 13:32:41|100.2 13:32:42|100.4 13:32:43|100.2 13:32:44|100.2 13:32:45|100.2 13:32:46|100.2 13:32:47|100.2 13:32:48|100.4 13:32:49|100.6 13:32:50|100.5 13:32:51|100.5 13:32:52|100.5 13:32:53|100.8 13:32:54|100.8 13:32:55|101.1 13:32:56|100.8 13:32:57|100.8 13:32:58|101. 13:32:59|101.4 13:33:00|101.6 13:33:01|101.7 13:33:03|101.8 13:33:05|101.1 13:33:05|101. 13:33:07|101. 13:33:09|101. 13:33:09|101.4 13:33:10|101.4 13:33:11|101.8 13:33:12|101.8 13:33:14|101.9 13:33:15|101.9 13:33:16|102.1 13:33:17|102.1 13:33:18|102.1 13:33:19|101. 13:33:20|101. 13:33:21|101. 13:33:22|101. 13:33:23|101.2 13:33:24|101.2 13:33:25|101. 13:33:26|101. 13:33:27|101. 13:33:28|100.4 13:33:29|100.5 13:33:30|100.4 13:33:31|100. 13:33:32|100.4 13:33:33|100.4 13:33:34|100.4 13:33:35|100.5 13:33:36|99.9 13:33:37|99.9 13:33:38|100.4 13:33:39|100.4 13:33:40|100.4 13:33:41|100.4 13:33:42|99.8 13:33:43|99.8 13:33:44|100. 13:33:45|100.2 13:33:46|99.7 13:33:47|99.7 13:33:48|99.7 13:33:49|99.7 13:33:50|99.8 13:33:51|99.8 13:33:52|99.8 13:33:53|99.7 13:33:54|99.7 13:33:55|99.2 13:33:56|99.4 13:33:57|99.4 13:33:58|99.7 13:33:59|99.2 13:34:00|99.3 13:34:01|99.4 13:34:03|99. 13:34:04|99.1 13:34:06|98.6 13:34:07|98.3 13:34:08|98.3 13:34:09|98.1 13:34:11|98. 13:34:12|98. 13:34:13|98. 13:34:14|98. 13:34:15|98. 13:34:16|97.1 13:34:17|97.1 13:34:18|97.1 13:34:19|97.1 13:34:20|97.1 13:34:21|97.1 13:34:22|97. 13:34:24|97.3 13:34:25|97.3 13:34:26|97.3 13:34:27|97. 13:34:28|96.8 13:34:29|97.1 13:34:30|96.7 13:34:31|96.7 13:34:32|96.7 13:34:33|96.6 13:34:34|96.8 13:34:35|96.8 13:34:36|97.2 13:34:37|97.8 13:34:38|98. 13:34:39|98. 13:34:40|97.6 13:34:41|102. 13:34:42|102. 13:34:43|97.6 13:34:44|97.6 13:34:45|97.6 13:34:46|97.6 13:34:47|97.6 13:34:48|97.4 13:34:49|97.4 13:34:50|97.4 13:34:51|97.4 13:34:52|97.4 13:34:53|97.4 13:34:54|97.7 13:34:55|97.7 13:34:56|97.7 13:34:58|97.5 13:34:58|97.5 13:35:00|98.4 13:35:01|98.4 13:35:01|97.5 13:35:03|97.7 13:35:04|97.7 13:35:05|98. 13:35:07|96.8 13:35:08|97.3 13:35:09|97.3 13:35:10|97.3 13:35:11|97.4 13:35:12|97.4 13:35:13|97.1 13:35:14|97.1 13:35:15|97.1 13:35:16|96.7 13:35:17|96.3 13:35:18|96.2 13:35:20|96.2 13:35:21|96. 13:35:21|96.3 13:35:23|95.7 13:35:24|95.9 13:35:24|95.9 13:35:25|96.2 13:35:26|96. 13:35:27|96. 13:35:28|96. 13:35:29|96. 13:35:31|96. 13:35:32|96. 13:35:32|96. 13:35:33|97.3 13:35:35|97.1 13:35:35|97.1 13:35:36|96.2 13:35:38|93.2 13:35:39|95.8 13:35:39|95.2 13:35:41|95.2 13:35:42|95.2 13:35:42|95.2 13:35:43|95.2 13:35:45|95.2 13:35:45|95.8 13:35:47|95.7 13:35:47|95.7 13:35:48|95.7 13:35:50|95.7 13:35:51|95.9 13:35:51|95.9 13:35:52|95.3 13:35:54|95.3 13:35:54|95.8 13:35:55|95.8 13:35:57|95.3 13:35:58|95.7 13:35:59|95.6 13:36:00|95.9 13:36:01|95.2 13:36:02|95.7 13:36:03|95.7 13:36:05|95.7 13:36:06|94.7 13:36:07|94.7 13:36:08|94.7 13:36:09|95.4 13:36:11|95.4 13:36:12|95.4 13:36:13|95.4 13:36:13|94. 13:36:15|94. 13:36:16|94. 13:36:17|94. 13:36:18|93.9 13:36:20|93.9 13:36:21|93.9 13:36:22|93.9 13:36:23|93.9 13:36:23|93.9 13:36:25|93.9 13:36:25|93.2 13:36:26|93. 13:36:28|93. 13:36:28|94.5 13:36:29|94.5 13:36:30|93.2 13:36:32|93.2 13:36:33|93.5 13:36:34|93.5 13:36:35|93.6 13:36:36|93.6 13:36:38|93.7 13:36:38|93.7 13:36:40|93.7 13:36:41|93.7 13:36:42|93.7 13:36:43|93.7 13:36:43|93.7 13:36:45|93.1 13:36:46|93.1 13:36:47|93.1 13:36:48|93.1 13:36:49|93.1 13:36:50|93.1 13:36:51|93.1 13:36:52|93.1 13:36:53|93.9 13:36:54|93.9 13:36:55|93.9 13:36:56|93. 13:36:57|93. 13:36:58|93. 13:36:59|93.1 13:37:00|93. 13:37:01|93. 13:37:02|93. 13:37:03|93. 13:37:04|93.8 13:37:06|93.7 13:37:07|93.9 13:37:09|93.9 13:37:10|93.9 13:37:11|93.9 13:37:12|93.1 13:37:13|93.7 13:37:14|93. 13:37:15|93.6 13:37:16|93.6 13:37:17|93.7 13:37:18|93. 13:37:19|93. 13:37:20|93. 13:37:22|93. 13:37:23|93. 13:37:23|93. 13:37:25|93. 13:37:26|93. 13:37:26|92.1 13:37:27|92.3 13:37:28|92.3 13:37:30|92.3 13:37:30|92. 13:37:31|92. 13:37:32|91.7 13:37:34|92.5 13:37:35|92.5 13:37:36|91.7 13:37:37|91.7 13:37:38|91.7 13:37:39|91.7 13:37:40|91.7 13:37:41|91.7 13:37:42|91.7 13:37:43|91.7 13:37:44|91.7 13:37:45|91.7 13:37:46|91.7 13:37:47|91.7 13:37:48|91.7 13:37:49|91.7 13:37:51|92.9 13:37:51|93.2 13:37:53|92.8 13:37:54|92.8 13:37:55|92.8 13:37:55|92.8 13:37:56|94. 13:37:58|94. 13:37:58|94. 13:37:59|94. 13:38:01|94. 13:38:01|94.2 13:38:02|94.2 13:38:03|95. 13:38:05|95. 13:38:06|95. 13:38:08|95. 13:38:08|95. 13:38:10|95. 13:38:11|95.1 13:38:12|95.1 13:38:13|95.1 13:38:14|96. 13:38:15|96. 13:38:16|95. 13:38:18|95.6 13:38:19|95.9 13:38:20|95.8 13:38:21|95.8 13:38:22|95.4 13:38:23|95.4 13:38:24|95. 13:38:25|95. 13:38:26|95. 13:38:27|95. 13:38:28|95. 13:38:29|95. 13:38:30|95. 13:38:31|95. 13:38:32|94.9 13:38:33|94.9 13:38:34|94.2 13:38:36|94. 13:38:37|94. 13:38:38|94. 13:38:38|94. 13:38:40|94.3 13:38:41|94. 13:38:41|94.5 13:38:42|94.5 13:38:44|94.5 13:38:45|94.5 13:38:45|94.4 13:38:46|94.4 13:38:48|94.1 13:38:48|94.1 13:38:50|94.1 13:38:50|95. 13:38:51|94.6 13:38:52|94.6 13:38:53|94.6 13:38:55|94.6 13:38:55|94.6 13:38:56|94.6 13:38:57|94.4 13:38:59|94.4 13:38:59|94.9 13:39:01|94. 13:39:01|94. 13:39:02|94. 13:39:04|94. 13:39:04|94. 13:39:06|94. 13:39:07|94. 13:39:08|94. 13:39:10|94. 13:39:11|94. 13:39:12|94. 13:39:13|94. 13:39:14|94. 13:39:15|94. 13:39:16|94. 13:39:17|94. 13:39:18|94.4 13:39:19|94.4 13:39:20|94.4 13:39:22|94.4 13:39:23|94.4 13:39:24|94.4 13:39:25|94.4 13:39:26|94.4 13:39:27|94.4 13:39:28|94.4 13:39:28|94.4 13:39:29|94.5 13:39:31|94.5 13:39:32|94.5 13:39:33|94.5 13:39:33|94.5 13:39:35|94.5 13:39:36|94.4 13:39:37|94.4 13:39:38|94.5 13:39:39|94.4 13:39:40|94.4 13:39:41|94.4 13:39:41|94.4 13:39:42|94.5 13:39:44|94.5 13:39:45|94.5 13:39:46|94.5 13:39:47|95. 13:39:48|95. 13:39:49|95. 13:39:50|95. 13:39:50|94.9 13:39:52|95.5 13:39:53|95.5 13:39:54|95.5 13:39:55|95.5 13:39:56|95.5 13:39:56|95.5 13:39:58|95.4 13:39:59|95.4 13:40:00|95.4 13:40:00|95.4 13:40:01|95.8 13:40:03|95.8 13:40:04|95.8 13:40:04|95.8 13:40:06|95. 13:40:07|95. 13:40:09|95. 13:40:09|95. 13:40:10|95. 13:40:11|95. 13:40:12|94.5 13:40:13|94.5 13:40:14|94.5 13:40:15|94.5 13:40:17|94.5 13:40:18|94.5 13:40:20|95.2 13:40:20|95.2 13:40:21|95.8 13:40:22|95.7 13:40:23|95.7 13:40:24|95.6 13:40:25|95.6 13:40:26|95.7 13:40:27|95.7 13:40:28|95.1 13:40:29|95.1 13:40:31|95.3 13:40:32|95.3 13:40:33|95.3 13:40:33|95.3 13:40:35|94.9 13:40:36|94.5 13:40:38|94.2 13:40:38|94.2 13:40:39|94.2 13:40:40|94.2 13:40:41|94.2 13:40:42|94.2 13:40:43|94.2 13:40:44|94.7 13:40:45|94.7 13:40:46|95.3 13:40:47|95.3 13:40:48|95.3 13:40:49|94.7 13:40:50|94.7 13:40:51|94.5 13:40:52|94.2 13:40:53|94.2 13:40:54|94.2 13:40:55|94.2 13:40:56|94.2 13:40:57|94.2 13:40:58|94.2 13:40:59|94.2 13:41:00|94.2 13:41:01|94.2 13:41:02|94.2 13:41:03|95. 13:41:04|94.7 13:41:05|94.7 13:41:06|95.4 13:41:08|95.7 13:41:09|95.7 13:41:10|95.7 13:41:12|95.2 13:41:12|95.2 13:41:14|95.6 13:41:15|95.6 13:41:16|95.8 13:41:17|95.9 13:41:18|96. 13:41:19|96. 13:41:20|96. 13:41:21|96. 13:41:22|96. 13:41:23|96. 13:41:24|96. 13:41:26|96. 13:41:27|96.2 13:41:28|96.1 13:41:29|96.1 13:41:30|96.2 13:41:31|96.2 13:41:32|96.2 13:41:33|96.5 13:41:33|96.5 13:41:35|96.5 13:41:35|96.5 13:41:36|96.5 13:41:37|96.5 13:41:39|96.5 13:41:39|97. 13:41:41|97. 13:41:41|97. 13:41:43|97.4 13:41:44|97.4 13:41:45|97.4 13:41:46|96.7 13:41:47|97.9 13:41:48|97.9 13:41:49|97.9 13:41:50|97.9 13:41:51|97.4 13:41:52|97.1 13:41:53|97.1 13:41:54|97.1 13:41:55|97.1 13:41:56|96.8 13:41:57|96.8 13:41:58|96.7 13:41:59|96.7 13:42:00|96.7 13:42:01|96.7 13:42:02|97. 13:42:03|97. 13:42:04|97. 13:42:05|97. 13:42:06|97. 13:42:07|97. 13:42:09|97. 13:42:10|97.4 13:42:12|97.4 13:42:13|97.4 13:42:14|97.4 13:42:15|97.2 13:42:16|97.2 13:42:17|97.2 13:42:18|97.2 13:42:19|97.2 13:42:20|97. 13:42:21|97. 13:42:22|97. 13:42:23|97.6 13:42:24|97.6 13:42:25|97.6 13:42:26|97.6 13:42:27|97.6 13:42:28|97.6 13:42:29|97.3 13:42:30|97.3 13:42:31|97. 13:42:32|97. 13:42:33|96.7 13:42:34|96.7 13:42:35|96.5 13:42:36|96.5 13:42:37|96.5 13:42:38|96.5 13:42:39|96.5 13:42:41|96.5 13:42:41|96.5 13:42:43|96.5 13:42:43|96.5 13:42:44|97. 13:42:46|97.6 13:42:46|96.7 13:42:48|96.7 13:42:49|97.2 13:42:50|97.2 13:42:50|97.2 13:42:52|97.2 13:42:53|97.2 13:42:53|97.2 13:42:55|97.2 13:42:55|97.2 13:42:56|97.2 13:42:58|97.6 13:42:58|97.6 13:42:59|96.8 13:43:00|98. 13:43:01|98. 13:43:02|98. 13:43:03|98. 13:43:04|98. 13:43:05|98. 13:43:06|98. 13:43:08|98. 13:43:08|98. 13:43:09|98. 13:43:11|98. 13:43:12|98. 13:43:13|98. 13:43:15|98. 13:43:16|98. 13:43:17|98. 13:43:19|98. 13:43:20|98. 13:43:22|98.8 13:43:23|98.8 13:43:23|99.1 13:43:24|99.2 13:43:26|99.2 13:43:26|99.2 13:43:28|98.8 13:43:28|98.8 13:43:30|99.2 13:43:30|99.2 13:43:32|99. 13:43:33|99. 13:43:34|99. 13:43:35|99.2 13:43:36|99.2 13:43:37|99.2 13:43:37|99.2 13:43:38|99.2 13:43:40|99.2 13:43:41|99.2 13:43:41|99.2 13:43:42|99.2 13:43:44|99.2 13:43:45|99.2 13:43:46|99.2 13:43:47|100. 13:43:49|99.8 13:43:50|99.8 13:43:51|99.8 13:43:51|99.8 13:43:52|99.9 13:43:53|100. 13:43:55|99.7 13:43:56|99.7 13:43:56|99.7 13:43:58|99.7 13:43:59|99.8 13:44:00|99.8 13:44:01|100. 13:44:02|100.1 13:44:03|100.1 13:44:04|100.1 13:44:05|100.1 13:44:06|100.1 13:44:07|100.1 13:44:08|99.7 13:44:09|99.7 13:44:10|99.7 13:44:12|99.7 13:44:13|100. 13:44:14|99.7 13:44:16|99.8 13:44:17|99.8 13:44:18|99.9 13:44:20|100. 13:44:20|100. 13:44:22|100. 13:44:22|100. 13:44:24|99.7 13:44:25|99.9 13:44:26|100. 13:44:27|100.1 13:44:28|100. 13:44:29|100. 13:44:30|100. 13:44:32|100. 13:44:32|100. 13:44:33|100. 13:44:34|100. 13:44:35|100.1 13:44:36|100. 13:44:37|100. 13:44:38|100.5 13:44:40|100.5 13:44:41|101. 13:44:42|101. 13:44:43|101.6 13:44:44|101.6 13:44:45|101.6 13:44:46|101.4 13:44:47|101.8 13:44:48|101.8 13:44:49|102.5 13:44:50|102.5 13:44:51|102.5 13:44:52|102.5 13:44:53|103. 13:44:54|103.9 13:44:55|103.9 13:44:56|103.9 13:44:57|105.9 13:44:58|105.9 13:44:59|104. 13:45:00|105.6 13:45:01|105.6 13:45:02|105.6 13:45:03|105.1 13:45:04|104.6 13:45:05|103.9 13:45:06|105. 13:45:07|105.8 13:45:08|105.8 13:45:09|105.8 13:45:10|105.8 13:45:11|105.3 13:45:13|105.4 13:45:14|105.4 13:45:15|104.6 13:45:16|104. 13:45:17|104. 13:45:19|102.9 13:45:20|104.8 13:45:20|102.5 13:45:22|99.5 13:45:23|99.5 13:45:24|99.5 13:45:25|99.5 13:45:26|99.5 13:45:27|99.5 13:45:28|99.5 13:45:29|99.5 13:45:30|101.9 13:45:31|101.9 13:45:32|101.9 13:45:34|101.9 13:45:35|101.9 13:45:36|101.9 13:45:37|103.6 13:45:38|103.7 13:45:39|103.7 13:45:39|103.7 13:45:41|103.7 13:45:42|103.7 13:45:43|103.7 13:45:44|103.9 13:45:45|103.9 13:45:46|103.6 13:45:47|103.7 13:45:48|103.7 13:45:49|104.5 13:45:50|104.6 13:45:51|105. 13:45:52|105. 13:45:53|104.1 13:45:54|104.3 13:45:55|104.3 13:45:56|104.3 13:45:57|105. 13:45:59|105. 13:45:59|105. 13:46:01|105. 13:46:02|105.6 13:46:03|105.6 13:46:04|105.6 13:46:05|104.7 13:46:06|105.6 13:46:07|105.7 13:46:08|105.7 13:46:09|105.7 13:46:10|105.8 13:46:11|105.8 13:46:13|105.1 13:46:15|105. 13:46:15|105. 13:46:17|105. 13:46:19|104.9 13:46:20|104.8 13:46:21|104.9 13:46:22|104.9 13:46:23|105.1 13:46:24|105.1 13:46:25|105. 13:46:26|105. 13:46:27|105.4 13:46:28|104.7 13:46:29|104.7 13:46:30|104.4 13:46:31|104.4 13:46:32|104.4 13:46:33|104.4 13:46:34|104.5 13:46:35|104.5 13:46:37|104.4 13:46:37|104.4 13:46:38|104.7 13:46:39|104.4 13:46:40|104. 13:46:41|104. 13:46:42|104. 13:46:43|104. 13:46:44|104. 13:46:45|103.5 13:46:46|104. 13:46:47|104. 13:46:48|103.6 13:46:49|103.6 13:46:50|104. 13:46:51|103.6 13:46:52|103.9 13:46:53|103.9 13:46:54|103.9 13:46:55|103.8 13:46:56|103.9 13:46:57|104. 13:46:58|104. 13:46:59|104. 13:47:00|103.9 13:47:01|103.9 13:47:02|103.9 13:47:03|104.6 13:47:04|104.8 13:47:05|105. 13:47:06|104.5 13:47:07|104.5 13:47:08|104.5 13:47:09|103.9 13:47:10|103.9 13:47:11|103.5 13:47:12|103.5 13:47:14|103.5 13:47:15|103.5 13:47:17|104. 13:47:17|104. 13:47:18|104. 13:47:19|103.6 13:47:20|104. 13:47:21|103.5 13:47:22|103.5 13:47:23|103.9 13:47:24|103.3 13:47:25|103.2 13:47:26|103.2 13:47:27|104.1 13:47:28|103.4 13:47:30|103.5 13:47:30|103.5 13:47:32|103.2 13:47:32|103.2 13:47:34|103.2 13:47:35|103.2 13:47:35|103.8 13:47:37|103.4 13:47:38|103.4 13:47:39|103.4 13:47:40|103.6 13:47:41|103.6 13:47:42|103.6 13:47:42|103.6 13:47:44|103.6 13:47:45|103.4 13:47:46|104.1 13:47:47|104.4 13:47:48|104.4 13:47:49|104.4 13:47:50|104.4 13:47:51|104.4 13:47:52|104.4 13:47:53|104.4 13:47:54|104.4 13:47:55|104.4 13:47:56|104.2 13:47:57|104.5 13:47:59|104.5 13:47:59|104.5 13:48:00|104.5 13:48:01|104.5 13:48:02|103.6 13:48:03|104.1 13:48:04|104.1 13:48:05|104.1 13:48:06|104.1 13:48:07|104.1 13:48:08|103.4 13:48:09|103.4 13:48:10|103.3 13:48:11|103.6 13:48:13|103.6 13:48:14|104. 13:48:16|104.3 13:48:16|104. 13:48:18|104. 13:48:18|103.8 13:48:19|103.6 13:48:20|103.6 13:48:21|103.9 13:48:23|103.9 13:48:23|103.9 13:48:24|103.9 13:48:26|103.9 13:48:27|104.1 13:48:28|104.1 13:48:29|104.1 13:48:30|104.1 13:48:31|104.1 13:48:32|104.1 13:48:33|104.1 13:48:35|103.9 13:48:35|103.9 13:48:36|103.8 13:48:37|104.1 13:48:38|104.2 13:48:39|104.2 13:48:40|104.2 13:48:41|104.2 13:48:43|104.2 13:48:44|104.2 13:48:46|104.5 13:48:46|104.4 13:48:47|104.4 13:48:48|104.4 13:48:50|104.4 13:48:51|104.3 13:48:51|104.1 13:48:53|104.4 13:48:54|104.4 13:48:54|104.4 13:48:56|104.4 13:48:57|104.6 13:48:57|104.4 13:48:59|104.3 13:48:59|104.3 13:49:00|104.3 13:49:01|104.5 13:49:03|104.5 13:49:03|104.5 13:49:04|104.5 13:49:06|104.8 13:49:06|105. 13:49:07|105.1 13:49:08|105.1 13:49:09|105.1 13:49:10|105.1 13:49:12|105.5 13:49:12|105.5 13:49:13|105.5 13:49:15|105.5 13:49:17|106. 13:49:18|106. 13:49:20|106. 13:49:21|106.2 13:49:22|106.2 13:49:23|106.1 13:49:24|106. 13:49:25|106. 13:49:26|106.8 13:49:27|106.2 13:49:28|106.5 13:49:30|106.2 13:49:30|106.2 13:49:32|106. 13:49:33|106. 13:49:34|106. 13:49:35|106.3 13:49:36|106.9 13:49:37|107.1 13:49:38|107. 13:49:39|107.9 13:49:41|108.1 13:49:42|108.1 13:49:43|109.5 13:49:44|109.5 13:49:45|108.1 13:49:46|108.1 13:49:48|108.6 13:49:48|108.2 13:49:50|108.5 13:49:51|108.3 13:49:52|108.3 13:49:52|108.7 13:49:53|109.7 13:49:54|109.7 13:49:56|108.8 13:49:56|109.1 13:49:58|109.1 13:49:59|109.1 13:50:00|110. 13:50:01|110. 13:50:01|109.8 13:50:02|109.8 13:50:03|109.8 13:50:05|110.4 13:50:06|110.4 13:50:07|110.4 13:50:08|111.3 13:50:09|110.3 13:50:10|110.3 13:50:11|110.3 13:50:12|110.3 13:50:13|110.4 13:50:14|110.3 13:50:15|110.4 13:50:16|110.4 13:50:18|110.2 13:50:18|110.2 13:50:19|110.4 13:50:21|110. 13:50:22|109.8 13:50:23|109.6 13:50:24|109.6 13:50:25|109.6 13:50:26|109.6 13:50:27|109.6 13:50:28|109.8 13:50:29|109.8 13:50:30|109.4 13:50:31|109.4 13:50:32|109.3 13:50:33|110.9 13:50:34|110.9 13:50:35|110.9 13:50:36|110.9 13:50:37|110.3 13:50:38|110.3 13:50:39|109.9 13:50:40|109.9 13:50:41|109.9 13:50:42|109.8 13:50:43|109.6 13:50:44|109.6 13:50:45|109.1 13:50:46|109.1 13:50:47|109.2 13:50:48|109.6 13:50:49|109. 13:50:50|109. 13:50:51|108.8 13:50:52|108.5 13:50:53|108.5 13:50:54|108.5 13:50:55|107.7 13:50:56|107.7 13:50:57|107.7 13:50:58|107.7 13:50:59|108.5 13:51:00|108.9 13:51:01|108.9 13:51:02|108.7 13:51:03|109. 13:51:04|108.9 13:51:05|108.9 13:51:06|108.9 13:51:07|109. 13:51:08|109. 13:51:09|109. 13:51:10|109. 13:51:11|108.8 13:51:12|108.8 13:51:13|108.9 13:51:14|109.2 13:51:15|109.2 13:51:16|109.2 13:51:18|108.6 13:51:19|108.8 13:51:20|108.8 13:51:22|108.8 13:51:23|108.6 13:51:24|108.6 13:51:25|108.7 13:51:26|108.7 13:51:27|108.7 13:51:28|109. 13:51:29|108.2 13:51:30|108.1 13:51:31|108.4 13:51:32|108. 13:51:34|108.6 13:51:35|108.6 13:51:36|108.2 13:51:37|108. 13:51:38|108.2 13:51:38|108.2 13:51:40|108.2 13:51:41|107.4 13:51:42|107.4 13:51:43|107.6 13:51:44|107.6 13:51:45|107.6 13:51:46|107.6 13:51:47|106.9 13:51:48|106.1 13:51:49|106.1 13:51:51|107. 13:51:51|107. 13:51:53|106.9 13:51:53|106.9 13:51:54|106.2 13:51:56|106.2 13:51:56|106. 13:51:57|106. 13:51:59|106. 13:52:00|105.3 13:52:00|105.3 13:52:02|105.3 13:52:03|106. 13:52:03|105.3 13:52:05|105.3 13:52:05|106.7 13:52:06|106.2 13:52:07|106.2 13:52:08|106.2 13:52:09|106.2 13:52:11|106.2 13:52:11|106.2 13:52:13|106.2 13:52:13|106. 13:52:15|106. 13:52:16|106. 13:52:16|106. 13:52:17|105.5 13:52:19|106. 13:52:20|106. 13:52:21|105.5 13:52:23|105.5 13:52:23|105.5 13:52:24|106. 13:52:26|106. 13:52:27|106. 13:52:28|106. 13:52:29|106. 13:52:30|106.4 13:52:31|106.4 13:52:32|106.4 13:52:33|106.9 13:52:34|106.9 13:52:35|106.9 13:52:36|106.9 13:52:38|106.9 13:52:39|106.9 13:52:40|107.2 13:52:41|107.2 13:52:42|107.2 13:52:43|106.9 13:52:45|107.2 13:52:45|107.2 13:52:46|107.2 13:52:47|107.2 13:52:48|107.2 13:52:49|107.1 13:52:50|107. 13:52:51|107. 13:52:52|107.2 13:52:53|107.2 13:52:54|107.2 13:52:55|107.2 13:52:56|107.2 13:52:57|107.2 13:52:59|107.6 13:53:00|107.6 13:53:01|107.4 13:53:02|107.4 13:53:02|107.5 13:53:04|107.2 13:53:05|107.2 13:53:06|107.2 13:53:07|107.6 13:53:08|107.6 13:53:09|107.4 13:53:10|107.4 13:53:11|107.4 13:53:12|107.4 13:53:12|107.4 13:53:14|107.4 13:53:15|107.3 13:53:16|107.1 13:53:17|107.1 13:53:19|107. 13:53:20|107. 13:53:22|107. 13:53:22|107. 13:53:23|107. 13:53:24|106.6 13:53:25|106.8 13:53:26|106.8 13:53:27|106.8 13:53:28|106.7 13:53:30|106.7 13:53:31|107.2 13:53:33|106.4 13:53:33|106.4 13:53:34|106.4 13:53:35|106.1 13:53:36|106.1 13:53:37|106.1 13:53:38|106. 13:53:39|106.1 13:53:40|106. 13:53:41|106. 13:53:42|106. 13:53:43|106. 13:53:44|106. 13:53:45|105.3 13:53:46|106.2 13:53:47|106.1 13:53:48|106.1 13:53:49|106.1 13:53:50|106.1 13:53:51|106.1 13:53:52|106.1 13:53:53|106.1 13:53:54|106.6 13:53:55|105.3 13:53:56|105.3 13:53:57|106.6 13:53:58|106.6 13:53:59|106.7 13:54:00|106.7 13:54:01|106.7 13:54:02|106.7 13:54:03|106.2 13:54:04|106.2 13:54:05|105.7 13:54:06|105.4 13:54:07|105.4 13:54:08|105.3 13:54:09|104.9 13:54:10|104.6 13:54:11|105.3 13:54:12|105.3 13:54:13|105.3 13:54:14|105.3 13:54:15|104.3 13:54:16|104.3 13:54:17|104.3 13:54:19|104.3 13:54:20|104.3 13:54:22|104.5 13:54:23|104.7 13:54:25|105.3 13:54:25|104.8 13:54:26|104.8 13:54:27|104.8 13:54:29|104.9 13:54:30|104.9 13:54:32|104.2 13:54:32|104.2 13:54:33|104.2 13:54:34|104.2 13:54:35|104.7 13:54:36|104.2 13:54:37|104.2 13:54:38|104.2 13:54:39|104.2 13:54:40|103.7 13:54:41|104.1 13:54:42|103.5 13:54:43|103.5 13:54:44|104.6 13:54:45|104.6 13:54:46|104.6 13:54:47|104.6 13:54:48|104.6 13:54:50|104.6 13:54:50|103.5 13:54:52|104.1 13:54:53|103.9 13:54:53|104.4 13:54:55|104.4 13:54:56|104.4 13:54:57|104.4 13:54:58|104.4 13:54:59|104.3 13:55:00|104.3 13:55:01|103.9 13:55:02|103.9 13:55:03|104.1 13:55:04|103.5 13:55:05|103.8 13:55:05|103.8 13:55:07|104. 13:55:08|103.2 13:55:09|103.6 13:55:11|103.5 13:55:11|103.8 13:55:12|104. 13:55:13|103.2 13:55:14|103.8 13:55:15|103.8 13:55:16|103.8 13:55:17|103.8 13:55:18|104. 13:55:20|104. 13:55:21|103.5 13:55:23|103.8 13:55:24|103.8 13:55:25|103.8 13:55:26|103.8 13:55:27|103.8 13:55:28|103.8 13:55:30|103.8 13:55:31|103.8 13:55:32|103.8 13:55:33|103.8 13:55:34|103.8 13:55:36|103.8 13:55:37|103.8 13:55:37|103.8 13:55:39|103.7 13:55:39|103.7 13:55:41|103.4 13:55:41|103.3 13:55:43|103.8 13:55:44|103.8 13:55:45|103.8 13:55:45|103.8 13:55:47|103.3 13:55:48|103.3 13:55:48|103.4 13:55:50|103.4 13:55:51|103.2 13:55:52|103.2 13:55:52|103. 13:55:53|103. 13:55:54|103. 13:55:56|102.5 13:55:57|102.5 13:55:58|101.4 13:55:59|101.4 13:55:59|102.2 13:56:00|102.2 13:56:01|102.2 13:56:03|102.6 13:56:04|102.6 13:56:05|102.6 13:56:06|102.5 13:56:07|100.7 13:56:08|102. 13:56:09|102. 13:56:10|102. 13:56:11|102. 13:56:12|102. 13:56:13|102. 13:56:14|101.7 13:56:15|101.6 13:56:16|101.6 13:56:17|101.1 13:56:18|101.1 13:56:19|101.1 13:56:20|101.1 13:56:22|101.1 13:56:23|101.1 13:56:25|101.1 13:56:25|101.1 13:56:27|101.1 13:56:28|101.1 13:56:29|101.1 13:56:30|100.9 13:56:31|101.1 13:56:32|101.1 13:56:34|100.3 13:56:35|100.3 13:56:35|101.1 13:56:37|101.1 13:56:37|101.1 13:56:38|101.8 13:56:40|101.8 13:56:41|101.6 13:56:41|101.6 13:56:43|101.6 13:56:43|102. 13:56:45|102. 13:56:46|102. 13:56:47|102. 13:56:48|102. 13:56:49|101.8 13:56:49|101.1 13:56:51|101.1 13:56:52|101.7 13:56:53|101.7 13:56:54|101.7 13:56:55|102. 13:56:56|102. 13:56:57|102. 13:56:58|101.1 13:56:59|101.1 13:57:00|102.2 13:57:01|102. 13:57:02|101.6 13:57:03|101.9 13:57:04|101.3 13:57:05|101.3 13:57:06|101.3 13:57:07|101.3 13:57:08|101.3 13:57:09|101.3 13:57:10|101.3 13:57:11|101.3 13:57:12|101.3 13:57:13|101.3 13:57:14|101.3 13:57:15|102.1 13:57:16|101.6 13:57:17|101.6 13:57:18|102.5 13:57:19|102.5 13:57:20|102.5 13:57:21|102. 13:57:23|102.4 13:57:24|102.9 13:57:26|102.9 13:57:27|102.9 13:57:28|102.9 13:57:29|102.5 13:57:30|102.5 13:57:31|103. 13:57:32|103.4 13:57:33|103.4 13:57:34|103.5 13:57:35|103.4 13:57:36|103.4 13:57:38|103. 13:57:38|103.2 13:57:40|103.5 13:57:41|103.5 13:57:42|103.5 13:57:43|103.5 13:57:44|103.5 13:57:45|103.5 13:57:46|103.5 13:57:48|103.5 13:57:49|103.5 13:57:50|103.5 13:57:52|103.6 13:57:52|103.6 13:57:53|103.6 13:57:54|103.6 13:57:55|103.6 13:57:56|103.6 13:57:57|103.6 13:57:58|103.6 13:57:59|103.6 13:58:00|103.6 13:58:01|103.5 13:58:02|103.2 13:58:03|103.2 13:58:04|103.2 13:58:05|103.2 13:58:06|103.2 13:58:07|103.2 13:58:08|103.6 13:58:09|103.2 13:58:10|103.4 13:58:11|103.7 13:58:12|103.7 13:58:13|103.7 13:58:14|103.7 13:58:15|104.1 13:58:16|104.1 13:58:17|104.1 13:58:18|103.8 13:58:19|103.8 13:58:20|103.8 13:58:21|103.9 13:58:22|103.9 13:58:24|104.3 13:58:26|104.3 13:58:26|104.3 13:58:28|103.8 13:58:29|103.8 13:58:30|103.6 13:58:31|103.6 13:58:33|103.7 13:58:33|103.8 13:58:34|103.8 13:58:36|103.1 13:58:37|103.3 13:58:38|103.3 13:58:40|103.5 13:58:40|103.5 13:58:41|103.5 13:58:42|103.2 13:58:43|103.2 13:58:44|103. 13:58:45|103. 13:58:46|103. 13:58:47|103.1 13:58:48|103.1 13:58:49|103.1 13:58:50|103. 13:58:51|102.8 13:58:52|102.8 13:58:53|102.8 13:58:54|102.8 13:58:55|103.1 13:58:56|103.4 13:58:57|103.3 13:58:58|103.3 13:58:59|103.1 13:59:00|103.4 13:59:01|103.3 13:59:02|103.3 13:59:03|103.3 13:59:04|102.7 13:59:05|102.3 13:59:06|102.2 13:59:07|102.4 13:59:08|102.4 13:59:09|102.1 13:59:10|102.1 13:59:11|102.1 13:59:12|102.1 13:59:13|102.1 13:59:14|102.1 13:59:15|102.1 13:59:16|102.1 13:59:17|102.1 13:59:18|102.1 13:59:19|102.1 13:59:20|102.5 13:59:21|102.5 13:59:22|102.7 13:59:24|102.9 13:59:26|102.9 13:59:26|102.9 13:59:27|102.9 13:59:28|102.9 13:59:29|102.9 13:59:30|102.1 13:59:31|102.1 13:59:32|102.8 13:59:33|102.9 13:59:35|103. 13:59:36|102.5 13:59:37|102.5 13:59:38|102.5 13:59:39|102.5 13:59:40|102.5 13:59:41|102.5 13:59:42|102.8 13:59:43|102.8 13:59:44|102.8 13:59:45|103.2 13:59:46|103.2 13:59:46|103.2 13:59:48|102.8 13:59:48|102.8 13:59:50|102.8 13:59:50|102.8 13:59:52|103.4 13:59:53|103.2 13:59:53|103.1 13:59:55|103.1 13:59:56|103.6 13:59:57|103.4 13:59:58|103.4 13:59:58|103.4 13:59:59|103.6 14:00:01|103.6 14:00:03|103.6 14:00:03|103.6 14:00:04|103.6 14:00:05|103.6 14:00:06|103.4 14:00:07|103.4 14:00:08|103.7 14:00:09|103.7 14:00:10|103.4 14:00:11|103.6 14:00:12|103. 14:00:13|102.7 14:00:14|102.7 14:00:15|103. 14:00:16|103. 14:00:17|103.4 14:00:18|103.4 14:00:19|103.4 14:00:20|103.4 14:00:22|102.9 14:00:23|102.9 14:00:24|102.9 14:00:26|103.2 14:00:27|103.2 14:00:28|103.2 14:00:30|103.4 14:00:30|103.4 14:00:32|103.4 14:00:32|102.9 14:00:33|102.9 14:00:35|102.9 14:00:35|102.5 14:00:37|102.5 14:00:38|102.5 14:00:39|102.5 14:00:40|102.5 14:00:41|102.9 14:00:43|102.9 14:00:44|103.4 14:00:44|103.4 14:00:46|103.4 14:00:46|103.4 14:00:47|103.3 14:00:48|103.4 14:00:50|103.6 14:00:51|103.6 14:00:51|103.6 14:00:52|103.6 14:00:53|103.5 14:00:54|104.1 14:00:55|104.2 14:00:56|104.2 14:00:57|104.2 14:00:59|104.2 14:01:00|104.2 14:01:00|104.2 14:01:02|104.2 14:01:02|104.2 14:01:04|104.2 14:01:05|104.2 14:01:06|104.2 14:01:07|104. 14:01:08|104. 14:01:08|104. 14:01:10|104. 14:01:10|104. 14:01:11|104.6 14:01:12|104.6 14:01:14|104.6 14:01:15|104.6 14:01:15|104. 14:01:16|104. 14:01:18|104. 14:01:18|103.8 14:01:19|103.7 14:01:20|103.4 14:01:21|103.4 14:01:22|103.4 14:01:23|103.4 14:01:25|103.4 14:01:27|103.4 14:01:28|103.8 14:01:29|103.8 14:01:30|103. 14:01:31|103. 14:01:32|103.2 14:01:33|103.4 14:01:34|103.4 14:01:35|103.3 14:01:36|103.9 14:01:37|103.4 14:01:38|103.4 14:01:40|103.7 14:01:40|103.1 14:01:42|103.1 14:01:43|103.3 14:01:44|103.5 14:01:45|103.5 14:01:46|103.5 14:01:47|103.3 14:01:49|103.3 14:01:50|103.3 14:01:50|103.3 14:01:51|102.9 14:01:54|102.9 14:01:54|103.1 14:01:55|102.6 14:01:56|102.9 14:01:57|102.9 14:01:58|102.9 14:01:59|103. 14:02:00|102.9 14:02:01|102.6 14:02:02|102.6 14:02:03|102.6 14:02:04|102.5 14:02:05|102.5 14:02:06|102.5 14:02:07|102.5 14:02:08|102.5 14:02:09|102.5 14:02:10|102.4 14:02:11|102.4 14:02:12|102.5 14:02:13|102.4 14:02:14|102.4 14:02:16|102.4 14:02:17|102.4 14:02:18|102.4 14:02:19|102.4 14:02:20|102.4 14:02:20|102.4 14:02:22|102.4 14:02:23|102.4 14:02:24|102.9 14:02:26|102.6 14:02:27|102.6 14:02:29|102.5 14:02:30|102.8 14:02:31|102.8 14:02:33|102.8 14:02:33|102.3 14:02:35|102.3 14:02:36|102.1 14:02:37|102.5 14:02:38|102.5 14:02:39|102. 14:02:40|102.5 14:02:41|102.5 14:02:42|102.5 14:02:43|102.7 14:02:44|102.7 14:02:45|102.7 14:02:46|102.7 14:02:47|102.7 14:02:48|102.7 14:02:49|102. 14:02:50|101.9 14:02:51|101.7 14:02:52|102. 14:02:53|100.9 14:02:54|100.9 14:02:55|100.9 14:02:56|100.9 14:02:57|100.9 14:02:58|100.9 14:02:59|101.1 14:03:00|101.1 14:03:01|100.9 14:03:02|100.9 14:03:03|100.9 14:03:04|101.1 14:03:05|101.1 14:03:06|101.1 14:03:07|101.1 14:03:08|101. 14:03:09|101.1 14:03:10|101.1 14:03:11|101. 14:03:12|101.3 14:03:13|101.3 14:03:14|101.3 14:03:15|101.3 14:03:16|100.9 14:03:17|100.9 14:03:18|101.1 14:03:19|101. 14:03:20|101. 14:03:21|100.1 14:03:22|101. 14:03:23|101. 14:03:24|101. 14:03:25|101. 14:03:27|101. 14:03:28|101. 14:03:28|101. 14:03:30|101. 14:03:32|101. 14:03:32|100.9 14:03:34|101. 14:03:36|101. 14:03:37|101. 14:03:38|101.5 14:03:38|101.6 14:03:39|101.3 14:03:41|101.3 14:03:42|101.3 14:03:43|101.4 14:03:44|101.4 14:03:45|101.4 14:03:46|101.4 14:03:47|101.5 14:03:48|102. 14:03:49|101.8 14:03:50|102.1 14:03:51|102.1 14:03:52|102.1 14:03:53|102. 14:03:54|102. 14:03:55|102. 14:03:56|102.1 14:03:57|102.1 14:03:58|102.3 14:03:59|102.4 14:04:00|102.4 14:04:01|102.4 14:04:02|102.1 14:04:04|102.1 14:04:05|102.1 14:04:05|102.1 14:04:06|101.9 14:04:07|101.9 14:04:09|101.9 14:04:10|101.9 14:04:11|102. 14:04:12|102. 14:04:13|102. 14:04:14|102. 14:04:15|102. 14:04:16|102. 14:04:17|101.9 14:04:18|101.9 14:04:19|101.9 14:04:20|101.9 14:04:21|102. 14:04:22|102. 14:04:23|102.1 14:04:24|101.9 14:04:25|101.9 14:04:26|101.9 14:04:27|101.9 14:04:28|101.9 14:04:30|101.9 14:04:31|101.9 14:04:32|101.9 14:04:34|102.2 14:04:35|102.2 14:04:36|102.2 14:04:37|102.2 14:04:38|102.2 14:04:39|102.2 14:04:40|102.2 14:04:41|102.2 14:04:42|102.2 14:04:43|102.2 14:04:44|102.2 14:04:45|102.2 14:04:46|102.2 14:04:47|102.2 14:04:48|102.2 14:04:49|102.2 14:04:50|102.2 14:04:51|101.9 14:04:52|101.9 14:04:53|101.8 14:04:54|101.8 14:04:56|101.4 14:04:56|101.4 14:04:57|101.7 14:04:59|101.9 14:04:59|101.9 14:05:01|101.9 14:05:02|102.1 14:05:03|101.8 14:05:03|101.9 14:05:05|101.9 14:05:06|101.2 14:05:07|101. 14:05:08|101. 14:05:08|101. 14:05:09|101. 14:05:11|101.1 14:05:12|101. 14:05:12|101. 14:05:14|101. 14:05:14|101.2 14:05:16|101.2 14:05:16|101.1 14:05:17|101.1 14:05:18|101.2 14:05:20|101.2 14:05:20|101.2 14:05:22|101.1 14:05:23|101.2 14:05:23|101.2 14:05:24|101. 14:05:25|101. 14:05:26|101.1 14:05:28|101. 14:05:30|101. 14:05:31|101. 14:05:33|101. 14:05:34|101. 14:05:35|101. 14:05:37|101. 14:05:38|101. 14:05:39|101. 14:05:39|101. 14:05:40|101. 14:05:42|101. 14:05:43|101. 14:05:43|101. 14:05:45|101. 14:05:46|101.2 14:05:46|101.1 14:05:48|101.1 14:05:48|101.1 14:05:49|101.1 14:05:51|101.1 14:05:52|101.1 14:05:52|101.1 14:05:54|101.1 14:05:55|101.1 14:05:56|101.1 14:05:57|101.1 14:05:58|101.1 14:05:59|101.2 14:06:00|101.2 14:06:01|101.2 14:06:02|101.2 14:06:03|101.3 14:06:04|101.3 14:06:05|101.3 14:06:06|101.2 14:06:07|101.2 14:06:08|101.2 14:06:09|101.9 14:06:10|102. 14:06:12|101.7 14:06:13|101.7 14:06:13|101.7 14:06:15|101.7 14:06:15|102.1 14:06:17|102.2 14:06:18|102.3 14:06:18|102.3 14:06:20|102.3 14:06:20|102.3 14:06:22|102.3 14:06:23|102.3 14:06:24|102.3 14:06:25|102.3 14:06:26|102.3 14:06:27|102.3 14:06:28|102. 14:06:30|102.3 14:06:31|102.3 14:06:32|102.3 14:06:34|102.3 14:06:35|102.3 14:06:35|102.3 14:06:37|102.3 14:06:38|102.3 14:06:39|102.3 14:06:40|102.3 14:06:42|102.3 14:06:44|102.4 14:06:44|102.4 14:06:45|102.8 14:06:46|102.5 14:06:48|102.5 14:06:49|102.5 14:06:50|102.5 14:06:51|102.5 14:06:52|102.5 14:06:53|103.3 14:06:54|103.3 14:06:55|103.3 14:06:55|103.3 14:06:57|103.3 14:06:58|103.3 14:06:59|102.9 14:06:59|102.5 14:07:01|102.5 14:07:02|103.3 14:07:04|103.3 14:07:04|103.6 14:07:05|103.4 14:07:06|103.4 14:07:07|103.4 14:07:08|103.4 14:07:09|103.8 14:07:10|103.8 14:07:11|103.8 14:07:12|103.8 14:07:13|103.6 14:07:14|103.6 14:07:15|103.6 14:07:16|103.6 14:07:17|103.8 14:07:18|103.8 14:07:19|103.4 14:07:20|104. 14:07:21|103.4 14:07:22|103.4 14:07:23|103.4 14:07:24|103.4 14:07:25|103.5 14:07:26|103.5 14:07:27|103.5 14:07:28|103.5 14:07:30|103.8 14:07:32|103.8 14:07:33|103.8 14:07:34|103.8 14:07:36|103.8 14:07:37|103.8 14:07:38|103.6 14:07:39|103.6 14:07:39|103.8 14:07:41|104. 14:07:42|104. 14:07:43|104. 14:07:45|104. 14:07:45|104. 14:07:46|104. 14:07:47|104. 14:07:48|104. 14:07:49|104. 14:07:50|104.6 14:07:51|104.6 14:07:52|104.6 14:07:54|104.6 14:07:55|104.6 14:07:56|104.9 14:07:57|105.1 14:07:58|105.1 14:07:59|105.1 14:08:00|105.1 14:08:01|105.1 14:08:02|105.1 14:08:03|105.1 14:08:04|105.1 14:08:05|104.6 14:08:06|104.8 14:08:07|104.3 14:08:08|104.3 14:08:09|104.3 14:08:10|104.3 14:08:11|104.3 14:08:12|104.3 14:08:13|104.3 14:08:14|104.7 14:08:15|104.7 14:08:16|104.7 14:08:17|104.7 14:08:18|104.7 14:08:19|104.1 14:08:20|103.7 14:08:21|104.4 14:08:22|104.4 14:08:23|104.4 14:08:24|104.3 14:08:25|104.3 14:08:26|104.3 14:08:27|104.3 14:08:28|104.1 14:08:29|104.1 14:08:30|104.4 14:08:32|104.4 14:08:33|104.4 14:08:35|104.4 14:08:36|104.4 14:08:37|104.8 14:08:38|104.8 14:08:39|104.8 14:08:40|104.7 14:08:41|104.6 14:08:42|104.6 14:08:43|104.6 14:08:44|104.6 14:08:46|104.8 14:08:47|104.8 14:08:48|104.8 14:08:49|104.8 14:08:50|104.5 14:08:51|105. 14:08:52|105. 14:08:53|104.8 14:08:54|104.8 14:08:55|104.8 14:08:56|104.8 14:08:57|104.8 14:08:58|104.8 14:08:59|104.3 14:09:00|104.3 14:09:01|104.3 14:09:02|104.7 14:09:03|104.7 14:09:04|104.3 14:09:06|104.3 14:09:07|104.3 14:09:08|104.3 14:09:09|104.3 14:09:10|104.3 14:09:11|104.3 14:09:12|104.2 14:09:13|104. 14:09:14|104. 14:09:15|104.6 14:09:16|104. 14:09:17|104. 14:09:18|104. 14:09:19|104. 14:09:20|104. 14:09:21|104. 14:09:21|104. 14:09:22|104. 14:09:23|103.6 14:09:25|103.6 14:09:26|104.1 14:09:27|103.5 14:09:27|103.9 14:09:29|103.6 14:09:29|103.6 14:09:32|103.5 14:09:33|103.5 14:09:34|103.5 14:09:36|103.5 14:09:37|103.5 14:09:39|103.3 14:09:39|103.3 14:09:40|103. 14:09:41|103. 14:09:43|103. 14:09:44|103. 14:09:46|102.8 14:09:46|102.6 14:09:47|102.6 14:09:48|102.6 14:09:49|102.6 14:09:50|102.6 14:09:52|103. 14:09:53|103. 14:09:54|102.9 14:09:55|102.7 14:09:56|102.7 14:09:57|102.7 14:09:58|102.7 14:09:59|102.6 14:10:00|102.6 14:10:01|102.6 14:10:02|102.6 14:10:03|102.8 14:10:04|102.8 14:10:05|102.7 14:10:06|102.8 14:10:07|102.9 14:10:08|102.8 14:10:09|102.8 14:10:09|102.8 14:10:11|102.8 14:10:12|102.7 14:10:13|102.5 14:10:14|102.5 14:10:15|102.5 14:10:16|102.5 14:10:17|102.5 14:10:18|102.2 14:10:18|102.1 14:10:20|102.1 14:10:20|102.1 14:10:22|102.1 14:10:23|102.1 14:10:24|101.7 14:10:25|101.7 14:10:26|101.7 14:10:27|101.7 14:10:28|101.5 14:10:28|101.5 14:10:30|101.5 14:10:31|101.5 14:10:33|101.4 14:10:34|101.4 14:10:35|101.4 14:10:37|101.5 14:10:37|101.5 14:10:38|101.5 14:10:39|101.2 14:10:40|101.7 14:10:41|101.7 14:10:43|101.7 14:10:44|101.7 14:10:45|101.7 14:10:46|101.7 14:10:47|101.7 14:10:47|102.1 14:10:49|101.6 14:10:50|101.6 14:10:50|101.6 14:10:52|101.6 14:10:53|101.6 14:10:54|101.6 14:10:56|101.6 14:10:56|101.6 14:10:57|101.6 14:10:58|101.6 14:10:59|101.5 14:11:00|101.5 14:11:01|101.6 14:11:02|101.5 14:11:03|102. 14:11:05|101.5 14:11:06|101.5 14:11:07|101.5 14:11:07|101.3 14:11:09|101. 14:11:10|100.7 14:11:11|101. 14:11:12|101. 14:11:12|100.4 14:11:14|100.1 14:11:15|100. 14:11:16|100.2 14:11:16|100.3 14:11:18|100. 14:11:19|99.3 14:11:20|99.3 14:11:20|99.3 14:11:22|99.3 14:11:23|99.6 14:11:24|99.3 14:11:25|99.2 14:11:26|99. 14:11:27|98.5 14:11:28|98.5 14:11:29|98.2 14:11:30|98.2 14:11:31|98. 14:11:31|98. 14:11:34|98. 14:11:35|98. 14:11:37|97.5 14:11:37|97.5 14:11:39|97.9 14:11:40|97.9 14:11:41|97.6 14:11:42|97.5 14:11:43|97.2 14:11:44|97.3 14:11:45|97.3 14:11:46|97.8 14:11:47|97.8 14:11:48|98.2 14:11:49|98.2 14:11:50|97.9 14:11:52|97.3 14:11:52|97.8 14:11:53|98. 14:11:54|98. 14:11:56|98. 14:11:56|98. 14:11:57|98. 14:11:58|98.5 14:11:59|98.6 14:12:01|98.6 14:12:02|98.6 14:12:03|98.6 14:12:04|99.1 14:12:05|99.1 14:12:06|99.1 14:12:07|99.2 14:12:08|99.4 14:12:09|99.4 14:12:10|99.4 14:12:11|99.4 14:12:12|99.4 14:12:13|99.4 14:12:14|98.6 14:12:15|98.6 14:12:16|98.6 14:12:17|98.5 14:12:18|98. 14:12:19|98.5 14:12:20|98.5 14:12:21|99. 14:12:22|99. 14:12:23|98.4 14:12:24|98.8 14:12:25|98.8 14:12:26|99.3 14:12:27|99.3 14:12:28|99.2 14:12:29|98.4 14:12:30|98.4 14:12:31|99.6 14:12:32|99.8 14:12:33|99.8 14:12:35|100.2 14:12:36|100.2 14:12:38|100.2 14:12:39|100.2 14:12:39|100.2 14:12:41|100.6 14:12:42|100.3 14:12:43|100. 14:12:44|100. 14:12:45|100. 14:12:46|100. 14:12:47|100. 14:12:48|98.9 14:12:50|99.7 14:12:50|99.7 14:12:52|99.7 14:12:53|99.7 14:12:54|99.7 14:12:55|99.7 14:12:56|99.5 14:12:57|99.3 14:12:58|99.3 14:12:59|99.3 14:13:01|97.9 14:13:02|97.9 14:13:02|97.9 14:13:03|99.3 14:13:05|99.3 14:13:06|99.4 14:13:06|99.4 14:13:08|99.3 14:13:09|99.7 14:13:09|99.7 14:13:11|99.3 14:13:11|99.3 14:13:13|99. 14:13:13|98.9 14:13:15|98.9 14:13:16|98.9 14:13:17|98.9 14:13:18|98.7 14:13:19|98.7 14:13:19|98.4 14:13:21|98.4 14:13:21|98.4 14:13:22|98.7 14:13:23|98.7 14:13:24|99. 14:13:25|99. 14:13:26|98.7 14:13:27|98.7 14:13:28|98.7 14:13:29|98.7 14:13:30|98.7 14:13:31|98.4 14:13:33|98.2 14:13:34|98.2 14:13:35|98.2 14:13:37|98.2 14:13:38|98.2 14:13:39|98.2 14:13:41|98.3 14:13:42|98.3 14:13:43|98.2 14:13:45|98.2 14:13:46|98.1 14:13:46|98. 14:13:47|98. 14:13:48|98. 14:13:49|98. 14:13:51|97.9 14:13:52|97.9 14:13:54|97.9 14:13:55|98.3 14:13:56|98.1 14:13:57|98.2 14:13:58|98.2 14:13:59|98.2 14:14:00|98.2 14:14:01|98.2 14:14:02|98.3 14:14:03|98.3 14:14:03|98.3 14:14:05|98.3 14:14:06|98.6 14:14:07|98.6 14:14:08|98.6 14:14:09|98.7 14:14:10|99.2 14:14:11|99.5 14:14:11|99.1 14:14:13|98.4 14:14:14|98.4 14:14:15|98.4 14:14:16|98.4 14:14:17|98.4 14:14:18|99.4 14:14:19|99.6 14:14:20|99.6 14:14:21|99.6 14:14:22|99.1 14:14:23|99.1 14:14:24|99.1 14:14:25|99.1 14:14:26|100. 14:14:27|100. 14:14:28|100. 14:14:29|100. 14:14:30|100. 14:14:31|100. 14:14:32|100. 14:14:33|100. 14:14:34|99.9 14:14:35|100. 14:14:37|100. 14:14:38|100. 14:14:40|100.3 14:14:40|100.3 14:14:42|100. 14:14:44|99.6 14:14:44|99.6 14:14:46|99.6 14:14:47|99.6 14:14:48|99.6 14:14:48|100.3 14:14:50|100.3 14:14:50|100.3 14:14:52|99.5 14:14:53|99.5 14:14:54|99.5 14:14:56|99.6 14:14:56|99.6 14:14:57|99.1 14:14:58|99.1 14:14:59|99.3 14:15:00|99.3 14:15:01|99.3 14:15:02|99.3 14:15:03|99.3 14:15:04|99. 14:15:05|98.9 14:15:06|98.9 14:15:07|98.9 14:15:08|98.9 14:15:09|99.4 14:15:10|99.3 14:15:11|99.3 14:15:12|99.3 14:15:13|99.7 14:15:14|99.8 14:15:15|99.8 14:15:16|99.4 14:15:17|99.3 14:15:18|99.3 14:15:19|99.3 14:15:20|99.5 14:15:21|99.4 14:15:22|99.4 14:15:23|99.5 14:15:24|99.5 14:15:25|99.5 14:15:26|99.8 14:15:27|99.8 14:15:28|99.8 14:15:29|99.8 14:15:30|99.8 14:15:31|99.8 14:15:32|99.8 14:15:33|99.8 14:15:35|100.1 14:15:35|100.4 14:15:38|100.4 14:15:39|100.7 14:15:40|100.7 14:15:42|100.7 14:15:42|100.7 14:15:43|100.7 14:15:44|100.2 14:15:46|100.2 14:15:46|100.2 14:15:49|100.2 14:15:50|100.4 14:15:51|100.4 14:15:52|100.4 14:15:53|100.4 14:15:54|100.4 14:15:55|100.2 14:15:57|100.7 14:15:57|100.7 14:15:59|100.4 14:16:00|100.3 14:16:01|100.2 14:16:02|100.4 14:16:03|100.7 14:16:04|100.8 14:16:05|100.7 14:16:06|101. 14:16:07|101. 14:16:08|101. 14:16:09|101. 14:16:10|101. 14:16:11|100.6 14:16:12|100.4 14:16:13|100.4 14:16:14|100.4 14:16:15|100.9 14:16:16|100.6 14:16:17|100.7 14:16:18|100.6 14:16:20|101. 14:16:20|101.3 14:16:21|101. 14:16:23|101. 14:16:23|100.9 14:16:24|101. 14:16:25|100.7 14:16:26|100.7 14:16:28|100.7 14:16:29|100.7 14:16:29|100.7 14:16:31|100.9 14:16:32|100.5 14:16:33|100.3 14:16:33|100.3 14:16:35|100.6 14:16:35|100.5 14:16:37|100.3 14:16:38|100.5 14:16:39|100.7 14:16:41|100.8 14:16:42|100.8 14:16:43|100.8 14:16:44|100.5 14:16:45|100.7 14:16:46|100.7 14:16:47|100.7 14:16:49|100.7 14:16:49|100.6 14:16:51|100.8 14:16:51|100.8 14:16:53|100.5 14:16:54|100.6 14:16:55|100.6 14:16:56|100.6 14:16:57|100.6 14:16:58|100.6 14:16:59|100.1 14:17:00|99.8 14:17:01|99.8 14:17:02|99.8 14:17:03|100. 14:17:04|99.9 14:17:05|99.9 14:17:06|100.1 14:17:07|100.3 14:17:08|100.6 14:17:09|100.6 14:17:10|100.4 14:17:11|100.5 14:17:12|100.7 14:17:13|101. 14:17:14|101. 14:17:15|101. 14:17:16|100.8 14:17:17|101.1 14:17:18|101.1 14:17:19|101.1 14:17:20|101.2 14:17:21|101.2 14:17:22|101.4 14:17:23|101.5 14:17:24|101.5 14:17:25|101.5 14:17:26|101.4 14:17:27|101.4 14:17:28|101.5 14:17:29|101.5 14:17:30|101.8 14:17:31|101.8 14:17:32|101.8 14:17:33|101.8 14:17:34|101.8 14:17:35|102.7 14:17:36|102.6 14:17:37|102.7 14:17:38|102.7 14:17:40|102.7 14:17:41|102.7 14:17:43|102.5 14:17:44|102.5 14:17:45|101.6 14:17:46|101.6 14:17:47|101.6 14:17:48|101.6 14:17:49|101.6 14:17:50|101.6 14:17:51|102. 14:17:52|102. 14:17:53|102. 14:17:54|102.2 14:17:56|102.2 14:17:56|102.2 14:17:58|102.5 14:17:59|102.5 14:18:00|102.3 14:18:01|102.2 14:18:02|102.2 14:18:03|102.2 14:18:04|102.2 14:18:05|102.2 14:18:06|102.5 14:18:07|102.5 14:18:08|102.5 14:18:09|102. 14:18:10|102. 14:18:11|102. 14:18:12|102. 14:18:13|102. 14:18:14|102. 14:18:16|102. 14:18:16|102.1 14:18:18|102.2 14:18:18|102.1 14:18:19|102.4 14:18:21|102.5 14:18:22|102.5 14:18:22|102.4 14:18:24|103. 14:18:25|103. 14:18:26|103. 14:18:27|102.9 14:18:28|102.9 14:18:29|102.5 14:18:30|102.5 14:18:31|102.5 14:18:32|102.4 14:18:33|103. 14:18:34|103. 14:18:35|103. 14:18:36|102.8 14:18:37|102.8 14:18:38|102.8 14:18:39|102.5 14:18:41|103. 14:18:42|102.8 14:18:43|102.8 14:18:44|102.4 14:18:45|101.8 14:18:46|101.8 14:18:48|102. 14:18:49|102. 14:18:50|102. 14:18:51|102. 14:18:52|102. 14:18:53|102.4 14:18:54|102.4 14:18:55|102.4 14:18:56|102. 14:18:57|102. 14:18:58|102. 14:18:59|102.2 14:19:00|102.2 14:19:01|102.4 14:19:02|102.4 14:19:03|102.4 14:19:04|102.4 14:19:05|102. 14:19:06|102.4 14:19:07|102. 14:19:08|102. 14:19:09|102.4 14:19:10|102. 14:19:11|102. 14:19:12|102. 14:19:13|102. 14:19:14|102.3 14:19:15|102.3 14:19:16|102. 14:19:17|101.8 14:19:18|102.2 14:19:19|102.2 14:19:20|102.2 14:19:21|101.9 14:19:22|101.9 14:19:23|101.9 14:19:24|102.1 14:19:25|102.1 14:19:26|102.2 14:19:27|102.2 14:19:28|102.3 14:19:29|102.4 14:19:30|102.4 14:19:31|102.4 14:19:32|102.4 14:19:33|102.4 14:19:34|102.4 14:19:35|102. 14:19:37|102.4 14:19:38|102.4 14:19:38|102.5 14:19:40|102.2 14:19:42|102. 14:19:43|102.4 14:19:45|102.4 14:19:46|102.4 14:19:47|102.4 14:19:48|102.4 14:19:49|102.4 14:19:50|102.4 14:19:51|102.3 14:19:52|101.7 14:19:53|102.3 14:19:54|102.4 14:19:55|102.4 14:19:56|102.4 14:19:57|102.4 14:19:58|102.2 14:19:59|102.4 14:20:00|102.4 14:20:02|102.4 14:20:03|102.4 14:20:03|102.2 14:20:05|102.4 14:20:06|102.4 14:20:07|102.4 14:20:08|102.1 14:20:09|102.1 14:20:10|102.1 14:20:11|102.1 14:20:12|102.1 14:20:13|102.1 14:20:14|102.1 14:20:15|102.5 14:20:16|102.5 14:20:17|102.5 14:20:18|102.5 14:20:19|103. 14:20:20|103. 14:20:21|103. 14:20:22|102.5 14:20:23|102.5 14:20:24|102.5 14:20:25|102.5 14:20:25|102.5 14:20:27|102.5 14:20:28|102.5 14:20:29|102.5 14:20:30|102.5 14:20:30|102.5 14:20:32|102. 14:20:33|102. 14:20:33|102.1 14:20:34|102.1 14:20:36|102.1 14:20:37|101.8 14:20:37|101.8 14:20:39|101.8 14:20:40|101.8 14:20:42|102. 14:20:42|102. 14:20:43|102. 14:20:45|101.7 14:20:47|101.7 14:20:47|101.8 14:20:48|101.7 14:20:49|101.7 14:20:50|101.8 14:20:51|101.8 14:20:53|101.7 14:20:54|101.7 14:20:56|101.8 14:20:56|102. 14:20:57|102. 14:20:58|101.7 14:20:59|101.8 14:21:00|101.8 14:21:01|101.5 14:21:02|101.5 14:21:04|101.5 14:21:05|101.5 14:21:07|101.5 14:21:07|101.4 14:21:08|101. 14:21:09|101. 14:21:11|101. 14:21:12|101.3 14:21:13|101.9 14:21:14|101.9 14:21:14|101.6 14:21:16|101.6 14:21:17|101.6 14:21:18|101.6 14:21:19|101.3 14:21:20|101.3 14:21:21|101.3 14:21:22|101.3 14:21:23|101.3 14:21:24|101.1 14:21:25|101.5 14:21:26|101.4 14:21:28|101.4 14:21:28|101.4 14:21:29|101.4 14:21:30|101.4 14:21:31|101.2 14:21:32|102.1 14:21:33|101.8 14:21:34|102. 14:21:35|101.5 14:21:36|101.5 14:21:37|101.5 14:21:38|102.2 14:21:39|102.2 14:21:40|101.7 14:21:42|102.3 14:21:44|102.4 14:21:44|102.5 14:21:45|102.5 14:21:46|102.5 14:21:48|102.5 14:21:48|102.5 14:21:49|102.2 14:21:50|102.2 14:21:51|102.5 14:21:53|102.5 14:21:54|102.5 14:21:56|102.5 14:21:56|102.5 14:21:57|102.5 14:21:58|101.2 14:22:00|102.2 14:22:00|102.2 14:22:02|102.2 14:22:03|102.2 14:22:04|102.2 14:22:05|102.3 14:22:07|102. 14:22:07|102.5 14:22:09|102.5 14:22:09|102.1 14:22:10|102.1 14:22:12|102.5 14:22:12|102.5 14:22:13|102.7 14:22:15|102.5 14:22:15|102.5 14:22:16|102.5 14:22:18|102.5 14:22:18|102.5 14:22:20|102.3 14:22:20|102.8 14:22:21|102.8 14:22:22|102.8 14:22:23|102.8 14:22:25|102.5 14:22:25|102.5 14:22:26|102.5 14:22:27|102.5 14:22:28|102.5 14:22:30|102.5 14:22:30|102.5 14:22:31|102.5 14:22:32|102.8 14:22:33|102.6 14:22:34|102.5 14:22:35|102.5 14:22:36|102.5 14:22:37|102.5 14:22:38|102.5 14:22:39|102.5 14:22:41|102.5 14:22:41|103. 14:22:43|103. 14:22:45|103.6 14:22:46|103.6 14:22:47|103.6 14:22:48|103. 14:22:49|103. 14:22:51|103.2 14:22:52|103.2 14:22:53|103.5 14:22:54|103.5 14:22:55|103.4 14:22:56|102.6 14:22:57|102.6 14:22:59|103.6 14:23:00|103.6 14:23:00|103.6 14:23:02|103. 14:23:03|103. 14:23:04|103. 14:23:05|103. 14:23:06|103.3 14:23:07|103.3 14:23:08|103.3 14:23:09|103.3 14:23:10|103.3 14:23:11|103.2 14:23:12|103.2 14:23:13|102.7 14:23:14|102.7 14:23:15|102.7 14:23:17|102.5 14:23:18|102.5 14:23:18|102.5 14:23:20|102.5 14:23:21|102.5 14:23:21|102.7 14:23:22|102.7 14:23:23|102.7 14:23:24|102.7 14:23:25|102.7 14:23:26|102.7 14:23:28|103.2 14:23:29|102.7 14:23:29|102.7 14:23:31|102.7 14:23:31|102.7 14:23:32|102.7 14:23:34|103.3 14:23:34|103.3 14:23:35|103.3 14:23:37|103.3 14:23:37|103.3 14:23:38|103.3 14:23:40|103.3 14:23:40|103.3 14:23:42|103.3 14:23:42|103.3 14:23:44|103. 14:23:46|102.7 14:23:47|102.7 14:23:48|102.7 14:23:49|102.7 14:23:50|102.7 14:23:51|102.5 14:23:52|102.2 14:23:53|102.2 14:23:54|102.2 14:23:56|102.2 14:23:57|102.6 14:23:58|102.6 14:23:59|102.6 14:24:00|102.6 14:24:01|102.7 14:24:02|102.7 14:24:03|102.7 14:24:04|102.7 14:24:05|102.7 14:24:06|102.7 14:24:07|102.7 14:24:08|102.7 14:24:09|102.7 14:24:10|102.7 14:24:11|102.6 14:24:12|102.6 14:24:13|102.7 14:24:14|103.3 14:24:16|102.7 14:24:17|102.8 14:24:18|102.8 14:24:18|102.8 14:24:20|102.7 14:24:21|102.7 14:24:22|102.7 14:24:23|102.7 14:24:24|102.7 14:24:25|102.7 14:24:26|102.7 14:24:27|102.7 14:24:28|102.7 14:24:29|102.7 14:24:30|102.7 14:24:31|103. 14:24:32|103. 14:24:33|103. 14:24:34|102.7 14:24:35|102.7 14:24:36|102.7 14:24:37|102.7 14:24:38|103. 14:24:39|103. 14:24:40|103. 14:24:41|102.7 14:24:42|102.7 14:24:43|102.7 14:24:44|102.7 14:24:46|103.1 14:24:46|103. 14:24:47|103. 14:24:49|102.7 14:24:50|102.7 14:24:51|102.7 14:24:51|102.7 14:24:53|102.7 14:24:53|103.3 14:24:54|102.7 14:24:56|103. 14:24:57|103.3 14:24:58|102.7 14:25:00|103.4 14:25:01|103.4 14:25:02|103.6 14:25:03|103.6 14:25:04|103.6 14:25:05|103.6 14:25:06|102.9 14:25:07|102.9 14:25:08|102.9 14:25:09|103.4 14:25:10|102.9 14:25:11|102.9 14:25:12|103.6 14:25:13|103.6 14:25:14|103.6 14:25:15|103.6 14:25:16|103.6 14:25:17|103.6 14:25:18|103.6 14:25:19|103.6 14:25:20|103.6 14:25:21|103.6 14:25:22|103.3 14:25:23|102.1 14:25:24|102.3 14:25:25|102.4 14:25:26|102.4 14:25:27|102.4 14:25:28|102.4 14:25:29|103. 14:25:30|103. 14:25:31|102.5 14:25:32|102.6 14:25:33|102.6 14:25:34|102.6 14:25:35|102.6 14:25:36|103. 14:25:37|102.1 14:25:38|102.1 14:25:39|102.1 14:25:40|102.1 14:25:41|102.1 14:25:42|102.1 14:25:43|102.1 14:25:44|102.1 14:25:45|101.7 14:25:47|101.7 14:25:48|102.1 14:25:50|102.1 14:25:51|102.6 14:25:52|102.6 14:25:54|102.6 14:25:55|102.6 14:25:56|102.6 14:25:57|102.6 14:25:58|102.4 14:25:59|102.4 14:26:00|102.1 14:26:01|102.4 14:26:02|102.4 14:26:03|102.4 14:26:04|102.4 14:26:05|102.4 14:26:06|102.4 14:26:07|102.4 14:26:08|102.6 14:26:09|102.6 14:26:10|102.3 14:26:11|102.3 14:26:12|102.3 14:26:13|102.3 14:26:14|102.3 14:26:15|102.3 14:26:16|102.6 14:26:17|103. 14:26:18|102.6 14:26:19|102.6 14:26:20|102.4 14:26:21|102.4 14:26:22|102.4 14:26:23|102.4 14:26:24|102.4 14:26:26|102.4 14:26:27|102.5 14:26:28|102.5 14:26:29|102.5 14:26:29|102.5 14:26:31|102.5 14:26:32|102.5 14:26:33|102.5 14:26:34|102.5 14:26:36|103.3 14:26:36|103.6 14:26:37|103.4 14:26:38|103.4 14:26:39|102.8 14:26:40|102.8 14:26:41|102.8 14:26:42|102.8 14:26:43|102.8 14:26:44|102.9 14:26:45|102.9 14:26:47|103. 14:26:49|103. 14:26:50|103. 14:26:52|103. 14:26:52|103. 14:26:53|103. 14:26:54|102.9 14:26:55|102.8 14:26:56|103. 14:26:57|102.8 14:26:58|103. 14:26:59|103. 14:27:00|103. 14:27:02|103. 14:27:02|102.5 14:27:03|102.5 14:27:04|102.5 14:27:05|102.5 14:27:06|102.5 14:27:07|102.6 14:27:08|102.6 14:27:09|102.6 14:27:10|102.6 14:27:11|102.6 14:27:12|102.6 14:27:13|102.1 14:27:14|102.1 14:27:15|102.1 14:27:16|102.5 14:27:17|102.5 14:27:18|102.5 14:27:19|102.5 14:27:20|102.5 14:27:21|102.5 14:27:23|102.1 14:27:24|102.1 14:27:25|102.3 14:27:26|102.5 14:27:27|102.3 14:27:28|102.3 14:27:29|102.3 14:27:30|102.3 14:27:31|102.3 14:27:32|102.4 14:27:33|102.2 14:27:34|102.1 14:27:34|102.1 14:27:35|102.1 14:27:37|102.6 14:27:38|102.6 14:27:38|102.6 14:27:40|102.6 14:27:41|102.1 14:27:42|102.3 14:27:43|102.3 14:27:44|102.3 14:27:45|102. 14:27:46|102. 14:27:48|102.2 14:27:49|102.2 14:27:51|102.3 14:27:51|102.3 14:27:52|101.8 14:27:54|102.1 14:27:54|102.1 14:27:56|101.7 14:27:57|102.3 14:27:59|102. 14:27:59|102. 14:28:00|102. 14:28:02|102. 14:28:03|102. 14:28:04|102.2 14:28:05|102.2 14:28:06|102. 14:28:07|102. 14:28:08|102. 14:28:09|102. 14:28:10|102. 14:28:11|101.7 14:28:13|101.5 14:28:14|101.5 14:28:16|101.5 14:28:16|101.5 14:28:18|101.1 14:28:19|101.1 14:28:19|101.1 14:28:20|101.1 14:28:21|101.1 14:28:23|101.1 14:28:24|101.1 14:28:25|101.1 14:28:25|101.1 14:28:26|101.1 14:28:27|101.1 14:28:28|101.1 14:28:29|101.1 14:28:31|101.1 14:28:31|101.1 14:28:32|101.6 14:28:33|101.6 14:28:35|101.6 14:28:36|101.1 14:28:36|101. 14:28:37|101. 14:28:38|101.2 14:28:39|101.2 14:28:40|101.2 14:28:41|101. 14:28:42|101. 14:28:44|101. 14:28:45|100.3 14:28:46|100.3 14:28:46|100.3 14:28:48|100.3 14:28:48|100.3 14:28:50|101.2 14:28:51|101.2 14:28:52|101.2 14:28:53|100.5 14:28:54|100.5 14:28:55|100.4 14:28:56|100.4 14:28:57|100.4 14:28:58|100.3 14:28:59|100.3 14:29:00|100.3 14:29:02|100.5 14:29:03|100.5 14:29:04|100.4 14:29:05|100.4 14:29:05|100.4 14:29:06|100.4 14:29:07|100.4 14:29:09|100.4 14:29:10|100.3 14:29:11|100.3 14:29:12|100.4 14:29:12|100.4 14:29:14|100.4 14:29:14|100.4 14:29:16|100.4 14:29:17|100.4 14:29:18|100.4 14:29:19|101. 14:29:19|101. 14:29:21|101. 14:29:21|101. 14:29:22|101. 14:29:23|101. 14:29:24|101. 14:29:25|101. 14:29:26|101.1 14:29:28|101. 14:29:29|100.7 14:29:30|101. 14:29:31|101. 14:29:31|101. 14:29:32|100.5 14:29:33|100.5 14:29:35|100.5 14:29:36|100.5 14:29:37|101. 14:29:37|101. 14:29:38|101. 14:29:40|100.7 14:29:41|100.7 14:29:41|100.7 14:29:42|100.7 14:29:43|100.5 14:29:45|100.7 14:29:45|100.4 14:29:46|100.3 14:29:47|100.3 14:29:49|100.6 14:29:51|100.2 14:29:52|100.2 14:29:53|100.2 14:29:54|100.1 14:29:55|100. 14:29:56|100. 14:29:57|100. 14:29:58|99.7 14:29:59|99.5 14:30:00|99.4 14:30:02|99.3 14:30:03|99.3 14:30:04|99.4 14:30:06|99.4 14:30:06|99.4 14:30:08|99.4 14:30:08|99.4 14:30:10|99.3 14:30:11|99.6 14:30:12|99.6 14:30:13|100. 14:30:14|100. 14:30:15|100.6 14:30:16|100.6 14:30:16|100.6 14:30:18|100.6 14:30:18|100.6 14:30:19|100.3 14:30:21|100.6 14:30:22|100.1 14:30:22|100.1 14:30:23|100.2 14:30:24|100.2 14:30:25|100.2 14:30:26|100. 14:30:27|100.1 14:30:29|100.1 14:30:30|100.1 14:30:30|100.1 14:30:31|100.1 14:30:32|99.7 14:30:33|99.7 14:30:35|99.7 14:30:35|99.7 14:30:36|99.8 14:30:37|99.8 14:30:39|98.4 14:30:39|100. 14:30:41|100. 14:30:41|100. 14:30:42|100.2 14:30:43|100.2 14:30:44|100.2 14:30:45|99.7 14:30:46|97.9 14:30:48|100.1 14:30:49|100.1 14:30:50|100.1 14:30:50|99.7 14:30:52|100.2 14:30:54|99.8 14:30:55|99.8 14:30:57|100.5 14:30:58|100.5 14:30:58|100.5 14:31:00|100.5 14:31:00|100.5 14:31:02|100.5 14:31:02|100.5 14:31:03|100.5 14:31:04|100.5 14:31:05|100.5 14:31:07|99.6 14:31:08|99.8 14:31:09|99.8 14:31:10|99.8 14:31:11|99.9 14:31:12|99.8 14:31:13|99.8 14:31:14|99.7 14:31:15|99.7 14:31:16|99.7 14:31:17|99.7 14:31:18|99.7 14:31:19|99.7 14:31:20|99.7 14:31:21|99.7 14:31:22|99.8 14:31:23|100. 14:31:24|100. 14:31:25|100. 14:31:26|100.2 14:31:27|99.9 14:31:28|99.8 14:31:29|99.8 14:31:30|99.9 14:31:31|99.9 14:31:32|99.9 14:31:33|99.9 14:31:34|99.8 14:31:35|99.8 14:31:36|99.9 14:31:37|99.9 14:31:38|99.9 14:31:39|99.9 14:31:40|99.8 14:31:41|99.8 14:31:42|99.8 14:31:43|99.8 14:31:44|99.8 14:31:45|99.8 14:31:46|99.8 14:31:47|99.8 14:31:48|99.8 14:31:49|99.8 14:31:50|100.2 14:31:52|100.2 14:31:54|100.2 14:31:54|100.2 14:31:56|99.9 14:31:58|99.9 14:31:58|100.1 14:31:59|100.1 14:32:01|100.4 14:32:02|100.4 14:32:04|100.4 14:32:04|100. 14:32:05|100.2 14:32:06|100.2 14:32:08|99.9 14:32:09|99.9 14:32:10|99.9 14:32:11|99.9 14:32:11|99.9 14:32:12|99.8 14:32:14|99.8 14:32:15|99.8 14:32:16|99.8 14:32:17|100.1 14:32:18|100.1 14:32:19|100.1 14:32:21|99.8 14:32:21|99.8 14:32:22|99.9 14:32:23|99.9 14:32:24|99.8 14:32:25|100.2 14:32:27|100.2 14:32:28|100.2 14:32:29|100.2 14:32:30|100.3 14:32:32|100.5 14:32:32|100.5 14:32:33|100.2 14:32:34|100.2 14:32:35|100.2 14:32:36|100.2 14:32:37|100.2 14:32:38|100.2 14:32:39|100.2 14:32:40|100.2 14:32:41|100.2 14:32:42|100.2 14:32:43|100.2 14:32:44|100.2 14:32:45|100.3 14:32:46|100.3 14:32:47|100.4 14:32:48|100.4 14:32:49|100.8 14:32:50|100.6 14:32:52|101. 14:32:54|101. 14:32:54|101. 14:32:55|101. 14:32:56|101. 14:32:58|101. 14:33:00|101.1 14:33:00|101.1 14:33:01|101.1 14:33:02|101.1 14:33:03|101.1 14:33:04|101.1 14:33:06|101.1 14:33:06|101.1 14:33:08|101.1 14:33:09|101.1 14:33:10|101.1 14:33:11|101.1 14:33:12|101. 14:33:12|101.5 14:33:14|101.5 14:33:15|101.6 14:33:17|101.9 14:33:17|101.3 14:33:18|101.3 14:33:19|101.4 14:33:20|101.2 14:33:21|101.2 14:33:22|101.2 14:33:23|101.5 14:33:24|101.3 14:33:25|101.4 14:33:26|101.4 14:33:28|101.6 14:33:28|101.5 14:33:30|101.5 14:33:31|101.1 14:33:32|101.1 14:33:33|101.1 14:33:34|101.1 14:33:35|101.3 14:33:36|101.3 14:33:37|101.3 14:33:38|101.3 14:33:39|101.3 14:33:40|101.3 14:33:40|101.3 14:33:42|101.3 14:33:43|101.3 14:33:43|101.3 14:33:45|101.1 14:33:46|101.1 14:33:47|101.1 14:33:48|101.4 14:33:48|101.4 14:33:49|101.4 14:33:51|101.1 14:33:52|101.1 14:33:54|101.5 14:33:55|101.5 14:33:57|101.5 14:33:57|101.3 14:33:58|101.1 14:33:59|101.1 14:34:00|101.1 14:34:02|101.1 14:34:03|101. 14:34:04|101. 14:34:05|101. 14:34:06|100.9 14:34:07|100.9 14:34:08|101.1 14:34:09|101.1 14:34:10|101.1 14:34:11|101.1 14:34:12|101.1 14:34:13|101.1 14:34:14|101.1 14:34:15|101.1 14:34:16|101.1 14:34:17|101.7 14:34:18|101.7 14:34:19|101.7 14:34:21|101.7 14:34:22|101.7 14:34:23|101.7 14:34:24|101.7 14:34:25|101.7 14:34:26|101.7 14:34:27|102. 14:34:28|102. 14:34:29|102. 14:34:30|102. 14:34:31|102. 14:34:32|102. 14:34:33|102. 14:34:34|102. 14:34:35|102.1 14:34:36|102.1 14:34:37|102.1 14:34:38|102. 14:34:40|101.9 14:34:40|101.9 14:34:41|102.2 14:34:42|102.2 14:34:44|102.2 14:34:44|102.1 14:34:46|102.4 14:34:46|102.3 14:34:47|102. 14:34:48|102. 14:34:49|102. 14:34:50|102.5 14:34:51|102.5 14:34:52|102.6 14:34:54|102.4 14:34:56|102.7 14:34:57|102.7 14:34:58|102.6 14:35:00|102. 14:35:00|102. 14:35:02|102. 14:35:03|102. 14:35:04|102.5 14:35:05|102.5 14:35:06|102.5 14:35:07|102.7 14:35:08|102.8 14:35:09|102.8 14:35:10|102.6 14:35:11|102.6 14:35:12|102.6 14:35:13|102.6 14:35:14|102.3 14:35:15|102.3 14:35:16|102.3 14:35:17|102.3 14:35:18|102.3 14:35:19|102.2 14:35:20|102.2 14:35:21|102.2 14:35:22|102.2 14:35:23|102.1 14:35:24|102.2 14:35:25|102.2 14:35:26|102.2 14:35:27|102.2 14:35:28|102.2 14:35:29|102.2 14:35:30|102.2 14:35:31|102.2 14:35:32|102.3 14:35:33|102.3 14:35:34|102.3 14:35:35|102.3 14:35:36|102.2 14:35:37|102.2 14:35:38|102.2 14:35:39|102.2 14:35:40|101.7 14:35:41|101.7 14:35:42|101.6 14:35:43|101.6 14:35:45|101.6 14:35:46|101.4 14:35:46|101.2 14:35:47|101.2 14:35:48|101.3 14:35:49|101.3 14:35:51|101.3 14:35:51|101.3 14:35:52|101.4 14:35:54|101.4 14:35:55|101.3 14:35:56|101.3 14:35:58|101.3 14:35:59|101.3 14:36:00|101.6 14:36:01|101.6 14:36:02|101.6 14:36:04|101.6 14:36:05|101.6 14:36:06|101.6 14:36:07|101.6 14:36:08|101.6 14:36:09|102. 14:36:10|101.7 14:36:11|101.8 14:36:12|101.7 14:36:13|101.7 14:36:14|101.7 14:36:16|101.6 14:36:17|101.7 14:36:18|101.8 14:36:19|101.8 14:36:20|101.6 14:36:20|101.3 14:36:22|101.3 14:36:23|101.6 14:36:23|101.6 14:36:24|101.6 14:36:26|101.6 14:36:26|101.6 14:36:28|102. 14:36:28|102.1 14:36:29|101.7 14:36:31|101.7 14:36:32|101.7 14:36:33|101.7 14:36:33|101.7 14:36:34|101.7 14:36:35|102. 14:36:36|102.2 14:36:37|102.2 14:36:39|102.2 14:36:40|102.2 14:36:41|102.2 14:36:42|102.2 14:36:43|102.2 14:36:43|102.2 14:36:45|102.2 14:36:45|102.2 14:36:47|102.2 14:36:47|102.2 14:36:48|102.2 14:36:50|103. 14:36:50|103.6 14:36:51|103.6 14:36:52|103.6 14:36:53|103.6 14:36:55|102.6 14:36:57|102.2 14:36:58|102.2 14:36:59|102.2 14:37:01|102.2 14:37:02|102.2 14:37:03|102.2 14:37:04|102.2 14:37:05|102.2 14:37:06|102.2 14:37:07|102. 14:37:08|101.9 14:37:09|102.2 14:37:10|102.3 14:37:11|102.3 14:37:12|102.3 14:37:13|102.3 14:37:14|102.4 14:37:15|102.4 14:37:16|102.4 14:37:17|102.3 14:37:18|102.3 14:37:19|102.4 14:37:20|102.2 14:37:21|102.2 14:37:22|102.2 14:37:23|102.2 14:37:24|102.2 14:37:25|102.2 14:37:26|102.2 14:37:27|101.8 14:37:28|101.8 14:37:29|102.2 14:37:30|102.2 14:37:31|102.2 14:37:32|102.2 14:37:33|102.2 14:37:34|102.2 14:37:36|102.2 14:37:36|102.4 14:37:37|102.4 14:37:39|102.4 14:37:39|102.7 14:37:41|102.7 14:37:41|102.7 14:37:42|102.7 14:37:44|102.7 14:37:44|102.7 14:37:45|102.7 14:37:46|103. 14:37:48|103. 14:37:50|103. 14:37:50|103. 14:37:51|103. 14:37:52|103. 14:37:53|103. 14:37:54|102.9 14:37:56|103.6 14:37:58|103.1 14:37:58|103.1 14:38:00|103.1 14:38:00|103.1 14:38:03|103.8 14:38:04|104. 14:38:05|104. 14:38:06|104. 14:38:07|103.8 14:38:08|103.8 14:38:09|104. 14:38:10|104. 14:38:11|104. 14:38:12|104. 14:38:12|104. 14:38:14|104. 14:38:15|103.8 14:38:16|104.2 14:38:17|104.2 14:38:18|104.2 14:38:19|104.3 14:38:20|104.3 14:38:21|104.3 14:38:22|104.3 14:38:23|104.3 14:38:23|104.3 14:38:25|104.3 14:38:26|104.6 14:38:27|104.6 14:38:28|104.6 14:38:28|104.2 14:38:30|104.1 14:38:30|104.2 14:38:31|104.2 14:38:33|104.2 14:38:34|103.8 14:38:35|103.8 14:38:36|103.8 14:38:36|103.8 14:38:38|104.6 14:38:39|104.7 14:38:40|104.7 14:38:41|104.4 14:38:42|104.6 14:38:43|104.6 14:38:44|104.6 14:38:46|104.8 14:38:46|104.8 14:38:48|104.8 14:38:49|104.8 14:38:49|103.9 14:38:50|103.9 14:38:52|103.9 14:38:53|103.9 14:38:54|104.7 14:38:55|104.4 14:38:56|104.4 14:38:58|104.4 14:38:59|104.4 14:39:01|104.4 14:39:01|104.4 14:39:02|104.4 14:39:03|104.4 14:39:04|104.4 14:39:05|104.4 14:39:06|104.4 14:39:08|104.4 14:39:10|104.6 14:39:10|104.6 14:39:11|104.4 14:39:12|104.4 14:39:13|104.3 14:39:15|104.4 14:39:16|104.2 14:39:17|104.2 14:39:18|104.2 14:39:20|104.2 14:39:21|104.2 14:39:22|104.2 14:39:23|104.3 14:39:24|104.3 14:39:25|104.3 14:39:26|104.3 14:39:27|104.3 14:39:28|104.5 14:39:29|104.5 14:39:30|104.5 14:39:31|104.5 14:39:32|104.5 14:39:33|104.5 14:39:34|104.5 14:39:35|103.7 14:39:36|103.7 14:39:37|103.7 14:39:38|103.7 14:39:39|103.7 14:39:40|103.7 14:39:41|103.7 14:39:42|103.7 14:39:43|103.6 14:39:44|103.5 14:39:45|103.7 14:39:46|103.7 14:39:47|103.7 14:39:48|103.5 14:39:49|103.5 14:39:50|103.5 14:39:51|103.5 14:39:52|103.5 14:39:53|103.5 14:39:54|103.7 14:39:55|103.7 14:39:57|103.7 14:39:58|103.5 14:40:00|103.7 14:40:00|103.7 14:40:02|103.7 14:40:04|103.7 14:40:05|103.7 14:40:05|103.7 14:40:06|103.7 14:40:07|103.7 14:40:09|103.7 14:40:10|103.7 14:40:11|103.7 14:40:12|103.7 14:40:13|103.7 14:40:15|103.9 14:40:16|104. 14:40:16|104. 14:40:18|104. 14:40:18|103.7 14:40:20|103.7 14:40:21|103.7 14:40:22|104. 14:40:23|104. 14:40:24|104. 14:40:25|104.2 14:40:26|104.2 14:40:27|104.2 14:40:28|104.2 14:40:29|103.9 14:40:30|103.9 14:40:32|104.3 14:40:33|104.3 14:40:34|104.3 14:40:34|104.3 14:40:35|104.3 14:40:36|104.3 14:40:38|104.4 14:40:38|104.4 14:40:40|104.4 14:40:40|104.4 14:40:41|104.4 14:40:42|104.2 14:40:44|104.2 14:40:44|104.2 14:40:45|104.3 14:40:46|104.3 14:40:47|104.3 14:40:48|104.3 14:40:50|104.3 14:40:50|104.3 14:40:51|104.3 14:40:52|104.3 14:40:53|104.1 14:40:54|104.1 14:40:55|104.3 14:40:56|104.3 14:40:58|104.3 14:41:00|104.3 14:41:01|104.3 14:41:02|104.1 14:41:03|104.1 14:41:04|104.1 14:41:05|104.2 14:41:06|104.2 14:41:07|104.2 14:41:09|104.2 14:41:09|104.2 14:41:11|104. 14:41:12|104. 14:41:13|103.9 14:41:14|103.9 14:41:15|103.9 14:41:17|103.9 14:41:17|103.9 14:41:18|103.9 14:41:19|103.9 14:41:21|103.9 14:41:22|103.9 14:41:23|103.4 14:41:23|103.4 14:41:24|103. 14:41:25|103.1 14:41:27|103.1 14:41:27|103. 14:41:29|103. 14:41:29|103.1 14:41:30|103.1 14:41:32|103.1 14:41:32|103. 14:41:34|103. 14:41:34|103.4 14:41:35|103.1 14:41:37|103.1 14:41:38|103.4 14:41:38|103.4 14:41:40|103.4 14:41:40|103.4 14:41:41|103.4 14:41:43|103.4 14:41:43|103.5 14:41:45|103.9 14:41:46|103.5 14:41:47|103.6 14:41:47|103.6 14:41:49|104. 14:41:49|104. 14:41:50|103.7 14:41:51|103.7 14:41:52|103.7 14:41:54|104.2 14:41:55|103.9 14:41:55|103.9 14:41:56|104. 14:41:57|104. 14:41:59|103.8 14:42:01|104. 14:42:02|103.7 14:42:03|103.7 14:42:04|103.7 14:42:05|103.7 14:42:06|103.7 14:42:07|103.6 14:42:08|103.3 14:42:09|103.3 14:42:10|103.3 14:42:11|103.3 14:42:12|103.1 14:42:13|103.1 14:42:14|103.1 14:42:15|103.1 14:42:16|103.1 14:42:17|103.1 14:42:18|103.7 14:42:19|103.7 14:42:20|103.7 14:42:21|103.8 14:42:22|103.8 14:42:24|103.9 14:42:25|103.7 14:42:26|103.6 14:42:27|103.6 14:42:28|103.6 14:42:29|103.6 14:42:30|103.5 14:42:31|103.5 14:42:32|103.5 14:42:33|103.3 14:42:34|103.3 14:42:35|103.5 14:42:36|103.5 14:42:37|103.7 14:42:38|103.3 14:42:39|103.7 14:42:40|103.7 14:42:40|103.7 14:42:42|103.7 14:42:42|103.7 14:42:44|103.7 14:42:45|103.8 14:42:45|103.8 14:42:47|103.8 14:42:47|103.8 14:42:49|103.8 14:42:50|103.8 14:42:51|103.8 14:42:52|103.8 14:42:53|103.4 14:42:54|103.4 14:42:55|103.6 14:42:56|103.6 14:42:57|103.6 14:42:58|103.6 14:43:00|103.6 14:43:01|103.6 14:43:02|103.6 14:43:03|103.6 14:43:05|103.5 14:43:06|103.6 14:43:07|103.6 14:43:08|103.6 14:43:09|103.6 14:43:10|103.6 14:43:12|103.8 14:43:13|103.6 14:43:14|103.6 14:43:14|103.6 14:43:15|103.6 14:43:17|103.6 14:43:18|103.6 14:43:19|103.6 14:43:20|103.5 14:43:21|103.1 14:43:21|103.1 14:43:23|103.1 14:43:24|103.4 14:43:24|103.4 14:43:25|103.4 14:43:26|103.5 14:43:27|103.5 14:43:28|103.5 14:43:29|103.4 14:43:30|103.4 14:43:32|103.4 14:43:33|103.4 14:43:34|103.5 14:43:36|103.8 14:43:36|103.9 14:43:38|104. 14:43:39|104. 14:43:39|104. 14:43:40|104.1 14:43:42|104.1 14:43:43|104.3 14:43:43|104.2 14:43:44|104.2 14:43:46|104.3 14:43:46|104.3 14:43:47|104.3 14:43:48|104.1 14:43:49|104.1 14:43:50|104.4 14:43:51|104.6 14:43:52|104.6 14:43:54|104.3 14:43:54|104.3 14:43:55|104.3 14:43:57|104.9 14:43:58|104.9 14:43:58|104.9 14:44:00|104.9 14:44:02|104.9 14:44:02|104.9 14:44:04|104.8 14:44:06|104.8 14:44:07|104.9 14:44:08|104.9 14:44:09|104.9 14:44:10|105.1 14:44:11|105.1 14:44:12|104.8 14:44:14|104.8 14:44:14|104.8 14:44:15|104.9 14:44:17|104.9 14:44:17|104.9 14:44:19|104.5 14:44:20|104.4 14:44:20|104.5 14:44:21|104.6 14:44:22|104.6 14:44:23|104.6 14:44:24|104.8 14:44:25|104.8 14:44:26|105. 14:44:27|105. 14:44:29|105. 14:44:30|105. 14:44:31|105. 14:44:32|104.8 14:44:33|104.8 14:44:34|104.8 14:44:35|104.8 14:44:36|104.8 14:44:37|105. 14:44:38|104.7 14:44:39|104.7 14:44:40|104.7 14:44:41|104.7 14:44:42|104.7 14:44:43|104.7 14:44:44|104.8 14:44:45|104.8 14:44:46|104.8 14:44:47|105. 14:44:48|105. 14:44:49|105. 14:44:50|105.2 14:44:51|105.2 14:44:52|105.3 14:44:53|104.8 14:44:54|104.8 14:44:55|104.9 14:44:56|104.9 14:44:57|105.6 14:44:58|105.1 14:44:59|105.1 14:45:00|106. 14:45:02|106.5 14:45:03|106.2 14:45:05|106.3 14:45:06|106.6 14:45:07|106.7 14:45:08|106.5 14:45:09|106.5 14:45:10|106.5 14:45:11|106.5 14:45:12|106. 14:45:14|106.6 14:45:15|105.7 14:45:16|107. 14:45:17|107. 14:45:17|107. 14:45:19|107. 14:45:20|107. 14:45:20|107. 14:45:21|107. 14:45:23|107. 14:45:24|106.8 14:45:25|106.8 14:45:26|106.8 14:45:27|107.2 14:45:28|107. 14:45:29|107. 14:45:30|107.6 14:45:31|108.3 14:45:32|108.3 14:45:33|108.3 14:45:34|107.8 14:45:35|107.8 14:45:36|108. 14:45:37|108.2 14:45:38|108.2 14:45:39|108.5 14:45:40|108.3 14:45:41|108.3 14:45:42|108.3 14:45:43|109.9 14:45:44|110. 14:45:45|109.6 14:45:46|109.7 14:45:47|109.7 14:45:48|109.7 14:45:49|109.7 14:45:50|109.2 14:45:51|109. 14:45:52|108.8 14:45:53|108.7 14:45:54|108.7 14:45:55|108.9 14:45:56|108.9 14:45:57|108.9 14:45:58|108.9 14:45:59|108.9 14:46:00|108.9 14:46:01|108.9 14:46:03|108.7 14:46:04|108.7 14:46:05|108.6 14:46:07|109. 14:46:08|109. 14:46:09|109. 14:46:10|108.8 14:46:11|108.8 14:46:12|108.8 14:46:13|108.5 14:46:15|108.2 14:46:15|108.2 14:46:16|108.5 14:46:18|108.4 14:46:19|108.4 14:46:20|108.4 14:46:21|108.4 14:46:22|108.4 14:46:23|108.5 14:46:24|108.5 14:46:25|109. 14:46:26|109. 14:46:27|109. 14:46:28|109. 14:46:29|109. 14:46:30|109. 14:46:31|109. 14:46:33|109. 14:46:34|109. 14:46:34|109. 14:46:35|109. 14:46:37|108.3 14:46:38|108.8 14:46:38|108.5 14:46:40|108.5 14:46:41|108.2 14:46:41|108.6 14:46:42|108.9 14:46:44|108.9 14:46:45|108.9 14:46:46|108.9 14:46:46|108.8 14:46:47|108.8 14:46:48|108.8 14:46:49|108. 14:46:50|108. 14:46:52|108. 14:46:53|109. 14:46:54|108.5 14:46:54|109. 14:46:56|108.9 14:46:57|108.9 14:46:57|108.9 14:46:58|108.8 14:46:59|109.1 14:47:00|109.4 14:47:02|109.4 14:47:04|109.4 14:47:05|108.7 14:47:06|108.7 14:47:07|108.7 14:47:08|108.7 14:47:09|108.7 14:47:10|108.7 14:47:11|108.7 14:47:12|108.7 14:47:13|108.7 14:47:14|108.7 14:47:15|108.7 14:47:16|109.3 14:47:17|109.3 14:47:18|109.1 14:47:19|109.1 14:47:20|109.1 14:47:21|109. 14:47:22|109.1 14:47:23|108.9 14:47:24|108.9 14:47:25|108.9 14:47:26|108.8 14:47:27|108.7 14:47:28|109. 14:47:29|109. 14:47:30|109.1 14:47:31|109.1 14:47:32|109.1 14:47:33|109.1 14:47:34|109. 14:47:35|109. 14:47:36|109. 14:47:37|109. 14:47:38|109. 14:47:39|109.1 14:47:40|109.1 14:47:41|109.5 14:47:42|109.7 14:47:43|109. 14:47:44|109. 14:47:45|109. 14:47:46|109. 14:47:47|109. 14:47:48|109. 14:47:49|109. 14:47:50|109. 14:47:51|109. 14:47:52|109. 14:47:53|110. 14:47:54|110. 14:47:55|110. 14:47:56|110. 14:47:57|110. 14:47:58|110. 14:47:59|110. 14:48:00|110. 14:48:01|110. 14:48:03|110. 14:48:04|110. 14:48:05|110. 14:48:06|110.3 14:48:08|110.3 14:48:10|110.5 14:48:10|110.5 14:48:11|110.5 14:48:13|110.6 14:48:14|110.1 14:48:16|110.8 14:48:16|110.5 14:48:17|111. 14:48:18|111. 14:48:19|111. 14:48:20|110.1 14:48:21|110.8 14:48:22|111.1 14:48:23|111.1 14:48:25|112. 14:48:26|112. 14:48:27|112. 14:48:28|112. 14:48:29|114.4 14:48:30|114.6 14:48:31|114.6 14:48:32|112.4 14:48:33|112.4 14:48:34|112.4 14:48:35|112.4 14:48:36|112.4 14:48:36|112.4 14:48:38|112.4 14:48:39|112.4 14:48:39|112.4 14:48:41|112.4 14:48:41|114.7 14:48:43|114.7 14:48:44|114.7 14:48:45|114.7 14:48:46|114. 14:48:47|114.6 14:48:48|114.6 14:48:49|114.6 14:48:50|114.4 14:48:51|114.4 14:48:52|113.7 14:48:53|113.7 14:48:54|113.9 14:48:54|112.6 14:48:56|113.6 14:48:57|113.6 14:48:58|113.8 14:48:59|113.8 14:49:01|113.8 14:49:01|113.8 14:49:02|112.5 14:49:04|112.3 14:49:06|112.3 14:49:06|112.6 14:49:07|113. 14:49:09|112.3 14:49:10|112.1 14:49:11|112. 14:49:11|112. 14:49:14|112.8 14:49:14|112.8 14:49:15|112.8 14:49:16|112.1 14:49:17|112.1 14:49:18|112.1 14:49:19|112.3 14:49:21|112.3 14:49:22|111.2 14:49:23|111.5 14:49:24|111.5 14:49:25|111.4 14:49:26|110.7 14:49:27|110.7 14:49:27|110.7 14:49:30|110.7 14:49:30|110.7 14:49:31|111.1 14:49:32|110.1 14:49:33|110.1 14:49:34|111.2 14:49:35|111.1 14:49:36|110.3 14:49:37|111.1 14:49:38|111.1 14:49:39|111.2 14:49:40|111.4 14:49:41|111.4 14:49:43|111.4 14:49:44|111.4 14:49:45|110.9 14:49:46|110.9 14:49:46|110.9 14:49:48|111.1 14:49:49|111.2 14:49:50|111.1 14:49:51|111.1 14:49:52|111.1 14:49:53|111.1 14:49:54|111.1 14:49:54|111.1 14:49:55|111.1 14:49:57|111.1 14:49:57|111.1 14:49:59|111.3 14:49:59|111.3 14:50:00|111.3 14:50:02|111.3 14:50:02|111.3 14:50:04|111.3 14:50:06|111.3 14:50:07|111.1 14:50:08|111.1 14:50:09|110.5 14:50:11|110.5 14:50:11|110.5 14:50:12|110.9 14:50:13|110.4 14:50:14|109.2 14:50:15|109.5 14:50:16|110.5 14:50:17|110.5 14:50:18|110.8 14:50:19|110. 14:50:21|110. 14:50:22|110. 14:50:23|110. 14:50:24|110. 14:50:25|110. 14:50:26|110. 14:50:27|110. 14:50:28|110.2 14:50:29|110.2 14:50:30|110.2 14:50:31|110.2 14:50:31|110. 14:50:33|110. 14:50:34|110. 14:50:35|110. 14:50:36|110.1 14:50:37|109.1 14:50:38|109.8 14:50:39|109.8 14:50:40|109.8 14:50:41|109.8 14:50:42|109.7 14:50:43|109.7 14:50:44|109.7 14:50:45|109.7 14:50:45|109.7 14:50:47|109.7 14:50:49|109.6 14:50:49|109.6 14:50:50|109.6 14:50:51|109.6 14:50:52|109.5 14:50:53|109.5 14:50:54|109.5 14:50:55|109.5 14:50:56|109.5 14:50:57|109.5 14:50:58|109.5 14:50:59|109.5 14:51:00|109.4 14:51:01|109.3 14:51:02|109.6 14:51:03|109.8 14:51:04|110. 14:51:06|109.8 14:51:08|109.1 14:51:09|109.1 14:51:10|109.9 14:51:11|109.9 14:51:12|109.9 14:51:13|110.2 14:51:14|109.8 14:51:16|110. 14:51:17|110. 14:51:18|110. 14:51:19|109.9 14:51:20|109.7 14:51:21|109.7 14:51:22|109.7 14:51:23|109.8 14:51:24|109.8 14:51:25|109.8 14:51:26|109.8 14:51:27|108.1 14:51:28|108.1 14:51:29|108.1 14:51:30|108.1 14:51:31|108.1 14:51:32|109.2 14:51:33|109.3 14:51:34|109.3 14:51:35|109.3 14:51:36|109.3 14:51:37|109.3 14:51:38|109.3 14:51:39|109.3 14:51:40|109.3 14:51:41|109.3 14:51:42|109. 14:51:44|109.2 14:51:44|109.2 14:51:46|109.2 14:51:46|109.2 14:51:48|109.2 14:51:49|109. 14:51:50|109.3 14:51:51|109.3 14:51:52|109.2 14:51:53|109.2 14:51:54|108.4 14:51:55|108.4 14:51:56|108.1 14:51:57|108.1 14:51:58|108.6 14:51:59|108.8 14:52:00|108.8 14:52:01|108.8 14:52:02|108.1 14:52:03|108.1 14:52:04|108.1 14:52:05|108.3 14:52:06|108.1 14:52:08|108. 14:52:09|108. 14:52:10|108. 14:52:12|108.5 14:52:13|108. 14:52:15|108. 14:52:16|108.1 14:52:17|108.1 14:52:18|108.1 14:52:19|108.6 14:52:21|108.1 14:52:21|108.1 14:52:23|108.1 14:52:24|108.1 14:52:25|108.1 14:52:26|108.1 14:52:27|108.2 14:52:28|108.1 14:52:29|108.1 14:52:30|108. 14:52:31|108. 14:52:32|108. 14:52:33|108. 14:52:34|108. 14:52:36|108. 14:52:36|108. 14:52:38|108. 14:52:39|107.5 14:52:40|107.5 14:52:41|107.5 14:52:42|107.5 14:52:43|107.5 14:52:44|107.5 14:52:45|107.5 14:52:46|107.5 14:52:47|107.5 14:52:48|107.5 14:52:49|107.5 14:52:50|107.5 14:52:51|107.5 14:52:52|107.5 14:52:53|107. 14:52:54|107. 14:52:55|107.4 14:52:56|107.4 14:52:57|107.4 14:52:58|107.2 14:52:59|107.2 14:53:00|107.2 14:53:01|107.2 14:53:02|107.1 14:53:03|107.4 14:53:04|107.5 14:53:05|107.5 14:53:06|107.4 14:53:07|107.4 14:53:09|107.7 14:53:10|107.9 14:53:12|108.1 14:53:13|108.1 14:53:14|107.5 14:53:15|107.5 14:53:16|107.4 14:53:17|107.6 14:53:18|107.5 14:53:19|107.3 14:53:20|107.3 14:53:21|107.3 14:53:22|107.3 14:53:23|107.1 14:53:24|107. 14:53:25|106.8 14:53:26|106.8 14:53:27|106.8 14:53:28|106.9 14:53:29|106.6 14:53:30|106.6 14:53:31|106.7 14:53:32|106.7 14:53:33|106.7 14:53:34|106.7 14:53:35|106.7 14:53:36|106.8 14:53:37|107. 14:53:38|107. 14:53:39|107. 14:53:40|107. 14:53:41|107. 14:53:42|107. 14:53:43|106.8 14:53:44|106.6 14:53:45|106.8 14:53:46|106.8 14:53:47|107. 14:53:48|106.8 14:53:49|106.8 14:53:50|106.8 14:53:51|107. 14:53:52|107. 14:53:53|107. 14:53:54|106.9 14:53:55|106.9 14:53:56|106.8 14:53:57|106.8 14:53:58|106.8 14:53:59|106.8 14:54:00|106.8 14:54:01|106.8 14:54:02|106.5 14:54:03|106.5 14:54:04|106.5 14:54:05|106.8 14:54:06|106.8 14:54:07|106.6 14:54:08|106.8 14:54:10|106.8 14:54:10|106.5 14:54:12|106.5 14:54:14|106.5 14:54:15|106.5 14:54:16|106.5 14:54:16|106.6 14:54:18|106.6 14:54:18|106.6 14:54:20|106.6 14:54:21|106.7 14:54:22|106.7 14:54:23|106.9 14:54:24|106.9 14:54:25|107. 14:54:26|107. 14:54:27|107. 14:54:29|107. 14:54:29|107. 14:54:31|107. 14:54:32|107.3 14:54:33|107. 14:54:34|107.2 14:54:34|107.2 14:54:36|107.2 14:54:37|107.2 14:54:38|107.2 14:54:39|107.2 14:54:40|107.2 14:54:42|107.2 14:54:42|107.1 14:54:43|107.1 14:54:44|107.1 14:54:45|107. 14:54:46|107. 14:54:47|107. 14:54:48|107. 14:54:49|107.2 14:54:50|107.2 14:54:51|106.8 14:54:52|106.7 14:54:53|106.6 14:54:54|106.7 14:54:55|106.7 14:54:56|106.7 14:54:57|106.7 14:54:58|106.8 14:54:59|106.8 14:55:00|106.8 14:55:01|106.7 14:55:02|106.7 14:55:03|106.7 14:55:04|106.7 14:55:05|106.6 14:55:06|106.8 14:55:07|106.8 14:55:08|106.6 14:55:10|106.5 14:55:11|106.5 14:55:13|106.5 14:55:14|106.7 14:55:15|106.6 14:55:16|106.6 14:55:18|106.6 14:55:19|107. 14:55:20|107. 14:55:21|106.8 14:55:22|106.8 14:55:23|107.3 14:55:24|107.3 14:55:24|107.3 14:55:25|107.3 14:55:27|107. 14:55:28|107. 14:55:29|107.5 14:55:30|107.5 14:55:31|107.2 14:55:32|107.2 14:55:33|107.2 14:55:34|107.2 14:55:35|107.2 14:55:36|107.2 14:55:37|106.6 14:55:38|106.6 14:55:38|106.6 14:55:40|106.9 14:55:41|106.8 14:55:42|106.8 14:55:43|106.9 14:55:44|106.9 14:55:45|107. 14:55:46|106.8 14:55:47|106.9 14:55:48|106.9 14:55:49|106.9 14:55:50|107. 14:55:50|106.7 14:55:52|106.6 14:55:53|106.6 14:55:54|106.6 14:55:55|106.7 14:55:56|106.7 14:55:57|106.6 14:55:58|106.6 14:55:59|106.6 14:56:00|106.6 14:56:02|106.7 14:56:02|106.6 14:56:03|106.6 14:56:04|105.9 14:56:05|106.9 14:56:06|106.9 14:56:07|106.9 14:56:08|106.9 14:56:10|106.9 14:56:12|106.9 14:56:12|106.9 14:56:14|106.7 14:56:15|106.7 14:56:16|106.7 14:56:17|106.7 14:56:18|106.7 14:56:19|106.7 14:56:20|106.9 14:56:21|106.7 14:56:23|106.7 14:56:23|106.7 14:56:24|106.6 14:56:25|106.6 14:56:26|106.6 14:56:27|106.7 14:56:29|106.8 14:56:29|106.8 14:56:30|107. 14:56:31|107. 14:56:32|107.5 14:56:33|107.5 14:56:34|107.5 14:56:35|107.5 14:56:36|107.5 14:56:37|107.5 14:56:38|107.7 14:56:39|107.7 14:56:40|107.7 14:56:41|107.3 14:56:42|107.3 14:56:43|107.2 14:56:44|107.1 14:56:45|107.2 14:56:46|107. 14:56:47|107. 14:56:48|107. 14:56:49|107.6 14:56:50|107.6 14:56:51|107.6 14:56:52|107.6 14:56:53|107.6 14:56:54|107.3 14:56:55|107.3 14:56:56|107.3 14:56:57|107.2 14:56:58|107. 14:56:59|107. 14:57:00|107. 14:57:02|107.2 14:57:03|107.2 14:57:04|107.1 14:57:05|107.1 14:57:06|107.1 14:57:07|107. 14:57:08|107. 14:57:09|107. 14:57:09|107. 14:57:11|107. 14:57:13|107. 14:57:14|106.8 14:57:15|106.8 14:57:16|106.8 14:57:16|106.8 14:57:18|106.8 14:57:19|106.8 14:57:20|106.8 14:57:21|106.8 14:57:22|106.8 14:57:22|106.8 14:57:24|106.8 14:57:25|106.8 14:57:26|106.8 14:57:27|106.8 14:57:28|106.8 14:57:29|106.9 14:57:29|106.9 14:57:30|106.6 14:57:32|106.6 14:57:33|106.6 14:57:34|106.8 14:57:35|106.8 14:57:36|106.7 14:57:37|106.7 14:57:38|106.7 14:57:39|106.7 14:57:40|106.7 14:57:41|106.8 14:57:42|106.9 14:57:43|107.1 14:57:44|107.1 14:57:45|107.1 14:57:47|106.9 14:57:47|106.9 14:57:48|106.9 14:57:49|106.9 14:57:50|106.9 14:57:51|106.9 14:57:52|106.9 14:57:53|106.7 14:57:54|106.9 14:57:55|106.9 14:57:56|106.9 14:57:57|106.9 14:57:58|106.9 14:57:59|106.9 14:58:00|106.9 14:58:01|106.9 14:58:02|107.1 14:58:03|107.3 14:58:04|107.3 14:58:05|107.3 14:58:06|107.3 14:58:08|107.3 14:58:08|107.3 14:58:09|107.3 14:58:10|107.3 14:58:12|107.3 14:58:14|107.3 14:58:14|107.3 14:58:15|107.3 14:58:16|106.9 14:58:18|106.7 14:58:19|106.7 14:58:20|106.7 14:58:21|106.7 14:58:22|107.1 14:58:23|107.1 14:58:24|107.1 14:58:25|106.9 14:58:26|106.9 14:58:27|106.9 14:58:28|106.9 14:58:30|106.9 14:58:30|106.9 14:58:32|106.9 14:58:33|106.9 14:58:34|106.9 14:58:35|106.9 14:58:36|106.9 14:58:37|107. 14:58:38|107. 14:58:39|107. 14:58:40|107.9 14:58:41|107.4 14:58:42|107.7 14:58:43|107.7 14:58:44|107.7 14:58:45|107.8 14:58:46|108. 14:58:48|107.9 14:58:48|107.9 14:58:50|108.2 14:58:51|108.2 14:58:52|108.3 14:58:53|108.3 14:58:54|107.9 14:58:55|108.3 14:58:56|107.5 14:58:57|107.5 14:58:58|107.5 14:58:59|107.5 14:59:00|107.5 14:59:01|108. 14:59:02|107.8 14:59:03|107.8 14:59:04|108. 14:59:05|107.6 14:59:06|107.6 14:59:07|107.6 14:59:08|107.6 14:59:09|107.6 14:59:10|107.5 14:59:11|108. 14:59:12|108. 14:59:14|108. 14:59:15|107.9 14:59:16|108. 14:59:18|108. 14:59:19|107.9 14:59:20|107.9 14:59:21|107.7 14:59:23|108. 14:59:24|108. 14:59:25|108. 14:59:26|107.6 14:59:27|107.6 14:59:28|107.7 14:59:28|107.4 14:59:30|107.4 14:59:31|107.4 14:59:32|107.6 14:59:32|107.6 14:59:33|107.6 14:59:35|107.6 14:59:35|107.6 14:59:37|107.6 14:59:38|107.6 14:59:38|107.6 14:59:40|107.6 14:59:41|107.6 14:59:42|108.1 14:59:43|108.1 14:59:44|108.1 14:59:45|108.1 14:59:46|108.1 14:59:47|108.1 14:59:48|108.1 14:59:49|108.1 14:59:50|108.1 14:59:51|108.1 14:59:52|108.1 14:59:54|108.1 14:59:55|108.1 14:59:56|108.1 14:59:57|108.1 14:59:57|108.1 14:59:59|108.1 15:00:00|108.1 15:00:01|107.9 15:00:02|107.9 15:00:04|108.7 15:00:05|108.7 15:00:05|108.7 15:00:06|108.7 15:00:07|108.7 15:00:09|108.7 15:00:10|108.4 15:00:10|108.4 15:00:11|108.4 15:00:12|108.4 15:00:14|108.4 15:00:16|108.1 15:00:17|107.9 15:00:18|108.1 15:00:19|107.9 15:00:21|108.1 15:00:22|108.1 15:00:23|108.2 15:00:24|107.7 15:00:25|107.6 15:00:25|107.5 15:00:27|107.5 15:00:28|107.7 15:00:28|107.7 15:00:30|107.7 15:00:31|107.7 15:00:32|107.7 15:00:32|107.7 15:00:34|107.7 15:00:35|107.7 15:00:35|107.4 15:00:37|107.5 15:00:38|107.5 15:00:39|107.5 15:00:40|107.5 15:00:41|107.5 15:00:42|107.5 15:00:42|107. 15:00:43|107.6 15:00:45|107.6 15:00:46|107.6 15:00:47|107.6 15:00:47|107.6 15:00:49|107.2 15:00:49|107.1 15:00:50|107.1 15:00:52|107.1 15:00:53|107.6 15:00:54|107.6 15:00:55|107.3 15:00:56|107.3 15:00:57|107.3 15:00:58|107.3 15:00:58|107.3 15:01:00|107.1 15:01:01|107.1 15:01:02|107.1 15:01:03|107.1 15:01:04|107.3 15:01:05|107.1 15:01:06|107.1 15:01:07|107.5 15:01:08|107.5 15:01:09|107.5 15:01:10|107.5 15:01:11|107.5 15:01:12|107.5 15:01:13|107.6 15:01:14|107.7 15:01:16|107.8 15:01:16|107.9 15:01:18|107.9 15:01:19|107.9 15:01:20|107.9 15:01:21|107.9 15:01:22|107.9 15:01:23|107.8 15:01:25|107.8 15:01:25|107.8 15:01:27|107.8 15:01:28|107.8 15:01:29|107.6 15:01:30|107.6 15:01:31|107.6 15:01:32|107.6 15:01:33|107.6 15:01:34|107.6 15:01:35|107.8 15:01:36|107.8 15:01:37|107.8 15:01:38|107.8 15:01:39|107.8 15:01:40|107.8 15:01:41|107.8 15:01:42|107.8 15:01:43|107.8 15:01:44|107.8 15:01:45|107.8 15:01:46|107.8 15:01:47|107.8 15:01:48|107.8 15:01:49|107.8 15:01:50|107.8 15:01:51|107.8 15:01:52|107.8 15:01:53|107.8 15:01:54|106.9 15:01:55|106.9 15:01:56|106.9 15:01:57|106.9 15:01:58|106.8 15:02:00|106.8 15:02:00|106.8 15:02:01|106.8 15:02:02|106.8 15:02:03|106.8 15:02:04|106.8 15:02:05|106.8 15:02:06|106.9 15:02:07|106.9 15:02:08|106. 15:02:09|106.3 15:02:10|106.2 15:02:11|106.3 15:02:12|106.3 15:02:13|106.3 15:02:14|106.3 15:02:16|106.2 15:02:17|106.2 15:02:19|106. 15:02:19|106. 15:02:20|106. 15:02:22|106. 15:02:24|105.8 15:02:24|106. 15:02:26|106. 15:02:27|106. 15:02:28|106. 15:02:30|106. 15:02:30|106. 15:02:31|105.8 15:02:33|105.2 15:02:34|105.8 15:02:36|105.7 15:02:36|105.7 15:02:37|105.7 15:02:38|105.7 15:02:39|105.7 15:02:40|105.7 15:02:41|105.6 15:02:42|105.6 15:02:43|105.7 15:02:44|105.7 15:02:45|105.7 15:02:46|105.7 15:02:47|105.1 15:02:48|105.4 15:02:49|105.4 15:02:50|105.4 15:02:51|105. 15:02:52|105. 15:02:53|105. 15:02:54|105. 15:02:55|105. 15:02:56|105. 15:02:58|105. 15:02:58|105. 15:02:59|105. 15:03:00|104.9 15:03:01|104.9 15:03:02|104.9 15:03:03|104.9 15:03:04|105. 15:03:05|105. 15:03:06|105. 15:03:07|104. 15:03:09|104.9 15:03:09|104.9 15:03:11|104.9 15:03:12|105.5 15:03:13|105.1 15:03:14|105. 15:03:15|105. 15:03:16|104.2 15:03:18|104.2 15:03:19|104.2 15:03:20|104.2 15:03:21|104.2 15:03:22|105.1 15:03:23|105.1 15:03:24|105.1 15:03:26|105. 15:03:27|105. 15:03:28|105. 15:03:30|104.6 15:03:30|104.6 15:03:31|105. 15:03:32|105.2 15:03:33|105. 15:03:34|105.2 15:03:35|105.2 15:03:36|105.2 15:03:37|105.1 15:03:38|105.1 15:03:39|105.1 15:03:41|105.6 15:03:42|105.6 15:03:43|105.7 15:03:44|105.7 15:03:45|105.8 15:03:46|106. 15:03:47|106. 15:03:48|106. 15:03:49|106. 15:03:50|106. 15:03:51|105.8 15:03:52|105.8 15:03:53|105.8 15:03:54|104.3 15:03:55|104.3 15:03:56|105.6 15:03:57|105.6 15:03:58|105. 15:03:58|105.6 15:04:00|105.6 15:04:02|105.6 15:04:02|105.6 15:04:03|105.6 15:04:04|105. 15:04:05|105.7 15:04:06|105.7 15:04:07|105.7 15:04:08|106. 15:04:09|106. 15:04:10|106. 15:04:11|106. 15:04:12|105.8 15:04:14|105.6 15:04:15|105.6 15:04:16|106.1 15:04:17|106.1 15:04:19|105.8 15:04:19|105.8 15:04:21|105.8 15:04:22|105.4 15:04:23|105.4 15:04:24|105.1 15:04:25|105.1 15:04:26|105.1 15:04:28|105.5 15:04:29|105.5 15:04:30|105.1 15:04:31|105.3 15:04:32|105.3 15:04:33|105.3 15:04:34|105.3 15:04:35|105.3 15:04:36|104.9 15:04:37|104.4 15:04:38|104.4 15:04:40|104.4 15:04:41|104.4 15:04:42|104.4 15:04:43|104.6 15:04:44|104.6 15:04:45|104.9 15:04:46|104.9 15:04:47|104.9 15:04:48|104.7 15:04:49|104.7 15:04:50|104.9 15:04:51|104.9 15:04:52|104.7 15:04:53|104.8 15:04:54|104.8 15:04:55|104.8 15:04:56|104.7 15:04:57|105.2 15:04:58|105.2 15:04:58|105. 15:05:00|105. 15:05:01|105. 15:05:02|105. 15:05:02|105. 15:05:04|104.7 15:05:05|104.5 15:05:05|104.5 15:05:07|104.5 15:05:08|104.5 15:05:09|104.5 15:05:10|104.7 15:05:11|104.7 15:05:12|104.7 15:05:13|104.5 15:05:14|104.5 15:05:15|104.3 15:05:16|104.1 15:05:17|104. 15:05:18|104. 15:05:20|104. 15:05:20|104. 15:05:22|104. 15:05:23|104. 15:05:24|104.2 15:05:25|104.1 15:05:26|104.1 15:05:27|104.3 15:05:28|104.4 15:05:29|104.2 15:05:30|104. 15:05:31|104. 15:05:32|104. 15:05:33|104. 15:05:34|104. 15:05:35|103.7 15:05:36|103.6 15:05:37|103.6 15:05:38|103.4 15:05:39|103.5 15:05:40|103.6 15:05:41|103.6 15:05:42|103.6 15:05:43|103.6 15:05:44|103.6 15:05:45|103.6 15:05:46|103.6 15:05:47|103.1 15:05:48|103.5 15:05:49|103.2 15:05:50|103.2 15:05:51|103.2 15:05:52|103.2 15:05:53|103.2 15:05:54|103.3 15:05:55|103.3 15:05:56|103.3 15:05:57|103.3 15:05:58|103.2 15:05:59|103.2 15:06:00|103.2 15:06:01|103.5 15:06:02|103.4 15:06:03|103.3 15:06:04|103.3 15:06:06|103.5 15:06:07|103.5 15:06:07|103.5 15:06:09|103.6 15:06:10|103.6 15:06:11|103.6 15:06:11|103.6 15:06:13|103.7 15:06:14|104. 15:06:14|104. 15:06:16|103.6 15:06:17|103.4 15:06:17|103.6 15:06:20|103.6 15:06:21|103.6 15:06:22|103.3 15:06:24|103.4 15:06:24|103.4 15:06:25|103. 15:06:26|103. 15:06:28|103.3 15:06:29|103.3 15:06:31|103.3 15:06:31|103. 15:06:32|103. 15:06:33|103. 15:06:34|103.3 15:06:35|103.3 15:06:36|103.4 15:06:37|103.4 15:06:38|103.4 15:06:39|103.4 15:06:40|103.4 15:06:41|103.2 15:06:42|103.2 15:06:43|103.2 15:06:44|103.2 15:06:45|103.2 15:06:46|103.3 15:06:47|103.3 15:06:48|103.2 15:06:49|103.2 15:06:50|103.2 15:06:51|103.2 15:06:52|103.1 15:06:53|103.1 15:06:54|103.2 15:06:55|103.3 15:06:56|103.4 15:06:57|103.4 15:06:58|103.4 15:06:59|103.3 15:07:00|103.3 15:07:01|103.3 15:07:02|103.3 15:07:03|103.3 15:07:04|103.4 15:07:05|103.4 15:07:06|103.3 15:07:08|103.5 15:07:09|103.5 15:07:10|103.5 15:07:11|103.5 15:07:12|104. 15:07:13|103.7 15:07:14|103.7 15:07:15|103.7 15:07:16|103.7 15:07:17|103.7 15:07:17|103.9 15:07:19|103.9 15:07:21|103.6 15:07:22|103.6 15:07:24|103.5 15:07:24|103.7 15:07:25|103.7 15:07:26|103.8 15:07:28|103.8 15:07:29|103.8 15:07:31|103.8 15:07:31|103.8 15:07:32|103.9 15:07:33|103.9 15:07:34|103.4 15:07:35|103.3 15:07:36|103.3 15:07:37|103.3 15:07:38|103.3 15:07:39|103.3 15:07:40|103.3 15:07:41|103.3 15:07:42|103.3 15:07:43|103.3 15:07:44|103.3 15:07:45|103.3 15:07:46|103.3 15:07:47|103.3 15:07:48|103.4 15:07:49|103.4 15:07:50|103.4 15:07:51|103.2 15:07:52|103.2 15:07:54|103.2 15:07:54|103.2 15:07:55|103.2 15:07:56|103.2 15:07:57|103.2 15:07:58|103.5 15:07:59|103.6 15:08:00|103.5 15:08:01|103.5 15:08:02|103.5 15:08:03|103.5 15:08:05|103.5 15:08:05|103.5 15:08:06|102.8 15:08:07|102.8 15:08:08|102.8 15:08:09|102.8 15:08:10|103.3 15:08:11|103.8 15:08:12|103.9 15:08:13|104. 15:08:14|104.1 15:08:15|104.2 15:08:16|104.2 15:08:17|104.2 15:08:18|104. 15:08:19|104. 15:08:21|103.8 15:08:23|103.8 15:08:24|103.9 15:08:26|103.9 15:08:27|103.9 15:08:29|104. 15:08:30|104. 15:08:31|104. 15:08:32|104. 15:08:34|104.1 15:08:34|104.1 15:08:36|104.1 15:08:37|103.6 15:08:37|103.6 15:08:39|103.6 15:08:41|103.6 15:08:42|104. 15:08:43|104. 15:08:44|104. 15:08:44|104. 15:08:46|104. 15:08:47|103.9 15:08:48|103.9 15:08:49|103.9 15:08:50|103.9 15:08:51|104. 15:08:52|104. 15:08:53|104. 15:08:54|103.9 15:08:55|103.9 15:08:57|104.2 15:08:58|104.2 15:08:58|104.3 15:08:59|104.3 15:09:01|103.9 15:09:01|103.9 15:09:03|103.9 15:09:04|103.9 15:09:05|103.9 15:09:06|103.9 15:09:07|103.9 15:09:08|104. 15:09:09|104. 15:09:10|104. 15:09:11|104. 15:09:12|104. 15:09:13|104. 15:09:14|104. 15:09:15|104. 15:09:16|103.9 15:09:17|103.9 15:09:18|103.9 15:09:19|104.2 15:09:20|104.2 15:09:22|104.1 15:09:23|104.1 15:09:25|104. 15:09:26|104. 15:09:27|104. 15:09:28|103.9 15:09:29|104. 15:09:30|104. 15:09:31|104. 15:09:32|104.1 15:09:33|104.1 15:09:34|104. 15:09:36|104. 15:09:36|104. 15:09:37|104.2 15:09:38|104.2 15:09:39|104.2 15:09:41|104.2 15:09:42|104.2 15:09:43|104.1 15:09:44|104.1 15:09:45|104.1 15:09:46|104.5 15:09:47|104.5 15:09:48|104.5 15:09:49|104.5 15:09:50|104.5 15:09:51|104.5 15:09:52|104.5 15:09:53|104.5 15:09:54|104. 15:09:55|104. 15:09:56|104. 15:09:57|104.5 15:09:58|104.5 15:09:59|104.5 15:10:00|104.5 15:10:01|104.5 15:10:02|104.5 15:10:03|104.5 15:10:04|104.5 15:10:06|104.5 15:10:06|104.5 15:10:08|104.5 15:10:09|104.5 15:10:10|104.5 15:10:11|104.7 15:10:12|104.7 15:10:13|104.7 15:10:14|104.5 15:10:15|104.5 15:10:16|104.8 15:10:17|104.9 15:10:18|105.1 15:10:19|105.1 15:10:20|105.1 15:10:21|105.1 15:10:23|105.1 15:10:24|105.1 15:10:25|105.1 15:10:26|105. 15:10:27|105. 15:10:28|105. 15:10:29|105. 15:10:30|105. 15:10:32|105. 15:10:32|105.2 15:10:34|105.2 15:10:35|105.2 15:10:35|105.2 15:10:37|105.2 15:10:38|105.2 15:10:39|105.2 15:10:39|105.2 15:10:41|105.2 15:10:42|105.2 15:10:43|105.2 15:10:44|105.2 15:10:45|105.2 15:10:46|105.2 15:10:47|105.2 15:10:49|105.2 15:10:49|105.2 15:10:51|105.2 15:10:52|105.2 15:10:53|105.2 15:10:54|105.2 15:10:55|105.2 15:10:56|105.2 15:10:57|105.2 15:10:57|105.2 15:10:58|105.2 15:11:00|105.2 15:11:01|105.2 15:11:02|105.2 15:11:02|105.2 15:11:04|105.2 15:11:04|105.2 15:11:05|105.2 15:11:06|105.2 15:11:08|105.2 15:11:09|105.2 15:11:10|105.2 15:11:11|105.2 15:11:11|104.8 15:11:12|104.6 15:11:13|104.7 15:11:14|104.7 15:11:16|104.7 15:11:17|104.6 15:11:18|104.6 15:11:19|104.6 15:11:20|104.8 15:11:21|104.8 15:11:22|104.8 15:11:24|105. 15:11:25|105. 15:11:26|105. 15:11:28|105. 15:11:29|104.9 15:11:30|104.9 15:11:31|105. 15:11:32|105. 15:11:33|105. 15:11:34|105.2 15:11:35|105. 15:11:36|105. 15:11:37|105. 15:11:38|105. 15:11:39|105.2 15:11:40|105.2 15:11:41|105.4 15:11:42|105.4 15:11:43|105.4 15:11:44|105.4 15:11:45|105.4 15:11:46|105.4 15:11:47|105.4 15:11:48|105.5 15:11:49|105.4 15:11:50|105.4 15:11:51|105.4 15:11:52|105.4 15:11:53|105.4 15:11:54|105. 15:11:55|104.9 15:11:56|104.7 15:11:57|104.7 15:11:58|104.7 15:11:59|104.9 15:12:00|104.9 15:12:01|104.9 15:12:02|105. 15:12:03|105.1 15:12:04|105.1 15:12:05|104.7 15:12:06|104.6 15:12:07|104.6 15:12:08|104.6 15:12:09|104.6 15:12:10|104.5 15:12:11|104.5 15:12:12|104.4 15:12:13|104.4 15:12:14|104. 15:12:15|104. 15:12:16|104. 15:12:17|104. 15:12:18|104. 15:12:19|104. 15:12:20|104. 15:12:21|103.9 15:12:22|103.9 15:12:23|103.9 15:12:25|103.7 15:12:26|103.7 15:12:28|103.7 15:12:29|103.8 15:12:31|103.8 15:12:32|103.8 15:12:33|104. 15:12:34|103.3 15:12:34|103.7 15:12:36|103.4 15:12:36|103.4 15:12:38|103.4 15:12:39|103.7 15:12:40|103.4 15:12:41|103.7 15:12:42|103.7 15:12:43|103.5 15:12:44|103.7 15:12:45|103.7 15:12:45|103.8 15:12:47|103.8 15:12:48|103.8 15:12:49|103.8 15:12:50|103.8 15:12:51|103.8 15:12:51|104.3 15:12:53|104.3 15:12:53|104.3 15:12:55|103.9 15:12:56|103.8 15:12:57|104.2 15:12:58|104.3 15:12:59|104.3 15:13:00|104.3 15:13:01|104.3 15:13:02|103.9 15:13:04|104.1 15:13:04|104.1 15:13:06|103.8 15:13:07|103.8 15:13:08|103.8 15:13:09|103.8 15:13:10|103.9 15:13:10|104. 15:13:12|104. 15:13:13|103.6 15:13:14|103.3 15:13:15|103.1 15:13:16|103.1 15:13:17|103.3 15:13:18|103.3 15:13:18|103.3 15:13:20|103.3 15:13:20|103.3 15:13:22|103.7 15:13:23|103.7 15:13:25|103.9 15:13:26|103.8 15:13:28|103.8 15:13:28|103.8 15:13:30|103.8 15:13:32|103.6 15:13:32|103.6 15:13:33|103.5 15:13:34|103.5 15:13:35|103.8 15:13:37|103.8 15:13:37|103.6 15:13:38|103.6 15:13:40|103.6 15:13:41|103.6 15:13:42|103.6 15:13:44|103.6 15:13:44|103.6 15:13:45|103.5 15:13:46|103.6 15:13:47|103.5 15:13:48|103.5 15:13:49|103.5 15:13:50|103.3 15:13:51|103.2 15:13:52|103.2 15:13:53|103.2 15:13:54|103.2 15:13:55|103.2 15:13:56|103.2 15:13:57|103.2 15:13:58|103.2 15:13:59|103.1 15:14:00|103.1 15:14:02|103.7 15:14:02|103.6 15:14:04|103.6 15:14:05|103.6 15:14:05|103.5 15:14:07|103.5 15:14:07|103.5 15:14:09|103.3 15:14:10|103.3 15:14:10|103.3 15:14:12|103.6 15:14:13|103.6 15:14:14|103.4 15:14:14|103.4 15:14:16|103.5 15:14:17|103.5 15:14:18|103.4 15:14:19|103.5 15:14:20|103.5 15:14:20|103.6 15:14:21|103.5 15:14:23|103.6 15:14:24|103.6 15:14:26|103.4 15:14:27|103.4 15:14:29|103.5 15:14:29|103.6 15:14:30|103.6 15:14:31|103.5 15:14:32|103.5 15:14:34|103.5 15:14:35|103.6 15:14:36|103.6 15:14:37|103.5 15:14:39|103.5 15:14:39|103.5 15:14:40|103.5 15:14:41|103.5 15:14:42|103.5 15:14:43|103.5 15:14:45|103.4 15:14:46|103.3 15:14:48|103.3 15:14:48|103.4 15:14:50|103.4 15:14:51|103.1 15:14:52|102.9 15:14:52|102.8 15:14:53|102.8 15:14:54|102.8 15:14:55|102.8 15:14:57|103.3 15:14:57|103.3 15:14:58|103.1 15:14:59|103.1 15:15:00|103.1 15:15:01|102.8 15:15:03|102.8 15:15:03|102.8 15:15:04|102.8 15:15:06|102.8 15:15:06|102.8 15:15:08|102.8 15:15:09|102.8 15:15:10|103.1 15:15:10|103.1 15:15:11|103.1 15:15:12|103.4 15:15:13|103.5 15:15:14|103.5 15:15:15|103.4 15:15:17|103.4 15:15:17|103.4 15:15:18|103.4 15:15:19|103.4 15:15:20|103.4 15:15:21|103.5 15:15:23|103.4 15:15:23|103.4 15:15:24|103.4 15:15:26|103.5 15:15:27|103.4 15:15:29|103.7 15:15:30|104. 15:15:31|104. 15:15:32|104.1 15:15:34|103.8 15:15:35|103.8 15:15:36|104.3 15:15:38|104.3 15:15:39|104.1 15:15:40|104.1 15:15:40|104.1 15:15:42|104.3 15:15:42|104.1 15:15:44|104.2 15:15:44|104.2 15:15:45|104.1 15:15:47|104.1 15:15:47|104.1 15:15:48|104.2 15:15:50|104.2 15:15:51|104.2 15:15:51|104.2 15:15:52|104.1 15:15:53|104.1 15:15:54|104. 15:15:56|104. 15:15:57|104. 15:15:58|104. 15:15:59|103.7 15:16:00|103.7 15:16:01|103.7 15:16:02|103.3 15:16:03|103.3 15:16:04|103.3 15:16:05|103.3 15:16:06|103.3 15:16:07|103.2 15:16:08|103.2 15:16:09|103.5 15:16:10|103.3 15:16:11|103. 15:16:12|103. 15:16:13|103.1 15:16:15|103.3 15:16:15|103.2 15:16:16|103.2 15:16:17|103.3 15:16:18|103.1 15:16:20|103.3 15:16:20|103.3 15:16:21|103.3 15:16:23|103. 15:16:24|103. 15:16:24|103. 15:16:26|103.3 15:16:28|103.2 15:16:29|103.2 15:16:30|103.2 15:16:31|103.2 15:16:32|103.1 15:16:33|103. 15:16:34|102.9 15:16:36|103.2 15:16:37|103.2 15:16:37|102.7 15:16:38|102.7 15:16:39|103. 15:16:41|103. 15:16:42|102.2 15:16:43|102.8 15:16:45|102.4 15:16:46|102.5 15:16:47|102.4 15:16:48|102.4 15:16:49|102.4 15:16:50|102.2 15:16:50|102.4 15:16:52|102.4 15:16:52|102.5 15:16:54|102.6 15:16:55|102.6 15:16:56|102.8 15:16:57|102.5 15:16:58|102.5 15:16:59|102.6 15:17:00|103. 15:17:01|102.8 15:17:02|103. 15:17:03|103. 15:17:04|103. 15:17:05|102.6 15:17:06|102.6 15:17:07|102.7 15:17:08|102.6 15:17:09|102.6 15:17:10|102.6 15:17:11|102.6 15:17:12|102.6 15:17:13|102.7 15:17:14|102.7 15:17:15|103. 15:17:16|103. 15:17:17|103. 15:17:18|103. 15:17:19|102.5 15:17:20|102.5 15:17:21|102.5 15:17:22|102.5 15:17:23|102.5 15:17:24|102.5 15:17:25|102.5 15:17:27|102.5 15:17:29|102.6 15:17:30|102.6 15:17:31|102.6 15:17:33|102.6 15:17:33|102.6 15:17:34|102.6 15:17:35|102.6 15:17:36|102.6 15:17:37|102.6 15:17:38|102.5 15:17:39|102.5 15:17:40|102.5 15:17:41|102.5 15:17:42|102.5 15:17:43|102.5 15:17:45|102.5 15:17:46|102.5 15:17:47|102.5 15:17:47|102.5 15:17:49|102.5 15:17:50|102.5 15:17:50|102.5 15:17:52|102.5 15:17:53|102.5 15:17:55|102.4 15:17:55|102.4 15:17:56|102.6 15:17:57|102.6 15:17:58|102.5 15:17:59|102.5 15:18:00|102.5 15:18:01|102.5 15:18:02|102.5 15:18:03|102.3 15:18:04|102.3 15:18:05|102.3 15:18:06|102.3 15:18:07|102.3 15:18:08|102.3 15:18:09|102.3 15:18:10|102.3 15:18:11|102.3 15:18:12|102.6 15:18:13|102.6 15:18:14|102.7 15:18:15|102.6 15:18:16|102.6 15:18:17|102.6 15:18:18|102.6 15:18:19|102.6 15:18:20|102.6 15:18:21|102.6 15:18:22|102.6 15:18:23|102.6 15:18:24|102.8 15:18:25|102.8 15:18:26|102.8 15:18:28|102.8 15:18:30|102.9 15:18:31|103. 15:18:31|103. 15:18:33|103. 15:18:34|102.9 15:18:35|102.8 15:18:36|102.8 15:18:37|102.8 15:18:38|102.8 15:18:40|102.8 15:18:41|102.5 15:18:42|102.5 15:18:43|102.5 15:18:43|102.5 15:18:45|102.5 15:18:46|102.5 15:18:46|102.5 15:18:48|102.5 15:18:48|102.5 15:18:51|102.5 15:18:51|102.8 15:18:52|102.8 15:18:53|102.8 15:18:54|102.5 15:18:55|102.5 15:18:56|102.5 15:18:57|102.5 15:18:58|102.5 15:18:59|102.5 15:19:00|102.5 15:19:01|102.5 15:19:02|102.5 15:19:03|102.5 15:19:04|102.5 15:19:05|102.5 15:19:06|102.5 15:19:07|102.5 15:19:08|102.5 15:19:09|102.5 15:19:10|102.5 15:19:11|102.5 15:19:12|102.7 15:19:13|102.7 15:19:14|102.7 15:19:15|102.7 15:19:16|102.7 15:19:17|102.7 15:19:18|102.7 15:19:19|102.7 15:19:20|102.7 15:19:21|102.6 15:19:22|102.7 15:19:23|102.7 15:19:24|102.7 15:19:25|102.7 15:19:26|102.8 15:19:27|102.8 15:19:29|102.8 15:19:31|102.8 15:19:32|102.7 15:19:34|102.7 15:19:34|102.7 15:19:35|102.7 15:19:36|102.7 15:19:38|103. 15:19:39|103. 15:19:40|103.1 15:19:41|103.1 15:19:42|103.1 15:19:43|103.1 15:19:45|103.1 15:19:45|103.1 15:19:46|103.1 15:19:47|103.1 15:19:48|103.1 15:19:49|103.1 15:19:50|103.1 15:19:51|103.1 15:19:52|103.1 15:19:53|103.1 15:19:54|103.1 15:19:55|103.1 15:19:56|103.1 15:19:57|103.1 15:19:58|103.1 15:19:59|103.1 15:20:00|103.1 15:20:01|103.1 15:20:02|103.1 15:20:03|103.1 15:20:04|103.1 15:20:05|103.1 15:20:07|103.1 15:20:07|103.1 15:20:08|103.1 15:20:09|103.2 15:20:10|103.2 15:20:12|103.2 15:20:12|103.2 15:20:13|103.2 15:20:14|103.2 15:20:15|103.2 15:20:16|103.3 15:20:17|103.3 15:20:18|103.3 15:20:19|103.5 15:20:20|103.5 15:20:21|103.5 15:20:22|103.5 15:20:23|103.4 15:20:24|103.4 15:20:25|103.4 15:20:26|103.5 15:20:27|103.5 15:20:29|103.4 15:20:30|103.4 15:20:32|103.4 15:20:32|103.4 15:20:33|103.7 15:20:34|103.7 15:20:35|103.7 15:20:36|103.7 15:20:38|103.9 15:20:40|104. 15:20:40|104. 15:20:41|104. 15:20:43|104. 15:20:44|104.2 15:20:45|104.2 15:20:46|104.2 15:20:48|104.2 15:20:48|104.4 15:20:49|104.4 15:20:50|104.4 15:20:51|104.4 15:20:52|104.2 15:20:53|104.2 15:20:54|104.2 15:20:55|104.2 15:20:56|104.2 15:20:57|104.2 15:20:58|104.1 15:20:59|104.1 15:21:00|104.4 15:21:01|104.4 15:21:02|104.4 15:21:03|104.4 15:21:04|104.4 15:21:05|104.4 15:21:06|104.3 15:21:07|104.3 15:21:08|104.3 15:21:09|104.3 15:21:10|104.3 15:21:12|104.3 15:21:12|104.4 15:21:13|104.5 15:21:14|104.7 15:21:15|104.8 15:21:16|104.8 15:21:17|104.8 15:21:19|104.6 15:21:20|104.8 15:21:21|104.8 15:21:22|105. 15:21:23|104.9 15:21:24|104.9 15:21:25|104.9 15:21:26|105.3 15:21:27|105.3 15:21:28|105.3 15:21:29|105.3 15:21:30|105.3 15:21:32|105.5 15:21:33|105.6 15:21:34|105.8 15:21:36|105.8 15:21:37|105.8 15:21:38|105.8 15:21:39|105.9 15:21:40|105.9 15:21:41|105.9 15:21:42|105.9 15:21:43|106.1 15:21:44|106.1 15:21:45|106.1 15:21:46|105.8 15:21:47|105.8 15:21:48|105.8 15:21:49|106. 15:21:50|106. 15:21:51|106. 15:21:52|106. 15:21:53|106. 15:21:54|106. 15:21:55|106. 15:21:56|106. 15:21:57|106.1 15:21:58|106.1 15:21:59|106.1 15:22:00|106.2 15:22:01|106.2 15:22:02|106.2 15:22:03|106.2 15:22:04|106.2 15:22:05|106.2 15:22:06|106.2 15:22:07|106.7 15:22:08|106.7 15:22:09|106.3 15:22:10|106.6 15:22:11|106.6 15:22:12|106.6 15:22:13|106.6 15:22:14|106.6 15:22:15|106.6 15:22:16|106.6 15:22:17|106.6 15:22:18|106.6 15:22:19|106.6 15:22:20|106.6 15:22:21|106.2 15:22:22|106.2 15:22:23|106.2 15:22:24|106. 15:22:25|106. 15:22:26|105.8 15:22:27|105.7 15:22:28|105.7 15:22:30|105.7 15:22:30|105.7 15:22:32|105.7 15:22:33|105.3 15:22:35|105.3 15:22:35|105.3 15:22:36|105.3 15:22:38|105.3 15:22:38|105. 15:22:40|105. 15:22:41|104.9 15:22:42|105.1 15:22:43|104.9 15:22:44|105. 15:22:45|105.2 15:22:46|105.2 15:22:47|105.2 15:22:48|105.2 15:22:49|105.2 15:22:50|105.2 15:22:51|104.9 15:22:52|105. 15:22:53|105.1 15:22:54|105.1 15:22:55|105. 15:22:56|105. 15:22:57|105. 15:22:58|105. 15:22:59|105. 15:23:00|105. 15:23:01|105.2 15:23:02|105.2 15:23:04|105.4 15:23:05|105.1 15:23:05|105.1 15:23:06|105.1 15:23:08|105.1 15:23:09|105.1 15:23:09|105.1 15:23:11|105.2 15:23:12|105.2 15:23:13|105.2 15:23:14|105.1 15:23:15|105.1 15:23:16|105. 15:23:17|105. 15:23:18|105. 15:23:19|105. 15:23:20|105.3 15:23:21|105.3 15:23:22|105.3 15:23:23|105. 15:23:24|105.2 15:23:25|105.2 15:23:26|105.2 15:23:27|105.2 15:23:28|105.2 15:23:29|105.2 15:23:30|105.2 15:23:31|105.7 15:23:32|105.7 15:23:34|105.9 15:23:35|105.5 15:23:36|105.5 15:23:37|105.5 15:23:38|105.5 15:23:40|105.8 15:23:41|105.8 15:23:41|105.8 15:23:42|105.7 15:23:44|105.7 15:23:45|105.4 15:23:46|105.4 15:23:46|105.4 15:23:48|104.9 15:23:49|104.9 15:23:50|104.9 15:23:51|104.9 15:23:52|104.9 15:23:53|104.8 15:23:54|104.8 15:23:56|104.8 15:23:57|104.8 15:23:57|104.8 15:23:59|104.8 15:24:00|104.8 15:24:02|104.8 15:24:03|104.8 15:24:04|104.8 15:24:05|104.8 15:24:06|104.2 15:24:07|104.4 15:24:08|104.4 15:24:09|104.4 15:24:10|104.4 15:24:11|104.4 15:24:12|104.4 15:24:13|104.4 15:24:14|104.4 15:24:15|104.4 15:24:16|104.4 15:24:17|104.4 15:24:18|104.2 15:24:19|104.2 15:24:20|104.2 15:24:21|104.2 15:24:22|104.5 15:24:23|104.5 15:24:24|104.5 15:24:25|104.5 15:24:26|104.5 15:24:28|104.4 15:24:29|104.4 15:24:30|104.4 15:24:30|104.4 15:24:32|104.4 15:24:33|104.4 15:24:34|104.4 15:24:35|104.8 15:24:37|104.3 15:24:38|104.4 15:24:40|103.5 15:24:40|104.4 15:24:41|104.4 15:24:43|104.3 15:24:44|104.3 15:24:45|104.3 15:24:46|104.8 15:24:47|104.8 15:24:48|104.8 15:24:49|104.8 15:24:50|105. 15:24:51|104.9 15:24:52|104.2 15:24:53|104.2 15:24:54|104.6 15:24:55|104.6 15:24:56|104.5 15:24:57|104.5 15:24:58|104.5 15:24:59|104.5 15:25:00|104.5 15:25:01|104.5 15:25:01|104.3 15:25:03|104.2 15:25:04|104.2 15:25:05|104.3 15:25:06|104.3 15:25:07|104.3 15:25:08|104.3 15:25:09|104.4 15:25:10|104.3 15:25:10|104.4 15:25:12|104.1 15:25:13|104. 15:25:13|104. 15:25:14|104. 15:25:15|104.1 15:25:17|104. 15:25:18|104. 15:25:19|104. 15:25:19|104. 15:25:20|103.9 15:25:21|103.7 15:25:23|103.8 15:25:24|103.8 15:25:25|104. 15:25:25|104.2 15:25:27|104.2 15:25:28|104.2 15:25:29|104.2 15:25:30|104.2 15:25:31|104.2 15:25:32|104.2 15:25:33|104.2 15:25:34|104.2 15:25:36|104.3 15:25:37|104.3 15:25:38|104.1 15:25:40|104.1 15:25:41|104.1 15:25:43|104.1 15:25:43|104.1 15:25:44|104.1 15:25:45|104.1 15:25:46|104.2 15:25:47|104.2 15:25:48|104.2 15:25:49|104.2 15:25:51|103.9 15:25:53|103.9 15:25:53|103.9 15:25:54|104.1 15:25:55|103.9 15:25:56|103.9 15:25:57|103.9 15:25:58|103.9 15:25:59|104. 15:26:00|104. 15:26:01|104. 15:26:03|104.4 15:26:04|104.4 15:26:05|104.3 15:26:06|104.3 15:26:07|104.3 15:26:08|104.3 15:26:08|104.1 15:26:10|104.1 15:26:11|104.1 15:26:12|104.1 15:26:12|104.1 15:26:14|104.1 15:26:14|104.1 15:26:16|104.3 15:26:17|104.3 15:26:17|104.3 15:26:19|104.3 15:26:20|104.3 15:26:21|104.3 15:26:22|104.3 15:26:23|104.3 15:26:23|104.3 15:26:25|104.3 15:26:26|104.4 15:26:27|104.4 15:26:28|104.4 15:26:29|104.7 15:26:30|104.7 15:26:31|104.9 15:26:32|104.8 15:26:33|104.8 15:26:34|104.7 15:26:34|104.7 15:26:37|104.7 15:26:37|104.6 15:26:39|104.3 15:26:40|104.3 15:26:42|104.3 15:26:43|104.4 15:26:45|104.2 15:26:45|104.2 15:26:46|104.2 15:26:47|104.2 15:26:48|104.3 15:26:49|104.3 15:26:50|104. 15:26:51|104.7 15:26:52|104.7 15:26:53|104.7 15:26:54|104.7 15:26:55|104.7 15:26:56|104.7 15:26:57|104.7 15:26:58|104.7 15:26:59|104.7 15:27:00|104.7 15:27:01|104.7 15:27:02|104.7 15:27:03|104.7 15:27:05|104.7 15:27:06|104.7 15:27:07|104.7 15:27:08|104.7 15:27:09|104.7 15:27:10|104.7 15:27:11|104.7 15:27:11|104.7 15:27:12|104.7 15:27:14|104.5 15:27:15|104.5 15:27:16|104.5 15:27:17|104.5 15:27:18|104.3 15:27:18|104.2 15:27:20|104.2 15:27:21|104.2 15:27:22|104.1 15:27:22|104. 15:27:24|103.9 15:27:25|103.8 15:27:26|103.8 15:27:27|103.8 15:27:27|103.8 15:27:29|103.9 15:27:29|104.3 15:27:32|104. 15:27:33|104. 15:27:34|104. 15:27:34|104. 15:27:35|104. 15:27:37|104. 15:27:39|104. 15:27:40|104. 15:27:42|104. 15:27:42|104.1 15:27:43|103.9 15:27:45|104.2 15:27:46|104.2 15:27:47|104.2 15:27:48|104.2 15:27:49|104.3 15:27:50|104.1 15:27:51|103.7 15:27:52|103.7 15:27:53|103.7 15:27:54|103.7 15:27:55|103.9 15:27:56|103.7 15:27:57|103.7 15:27:59|103.7 15:28:00|103.7 15:28:00|104. 15:28:02|104. 15:28:03|104. 15:28:03|104. 15:28:04|104. 15:28:06|104.2 15:28:06|104.2 15:28:08|104.3 15:28:09|104.3 15:28:10|104.2 15:28:11|104.2 15:28:12|104.2 15:28:13|104.2 15:28:14|104.2 15:28:15|103.8 15:28:16|103.8 15:28:17|103.8 15:28:18|104. 15:28:19|104.1 15:28:20|104.3 15:28:21|104.4 15:28:22|104.4 15:28:23|104.4 15:28:24|104.4 15:28:25|104.4 15:28:26|104.7 15:28:27|104.6 15:28:28|104.6 15:28:29|104.4 15:28:30|104.4 15:28:31|104.5 15:28:32|104.6 15:28:33|104.6 15:28:34|104.6 15:28:35|104.6 15:28:36|104.6 15:28:37|104.6 15:28:39|104.6 15:28:40|104.6 15:28:41|104.6 15:28:43|104.6 15:28:44|104.8 15:28:45|104.8 15:28:47|104.8 15:28:48|105. 15:28:49|105. 15:28:50|104.8 15:28:51|104.8 15:28:52|104.8 15:28:53|104.8 15:28:54|104.8 15:28:55|104.8 15:28:56|104.8 15:28:57|104.8 15:28:58|104.8 15:28:59|104.8 15:29:00|104.8 15:29:01|104.8 15:29:02|104.9 15:29:03|104.9 15:29:04|104.9 15:29:06|104.7 15:29:07|104.7 15:29:07|104.6 15:29:09|104.6 15:29:10|104.9 15:29:11|105. 15:29:11|105. 15:29:13|105.1 15:29:14|105.1 15:29:14|105.1 15:29:16|105.1 15:29:17|105. 15:29:17|105. 15:29:19|105. 15:29:20|105. 15:29:20|105.4 15:29:22|105.6 15:29:23|105.5 15:29:25|105.5 15:29:25|105.8 15:29:27|105.6 15:29:28|105.6 15:29:29|105.6 15:29:29|105.6 15:29:31|105.6 15:29:32|105.7 15:29:33|105.8 15:29:34|105.7 15:29:34|105.7 15:29:35|105.7 15:29:37|105.7 15:29:38|105.7 15:29:38|105.7 15:29:40|105.5 15:29:41|105.5 15:29:42|105.5 15:29:44|105.6 15:29:45|105.7 15:29:47|105.7 15:29:48|105.7 15:29:49|105.7 15:29:50|105.7 15:29:51|105.7 15:29:52|105.7 15:29:53|105.7 15:29:54|105.7 15:29:55|105.7 15:29:56|105.6 15:29:57|105.6 15:29:58|105.6 15:30:00|105.6 15:30:00|105.8 15:30:01|105.8 15:30:02|105.8 15:30:03|105.8 15:30:04|105.8 15:30:06|105.8 15:30:07|105.8 15:30:08|105.8 15:30:08|105.6 15:30:09|105.7 15:30:10|105.7 15:30:12|105.7 15:30:12|105.7 15:30:13|105.7 15:30:14|105.6 15:30:16|105.6 15:30:16|105.4 15:30:17|105.4 15:30:19|105.3 15:30:19|105.3 15:30:20|105.3 15:30:21|105.3 15:30:23|105. 15:30:23|105.1 15:30:24|105.1 15:30:25|105.1 15:30:27|105.1 15:30:27|105.1 15:30:28|105.1 15:30:30|105. 15:30:31|105. 15:30:31|104.8 15:30:32|104.8 15:30:34|104.7 15:30:34|104.8 15:30:35|104.8 15:30:37|104.8 15:30:37|104.8 15:30:39|104.8 15:30:40|104.6 15:30:42|104.8 15:30:43|104.8 15:30:43|104.8 15:30:45|104.8 15:30:46|104.8 15:30:47|104.8 15:30:48|104.8 15:30:50|104.9 15:30:51|104.9 15:30:52|105.1 15:30:52|104.9 15:30:54|104.9 15:30:55|104.9 15:30:56|105.1 15:30:57|105.1 15:30:58|105.1 15:30:59|105.1 15:31:00|105. 15:31:01|104.9 15:31:01|104.9 15:31:03|104.9 15:31:03|104.9 15:31:04|105.2 15:31:05|105.1 15:31:07|105.1 15:31:08|105.1 15:31:09|105. 15:31:10|104.9 15:31:11|104.7 15:31:12|104.7 15:31:13|104.7 15:31:14|104.8 15:31:15|104.9 15:31:16|104.7 15:31:16|104.7 15:31:18|104.7 15:31:19|104.7 15:31:20|104.9 15:31:21|104.8 15:31:22|104.6 15:31:23|104.5 15:31:24|104.5 15:31:25|104.6 15:31:26|104.7 15:31:27|104.7 15:31:28|104.7 15:31:28|104.6 15:31:30|104.6 15:31:31|104.5 15:31:32|104.5 15:31:32|104.5 15:31:34|104.4 15:31:35|104.5 15:31:36|104.5 15:31:37|104.5 15:31:38|104.4 15:31:39|104.4 15:31:40|104.5 15:31:42|104.5 15:31:43|104.5 15:31:44|104.2 15:31:46|103.9 15:31:46|104. 15:31:48|104.2 15:31:49|104.2 15:31:50|104.2 15:31:52|104. 15:31:52|104. 15:31:53|104. 15:31:54|104. 15:31:55|104. 15:31:56|104. 15:31:57|104. 15:31:58|104. 15:31:59|103.9 15:32:00|104. 15:32:01|104. 15:32:02|104. 15:32:03|104. 15:32:04|104. 15:32:05|103.9 15:32:06|103.9 15:32:07|103.7 15:32:08|103.7 15:32:10|103.3 15:32:11|103.3 15:32:13|103.2 15:32:13|103.2 15:32:14|103. 15:32:15|103. 15:32:16|103. 15:32:17|103. 15:32:18|102.9 15:32:19|102.8 15:32:20|102.8 15:32:21|102.8 15:32:22|102.8 15:32:23|103. 15:32:24|102.8 15:32:25|102.7 15:32:26|102.8 15:32:27|102.8 15:32:28|102.9 15:32:29|102.7 15:32:30|102.7 15:32:31|102.8 15:32:32|102.8 15:32:33|102.8 15:32:34|102.8 15:32:35|102.8 15:32:36|102.8 15:32:37|102.8 15:32:38|102.7 15:32:39|102.5 15:32:40|102.5 15:32:42|102.6 15:32:44|102.5 15:32:45|102.6 15:32:46|102.6 15:32:46|102.6 15:32:48|102.6 15:32:50|102.2 15:32:50|102.2 15:32:51|102.3 15:32:53|102.3 15:32:54|102.3 15:32:55|102. 15:32:56|102.2 15:32:57|102.3 15:32:58|102.3 15:32:58|102.3 15:33:00|102.3 15:33:02|102.3 15:33:02|102.3 15:33:03|102.3 15:33:04|102.2 15:33:05|102.2 15:33:06|102.2 15:33:08|102.2 15:33:09|102.2 15:33:10|102.5 15:33:11|102.5 15:33:11|102.5 15:33:13|102.4 15:33:14|102.4 15:33:15|102.4 15:33:16|102.4 15:33:17|102.4 15:33:18|102.4 15:33:19|102.4 15:33:20|102.4 15:33:21|102.4 15:33:22|102.4 15:33:23|102.4 15:33:24|102.4 15:33:25|102.4 15:33:26|102.4 15:33:27|102.4 15:33:28|102.4 15:33:29|102.4 15:33:30|102.4 15:33:30|102.4 15:33:31|102.4 15:33:33|102.4 15:33:33|102.4 15:33:35|102.4 15:33:35|103. 15:33:37|103. 15:33:38|103. 15:33:39|102.8 15:33:40|102.8 15:33:41|102.8 15:33:42|102.8 15:33:44|102.8 15:33:45|102.8 15:33:47|102.6 15:33:47|102.6 15:33:48|102.6 15:33:49|102.6 15:33:50|102.6 15:33:52|102.8 15:33:53|102.8 15:33:54|102.8 15:33:55|102.8 15:33:56|102.8 15:33:57|102.8 15:33:59|102.8 15:33:59|102.8 15:34:00|102.8 15:34:02|102.8 15:34:03|102.6 15:34:04|102.6 15:34:05|102.8 15:34:05|102.8 15:34:07|102.8 15:34:08|102.8 15:34:09|102.9 15:34:10|102.9 15:34:11|102.9 15:34:12|102.9 15:34:13|102.9 15:34:14|102.9 15:34:15|102.9 15:34:16|102.9 15:34:17|102.9 15:34:18|102.9 15:34:18|102.9 15:34:20|102.9 15:34:20|102.9 15:34:22|102.9 15:34:22|103. 15:34:24|102.8 15:34:25|102.8 15:34:26|102.8 15:34:26|102.8 15:34:28|102.8 15:34:29|102.8 15:34:30|102.8 15:34:31|102.8 15:34:32|102.8 15:34:33|102.8 15:34:34|102.8 15:34:35|102.8 15:34:36|102.8 15:34:36|102.8 15:34:39|103.2 15:34:39|103.2 15:34:40|103.1 15:34:41|103.1 15:34:43|103.1 15:34:45|103.1 15:34:46|103.1 15:34:48|103.1 15:34:48|103.1 15:34:50|103.1 15:34:51|103.1 15:34:53|102.9 15:34:53|102.1 15:34:54|102.5 15:34:55|102.5 15:34:56|102.8 15:34:58|102.8 15:34:59|102.8 15:35:00|102.8 15:35:01|102.8 15:35:02|102.8 15:35:03|102.6 15:35:04|102.6 15:35:05|102.6 15:35:06|102.6 15:35:07|102.6 15:35:09|102.6 15:35:09|102.6 15:35:11|102.6 15:35:12|102.6 15:35:13|102.8 15:35:14|102.8 15:35:15|102.8 15:35:16|102.6 15:35:17|102.6 15:35:18|102.6 15:35:19|102.6 15:35:20|103.2 15:35:21|103.3 15:35:22|103.3 15:35:23|103.3 15:35:24|103.3 15:35:25|103.3 15:35:26|103.3 15:35:27|103.4 15:35:28|103.4 15:35:29|103.4 15:35:30|103.1 15:35:31|103.1 15:35:32|103.1 15:35:33|103.1 15:35:34|103.1 15:35:35|103.1 15:35:36|103.1 15:35:37|103.1 15:35:38|102.8 15:35:39|102.6 15:35:40|102.6 15:35:41|102.6 15:35:42|102.6 15:35:43|103. 15:35:45|103. 15:35:46|103. 15:35:47|103. 15:35:48|103. 15:35:50|103. 15:35:51|103. 15:35:52|102.7 15:35:52|102.8 15:35:53|102.8 15:35:55|102.8 15:35:55|102.8 15:35:57|102.8 15:35:58|102.6 15:35:59|102.4 15:36:00|102.4 15:36:01|102.4 15:36:02|102.4 15:36:03|102.4 15:36:04|102.4 15:36:05|102.3 15:36:06|102.3 15:36:07|102.3 15:36:08|102.3 15:36:09|102. 15:36:10|102. 15:36:11|102. 15:36:12|102. 15:36:13|102. 15:36:14|101.4 15:36:15|101.4 15:36:16|101.4 15:36:17|101.8 15:36:18|101.8 15:36:19|101.8 15:36:20|101.8 15:36:21|101.8 15:36:22|101.7 15:36:23|101.7 15:36:24|101.7 15:36:25|101.5 15:36:26|101.5 15:36:27|101.5 15:36:28|101.5 15:36:29|101.5 15:36:30|101.1 15:36:31|101.1 15:36:32|101.1 15:36:33|101.1 15:36:34|101.1 15:36:35|101.1 15:36:36|101.1 15:36:37|101.1 15:36:38|101. 15:36:39|101. 15:36:40|101. 15:36:41|101. 15:36:42|101. 15:36:43|101. 15:36:44|101.1 15:36:46|101.1 15:36:47|100.9 15:36:48|100.9 15:36:49|100.9 15:36:50|101.8 15:36:51|101.4 15:36:52|101.4 15:36:54|101.4 15:36:54|101.4 15:36:55|101.4 15:36:56|101.4 15:36:58|101.4 15:36:59|101.7 15:37:00|102. 15:37:01|102.3 15:37:02|102.5 15:37:03|102.5 15:37:04|102.5 15:37:05|102.7 15:37:06|102.7 15:37:07|102.8 15:37:08|102.8 15:37:09|102.8 15:37:10|103.1 15:37:11|103.3 15:37:12|103.5 15:37:13|103.6 15:37:14|103.7 15:37:15|103.9 15:37:16|103.9 15:37:17|104.6 15:37:18|104.4 15:37:19|104.6 15:37:20|104.7 15:37:21|104.4 15:37:22|104.7 15:37:23|104.7 15:37:24|104.6 15:37:25|104.6 15:37:26|104.6 15:37:27|104.6 15:37:28|104.6 15:37:29|104.6 15:37:30|104.6 15:37:31|104.8 15:37:32|104.8 15:37:33|104.8 15:37:34|104.8 15:37:35|104.8 15:37:36|104.8 15:37:37|104.5 15:37:38|104.5 15:37:39|104.5 15:37:40|104.7 15:37:41|104.7 15:37:42|104.7 15:37:43|104.7 15:37:44|104.7 15:37:46|104.5 15:37:47|104.6 15:37:48|104.7 15:37:50|104.7 15:37:51|104.8 15:37:52|104.6 15:37:53|104.2 15:37:54|104.2 15:37:55|104.2 15:37:56|104.3 15:37:57|104.3 15:37:58|104.3 15:37:59|104.3 15:38:00|104.3 15:38:01|104.3 15:38:02|104.3 15:38:03|104.3 15:38:04|104.3 15:38:05|104.3 15:38:06|104.2 15:38:07|104.2 15:38:08|104.3 15:38:09|104.3 15:38:10|104.3 15:38:11|104.3 15:38:12|104.7 15:38:14|104.9 15:38:15|104.9 15:38:16|104.8 15:38:16|104.9 15:38:18|105. 15:38:19|105.1 15:38:19|105.1 15:38:21|105.2 15:38:22|105.2 15:38:22|105.2 15:38:24|105.1 15:38:25|105.3 15:38:26|105.3 15:38:27|105.4 15:38:27|105.4 15:38:28|105.4 15:38:30|105. 15:38:30|105.5 15:38:32|105.6 15:38:32|105.7 15:38:33|106. 15:38:35|106. 15:38:35|106.2 15:38:37|106.2 15:38:37|106.2 15:38:38|106.4 15:38:39|106.4 15:38:41|106.4 15:38:42|106.3 15:38:42|106.2 15:38:43|106.1 15:38:45|106.1 15:38:46|106.1 15:38:48|106.1 15:38:49|106.1 15:38:49|106.1 15:38:51|106.1 15:38:52|106.1 15:38:53|106.1 15:38:54|106.1 15:38:55|106.1 15:38:56|106.1 15:38:57|106.1 15:38:58|106.1 15:38:59|106.1 15:39:00|104.8 15:39:01|104.8 15:39:03|104.8 15:39:04|105. 15:39:05|105. 15:39:06|105. 15:39:07|105. 15:39:08|105. 15:39:09|105. 15:39:10|105. 15:39:12|105. 15:39:12|105. 15:39:13|105. 15:39:15|105. 15:39:16|105. 15:39:17|105. 15:39:18|105. 15:39:19|105. 15:39:20|105. 15:39:21|105. 15:39:22|105. 15:39:24|104.4 15:39:25|104.4 15:39:26|104.5 15:39:27|104.3 15:39:27|104.3 15:39:29|104.3 15:39:30|104.3 15:39:31|104.3 15:39:32|104.3 15:39:33|104.3 15:39:33|104.3 15:39:35|104.1 15:39:36|104.2 15:39:36|104.1 15:39:38|104.1 15:39:39|104. 15:39:40|104. 15:39:41|103.9 15:39:42|103.9 15:39:43|104. 15:39:43|104.2 15:39:45|104.2 15:39:45|104.2 15:39:47|104.5 15:39:48|104.1 15:39:50|104.1 15:39:52|104.2 15:39:53|104.1 15:39:53|104. 15:39:56|103.7 15:39:56|103.7 15:39:57|103.7 15:39:58|103.9 15:40:00|103.9 15:40:01|103.9 15:40:02|103.9 15:40:03|103.5 15:40:04|103.5 15:40:05|103.8 15:40:06|103.8 15:40:07|104.3 15:40:08|104.5 15:40:09|104.5 15:40:10|104.5 15:40:11|104.3 15:40:11|104.3 15:40:12|104.4 15:40:14|104.2 15:40:15|104.2 15:40:16|104.2 15:40:17|104.2 15:40:19|104.2 15:40:19|104.2 15:40:20|104.2 15:40:21|104.2 15:40:22|104.3 15:40:23|104.4 15:40:24|104.7 15:40:25|104.7 15:40:26|104.5 15:40:27|104.5 15:40:28|104.6 15:40:29|104.6 15:40:30|104.6 15:40:31|104.6 15:40:32|104.8 15:40:33|105.1 15:40:34|105.1 15:40:35|105.3 15:40:36|105.4 15:40:37|105.5 15:40:38|105.4 15:40:39|105.3 15:40:40|105.3 15:40:42|105.3 15:40:44|105.2 15:40:44|105.2 15:40:45|105.2 15:40:46|105.2 15:40:48|105.2 15:40:50|105.5 15:40:51|105.5 15:40:53|104.9 15:40:53|105. 15:40:55|105.1 15:40:55|105.1 15:40:57|105.1 15:40:59|105.1 15:40:59|105.1 15:41:01|105. 15:41:02|104.9 15:41:02|104.9 15:41:03|104.9 15:41:05|104.8 15:41:06|104.8 15:41:06|104.8 15:41:08|104.8 15:41:08|104.8 15:41:10|104.8 15:41:11|104.8 15:41:12|104.7 15:41:13|104.7 15:41:13|104.6 15:41:15|104.6 15:41:15|104.4 15:41:17|104.4 15:41:17|104.4 15:41:19|104.4 15:41:20|104.4 15:41:20|104.4 15:41:22|104.4 15:41:23|104.4 15:41:24|104.6 15:41:25|104.6 15:41:26|104.5 15:41:27|104.5 15:41:28|104.6 15:41:29|104.4 15:41:30|104.4 15:41:31|104.8 15:41:32|104.8 15:41:33|104.7 15:41:34|104.9 15:41:35|105. 15:41:36|105. 15:41:37|105. 15:41:38|105. 15:41:39|105. 15:41:40|105. 15:41:41|105. 15:41:42|104.9 15:41:43|105.1 15:41:44|105.2 15:41:45|105.3 15:41:46|105.3 15:41:47|105.3 15:41:48|105.3 15:41:50|105.3 15:41:51|105.3 15:41:53|105.3 15:41:54|105.3 15:41:55|105.3 15:41:56|105.3 15:41:57|105.3 15:41:59|105.3 15:42:00|105.3 15:42:01|105.3 15:42:02|105.3 15:42:02|105.4 15:42:04|105.4 15:42:06|105.4 15:42:07|105.4 15:42:08|105.4 15:42:08|105.4 15:42:09|105.4 15:42:10|105.4 15:42:11|105.2 15:42:13|105.5 15:42:14|105.5 15:42:14|105.1 15:42:16|105.1 15:42:16|104.9 15:42:17|104.8 15:42:19|104.7 15:42:20|104.7 15:42:20|104.6 15:42:22|104.6 15:42:23|104.8 15:42:24|104.8 15:42:25|104.9 15:42:26|104.9 15:42:27|104.8 15:42:28|104.8 15:42:29|104.5 15:42:30|104.5 15:42:31|104.5 15:42:32|104.5 15:42:33|104.5 15:42:34|104.8 15:42:35|104.8 15:42:36|104.8 15:42:37|104.8 15:42:38|104.8 15:42:39|104.8 15:42:40|104.8 15:42:41|104.8 15:42:42|104.5 15:42:43|104.4 15:42:44|104.4 15:42:45|104.5 15:42:46|104.5 15:42:47|104.5 15:42:48|104.5 15:42:50|104.5 15:42:51|104.5 15:42:52|104.3 15:42:54|104.2 15:42:55|104.4 15:42:56|104.4 15:42:57|104.4 15:42:59|104.4 15:43:00|104.4 15:43:02|104.4 15:43:03|104.6 15:43:04|104.7 15:43:05|104.7 15:43:06|104.7 15:43:07|104.7 15:43:08|104.7 15:43:09|104.6 15:43:10|104.6 15:43:11|104.6 15:43:12|104.6 15:43:13|104.6 15:43:14|104.3 15:43:15|104.5 15:43:16|104.5 15:43:17|104.4 15:43:18|104.4 15:43:19|104.4 15:43:20|104.4 15:43:21|104.3 15:43:22|104.2 15:43:23|104.2 15:43:24|104. 15:43:25|104. 15:43:26|104. 15:43:27|104.1 15:43:28|104. 15:43:29|104. 15:43:30|104. 15:43:31|103.9 15:43:32|104.1 15:43:33|104. 15:43:34|104. 15:43:35|104.4 15:43:36|104.4 15:43:37|104.3 15:43:38|104.3 15:43:39|104.3 15:43:40|104.3 15:43:41|104.4 15:43:42|104.4 15:43:43|104.4 15:43:44|104.3 15:43:45|104.3 15:43:46|104.3 15:43:47|104.3 15:43:48|104.3 15:43:49|104.5 15:43:51|104.5 15:43:52|104.3 15:43:53|104.3 15:43:55|104.3 15:43:56|104.5 15:43:58|104.5 15:43:59|104.5 15:44:00|104.2 15:44:02|104.6 15:44:03|104.6 15:44:04|104.6 15:44:05|104.6 15:44:06|104.6 15:44:07|104.6 15:44:08|104.6 15:44:09|104.6 15:44:10|104.6 15:44:11|104.8 15:44:12|104.9 15:44:13|104.9 15:44:14|105. 15:44:15|105. 15:44:16|104.6 15:44:17|105. 15:44:18|105. 15:44:19|105.1 15:44:20|105.1 15:44:21|105.1 15:44:22|105.1 15:44:22|104.9 15:44:24|104.9 15:44:25|104.9 15:44:26|105. 15:44:27|104.9 15:44:28|104.9 15:44:29|104.8 15:44:29|104.8 15:44:31|104.8 15:44:31|104.5 15:44:33|104.5 15:44:34|104.5 15:44:35|104.7 15:44:35|104.7 15:44:36|104.3 15:44:37|104.3 15:44:39|104.2 15:44:39|104.1 15:44:41|104.1 15:44:42|104. 15:44:43|104. 15:44:44|104.1 15:44:45|104.2 15:44:46|104. 15:44:46|104. 15:44:47|104. 15:44:49|104. 15:44:51|104. 15:44:51|104.2 15:44:53|104.2 15:44:55|104.2 15:44:56|104. 15:44:57|104. 15:44:58|104. 15:44:59|104. 15:45:00|104. 15:45:01|104.2 15:45:03|104.2 15:45:03|104.4 15:45:04|104.4 15:45:05|104.6 15:45:06|104.3 15:45:08|104.3 15:45:08|104.3 15:45:10|104.4 15:45:11|104.4 15:45:12|104.5 15:45:13|104.5 15:45:14|104.3 15:45:15|104.3 15:45:16|104.3 15:45:17|104.3 15:45:18|104.3 15:45:19|104.3 15:45:20|104.4 15:45:22|104.4 15:45:22|104.4 15:45:23|104.6 15:45:24|104.7 15:45:25|104.7 15:45:26|104.7 15:45:27|104.5 15:45:28|104.5 15:45:29|104.3 15:45:30|104.3 15:45:31|104.3 15:45:32|104.5 15:45:33|104.6 15:45:34|104.6 15:45:35|104.6 15:45:36|104.6 15:45:37|104.8 15:45:38|104.6 15:45:39|104.5 15:45:40|104.5 15:45:41|104.5 15:45:42|104.6 15:45:43|104.5 15:45:45|104.3 15:45:46|104.3 15:45:47|104.2 15:45:48|104.2 15:45:49|104.2 15:45:51|104.2 15:45:51|104.2 15:45:52|104.2 15:45:54|104. 15:45:56|104. 15:45:56|103.8 15:45:58|104. 15:46:00|104.1 15:46:00|104. 15:46:02|104. 15:46:03|104. 15:46:05|104. 15:46:05|104.5 15:46:07|104.5 15:46:07|104.5 15:46:09|104.5 15:46:10|104.5 15:46:10|104.4 15:46:11|104.4 15:46:12|104.6 15:46:13|104.5 15:46:14|104.5 15:46:16|104.5 15:46:16|104.4 15:46:18|104.2 15:46:18|104.2 15:46:19|104. 15:46:21|104. 15:46:22|103.9 15:46:22|103.9 15:46:24|103.8 15:46:24|103.7 15:46:25|103.7 15:46:27|103.6 15:46:27|103.8 15:46:29|103.6 15:46:30|103.7 15:46:31|103.8 15:46:31|103.6 15:46:32|103.8 15:46:33|103.8 15:46:35|103.5 15:46:35|103.7 15:46:37|103.7 15:46:37|103.7 15:46:39|103.7 15:46:40|103.7 15:46:41|103.4 15:46:42|103.3 15:46:43|103.3 15:46:44|103.3 15:46:45|103.3 15:46:46|103.3 15:46:47|103.3 15:46:48|103.3 15:46:49|103.5 15:46:50|103.5 15:46:51|103. 15:46:53|103.2 15:46:54|103.2 15:46:55|103.2 15:46:56|103.5 15:46:57|103.5 15:46:59|103.5 15:47:00|103.5 15:47:01|103.5 15:47:02|103.5 15:47:03|103.4 15:47:04|103.4 15:47:05|103.4 15:47:06|103.7 15:47:08|103.7 15:47:08|103.7 15:47:10|103.7 15:47:11|103.4 15:47:11|103.4 15:47:12|103.4 15:47:14|103.1 15:47:14|103.1 15:47:16|103.1 15:47:16|103.1 15:47:18|103.1 15:47:19|103. 15:47:20|103. 15:47:21|103. 15:47:22|103. 15:47:23|103.1 15:47:24|103.1 15:47:25|103. 15:47:26|103. 15:47:27|103. 15:47:29|103. 15:47:29|103.4 15:47:31|103.2 15:47:31|103.2 15:47:32|103.2 15:47:33|103.2 15:47:35|103.4 15:47:36|103.6 15:47:37|103.6 15:47:38|103.6 15:47:39|103.7 15:47:40|103.7 15:47:41|103.7 15:47:42|103.8 15:47:43|103.8 15:47:44|103.8 15:47:45|103.8 15:47:46|103.8 15:47:47|103.8 15:47:48|103.4 15:47:49|103.4 15:47:50|103.4 15:47:51|103.4 15:47:53|103.4 15:47:54|103.4 15:47:56|103.3 15:47:57|103.2 15:47:58|103.3 15:47:59|103.3 15:48:00|103.3 15:48:02|103.4 15:48:03|103.5 15:48:04|103.5 15:48:05|103.4 15:48:06|103.5 15:48:07|103.5 15:48:08|103.5 15:48:09|103.5 15:48:11|103.7 15:48:12|103.7 15:48:12|103.6 15:48:13|103.6 15:48:14|103.6 15:48:15|103.6 15:48:16|103.5 15:48:18|103.5 15:48:19|103.5 15:48:20|103.5 15:48:21|103.5 15:48:22|103.5 15:48:23|103.5 15:48:24|103.5 15:48:25|103.5 15:48:26|103.5 15:48:27|103.5 15:48:28|103.5 15:48:29|103.5 15:48:30|103.3 15:48:31|103.3 15:48:32|103.3 15:48:33|103.3 15:48:34|103.3 15:48:35|103.3 15:48:36|103.3 15:48:37|103.3 15:48:38|103.3 15:48:39|103.3 15:48:40|103.3 15:48:41|103.3 15:48:42|103.3 15:48:43|103.2 15:48:44|103.2 15:48:45|103.2 15:48:46|103.2 15:48:47|103.2 15:48:48|103.2 15:48:49|103.2 15:48:50|103.4 15:48:51|103.2 15:48:53|103.1 15:48:53|103.1 15:48:55|103.1 15:48:56|103. 15:48:57|103. 15:48:58|103.1 15:49:00|103.1 15:49:01|103.1 15:49:02|103.1 15:49:03|103.1 15:49:04|103.1 15:49:04|103.1 15:49:06|103.1 15:49:07|103.1 15:49:08|103.1 15:49:09|103.1 15:49:10|103.1 15:49:11|103.1 15:49:12|103.1 15:49:13|103.1 15:49:14|103.1 15:49:15|103.1 15:49:16|103.1 15:49:17|103.1 15:49:18|102.6 15:49:19|102.7 15:49:20|102.7 15:49:21|102.7 15:49:22|102.9 15:49:23|103.1 15:49:24|103. 15:49:26|103. 15:49:26|103. 15:49:27|103. 15:49:28|103. 15:49:30|102.8 15:49:30|102.8 15:49:32|102.8 15:49:32|102.8 15:49:33|102.8 15:49:35|102.9 15:49:36|102.9 15:49:36|103. 15:49:37|103. 15:49:39|103. 15:49:39|103. 15:49:41|103. 15:49:42|102.7 15:49:43|102.7 15:49:44|102.7 15:49:45|102.7 15:49:46|102.7 15:49:47|102.7 15:49:48|102.7 15:49:49|102.7 15:49:50|102.7 15:49:51|102.7 15:49:52|102.7 15:49:54|102.7 15:49:55|102.7 15:49:57|102.7 15:49:57|102.7 15:49:59|102.7 15:50:00|102.7 15:50:01|102.8 15:50:02|102.9 15:50:03|102.9 15:50:04|102.9 15:50:06|102.9 15:50:07|102.9 15:50:08|102.9 15:50:09|103.2 15:50:10|103.3 15:50:12|103.3 15:50:13|103.5 15:50:14|103.4 15:50:15|103.5 15:50:16|103.5 15:50:16|103.5 15:50:17|103.5 15:50:19|103.1 15:50:19|102.9 15:50:20|103. 15:50:21|103. 15:50:22|103. 15:50:23|103.2 15:50:25|103.2 15:50:26|103.2 15:50:26|103.3 15:50:28|103.3 15:50:29|103.1 15:50:30|103.2 15:50:31|103.3 15:50:32|103.2 15:50:33|103.2 15:50:34|103.1 15:50:35|103.2 15:50:36|103.2 15:50:37|103.2 15:50:38|103.1 15:50:39|103.1 15:50:40|103. 15:50:41|103. 15:50:42|102.9 15:50:43|102.9 15:50:44|102.9 15:50:45|102.9 15:50:46|102.9 15:50:47|102.9 15:50:48|102.9 15:50:49|102.9 15:50:50|102.9 15:50:51|102.7 15:50:52|102.6 15:50:53|102.5 15:50:55|102.6 15:50:56|102.6 15:50:56|102.6 15:50:57|102.5 15:50:58|102.6 15:51:00|102.3 15:51:01|102.1 15:51:02|102. 15:51:04|102. 15:51:05|102. 15:51:06|102. 15:51:07|102.3 15:51:08|102.3 15:51:09|102.3 15:51:10|102.3 15:51:11|102.3 15:51:12|102.8 15:51:13|102.6 15:51:13|102.7 15:51:14|102.7 15:51:15|102.7 15:51:17|102.7 15:51:17|102.7 15:51:18|102.7 15:51:19|102.7 15:51:20|102.7 15:51:21|102.6 15:51:23|102.6 15:51:24|102.6 15:51:24|102.6 15:51:26|102.6 15:51:26|102.6 15:51:28|102.6 15:51:28|102.6 15:51:30|102.6 15:51:31|102.6 15:51:31|102.6 15:51:33|102.6 15:51:34|102.6 15:51:34|102.6 15:51:35|102.6 15:51:36|102.6 15:51:37|102.6 15:51:39|102.6 15:51:39|102.6 15:51:40|102.6 15:51:41|102.6 15:51:42|102.6 15:51:43|102.6 15:51:44|102.7 15:51:46|102.8 15:51:46|102.6 15:51:47|102.6 15:51:49|102.7 15:51:49|102.8 15:51:50|102.6 15:51:52|102.6 15:51:52|102.6 15:51:53|102.6 15:51:55|102.6 15:51:57|102.6 15:51:58|102.6 15:51:59|102.6 15:52:00|102.6 15:52:01|102.5 15:52:02|102.5 15:52:03|102.1 15:52:04|102.1 15:52:05|102.1 15:52:06|102.1 15:52:07|102.1 15:52:08|102.1 15:52:10|102.1 15:52:10|102.1 15:52:12|102.8 15:52:13|102.8 15:52:14|102.8 15:52:15|102.8 15:52:16|102.8 15:52:17|102.8 15:52:18|102.8 15:52:19|102.8 15:52:20|102.8 15:52:21|102.8 15:52:22|102.8 15:52:23|102.8 15:52:24|102.8 15:52:25|102.8 15:52:26|102.8 15:52:27|102.8 15:52:28|102.8 15:52:29|102.8 15:52:30|102.8 15:52:31|102.8 15:52:32|102.8 15:52:33|102.8 15:52:34|102.8 15:52:35|102.8 15:52:36|102.8 15:52:37|102.8 15:52:38|102.8 15:52:39|102.8 15:52:40|102.8 15:52:41|102.4 15:52:42|102.4 15:52:43|102.2 15:52:44|102.1 15:52:45|102.4 15:52:46|102.4 15:52:47|102.3 15:52:48|102.4 15:52:49|102.2 15:52:50|102.2 15:52:51|102.4 15:52:52|102.4 15:52:53|102.4 15:52:54|102.3 15:52:55|102.3 15:52:57|102.3 15:52:58|102.1 15:52:59|102.1 15:53:01|102.1 15:53:02|102.4 15:53:03|102.2 15:53:04|102.2 15:53:05|102.2 15:53:06|102.4 15:53:07|102.1 15:53:07|102.1 15:53:09|102.1 15:53:10|102.1 15:53:11|102.1 15:53:12|102.1 15:53:13|101.9 15:53:14|101.9 15:53:15|101.9 15:53:17|101.9 15:53:19|102.1 15:53:19|102.1 15:53:20|102.1 15:53:21|102.1 15:53:22|101.7 15:53:23|101.6 15:53:24|101.6 15:53:25|101.5 15:53:26|101.5 15:53:27|101.5 15:53:28|101.5 15:53:29|101.5 15:53:30|101.5 15:53:31|101.5 15:53:33|101.5 15:53:34|101.5 15:53:35|101.5 15:53:36|101.5 15:53:37|101.5 15:53:38|101.5 15:53:39|101.5 15:53:40|101.2 15:53:41|101.3 15:53:42|101.3 15:53:43|101.4 15:53:44|101.4 15:53:45|101.2 15:53:46|101.3 15:53:47|101.3 15:53:48|101.3 15:53:49|101.6 15:53:50|101.6 15:53:51|101.3 15:53:52|101.5 15:53:53|101.5 15:53:54|101.3 15:53:55|101.5 15:53:56|101.5 15:53:58|101.8 15:53:58|101.8 15:54:00|101.6 15:54:01|101.9 15:54:02|101.7 15:54:03|101.7 15:54:04|101.3 15:54:05|101.2 15:54:06|101. 15:54:07|101. 15:54:08|101. 15:54:09|101. 15:54:10|101.1 15:54:11|101.1 15:54:12|101.1 15:54:13|101.2 15:54:14|101.2 15:54:15|101. 15:54:16|101. 15:54:17|101.2 15:54:18|101.2 15:54:19|101.1 15:54:21|101.1 15:54:21|101. 15:54:22|101. 15:54:23|101. 15:54:24|101. 15:54:25|101. 15:54:26|101. 15:54:27|101.1 15:54:28|101.1 15:54:29|101.1 15:54:30|101.1 15:54:31|101. 15:54:32|101.1 15:54:33|101.1 15:54:34|101.2 15:54:35|101.2 15:54:36|101. 15:54:37|101. 15:54:38|100.9 15:54:39|100.9 15:54:40|100.9 15:54:41|100.9 15:54:42|100.9 15:54:43|100.8 15:54:44|100.7 15:54:45|100.9 15:54:47|100.6 15:54:47|100.6 15:54:48|100.6 15:54:49|100.4 15:54:50|100.4 15:54:51|100.4 15:54:52|100.4 15:54:53|100.5 15:54:54|100.5 15:54:56|100.8 15:54:56|100.9 15:54:58|100.8 15:55:00|100.8 15:55:01|100.8 15:55:02|101. 15:55:03|101. 15:55:04|101. 15:55:05|100.8 15:55:06|100.8 15:55:08|100.4 15:55:09|100.4 15:55:09|100.4 15:55:11|100.4 15:55:12|100.6 15:55:13|100.6 15:55:14|100.9 15:55:15|100.9 15:55:15|100.9 15:55:17|100.9 15:55:18|100.9 15:55:19|100.9 15:55:19|101. 15:55:21|101.1 15:55:22|101.1 15:55:22|101.1 15:55:24|101.1 15:55:25|101. 15:55:25|101. 15:55:26|101. 15:55:28|101. 15:55:28|101. 15:55:29|101.4 15:55:31|101.7 15:55:32|101.7 15:55:32|101.7 15:55:33|101.7 15:55:34|101.7 15:55:35|101.3 15:55:36|101.3 15:55:38|101.3 15:55:38|101.3 15:55:39|101.6 15:55:40|101.6 15:55:41|101.6 15:55:43|101.6 15:55:43|101.2 15:55:44|101.1 15:55:46|101.2 15:55:46|101.2 15:55:47|101.2 15:55:49|101.2 15:55:49|101.2 15:55:50|101.3 15:55:52|101.3 15:55:53|101.1 15:55:53|101.1 15:55:55|101.1 15:55:56|100.8 15:55:56|100.8 15:55:58|100.8 15:55:58|100.9 15:55:59|100.9 15:56:00|100.9 15:56:02|100.9 15:56:03|100.8 15:56:04|100.9 15:56:05|100.9 15:56:06|100.9 15:56:08|100.3 15:56:09|100.3 15:56:10|100.3 15:56:11|100.1 15:56:12|100.1 15:56:13|100.2 15:56:14|100.1 15:56:15|100.2 15:56:16|100.2 15:56:17|100.4 15:56:18|100.4 15:56:19|100.4 15:56:20|100.4 15:56:21|100.3 15:56:22|100.3 15:56:23|100.3 15:56:24|100.3 15:56:25|100.3 15:56:26|100.3 15:56:27|100.3 15:56:28|100.3 15:56:29|100.3 15:56:30|100.3 15:56:31|100.3 15:56:32|100.3 15:56:33|100.1 15:56:34|100.1 15:56:35|100.1 15:56:36|100.1 15:56:37|100.4 15:56:38|100.3 15:56:39|100.3 15:56:40|100.3 15:56:41|100.2 15:56:42|100.2 15:56:43|100.3 15:56:44|100.3 15:56:45|100.2 15:56:46|100.2 15:56:47|100.2 15:56:48|100.2 15:56:49|100.2 15:56:50|100.3 15:56:51|100.4 15:56:52|100.4 15:56:53|100.2 15:56:54|100.2 15:56:55|100.3 15:56:57|100.4 15:56:57|100.4 15:56:59|100.4 15:57:00|100.4 15:57:01|100.2 15:57:03|100.2 15:57:04|100.2 15:57:05|100.2 15:57:05|100.2 15:57:07|100.4 15:57:08|100.4 15:57:09|100.5 15:57:10|100.4 15:57:11|100.7 15:57:13|100.7 15:57:13|100.7 15:57:15|100.7 15:57:16|101. 15:57:17|100.9 15:57:17|100.8 15:57:18|101. 15:57:19|101. 15:57:21|100.6 15:57:22|100.6 15:57:23|100.6 15:57:23|100.6 15:57:24|100.8 15:57:25|100.8 15:57:26|100.7 15:57:28|100.5 15:57:29|100.5 15:57:30|100.5 15:57:31|100.5 15:57:32|100.5 15:57:33|100.5 15:57:34|100.5 15:57:35|100. 15:57:36|100.2 15:57:37|100.3 15:57:38|100.3 15:57:39|100.3 15:57:40|100.2 15:57:41|100.1 15:57:43|100.4 15:57:43|100.4 15:57:44|100.4 15:57:46|100.5 15:57:47|100.5 15:57:48|100.3 15:57:48|100.3 15:57:49|100.4 15:57:50|100.4 15:57:51|100.3 15:57:53|100.3 15:57:53|100.2 15:57:55|100.2 15:57:55|100.2 15:57:56|100.2 15:57:57|100.2 15:57:58|100.2 15:58:00|100.4 15:58:02|100.6 15:58:03|100.8 15:58:04|100.8 15:58:05|100.9 15:58:07|100.6 15:58:08|100.6 15:58:10|100.6 15:58:11|100.8 15:58:12|100.8 15:58:13|100.8 15:58:13|100.8 15:58:15|100.8 15:58:15|100.8 15:58:17|100.8 15:58:18|100.8 15:58:18|100.8 15:58:20|100.8 15:58:20|101. 15:58:21|101. 15:58:23|101. 15:58:24|101. 15:58:25|100.8 15:58:26|100.8 15:58:27|100.8 15:58:28|100.8 15:58:29|100.8 15:58:30|101.1 15:58:31|101.1 15:58:32|101.1 15:58:33|101.1 15:58:34|101.1 15:58:35|101. 15:58:36|101. 15:58:37|101. 15:58:38|101. 15:58:39|101. 15:58:40|101. 15:58:41|101. 15:58:42|101.1 15:58:43|101.1 15:58:44|101.1 15:58:45|100.9 15:58:46|100.9 15:58:47|100.9 15:58:48|100.9 15:58:49|101.6 15:58:50|101.6 15:58:51|101.6 15:58:52|101.6 15:58:53|101.6 15:58:54|101.6 15:58:55|101.6 15:58:56|101.9 15:58:57|101.9 15:58:58|101.9 15:58:59|101.9 15:59:00|101.9 15:59:02|101.5 15:59:03|101.6 15:59:05|101.6 15:59:07|101.5 15:59:08|101.5 15:59:09|101.5 15:59:09|101.7 15:59:11|101.6 15:59:12|101.6 15:59:13|101.8 15:59:13|101.7 15:59:15|101.7 15:59:16|101.8 15:59:17|101.6 15:59:18|101.6 15:59:19|101.6 15:59:20|101.3 15:59:21|101.3 15:59:22|101.1 15:59:23|101.4 15:59:24|101.4 15:59:25|101.4 15:59:26|101.2 15:59:27|101.2 15:59:28|101.2 15:59:29|101.1 15:59:30|101.2 15:59:31|101.2 15:59:32|101.2 15:59:33|101.2 15:59:34|101.2 15:59:35|101.2 15:59:36|101.2 15:59:37|101.2 15:59:38|101.4 15:59:39|101.3 15:59:40|101.2 15:59:41|100.9 15:59:42|101.3 15:59:43|101.1 15:59:44|101.1 15:59:46|101.1 15:59:46|101.2 15:59:47|101.2 15:59:48|101.2 15:59:49|101.2 15:59:50|101. 15:59:51|101. 15:59:52|101. 15:59:53|100.7 15:59:54|100.7 15:59:55|100.7 15:59:56|100.8 15:59:57|100.7 15:59:58|101. 15:59:59|101.1 16:00:00|101.1 16:00:02|101.1 16:00:04|101.2 16:00:04|101.2 16:00:05|101.2 16:00:06|101.2 16:00:07|101.2 16:00:08|101.2 16:00:10|101.2 16:00:10|101.2 16:00:11|101.2 16:00:12|101.2 16:00:13|101.2 16:00:14|101.2 16:00:15|101.1 16:00:16|101.2 16:00:17|101.2 16:00:18|101.1 16:00:19|101.1 16:00:20|101.2 16:00:22|101.2 16:00:23|101.2 16:00:24|101.2 16:00:25|101.3 16:00:26|101.3 16:00:27|101.5 16:00:28|101.6 16:00:29|101.8 16:00:30|101.6 16:00:31|101.6 16:00:32|101.2 16:00:33|101.5 16:00:34|101.5 16:00:34|101.5 16:00:35|101.5 16:00:37|101.3 16:00:38|101.3 16:00:39|101.3 16:00:40|101.3 16:00:41|101.3 16:00:41|101.3 16:00:42|101.4 16:00:44|101.1 16:00:44|100.9 16:00:46|100.9 16:00:47|100.9 16:00:47|100.9 16:00:49|101. 16:00:50|101. 16:00:50|100.6 16:00:52|100.5 16:00:53|100.2 16:00:54|100.5 16:00:55|100.5 16:00:56|100.5 16:00:57|100.5 16:00:58|100.6 16:00:59|100.6 16:01:00|100.6 16:01:01|100.6 16:01:02|100.6 16:01:04|100.6 16:01:05|100.6 16:01:06|100.6 16:01:07|100.7 16:01:09|100.6 16:01:09|100.6 16:01:10|100.6 16:01:11|100.6 16:01:12|100.7 16:01:13|100.7 16:01:14|100.7 16:01:15|100.9 16:01:16|100.9 16:01:17|100.9 16:01:18|100.9 16:01:19|100.9 16:01:20|100.9 16:01:21|100.9 16:01:22|101.1 16:01:23|101. 16:01:24|101.1 16:01:25|101. 16:01:26|101. 16:01:27|101.1 16:01:28|101.1 16:01:29|101.1 16:01:30|101.1 16:01:31|101.1 16:01:32|101.2 16:01:33|101.4 16:01:34|101.5 16:01:35|101.5 16:01:36|101.3 16:01:37|101.3 16:01:38|101.5 16:01:39|101.5 16:01:40|101.5 16:01:42|101.8 16:01:43|101.2 16:01:44|101.2 16:01:45|101.2 16:01:46|102. 16:01:47|102. 16:01:48|102. 16:01:49|101.8 16:01:50|101.8 16:01:51|101.8 16:01:52|101.8 16:01:53|102.1 16:01:54|101.9 16:01:55|101.9 16:01:56|101.9 16:01:57|101.8 16:01:59|101.8 16:01:59|101.9 16:02:00|101.9 16:02:01|101.9 16:02:02|101.9 16:02:04|102.2 16:02:05|102.2 16:02:07|102.2 16:02:08|101.9 16:02:09|101.9 16:02:10|101.9 16:02:11|101.9 16:02:11|101.9 16:02:13|102.2 16:02:14|102.2 16:02:15|102.2 16:02:15|102.2 16:02:17|102.2 16:02:18|102.2 16:02:19|102.2 16:02:20|102.2 16:02:21|102.2 16:02:22|102.2 16:02:23|102.2 16:02:24|102.2 16:02:25|102.2 16:02:26|102.4 16:02:27|102.4 16:02:28|102.2 16:02:29|102.2 16:02:30|102.2 16:02:31|102. 16:02:32|102.3 16:02:33|102.3 16:02:34|102.5 16:02:35|102.5 16:02:36|102.5 16:02:37|102.3 16:02:38|102.4 16:02:39|102.6 16:02:40|102.6 16:02:41|102.4 16:02:42|102.6 16:02:43|102.8 16:02:44|102.8 16:02:45|102.8 16:02:46|102.8 16:02:47|102.8 16:02:48|102.8 16:02:49|102.8 16:02:50|102.8 16:02:51|102.8 16:02:52|103. 16:02:53|103. 16:02:54|103. 16:02:55|103. 16:02:56|103. 16:02:57|103. 16:02:58|103.1 16:02:59|103. 16:03:00|103. 16:03:01|103. 16:03:02|103. 16:03:03|103. 16:03:04|103. 16:03:05|102.8 16:03:07|102.8 16:03:08|102.5 16:03:09|102.5 16:03:11|102.3 16:03:12|102.3 16:03:13|102.3 16:03:15|102.3 16:03:16|102.3 16:03:17|102.3 16:03:17|102.4 16:03:19|102.4 16:03:19|102.4 16:03:21|102.4 16:03:21|102.2 16:03:22|102.2 16:03:24|102.2 16:03:24|102.5 16:03:26|102.5 16:03:27|102.5 16:03:27|102.2 16:03:29|102.2 16:03:29|102.2 16:03:30|102. 16:03:32|102. 16:03:32|102. 16:03:33|102. 16:03:34|102. 16:03:36|102. 16:03:37|102. 16:03:38|102. 16:03:39|102. 16:03:40|102. 16:03:41|101.9 16:03:42|101.2 16:03:43|101.2 16:03:44|101.2 16:03:45|101.2 16:03:46|101.2 16:03:47|101.2 16:03:48|101.2 16:03:49|101.2 16:03:50|101.5 16:03:51|101.5 16:03:53|101.5 16:03:53|101.6 16:03:55|101.7 16:03:55|101.7 16:03:56|101.9 16:03:58|101.9 16:03:58|101.9 16:03:59|102. 16:04:00|101.9 16:04:01|101.9 16:04:02|101.9 16:04:03|101.9 16:04:05|102. 16:04:06|102. 16:04:07|102.2 16:04:08|102.2 16:04:09|102.1 16:04:11|102.1 16:04:12|102.1 16:04:13|102.1 16:04:14|102.1 16:04:15|102. 16:04:16|101.8 16:04:17|101.8 16:04:18|101.8 16:04:19|101.8 16:04:20|101.6 16:04:21|101.5 16:04:22|101.5 16:04:23|101.5 16:04:24|101.5 16:04:25|101.7 16:04:26|101.7 16:04:27|101.7 16:04:28|101.6 16:04:29|101.2 16:04:30|101.3 16:04:31|101.1 16:04:32|101.3 16:04:33|101.3 16:04:34|101.3 16:04:35|101.3 16:04:36|101.3 16:04:37|101.3 16:04:38|101.2 16:04:39|101.2 16:04:40|101. 16:04:41|101. 16:04:42|101.1 16:04:43|101.1 16:04:44|101.1 16:04:45|101.1 16:04:46|101. 16:04:47|101. 16:04:48|101.1 16:04:49|100.9 16:04:50|100.9 16:04:51|100.9 16:04:52|100.9 16:04:53|100.9 16:04:54|100.9 16:04:55|100.9 16:04:56|100.9 16:04:57|100.7 16:04:58|100.9 16:04:59|101. 16:05:00|101. 16:05:01|101. 16:05:02|101. 16:05:03|100.9 16:05:04|100.8 16:05:05|100.8 16:05:06|100.8 16:05:08|101. 16:05:09|101.1 16:05:11|101.1 16:05:11|101.1 16:05:13|101.1 16:05:13|101.1 16:05:15|101.1 16:05:17|101.1 16:05:17|101.1 16:05:18|101.1 16:05:19|101.1 16:05:20|101.1 16:05:21|101.1 16:05:23|101. 16:05:24|101.1 16:05:25|101.3 16:05:26|101.3 16:05:27|101.6 16:05:28|101.6 16:05:29|101.6 16:05:30|101.6 16:05:31|101.7 16:05:32|101.9 16:05:33|101.9 16:05:35|101.9 16:05:35|101.9 16:05:36|101.7 16:05:37|101.6 16:05:38|101.6 16:05:39|101.9 16:05:40|101.7 16:05:41|101.7 16:05:42|101.7 16:05:43|101.7 16:05:44|101.9 16:05:45|102.1 16:05:46|102.1 16:05:47|102.1 16:05:48|102.1 16:05:49|102.1 16:05:50|102.1 16:05:51|102.1 16:05:52|102.2 16:05:53|102.2 16:05:54|102.2 16:05:55|102.1 16:05:56|102.1 16:05:57|102.1 16:05:58|102.1 16:05:59|102.1 16:06:00|102.1 16:06:01|102.1 16:06:02|102. 16:06:03|102. 16:06:04|102. 16:06:05|102.1 16:06:06|102.1 16:06:08|102.1 16:06:10|102.1 16:06:10|102.1 16:06:11|102.1 16:06:13|102.1 16:06:14|102.2 16:06:15|102.2 16:06:15|102.2 16:06:17|102.2 16:06:18|102.2 16:06:19|102.1 16:06:19|102.1 16:06:21|102.1 16:06:21|102.1 16:06:23|101.9 16:06:24|101.9 16:06:25|101.2 16:06:26|101.2 16:06:27|101.5 16:06:27|101.5 16:06:29|101.5 16:06:30|101.5 16:06:31|101.5 16:06:32|101.5 16:06:33|101.5 16:06:34|101.5 16:06:34|101.5 16:06:35|101.5 16:06:37|101.5 16:06:38|101.5 16:06:40|101.5 16:06:40|101.5 16:06:41|101.5 16:06:42|101.5 16:06:43|101.5 16:06:44|101.5 16:06:45|101.5 16:06:46|101.5 16:06:47|101.5 16:06:48|101.5 16:06:49|101.5 16:06:50|101.5 16:06:51|101.5 16:06:52|101.4 16:06:53|101.4 16:06:54|101.4 16:06:55|101. 16:06:56|101. 16:06:57|101. 16:06:58|101. 16:06:59|101. 16:07:00|100.9 16:07:01|100.9 16:07:02|100.7 16:07:03|100.7 16:07:04|100.6 16:07:05|100.8 16:07:06|100.8 16:07:07|100.8 16:07:09|100.8 16:07:10|100.8 16:07:12|100.6 16:07:13|100.6 16:07:14|100.6 16:07:15|100.7 16:07:17|100.7 16:07:18|100.7 16:07:19|100.7 16:07:20|100.7 16:07:21|100.5 16:07:22|100.6 16:07:23|100.6 16:07:24|100.7 16:07:25|100.7 16:07:26|100.7 16:07:27|100.7 16:07:28|100.7 16:07:29|100.8 16:07:30|100.8 16:07:31|100.8 16:07:32|101. 16:07:33|101. 16:07:34|101. 16:07:35|101. 16:07:36|100.8 16:07:37|100.8 16:07:38|100.9 16:07:39|100.9 16:07:40|100.9 16:07:41|100.9 16:07:42|100.9 16:07:43|100.8 16:07:44|100.8 16:07:45|100.8 16:07:46|100.8 16:07:47|100.8 16:07:48|100.8 16:07:49|100.7 16:07:50|100.7 16:07:51|100.7 16:07:52|100.7 16:07:53|100.7 16:07:54|100.7 16:07:55|100.7 16:07:56|100.1 16:07:57|100.1 16:07:58|100.1 16:07:59|100.1 16:08:00|100.1 16:08:01|100.1 16:08:02|100.1 16:08:04|100.2 16:08:04|100.2 16:08:06|100. 16:08:07|99.8 16:08:07|100.2 16:08:08|100.2 16:08:10|100.2 16:08:12|100.2 16:08:13|100.2 16:08:14|100. 16:08:15|99.9 16:08:16|99.9 16:08:17|99.9 16:08:19|99.9 16:08:20|100. 16:08:20|100. 16:08:22|100. 16:08:24|100. 16:08:25|100. 16:08:25|100.2 16:08:27|100.2 16:08:28|100.2 16:08:28|100.2 16:08:30|100. 16:08:31|100. 16:08:31|100. 16:08:33|100. 16:08:33|100. 16:08:35|100. 16:08:35|100. 16:08:37|100. 16:08:38|100. 16:08:38|100. 16:08:40|100. 16:08:40|100. 16:08:41|100. 16:08:43|100. 16:08:43|100. 16:08:44|100. 16:08:45|100. 16:08:47|100. 16:08:48|100. 16:08:49|100. 16:08:49|99.6 16:08:51|99.6 16:08:52|99.6 16:08:53|99.7 16:08:53|99.5 16:08:55|99.5 16:08:56|99.5 16:08:57|99.5 16:08:58|99.5 16:08:59|99.5 16:09:00|99.5 16:09:01|99.5 16:09:02|99.5 16:09:03|99.5 16:09:04|99.4 16:09:05|99.4 16:09:06|99.1 16:09:07|99.1 16:09:08|99.1 16:09:09|99.1 16:09:10|99.1 16:09:12|99. 16:09:13|99. 16:09:14|99. 16:09:15|99. 16:09:16|99. 16:09:17|99. 16:09:18|99. 16:09:19|99. 16:09:20|99. 16:09:21|99. 16:09:22|99. 16:09:23|98.4 16:09:24|98.7 16:09:25|98.7 16:09:27|99. 16:09:28|99. 16:09:28|99. 16:09:30|99. 16:09:30|99. 16:09:31|99. 16:09:32|98.7 16:09:34|98.7 16:09:35|98.5 16:09:35|98.5 16:09:37|98.5 16:09:38|98.5 16:09:39|98.2 16:09:40|98.2 16:09:41|98. 16:09:42|97.9 16:09:43|97.9 16:09:44|97.9 16:09:45|97.9 16:09:46|97.9 16:09:47|97.9 16:09:48|98. 16:09:49|97.7 16:09:50|97.7 16:09:51|97.6 16:09:52|97.6 16:09:53|97.6 16:09:54|97.6 16:09:55|97.6 16:09:56|97.6 16:09:57|97.6 16:09:58|97.6 16:09:59|97.6 16:10:00|97.6 16:10:01|97.6 16:10:02|97.6 16:10:03|97.6 16:10:04|97.6 16:10:05|97.1 16:10:06|97.1 16:10:07|97.1 16:10:08|97. 16:10:09|97. 16:10:10|97. 16:10:11|97. 16:10:13|97. 16:10:13|97. 16:10:15|97. 16:10:17|97. 16:10:18|97. 16:10:18|97. 16:10:20|97. 16:10:21|97. 16:10:22|97. 16:10:23|97. 16:10:24|96.9 16:10:25|96.9 16:10:26|96.9 16:10:27|97. 16:10:28|97. 16:10:29|97. 16:10:30|97. 16:10:31|96.8 16:10:32|96.8 16:10:33|96.8 16:10:34|96.8 16:10:35|96.8 16:10:36|96.8 16:10:37|96.8 16:10:38|96.6 16:10:39|96.7 16:10:40|96.7 16:10:41|96.7 16:10:42|96.2 16:10:43|96.5 16:10:44|96.5 16:10:45|96.5 16:10:46|96.5 16:10:47|96.5 16:10:48|96.5 16:10:49|96.5 16:10:50|96.5 16:10:51|96.5 16:10:52|96.5 16:10:53|96.5 16:10:54|96.6 16:10:55|96.6 16:10:56|96.6 16:10:57|96.6 16:10:58|96.2 16:10:59|96.2 16:11:00|96.2 16:11:01|96.2 16:11:02|96.2 16:11:03|96.2 16:11:04|96.6 16:11:05|96.6 16:11:06|96.9 16:11:07|96.7 16:11:08|96.7 16:11:09|96.7 16:11:10|96.7 16:11:11|96.7 16:11:12|96.6 16:11:14|96.6 16:11:14|96.6 16:11:16|96.6 16:11:17|96.6 16:11:18|96.8 16:11:19|96.8 16:11:20|96.8 16:11:21|96.8 16:11:22|96.6 16:11:23|96.2 16:11:25|96.2 16:11:26|96.2 16:11:27|96. 16:11:28|96. 16:11:29|96.5 16:11:30|96.5 16:11:31|96.5 16:11:31|96.5 16:11:33|96.5 16:11:33|96.5 16:11:35|96.5 16:11:36|96.5 16:11:37|96.5 16:11:37|96.5 16:11:38|96.5 16:11:39|96.5 16:11:41|96.4 16:11:42|96.6 16:11:42|96.6 16:11:44|96.6 16:11:44|96.6 16:11:46|96.6 16:11:46|96.5 16:11:47|96.6 16:11:48|96.6 16:11:50|96.6 16:11:50|96.6 16:11:51|96.6 16:11:52|96.6 16:11:53|96.6 16:11:54|96.6 16:11:56|96.6 16:11:57|96.6 16:11:58|96.5 16:11:58|96.6 16:12:00|96.6 16:12:00|96.6 16:12:02|96.6 16:12:02|96.1 16:12:03|96.1 16:12:05|96.1 16:12:06|96.6 16:12:06|96.6 16:12:07|96.9 16:12:08|96.9 16:12:10|96.9 16:12:10|96.9 16:12:12|96.9 16:12:12|97.3 16:12:14|97.3 16:12:16|97.4 16:12:17|97.5 16:12:19|97.7 16:12:20|97.7 16:12:21|97.7 16:12:22|97.8 16:12:23|97.8 16:12:24|98.1 16:12:26|98.2 16:12:27|98.2 16:12:28|98.2 16:12:28|98.2 16:12:30|98.7 16:12:31|98.8 16:12:32|98.8 16:12:33|98.8 16:12:34|98.8 16:12:35|98.5 16:12:36|98. 16:12:37|98. 16:12:38|98. 16:12:39|98. 16:12:40|98. 16:12:41|98. 16:12:42|98. 16:12:43|97.9 16:12:44|97.9 16:12:45|97.6 16:12:46|97.6 16:12:47|97.6 16:12:48|97.9 16:12:49|97.9 16:12:50|97.9 16:12:51|97.9 16:12:52|97.2 16:12:53|97.2 16:12:54|97.2 16:12:55|97.2 16:12:56|97.2 16:12:57|97.7 16:12:58|97.7 16:12:59|97.7 16:13:00|97.7 16:13:01|97.7 16:13:02|97.7 16:13:03|97.7 16:13:04|97.7 16:13:06|97.8 16:13:07|97.8 16:13:08|97.8 16:13:08|97.8 16:13:09|97.8 16:13:10|97.5 16:13:11|97.5 16:13:12|96.7 16:13:13|96.7 16:13:15|97.8 16:13:17|96.6 16:13:17|96.6 16:13:18|96.7 16:13:19|96.7 16:13:20|96.7 16:13:22|96.7 16:13:23|96.7 16:13:24|96.7 16:13:26|96.7 16:13:26|96.9 16:13:28|96.7 16:13:28|96.7 16:13:29|96.7 16:13:30|96.7 16:13:32|97. 16:13:33|97.1 16:13:34|97.1 16:13:35|97. 16:13:36|97.7 16:13:37|97.7 16:13:38|97.7 16:13:39|97.7 16:13:40|97.7 16:13:41|97.7 16:13:42|97.7 16:13:43|97.7 16:13:44|97.7 16:13:45|97.7 16:13:46|97.8 16:13:48|97.9 16:13:49|97.9 16:13:50|98.1 16:13:50|98.1 16:13:51|98.1 16:13:53|97.9 16:13:53|97.9 16:13:55|98.2 16:13:55|98.2 16:13:57|98.2 16:13:58|98.2 16:13:59|98.2 16:13:59|98.2 16:14:01|98.2 16:14:01|97.9 16:14:02|99. 16:14:04|99. 16:14:05|99. 16:14:07|99. 16:14:07|99. 16:14:08|98.4 16:14:09|98.4 16:14:10|98.4 16:14:12|98.4 16:14:13|98.4 16:14:13|98.4 16:14:15|98. 16:14:17|98. 16:14:18|98. 16:14:20|97.7 16:14:21|97.7 16:14:22|97.7 16:14:23|97.7 16:14:24|97.7 16:14:25|97.7 16:14:26|97.6 16:14:27|97.6 16:14:28|97.6 16:14:28|97.6 16:14:30|97.6 16:14:30|97.6 16:14:32|97.6 16:14:33|97.6 16:14:34|97.6 16:14:34|97.6 16:14:36|97.6 16:14:37|97.6 16:14:38|97.6 16:14:39|97.6 16:14:40|97.6 16:14:41|97.6 16:14:41|97.6 16:14:42|97.6 16:14:44|97.6 16:14:45|97.6 16:14:46|97.6 16:14:47|97.6 16:14:48|97. 16:14:49|97. 16:14:50|97. 16:14:51|97. 16:14:52|97. 16:14:53|97. 16:14:54|97. 16:14:55|97.6 16:14:56|97.6 16:14:57|97.6 16:14:58|97.6 16:14:59|97.6 16:15:00|97.6 16:15:01|97.6 16:15:02|97.6 16:15:03|97.6 16:15:04|97.6 16:15:05|97.6 16:15:06|97.6 16:15:07|97.6 16:15:08|97.6 16:15:09|97.6 16:15:10|97.6 16:15:11|97.6 16:15:12|97.6 16:15:13|97.6 16:15:14|97.6 16:15:15|97.6 16:15:16|97.6 16:15:17|98.1 16:15:19|98.1 16:15:20|98.1 16:15:21|98.1 16:15:22|98.1 16:15:24|98.1 16:15:25|98.1 16:15:25|98.1 16:15:27|98.1 16:15:28|98.1 16:15:28|98.1 16:15:30|98.1 16:15:30|98.1 16:15:32|98.1 16:15:34|97.7 16:15:35|97.7 16:15:35|97.7 16:15:37|97.7 16:15:38|97.7 16:15:39|97.6 16:15:40|97.6 16:15:41|97.6 16:15:42|97.6 16:15:43|97.6 16:15:44|97.6 16:15:45|97.6 16:15:46|97.6 16:15:47|97.6 16:15:48|97.6 16:15:49|97.6 16:15:50|97.6 16:15:51|97.6 16:15:52|97.6 16:15:53|97.6 16:15:54|97.6 16:15:55|97.6 16:15:56|97.6 16:15:57|97.6 16:15:58|97.6 16:15:59|97.6 16:16:00|97.6 16:16:01|97.6 16:16:02|97.6 16:16:03|97.6 16:16:04|97.6 16:16:05|97.6 16:16:06|97.6 16:16:07|97.6 16:16:08|97.6 16:16:09|97.6 16:16:10|97.6 16:16:11|97.6 16:16:12|97.6 16:16:13|97.6 16:16:14|97.6 16:16:15|97.6 16:16:16|97.6 16:16:18|97.6 16:16:19|97.6 16:16:20|97.6 16:16:22|97.6 16:16:23|97.6 16:16:24|97.6 16:16:25|97.6 16:16:26|97.6 16:16:27|97.6 16:16:28|97.6 16:16:29|97.6 16:16:30|97.6 16:16:31|97.6 16:16:32|97.6 16:16:33|97.2 16:16:34|97.2 16:16:35|97.6 16:16:36|97.6 16:16:37|97.6 16:16:38|96.9 16:16:39|96.9 16:16:40|96.9 16:16:41|96.9 16:16:42|96.9 16:16:43|96.9 16:16:45|96.9 16:16:45|96.9 16:16:47|96.9 16:16:48|96.9 16:16:49|96.9 16:16:50|96.9 16:16:51|96.9 16:16:52|96.9 16:16:53|96.9 16:16:54|96.9 16:16:55|96.9 16:16:56|96.9 16:16:57|96.9 16:16:57|96.9 16:16:59|96.9 16:17:00|96.9 16:17:01|96.9 16:17:02|96.9 16:17:03|97.2 16:17:04|97.2 16:17:05|97.2 16:17:06|97.2 16:17:07|97.2 16:17:08|97.2 16:17:09|97.2 16:17:10|97.2 16:17:11|97.2 16:17:12|97.2 16:17:13|97.7 16:17:14|97.7 16:17:15|97.7 16:17:16|97.7 16:17:17|97.7 16:17:19|97.7 16:17:20|97.7 16:17:21|97.7 16:17:21|97.7 16:17:23|97.7 16:17:24|97.4 16:17:25|97.4 16:17:26|97.4 16:17:27|97.4 16:17:28|97.4 16:17:29|97.4 16:17:30|97.4 16:17:31|97.4 16:17:31|97.4 16:17:33|97.4 16:17:34|97.4 16:17:35|97.4 16:17:36|97.4 16:17:37|97.4 16:17:38|97.4 16:17:39|97.4 16:17:40|97.4 16:17:41|97.4 16:17:41|97.4 16:17:43|97.4 16:17:43|97.4 16:17:45|98. 16:17:46|98. 16:17:46|98. 16:17:48|98.1 16:17:49|98.1 16:17:49|98.1 16:17:51|98.1 16:17:52|98.1 16:17:53|98.1 16:17:54|98.1 16:17:55|98.1 16:17:55|98.1 16:17:57|98.1 16:17:58|98.1 16:17:59|98.1 16:18:00|98.1 16:18:01|97.6 16:18:02|97.6 16:18:02|98. 16:18:04|98.1 16:18:05|98.1 16:18:06|98.1 16:18:06|98.1 16:18:08|98.1 16:18:09|98.1 16:18:10|97.8 16:18:11|98. 16:18:12|98. 16:18:13|98. 16:18:13|98. 16:18:14|98. 16:18:16|98. 16:18:17|98. 16:18:18|98. 16:18:18|98. 16:18:21|98. 16:18:21|98. 16:18:23|98. 16:18:24|98. 16:18:25|98. 16:18:26|98. 16:18:27|98. 16:18:28|98. 16:18:28|98. 16:18:30|98. 16:18:31|98. 16:18:32|98. 16:18:33|98. 16:18:34|98. 16:18:35|98. 16:18:37|98. 16:18:37|98. 16:18:38|98. 16:18:39|98. 16:18:41|97.8 16:18:42|97.8 16:18:42|97.8 16:18:44|97.8 16:18:45|97.8 16:18:46|97.8 16:18:47|97.8 16:18:47|97.8 16:18:49|97.8 16:18:50|97.8 16:18:50|97.4 16:18:53|97.4 16:18:53|97.4 16:18:54|97.4 16:18:55|97.4 16:18:56|97.4 16:18:57|97.4 16:18:58|97.4 16:18:59|97.4 16:19:00|97.4 16:19:01|97.4 16:19:02|97.4 16:19:04|96.9 16:19:05|96.9 16:19:06|96.9 16:19:07|96.9 16:19:08|96.9 16:19:09|96.9 16:19:09|96.9 16:19:11|96.9 16:19:12|96.9 16:19:13|96.7 16:19:14|96.7 16:19:15|96.7 16:19:15|96.9 16:19:17|96.9 16:19:18|96.9 16:19:19|96.9 16:19:21|96.9 16:19:22|96.9 16:19:24|96.9 16:19:24|96.9 16:19:25|96.9 16:19:26|96.9 16:19:28|96.9 16:19:29|96.9 16:19:31|96.9 16:19:31|96.9 16:19:32|96.9 16:19:34|96.9 16:19:34|96.9 16:19:35|96.9 16:19:36|96.9 16:19:37|96.9 16:19:39|96.9 16:19:39|96.9 16:19:40|96.9 16:19:41|96.9 16:19:42|96.9 16:19:43|96.9 16:19:44|96.9 16:19:45|96.9 16:19:46|96.9 16:19:47|96.9 16:19:48|96.9 16:19:49|96.9 16:19:50|96.5 16:19:51|96.5 16:19:52|96.5 16:19:53|96.5 16:19:54|96.5 16:19:56|96.5 16:19:56|96.5 16:19:57|96.5 16:19:58|96.5 16:19:59|97. 16:20:01|97. 16:20:01|97. 16:20:02|97. 16:20:03|96.5 16:20:04|96.5 16:20:05|96.5 16:20:06|96.5 16:20:07|96.5 16:20:08|96.5 16:20:09|96.5 16:20:10|96.5 16:20:11|96.5 16:20:12|96.5 16:20:13|96.5 16:20:14|97. 16:20:15|97. 16:20:16|97. 16:20:17|97.1 16:20:18|97.1 16:20:19|97.1 16:20:21|97.1 16:20:23|97.1 16:20:24|97.1 16:20:25|97.1 16:20:26|97.1 16:20:28|97.1 16:20:29|97.1 16:20:29|97.1 16:20:31|97.1 16:20:32|97.2 16:20:32|97.2 16:20:34|97.2 16:20:35|97.2 16:20:36|97.2 16:20:37|97.2 16:20:38|97.2 16:20:39|97.2 16:20:41|97.2 16:20:42|97.2 16:20:42|97.1 16:20:44|97.1 16:20:45|97.1 16:20:45|97.1 16:20:46|97.1 16:20:47|97.1 16:20:49|97.1 16:20:50|97.4 16:20:52|97.5 16:20:53|97.5 16:20:53|97.5 16:20:55|97.5 16:20:56|98. 16:20:56|98. 16:20:58|98. 16:20:58|98. 16:20:59|98. 16:21:00|98. 16:21:02|98. 16:21:03|98. 16:21:04|98. 16:21:05|98. 16:21:06|98. 16:21:07|98. 16:21:09|98. 16:21:09|98. 16:21:11|98.1 16:21:12|98.1 16:21:13|98.1 16:21:14|98.1 16:21:15|98.1 16:21:16|98.1 16:21:17|98.1 16:21:18|98.1 16:21:19|98.1 16:21:20|98.1 16:21:21|98.1 16:21:23|98.1 16:21:24|98.1 16:21:25|98.1 16:21:27|98.1 16:21:27|98.1 16:21:28|98.1 16:21:29|98.1 16:21:31|98.1 16:21:32|98.1 16:21:32|98.1 16:21:34|98.1 16:21:35|98.1 16:21:37|98.1 16:21:38|98.1 16:21:39|98.1 16:21:40|98.3 16:21:41|98.3 16:21:43|98.3 16:21:44|98.3 16:21:44|98. 16:21:46|98. 16:21:46|98. 16:21:48|98. 16:21:49|98. 16:21:50|98. 16:21:51|98. 16:21:51|98.1 16:21:53|98. 16:21:54|98. 16:21:55|98. 16:21:55|98. 16:21:57|98. 16:21:58|98. 16:21:58|98. 16:21:59|98. 16:22:00|98. 16:22:02|98. 16:22:03|98. 16:22:03|98. 16:22:04|98. 16:22:05|98. 16:22:06|98. 16:22:07|98. 16:22:09|98. 16:22:10|98. 16:22:11|98. 16:22:12|98. 16:22:13|98. 16:22:14|98. 16:22:15|98. 16:22:16|97.7 16:22:16|97.7 16:22:17|97.7 16:22:19|97.7 16:22:20|98. 16:22:21|98. 16:22:21|98. 16:22:23|98.1 16:22:25|98.1 16:22:26|98.1 16:22:27|98.1 16:22:28|98.1 16:22:29|98.1 16:22:30|98.1 16:22:31|98.1 16:22:32|98.1 16:22:34|97.6 16:22:34|97.6 16:22:36|97.6 16:22:37|97.6 16:22:38|97.6 16:22:39|97.6 16:22:40|98.1 16:22:41|98.1 16:22:42|98.1 16:22:43|98.1 16:22:44|98.1 16:22:46|98.1 16:22:47|98.1 16:22:48|97.7 16:22:49|97.7 16:22:49|97.7 16:22:51|97.7 16:22:51|97.7 16:22:53|97.7 16:22:54|97.7 16:22:55|97.7 16:22:55|97.7 16:22:57|97.7 16:22:58|97.7 16:22:59|97.7 16:22:59|97.7 16:23:01|97.7 16:23:02|97.7 16:23:03|97.7 16:23:03|97.7 16:23:05|97.7 16:23:05|97.7 16:23:07|98. 16:23:08|98. 16:23:09|98. 16:23:10|98. 16:23:11|98. 16:23:12|98. 16:23:13|98.1 16:23:14|98.3 16:23:15|98.3 16:23:16|98.3 16:23:17|98.3 16:23:18|98.3 16:23:19|98.3 16:23:20|98.3 16:23:21|98.3 16:23:22|98.3 16:23:23|98.3 16:23:25|98.3 16:23:26|98.3 16:23:27|98.5 16:23:28|98.5 16:23:29|98.5 16:23:31|98.5 16:23:32|98.3 16:23:33|98.5 16:23:34|98.5 16:23:35|98.5 16:23:36|98.5 16:23:37|98.5 16:23:38|98.5 16:23:39|98.5 16:23:40|98.5 16:23:41|98.5 16:23:42|98.5 16:23:43|98.5 16:23:44|98.5 16:23:45|98.5 16:23:46|98.5 16:23:47|98.5 16:23:48|98.5 16:23:49|98.5 16:23:50|98.5 16:23:51|98.5 16:23:52|99.4 16:23:53|99.5 16:23:54|99.5 16:23:55|99.5 16:23:57|99.5 16:23:57|99.5 16:23:58|99.5 16:24:00|99.5 16:24:02|99.5 16:24:02|99.5 16:24:03|99.6 16:24:04|100. 16:24:05|100. 16:24:06|100.4 16:24:07|100.4 16:24:08|100.4 16:24:09|100.4 16:24:10|100.4 16:24:11|100.4 16:24:12|100.4 16:24:13|100. 16:24:14|100. 16:24:15|100. 16:24:16|100. 16:24:17|100. 16:24:18|100. 16:24:19|100. 16:24:21|100. 16:24:22|100.3 16:24:23|100.2 16:24:24|100.2 16:24:26|100.2 16:24:27|100.2 16:24:28|100.2 16:24:30|100.2 16:24:31|100.2 16:24:33|100.2 16:24:33|100.2 16:24:34|100.2 16:24:35|100.2 16:24:36|100.2 16:24:38|100.2 16:24:40|100. 16:24:40|100. 16:24:41|100. 16:24:42|100. 16:24:43|100. 16:24:44|99.9 16:24:45|99.9 16:24:46|99.9 16:24:47|99.9 16:24:48|99.9 16:24:49|99.9 16:24:50|99.9 16:24:51|99.9 16:24:52|99.9 16:24:53|99.9 16:24:54|99.9 16:24:55|99.9 16:24:56|99.9 16:24:57|99.9 16:24:58|99.9 16:24:59|99.9 16:25:00|99.9 16:25:01|99.9 16:25:02|100. 16:25:03|100. 16:25:04|100. 16:25:05|100. 16:25:06|100. 16:25:07|100. 16:25:08|100. 16:25:09|100.1 16:25:10|100.1 16:25:11|100.1 16:25:13|100.1 16:25:14|100.1 16:25:15|100.1 16:25:15|100.1 16:25:17|100.1 16:25:18|100.1 16:25:18|100.1 16:25:20|100.1 16:25:21|100.1 16:25:22|100.1 16:25:23|100.1 16:25:24|100.2 16:25:25|100.2 16:25:27|100.2 16:25:28|100.2 16:25:30|100.2 16:25:30|100.2 16:25:31|100.2 16:25:33|99.9 16:25:34|99.9 16:25:35|99.9 16:25:36|99.9 16:25:37|99.9 16:25:38|99.9 16:25:39|99.9 16:25:41|99.9 16:25:41|99.9 16:25:42|99.9 16:25:43|99.9 16:25:44|99.9 16:25:45|99.9 16:25:46|99.9 16:25:47|99.9 16:25:48|99.9 16:25:49|99.9 16:25:50|99.9 16:25:51|99.9 16:25:52|99.9 16:25:53|99.9 16:25:54|100. 16:25:55|100. 16:25:56|100. 16:25:57|100. 16:25:58|100. 16:25:59|100. 16:26:00|100. 16:26:01|100. 16:26:02|100. 16:26:03|100. 16:26:04|99.6 16:26:06|99.6 16:26:07|99.6 16:26:08|99.6 16:26:08|99.6 16:26:10|99.6 16:26:11|99.6 16:26:12|99.7 16:26:12|99.7 16:26:14|99.7 16:26:15|99.7 16:26:16|99.7 16:26:17|99.7 16:26:18|99.7 16:26:19|99.7 16:26:20|99.7 16:26:21|99.7 16:26:22|99.7 16:26:23|99.7 16:26:24|99.7 16:26:25|99.7 16:26:26|99.7 16:26:28|99.7 16:26:28|99.7 16:26:30|99.7 16:26:32|99.7 16:26:33|99.7 16:26:34|99.7 16:26:35|98.9 16:26:35|98.9 16:26:37|98.9 16:26:38|98.9 16:26:39|98.9 16:26:40|98.9 16:26:41|98.9 16:26:42|98.9 16:26:43|98.9 16:26:44|98.9 16:26:45|98.9 16:26:46|98.9 16:26:48|98.9 16:26:48|98.9 16:26:49|98.9 16:26:50|98.9 16:26:51|98.9 16:26:52|98.9 16:26:53|98.9 16:26:54|98.9 16:26:55|98.9 16:26:56|98.9 16:26:57|98.9 16:26:58|98.9 16:26:59|98.9 16:27:00|98.9 16:27:02|98.9 16:27:03|98.9 16:27:04|98.9 16:27:05|98.9 16:27:06|98.9 16:27:07|98.9 16:27:08|98.9 16:27:09|98.9 16:27:10|98.9 16:27:11|98.9 16:27:12|98.9 16:27:12|98.9 16:27:14|98.9 16:27:15|98.9 16:27:16|98.9 16:27:16|98.9 16:27:18|98.9 16:27:19|98.9 16:27:20|98.9 16:27:21|98.9 16:27:22|98.9 16:27:23|98.9 16:27:23|98.9 16:27:26|98.9 16:27:26|98.8 16:27:28|98.8 16:27:30|98.8 16:27:31|98.8 16:27:33|98.8 16:27:34|98.8 16:27:35|98.8 16:27:36|98.8 16:27:37|98.8 16:27:38|98.8 16:27:39|98.8 16:27:40|98.6 16:27:41|98.6 16:27:42|98.6 16:27:43|98.6 16:27:44|98.6 16:27:45|98.6 16:27:46|98.7 16:27:47|98.7 16:27:48|98.7 16:27:49|98.7 16:27:50|98.7 16:27:51|98.7 16:27:52|98.7 16:27:53|98.7 16:27:54|98.7 16:27:55|98.7 16:27:56|98.7 16:27:57|98.7 16:27:58|98.7 16:27:59|98.7 16:28:00|98.7 16:28:01|98.1 16:28:02|98. 16:28:03|98. 16:28:04|98. 16:28:05|98. 16:28:06|98. 16:28:07|98. 16:28:08|98. 16:28:09|98. 16:28:10|98. 16:28:11|98. 16:28:12|98. 16:28:13|98. 16:28:14|98.2 16:28:15|98.2 16:28:17|98.2 16:28:17|98.2 16:28:19|98.2 16:28:19|98.2 16:28:20|98.2 16:28:21|98.1 16:28:22|98.2 16:28:23|98.2 16:28:24|98.1 16:28:25|98.1 16:28:26|98.1 16:28:28|98.1 16:28:29|98.2 16:28:30|98.2 16:28:32|98.2 16:28:33|98.2 16:28:34|98.2 16:28:35|98.2 16:28:36|98.2 16:28:37|98.2 16:28:38|98.2 16:28:39|98.2 16:28:40|98.2 16:28:41|98.2 16:28:42|98.2 16:28:43|98.2 16:28:44|98.2 16:28:45|98.2 16:28:46|98.2 16:28:47|98.2 16:28:48|98.2 16:28:49|98.2 16:28:50|98.2 16:28:51|98.2 16:28:52|98.2 16:28:53|98.2 16:28:54|98.2 16:28:55|98.2 16:28:56|98.2 16:28:57|98.2 16:28:58|98.2 16:28:59|98.2 16:29:00|98.2 16:29:01|98.3 16:29:02|98.2 16:29:03|98.2 16:29:04|98.2 16:29:05|98. 16:29:06|98. 16:29:07|98. 16:29:08|98. 16:29:09|98. 16:29:10|98. 16:29:11|98. 16:29:12|98.1 16:29:13|98. 16:29:14|98. 16:29:15|98. 16:29:16|98. 16:29:17|98.1 16:29:18|98.1 16:29:19|98.1 16:29:20|98.1 16:29:21|98.1 16:29:22|98. 16:29:23|98. 16:29:24|98. 16:29:25|98. 16:29:26|98. 16:29:27|98. 16:29:28|98. 16:29:29|98. 16:29:31|97.8 16:29:32|97.6 16:29:34|97.6 16:29:35|97.5 16:29:36|97.6 16:29:37|97.6 16:29:38|97.6 16:29:39|97.6 16:29:40|97.6 16:29:41|97.6 16:29:42|97.6 16:29:43|97.6 16:29:44|97.6 16:29:45|97.6 16:29:46|97.6 16:29:47|97.6 16:29:48|97.6 16:29:49|97.6 16:29:50|97.6 16:29:51|97.6 16:29:52|97.7 16:29:53|97.7 16:29:54|97.7 16:29:55|97.7 16:29:56|97.7 16:29:57|97.7 16:29:58|97.7 16:29:59|97.7 16:30:00|97.7 16:30:01|97.8 16:30:02|97.8 16:30:03|97.8 16:30:04|97.8 16:30:05|98. 16:30:06|97.9 16:30:07|97.9 16:30:08|97.9 16:30:09|97.9 16:30:10|97.9 16:30:11|98. 16:30:12|98. 16:30:13|98. 16:30:14|98. 16:30:15|98. 16:30:16|98. 16:30:17|98. 16:30:18|98. 16:30:19|98. 16:30:20|98. 16:30:21|98. 16:30:22|98. 16:30:23|98. 16:30:24|98. 16:30:25|98. 16:30:26|98. 16:30:27|98. 16:30:28|98. 16:30:29|98. 16:30:30|98. 16:30:32|98. 16:30:33|98. 16:30:35|97.8 16:30:35|97.8 16:30:37|97.8 16:30:38|97.8 16:30:40|97.8 16:30:41|97.8 16:30:42|97.7 16:30:43|97.7 16:30:44|97.7 16:30:44|97.7 16:30:46|97.7 16:30:47|97.6 16:30:48|97.6 16:30:49|97.6 16:30:49|97.6 16:30:51|97.6 16:30:52|97.6 16:30:53|97.6 16:30:54|97.6 16:30:54|97.2 16:30:56|97.2 16:30:57|97.2 16:30:58|97.2 16:30:59|97.2 16:31:00|97.2 16:31:01|97.2 16:31:02|97.2 16:31:02|97.2 16:31:03|97.2 16:31:04|97.2 16:31:05|97.2 16:31:06|97.2 16:31:07|97.2 16:31:09|97.2 16:31:09|97.2 16:31:10|98. 16:31:11|98. 16:31:12|98.2 16:31:14|98.1 16:31:15|98.1 16:31:16|98.1 16:31:17|98.1 16:31:18|98.1 16:31:19|98.1 16:31:20|98.1 16:31:21|98.1 16:31:22|98.1 16:31:23|98.1 16:31:24|98.1 16:31:25|98.1 16:31:26|98.1 16:31:27|98.1 16:31:28|98.1 16:31:29|98.4 16:31:30|98.4 16:31:31|98.4 16:31:33|98.4 16:31:34|98.4 16:31:35|98.4 16:31:37|98.4 16:31:38|98.4 16:31:39|98.4 16:31:40|98.4 16:31:40|98.4 16:31:42|98.4 16:31:43|98.2 16:31:43|97.8 16:31:44|97.8 16:31:46|97.8 16:31:47|97.8 16:31:47|97.8 16:31:48|97.8 16:31:49|97.8 16:31:50|97.8 16:31:51|97.8 16:31:53|97.8 16:31:54|97.8 16:31:54|97.8 16:31:55|97.8 16:31:56|97.8 16:31:58|98.4 16:31:59|98.4 16:32:00|98.4 16:32:01|98.4 16:32:02|98.4 16:32:03|98.4 16:32:04|98.4 16:32:05|98.4 16:32:06|98.4 16:32:07|97.9 16:32:08|97.9 16:32:09|97.9 16:32:10|98. 16:32:11|98. 16:32:12|98. 16:32:13|98. 16:32:14|97.8 16:32:15|97.8 16:32:16|97.8 16:32:17|97.8 16:32:18|97.8 16:32:19|97.8 16:32:20|97.7 16:32:21|97.7 16:32:22|97.5 16:32:23|97.5 16:32:25|97.5 16:32:26|97.5 16:32:26|97.5 16:32:28|97.5 16:32:28|97.5 16:32:30|97.5 16:32:30|97.5 16:32:31|97.5 16:32:33|97.2 16:32:35|97.2 16:32:36|97.2 16:32:38|97.2 16:32:39|97.2 16:32:40|97.2 16:32:40|97.2 16:32:42|97.2 16:32:43|97.2 16:32:43|97.2 16:32:45|97.2 16:32:46|97.2 16:32:47|97.1 16:32:48|97.1 16:32:49|97.2 16:32:51|97.2 16:32:52|97.2 16:32:53|97.2 16:32:54|97.2 16:32:55|97.2 16:32:56|96.8 16:32:57|96.8 16:32:58|96.8 16:32:59|97. 16:33:00|97. 16:33:01|97. 16:33:02|96.6 16:33:03|96.6 16:33:04|96.6 16:33:05|96.6 16:33:07|96.6 16:33:07|96.6 16:33:08|96.6 16:33:10|96.6 16:33:10|96.6 16:33:11|96.6 16:33:13|96.6 16:33:14|96.6 16:33:15|97.4 16:33:15|97.4 16:33:16|97.4 16:33:17|97.2 16:33:18|96.8 16:33:19|96.8 16:33:20|96.8 16:33:22|96.8 16:33:23|96.8 16:33:24|97. 16:33:24|97. 16:33:25|97. 16:33:27|97. 16:33:28|97. 16:33:29|97. 16:33:30|97. 16:33:31|97. 16:33:32|97. 16:33:33|97. 16:33:34|97. 16:33:36|97. 16:33:37|97.2 16:33:38|97.2 16:33:39|97.2 16:33:40|97.2 16:33:42|96.8 16:33:43|96.8 16:33:45|96.8 16:33:46|97.3 16:33:47|97.3 16:33:48|97.3 16:33:49|97.3 16:33:50|97.3 16:33:51|97.3 16:33:52|97.3 16:33:52|97.3 16:33:54|97.3 16:33:55|97.3 16:33:56|97.3 16:33:56|97.3 16:33:59|97.3 16:33:59|97.3 16:34:00|97.3 16:34:01|97.3 16:34:02|97.3 16:34:03|97. 16:34:04|97. 16:34:06|97. 16:34:06|97. 16:34:07|97. 16:34:09|97. 16:34:10|97. 16:34:10|97. 16:34:12|97. 16:34:13|97. 16:34:14|97. 16:34:16|97. 16:34:16|97. 16:34:17|97. 16:34:18|97.4 16:34:19|97.4 16:34:20|97.4 16:34:21|97.4 16:34:22|97.4 16:34:23|97.1 16:34:24|97.1 16:34:25|97.7 16:34:26|97.7 16:34:27|97.7 16:34:28|97.7 16:34:29|97.6 16:34:30|97.6 16:34:31|99.5 16:34:32|99.5 16:34:33|99.5 16:34:34|99.5 16:34:36|99.5 16:34:37|98.7 16:34:39|98.7 16:34:40|98.6 16:34:42|98.5 16:34:43|98.5 16:34:44|98.5 16:34:45|98.5 16:34:46|98.5 16:34:48|98.5 16:34:49|98.5 16:34:50|98.5 16:34:51|98.5 16:34:52|98.5 16:34:53|98.7 16:34:54|98.7 16:34:54|98.7 16:34:56|98.6 16:34:57|98.7 16:34:58|98.7 16:34:59|98.7 16:35:00|98.7 16:35:01|98.7 16:35:02|98.7 16:35:03|98.4 16:35:04|98.4 16:35:05|98.4 16:35:06|98.4 16:35:07|98.4 16:35:08|98.4 16:35:09|98.4 16:35:10|98.4 16:35:11|98.4 16:35:12|98.6 16:35:12|98.6 16:35:14|98.8 16:35:15|98.5 16:35:16|98.5 16:35:17|98.8 16:35:18|98.8 16:35:19|99.2 16:35:21|99.5 16:35:22|99.6 16:35:22|99.4 16:35:23|99. 16:35:24|99. 16:35:25|99. 16:35:26|99. 16:35:27|99. 16:35:28|99. 16:35:29|99. 16:35:31|99. 16:35:31|99. 16:35:32|99. 16:35:33|99. 16:35:34|99.3 16:35:36|99.3 16:35:37|99.3 16:35:39|99.3 16:35:39|99.3 16:35:41|99.3 16:35:43|99.3 16:35:44|99.3 16:35:45|99.3 16:35:46|99.3 16:35:47|99.3 16:35:48|99.3 16:35:49|99.3 16:35:50|99.3 16:35:51|99.3 16:35:52|99.3 16:35:53|99.3 16:35:54|99.4 16:35:55|99.3 16:35:56|99.3 16:35:57|99.3 16:35:58|99.3 16:35:59|99.3 16:36:00|99.3 16:36:01|99.3 16:36:02|99.3 16:36:03|99.3 16:36:04|99.3 16:36:05|99.3 16:36:06|99.3 16:36:08|99.3 16:36:09|99.3 16:36:09|99.3 16:36:10|99.3 16:36:11|99.1 16:36:12|99.1 16:36:13|99.1 16:36:15|99.1 16:36:16|99.1 16:36:17|99.1 16:36:18|99.1 16:36:19|99.1 16:36:20|99.1 16:36:21|99.1 16:36:22|99.1 16:36:23|99.1 16:36:24|99.1 16:36:25|99.1 16:36:26|99.1 16:36:27|99.1 16:36:28|99.1 16:36:29|99.1 16:36:30|99.1 16:36:31|99.1 16:36:32|99.1 16:36:33|99.1 16:36:34|99.1 16:36:35|99.1 16:36:37|99.1 16:36:38|99.1 16:36:40|99.1 16:36:40|99.1 16:36:42|99.1 16:36:43|99.1 16:36:44|99.1 16:36:45|99.1 16:36:46|99.1 16:36:47|99.1 16:36:48|99.1 16:36:49|99.1 16:36:50|99.1 16:36:51|99.1 16:36:52|99.1 16:36:54|99.1 16:36:55|99.1 16:36:56|99.1 16:36:57|99.1 16:36:58|99.1 16:36:59|99.1 16:37:00|99.1 16:37:01|99.1 16:37:02|99.1 16:37:03|99.1 16:37:04|99.1 16:37:05|99.1 16:37:06|99.1 16:37:07|99.1 16:37:08|99.1 16:37:09|99.1 16:37:10|99.1 16:37:11|99. 16:37:12|99. 16:37:13|99. 16:37:14|99. 16:37:15|99. 16:37:16|99. 16:37:17|99. 16:37:18|99. 16:37:19|99. 16:37:20|99. 16:37:21|99. 16:37:22|99. 16:37:23|99. 16:37:24|99. 16:37:25|98.9 16:37:26|98.9 16:37:27|98.9 16:37:28|98.9 16:37:29|98.9 16:37:30|98.9 16:37:31|98.9 16:37:32|98.9 16:37:33|98.9 16:37:34|98.9 16:37:35|98.9 16:37:36|98.9 16:37:38|98.9 16:37:39|98.9 16:37:41|98.9 16:37:42|98.2 16:37:43|98.2 16:37:44|98.2 16:37:45|98.2 16:37:46|98.2 16:37:47|98. 16:37:48|98.2 16:37:49|98.2 16:37:50|98.2 16:37:51|98.2 16:37:52|98.2 16:37:54|98.2 16:37:55|98.2 16:37:56|98.2 16:37:56|98.2 16:37:58|98.2 16:37:59|98.2 16:37:59|98.2 16:38:00|98.3 16:38:02|98.5 16:38:03|98.5 16:38:04|98.5 16:38:04|98.2 16:38:06|98.2 16:38:06|98.2 16:38:07|98.2 16:38:09|98.2 16:38:10|98.2 16:38:11|98. 16:38:12|98. 16:38:13|98. 16:38:14|98. 16:38:15|98. 16:38:16|98. 16:38:17|98. 16:38:18|98. 16:38:19|97.7 16:38:20|97.7 16:38:21|97.7 16:38:22|97.7 16:38:24|97.8 16:38:25|97.8 16:38:26|97.8 16:38:27|97.8 16:38:28|98. 16:38:29|98. 16:38:30|97.9 16:38:31|97.9 16:38:32|97.9 16:38:33|97.9 16:38:34|97.9 16:38:35|97.9 16:38:36|97.9 16:38:37|97.9 16:38:39|97.9 16:38:40|97.9 16:38:41|97.9 16:38:41|97.9 16:38:43|97.9 16:38:44|97.9 16:38:45|97.9 16:38:46|97.9 16:38:47|97.9 16:38:48|97.9 16:38:49|97.9 16:38:51|97.9 16:38:52|97.8 16:38:53|97.7 16:38:54|97.7 16:38:55|97.7 16:38:56|97.7 16:38:57|97.6 16:38:58|97.6 16:38:59|97.6 16:39:00|97.6 16:39:01|97.6 16:39:02|97.6 16:39:03|97.6 16:39:04|97.9 16:39:05|97.9 16:39:06|97.9 16:39:07|98.1 16:39:08|98.1 16:39:09|98.1 16:39:10|98.1 16:39:11|98.1 16:39:12|97.9 16:39:13|98.3 16:39:14|98.5 16:39:15|98.5 16:39:16|98.5 16:39:17|98.5 16:39:18|98.5 16:39:19|98.5 16:39:20|98.5 16:39:21|98.5 16:39:22|98.5 16:39:23|98.5 16:39:24|98.5 16:39:25|98.5 16:39:26|98.5 16:39:27|98.8 16:39:28|98.8 16:39:29|98.8 16:39:30|98.8 16:39:31|98.8 16:39:32|98.8 16:39:33|98.8 16:39:34|98.5 16:39:35|98.5 16:39:36|98.5 16:39:37|98.5 16:39:38|98.4 16:39:40|98.4 16:39:41|98.4 16:39:42|98.4 16:39:43|98.4 16:39:45|98.4 16:39:45|98.4 16:39:46|98.4 16:39:48|98.4 16:39:49|98.4 16:39:50|98.4 16:39:51|98.4 16:39:52|98.4 16:39:53|98.4 16:39:54|98. 16:39:55|98. 16:39:56|98. 16:39:57|98. 16:39:57|98. 16:39:59|98. 16:39:59|98. 16:40:00|98. 16:40:02|98. 16:40:03|98. 16:40:04|98.1 16:40:05|98.1 16:40:06|98.1 16:40:07|98.1 16:40:07|98.1 16:40:09|98.4 16:40:10|98.4 16:40:11|98.4 16:40:12|98.4 16:40:13|98.4 16:40:13|98.4 16:40:15|98.4 16:40:16|98.4 16:40:17|98.4 16:40:18|98.4 16:40:18|98.6 16:40:20|98.6 16:40:20|98.8 16:40:22|98.7 16:40:23|98.7 16:40:24|98.7 16:40:25|98.7 16:40:26|98.7 16:40:27|98.7 16:40:28|98.7 16:40:28|98.7 16:40:30|98.7 16:40:31|98.7 16:40:31|98.7 16:40:33|98.7 16:40:34|98.7 16:40:34|98.7 16:40:36|98.7 16:40:37|98.7 16:40:39|98.7 16:40:40|98.8 16:40:42|98.8 16:40:43|98.8 16:40:43|98.8 16:40:45|98.8 16:40:47|99. 16:40:48|99. 16:40:49|99. 16:40:51|99. 16:40:51|99. 16:40:52|99. 16:40:53|99. 16:40:54|99. 16:40:55|99. 16:40:57|99. 16:40:57|99. 16:40:59|99. 16:40:59|99. 16:41:01|99. 16:41:02|99. 16:41:03|98.4 16:41:04|98.4 16:41:05|98.4 16:41:06|98.4 16:41:06|98.4 16:41:08|98.4 16:41:09|98.4 16:41:10|98.4 16:41:11|98.4 16:41:11|98.4 16:41:13|98.4 16:41:14|98.4 16:41:15|98.4 16:41:16|98.4 16:41:17|98.4 16:41:18|98.4 16:41:19|98.4 16:41:19|98.4 16:41:21|98.4 16:41:22|98.4 16:41:23|98.4 16:41:24|98.4 16:41:24|98.4 16:41:26|98.4 16:41:27|98.4 16:41:28|98.4 16:41:29|98.4 16:41:29|98.4 16:41:31|98.4 16:41:32|98.4 16:41:33|98.4 16:41:34|98.4 16:41:35|98.4 16:41:36|98.4 16:41:36|98.4 16:41:37|98.4 16:41:39|98.4 16:41:41|98.4 16:41:41|98.4 16:41:43|98.4 16:41:44|98.4 16:41:45|98.4 16:41:46|98.4 16:41:46|98.4 16:41:48|98.4 16:41:49|98.4 16:41:51|98.4 16:41:51|98.4 16:41:52|98.4 16:41:53|98.4 16:41:54|98.4 16:41:55|98.4 16:41:57|98.2 16:41:58|98.2 16:41:59|98.2 16:42:00|98.2 16:42:02|98.2 16:42:02|98.2 16:42:04|98.2 16:42:05|98.2 16:42:06|98.2 16:42:08|98.2 16:42:08|98.2 16:42:09|98.2 16:42:10|98.2 16:42:11|98.2 16:42:12|98.2 16:42:13|98.2 16:42:14|98.2 16:42:15|98.2 16:42:16|98.2 16:42:17|98.2 16:42:18|98.2 16:42:19|98.2 16:42:21|98.2 16:42:22|98.2 16:42:22|98.1 16:42:23|98.1 16:42:24|98.1 16:42:25|98.1 16:42:26|98.1 16:42:27|98.1 16:42:28|98.1 16:42:29|98.1 16:42:30|98.1 16:42:31|98.3 16:42:32|98.3 16:42:33|98.3 16:42:34|98.2 16:42:35|98.2 16:42:36|98.2 16:42:37|97.6 16:42:38|98.2 16:42:39|98.2 16:42:41|98.2 16:42:43|98.2 16:42:43|98.2 16:42:44|98.2 16:42:45|98.2 16:42:46|98.2 16:42:47|98.2 16:42:48|98.2 16:42:49|98.2 16:42:50|98.2 16:42:51|98.2 16:42:53|97.8 16:42:54|97.8 16:42:56|97.8 16:42:56|97.8 16:42:57|97.8 16:42:58|97.8 16:42:59|97.8 16:43:00|97.8 16:43:01|97.8 16:43:02|97.8 16:43:03|97.8 16:43:04|97.8 16:43:06|97.8 16:43:08|97.8 16:43:08|97.8 16:43:09|97.8 16:43:11|97.8 16:43:12|97.8 16:43:13|97.8 16:43:14|97.8 16:43:15|97.8 16:43:16|97.8 16:43:17|97.8 16:43:19|97.8 16:43:20|97.8 16:43:20|97.8 16:43:21|97.8 16:43:22|97.8 16:43:24|97.8 16:43:25|97.8 16:43:26|97.8 16:43:27|97.8 16:43:28|97.8 16:43:29|97.8 16:43:30|97.8 16:43:31|97.8 16:43:32|97.8 16:43:33|97.8 16:43:34|97.8 16:43:35|97.8 16:43:36|97.8 16:43:37|98. 16:43:38|98. 16:43:39|98. 16:43:40|98. 16:43:41|98. 16:43:43|97.7 16:43:44|97.7 16:43:46|97.7 16:43:47|97.7 16:43:47|97.7 16:43:49|97.7 16:43:50|97.7 16:43:51|97.7 16:43:53|97.7 16:43:53|97.7 16:43:54|97.7 16:43:56|97.7 16:43:56|97.6 16:43:58|97.6 16:43:59|97.6 16:43:59|97.6 16:44:00|97.6 16:44:02|97.1 16:44:03|97.1 16:44:04|97.1 16:44:05|97.1 16:44:06|97.1 16:44:07|97.1 16:44:08|97.1 16:44:09|97.6 16:44:10|97.6 16:44:12|97.6 16:44:13|97.6 16:44:13|97.6 16:44:15|97.1 16:44:15|97.1 16:44:16|97.1 16:44:18|97.1 16:44:18|97.1 16:44:19|97.1 16:44:21|97.1 16:44:22|97.1 16:44:22|97.1 16:44:24|97.1 16:44:25|97.1 16:44:26|97.1 16:44:26|97.1 16:44:28|97.2 16:44:28|97.2 16:44:30|97.2 16:44:31|97.2 16:44:32|97.2 16:44:33|97.2 16:44:33|97.2 16:44:35|97.2 16:44:35|97.2 16:44:36|97.2 16:44:38|97.2 16:44:39|97.2 16:44:40|97.2 16:44:41|97.2 16:44:42|97.2 16:44:44|97.2 16:44:45|97.3 16:44:46|97.3 16:44:48|97.3 16:44:49|97.3 16:44:50|97.3 16:44:51|97.3 16:44:52|97.3 16:44:54|97.3 16:44:55|97.3 16:44:56|97.3 16:44:57|97.3 16:44:58|97.3 16:44:59|97.3 16:45:00|97.3 16:45:01|97.3 16:45:02|97.3 16:45:03|97.3 16:45:04|97.3 16:45:05|97.3 16:45:06|97.3 16:45:07|97.3 16:45:08|97.3 16:45:09|97.3 16:45:10|97.4 16:45:11|97.4 16:45:12|97.4 16:45:13|97.4 16:45:14|97.4 16:45:15|97.4 16:45:16|97.4 16:45:17|97.4 16:45:18|97.4 16:45:19|97.4 16:45:20|97.4 16:45:21|97.3 16:45:22|96.9 16:45:23|96.9 16:45:24|96.9 16:45:25|96.9 16:45:26|97.2 16:45:27|97. 16:45:28|97. 16:45:29|97. 16:45:30|97. 16:45:31|97. 16:45:32|97. 16:45:33|97.1 16:45:34|97.1 16:45:35|96.7 16:45:36|96.7 16:45:37|96.7 16:45:38|96.8 16:45:39|96.8 16:45:40|96.8 16:45:41|96.8 16:45:42|96.8 16:45:43|96.8 16:45:45|96.8 16:45:46|96.8 16:45:47|96.8 16:45:48|96.8 16:45:50|96.8 16:45:51|96.8 16:45:52|96.8 16:45:53|96.8 16:45:54|96.8 16:45:54|96.8 16:45:56|96.8 16:45:57|96.8 16:45:58|96.8 16:45:59|96.8 16:46:00|96.8 16:46:00|96.8 16:46:02|96.8 16:46:02|96.8 16:46:04|96.8 16:46:04|96.8 16:46:05|96.8 16:46:06|96.8 16:46:07|96.8 16:46:08|96.8 16:46:10|96.3 16:46:10|96.3 16:46:12|96.3 16:46:12|96.3 16:46:14|96.3 16:46:14|96.3 16:46:15|96.3 16:46:17|96.3 16:46:18|96.3 16:46:19|96.3 16:46:19|96.3 16:46:20|96.3 16:46:22|96.3 16:46:23|96.3 16:46:23|96.3 16:46:25|96.3 16:46:25|96.3 16:46:27|96.3 16:46:27|96.3 16:46:29|96.3 16:46:30|96.3 16:46:31|96.3 16:46:31|96.3 16:46:32|96.8 16:46:33|96.8 16:46:34|96.8 16:46:35|96.8 16:46:36|97. 16:46:37|97. 16:46:39|97. 16:46:40|97. 16:46:40|96.8 16:46:42|96.8 16:46:43|96.8 16:46:44|96.8 16:46:46|96.8 16:46:47|96.8 16:46:48|96.8 16:46:50|96.8 16:46:51|96.8 16:46:52|96.8 16:46:53|96.8 16:46:54|96.8 16:46:55|96.8 16:46:56|96.8 16:46:58|96.8 16:46:58|96.8 16:47:00|96.8 16:47:01|96.8 16:47:01|96.8 16:47:03|96.8 16:47:03|96.8 16:47:05|96.8 16:47:05|96.8 16:47:07|96.8 16:47:07|96.8 16:47:08|96.8 16:47:10|96.8 16:47:11|96.8 16:47:12|96.8 16:47:13|96.8 16:47:14|96.8 16:47:15|96.8 16:47:16|96.8 16:47:17|96.8 16:47:18|96.8 16:47:19|96.8 16:47:20|96.8 16:47:21|96.8 16:47:22|96.4 16:47:23|96.4 16:47:24|96.4 16:47:25|96.4 16:47:26|96.4 16:47:27|96.4 16:47:29|96.4 16:47:30|96.4 16:47:31|96.4 16:47:32|96.4 16:47:33|96.4 16:47:33|96.4 16:47:34|96.4 16:47:36|96.4 16:47:37|96.4 16:47:38|96.4 16:47:39|96.4 16:47:40|96.4 16:47:41|96.4 16:47:42|96.4 16:47:42|96.4 16:47:44|96.4 16:47:45|96.4 16:47:47|96.4 16:47:48|96.4 16:47:50|96.4 16:47:51|96.2 16:47:52|96.2 16:47:54|96.4 16:47:55|96. 16:47:56|96. 16:47:57|96. 16:47:58|96. 16:48:00|96. 16:48:00|96. 16:48:01|96. 16:48:02|96. 16:48:03|96. 16:48:04|96. 16:48:05|96. 16:48:06|96. 16:48:07|96. 16:48:08|96. 16:48:09|96. 16:48:10|96. 16:48:11|96. 16:48:12|96. 16:48:13|96. 16:48:14|96. 16:48:15|96. 16:48:16|96.4 16:48:17|96.4 16:48:18|96.4 16:48:20|96.4 16:48:21|96.4 16:48:22|96.4 16:48:23|96.4 16:48:24|96.4 16:48:25|96.4 16:48:26|96.4 16:48:27|96.4 16:48:28|96.4 16:48:29|96.4 16:48:30|96.4 16:48:32|96.4 16:48:32|96.4 16:48:33|96.4 16:48:34|96.4 16:48:35|96.4 16:48:36|96.4 16:48:37|97. 16:48:38|97. 16:48:39|97. 16:48:40|97. 16:48:41|97. 16:48:42|97. 16:48:43|97. 16:48:44|97. 16:48:45|96.4 16:48:47|96.4 16:48:49|96.4 16:48:50|96.4 16:48:51|96.4 16:48:52|96.4 16:48:54|96.4 16:48:54|96.4 16:48:55|96.4 16:48:56|96.4 16:48:57|96.4 16:48:58|96.4 16:48:59|96.4 16:49:00|96.4 16:49:01|96.4 16:49:02|96.4 16:49:03|96.4 16:49:04|96.4 16:49:05|96.4 16:49:07|96.4 16:49:09|96.4 16:49:09|96.4 16:49:11|96.6 16:49:12|96.9 16:49:14|96.9 16:49:14|96.9 16:49:15|96.9 16:49:16|96.9 16:49:17|96.9 16:49:18|96.9 16:49:19|96.9 16:49:20|96.9 16:49:21|96.9 16:49:22|97.2 16:49:23|97.2 16:49:24|97.2 16:49:25|97.2 16:49:26|97.2 16:49:27|97.2 16:49:28|97.2 16:49:29|96.7 16:49:30|97.2 16:49:31|97. 16:49:32|97. 16:49:33|97. 16:49:34|97. 16:49:35|97. 16:49:36|97.1 16:49:37|97.1 16:49:38|97. 16:49:39|97. 16:49:40|97. 16:49:41|97. 16:49:42|97.1 16:49:43|97.1 16:49:44|97.1 16:49:45|97.1 16:49:46|97.1 16:49:48|97.1 16:49:50|97.1 16:49:51|97.1 16:49:52|97.1 16:49:53|97.1 16:49:54|97.1 16:49:55|97.1 16:49:57|97.1 16:49:57|97.1 16:49:58|97.1 16:49:59|97.1 16:50:00|97.1 16:50:01|97.1 16:50:03|97.1 16:50:03|97.1 16:50:04|97.1 16:50:05|97.1 16:50:07|97.1 16:50:08|97.1 16:50:08|97.1 16:50:09|97.1 16:50:10|96.5 16:50:11|96.4 16:50:13|96.4 16:50:14|96.6 16:50:14|96.6 16:50:16|96.6 16:50:16|96.6 16:50:17|96.6 16:50:18|96.6 16:50:19|96.6 16:50:21|96.6 16:50:21|96.6 16:50:22|96.6 16:50:24|96.6 16:50:24|96.8 16:50:25|96.8 16:50:26|96.8 16:50:28|96.8 16:50:28|96.8 16:50:29|96.8 16:50:30|96.8 16:50:31|96.7 16:50:32|96.7 16:50:33|96.7 16:50:34|96.7 16:50:36|96.7 16:50:36|96.7 16:50:38|96.8 16:50:39|96.8 16:50:40|96.8 16:50:40|96.8 16:50:41|96.8 16:50:42|96.8 16:50:44|96.8 16:50:44|96.8 16:50:45|96.8 16:50:46|96.8 16:50:47|96.8 16:50:49|96.8 16:50:50|96.8 16:50:52|96.8 16:50:53|96.8 16:50:54|96.8 16:50:55|96.8 16:50:56|96.8 16:50:57|96.8 16:50:58|96.7 16:50:59|96.7 16:51:00|96.7 16:51:01|96.7 16:51:02|96.7 16:51:03|96.7 16:51:04|96.7 16:51:05|96.7 16:51:06|96.5 16:51:07|96.5 16:51:08|96.5 16:51:09|96.5 16:51:10|96.5 16:51:11|96.5 16:51:12|96.5 16:51:13|96.5 16:51:14|96.5 16:51:15|96.5 16:51:16|96.5 16:51:17|96.5 16:51:18|96.5 16:51:19|96.5 16:51:20|96.5 16:51:21|96.8 16:51:22|96.8 16:51:23|96.8 16:51:24|96.8 16:51:25|96.6 16:51:26|96.6 16:51:27|96.6 16:51:28|96.6 16:51:29|96.6 16:51:30|96.6 16:51:31|96.6 16:51:32|96.8 16:51:33|96.8 16:51:34|96.9 16:51:35|96.9 16:51:36|96.9 16:51:37|96.9 16:51:38|96.9 16:51:39|96.9 16:51:40|96.9 16:51:41|96.9 16:51:42|96.9 16:51:43|96.9 16:51:44|96.9 16:51:45|96.9 16:51:46|96.9 16:51:47|96.9 16:51:48|96.6 16:51:49|96.6 16:51:51|96.6 16:51:52|96.6 16:51:53|96.6 16:51:55|96.6 16:51:56|96.6 16:51:57|96.6 16:51:58|96.6 16:52:00|96.7 16:52:01|96.7 16:52:02|96.7 16:52:03|96.7 16:52:04|96.7 16:52:04|96.7 16:52:06|96.7 16:52:07|96.7 16:52:08|96.7 16:52:08|96.7 16:52:10|96.7 16:52:10|96.7 16:52:12|96.7 16:52:12|96.7 16:52:13|96.7 16:52:15|96.7 16:52:16|96.7 16:52:17|96.7 16:52:17|96.7 16:52:18|96.7 16:52:19|96.7 16:52:21|96.7 16:52:22|96.7 16:52:23|96.7 16:52:25|96.7 16:52:25|96.7 16:52:26|96.7 16:52:27|96.7 16:52:29|96.7 16:52:29|96.7 16:52:30|96.7 16:52:32|96.7 16:52:32|96.7 16:52:34|96.7 16:52:34|96.7 16:52:35|96.7 16:52:36|96.7 16:52:38|96.4 16:52:39|96.4 16:52:40|96.4 16:52:41|96.4 16:52:42|96.4 16:52:43|96.3 16:52:44|96.3 16:52:45|96.3 16:52:46|96.3 16:52:47|96. 16:52:48|95.9 16:52:49|95.9 16:52:50|95.9 16:52:51|95.9 16:52:53|95.9 16:52:54|96. 16:52:55|95.9 16:52:56|96.1 16:52:57|95.6 16:52:58|95.6 16:52:59|95.6 16:53:01|95.6 16:53:02|95.6 16:53:03|95.6 16:53:04|95.6 16:53:05|95.6 16:53:06|95.6 16:53:07|95.6 16:53:08|95.6 16:53:09|95.6 16:53:10|95.6 16:53:11|95.3 16:53:11|95.3 16:53:12|95.3 16:53:14|95.3 16:53:15|95.3 16:53:15|95.3 16:53:17|95.3 16:53:18|95.3 16:53:19|95.3 16:53:19|95.3 16:53:20|95.3 16:53:22|95.3 16:53:22|95.3 16:53:23|95.4 16:53:25|95.4 16:53:25|95.4 16:53:26|95.4 16:53:27|95.2 16:53:28|95.2 16:53:29|95.2 16:53:31|95.2 16:53:32|95.2 16:53:33|95.2 16:53:33|95.2 16:53:34|95.2 16:53:35|95.2 16:53:36|95.2 16:53:37|95.2 16:53:39|95.2 16:53:39|95.2 16:53:40|95.2 16:53:41|95.4 16:53:43|95.4 16:53:43|95.4 16:53:45|95.4 16:53:46|95.4 16:53:46|95.4 16:53:47|95.4 16:53:48|95.4 16:53:49|95.6 16:53:51|95.6 16:53:53|95.6 16:53:54|95.6 16:53:55|95.6 16:53:56|95.9 16:53:56|95.9 16:53:58|96. 16:53:59|96.2 16:54:00|96.2 16:54:02|96.2 16:54:02|96.2 16:54:04|96.2 16:54:05|96.3 16:54:06|96.3 16:54:07|96.3 16:54:08|96.3 16:54:09|96.3 16:54:10|96.3 16:54:11|96.3 16:54:12|96.3 16:54:13|96.3 16:54:14|96.3 16:54:15|96.3 16:54:16|96.3 16:54:17|96.3 16:54:18|96.3 16:54:19|96.3 16:54:20|96.3 16:54:21|96.3 16:54:22|96.3 16:54:23|96.3 16:54:24|96.3 16:54:25|96.3 16:54:26|96.3 16:54:27|96.3 16:54:28|96.3 16:54:29|96.3 16:54:30|96.3 16:54:31|96.3 16:54:32|95.5 16:54:34|95.5 16:54:34|95.5 16:54:35|95.5 16:54:36|95.5 16:54:38|95.5 16:54:39|95.5 16:54:39|95.6 16:54:40|95.6 16:54:41|95.6 16:54:43|95.3 16:54:44|95.3 16:54:45|95.3 16:54:46|95.3 16:54:46|95.3 16:54:48|95.1 16:54:48|95.1 16:54:50|95.1 16:54:50|95.3 16:54:52|95.4 16:54:54|95.4 16:54:55|95.4 16:54:56|95.4 16:54:58|95.4 16:54:59|95.4 16:55:00|95.4 16:55:01|95.4 16:55:02|95.4 16:55:03|95.6 16:55:05|95.6 16:55:06|95.6 16:55:07|95.4 16:55:09|95.4 16:55:10|95.4 16:55:11|95.4 16:55:12|95.4 16:55:12|95.4 16:55:14|95.4 16:55:15|95.4 16:55:16|95.4 16:55:17|95.4 16:55:17|95.4 16:55:19|95.4 16:55:20|95.4 16:55:21|95.4 16:55:22|95.4 16:55:23|95.4 16:55:24|95.4 16:55:25|95.4 16:55:27|95.4 16:55:28|95.4 16:55:28|95.4 16:55:29|95.3 16:55:30|95.3 16:55:31|95.3 16:55:33|95.3 16:55:33|95.3 16:55:35|95.3 16:55:36|95.3 16:55:36|95.3 16:55:38|95.3 16:55:38|95.3 16:55:40|95.3 16:55:40|95.3 16:55:41|95.3 16:55:43|95.1 16:55:44|95.1 16:55:44|95.1 16:55:45|95.1 16:55:47|95.1 16:55:47|95.3 16:55:48|95.3 16:55:50|94.8 16:55:51|94.8 16:55:52|94.8 16:55:54|94.8 16:55:55|95.4 16:55:56|95.4 16:55:58|95.4 16:55:59|95.4 16:56:00|95.4 16:56:02|95.4 16:56:03|95.4 16:56:04|95.4 16:56:05|95.4 16:56:06|95.4 16:56:07|95.4 16:56:08|95.4 16:56:09|95.4 16:56:10|95.4 16:56:11|95.4 16:56:11|95.4 16:56:13|95.4 16:56:13|95.4 16:56:15|95.4 16:56:16|95.4 16:56:17|95.4 16:56:18|95.4 16:56:18|95.4 16:56:19|95.4 16:56:21|95.4 16:56:22|95.4 16:56:23|95.2 16:56:24|95.2 16:56:24|95.2 16:56:26|95.2 16:56:27|95.2 16:56:27|95.2 16:56:29|95.2 16:56:30|95.2 16:56:31|95.2 16:56:32|95.2 16:56:33|95.2 16:56:33|95.2 16:56:35|95.2 16:56:36|95. 16:56:37|95. 16:56:38|95. 16:56:39|95. 16:56:39|95. 16:56:41|95. 16:56:41|95.1 16:56:43|95.1 16:56:44|95.1 16:56:45|95.1 16:56:46|95.1 16:56:47|95.1 16:56:48|95.1 16:56:49|95.1 16:56:50|95.2 16:56:51|95.2 16:56:52|95.3 16:56:53|95.3 16:56:55|95.3 16:56:56|95.3 16:56:57|95.3 16:56:59|95. 16:57:00|95. 16:57:01|95. 16:57:02|95. 16:57:03|95. 16:57:05|95. 16:57:06|95. 16:57:07|95. 16:57:08|95. 16:57:10|95. 16:57:11|95. 16:57:12|95. 16:57:13|95.2 16:57:14|95.2 16:57:15|95.2 16:57:16|95.2 16:57:17|95.2 16:57:18|95.2 16:57:19|95.2 16:57:20|95.2 16:57:21|95.2 16:57:22|95.2 16:57:23|95.2 16:57:24|95.2 16:57:25|95.2 16:57:26|95.2 16:57:27|95.2 16:57:28|95.2 16:57:29|95.2 16:57:30|95.2 16:57:32|95.2 16:57:33|94.9 16:57:33|94.9 16:57:35|94.9 16:57:36|94.9 16:57:37|94.9 16:57:38|94.9 16:57:39|94.9 16:57:40|94.9 16:57:41|94.9 16:57:42|95.1 16:57:43|95.1 16:57:44|95.3 16:57:45|95.3 16:57:46|95.3 16:57:47|95.3 16:57:48|94.2 16:57:49|94.2 16:57:50|95.2 16:57:51|95.2 16:57:53|95.2 16:57:54|95.3 16:57:56|95.3 16:57:57|95.3 16:57:58|95.3 16:58:00|95.3 16:58:01|95.3 16:58:02|95.5 16:58:03|95.5 16:58:04|95.4 16:58:05|95.4 16:58:06|95.3 16:58:07|95.3 16:58:08|95.3 16:58:10|95.3 16:58:11|95.3 16:58:11|95.3 16:58:13|95.3 16:58:13|95.4 16:58:15|95.4 16:58:16|95.4 16:58:17|95.4 16:58:19|95.4 16:58:19|95.4 16:58:20|95.3 16:58:21|95.3 16:58:22|95.3 16:58:23|95.3 16:58:24|95.3 16:58:25|95.3 16:58:26|95.3 16:58:27|95.3 16:58:28|95.3 16:58:29|95.3 16:58:30|95.3 16:58:31|95.3 16:58:33|95.3 16:58:34|95.3 16:58:35|95.3 16:58:36|95.3 16:58:37|95.3 16:58:38|95.3 16:58:39|95.3 16:58:41|95.3 16:58:41|95.3 16:58:42|95.6 16:58:43|95.6 16:58:44|95.6 16:58:45|96.6 16:58:46|96.6 16:58:47|96.6 16:58:48|96.6 16:58:49|96.6 16:58:50|96.6 16:58:51|96.6 16:58:52|96.6 16:58:53|96.6 16:58:54|96.6 16:58:56|96.6 16:58:58|96.6 16:58:59|96.6 16:59:01|96.6 16:59:01|96.6 16:59:03|96.6 16:59:04|96.6 16:59:05|96.6 16:59:06|96.6 16:59:07|96.6 16:59:08|96.6 16:59:09|96.6 16:59:10|96.6 16:59:11|96.6 16:59:12|96.6 16:59:13|96.6 16:59:14|97. 16:59:15|97. 16:59:16|97. 16:59:17|97. 16:59:18|96.6 16:59:19|96.6 16:59:20|96.6 16:59:21|96.6 16:59:22|96.6 16:59:23|96.6 16:59:24|96.6 16:59:25|96.6 16:59:26|96.6 16:59:27|96.6 16:59:28|96.6 16:59:29|96.6 16:59:30|96.6 16:59:31|96.6 16:59:32|96.6 16:59:33|96.6 16:59:34|96.6 16:59:35|96.6 16:59:36|96.6 16:59:37|96. 16:59:37|96. 16:59:39|96. 16:59:40|96. 16:59:41|96. 16:59:42|96. 16:59:43|96. 16:59:43|96. 16:59:45|96. 16:59:46|96. 16:59:47|96. 16:59:47|96. 16:59:49|96. 16:59:50|96. 16:59:51|96. 16:59:52|96. 16:59:53|96. 16:59:54|96. 16:59:54|96. 16:59:57|96. 16:59:58|96. 16:59:59|96. 16:59:59|96. 17:00:01|96. 17:00:02|96. 17:00:03|96.1 17:00:04|96.1 17:00:05|96.1 17:00:06|96.1 17:00:07|96. 17:00:08|96. 17:00:09|96. 17:00:10|96. 17:00:10|96. 17:00:12|96. 17:00:13|96. 17:00:13|96. 17:00:15|96. 17:00:16|96. 17:00:18|96. 17:00:18|96. 17:00:19|96. 17:00:20|96. 17:00:21|96. 17:00:22|96. 17:00:23|96. 17:00:24|96. 17:00:25|96. 17:00:26|96. 17:00:27|95.9 17:00:28|95.9 17:00:29|95.9 17:00:30|95.9 17:00:31|95.9 17:00:32|95.9 17:00:33|95.9 17:00:34|95.9 17:00:35|95.9 17:00:36|95.9 17:00:37|95.9 17:00:38|95.9 17:00:39|95.9 17:00:40|95.9 17:00:41|95.9 17:00:42|95.9 17:00:43|95.9 17:00:44|95.9 17:00:45|95.9 17:00:46|95.9 17:00:47|95.9 17:00:48|95.9 17:00:49|96. 17:00:50|96. 17:00:51|96. 17:00:52|96. 17:00:53|96. 17:00:54|96. 17:00:56|95.9 17:00:58|95.9 17:00:58|95.9 17:01:00|95.9 17:01:01|95.9 17:01:02|95.9 17:01:04|95.9 17:01:04|95.9 17:01:05|95.9 17:01:06|95.9 17:01:07|95.9 17:01:08|95.9 17:01:09|95.9 17:01:10|95.9 17:01:11|95.9 17:01:13|95.9 17:01:14|95.9 17:01:15|95.3 17:01:16|95.3 17:01:17|95.3 17:01:18|95.3 17:01:19|95.3 17:01:20|95.3 17:01:21|95.3 17:01:22|95.3 17:01:23|95.3 17:01:24|95.3 17:01:26|95.3 17:01:26|95.3 17:01:27|95.3 17:01:28|95.3 17:01:29|95.3 17:01:31|95.3 17:01:31|95.3 17:01:33|95.3 17:01:33|95.3 17:01:34|95.3 17:01:35|95.3 17:01:37|95.3 17:01:38|95.3 17:01:38|95.3 17:01:40|95.3 17:01:41|95.3 17:01:41|95.3 17:01:42|96. 17:01:43|96. 17:01:44|95.4 17:01:45|95.6 17:01:46|95.6 17:01:47|95.6 17:01:49|95.6 17:01:50|95.6 17:01:50|95.6 17:01:51|95.6 17:01:52|95.6 17:01:53|95.6 17:01:54|95.6 17:01:55|95.6 17:01:57|95.6 17:01:59|95.6 17:02:00|95.6 17:02:02|97. 17:02:03|97. 17:02:04|96.5 17:02:05|96.5 17:02:06|96.5 17:02:07|96.5 17:02:08|96.5 17:02:09|96.5 17:02:10|96.5 17:02:11|96.5 17:02:12|96.5 17:02:13|96.5 17:02:14|96.5 17:02:15|96.2 17:02:16|96.2 17:02:17|96.2 17:02:18|96.2 17:02:19|96.2 17:02:20|96.2 17:02:21|96.2 17:02:22|96.4 17:02:23|96.4 17:02:24|96.4 17:02:25|96.4 17:02:27|96.4 17:02:28|96.4 17:02:29|96.4 17:02:30|96.4 17:02:30|96.4 17:02:32|96.4 17:02:32|96.4 17:02:34|96.6 17:02:35|96.6 17:02:36|96.6 17:02:37|96.6 17:02:38|96.6 17:02:39|96.6 17:02:39|96.6 17:02:41|96.6 17:02:42|96.6 17:02:43|96.6 17:02:44|96.8 17:02:44|96.5 17:02:46|96.5 17:02:47|96.5 17:02:48|96.5 17:02:49|96.5 17:02:49|96.5 17:02:51|96.5 17:02:52|96.5 17:02:52|96.7 17:02:53|96.7 17:02:54|96.7 17:02:55|96.7 17:02:57|96.7 17:02:59|96.7 17:03:01|96.7 17:03:01|96.7 17:03:02|96.7 17:03:03|96.7 17:03:04|96.7 17:03:05|96.7 17:03:06|96.7 17:03:07|96.7 17:03:09|96.7 17:03:10|96.7 17:03:12|96.7 17:03:12|96.7 17:03:13|96.7 17:03:14|96.7 17:03:15|96.7 17:03:16|96.7 17:03:17|96.7 17:03:18|96.7 17:03:19|96.7 17:03:20|96.7 17:03:21|96.7 17:03:22|96.7 17:03:23|96.7 17:03:24|96.7 17:03:25|96.7 17:03:26|96.7 17:03:27|96.7 17:03:28|96.7 17:03:29|96.7 17:03:30|96.7 17:03:31|96.7 17:03:32|96.7 17:03:33|96.8 17:03:34|96.8 17:03:35|96.8 17:03:36|96.8 17:03:37|96.8 17:03:38|96.8 17:03:39|96.8 17:03:40|96.8 17:03:41|96.8 17:03:42|97. 17:03:43|97. 17:03:44|97. 17:03:45|97.2 17:03:46|97.2 17:03:47|97.2 17:03:48|97.2 17:03:49|97.2 17:03:50|97.4 17:03:51|97.4 17:03:52|97.4 17:03:53|97.4 17:03:54|97.4 17:03:55|97.4 17:03:56|97.4 17:03:58|97.4 17:04:00|97.4 17:04:00|97.4 17:04:02|97. 17:04:04|97. 17:04:04|97.2 17:04:05|97.2 17:04:06|97.2 17:04:07|97. 17:04:08|97. 17:04:09|97. 17:04:10|97. 17:04:11|97. 17:04:12|97. 17:04:13|97. 17:04:14|97. 17:04:15|97. 17:04:16|97. 17:04:17|97. 17:04:18|97. 17:04:20|97. 17:04:21|97. 17:04:22|97. 17:04:23|97. 17:04:24|97. 17:04:25|97. 17:04:26|97. 17:04:27|97. 17:04:29|97. 17:04:29|97. 17:04:30|97. 17:04:31|97. 17:04:32|97. 17:04:33|97. 17:04:34|96.7 17:04:35|96.7 17:04:36|96.8 17:04:37|96.8 17:04:38|96.9 17:04:39|96.9 17:04:40|96.9 17:04:41|96.9 17:04:42|96.9 17:04:43|96.7 17:04:44|96.7 17:04:45|96.7 17:04:46|96.7 17:04:47|96.7 17:04:48|96.7 17:04:49|96.7 17:04:50|96.7 17:04:51|96.7 17:04:52|96.7 17:04:53|96.7 17:04:54|96.7 17:04:55|96.7 17:04:56|96.7 17:04:58|96.7 17:05:00|96.7 17:05:00|96.7 17:05:01|96.7 17:05:02|96.7 17:05:04|96.7 17:05:04|96.7 17:05:06|96.7 17:05:07|96.7 17:05:08|96.7 17:05:09|96.7 17:05:10|96.7 17:05:11|96.7 17:05:12|96.7 17:05:13|96.7 17:05:14|96.7 17:05:15|96.7 17:05:16|96.7 17:05:16|96.7 17:05:18|96.7 17:05:19|96.7 17:05:20|96.7 17:05:21|96.7 17:05:22|96.7 17:05:23|96.7 17:05:24|96.7 17:05:25|96.7 17:05:26|96.7 17:05:27|96.7 17:05:28|96.7 17:05:30|96.8 17:05:30|96.8 17:05:32|96.8 17:05:32|96.8 17:05:33|96.8 17:05:34|96.8 17:05:35|96.8 17:05:37|96.8 17:05:38|96.8 17:05:39|96.8 17:05:40|96.8 17:05:41|96.8 17:05:42|96.8 17:05:43|96.8 17:05:44|96.8 17:05:45|96.8 17:05:46|96.8 17:05:47|96.8 17:05:48|96.8 17:05:49|96.8 17:05:50|96.8 17:05:51|96.8 17:05:52|96.8 17:05:53|96.8 17:05:54|96.8 17:05:55|96.8 17:05:56|96.8 17:05:57|96.8 17:05:58|96.8 17:05:59|96.8 17:06:00|96.8 17:06:02|96.2 17:06:03|96.2 17:06:04|96.2 17:06:05|96.2 17:06:07|96.2 17:06:07|96.2 17:06:09|96.2 17:06:09|96.2 17:06:11|96.2 17:06:11|96.2 17:06:13|96.2 17:06:14|96.2 17:06:15|96.2 17:06:16|96.2 17:06:17|96.2 17:06:18|96.2 17:06:19|96.2 17:06:20|96.2 17:06:21|96.2 17:06:22|95.9 17:06:23|95.9 17:06:24|95.9 17:06:25|95.6 17:06:26|95.6 17:06:27|95.6 17:06:28|95.6 17:06:29|95.6 17:06:31|95.6 17:06:31|95.6 17:06:32|95.6 17:06:34|96. 17:06:35|95.6 17:06:35|95.6 17:06:37|95.6 17:06:37|96.2 17:06:39|96.2 17:06:40|96.2 17:06:41|96.2 17:06:41|96.2 17:06:42|96.2 17:06:43|96.2 17:06:44|96.2 17:06:45|96.2 17:06:47|96.2 17:06:47|96.2 17:06:48|96.2 17:06:49|96.2 17:06:50|96.2 17:06:51|96.2 17:06:52|96.2 17:06:53|94.7 17:06:54|94.7 17:06:56|94.7 17:06:56|94.7 17:06:57|94.7 17:06:58|94.7 17:06:59|94.7 17:07:01|94.7 17:07:02|94.7 17:07:03|94.7 17:07:04|94.7 17:07:05|94.7 17:07:06|94.7 17:07:07|94.7 17:07:08|94.7 17:07:09|94.7 17:07:10|94.7 17:07:11|96.2 17:07:13|96.4 17:07:13|95.7 17:07:15|95.7 17:07:16|95.7 17:07:17|95.7 17:07:18|95.7 17:07:19|95.7 17:07:21|95.7 17:07:21|95.7 17:07:23|95.7 17:07:24|95.7 17:07:24|95.7 17:07:25|96.4 17:07:27|96.4 17:07:28|96.4 17:07:29|96.4 17:07:30|96.4 17:07:31|96.4 17:07:31|96.4 17:07:33|96.4 17:07:34|96.3 17:07:34|96.3 17:07:36|96.3 17:07:36|96.3 17:07:37|96.3 17:07:38|96.3 17:07:40|96.3 17:07:40|96.3 17:07:41|96.3 17:07:42|96.3 17:07:44|96.3 17:07:45|96.3 17:07:46|96.3 17:07:47|96.3 17:07:47|96.3 17:07:49|96.3 17:07:50|96.3 17:07:51|96.3 17:07:51|96.3 17:07:52|96.3 17:07:53|96.9 17:07:55|97. 17:07:56|97. 17:07:57|96.9 17:07:57|96.9 17:07:58|97. 17:08:00|97. 17:08:01|97. 17:08:03|97. 17:08:04|97. 17:08:05|97. 17:08:06|97. 17:08:07|97.4 17:08:08|97.4 17:08:09|97.4 17:08:10|97.4 17:08:11|97.4 17:08:12|97.4 17:08:13|97.4 17:08:14|97.4 17:08:15|97.4 17:08:16|97.4 17:08:17|97.9 17:08:18|97.9 17:08:20|97.9 17:08:21|97.9 17:08:22|97.9 17:08:22|97.9 17:08:23|97.9 17:08:25|97.9 17:08:26|97.9 17:08:26|98. 17:08:28|97.7 17:08:28|97.7 17:08:29|97.7 17:08:30|97.7 17:08:31|97.7 17:08:32|97.7 17:08:34|97.7 17:08:34|97.7 17:08:36|97.7 17:08:38|97.7 17:08:38|97.7 17:08:40|97.6 17:08:40|97.6 17:08:42|97.6 17:08:42|97.6 17:08:43|97.6 17:08:44|97.7 17:08:45|97.7 17:08:46|97.7 17:08:47|97.7 17:08:48|97.7 17:08:49|97.7 17:08:51|97.7 17:08:51|97.7 17:08:53|97.7 17:08:53|97.7 17:08:54|97.7 17:08:55|97.7 17:08:57|97.7 17:08:58|97.7 17:08:59|97.7 17:08:59|97.7 17:09:00|97.7 17:09:02|97.7 17:09:04|97.7 17:09:05|97.7 17:09:06|97.7 17:09:07|97.7 17:09:09|97.7 17:09:10|97.7 17:09:11|97.7 17:09:12|97.7 17:09:14|97.7 17:09:15|97.7 17:09:16|97.7 17:09:17|97.6 17:09:19|97.6 17:09:19|97.6 17:09:20|97.6 17:09:21|97.6 17:09:22|97.6 17:09:23|97.6 17:09:25|97.1 17:09:26|97.1 17:09:27|97.1 17:09:28|97.3 17:09:29|97.3 17:09:30|97.3 17:09:31|97.3 17:09:32|97.3 17:09:33|97.3 17:09:34|97.3 17:09:35|97.3 17:09:36|97.3 17:09:37|97.3 17:09:38|97.3 17:09:39|97.3 17:09:40|97.3 17:09:41|97.3 17:09:43|97.3 17:09:43|97.3 17:09:44|97.3 17:09:45|97.3 17:09:46|97.3 17:09:47|97.3 17:09:48|97.3 17:09:50|97.3 17:09:51|97.3 17:09:53|97.3 17:09:53|97.3 17:09:54|97.3 17:09:55|97.2 17:09:56|97.2 17:09:57|97.3 17:09:58|97.3 17:09:59|97.3 17:10:00|97.3 17:10:01|97.3 17:10:02|97.3 17:10:03|97.3 17:10:05|97.3 17:10:07|97.4 17:10:08|97.4 17:10:09|97.4 17:10:10|97.4 17:10:11|97.3 17:10:12|97.3 17:10:13|97.6 17:10:13|97.6 17:10:15|97.6 17:10:16|97.6 17:10:17|97.2 17:10:18|98. 17:10:18|98. 17:10:21|98. 17:10:21|98. 17:10:23|97.6 17:10:24|97.6 17:10:25|97.6 17:10:26|98.2 17:10:27|98.2 17:10:28|98.2 17:10:29|98.2 17:10:30|98.2 17:10:30|98.2 17:10:31|98.3 17:10:33|98.3 17:10:34|98.3 17:10:35|98.3 17:10:36|98.3 17:10:37|98.3 17:10:38|98.3 17:10:38|98.3 17:10:40|98.3 17:10:41|98.3 17:10:42|98.3 17:10:43|98.3 17:10:44|98.3 17:10:45|98.3 17:10:46|98.3 17:10:47|98.5 17:10:48|98.5 17:10:49|99. 17:10:51|98.5 17:10:51|98.5 17:10:52|98.5 17:10:53|98.5 17:10:54|98.4 17:10:55|98.4 17:10:56|98.4 17:10:57|98.4 17:10:58|98.4 17:10:59|98.4 17:11:00|98.4 17:11:01|98.4 17:11:02|98.4 17:11:03|98.4 17:11:04|98.4 17:11:06|98.2 17:11:08|98.2 17:11:08|98.2 17:11:10|98. 17:11:10|98. 17:11:12|98. 17:11:12|98. 17:11:14|98. 17:11:15|98.2 17:11:16|98.2 17:11:17|98.2 17:11:18|98.2 17:11:19|98.2 17:11:20|98.2 17:11:21|98.2 17:11:22|98.2 17:11:23|98.2 17:11:24|98.2 17:11:25|98.2 17:11:26|98.2 17:11:27|98.2 17:11:28|98.2 17:11:28|98.2 17:11:29|98.2 17:11:31|98.2 17:11:32|98.1 17:11:33|98.1 17:11:33|98.1 17:11:35|98.1 17:11:36|98.1 17:11:37|98.1 17:11:38|98.1 17:11:39|98.1 17:11:40|98.1 17:11:41|98.1 17:11:41|98.4 17:11:43|98.4 17:11:43|98.4 17:11:45|98.4 17:11:46|98.4 17:11:47|98.4 17:11:48|98.4 17:11:49|98.4 17:11:49|98.4 17:11:51|98.3 17:11:52|98.3 17:11:53|98.3 17:11:54|98.3 17:11:55|98.3 17:11:56|98.3 17:11:57|98.3 17:11:58|98.3 17:11:59|98.3 17:12:00|98.3 17:12:01|98.3 17:12:03|98.3 17:12:04|98.3 17:12:06|98.3 17:12:06|98.3 17:12:08|98. 17:12:09|98. 17:12:10|98. 17:12:10|98. 17:12:12|98. 17:12:13|98. 17:12:13|98. 17:12:16|98.1 17:12:16|98.5 17:12:17|98.5 17:12:18|98.5 17:12:19|98.5 17:12:20|98.5 17:12:21|98.5 17:12:22|98.2 17:12:23|98.2 17:12:24|98.2 17:12:25|98.2 17:12:26|98.2 17:12:27|98.2 17:12:28|98.2 17:12:29|98.1 17:12:30|98.1 17:12:31|98.2 17:12:32|98.2 17:12:33|98.2 17:12:34|98.2 17:12:35|98.2 17:12:36|98.2 17:12:38|98.2 17:12:39|98.2 17:12:40|98.2 17:12:40|98.2 17:12:42|98.2 17:12:43|98.2 17:12:44|98.2 17:12:44|98.2 17:12:46|98.2 17:12:47|98.2 17:12:48|98.2 17:12:48|98.2 17:12:50|98.2 17:12:51|98.2 17:12:51|98.2 17:12:53|98.3 17:12:54|98.3 17:12:55|98.3 17:12:56|98.3 17:12:57|98.3 17:12:58|98.3 17:12:59|98.3 17:13:00|98.3 17:13:00|98.3 17:13:01|98.1 17:13:02|98.1 17:13:04|98.1 17:13:05|98.1 17:13:06|98.1 17:13:06|98.1 17:13:09|98.1 17:13:09|98.1 17:13:10|98.1 17:13:11|98.1 17:13:12|98.1 17:13:13|98.1 17:13:15|98.1 17:13:15|97.6 17:13:16|97.6 17:13:17|97.6 17:13:19|97.6 17:13:20|97.6 17:13:20|97.6 17:13:22|97.6 17:13:23|98. 17:13:24|98. 17:13:25|98. 17:13:27|98. 17:13:27|98. 17:13:28|98. 17:13:30|98. 17:13:31|98. 17:13:32|98. 17:13:33|98. 17:13:34|98. 17:13:35|98. 17:13:36|98. 17:13:37|98. 17:13:38|98. 17:13:39|98. 17:13:40|98. 17:13:41|98. 17:13:42|98. 17:13:43|98. 17:13:44|98. 17:13:45|98. 17:13:47|98. 17:13:48|98. 17:13:48|98. 17:13:49|98. 17:13:50|98. 17:13:52|98. 17:13:52|98. 17:13:53|98. 17:13:55|98. 17:13:55|98. 17:13:56|98. 17:13:58|98. 17:13:58|98. 17:13:59|98. 17:14:01|98. 17:14:02|98. 17:14:03|98. 17:14:04|98. 17:14:05|98. 17:14:07|98. 17:14:08|98. 17:14:10|98. 17:14:11|97.3 17:14:12|97.3 17:14:13|97.3 17:14:14|97.3 17:14:15|97.3 17:14:16|97.3 17:14:17|97.3 17:14:18|97.3 17:14:19|97.3 17:14:20|97.3 17:14:21|97.3 17:14:22|97.3 17:14:24|97.5 17:14:24|97.5 17:14:26|97.5 17:14:26|97.4 17:14:28|97.4 17:14:28|97.4 17:14:29|97.4 17:14:31|97.4 17:14:32|97.4 17:14:33|97.4 17:14:34|97.4 17:14:34|97.4 17:14:36|97.4 17:14:36|97.4 17:14:37|97.4 17:14:39|97.4 17:14:39|97.4 17:14:41|97.4 17:14:41|97.4 17:14:43|97.4 17:14:44|97.4 17:14:45|97.4 17:14:46|97.4 17:14:47|97.4 17:14:48|97.4 17:14:49|97.4 17:14:50|97.4 17:14:51|97.4 17:14:52|97.4 17:14:53|97.4 17:14:54|97.4 17:14:55|97.4 17:14:56|97.4 17:14:57|97.4 17:14:58|97.4 17:14:59|97.4 17:15:00|97.4 17:15:01|97.4 17:15:02|97.4 17:15:03|97.4 17:15:04|97.4 17:15:05|97.4 17:15:06|97.4 17:15:08|97.5 17:15:09|97.5 17:15:10|97.5 17:15:11|97.5 17:15:12|97.5 17:15:13|97.5 17:15:14|97.5 17:15:15|98.1 17:15:16|98.1 17:15:17|98.1 17:15:18|98.1 17:15:19|98.1 17:15:20|98.1 17:15:21|98.1 17:15:23|98.1 17:15:24|98.1 17:15:24|98.1 17:15:25|98.1 17:15:27|98.2 17:15:28|98.2 17:15:28|98.2 17:15:29|98.2 17:15:30|98.2 17:15:31|98.2 17:15:32|98.3 17:15:34|98.3 17:15:35|98.3 17:15:35|98.3 17:15:37|98.3 17:15:38|98.3 17:15:38|98.3 17:15:40|98.3 17:15:41|98.2 17:15:41|98.2 17:15:43|98.2 17:15:43|98.2 17:15:45|98.2 17:15:45|98.2 17:15:46|98.2 17:15:47|98.2 17:15:48|98.2 17:15:50|98.2 17:15:50|98.2 17:15:51|98.2 17:15:53|98.2 17:15:53|98.2 17:15:55|98.2 17:15:56|98.2 17:15:56|98.2 17:15:57|98.2 17:15:59|98.2 17:15:59|98.2 17:16:00|98.2 17:16:01|98.2 17:16:02|98.2 17:16:03|98.2 17:16:05|98.2 17:16:05|98.2 17:16:06|98.2 17:16:08|98.2 17:16:10|98.2 17:16:11|98.3 17:16:12|98.3 17:16:13|98.3 17:16:14|98.3 17:16:15|98.2 17:16:16|98.2 17:16:18|98.2 17:16:19|98.2 17:16:20|98.2 17:16:21|98.2 17:16:22|98.2 17:16:23|98.2 17:16:24|98.2 17:16:26|98.2 17:16:27|98.2 17:16:28|98.2 17:16:29|98.2 17:16:30|98.2 17:16:31|98. 17:16:32|98. 17:16:33|98. 17:16:34|98. 17:16:36|98. 17:16:36|98. 17:16:37|98. 17:16:39|98. 17:16:40|98. 17:16:41|98. 17:16:41|98. 17:16:42|98.3 17:16:43|98.3 17:16:45|98.1 17:16:46|98.1 17:16:47|98.1 17:16:47|98.1 17:16:49|98.1 17:16:49|98.1 17:16:50|98.1 17:16:51|98.1 17:16:52|98.1 17:16:54|98. 17:16:54|97.8 17:16:55|97.8 17:16:56|97.8 17:16:57|97.8 17:16:59|97.8 17:16:59|97.8 17:17:01|97.8 17:17:02|97.8 17:17:02|97.8 17:17:04|97.8 17:17:05|97.8 17:17:05|97.8 17:17:07|97.8 17:17:07|97.8 17:17:09|97.5 17:17:11|97.5 17:17:12|97.5 17:17:13|97.5 17:17:14|97.5 17:17:15|97.5 17:17:16|97.5 17:17:17|97.5 17:17:19|97.5 17:17:20|97.5 17:17:21|97.5 17:17:21|97.5 17:17:22|97.5 17:17:24|97.5 17:17:25|97.5 17:17:26|97.5 17:17:26|97.5 17:17:28|97.5 17:17:28|97.1 17:17:30|97.1 17:17:30|97.1 17:17:31|97.1 17:17:32|97.1 17:17:34|97.1 17:17:34|97.1 17:17:36|97.1 17:17:37|97.1 17:17:37|97.1 17:17:38|97.1 17:17:39|97.1 17:17:40|97.1 17:17:41|97.1 17:17:43|97.1 17:17:43|97.1 17:17:44|97.1 17:17:46|97.1 17:17:47|97.1 17:17:47|97.1 17:17:48|97.1 17:17:50|97.1 17:17:50|97.1 17:17:51|97.1 17:17:52|97.1 17:17:54|97.1 17:17:54|97.1 17:17:56|97.1 17:17:57|97.1 17:17:58|97.1 17:17:58|97.1 17:17:59|97.1 17:18:01|97.1 17:18:02|97.1 17:18:03|97.1 17:18:04|97.1 17:18:05|97.7 17:18:06|97.7 17:18:07|97.7 17:18:08|97.7 17:18:09|97.7 17:18:11|97.7 17:18:12|97.7 17:18:13|97.7 17:18:14|97.7 17:18:15|97.7 17:18:16|97.7 17:18:17|97.7 17:18:18|97.7 17:18:20|97.6 17:18:21|97.6 17:18:21|97.6 17:18:22|97.7 17:18:23|97.7 17:18:25|97.9 17:18:26|97.9 17:18:27|97.2 17:18:27|97.2 17:18:29|97.2 17:18:30|97.2 17:18:31|97.2 17:18:32|97.2 17:18:33|97.2 17:18:33|97.2 17:18:34|97.2 17:18:35|97.2 17:18:36|97.2 17:18:37|97.2 17:18:39|97.2 17:18:39|97.2 17:18:41|97.2 17:18:42|97.2 17:18:42|97.2 17:18:44|97.2 17:18:45|97.2 17:18:45|97.2 17:18:46|97.2 17:18:48|98.5 17:18:49|98.5 17:18:49|98.5 17:18:51|98.5 17:18:52|98.5 17:18:53|98.5 17:18:54|98.5 17:18:55|98.5 17:18:56|98.5 17:18:57|98.5 17:18:58|98.5 17:19:00|98.5 17:19:00|98.5 17:19:01|98.5 17:19:03|98.5 17:19:04|98.5 17:19:04|98.5 17:19:06|98.5 17:19:06|98.5 17:19:08|98.5 17:19:09|98.5 17:19:10|98.5 17:19:11|98.5 17:19:12|98.5 17:19:14|98.5 17:19:14|98.5 17:19:16|98.5 17:19:18|98.5 17:19:18|98.5 17:19:20|98.5 17:19:21|98.5 17:19:22|98.5 17:19:23|98.5 17:19:24|98.5 17:19:25|98.5 17:19:26|98.5 17:19:27|98.5 17:19:28|98.5 17:19:29|97.7 17:19:31|97.7 17:19:32|97.7 17:19:33|97.7 17:19:34|97.7 17:19:35|97.7 17:19:36|97.7 17:19:37|97.7 17:19:38|97.7 17:19:39|97.7 17:19:40|97.7 17:19:41|97.7 17:19:42|97.7 17:19:43|98.2 17:19:44|98.2 17:19:45|98.2 17:19:46|98.2 17:19:47|98.2 17:19:48|98.2 17:19:49|98.2 17:19:50|98.2 17:19:51|98.2 17:19:52|98.5 17:19:53|98.5 17:19:54|98.5 17:19:55|98.5 17:19:56|98.5 17:19:57|98.5 17:19:58|98.5 17:19:59|98.5 17:20:01|98.5 17:20:02|98.5 17:20:02|98.5 17:20:03|98.5 17:20:05|98.5 17:20:06|98.5 17:20:07|98.5 17:20:07|98.5 17:20:09|98.5 17:20:10|98.5 17:20:11|98.5 17:20:13|98.5 17:20:13|98.5 17:20:14|98.5 17:20:15|98.5 17:20:16|98.5 17:20:17|98.5 17:20:18|98.5 17:20:20|98.5 17:20:20|98.5 17:20:22|98.5 17:20:23|98.5 17:20:24|98.5 17:20:25|98.5 17:20:25|98.5 17:20:27|98.1 17:20:28|98.1 17:20:29|98.1 17:20:30|98.1 17:20:31|98.1 17:20:32|98.1 17:20:33|98.1 17:20:34|98.1 17:20:34|98.1 17:20:37|98.1 17:20:37|98.1 17:20:38|98.1 17:20:39|98.1 17:20:40|98.1 17:20:41|98.1 17:20:42|98.1 17:20:43|98.1 17:20:44|98.1 17:20:46|98.1 17:20:47|98.1 17:20:48|98.1 17:20:49|98.1 17:20:50|98.1 17:20:51|98.1 17:20:52|98.1 17:20:53|98.1 17:20:54|98.1 17:20:55|98.1 17:20:56|98.1 17:20:57|97.7 17:20:57|97.7 17:20:59|97.7 17:21:00|97.7 17:21:01|97.7 17:21:02|97.7 17:21:03|97.7 17:21:04|97.7 17:21:05|97.7 17:21:06|97.7 17:21:07|97.7 17:21:08|97.7 17:21:09|97.5 17:21:10|97.5 17:21:10|97.5 17:21:11|97.5 17:21:14|97.5 17:21:14|97.5 17:21:15|97.4 17:21:16|97.4 17:21:17|97.4 17:21:18|97.4 17:21:19|97.4 17:21:21|97.4 17:21:22|97.4 17:21:23|97.4 17:21:24|97.4 17:21:25|97.4 17:21:26|97.4 17:21:27|97.5 17:21:28|97.4 17:21:29|97.4 17:21:30|97.4 17:21:31|97.7 17:21:32|97.7 17:21:33|97.7 17:21:34|97.7 17:21:35|97.7 17:21:36|97.7 17:21:37|97.7 17:21:38|97.7 17:21:39|97.7 17:21:40|97.7 17:21:41|97.7 17:21:42|97.7 17:21:43|97.7 17:21:44|97.7 17:21:45|97.7 17:21:46|97.7 17:21:47|97.7 17:21:48|97.7 17:21:49|97.7 17:21:50|97.4 17:21:50|97.4 17:21:52|97.4 17:21:53|97.4 17:21:54|97.4 17:21:55|97.4 17:21:56|97.4 17:21:57|97.4 17:21:58|97.4 17:21:59|97.4 17:21:59|97.4 17:22:01|97.4 17:22:01|97.4 17:22:03|97.4 17:22:04|97.4 17:22:04|97.4 17:22:06|97.4 17:22:07|97.4 17:22:08|97.4 17:22:09|97.4 17:22:09|97.4 17:22:11|97.5 17:22:11|97.5 17:22:13|97.5 17:22:15|97.7 17:22:16|97.6 17:22:18|98.1 17:22:19|98.3 17:22:20|98.3 17:22:22|98.3 17:22:22|98.3 17:22:23|98.3 17:22:24|98.3 17:22:25|98.3 17:22:26|98.3 17:22:27|98.3 17:22:28|98.3 17:22:29|98.3 17:22:30|98.3 17:22:31|98.3 17:22:32|98.3 17:22:33|98.3 17:22:34|98.3 17:22:35|98.3 17:22:36|98.3 17:22:37|98.3 17:22:38|98.3 17:22:39|98. 17:22:40|98. 17:22:42|98. 17:22:43|98. 17:22:44|98. 17:22:45|98. 17:22:46|98. 17:22:47|98. 17:22:47|98. 17:22:49|98. 17:22:50|98. 17:22:52|98. 17:22:52|98. 17:22:53|98. 17:22:54|98. 17:22:55|98. 17:22:56|98. 17:22:57|98. 17:22:58|98. 17:22:59|98. 17:23:00|98. 17:23:01|98. 17:23:02|98. 17:23:03|98. 17:23:04|98. 17:23:05|98. 17:23:06|98. 17:23:07|98. 17:23:08|98. 17:23:09|98. 17:23:10|98. 17:23:11|98. 17:23:12|98. 17:23:13|98. 17:23:15|97.6 17:23:17|97.6 17:23:18|97.6 17:23:20|97.6 17:23:21|97.9 17:23:22|97.9 17:23:23|97.6 17:23:23|97.6 17:23:25|97.6 17:23:26|97.6 17:23:27|97.6 17:23:28|97.6 17:23:29|97.6 17:23:30|97.6 17:23:32|97.1 17:23:33|97.1 17:23:33|97.1 17:23:34|97.1 17:23:36|97.1 17:23:36|97.1 17:23:38|97.1 17:23:39|97.1 17:23:40|97.1 17:23:41|97.1 17:23:42|97.1 17:23:43|97.1 17:23:44|97. 17:23:45|97. 17:23:46|97. 17:23:47|97. 17:23:48|97. 17:23:50|97. 17:23:50|97. 17:23:52|97. 17:23:53|97. 17:23:54|97. 17:23:55|97. 17:23:56|97. 17:23:57|97. 17:23:58|97. 17:23:59|97. 17:24:00|97. 17:24:01|96.9 17:24:02|96.9 17:24:03|97.4 17:24:04|97.4 17:24:05|97.4 17:24:06|97.4 17:24:07|97.4 17:24:08|97.4 17:24:09|97.4 17:24:10|97.4 17:24:11|97.4 17:24:12|97.4 17:24:13|97.9 17:24:14|97.9 17:24:15|97.9 17:24:17|97.9 17:24:18|97.9 17:24:20|97.9 17:24:21|97.9 17:24:22|97.9 17:24:23|97.9 17:24:24|97.9 17:24:25|97.9 17:24:26|97.9 17:24:27|97.9 17:24:28|97.9 17:24:29|97.9 17:24:31|97.9 17:24:32|97.9 17:24:32|97.9 17:24:34|97.9 17:24:35|97.9 17:24:35|97.5 17:24:36|97.5 17:24:38|97.5 17:24:39|97.5 17:24:40|97.5 17:24:41|97.5 17:24:42|98. 17:24:43|98.1 17:24:44|98.1 17:24:45|98.1 17:24:46|98.1 17:24:47|98.1 17:24:48|98.1 17:24:49|98.1 17:24:50|98.5 17:24:51|98.6 17:24:52|98.6 17:24:53|98.5 17:24:54|98.5 17:24:55|98.5 17:24:56|98.5 17:24:57|98.5 17:24:58|98.1 17:24:59|98.1 17:25:00|98.1 17:25:01|98.1 17:25:02|98.1 17:25:03|98.1 17:25:04|98.1 17:25:05|98.1 17:25:06|98.5 17:25:07|98.5 17:25:08|98.5 17:25:09|98.4 17:25:11|98.4 17:25:11|98.4 17:25:12|98.4 17:25:14|98.4 17:25:15|98.4 17:25:15|98.4 17:25:17|98.4 17:25:19|98.4 17:25:20|98. 17:25:21|98. 17:25:22|98.2 17:25:23|98.2 17:25:24|98.2 17:25:26|98.2 17:25:27|98.4 17:25:28|98.4 17:25:30|98.4 17:25:31|98.4 17:25:32|98.4 17:25:33|98.3 17:25:34|98.3 17:25:35|98.3 17:25:36|98.3 17:25:37|98.3 17:25:38|98.3 17:25:39|98.3 17:25:40|98.3 17:25:41|98.3 17:25:42|98.3 17:25:43|98.3 17:25:44|98.3 17:25:45|98.3 17:25:46|98.3 17:25:47|98.4 17:25:48|98.4 17:25:49|98.4 17:25:50|98.4 17:25:51|98.4 17:25:52|98.4 17:25:53|98.4 17:25:54|98.2 17:25:55|98.2 17:25:56|98.1 17:25:57|98.1 17:25:58|98.1 17:25:59|98.1 17:26:00|98.1 17:26:01|98.1 17:26:02|97.9 17:26:03|97.9 17:26:04|97.9 17:26:05|97.9 17:26:06|97.9 17:26:07|97.9 17:26:09|97.6 17:26:09|97.6 17:26:10|97.6 17:26:12|97.5 17:26:13|97.5 17:26:14|97.5 17:26:14|97.5 17:26:15|97.5 17:26:17|97.5 17:26:18|97.5 17:26:18|97.6 17:26:20|97.6 17:26:21|97.6 17:26:23|97.6 17:26:24|97. 17:26:25|97. 17:26:26|97. 17:26:27|97. 17:26:27|97. 17:26:28|97. 17:26:30|97. 17:26:30|97. 17:26:32|97. 17:26:33|97. 17:26:35|96.9 17:26:36|96.9 17:26:37|96.9 17:26:38|96.9 17:26:39|96.7 17:26:40|96.7 17:26:41|96.7 17:26:42|96.7 17:26:43|96.7 17:26:44|96.7 17:26:45|96.7 17:26:46|96.7 17:26:47|96.7 17:26:47|96.7 17:26:49|96.7 17:26:50|96.3 17:26:50|95. 17:26:52|96.6 17:26:53|96.6 17:26:54|96.6 17:26:54|96.6 17:26:56|96.6 17:26:57|96.6 17:26:58|96.5 17:26:59|96.5 17:27:00|96.5 17:27:01|96.5 17:27:02|96.1 17:27:03|96.1 17:27:04|96.1 17:27:05|96.6 17:27:07|96.6 17:27:07|96.8 17:27:08|96.8 17:27:09|96.8 17:27:10|96.8 17:27:11|96.8 17:27:12|96.8 17:27:13|96.8 17:27:14|96.8 17:27:15|96.8 17:27:16|96.8 17:27:17|96.8 17:27:19|96.8 17:27:21|96.8 17:27:21|96.8 17:27:23|96.8 17:27:23|96.8 17:27:25|96.8 17:27:26|96.8 17:27:27|96.4 17:27:28|96.4 17:27:29|96.4 17:27:31|96.4 17:27:31|96.4 17:27:32|96.4 17:27:34|96.4 17:27:35|96.4 17:27:36|96.4 17:27:37|96.4 17:27:38|96.4 17:27:39|96.2 17:27:40|96.2 17:27:41|96.1 17:27:41|96.1 17:27:43|96.1 17:27:44|96.1 17:27:45|96.1 17:27:47|96.1 17:27:47|96.1 17:27:48|96.1 17:27:49|96.1 17:27:50|95.1 17:27:51|95.1 17:27:52|95.1 17:27:53|95.1 17:27:54|95.1 17:27:56|95.1 17:27:56|95.1 17:27:57|95.1 17:27:58|95.1 17:27:59|95. 17:28:00|95. 17:28:01|95. 17:28:02|94.1 17:28:03|95.1 17:28:04|95.1 17:28:05|95.1 17:28:06|95.1 17:28:07|95.1 17:28:08|95.5 17:28:09|95.5 17:28:10|95.5 17:28:11|95.5 17:28:12|95.5 17:28:13|95.5 17:28:14|95.5 17:28:15|95.5 17:28:16|95.5 17:28:17|95.5 17:28:18|95.5 17:28:20|95.5 17:28:22|95.5 17:28:23|95.2 17:28:24|95.2 17:28:25|94.8 17:28:26|94.8 17:28:27|94.8 17:28:29|94.8 17:28:30|94.8 17:28:31|94.8 17:28:32|93.8 17:28:33|93.8 17:28:33|93.7 17:28:34|93.7 17:28:36|93.5 17:28:37|93.5 17:28:38|93.5 17:28:39|93.5 17:28:40|93.7 17:28:41|93.7 17:28:42|93.7 17:28:43|93.7 17:28:44|93.7 17:28:45|93.7 17:28:46|93.7 17:28:47|93.7 17:28:48|93.7 17:28:49|93.7 17:28:50|93.7 17:28:51|94. 17:28:52|94. 17:28:53|94. 17:28:54|94. 17:28:55|94. 17:28:56|94. 17:28:57|94. 17:28:58|94. 17:28:59|94. 17:29:00|94. 17:29:01|94. 17:29:02|94. 17:29:03|94. 17:29:04|94. 17:29:05|94. 17:29:06|93.7 17:29:07|93.7 17:29:08|93.7 17:29:09|93.7 17:29:10|93.7 17:29:11|94.2 17:29:12|94.2 17:29:13|94.2 17:29:14|94.2 17:29:15|94.2 17:29:16|94.2 17:29:17|94.2 17:29:18|94.2 17:29:19|94.2 17:29:20|94.2 17:29:22|93.9 17:29:23|93.9 17:29:24|93.9 17:29:26|93.9 17:29:27|94. 17:29:29|94. 17:29:30|94. 17:29:31|94. 17:29:32|94. 17:29:33|94. 17:29:33|94. 17:29:35|94. 17:29:36|94. 17:29:37|93.4 17:29:37|93.4 17:29:39|93.4 17:29:40|93.4 17:29:41|93.4 17:29:43|94.5 17:29:43|94.5 17:29:45|93.9 17:29:46|93.9 17:29:48|93.9 17:29:49|93.9 17:29:50|94. 17:29:51|94. 17:29:52|94.4 17:29:53|94.5 17:29:54|94.5 17:29:55|94.6 17:29:56|94.6 17:29:57|94.6 17:29:58|94.5 17:29:59|94.6 17:30:00|94.8 17:30:01|94. 17:30:03|95. 17:30:04|97. 17:30:04|96.3 17:30:05|96.3 17:30:07|96.3 17:30:08|96.3 17:30:09|95.4 17:30:10|95. 17:30:10|95. 17:30:12|95. 17:30:13|95. 17:30:13|95. 17:30:14|95. 17:30:15|95. 17:30:16|95. 17:30:18|94.3 17:30:19|94. 17:30:19|94. 17:30:20|94. 17:30:22|94. 17:30:24|94. 17:30:25|94. 17:30:26|94. 17:30:28|94. 17:30:29|94.1 17:30:31|94.7 17:30:32|94.6 17:30:33|94.6 17:30:34|94.6 17:30:35|94. 17:30:36|94. 17:30:37|94. 17:30:38|94. 17:30:39|94. 17:30:40|94. 17:30:41|94. 17:30:42|94.3 17:30:43|94.3 17:30:44|94.3 17:30:45|94.3 17:30:46|94.3 17:30:47|94.3 17:30:48|94.3 17:30:49|94. 17:30:50|94. 17:30:51|94. 17:30:52|94. 17:30:53|94. 17:30:54|94. 17:30:55|94. 17:30:56|94. 17:30:57|94. 17:30:58|94. 17:30:59|94. 17:31:00|94. 17:31:01|94. 17:31:02|94. 17:31:03|94. 17:31:04|94. 17:31:05|94. 17:31:06|94.3 17:31:07|94.3 17:31:08|94.3 17:31:09|94. 17:31:10|94. 17:31:11|94. 17:31:12|94. 17:31:13|94.2 17:31:14|94.2 17:31:15|94.2 17:31:16|94.2 17:31:17|94.2 17:31:18|94.2 17:31:19|94.2 17:31:20|94.2 17:31:22|94.5 17:31:23|94.5 17:31:24|94.5 17:31:25|94.5 17:31:27|94.3 17:31:28|94.3 17:31:29|94.3 17:31:30|94.3 17:31:31|94.3 17:31:32|94.3 17:31:33|94.3 17:31:35|94.3 17:31:35|94.8 17:31:36|94.8 17:31:37|94.7 17:31:38|94.8 17:31:39|94.8 17:31:40|94.8 17:31:41|94.8 17:31:42|94.8 17:31:43|94.8 17:31:44|94.8 17:31:45|94.8 17:31:46|94.8 17:31:47|94.4 17:31:48|94.4 17:31:49|94.4 17:31:50|94.4 17:31:52|94.4 17:31:53|94.4 17:31:54|94.4 17:31:55|94.7 17:31:56|94.7 17:31:57|94.7 17:31:58|94.7 17:31:58|94.7 17:32:00|94.7 17:32:00|94.7 17:32:02|94.6 17:32:03|94.6 17:32:03|94.6 17:32:05|94.6 17:32:06|94.6 17:32:07|94.6 17:32:07|94.6 17:32:09|94.6 17:32:10|94.6 17:32:11|94.6 17:32:11|94.9 17:32:13|94.9 17:32:14|94.6 17:32:14|94.6 17:32:16|94.6 17:32:17|94.6 17:32:17|94.6 17:32:19|94.6 17:32:20|94.6 17:32:21|94.6 17:32:22|94.6 17:32:24|94.6 17:32:24|94.6 17:32:25|94.6 17:32:27|94.6 17:32:29|94.6 17:32:29|94.6 17:32:31|94.6 17:32:32|94.6 17:32:33|94.6 17:32:35|94.6 17:32:35|94.6 17:32:36|94.6 17:32:37|94.6 17:32:39|94.6 17:32:39|94.6 17:32:41|95.4 17:32:42|95.5 17:32:43|95.5 17:32:45|94.9 17:32:45|94.9 17:32:46|94.9 17:32:47|94.9 17:32:48|94.9 17:32:49|94.9 17:32:50|94.9 17:32:51|94.9 17:32:52|94.9 17:32:53|94.9 17:32:54|94.5 17:32:55|94.5 17:32:56|94.5 17:32:57|94.5 17:32:58|94.5 17:32:59|94.5 17:33:00|94.5 17:33:01|94.7 17:33:02|94.7 17:33:03|94.7 17:33:04|94.7 17:33:05|94.7 17:33:06|94.7 17:33:07|94.7 17:33:08|94.7 17:33:09|94.7 17:33:10|94.7 17:33:11|95. 17:33:12|95. 17:33:14|95.5 17:33:15|95.5 17:33:15|95.5 17:33:16|95.5 17:33:18|95.5 17:33:19|95.5 17:33:19|95.5 17:33:21|95.5 17:33:22|95.4 17:33:23|95.2 17:33:25|95.2 17:33:25|95.2 17:33:26|95.2 17:33:27|95.2 17:33:28|95.2 17:33:30|95.2 17:33:31|95.4 17:33:32|95.4 17:33:33|95.4 17:33:35|95.4 17:33:35|95.4 17:33:36|95.4 17:33:37|95.4 17:33:38|95.3 17:33:39|95.3 17:33:41|95.2 17:33:42|95.2 17:33:43|95. 17:33:44|95. 17:33:45|95. 17:33:46|94.9 17:33:47|94.9 17:33:48|94.9 17:33:49|94.9 17:33:50|94.9 17:33:51|94.6 17:33:52|94.6 17:33:53|94.6 17:33:54|94.6 17:33:55|94.6 17:33:56|94.6 17:33:57|94.6 17:33:58|94.5 17:33:59|94.5 17:34:00|94.5 17:34:01|94.5 17:34:02|94.5 17:34:03|94.5 17:34:04|94.5 17:34:05|94.9 17:34:06|94.9 17:34:07|94.9 17:34:08|94.9 17:34:09|94.9 17:34:10|94.9 17:34:10|94.9 17:34:12|94.9 17:34:12|94.9 17:34:13|94.9 17:34:15|94.9 17:34:16|94.9 17:34:17|94.6 17:34:18|94.5 17:34:18|94.5 17:34:20|94.5 17:34:21|94.5 17:34:22|94.5 17:34:23|94.5 17:34:24|94.5 17:34:25|94.5 17:34:27|94.8 17:34:27|94.8 17:34:28|94.8 17:34:29|94.8 17:34:30|94.9 17:34:32|95.2 17:34:33|95.2 17:34:34|95.2 17:34:35|95.2 17:34:36|95.2 17:34:37|95.2 17:34:38|95.2 17:34:39|95.2 17:34:40|95.2 17:34:41|95.2 17:34:42|95.2 17:34:43|95.2 17:34:44|95.2 17:34:45|95.2 17:34:46|95.2 17:34:47|95.2 17:34:48|95.2 17:34:49|95.2 17:34:50|95.2 17:34:51|95.2 17:34:52|95.2 17:34:53|95.2 17:34:54|95.2 17:34:55|95.2 17:34:56|95.2 17:34:57|95.2 17:34:58|95.2 17:34:59|95.2 17:35:00|95.2 17:35:01|95.2 17:35:02|95.2 17:35:03|95.2 17:35:04|95.2 17:35:05|95.2 17:35:06|95.2 17:35:07|95.2 17:35:08|95.2 17:35:09|95.2 17:35:11|95.2 17:35:11|95.2 17:35:12|95.2 17:35:14|95.2 17:35:14|95.2 17:35:16|95.2 17:35:16|95.2 17:35:17|95.2 17:35:19|95.2 17:35:19|95.2 17:35:20|95.2 17:35:22|95.2 17:35:22|95.2 17:35:23|95.2 17:35:25|95.2 17:35:26|95.2 17:35:27|95.2 17:35:29|95.2 17:35:30|95.2 17:35:31|95.2 17:35:33|95.2 17:35:34|95.2 17:35:35|95.2 17:35:36|95.2 17:35:37|95.2 17:35:39|95.2 17:35:39|95.2 17:35:41|95.2 17:35:42|95.2 17:35:43|95.2 17:35:43|95.2 17:35:45|95.2 17:35:46|95.2 17:35:47|95.2 17:35:48|95.2 17:35:49|95.2 17:35:50|95.2 17:35:51|95.2 17:35:52|95.2 17:35:53|95.2 17:35:54|95.2 17:35:55|94.6 17:35:56|94.6 17:35:57|94.6 17:35:58|94.6 17:35:59|94.6 17:36:00|94.5 17:36:01|94.4 17:36:02|94.4 17:36:03|94.9 17:36:04|94.9 17:36:05|94.2 17:36:06|94.2 17:36:07|94.6 17:36:08|94.6 17:36:09|94.6 17:36:10|94.6 17:36:11|94.6 17:36:12|94.5 17:36:13|94.7 17:36:14|94.7 17:36:15|94.7 17:36:16|94.2 17:36:17|94.6 17:36:18|94.6 17:36:19|94.6 17:36:20|94.6 17:36:21|94.6 17:36:22|94.6 17:36:23|94.4 17:36:24|94.4 17:36:25|94.6 17:36:26|94. 17:36:27|94. 17:36:28|94. 17:36:30|94.4 17:36:31|94.4 17:36:31|94.4 17:36:33|94.4 17:36:34|94.4 17:36:35|93.2 17:36:37|93.2 17:36:38|93.2 17:36:38|93.2 17:36:40|93.2 17:36:41|93.2 17:36:42|93.2 17:36:42|93.2 17:36:43|93.2 17:36:45|93.2 17:36:46|93.2 17:36:46|93.2 17:36:48|93.2 17:36:49|93.2 17:36:50|93.2 17:36:50|93.2 17:36:52|93.2 17:36:52|93.2 17:36:54|93. 17:36:55|93.1 17:36:56|93.1 17:36:56|93.2 17:36:58|93.2 17:36:59|93.2 17:36:59|93.2 17:37:00|93.2 17:37:01|93.2 17:37:03|93.2 17:37:03|93.2 17:37:05|93.2 17:37:06|93.2 17:37:07|93.2 17:37:08|93.2 17:37:09|93.2 17:37:10|93.2 17:37:10|93. 17:37:12|93. 17:37:12|93. 17:37:14|93. 17:37:14|93. 17:37:16|93.1 17:37:16|93.1 17:37:18|93.1 17:37:19|93.1 17:37:19|93.1 17:37:20|93.1 17:37:22|92.5 17:37:22|92.5 17:37:23|92.5 17:37:25|92.5 17:37:25|92.5 17:37:27|92.5 17:37:28|92.5 17:37:29|92.5 17:37:30|92.5 17:37:31|93. 17:37:33|93. 17:37:34|93. 17:37:35|93. 17:37:37|93.2 17:37:38|92.7 17:37:38|92.9 17:37:40|92.9 17:37:41|92.9 17:37:41|92.9 17:37:43|93.2 17:37:44|93.2 17:37:45|93.2 17:37:46|93.2 17:37:47|93.2 17:37:48|93.1 17:37:49|93.1 17:37:50|93.1 17:37:51|93.1 17:37:52|93.1 17:37:53|93.1 17:37:54|93.1 17:37:55|93.2 17:37:56|93.2 17:37:57|93.2 17:37:59|93.2 17:37:59|93.2 17:38:01|93.1 17:38:02|93.2 17:38:03|93.2 17:38:03|93.2 17:38:05|93.2 17:38:05|93.2 17:38:06|93.2 17:38:08|93.2 17:38:09|93.3 17:38:10|93.3 17:38:10|93.3 17:38:11|93.3 17:38:13|93.3 17:38:13|93.3 17:38:15|93.3 17:38:16|93.3 17:38:16|93.3 17:38:18|93.3 17:38:18|93.3 17:38:19|93.3 17:38:21|93.3 17:38:22|93.3 17:38:23|93.4 17:38:23|93.3 17:38:25|93.3 17:38:26|93.3 17:38:26|93.3 17:38:28|93.1 17:38:29|93.3 17:38:30|93.3 17:38:32|93.3 17:38:32|93.3 17:38:33|93.3 17:38:35|93.3 17:38:36|93.1 17:38:37|93.1 17:38:39|93.1 17:38:40|93.1 17:38:41|93.1 17:38:41|93.1 17:38:42|93.1 17:38:44|93.1 17:38:44|93.1 17:38:45|93.1 17:38:46|93.1 17:38:48|93.1 17:38:49|93.1 17:38:50|93.1 17:38:51|93.1 17:38:52|93. 17:38:53|93. 17:38:54|93.1 17:38:55|92.6 17:38:56|92.6 17:38:57|92.6 17:38:58|92.4 17:38:59|92.4 17:39:00|92.4 17:39:01|92.4 17:39:02|92.4 17:39:03|92.4 17:39:04|92.4 17:39:05|92.4 17:39:06|92.4 17:39:07|92.4 17:39:08|92.1 17:39:09|92.1 17:39:10|92.6 17:39:11|92.6 17:39:12|92.6 17:39:13|92.6 17:39:15|92.6 17:39:15|92.2 17:39:16|92.2 17:39:18|92.2 17:39:18|92.2 17:39:19|92.2 17:39:20|92.2 17:39:21|92.2 17:39:22|92.2 17:39:23|92.2 17:39:24|92.2 17:39:25|92.2 17:39:26|92.2 17:39:28|92.2 17:39:29|92.2 17:39:30|92.2 17:39:31|92.2 17:39:33|92.8 17:39:34|92.8 17:39:36|92.8 17:39:37|92.8 17:39:39|92.8 17:39:39|92.8 17:39:41|92.8 17:39:42|92.8 17:39:43|92.8 17:39:45|92.8 17:39:47|92.8 17:39:47|92.8 17:39:48|92.7 17:39:49|92.7 17:39:50|92.7 17:39:51|92.7 17:39:53|92.7 17:39:54|92.7 17:39:55|92.7 17:39:56|92.7 17:39:57|92.7 17:39:58|92.7 17:39:59|92.7 17:40:00|92.7 17:40:01|92.7 17:40:02|92. 17:40:03|91.8 17:40:04|91.8 17:40:05|91.7 17:40:06|91.7 17:40:07|91.7 17:40:08|91.7 17:40:09|91.7 17:40:10|91.7 17:40:11|91.7 17:40:12|91.7 17:40:13|91.7 17:40:14|91.7 17:40:15|91.3 17:40:16|91.3 17:40:17|91.3 17:40:18|91.3 17:40:19|91.3 17:40:20|91.3 17:40:20|91.3 17:40:22|91.3 17:40:23|91.3 17:40:23|90.9 17:40:25|90.9 17:40:26|91. 17:40:27|91. 17:40:27|91. 17:40:28|91. 17:40:30|91. 17:40:32|91. 17:40:33|91. 17:40:35|91. 17:40:36|91. 17:40:38|90.8 17:40:39|90.8 17:40:41|91. 17:40:42|91.3 17:40:43|91.3 17:40:44|91.3 17:40:45|91.3 17:40:46|91.3 17:40:46|91.3 17:40:48|91.3 17:40:49|91.3 17:40:50|91.3 17:40:51|91.2 17:40:52|91.2 17:40:53|91.2 17:40:55|91.3 17:40:55|91.3 17:40:56|91.3 17:40:57|91.3 17:40:58|91.3 17:40:59|91.2 17:41:00|91.3 17:41:01|91.3 17:41:02|91.3 17:41:03|91.3 17:41:04|91.3 17:41:05|91.3 17:41:07|91.3 17:41:08|91.3 17:41:09|91.3 17:41:10|91.4 17:41:11|91.4 17:41:12|91.4 17:41:13|91.4 17:41:13|91.3 17:41:16|91.3 17:41:16|91.4 17:41:17|91.4 17:41:18|91.4 17:41:19|91.4 17:41:20|91.4 17:41:21|91.4 17:41:22|91.4 17:41:23|91.4 17:41:24|91.4 17:41:25|91.4 17:41:26|91.4 17:41:27|91.4 17:41:28|91.4 17:41:29|91.4 17:41:30|91.3 17:41:32|91.2 17:41:33|91.2 17:41:35|91.2 17:41:35|91.2 17:41:37|91.2 17:41:38|91.2 17:41:38|91.1 17:41:40|91.1 17:41:42|91.1 17:41:42|91.1 17:41:43|91.1 17:41:44|91.1 17:41:45|91.1 17:41:46|90.7 17:41:47|90.7 17:41:48|90.7 17:41:50|90.7 17:41:51|90.7 17:41:52|90.4 17:41:53|90.4 17:41:54|90.5 17:41:55|90.5 17:41:56|90.5 17:41:57|90.5 17:41:58|90.5 17:41:59|90.5 17:42:00|90.5 17:42:01|90.5 17:42:02|90.5 17:42:03|90.5 17:42:04|90.5 17:42:05|90.5 17:42:06|90.5 17:42:06|90.5 17:42:07|90.5 17:42:09|90.5 17:42:10|90.5 17:42:10|90.5 17:42:12|90.5 17:42:13|90.5 17:42:14|90.5 17:42:14|90.5 17:42:16|90.5 17:42:17|90.5 17:42:18|90.5 17:42:18|90.5 17:42:20|91. 17:42:21|91. 17:42:22|91. 17:42:23|91. 17:42:23|91. 17:42:25|91. 17:42:26|90.9 17:42:27|91. 17:42:28|91. 17:42:29|91. 17:42:29|91. 17:42:31|91. 17:42:32|91. 17:42:34|91. 17:42:34|91. 17:42:36|90.7 17:42:37|90.7 17:42:38|90.7 17:42:39|90.7 17:42:41|90.7 17:42:41|90.7 17:42:42|90.7 17:42:43|90.7 17:42:44|90.7 17:42:45|90.7 17:42:46|90.7 17:42:47|90.7 17:42:48|90.7 17:42:49|90.7 17:42:50|90.7 17:42:51|90.7 17:42:52|90.7 17:42:53|90.7 17:42:54|90.9 17:42:55|90.9 17:42:56|90.9 17:42:57|90.9 17:42:58|90.9 17:42:59|90.9 17:43:01|91. 17:43:03|91. 17:43:04|91. 17:43:04|91. 17:43:06|91. 17:43:07|90.9 17:43:08|90.9 17:43:09|90.9 17:43:09|90.9 17:43:11|90.9 17:43:12|91. 17:43:13|91. 17:43:14|91.2 17:43:15|91.3 17:43:16|91.3 17:43:17|91.3 17:43:18|91.3 17:43:19|91.3 17:43:20|91.3 17:43:21|91. 17:43:22|91. 17:43:22|91. 17:43:24|91. 17:43:25|91. 17:43:26|91. 17:43:26|91. 17:43:27|91. 17:43:29|91. 17:43:30|91. 17:43:31|91. 17:43:32|91. 17:43:33|91. 17:43:35|90.9 17:43:36|90.7 17:43:37|90.7 17:43:39|90.7 17:43:40|90.7 17:43:42|90.7 17:43:42|90.7 17:43:43|90.7 17:43:44|90.7 17:43:45|90.7 17:43:46|90.7 17:43:47|90.7 17:43:48|90.7 17:43:49|90.7 17:43:50|90.7 17:43:51|90.7 17:43:53|90.7 17:43:54|90.7 17:43:55|90.7 17:43:56|90.7 17:43:58|90.7 17:43:59|90.7 17:43:59|90.7 17:44:01|90.7 17:44:02|90.7 17:44:03|90.7 17:44:04|90.7 17:44:05|91. 17:44:06|91. 17:44:07|91. 17:44:08|90.7 17:44:09|90.7 17:44:09|90.7 17:44:11|90.7 17:44:11|90.7 17:44:13|90.7 17:44:14|90.7 17:44:15|90.7 17:44:15|90.7 17:44:17|90.7 17:44:18|90.7 17:44:18|90.7 17:44:19|90.7 17:44:21|90.7 17:44:22|90.7 17:44:23|90.7 17:44:25|91.1 17:44:25|91.1 17:44:26|91.1 17:44:27|91.1 17:44:29|91.1 17:44:29|90.7 17:44:31|90.7 17:44:31|91. 17:44:32|91. 17:44:33|91. 17:44:35|91. 17:44:37|91. 17:44:38|91. 17:44:40|91. 17:44:41|91. 17:44:42|91. 17:44:43|91. 17:44:45|90.7 17:44:46|90.7 17:44:46|91.1 17:44:47|91.1 17:44:49|91.1 17:44:50|91.1 17:44:52|91. 17:44:53|91. 17:44:54|91. 17:44:55|91. 17:44:55|91. 17:44:56|91. 17:44:57|91. 17:44:59|91. 17:45:00|91. 17:45:00|91. 17:45:01|91. 17:45:03|91. 17:45:04|91. 17:45:05|91. 17:45:06|91. 17:45:07|91. 17:45:08|91. 17:45:09|91. 17:45:10|91. 17:45:11|90.9 17:45:12|90.9 17:45:13|91. 17:45:14|91. 17:45:15|91. 17:45:16|91. 17:45:17|90.9 17:45:18|90.9 17:45:19|90.9 17:45:20|90.9 17:45:21|90.9 17:45:22|90.9 17:45:23|90.9 17:45:24|90.9 17:45:25|90.9 17:45:26|90.9 17:45:27|90.8 17:45:28|90.8 17:45:29|90.9 17:45:30|90.9 17:45:31|90.9 17:45:32|90.9 17:45:33|90.9 17:45:34|90.9 17:45:35|90.8 17:45:37|90.8 17:45:38|90.7 17:45:39|90.8 17:45:41|90.8 17:45:42|90.7 17:45:43|90.7 17:45:43|90.7 17:45:45|90.7 17:45:47|90.7 17:45:48|90.7 17:45:49|90.7 17:45:50|90.7 17:45:51|90.7 17:45:52|90.7 17:45:53|90.1 17:45:54|90.7 17:45:55|90.7 17:45:56|90.7 17:45:57|90.7 17:45:59|90.7 17:46:00|90.8 17:46:01|90.8 17:46:01|90. 17:46:02|90. 17:46:04|91. 17:46:05|90. 17:46:06|91. 17:46:06|91. 17:46:07|91. 17:46:08|91. 17:46:09|91. 17:46:11|91. 17:46:11|91. 17:46:13|91. 17:46:13|91. 17:46:14|91. 17:46:15|91. 17:46:16|91. 17:46:17|91. 17:46:18|91. 17:46:19|90.9 17:46:21|90.9 17:46:21|90.9 17:46:23|90.9 17:46:24|90.5 17:46:25|90.5 17:46:25|90.5 17:46:26|90.5 17:46:28|90.5 17:46:28|90.5 17:46:30|90.5 17:46:31|90.5 17:46:31|90.5 17:46:32|90.5 17:46:33|90. 17:46:34|90. 17:46:36|90. 17:46:37|90.9 17:46:39|90.8 17:46:40|89.9 17:46:41|90.8 17:46:42|90.9 17:46:43|90.9 17:46:45|90.9 17:46:45|90.9 17:46:47|90.8 17:46:48|90.8 17:46:49|90.8 17:46:50|90.8 17:46:51|90.8 17:46:52|90.8 17:46:53|90.7 17:46:55|90.7 17:46:55|90.5 17:46:57|90.5 17:46:58|90.5 17:46:59|90. 17:46:59|90.4 17:47:01|90.4 17:47:01|90.5 17:47:02|90.5 17:47:03|90.1 17:47:04|90.8 17:47:06|90.8 17:47:07|90.8 17:47:08|90.9 17:47:08|91. 17:47:10|91.1 17:47:10|91.8 17:47:12|91.8 17:47:12|91.8 17:47:13|91.8 17:47:15|91.8 17:47:15|91.9 17:47:16|91.3 17:47:17|91.9 17:47:19|91.9 17:47:19|91.8 17:47:20|91.8 17:47:22|92. 17:47:22|92. 17:47:23|92. 17:47:25|91.9 17:47:26|91.9 17:47:27|91.9 17:47:28|91.9 17:47:29|91.9 17:47:30|92. 17:47:31|92. 17:47:32|91.8 17:47:33|92. 17:47:34|91.9 17:47:35|91.9 17:47:36|92. 17:47:37|92. 17:47:38|92. 17:47:39|92. 17:47:40|92. 17:47:42|92. 17:47:42|92. 17:47:44|92. 17:47:45|94.4 17:47:46|95. 17:47:47|95. 17:47:48|97. 17:47:50|98.9 17:47:51|98.9 17:47:52|98.9 17:47:53|98.9 17:47:54|98.9 17:47:55|93.8 17:47:55|93.8 17:47:56|98.9 17:47:57|98.9 17:47:58|98.9 17:47:59|92.4 17:48:00|92.4 17:48:01|98.9 17:48:03|98.9 17:48:04|98.3 17:48:05|98.3 17:48:06|98.4 17:48:07|98.4 17:48:08|98.3 17:48:09|98.3 17:48:10|98.4 17:48:11|98.4 17:48:12|98.4 17:48:13|98.4 17:48:14|98.4 17:48:15|98.4 17:48:16|93.7 17:48:17|93.7 17:48:18|93.7 17:48:19|93.7 17:48:20|98.3 17:48:21|98.3 17:48:22|98.3 17:48:23|98.3 17:48:24|93.7 17:48:25|93.1 17:48:26|98.1 17:48:27|98.1 17:48:28|93.8 17:48:29|93. 17:48:30|93. 17:48:31|92.6 17:48:32|93.8 17:48:33|92.4 17:48:34|98. 17:48:35|98.2 17:48:36|98.1 17:48:37|98.2 17:48:38|97.6 17:48:40|97.5 17:48:41|93. 17:48:42|92.5 17:48:43|97.5 17:48:44|97. 17:48:46|98.3 17:48:47|98.3 17:48:48|98.3 17:48:48|98.3 17:48:49|98.3 17:48:51|98.2 17:48:52|98.2 17:48:53|98.3 17:48:54|92.4 17:48:55|98.2 17:48:56|98.1 17:48:57|92.6 17:48:58|93.3 17:48:59|93.3 17:49:00|93.2 17:49:01|93.2 17:49:02|93.3 17:49:03|92.6 17:49:04|93.3 17:49:05|93.3 17:49:07|97.9 17:49:08|97.9 17:49:09|97.9 17:49:10|97.9 17:49:11|93.9 17:49:12|98. 17:49:13|93.3 17:49:14|95.3 17:49:15|95.3 17:49:16|95.3 17:49:17|95.4 17:49:18|97.2 17:49:19|98. 17:49:20|98. 17:49:21|94.9 17:49:22|94.1 17:49:23|97.9 17:49:24|97.9 17:49:25|97.9 17:49:26|98. 17:49:27|98. 17:49:28|95.1 17:49:29|97.9 17:49:30|97.9 17:49:31|97.8 17:49:33|97.8 17:49:34|97.8 17:49:34|97.8 17:49:36|97.8 17:49:37|94.7 17:49:38|94.7 17:49:39|97.8 17:49:40|97.6 17:49:41|97.6 17:49:43|97.6 17:49:45|97.5 17:49:45|97.5 17:49:46|97.6 17:49:48|97.6 17:49:49|97.8 17:49:50|97.8 17:49:51|97.8 17:49:52|97.8 17:49:53|94.3 17:49:53|94.3 17:49:55|97.5 17:49:56|97.5 17:49:57|96.8 17:49:59|96.8 17:49:59|96.8 17:50:00|96.8 17:50:02|97. 17:50:03|94.3 17:50:04|97. 17:50:06|96.9 17:50:06|96.9 17:50:07|96.9 17:50:08|96.9 17:50:09|96.9 17:50:10|96.9 17:50:11|96.1 17:50:12|96.1 17:50:13|94.4 17:50:14|94.4 17:50:15|96. 17:50:16|96. 17:50:17|96. 17:50:18|96. 17:50:19|95.3 17:50:20|95.3 17:50:21|95.2 17:50:22|95.2 17:50:23|95.3 17:50:24|95.3 17:50:25|96.4 17:50:26|96.4 17:50:27|96.4 17:50:28|96.4 17:50:29|96.4 17:50:30|96.4 17:50:31|96.4 17:50:32|95.3 17:50:33|96.3 17:50:34|95.3 17:50:35|95.3 17:50:36|95.3 17:50:37|95.3 17:50:38|95.3 17:50:40|95.2 17:50:42|96.3 17:50:43|96.3 17:50:45|96.3 17:50:45|96.3 17:50:46|96.3 17:50:47|96.3 17:50:49|96.3 17:50:51|96.3 17:50:51|95.4 17:50:52|95.4 17:50:53|96.1 17:50:54|96.1 17:50:55|96. 17:50:56|96. 17:50:57|96.5 17:50:58|96.5 17:50:59|96.9 17:51:00|96.9 17:51:01|96.9 17:51:02|96.9 17:51:03|96.9 17:51:04|96.9 17:51:05|97.7 17:51:06|97.9 17:51:07|98. 17:51:08|98. 17:51:09|98.3 17:51:10|98.3 17:51:11|98.3 17:51:12|98.3 17:51:13|98.4 17:51:14|98.6 17:51:15|98.6 17:51:16|98.6 17:51:17|98.3 17:51:18|98.4 17:51:19|97.6 17:51:20|98.7 17:51:21|98.7 17:51:22|98.5 17:51:23|98.5 17:51:24|98.5 17:51:25|98.5 17:51:26|98.5 17:51:27|98.5 17:51:28|98. 17:51:29|98. 17:51:30|98. 17:51:31|98. 17:51:32|98. 17:51:33|98.2 17:51:34|98.2 17:51:35|97.9 17:51:36|97.9 17:51:37|97.9 17:51:38|97.9 17:51:39|97.9 17:51:41|98. 17:51:42|98. 17:51:44|97.8 17:51:45|97.8 17:51:47|97.8 17:51:47|97.8 17:51:48|97.8 17:51:49|97.8 17:51:51|97.3 17:51:53|97.3 17:51:53|97. 17:51:54|96.6 17:51:55|96.6 17:51:56|96.6 17:51:57|96.6 17:51:58|96.6 17:51:59|96.6 17:52:00|96.6 17:52:01|96.6 17:52:02|96.9 17:52:03|96.9 17:52:04|96.9 17:52:05|96.9 17:52:06|96.9 17:52:07|96.9 17:52:08|96.9 17:52:09|97.1 17:52:10|97.1 17:52:12|97. 17:52:13|97. 17:52:15|97. 17:52:15|97. 17:52:16|97.6 17:52:17|97.7 17:52:18|97.8 17:52:19|97.8 17:52:21|97.8 17:52:22|97.9 17:52:23|97.9 17:52:24|97.9 17:52:25|97.9 17:52:25|97.9 17:52:27|97.9 17:52:28|97.9 17:52:29|97.9 17:52:29|97.9 17:52:30|97.9 17:52:32|97.9 17:52:33|97.9 17:52:34|97.9 17:52:34|97.9 17:52:36|97.9 17:52:36|97.9 17:52:37|97.8 17:52:39|97.8 17:52:40|97.8 17:52:41|97.8 17:52:43|97.8 17:52:44|97.8 17:52:44|97.8 17:52:46|97.3 17:52:48|97.3 17:52:48|97.3 17:52:49|97.3 17:52:50|97.3 17:52:51|97.3 17:52:52|97.3 17:52:53|97.3 17:52:54|97.3 17:52:55|97.3 17:52:56|97.3 17:52:57|97.3 17:52:58|97.3 17:52:59|97.4 17:53:00|97.4 17:53:01|97.3 17:53:02|97.1 17:53:03|97. 17:53:04|97. 17:53:05|97. 17:53:06|97. 17:53:07|97. 17:53:08|97. 17:53:09|97. 17:53:10|97. 17:53:11|97. 17:53:12|97. 17:53:13|97. 17:53:14|97. 17:53:15|97. 17:53:16|97. 17:53:17|97. 17:53:18|97. 17:53:19|97. 17:53:20|97. 17:53:21|97. 17:53:22|97. 17:53:23|97. 17:53:24|97. 17:53:25|97. 17:53:26|96.7 17:53:27|96.7 17:53:28|96.7 17:53:29|96.7 17:53:30|96.7 17:53:31|96.7 17:53:32|96.7 17:53:33|96.7 17:53:34|96.7 17:53:35|96.7 17:53:36|96.6 17:53:37|96.6 17:53:38|96.6 17:53:39|96.6 17:53:40|96.6 17:53:41|96.6 17:53:43|96.1 17:53:45|96.1 17:53:46|96.1 17:53:47|96.1 17:53:49|96.1 17:53:49|96.1 17:53:50|96. 17:53:52|96. 17:53:53|96.4 17:53:54|96.4 17:53:55|96.4 17:53:56|96.1 17:53:58|96.1 17:53:58|96.1 17:54:00|96.1 17:54:01|96.1 17:54:02|96.1 17:54:03|96.1 17:54:04|96.1 17:54:05|96.1 17:54:06|96.1 17:54:07|96.1 17:54:09|96.1 17:54:10|96.2 17:54:10|96.2 17:54:12|96.2 17:54:12|96.1 17:54:13|96.1 17:54:14|96. 17:54:15|96. 17:54:17|96. 17:54:18|96. 17:54:19|96. 17:54:20|96. 17:54:20|96. 17:54:21|96. 17:54:22|96. 17:54:23|96. 17:54:25|96. 17:54:26|96.1 17:54:27|96.1 17:54:28|96.2 17:54:28|96.2 17:54:30|96.2 17:54:31|96.2 17:54:32|96.2 17:54:32|96.2 17:54:33|96.2 17:54:35|96.2 17:54:35|96.2 17:54:36|95.6 17:54:37|95.6 17:54:38|95.6 17:54:40|95.9 17:54:41|95.9 17:54:42|95.9 17:54:44|95.9 17:54:45|95.9 17:54:47|95.9 17:54:48|95.9 17:54:49|95.9 17:54:50|95.9 17:54:51|95.9 17:54:53|95.9 17:54:54|95.9 17:54:56|95.9 17:54:56|95.9 17:54:57|95.9 17:54:58|95.9 17:54:59|95.9 17:55:00|95.9 17:55:01|95.9 17:55:02|96.2 17:55:03|96.2 17:55:04|96. 17:55:05|96. 17:55:06|96. 17:55:07|96. 17:55:08|96.2 17:55:09|96. 17:55:10|96. 17:55:11|96.1 17:55:12|96.1 17:55:13|96.1 17:55:14|96.1 17:55:15|96.1 17:55:17|96.7 17:55:18|96.7 17:55:19|97. 17:55:19|97. 17:55:20|97. 17:55:22|97. 17:55:23|97. 17:55:24|97. 17:55:25|97. 17:55:25|97. 17:55:27|97. 17:55:28|97. 17:55:28|97. 17:55:29|97. 17:55:31|97. 17:55:31|97. 17:55:32|97. 17:55:34|97. 17:55:35|97. 17:55:36|97. 17:55:37|97. 17:55:38|96.6 17:55:39|96.6 17:55:40|96.6 17:55:41|96. 17:55:42|95.9 17:55:43|95.9 17:55:45|95.3 17:55:46|95.3 17:55:47|95.3 17:55:48|95.3 17:55:50|95.3 17:55:51|95.3 17:55:52|95.5 17:55:53|95.4 17:55:54|95.3 17:55:55|95.3 17:55:56|95.3 17:55:58|95.3 17:55:59|95.3 17:56:00|95.3 17:56:01|95.3 17:56:02|95.3 17:56:03|95.2 17:56:04|95.2 17:56:05|95.2 17:56:06|95.2 17:56:07|95.1 17:56:08|95.1 17:56:08|95.1 17:56:09|95.1 17:56:11|95.1 17:56:12|95.1 17:56:13|95.1 17:56:14|95.1 17:56:15|95.1 17:56:16|95.1 17:56:17|95. 17:56:18|95. 17:56:19|94.2 17:56:20|94.2 17:56:21|94.2 17:56:22|94.2 17:56:23|94.2 17:56:24|94.2 17:56:25|94.2 17:56:26|94.2 17:56:27|94.2 17:56:28|94.2 17:56:29|95. 17:56:30|95. 17:56:31|95. 17:56:32|95. 17:56:33|95. 17:56:34|95. 17:56:35|95. 17:56:36|95. 17:56:37|95. 17:56:38|95. 17:56:39|95. 17:56:40|95. 17:56:41|95. 17:56:42|95. 17:56:43|95. 17:56:45|95. 17:56:46|95. 17:56:47|95. 17:56:49|95. 17:56:50|95. 17:56:51|95. 17:56:53|95. 17:56:54|95. 17:56:55|95. 17:56:56|95. 17:56:57|95. 17:56:58|94.9 17:56:59|94.9 17:57:00|94.9 17:57:01|94.9 17:57:02|94.9 17:57:03|94.9 17:57:04|95. 17:57:05|95. 17:57:06|95. 17:57:07|95. 17:57:08|95. 17:57:09|95. 17:57:10|95. 17:57:11|95. 17:57:12|95. 17:57:13|95. 17:57:14|95. 17:57:15|95. 17:57:16|95. 17:57:17|95. 17:57:18|95. 17:57:19|95. 17:57:20|95. 17:57:21|95. 17:57:22|95. 17:57:23|95. 17:57:24|95. 17:57:25|95. 17:57:26|95. 17:57:27|95.2 17:57:28|95.2 17:57:29|95.2 17:57:30|94.7 17:57:31|94.7 17:57:32|94.7 17:57:33|94.7 17:57:34|94.7 17:57:35|94.7 17:57:36|94.7 17:57:37|94.7 17:57:38|94.7 17:57:39|94.7 17:57:40|94.7 17:57:41|94.7 17:57:42|94.7 17:57:43|94.7 17:57:44|94.7 17:57:46|94.7 17:57:47|94.7 17:57:48|94.7 17:57:50|94.7 17:57:52|94.7 17:57:52|94.7 17:57:53|94.7 17:57:54|94.7 17:57:55|94.7 17:57:56|94.7 17:57:57|94.8 17:57:58|94.8 17:57:59|94.8 17:58:00|94.8 17:58:01|94.8 17:58:02|94.8 17:58:04|94.8 17:58:05|94.7 17:58:06|94.7 17:58:07|94.7 17:58:08|94.7 17:58:10|94.7 17:58:10|94.7 17:58:11|94.7 17:58:12|94.8 17:58:13|95.3 17:58:14|95. 17:58:15|95.3 17:58:16|94.8 17:58:17|95.6 17:58:18|95.6 17:58:19|95.6 17:58:20|95.6 17:58:21|95.3 17:58:22|95.3 17:58:23|95.2 17:58:24|94.7 17:58:25|95.1 17:58:26|95.1 17:58:27|95. 17:58:28|95. 17:58:29|95. 17:58:30|95. 17:58:31|95. 17:58:32|95. 17:58:33|95. 17:58:34|95. 17:58:35|94.9 17:58:36|94.9 17:58:37|94.9 17:58:38|94.9 17:58:39|94.9 17:58:40|94.9 17:58:41|94.7 17:58:42|94.7 17:58:43|94.7 17:58:44|94.7 17:58:46|94.7 17:58:48|94.7 17:58:49|94.7 17:58:50|94.7 17:58:52|94.7 17:58:52|94.7 17:58:54|94.7 17:58:54|94.7 17:58:57|94.7 17:58:58|94.8 17:58:59|94.8 17:59:00|94.8 17:59:01|94.8 17:59:02|94.8 17:59:03|94.8 17:59:04|95. 17:59:05|95. 17:59:06|95.2 17:59:07|95.2 17:59:08|94.9 17:59:09|94.9 17:59:10|94.9 17:59:11|94.9 17:59:12|95.1 17:59:13|95.1 17:59:14|95.1 17:59:15|95.1 17:59:17|95.1 17:59:17|95.2 17:59:19|95.2 17:59:20|95.2 17:59:20|95.2 17:59:21|95.2 17:59:23|95.1 17:59:23|95.1 17:59:24|95.2 17:59:26|95.3 17:59:27|95.2 17:59:27|95.2 17:59:29|95.6 17:59:30|95.6 17:59:31|95.6 17:59:31|95.2 17:59:33|95.4 17:59:33|95.4 17:59:35|95.3 17:59:36|95.3 17:59:37|95.9 17:59:38|95.9 17:59:39|95.5 17:59:39|95.4 17:59:41|95.5 17:59:42|95.5 17:59:42|95.5 17:59:43|95.5 17:59:44|95.4 17:59:45|95.4 17:59:47|95.4 17:59:49|95.4 17:59:50|95.4 17:59:52|95.4 17:59:52|95. 17:59:53|95. 17:59:55|95. 17:59:56|95. 17:59:57|95.3 17:59:58|95.3 17:59:59|95.3 18:00:00|95.3 18:00:01|95.3 18:00:02|95.6 18:00:03|95.6 18:00:04|95.6 18:00:05|95.6 18:00:06|95.6 18:00:07|95.6 18:00:08|95.6 18:00:09|95.6 18:00:10|95.6 18:00:11|95.6 18:00:12|95.6 18:00:13|95.6 18:00:14|95.6 18:00:15|95.9 18:00:16|95.9 18:00:17|95.9 18:00:18|95.9 18:00:19|95.6 18:00:21|95.6 18:00:22|95.6 18:00:22|95.6 18:00:23|95.6 18:00:25|95.6 18:00:25|95.6 18:00:26|95.6 18:00:28|95.6 18:00:28|95.6 18:00:30|95.6 18:00:30|95.6 18:00:32|95.6 18:00:32|95.6 18:00:34|95.6 18:00:34|95.6 18:00:36|95.6 18:00:36|95.6 18:00:37|95.6 18:00:38|95.8 18:00:40|95.8 18:00:41|95.8 18:00:42|95.8 18:00:43|95.8 18:00:43|95.8 18:00:44|95.8 18:00:45|95.8 18:00:46|95.8 18:00:48|95.8 18:00:49|95.8 18:00:51|95.7 18:00:52|95.7 18:00:53|95.7 18:00:54|95.7 18:00:55|95.7 18:00:55|95.7 18:00:57|95.6 18:00:57|95.3 18:00:58|95.3 18:01:00|95.3 18:01:01|95.3 18:01:02|95.3 18:01:02|95.3 18:01:04|95.3 18:01:05|95.3 18:01:05|95.3 18:01:06|95.3 18:01:07|95.3 18:01:08|95.3 18:01:10|95.3 18:01:11|95.8 18:01:12|95.8 18:01:13|95.8 18:01:14|96. 18:01:16|96. 18:01:17|96.2 18:01:18|96. 18:01:19|96.4 18:01:20|96.4 18:01:21|96.5 18:01:22|96.5 18:01:23|96.5 18:01:24|96.5 18:01:25|96.5 18:01:26|96.5 18:01:27|96.5 18:01:28|96.5 18:01:29|96.5 18:01:30|96.5 18:01:31|96.5 18:01:32|96.5 18:01:34|96.2 18:01:35|96.3 18:01:35|96.3 18:01:36|96.3 18:01:38|96.3 18:01:39|96.3 18:01:39|96.3 18:01:40|96.3 18:01:41|96.3 18:01:42|96.3 18:01:43|96.3 18:01:44|96.3 18:01:46|96.3 18:01:47|96.3 18:01:47|96.3 18:01:49|96.5 18:01:51|96.5 18:01:51|96.5 18:01:53|96.2 18:01:54|96.2 18:01:55|96.2 18:01:56|96.2 18:01:57|96.2 18:01:58|96. 18:01:59|95.8 18:02:00|95.8 18:02:01|96.1 18:02:03|96.1 18:02:05|96.1 18:02:05|96.1 18:02:06|96.1 18:02:07|96.1 18:02:08|95.8 18:02:09|95.8 18:02:10|95.8 18:02:11|95.6 18:02:12|95.6 18:02:13|95.6 18:02:14|95.7 18:02:15|95.2 18:02:16|95.3 18:02:17|95.3 18:02:18|95.3 18:02:19|95.3 18:02:20|95.3 18:02:21|95.3 18:02:22|95.3 18:02:23|95. 18:02:24|95. 18:02:25|95. 18:02:26|95. 18:02:27|95. 18:02:28|95. 18:02:29|95. 18:02:30|95. 18:02:31|95. 18:02:32|95.6 18:02:33|95.6 18:02:34|95.6 18:02:35|95.6 18:02:36|95.6 18:02:37|95.6 18:02:38|95.6 18:02:39|95.6 18:02:40|95.6 18:02:41|95.6 18:02:42|95.6 18:02:43|95.6 18:02:44|95.6 18:02:45|95.6 18:02:46|96.2 18:02:47|96.2 18:02:48|96.2 18:02:50|96.2 18:02:51|96.2 18:02:53|96.2 18:02:53|96.2 18:02:55|96.2 18:02:57|96.2 18:02:57|96.2 18:02:58|96.2 18:02:59|95.8 18:03:01|95.8 18:03:02|95.8 18:03:03|95.8 18:03:04|95.8 18:03:05|95.9 18:03:06|95.9 18:03:07|95.9 18:03:08|95.9 18:03:09|95.9 18:03:10|95.5 18:03:12|95.8 18:03:12|95.8 18:03:13|95.8 18:03:14|95.8 18:03:15|95.8 18:03:16|95.8 18:03:17|95.8 18:03:18|95.8 18:03:19|95.8 18:03:20|95.8 18:03:21|95.8 18:03:22|95.8 18:03:23|95.5 18:03:24|95.5 18:03:25|95.5 18:03:26|95.5 18:03:27|95.5 18:03:28|95.5 18:03:29|95.7 18:03:31|95.7 18:03:32|95.7 18:03:33|95.7 18:03:34|95.7 18:03:35|95.7 18:03:36|95.7 18:03:37|95.7 18:03:38|95.5 18:03:38|95.5 18:03:40|95.5 18:03:41|95.5 18:03:42|95.5 18:03:43|95.5 18:03:44|95.5 18:03:44|95.5 18:03:45|95.5 18:03:47|95.5 18:03:48|95.5 18:03:48|95.5 18:03:51|95.5 18:03:51|95.5 18:03:52|95.5 18:03:53|95.5 18:03:54|95.5 18:03:55|95.5 18:03:57|95.8 18:03:58|95.9 18:03:59|96. 18:04:01|96. 18:04:01|96. 18:04:03|96. 18:04:04|96. 18:04:05|96. 18:04:06|95.9 18:04:07|96.1 18:04:08|96.1 18:04:09|96.1 18:04:10|96.1 18:04:11|96.1 18:04:12|96. 18:04:13|96. 18:04:14|96. 18:04:16|96. 18:04:17|96.2 18:04:18|96.2 18:04:19|96.2 18:04:19|96.2 18:04:21|96.7 18:04:22|96.7 18:04:23|96.7 18:04:24|96.9 18:04:25|96.9 18:04:26|96.9 18:04:27|96.9 18:04:28|96.9 18:04:28|96.9 18:04:30|96.7 18:04:31|96.7 18:04:31|96.7 18:04:32|96.7 18:04:34|96.7 18:04:34|96.7 18:04:36|96.7 18:04:37|96.7 18:04:38|96.7 18:04:39|96.7 18:04:40|96.7 18:04:40|96.4 18:04:42|96.4 18:04:43|96.3 18:04:44|96.3 18:04:45|96.2 18:04:45|96.2 18:04:47|96.2 18:04:48|96.2 18:04:49|96.2 18:04:50|96.2 18:04:52|96.2 18:04:52|96.1 18:04:53|96.1 18:04:55|96.1 18:04:56|96.1 18:04:57|96.1 18:04:58|96.1 18:05:00|96.1 18:05:00|96.1 18:05:01|96.1 18:05:02|96.1 18:05:04|96.1 18:05:05|96.1 18:05:06|96.1 18:05:07|96.1 18:05:08|96.1 18:05:09|96.1 18:05:10|96.1 18:05:11|96.1 18:05:12|96.1 18:05:13|96.1 18:05:14|96.1 18:05:15|96.1 18:05:16|96.1 18:05:17|96.1 18:05:17|96.1 18:05:19|96.1 18:05:19|96.1 18:05:21|96.1 18:05:22|96.1 18:05:22|96.1 18:05:24|96.1 18:05:25|96.1 18:05:26|95.9 18:05:27|95.9 18:05:28|95.9 18:05:29|95.9 18:05:30|95.9 18:05:31|95.9 18:05:31|95.9 18:05:33|95.9 18:05:34|95.9 18:05:35|95.9 18:05:36|95.9 18:05:37|95.9 18:05:38|95.9 18:05:39|95.9 18:05:40|95.9 18:05:40|95.9 18:05:42|95.9 18:05:42|95.9 18:05:44|95.9 18:05:45|95.9 18:05:46|95.9 18:05:47|95.9 18:05:47|95.9 18:05:49|95.9 18:05:49|95.9 18:05:52|95.9 18:05:53|95.9 18:05:55|95.9 18:05:55|95.9 18:05:56|95.9 18:05:57|95.9 18:05:59|95.9 18:05:59|95.9 18:06:00|95.9 18:06:01|95.9 18:06:03|95.9 18:06:04|95.9 18:06:04|95.9 18:06:06|95.9 18:06:06|96.1 18:06:08|96.1 18:06:09|96.1 18:06:10|96.1 18:06:10|96.1 18:06:12|96.1 18:06:12|96.1 18:06:14|96.1 18:06:15|96.1 18:06:15|96.1 18:06:17|96.1 18:06:17|96.1 18:06:19|96.1 18:06:19|96.1 18:06:21|96.1 18:06:22|95.5 18:06:22|95.5 18:06:24|95.5 18:06:25|95.5 18:06:26|95.2 18:06:27|95.4 18:06:28|94.9 18:06:29|94.9 18:06:30|94.9 18:06:31|95.2 18:06:32|95.2 18:06:33|95.1 18:06:34|95.1 18:06:35|95.1 18:06:36|95.1 18:06:37|95.1 18:06:38|95.5 18:06:39|95.5 18:06:40|95.5 18:06:40|95.1 18:06:41|95.1 18:06:43|95.1 18:06:43|95.1 18:06:44|95.1 18:06:46|94.9 18:06:47|94.9 18:06:48|94.9 18:06:50|94.9 18:06:50|94.8 18:06:52|94.8 18:06:54|94.8 18:06:54|94.8 18:06:55|94.8 18:06:57|94.8 18:06:58|94.6 18:06:59|94.6 18:07:01|94.5 18:07:01|94.5 18:07:02|94.5 18:07:04|94.4 18:07:05|94.4 18:07:06|94.4 18:07:06|94.4 18:07:07|94.4 18:07:09|94.4 18:07:09|94.4 18:07:11|94.4 18:07:12|94.4 18:07:12|94.4 18:07:14|94.4 18:07:14|94.4 18:07:16|94.4 18:07:16|94.4 18:07:18|94.4 18:07:19|94.4 18:07:19|94.4 18:07:20|94.4 18:07:21|94.4 18:07:23|94.4 18:07:23|94.4 18:07:25|94.4 18:07:26|94.4 18:07:27|94.4 18:07:28|94.4 18:07:28|94.4 18:07:29|94.4 18:07:31|94.4 18:07:31|94.4 18:07:33|94.4 18:07:34|94.4 18:07:34|94.4 18:07:36|94.4 18:07:37|94.4 18:07:38|94.4 18:07:39|94.4 18:07:40|94.4 18:07:41|94.4 18:07:42|94.4 18:07:43|94.4 18:07:44|94.4 18:07:45|94.4 18:07:46|94.4 18:07:47|94.4 18:07:48|94.4 18:07:49|94.4 18:07:50|94.4 18:07:51|94.4 18:07:52|94.4 18:07:54|94.4 18:07:55|94.4 18:07:57|94.4 18:07:58|94.4 18:07:59|94.4 18:08:00|94.4 18:08:01|94.4 18:08:02|94.4 18:08:03|94.4 18:08:04|94.4 18:08:05|94.4 18:08:06|94.4 18:08:07|94.4 18:08:08|94.9 18:08:09|94.9 18:08:10|94.9 18:08:11|94.9 18:08:12|94.9 18:08:13|94.9 18:08:14|94.9 18:08:15|94.9 18:08:16|94.9 18:08:17|95.4 18:08:18|95.4 18:08:19|95.4 18:08:20|95.4 18:08:21|95.4 18:08:22|95.4 18:08:23|95.4 18:08:24|95.4 18:08:25|95.4 18:08:26|95.4 18:08:27|95.4 18:08:28|95.4 18:08:29|95.3 18:08:30|95.3 18:08:31|95.3 18:08:32|95.3 18:08:33|95.3 18:08:34|94.4 18:08:35|94.4 18:08:37|94.4 18:08:37|94.4 18:08:38|94.4 18:08:39|94.4 18:08:40|94.4 18:08:42|94.4 18:08:43|94.5 18:08:43|94.5 18:08:44|94.7 18:08:45|94.4 18:08:47|94.4 18:08:48|94.4 18:08:48|94.4 18:08:50|94.4 18:08:50|94.4 18:08:52|94.4 18:08:52|94.4 18:08:54|94.5 18:08:56|94.5 18:08:56|94.4 18:08:58|94.4 18:08:59|94.5 18:09:00|94.5 18:09:02|94.5 18:09:03|94.5 18:09:04|94.5 18:09:05|94.5 18:09:06|94.5 18:09:08|94.5 18:09:09|94.5 18:09:10|94.5 18:09:11|94.5 18:09:12|94.5 18:09:13|94.5 18:09:14|94.5 18:09:15|94.5 18:09:17|94.2 18:09:17|94.2 18:09:19|94.2 18:09:20|94.2 18:09:20|94.2 18:09:21|94.1 18:09:22|94.1 18:09:23|94.1 18:09:24|94.1 18:09:26|94. 18:09:27|94. 18:09:28|94. 18:09:29|94. 18:09:30|94. 18:09:31|94. 18:09:32|94. 18:09:33|94. 18:09:34|94.1 18:09:35|94.1 18:09:36|94.1 18:09:37|93.9 18:09:38|93.9 18:09:39|93.9 18:09:40|93.9 18:09:41|94.1 18:09:42|94.1 18:09:43|94.1 18:09:44|94.1 18:09:45|94.1 18:09:47|94.1 18:09:47|94. 18:09:49|94.1 18:09:50|94.1 18:09:50|94.1 18:09:51|94.1 18:09:52|94.1 18:09:54|94.1 18:09:56|94.1 18:09:57|94.1 18:09:58|94.1 18:09:59|94.1 18:10:01|94.1 18:10:01|94.1 18:10:02|94.1 18:10:04|94.1 18:10:05|94.1 18:10:06|94.1 18:10:06|94.1 18:10:08|93.6 18:10:09|93.6 18:10:10|93.6 18:10:11|93.6 18:10:12|93.6 18:10:13|93.6 18:10:14|93.6 18:10:15|93.6 18:10:16|93.6 18:10:17|93.6 18:10:18|93.6 18:10:19|93.6 18:10:20|93.6 18:10:21|93.6 18:10:22|93.6 18:10:23|93.6 18:10:24|93.6 18:10:26|93.6 18:10:27|93.6 18:10:27|93.6 18:10:29|93.6 18:10:30|93.6 18:10:30|93.9 18:10:31|93.9 18:10:32|93.9 18:10:34|94.4 18:10:34|94.4 18:10:36|94.4 18:10:36|94.4 18:10:38|94.4 18:10:38|94.4 18:10:39|94.4 18:10:40|94.4 18:10:41|94.4 18:10:42|94.4 18:10:43|94.4 18:10:44|94.4 18:10:45|94.4 18:10:46|94.4 18:10:47|94.4 18:10:48|94.4 18:10:49|94.4 18:10:50|94.4 18:10:51|94.4 18:10:52|94.4 18:10:53|94.4 18:10:55|94.4 18:10:56|94.4 18:10:58|94.4 18:10:59|94.4 18:11:00|94.4 18:11:01|94.4 18:11:02|94.4 18:11:04|94.5 18:11:05|94.5 18:11:06|94.5 18:11:07|94.5 18:11:08|94.5 18:11:10|95. 18:11:11|95. 18:11:12|95. 18:11:13|95. 18:11:13|95. 18:11:14|94.8 18:11:15|94.7 18:11:16|94.7 18:11:18|94.7 18:11:19|94.7 18:11:20|94.7 18:11:21|94.7 18:11:21|94.7 18:11:22|94.8 18:11:24|94.8 18:11:24|94.8 18:11:25|94.8 18:11:27|94.8 18:11:28|94.8 18:11:28|94.8 18:11:30|94.8 18:11:31|94.8 18:11:31|94.8 18:11:32|94.8 18:11:34|94.8 18:11:35|94.8 18:11:35|94.8 18:11:36|94.8 18:11:38|94.8 18:11:38|94.8 18:11:40|94.8 18:11:40|94.7 18:11:42|94.8 18:11:43|94.8 18:11:44|94.8 18:11:45|94.8 18:11:46|94.8 18:11:47|94.8 18:11:48|94.8 18:11:49|94.8 18:11:50|94.8 18:11:51|94.8 18:11:52|94.8 18:11:53|94.8 18:11:55|94.8 18:11:56|94.8 18:11:58|94.8 18:11:59|94.8 18:12:00|94.8 18:12:01|94.4 18:12:02|94.4 18:12:03|94.4 18:12:04|94.4 18:12:05|94.4 18:12:06|94.4 18:12:07|94.4 18:12:08|94.1 18:12:09|94.1 18:12:10|94.1 18:12:11|94.1 18:12:12|94.1 18:12:13|94.1 18:12:14|94.1 18:12:15|94.1 18:12:16|94.3 18:12:18|94.3 18:12:19|94.3 18:12:20|94.3 18:12:20|94.3 18:12:22|93.9 18:12:23|93.7 18:12:24|93.7 18:12:25|93.7 18:12:26|93.7 18:12:27|93.7 18:12:28|93.7 18:12:29|93.7 18:12:30|93.7 18:12:31|93.7 18:12:32|93.7 18:12:33|93.7 18:12:34|93.7 18:12:35|93.5 18:12:36|93.5 18:12:37|93.5 18:12:38|93.7 18:12:39|93.7 18:12:40|93.6 18:12:41|93.6 18:12:42|93.6 18:12:43|93.6 18:12:44|93.5 18:12:46|93.5 18:12:47|93.5 18:12:47|93.5 18:12:48|93.5 18:12:50|93.5 18:12:50|93.6 18:12:52|93.6 18:12:53|93.5 18:12:54|93.5 18:12:55|93.5 18:12:56|93.6 18:12:57|93.6 18:12:59|93.6 18:13:01|93.6 18:13:02|93.6 18:13:03|93.6 18:13:04|93.6 18:13:05|93.5 18:13:06|93.5 18:13:06|93.5 18:13:08|93.5 18:13:10|93.4 18:13:10|93.4 18:13:12|93.4 18:13:13|93.7 18:13:14|93.7 18:13:15|93.7 18:13:16|93.7 18:13:17|93.7 18:13:17|93.7 18:13:19|93.7 18:13:20|93.7 18:13:21|93.7 18:13:22|93.7 18:13:22|93.7 18:13:23|93.7 18:13:25|93.7 18:13:25|93.7 18:13:27|93.7 18:13:28|93.7 18:13:29|93.7 18:13:30|93.7 18:13:31|93.7 18:13:32|93.7 18:13:33|93.7 18:13:34|93.7 18:13:35|93.7 18:13:35|93.7 18:13:37|93.7 18:13:38|93.7 18:13:39|93.7 18:13:40|93.7 18:13:41|93.7 18:13:41|93.7 18:13:43|93.7 18:13:44|93.7 18:13:45|93.7 18:13:46|93.7 18:13:47|94.1 18:13:48|94.1 18:13:49|94.1 18:13:50|94.1 18:13:50|94.4 18:13:51|94.4 18:13:53|94.4 18:13:55|94.4 18:13:55|94.4 18:13:56|94.4 18:13:58|94. 18:14:00|94. 18:14:00|94.3 18:14:02|94.3 18:14:03|94.3 18:14:04|94.3 18:14:05|94.3 18:14:07|94.4 18:14:07|94.4 18:14:08|94.4 18:14:09|94.4 18:14:11|94.2 18:14:12|94.2 18:14:14|94.2 18:14:14|94.2 18:14:16|94.2 18:14:17|94.2 18:14:19|94.2 18:14:19|94.2 18:14:20|94.2 18:14:21|94.5 18:14:22|94.5 18:14:23|94.5 18:14:24|94.5 18:14:25|94.5 18:14:26|94.5 18:14:27|94.5 18:14:28|94.5 18:14:29|94.5 18:14:30|94.5 18:14:31|94.5 18:14:32|94.5 18:14:33|94.4 18:14:34|94.4 18:14:35|94.4 18:14:36|94.4 18:14:37|94.4 18:14:38|94.4 18:14:39|94.4 18:14:40|94.4 18:14:41|94.4 18:14:42|94.4 18:14:43|94.4 18:14:44|94.4 18:14:45|94.4 18:14:46|94.4 18:14:47|94.4 18:14:48|94.4 18:14:49|94.4 18:14:50|94.4 18:14:51|94.4 18:14:52|94.4 18:14:53|94.4 18:14:54|94.4 18:14:55|94.4 18:14:56|94.4 18:14:57|94.4 18:14:59|94.4 18:15:01|94.4 18:15:01|95.3 18:15:03|95.3 18:15:04|95.3 18:15:05|95.3 18:15:06|95.3 18:15:08|95.3 18:15:09|95.3 18:15:10|95.3 18:15:11|95.3 18:15:12|95.3 18:15:13|95.3 18:15:14|95.3 18:15:14|95.3 18:15:16|95.3 18:15:17|95.3 18:15:18|95.3 18:15:19|95.3 18:15:19|95.3 18:15:21|95.3 18:15:22|94.7 18:15:23|94.7 18:15:24|94.7 18:15:24|94.8 18:15:26|94.8 18:15:27|94.7 18:15:28|94.7 18:15:29|94.7 18:15:30|94.4 18:15:31|94.4 18:15:32|94.4 18:15:33|94.4 18:15:34|94.4 18:15:35|94.4 18:15:37|94.4 18:15:37|94.4 18:15:38|94.4 18:15:39|94.4 18:15:40|94.4 18:15:41|94.4 18:15:42|94.4 18:15:43|94.5 18:15:44|94.5 18:15:45|94.5 18:15:46|94.5 18:15:47|94.5 18:15:48|94.5 18:15:49|94.5 18:15:51|94.5 18:15:52|94.5 18:15:53|94.5 18:15:54|94.5 18:15:55|94.5 18:15:56|94.5 18:15:57|94.5 18:15:58|94.5 18:15:58|94.5 18:16:01|94.5 18:16:01|94.5 18:16:03|94.5 18:16:05|94.5 18:16:05|94.5 18:16:06|94.5 18:16:07|94.5 18:16:09|94.5 18:16:10|94.5 18:16:11|94.5 18:16:12|94.5 18:16:12|94.5 18:16:14|94.5 18:16:15|94.5 18:16:16|94.5 18:16:17|94.5 18:16:18|94.5 18:16:19|94.5 18:16:21|94.5 18:16:21|94.5 18:16:22|94.5 18:16:23|94.5 18:16:24|94.5 18:16:25|94.5 18:16:26|94.5 18:16:27|94.5 18:16:28|94.5 18:16:29|94.5 18:16:30|94.5 18:16:32|94.5 18:16:33|94.5 18:16:34|94.5 18:16:34|94.5 18:16:36|94.5 18:16:37|94.5 18:16:38|94.5 18:16:39|94.5 18:16:40|94.5 18:16:41|94.5 18:16:42|94.5 18:16:43|94.5 18:16:44|94.5 18:16:45|94.5 18:16:46|94.5 18:16:47|94.5 18:16:48|94.5 18:16:49|94.5 18:16:50|94.5 18:16:51|94.5 18:16:52|94.5 18:16:52|94.5 18:16:53|94.2 18:16:55|94.2 18:16:55|94.2 18:16:57|94.3 18:16:58|94.3 18:16:59|94.3 18:17:00|94.3 18:17:02|94.3 18:17:03|94.3 18:17:05|94.3 18:17:06|94.3 18:17:07|94.3 18:17:08|94.3 18:17:09|94.3 18:17:11|94.3 18:17:12|94.3 18:17:13|94.3 18:17:14|94.3 18:17:15|94.3 18:17:16|94.3 18:17:18|94.3 18:17:19|94.3 18:17:19|94.3 18:17:21|94.3 18:17:21|93.6 18:17:23|93.6 18:17:24|93.6 18:17:25|93.6 18:17:26|93.6 18:17:27|93.6 18:17:28|93.6 18:17:29|93.6 18:17:30|93.6 18:17:31|93.6 18:17:32|93.6 18:17:33|93.6 18:17:34|93.6 18:17:35|93.6 18:17:36|93.6 18:17:37|93.6 18:17:38|93.6 18:17:39|93.6 18:17:40|93.6 18:17:41|93.6 18:17:42|93.6 18:17:43|93.6 18:17:44|93.6 18:17:45|93.6 18:17:46|93.6 18:17:47|93.6 18:17:48|93.6 18:17:49|93.6 18:17:50|93.6 18:17:51|93.6 18:17:52|93.6 18:17:53|93.6 18:17:54|93.6 18:17:55|93.7 18:17:56|93.7 18:17:57|93.3 18:17:58|93.3 18:17:59|93.3 18:18:00|93.3 18:18:01|93.6 18:18:03|93.6 18:18:04|93.6 18:18:05|93.6 18:18:06|93.6 18:18:07|93.6 18:18:08|93.6 18:18:09|93.6 18:18:10|93.6 18:18:12|93.6 18:18:13|93.6 18:18:14|93.6 18:18:15|93.6 18:18:16|93.6 18:18:16|93.6 18:18:17|94.2 18:18:18|94.2 18:18:19|94.2 18:18:21|94.2 18:18:22|94.2 18:18:22|94.2 18:18:24|94.2 18:18:24|94.2 18:18:25|94.7 18:18:26|94.7 18:18:28|95. 18:18:28|95. 18:18:30|94.8 18:18:31|94.8 18:18:32|94.8 18:18:33|94.7 18:18:34|94.7 18:18:34|94.7 18:18:36|95.1 18:18:36|95.1 18:18:37|95.1 18:18:39|95.1 18:18:39|95.1 18:18:40|95.1 18:18:42|95.1 18:18:43|95.1 18:18:43|95.1 18:18:45|95.1 18:18:46|95.1 18:18:47|95.5 18:18:48|95.5 18:18:49|95.5 18:18:50|95.5 18:18:51|95.2 18:18:52|95.1 18:18:53|95.1 18:18:54|95.1 18:18:55|95.1 18:18:56|95.1 18:18:57|95.1 18:18:58|95.1 18:18:59|95.1 18:19:00|95.1 18:19:01|95.1 18:19:02|95.1 18:19:04|95. 18:19:05|95. 18:19:06|95. 18:19:07|95. 18:19:08|95. 18:19:10|95. 18:19:10|95. 18:19:11|95. 18:19:12|95. 18:19:13|95. 18:19:14|95. 18:19:16|94.8 18:19:17|94.8 18:19:18|94.8 18:19:19|94.8 18:19:19|94.8 18:19:21|94.8 18:19:22|94.8 18:19:22|94.7 18:19:24|94.9 18:19:25|94.9 18:19:25|94.9 18:19:26|94.9 18:19:28|94.9 18:19:28|94.9 18:19:29|94.9 18:19:30|94.9 18:19:32|94.9 18:19:32|94.7 18:19:33|94.7 18:19:34|94.7 18:19:36|94.7 18:19:37|94.7 18:19:38|94.7 18:19:39|94.7 18:19:40|94.7 18:19:41|94.9 18:19:42|94.9 18:19:42|94.9 18:19:44|95. 18:19:45|95. 18:19:46|95. 18:19:47|95. 18:19:48|95. 18:19:49|95. 18:19:50|95. 18:19:51|95. 18:19:52|95. 18:19:53|95. 18:19:54|95. 18:19:55|95. 18:19:56|95.2 18:19:57|95.5 18:19:58|95.5 18:19:59|95.5 18:20:00|95.5 18:20:01|95.6 18:20:02|95.6 18:20:03|95.5 18:20:05|95.5 18:20:06|95.5 18:20:07|95.5 18:20:08|95.5 18:20:09|95.9 18:20:10|96. 18:20:11|96. 18:20:12|96. 18:20:12|96. 18:20:14|95.6 18:20:14|95.6 18:20:15|95.6 18:20:17|95.6 18:20:18|95.1 18:20:18|95.1 18:20:20|95.5 18:20:21|95.5 18:20:22|95.5 18:20:22|95.5 18:20:23|95.5 18:20:25|95.5 18:20:26|95.1 18:20:26|95.1 18:20:27|95.1 18:20:28|95.1 18:20:30|95.1 18:20:30|95.1 18:20:31|95.2 18:20:32|95.2 18:20:34|95.2 18:20:34|95.2 18:20:35|95.2 18:20:36|95.2 18:20:37|95.2 18:20:39|95.2 18:20:40|94.5 18:20:40|94.5 18:20:42|94.5 18:20:42|94.5 18:20:44|94.5 18:20:44|94.5 18:20:46|94.5 18:20:46|94.5 18:20:48|94.7 18:20:49|94.7 18:20:50|94.7 18:20:51|94.7 18:20:52|94.7 18:20:53|94.7 18:20:54|94.7 18:20:55|94.7 18:20:56|94.7 18:20:57|95.2 18:20:58|95.2 18:20:59|95.2 18:21:01|95.2 18:21:02|95. 18:21:02|95. 18:21:03|95. 18:21:05|95. 18:21:07|95. 18:21:08|95. 18:21:10|95. 18:21:11|95. 18:21:12|95. 18:21:13|95. 18:21:15|95. 18:21:15|95. 18:21:17|95. 18:21:18|95. 18:21:19|94.9 18:21:20|94.9 18:21:21|94.9 18:21:22|94.9 18:21:23|94.8 18:21:24|94.8 18:21:25|94.8 18:21:26|94.8 18:21:27|94.8 18:21:28|94.8 18:21:29|94.9 18:21:30|94.9 18:21:31|94.9 18:21:32|94.9 18:21:33|94.8 18:21:34|94.8 18:21:35|94.8 18:21:36|94.8 18:21:37|94.8 18:21:38|94.9 18:21:39|94.9 18:21:40|94.9 18:21:41|94.9 18:21:42|94.9 18:21:43|94.9 18:21:44|94.5 18:21:45|94.6 18:21:46|94.6 18:21:47|94.6 18:21:48|94.6 18:21:49|94.6 18:21:50|94.6 18:21:51|94.6 18:21:52|94.6 18:21:53|94.7 18:21:54|94.7 18:21:55|94.7 18:21:56|94.7 18:21:57|94.7 18:21:58|94.7 18:21:59|94.7 18:22:00|94.7 18:22:01|94.7 18:22:02|94.7 18:22:03|94.7 18:22:04|94.7 18:22:06|94.7 18:22:07|94.7 18:22:09|94.7 18:22:10|94.7 18:22:11|94.7 18:22:12|94.7 18:22:12|94.7 18:22:13|94.7 18:22:14|94.7 18:22:15|94.7 18:22:17|94.7 18:22:18|94.7 18:22:19|94.7 18:22:20|94.7 18:22:20|94.7 18:22:21|94.7 18:22:22|94.7 18:22:24|94.7 18:22:25|94.7 18:22:27|94.7 18:22:28|94.7 18:22:29|94.7 18:22:30|94.7 18:22:31|94.7 18:22:32|94.7 18:22:33|94.7 18:22:34|94.7 18:22:35|94.7 18:22:36|94.7 18:22:37|94.7 18:22:38|94.7 18:22:39|94.7 18:22:40|94.7 18:22:41|94.7 18:22:42|94.7 18:22:43|94.8 18:22:44|94.9 18:22:45|94.9 18:22:46|94.9 18:22:47|94.9 18:22:48|94.9 18:22:49|94.9 18:22:50|94.9 18:22:51|95.1 18:22:52|95.1 18:22:53|95.1 18:22:54|95.1 18:22:55|95.2 18:22:56|95.1 18:22:57|95.1 18:22:58|95.1 18:22:59|95.1 18:23:00|95.1 18:23:01|95.1 18:23:02|95.1 18:23:03|95.1 18:23:04|95.1 18:23:05|95.1 18:23:07|95.5 18:23:08|95.6 18:23:09|95.7 18:23:11|95.8 18:23:12|95.8 18:23:13|95.8 18:23:14|95.7 18:23:15|95.7 18:23:16|95.7 18:23:17|95.7 18:23:18|95.7 18:23:19|95.7 18:23:20|95.7 18:23:21|95.7 18:23:22|95.7 18:23:23|95.7 18:23:24|95.7 18:23:25|95.7 18:23:26|95.7 18:23:27|95.6 18:23:28|95.5 18:23:29|95.5 18:23:30|95.5 18:23:31|95.5 18:23:32|95.5 18:23:33|95.5 18:23:34|95.5 18:23:35|95.5 18:23:36|95.5 18:23:37|95.5 18:23:38|95.5 18:23:39|95.5 18:23:40|95.5 18:23:41|95.5 18:23:42|95.5 18:23:43|95.5 18:23:44|95.5 18:23:45|95.5 18:23:46|95.5 18:23:47|95.7 18:23:48|95.7 18:23:49|95.7 18:23:50|95.7 18:23:51|95.7 18:23:52|95.7 18:23:53|95.7 18:23:54|95.7 18:23:55|95.7 18:23:56|95.7 18:23:57|95.7 18:23:58|95.7 18:23:59|95.7 18:24:00|95.7 18:24:01|95.7 18:24:02|95.7 18:24:03|96. 18:24:04|96. 18:24:05|96. 18:24:06|96. 18:24:08|96. 18:24:09|96. 18:24:09|96. 18:24:11|96.2 18:24:12|96.2 18:24:13|96.2 18:24:14|96.2 18:24:15|96.2 18:24:16|96.2 18:24:17|96.2 18:24:18|96.2 18:24:20|96.2 18:24:21|96. 18:24:22|96. 18:24:23|96.2 18:24:25|96.3 18:24:26|96.4 18:24:27|96.4 18:24:28|96.4 18:24:29|96.4 18:24:30|96.4 18:24:30|96.6 18:24:32|96.6 18:24:33|96.6 18:24:34|96.7 18:24:35|96.9 18:24:36|96.9 18:24:37|97. 18:24:38|97. 18:24:39|97. 18:24:39|97. 18:24:41|96.6 18:24:42|95.6 18:24:43|96.3 18:24:44|96.6 18:24:45|96.6 18:24:46|96.6 18:24:47|96.6 18:24:48|96.6 18:24:48|96.6 18:24:50|96.6 18:24:50|96.6 18:24:52|96.6 18:24:53|96.6 18:24:54|96.6 18:24:55|96.6 18:24:56|96.6 18:24:57|96.6 18:24:58|96.6 18:24:59|96.6 18:24:59|96.6 18:25:01|96.5 18:25:02|96.5 18:25:02|96.5 18:25:04|96.5 18:25:05|96.6 18:25:05|96.6 18:25:07|96.6 18:25:09|96.6 18:25:10|96.6 18:25:12|96.6 18:25:13|96.6 18:25:13|96.6 18:25:15|96.6 18:25:16|96.6 18:25:18|96.6 18:25:18|96.6 18:25:20|96.6 18:25:21|96.6 18:25:22|96.6 18:25:23|96.6 18:25:23|96.6 18:25:25|96.6 18:25:26|96.6 18:25:26|96.6 18:25:28|96.6 18:25:29|96.6 18:25:30|96.6 18:25:31|96.6 18:25:31|96.6 18:25:33|96.6 18:25:34|96.6 18:25:35|96.6 18:25:36|96.6 18:25:36|96.6 18:25:38|96.6 18:25:39|96.6 18:25:40|96.6 18:25:41|96.6 18:25:42|96.6 18:25:43|96.6 18:25:44|96.6 18:25:45|96.6 18:25:46|96.6 18:25:47|96.6 18:25:47|96.9 18:25:49|96.9 18:25:49|96.9 18:25:50|96.9 18:25:51|96.9 18:25:52|96.9 18:25:54|96.9 18:25:55|96.9 18:25:56|96.9 18:25:57|96.9 18:25:57|96.9 18:25:59|96.9 18:26:00|96.9 18:26:01|96.9 18:26:02|96.9 18:26:03|96.9 18:26:04|96.9 18:26:04|96.9 18:26:06|96.8 18:26:07|96.8 18:26:08|96.8 18:26:10|97. 18:26:10|97. 18:26:12|97. 18:26:14|97. 18:26:14|97. 18:26:15|97. 18:26:16|97. 18:26:18|97. 18:26:18|97. 18:26:20|97. 18:26:21|97. 18:26:22|97. 18:26:24|97. 18:26:24|97. 18:26:25|97. 18:26:26|97. 18:26:27|97. 18:26:28|97. 18:26:29|97. 18:26:30|97. 18:26:31|97. 18:26:32|97. 18:26:33|96.8 18:26:34|96.8 18:26:35|96.8 18:26:36|96.8 18:26:37|96.8 18:26:38|96.8 18:26:39|96.8 18:26:40|96.8 18:26:41|96.8 18:26:42|96.8 18:26:43|96.8 18:26:44|96.8 18:26:46|96.8 18:26:46|96.8 18:26:47|96.8 18:26:48|96.8 18:26:49|96.8 18:26:50|96.8 18:26:51|96.8 18:26:52|96.6 18:26:53|96.6 18:26:54|96.6 18:26:55|96.6 18:26:56|96.6 18:26:57|96.6 18:26:58|96.6 18:26:59|96.6 18:27:00|96.6 18:27:02|96.6 18:27:02|96.6 18:27:03|96.6 18:27:04|96.6 18:27:05|96.6 18:27:06|96.6 18:27:07|96.5 18:27:08|96.5 18:27:10|96.5 18:27:11|96.5 18:27:13|96.5 18:27:13|96.2 18:27:14|96.2 18:27:15|96.2 18:27:16|96.3 18:27:17|96.3 18:27:19|96.3 18:27:20|96.3 18:27:21|96.1 18:27:22|96.4 18:27:23|96.4 18:27:24|96.4 18:27:25|96. 18:27:26|96. 18:27:27|96. 18:27:28|96. 18:27:29|96. 18:27:30|96. 18:27:31|96. 18:27:31|96. 18:27:33|96. 18:27:34|96. 18:27:35|96. 18:27:36|96. 18:27:36|96. 18:27:38|96. 18:27:39|96. 18:27:39|96. 18:27:41|96. 18:27:41|96. 18:27:43|96. 18:27:44|96. 18:27:45|96. 18:27:46|95.9 18:27:47|95.9 18:27:47|95.9 18:27:49|95.9 18:27:50|95.9 18:27:51|95.9 18:27:52|95.9 18:27:53|95.9 18:27:54|95.9 18:27:55|95.9 18:27:55|95.9 18:27:57|95.9 18:27:58|95.9 18:27:59|95.9 18:28:00|95.9 18:28:01|95.9 18:28:02|96. 18:28:03|96. 18:28:03|96. 18:28:04|96.1 18:28:06|96.1 18:28:07|96.1 18:28:08|96.1 18:28:09|96.1 18:28:11|96.1 18:28:12|95.8 18:28:12|95.8 18:28:14|95.8 18:28:14|95.8 18:28:16|96. 18:28:17|96. 18:28:18|96. 18:28:18|96. 18:28:21|96. 18:28:21|96. 18:28:22|96. 18:28:23|96. 18:28:24|96. 18:28:25|96. 18:28:26|96. 18:28:28|96. 18:28:28|96. 18:28:29|96. 18:28:30|96.2 18:28:31|96.2 18:28:32|96.2 18:28:33|96.5 18:28:34|96.5 18:28:35|96.6 18:28:37|96.6 18:28:37|96.6 18:28:39|96.6 18:28:40|96.6 18:28:40|96.6 18:28:42|96.6 18:28:43|96.5 18:28:44|96.5 18:28:45|96.5 18:28:46|96.5 18:28:47|96.5 18:28:48|96.6 18:28:49|96.6 18:28:50|96.6 18:28:51|96.6 18:28:51|96.9 18:28:53|96.9 18:28:53|96.9 18:28:54|96.9 18:28:55|96.9 18:28:57|96.9 18:28:58|96.9 18:28:59|96.9 18:29:00|96.9 18:29:01|96.9 18:29:02|96.9 18:29:03|96.9 18:29:03|96.9 18:29:04|96.9 18:29:05|96.9 18:29:06|96.9 18:29:08|96.9 18:29:09|96.9 18:29:10|96.9 18:29:11|96.9 18:29:12|96.9 18:29:14|96.9 18:29:15|96.9 18:29:16|96.9 18:29:17|96.9 18:29:18|96.9 18:29:19|96.3 18:29:21|96.3 18:29:21|96.3 18:29:22|96.3 18:29:23|96.3 18:29:24|96.3 18:29:25|96.3 18:29:26|96.3 18:29:28|96.5 18:29:29|96.5 18:29:30|96.5 18:29:31|96.5 18:29:32|96.8 18:29:33|96.8 18:29:34|96.8 18:29:35|96.8 18:29:36|96.8 18:29:37|96.8 18:29:38|96.8 18:29:39|96.8 18:29:40|96.8 18:29:41|96.8 18:29:42|96.8 18:29:43|96.8 18:29:44|96.8 18:29:45|96.8 18:29:46|96. 18:29:47|96. 18:29:48|96. 18:29:49|96. 18:29:50|96. 18:29:51|96. 18:29:52|96. 18:29:53|96.3 18:29:54|96.3 18:29:55|96.3 18:29:56|96.3 18:29:57|96.3 18:29:58|96.3 18:29:59|96.3 18:30:00|96.3 18:30:01|96.3 18:30:02|96.3 18:30:03|96.3 18:30:04|96.3 18:30:05|96.3 18:30:06|96.3 18:30:07|96.3 18:30:08|96.3 18:30:09|96.3 18:30:10|96.3 18:30:11|96.3 18:30:13|96.3 18:30:14|96.3 18:30:16|96. 18:30:17|96. 18:30:19|96. 18:30:19|96. 18:30:21|96. 18:30:21|96. 18:30:23|96. 18:30:24|96. 18:30:25|96. 18:30:26|96. 18:30:26|96. 18:30:28|96. 18:30:28|96. 18:30:30|96. 18:30:30|95.9 18:30:32|95.9 18:30:33|95.9 18:30:34|95.9 18:30:34|95.9 18:30:36|95.9 18:30:37|95.9 18:30:38|95.9 18:30:39|95.9 18:30:40|95.9 18:30:41|95.9 18:30:42|95.5 18:30:43|95.5 18:30:44|95.5 18:30:45|95.5 18:30:46|95.3 18:30:47|95.3 18:30:48|95.3 18:30:49|95.3 18:30:50|95.2 18:30:51|95. 18:30:52|95. 18:30:53|95. 18:30:54|95. 18:30:55|95. 18:30:56|95. 18:30:57|95. 18:30:58|95.2 18:30:59|95. 18:31:00|95. 18:31:01|95. 18:31:02|95. 18:31:03|95. 18:31:04|95. 18:31:05|95.3 18:31:06|95.3 18:31:07|95.3 18:31:08|95.3 18:31:09|95.3 18:31:10|95.3 18:31:11|95.3 18:31:13|95.2 18:31:13|95.2 18:31:15|95.2 18:31:17|95.1 18:31:17|95.1 18:31:19|95.1 18:31:20|95.1 18:31:21|95.1 18:31:22|95. 18:31:23|95. 18:31:24|95. 18:31:25|95.1 18:31:26|95.1 18:31:27|95.1 18:31:28|95.2 18:31:29|95.2 18:31:30|95. 18:31:31|95.2 18:31:32|95.2 18:31:33|95. 18:31:34|95. 18:31:36|95. 18:31:37|95. 18:31:38|95. 18:31:39|95. 18:31:40|95. 18:31:41|95. 18:31:42|95. 18:31:43|95. 18:31:44|95. 18:31:44|95. 18:31:46|95. 18:31:46|95. 18:31:47|95. 18:31:49|95. 18:31:50|95. 18:31:50|95. 18:31:51|95. 18:31:52|95. 18:31:54|95. 18:31:55|95. 18:31:56|95. 18:31:57|95. 18:31:58|95. 18:31:59|95. 18:32:00|95. 18:32:01|95. 18:32:02|95. 18:32:03|95. 18:32:04|95. 18:32:05|95. 18:32:06|95. 18:32:07|95. 18:32:08|95. 18:32:09|95. 18:32:10|95.1 18:32:11|95.1 18:32:12|95.3 18:32:14|95.3 18:32:14|95.3 18:32:16|95.3 18:32:17|95. 18:32:19|95. 18:32:20|95. 18:32:22|95. 18:32:23|95.2 18:32:25|95.2 18:32:25|95.2 18:32:26|95.2 18:32:27|95.2 18:32:28|95.2 18:32:29|95.2 18:32:30|95.2 18:32:31|95.2 18:32:32|95.2 18:32:33|95.2 18:32:34|95.2 18:32:35|95.2 18:32:36|95.2 18:32:37|95.2 18:32:38|95.2 18:32:39|95.2 18:32:40|95. 18:32:41|95. 18:32:42|95. 18:32:43|95. 18:32:44|94.9 18:32:45|94.9 18:32:46|94.9 18:32:47|94.9 18:32:48|94.9 18:32:49|94.9 18:32:50|94.9 18:32:51|94.9 18:32:52|94.9 18:32:53|94.9 18:32:54|94.9 18:32:55|94.9 18:32:56|94.9 18:32:57|94.9 18:32:58|94.9 18:32:59|94.9 18:33:00|94.9 18:33:01|94.9 18:33:02|94.9 18:33:03|94.9 18:33:04|94.9 18:33:05|94.9 18:33:06|94.9 18:33:07|94.9 18:33:08|94.9 18:33:09|94.9 18:33:10|94.9 18:33:11|96.4 18:33:12|96.4 18:33:14|96.4 18:33:16|94.6 18:33:17|94.6 18:33:19|94.6 18:33:19|94.6 18:33:20|94.6 18:33:21|94.6 18:33:22|94.5 18:33:23|94.5 18:33:24|94.5 18:33:25|94.5 18:33:26|94.5 18:33:27|94.5 18:33:28|94.5 18:33:29|94.5 18:33:30|94.5 18:33:31|94.5 18:33:33|94.5 18:33:35|94.5 18:33:36|94.5 18:33:37|94.5 18:33:38|94.5 18:33:39|94.5 18:33:39|94.5 18:33:41|94.5 18:33:42|94.5 18:33:43|94.5 18:33:44|94.5 18:33:45|94.5 18:33:46|94.5 18:33:47|94.5 18:33:48|94.5 18:33:49|94.5 18:33:50|94.5 18:33:51|94.5 18:33:52|94.5 18:33:53|94.5 18:33:54|96.7 18:33:54|96.7 18:33:55|96.7 18:33:57|96.7 18:33:58|96.7 18:33:58|96.7 18:34:01|96.7 18:34:01|96.7 18:34:02|96.7 18:34:04|96.7 18:34:05|96.7 18:34:06|96.7 18:34:06|96.7 18:34:08|96.7 18:34:09|96.7 18:34:10|96.7 18:34:11|94.9 18:34:12|94.9 18:34:13|94.9 18:34:15|95. 18:34:16|95. 18:34:17|95. 18:34:18|95. 18:34:19|95. 18:34:20|95. 18:34:21|95. 18:34:22|95. 18:34:23|95. 18:34:24|95. 18:34:25|95. 18:34:26|95. 18:34:26|95. 18:34:28|95. 18:34:29|95. 18:34:29|95.2 18:34:31|95.2 18:34:31|95.3 18:34:32|95.3 18:34:34|95.3 18:34:35|95.3 18:34:35|95.3 18:34:36|95.3 18:34:38|95.3 18:34:39|95.3 18:34:40|95.3 18:34:41|95.3 18:34:42|95.3 18:34:42|95.3 18:34:44|95.3 18:34:45|95.4 18:34:46|95.4 18:34:47|95.4 18:34:48|95.4 18:34:49|95.4 18:34:50|95.4 18:34:50|95.4 18:34:52|95.3 18:34:53|95.3 18:34:54|95.3 18:34:55|95.3 18:34:56|95.3 18:34:57|95.3 18:34:58|95.3 18:34:59|95.3 18:35:00|95.3 18:35:00|95.3 18:35:02|95.2 18:35:02|95.2 18:35:04|95.2 18:35:04|95.2 18:35:06|95.2 18:35:07|95.2 18:35:08|95.2 18:35:09|95.2 18:35:10|95.2 18:35:11|95.2 18:35:12|95.2 18:35:13|95.2 18:35:14|95.2 18:35:16|95.2 18:35:17|95.2 18:35:19|95.2 18:35:19|95.2 18:35:20|95.2 18:35:21|95.2 18:35:23|95.2 18:35:24|95.2 18:35:25|95.2 18:35:25|95.2 18:35:27|95.2 18:35:28|95.2 18:35:29|95.2 18:35:30|95.2 18:35:31|95.2 18:35:32|95.2 18:35:33|95.2 18:35:35|95.2 18:35:35|95.2 18:35:36|95.2 18:35:37|95.2 18:35:38|95.2 18:35:39|95.2 18:35:40|95.2 18:35:41|95.2 18:35:42|95.2 18:35:43|95.2 18:35:44|95.2 18:35:45|95.2 18:35:46|95.2 18:35:47|95.2 18:35:48|95.2 18:35:50|95.2 18:35:50|95.2 18:35:51|95.2 18:35:52|95.2 18:35:53|95.2 18:35:55|95.2 18:35:55|95.2 18:35:56|95.2 18:35:57|95.3 18:35:58|95.3 18:35:59|95.3 18:36:00|95.3 18:36:01|95.3 18:36:02|95.3 18:36:03|95.3 18:36:04|95.3 18:36:05|95.3 18:36:06|95.3 18:36:07|95.3 18:36:08|95.3 18:36:09|95.6 18:36:10|95.6 18:36:11|95.6 18:36:12|95.6 18:36:13|95.6 18:36:14|95.6 18:36:16|95.6 18:36:17|95.6 18:36:19|95.6 18:36:20|95.8 18:36:22|95.8 18:36:22|95.8 18:36:24|95.8 18:36:25|95.8 18:36:25|95.8 18:36:27|95.8 18:36:28|95.8 18:36:29|95.8 18:36:30|95.8 18:36:31|95.8 18:36:32|95.8 18:36:33|95.8 18:36:34|95.8 18:36:35|95.8 18:36:36|95.6 18:36:37|95.6 18:36:39|95.8 18:36:40|95.8 18:36:41|95.8 18:36:41|95.8 18:36:42|95.8 18:36:43|95.8 18:36:45|95.8 18:36:45|95.8 18:36:47|95.8 18:36:48|95.8 18:36:49|95.8 18:36:50|95.8 18:36:50|95.8 18:36:52|95.8 18:36:53|95.7 18:36:53|95.7 18:36:54|95.8 18:36:55|95.8 18:36:56|95.8 18:36:57|95.7 18:36:59|95.7 18:36:59|95.7 18:37:01|95.7 18:37:02|95.6 18:37:02|95.6 18:37:04|95.6 18:37:05|95.8 18:37:05|95.8 18:37:06|95.8 18:37:07|95.8 18:37:08|95.7 18:37:09|95.7 18:37:10|95.7 18:37:11|95.7 18:37:13|95.8 18:37:13|95.8 18:37:14|95.8 18:37:16|95.8 18:37:17|95.8 18:37:19|95.8 18:37:19|95.7 18:37:21|95.8 18:37:22|95.8 18:37:23|95.8 18:37:24|95.8 18:37:26|96. 18:37:26|96.1 18:37:28|96.4 18:37:29|96.4 18:37:29|96.4 18:37:31|96.4 18:37:32|96.2 18:37:33|96.2 18:37:34|96.2 18:37:34|96.2 18:37:36|96.2 18:37:37|96.2 18:37:38|96.2 18:37:39|96.1 18:37:40|96.1 18:37:41|96.2 18:37:42|96.2 18:37:43|96.2 18:37:44|96.2 18:37:45|96.2 18:37:46|96.2 18:37:47|96.2 18:37:48|96.2 18:37:49|96.2 18:37:50|96.2 18:37:51|96.2 18:37:52|96.2 18:37:53|96.2 18:37:54|96.2 18:37:55|96.2 18:37:56|96.2 18:37:57|96.2 18:37:58|96.2 18:37:59|96.2 18:38:00|96.2 18:38:01|96.2 18:38:02|96.2 18:38:03|96.2 18:38:04|96.2 18:38:05|96.2 18:38:06|96.2 18:38:07|96.2 18:38:08|96.2 18:38:09|96.2 18:38:10|96.2 18:38:11|96.2 18:38:12|96.2 18:38:13|96.2 18:38:14|96.2 18:38:15|96.2 18:38:16|96.2 18:38:17|95.9 18:38:19|95.7 18:38:20|95.7 18:38:21|95.7 18:38:23|95.7 18:38:24|95.7 18:38:25|95.7 18:38:26|95.5 18:38:27|95.5 18:38:28|95.4 18:38:29|95.4 18:38:30|95.4 18:38:30|95.4 18:38:32|95.4 18:38:33|95.4 18:38:34|95.4 18:38:34|95.4 18:38:36|95.3 18:38:36|95.3 18:38:37|95. 18:38:39|95. 18:38:40|95. 18:38:41|95. 18:38:42|95. 18:38:43|95. 18:38:44|95. 18:38:44|95. 18:38:46|95. 18:38:46|95. 18:38:47|95. 18:38:48|95.1 18:38:50|95. 18:38:50|95. 18:38:52|95. 18:38:52|95. 18:38:53|95. 18:38:55|95. 18:38:55|95. 18:38:57|95. 18:38:57|95. 18:38:58|95. 18:39:00|95. 18:39:00|95. 18:39:01|95. 18:39:03|95. 18:39:04|95. 18:39:05|95. 18:39:05|95. 18:39:06|95. 18:39:07|95. 18:39:08|95. 18:39:09|95. 18:39:10|94.9 18:39:11|94.9 18:39:12|94.9 18:39:13|94.9 18:39:14|94.9 18:39:15|94.7 18:39:17|94.7 18:39:18|94.7 18:39:19|94.8 18:39:21|94.8 18:39:22|94.8 18:39:23|94.8 18:39:24|94.8 18:39:26|94.8 18:39:26|94.8 18:39:28|94.8 18:39:29|94.8 18:39:30|94.8 18:39:31|94.8 18:39:33|94.8 18:39:34|94.9 18:39:34|95. 18:39:36|95. 18:39:37|95. 18:39:38|94.9 18:39:39|94.9 18:39:39|94.9 18:39:40|94.9 18:39:41|94.9 18:39:43|95. 18:39:44|95. 18:39:44|95. 18:39:45|95. 18:39:46|95. 18:39:47|95. 18:39:49|95. 18:39:50|95. 18:39:51|95. 18:39:51|95. 18:39:52|95. 18:39:54|95. 18:39:54|95. 18:39:56|95. 18:39:57|95. 18:39:58|95. 18:39:59|95. 18:40:00|95. 18:40:01|95. 18:40:02|94.8 18:40:03|94.8 18:40:04|94.8 18:40:06|94.8 18:40:07|94.8 18:40:07|94.8 18:40:09|94.8 18:40:09|94.8 18:40:11|95. 18:40:11|95.2 18:40:13|95.3 18:40:13|95.4 18:40:14|95.4 18:40:15|95.4 18:40:16|95.4 18:40:17|95.4 18:40:18|95.4 18:40:20|95.4 18:40:22|95.4 18:40:23|95.4 18:40:24|95.4 18:40:25|95.2 18:40:26|95.2 18:40:27|95.2 18:40:28|95.2 18:40:30|95.2 18:40:30|95.2 18:40:32|95.2 18:40:32|95.2 18:40:34|95.2 18:40:34|95.2 18:40:36|95.2 18:40:37|95.2 18:40:38|95.2 18:40:38|95.2 18:40:40|95.2 18:40:41|95.3 18:40:41|95.3 18:40:43|95.3 18:40:44|95.3 18:40:45|95.3 18:40:46|95.3 18:40:46|95.3 18:40:48|95.3 18:40:49|95.1 18:40:50|95.1 18:40:50|95.1 18:40:52|94.9 18:40:53|94.9 18:40:54|94.9 18:40:55|94.9 18:40:55|94.9 18:40:57|94.9 18:40:57|94.8 18:40:58|94.8 18:40:59|94.8 18:41:00|94.7 18:41:02|94.6 18:41:03|94.6 18:41:04|94.6 18:41:04|94.6 18:41:06|94.6 18:41:06|94.6 18:41:07|94.6 18:41:08|94.6 18:41:10|94.6 18:41:11|94.6 18:41:12|94.7 18:41:13|94.7 18:41:14|94.7 18:41:15|94.5 18:41:15|94.5 18:41:16|94.5 18:41:18|94.5 18:41:19|94.5 18:41:20|94.5 18:41:21|94.5 18:41:22|94.5 18:41:24|94.5 18:41:26|94.5 18:41:26|94.5 18:41:28|94.6 18:41:29|94.6 18:41:30|94.6 18:41:32|94.4 18:41:32|94.4 18:41:33|94.4 18:41:35|94.1 18:41:36|94.1 18:41:37|94.4 18:41:38|94.4 18:41:39|94.4 18:41:40|94.4 18:41:41|94.4 18:41:42|94.3 18:41:43|94.3 18:41:44|94.3 18:41:45|94.3 18:41:46|94.3 18:41:47|94.3 18:41:48|94.3 18:41:49|94.3 18:41:50|94.3 18:41:51|94.3 18:41:52|94.3 18:41:53|94.3 18:41:55|94.2 18:41:55|94.2 18:41:56|94.2 18:41:57|94.2 18:41:58|94.2 18:41:59|94.2 18:42:01|94.2 18:42:01|94.5 18:42:03|94.6 18:42:04|94.6 18:42:05|94.6 18:42:06|94.7 18:42:08|94.7 18:42:08|94.7 18:42:09|94.7 18:42:10|94.7 18:42:11|94.8 18:42:12|94.8 18:42:13|94.8 18:42:14|94.8 18:42:15|94.8 18:42:16|94.8 18:42:18|94.8 18:42:19|94.8 18:42:20|94.8 18:42:21|94.6 18:42:23|94.9 18:42:23|94.9 18:42:25|94.9 18:42:26|94.9 18:42:27|94.9 18:42:28|94.9 18:42:30|94.9 18:42:31|94.9 18:42:32|94.9 18:42:32|94.9 18:42:33|94.9 18:42:35|94.9 18:42:36|94.9 18:42:37|94.9 18:42:38|94.9 18:42:39|94.9 18:42:40|94.9 18:42:41|94.9 18:42:42|94.9 18:42:43|94.9 18:42:44|94.9 18:42:45|94.9 18:42:46|94.9 18:42:47|94.9 18:42:48|94.9 18:42:49|94.9 18:42:50|94.9 18:42:51|94.9 18:42:52|94.9 18:42:53|94.9 18:42:54|94.9 18:42:55|94.9 18:42:56|94.9 18:42:57|94.9 18:42:58|94.9 18:42:59|94.9 18:43:00|94.9 18:43:01|94.9 18:43:02|94.9 18:43:03|94.9 18:43:04|94.9 18:43:05|94.9 18:43:06|94.9 18:43:07|94.9 18:43:08|94.9 18:43:09|94.9 18:43:10|94.9 18:43:11|94.9 18:43:12|94.9 18:43:13|94.9 18:43:14|94.9 18:43:15|94.3 18:43:16|94.7 18:43:17|94.7 18:43:18|94.7 18:43:19|94.7 18:43:20|94.7 18:43:21|94.7 18:43:22|94.7 18:43:23|94.7 18:43:25|94.7 18:43:26|94.7 18:43:27|94.7 18:43:28|94.7 18:43:29|94.7 18:43:30|94.7 18:43:32|94.7 18:43:33|94.7 18:43:33|94.7 18:43:34|94.7 18:43:35|94.7 18:43:36|94.7 18:43:37|94.7 18:43:38|94.7 18:43:39|94.7 18:43:40|94.7 18:43:42|94.7 18:43:43|94.7 18:43:44|95.1 18:43:45|95.1 18:43:46|95.1 18:43:47|95.1 18:43:48|95. 18:43:48|95. 18:43:49|95. 18:43:50|95. 18:43:52|95. 18:43:53|95. 18:43:53|95. 18:43:54|95. 18:43:56|95. 18:43:56|95. 18:43:57|95. 18:43:59|95. 18:44:00|95. 18:44:00|95. 18:44:02|95. 18:44:03|95. 18:44:03|95. 18:44:04|95. 18:44:06|95. 18:44:07|95. 18:44:08|95. 18:44:08|95. 18:44:10|95. 18:44:11|95. 18:44:11|95. 18:44:12|95. 18:44:13|95. 18:44:15|95. 18:44:15|95. 18:44:17|95. 18:44:17|95. 18:44:18|95. 18:44:19|95. 18:44:21|95. 18:44:22|95. 18:44:22|95. 18:44:24|95. 18:44:25|95. 18:44:26|95. 18:44:28|95. 18:44:29|95. 18:44:30|95. 18:44:31|94. 18:44:32|94. 18:44:34|94. 18:44:34|94. 18:44:36|94. 18:44:37|94. 18:44:38|94. 18:44:38|94. 18:44:40|94. 18:44:40|94. 18:44:42|94. 18:44:42|94. 18:44:44|94. 18:44:45|94. 18:44:46|94. 18:44:46|94. 18:44:48|94. 18:44:49|94. 18:44:49|94. 18:44:50|95.4 18:44:51|95.6 18:44:52|95.6 18:44:54|95.6 18:44:54|95.6 18:44:55|96. 18:44:57|96. 18:44:57|96. 18:44:59|96. 18:45:00|96. 18:45:00|95.8 18:45:01|95.8 18:45:02|95.6 18:45:04|95.6 18:45:05|95.6 18:45:05|95.6 18:45:06|95.6 18:45:08|95.6 18:45:08|95.6 18:45:09|95.6 18:45:11|95.6 18:45:11|95.6 18:45:13|95.6 18:45:13|95.6 18:45:15|95.6 18:45:15|95.6 18:45:16|95.6 18:45:17|95.5 18:45:18|95.5 18:45:20|95.5 18:45:21|95.5 18:45:22|95.5 18:45:23|95.5 18:45:24|95.5 18:45:25|95.5 18:45:27|95.5 18:45:28|95.5 18:45:28|95.5 18:45:30|95.5 18:45:31|95.5 18:45:32|95.5 18:45:33|95.5 18:45:34|95.5 18:45:35|95.5 18:45:36|95.5 18:45:37|95.5 18:45:38|95.5 18:45:39|95.5 18:45:40|95.5 18:45:41|95.6 18:45:42|95.6 18:45:43|95.6 18:45:44|95.6 18:45:45|95.6 18:45:46|95.6 18:45:47|95.6 18:45:48|95.6 18:45:49|95.6 18:45:51|95.6 18:45:52|95.6 18:45:53|95.6 18:45:54|95.6 18:45:55|95.6 18:45:55|95.6 18:45:57|95.6 18:45:57|95.6 18:45:59|95.6 18:46:00|95.6 18:46:01|95.6 18:46:02|95. 18:46:03|95. 18:46:04|94.9 18:46:04|94.9 18:46:05|94.9 18:46:07|94.9 18:46:08|94.9 18:46:08|94.9 18:46:10|94.9 18:46:10|94.9 18:46:12|94.9 18:46:13|94.5 18:46:14|94.5 18:46:14|94.5 18:46:16|94.5 18:46:17|94.5 18:46:18|94.5 18:46:19|94.5 18:46:20|94.5 18:46:21|94.5 18:46:22|94.1 18:46:22|94. 18:46:24|94.1 18:46:25|94.1 18:46:27|94.1 18:46:27|94.1 18:46:29|94.1 18:46:31|94.1 18:46:32|94.1 18:46:33|94.1 18:46:34|94.1 18:46:35|94.1 18:46:35|94.1 18:46:37|94.1 18:46:37|94.1 18:46:39|94.1 18:46:40|94.1 18:46:41|94.1 18:46:41|94.1 18:46:43|94.1 18:46:44|94.1 18:46:45|94.1 18:46:46|94.5 18:46:47|94.5 18:46:48|94.5 18:46:49|94.5 18:46:50|94.5 18:46:51|94.5 18:46:53|94.5 18:46:53|94.5 18:46:54|94.5 18:46:55|94.5 18:46:56|94.5 18:46:57|94.5 18:46:58|94.5 18:46:59|93.4 18:47:00|93.4 18:47:01|93.4 18:47:02|93.4 18:47:03|93.4 18:47:04|93.4 18:47:05|93.4 18:47:06|93.4 18:47:07|93.4 18:47:08|93.4 18:47:09|93.4 18:47:10|93.4 18:47:11|93.4 18:47:12|93.4 18:47:13|93.4 18:47:14|93.4 18:47:15|93.4 18:47:16|94.2 18:47:17|94.2 18:47:19|94.2 18:47:20|94.2 18:47:21|94.2 18:47:21|94.2 18:47:22|94.2 18:47:24|94.2 18:47:25|94.2 18:47:26|94.2 18:47:28|94.2 18:47:29|94.2 18:47:31|94.2 18:47:31|94.2 18:47:32|94.2 18:47:34|94.2 18:47:35|94.2 18:47:36|94.2 18:47:38|94.1 18:47:38|94.1 18:47:39|93.6 18:47:41|93.6 18:47:42|93.6 18:47:43|93.6 18:47:44|93.6 18:47:45|93.8 18:47:46|93.8 18:47:47|93.8 18:47:47|93.8 18:47:49|93.8 18:47:50|93.8 18:47:51|93.8 18:47:52|93.7 18:47:53|93.7 18:47:54|93.7 18:47:55|93.7 18:47:56|93.7 18:47:57|93.7 18:47:58|93.7 18:47:59|93.7 18:47:59|93.7 18:48:01|93.7 18:48:02|93.7 18:48:03|93.7 18:48:04|93.7 18:48:05|93.5 18:48:06|93.4 18:48:07|93.4 18:48:08|93.4 18:48:09|93.4 18:48:09|93.5 18:48:11|93.5 18:48:12|93.5 18:48:12|93.5 18:48:14|93.5 18:48:15|93.5 18:48:16|93.5 18:48:17|93.5 18:48:18|93.5 18:48:19|93.5 18:48:20|93.5 18:48:20|93.5 18:48:22|93.5 18:48:23|93.7 18:48:23|93.7 18:48:24|93.7 18:48:26|93.7 18:48:27|93.7 18:48:29|93.7 18:48:30|93.7 18:48:32|93.7 18:48:33|93.7 18:48:34|93.7 18:48:35|93.7 18:48:37|93.7 18:48:37|93.7 18:48:38|93.7 18:48:39|93.7 18:48:40|93.7 18:48:41|93.7 18:48:42|94.2 18:48:43|94.2 18:48:44|94.2 18:48:45|94.2 18:48:47|94.2 18:48:48|94.2 18:48:49|94.2 18:48:50|94.2 18:48:51|94.2 18:48:52|94.2 18:48:53|94.2 18:48:53|94.2 18:48:56|93.9 18:48:56|93.9 18:48:57|93.9 18:48:58|93.9 18:48:59|93.9 18:49:00|93.9 18:49:01|93.9 18:49:02|93.9 18:49:03|93.9 18:49:04|93.9 18:49:05|93.9 18:49:06|93.9 18:49:08|94.2 18:49:09|94.2 18:49:10|94.2 18:49:11|94.2 18:49:12|94.2 18:49:13|94.2 18:49:14|94.2 18:49:15|94.2 18:49:16|94.2 18:49:17|94.2 18:49:18|94.2 18:49:19|93.9 18:49:20|93.9 18:49:21|93.9 18:49:21|93.9 18:49:23|93.9 18:49:24|93.9 18:49:25|93.9 18:49:25|93.9 18:49:26|93.9 18:49:28|94. 18:49:30|93.9 18:49:30|93.9 18:49:32|93.9 18:49:33|94.1 18:49:34|94.1 18:49:35|94.1 18:49:36|93.9 18:49:37|93.9 18:49:38|93.9 18:49:39|93.9 18:49:40|93.9 18:49:40|93.9 18:49:42|93.9 18:49:42|93.9 18:49:44|93.9 18:49:44|93.9 18:49:47|93.9 18:49:47|93.9 18:49:49|93.9 18:49:50|93.9 18:49:51|93.9 18:49:51|93.8 18:49:53|93.8 18:49:54|93.8 18:49:55|93.8 18:49:56|93.8 18:49:57|93.8 18:49:58|93.8 18:49:59|93.8 18:50:00|93.8 18:50:01|94. 18:50:01|94.1 18:50:03|94.1 18:50:03|94.1 18:50:04|94.1 18:50:05|94.1 18:50:07|94.1 18:50:07|94.1 18:50:09|94.1 18:50:10|94.1 18:50:11|93.9 18:50:12|93.9 18:50:13|93.9 18:50:15|93.9 18:50:15|93.9 18:50:16|93.9 18:50:17|93.9 18:50:18|94.1 18:50:19|94.1 18:50:20|93.8 18:50:21|93.8 18:50:22|94.2 18:50:23|93.9 18:50:24|93.9 18:50:25|93.9 18:50:26|93.9 18:50:27|93.9 18:50:28|93.9 18:50:30|93.9 18:50:32|93.9 18:50:33|93.9 18:50:35|93.9 18:50:36|93.9 18:50:37|93.9 18:50:39|93.9 18:50:39|93.9 18:50:40|93.9 18:50:41|93.9 18:50:42|93.9 18:50:44|93.9 18:50:44|93.9 18:50:46|93.9 18:50:47|93.9 18:50:48|93.9 18:50:49|93.9 18:50:50|93.9 18:50:51|93.8 18:50:52|93.8 18:50:53|93.8 18:50:54|93.8 18:50:55|93.8 18:50:56|93.8 18:50:57|93.7 18:50:58|93.7 18:50:58|93.6 18:51:00|93.6 18:51:02|93.6 18:51:03|93.6 18:51:04|93.6 18:51:05|93.6 18:51:06|93.8 18:51:07|93.8 18:51:07|93.8 18:51:09|93.8 18:51:10|93.8 18:51:11|93.8 18:51:11|93.8 18:51:12|93.4 18:51:14|93.4 18:51:15|93.3 18:51:15|93.3 18:51:16|93.3 18:51:18|93.3 18:51:20|93.3 18:51:20|93.3 18:51:21|93.3 18:51:22|93.3 18:51:23|93.3 18:51:24|93.3 18:51:25|93.2 18:51:26|93.2 18:51:27|93.2 18:51:28|93.3 18:51:29|93.3 18:51:31|93.5 18:51:32|93.5 18:51:34|93.5 18:51:35|93.6 18:51:37|93.3 18:51:38|93.3 18:51:39|93.3 18:51:40|93.3 18:51:41|93.3 18:51:43|93.3 18:51:44|93.3 18:51:45|93.6 18:51:45|93.6 18:51:47|93.6 18:51:47|93.6 18:51:49|93.6 18:51:49|93.3 18:51:50|93.4 18:51:51|93.4 18:51:53|93.4 18:51:53|93.4 18:51:55|93.2 18:51:56|93.2 18:51:56|93.2 18:51:58|93.2 18:51:59|93.2 18:51:59|93.2 18:52:01|93.2 18:52:02|93.2 18:52:03|93.2 18:52:04|93.2 18:52:05|93.2 18:52:06|93.3 18:52:07|93.4 18:52:08|93.4 18:52:09|93.4 18:52:10|93.4 18:52:11|93.4 18:52:12|93.4 18:52:13|93.4 18:52:14|93.4 18:52:15|93.4 18:52:16|93.4 18:52:17|93.5 18:52:18|93.5 18:52:19|93.4 18:52:20|93.4 18:52:21|93.4 18:52:22|93.4 18:52:23|93.4 18:52:24|93.3 18:52:25|93.3 18:52:26|93.3 18:52:27|93.3 18:52:28|93.3 18:52:29|93.3 18:52:30|93.3 18:52:31|93.3 18:52:33|93.3 18:52:34|93.4 18:52:35|93.4 18:52:36|93.4 18:52:37|93.4 18:52:38|93.3 18:52:39|93.3 18:52:40|93.3 18:52:41|93.3 18:52:42|93.3 18:52:43|93.3 18:52:44|93.3 18:52:45|93.3 18:52:46|93.3 18:52:48|93.3 18:52:49|93.3 18:52:50|93.3 18:52:51|93.3 18:52:53|93.4 18:52:54|93.3 18:52:55|93.3 18:52:56|93.5 18:52:57|93.5 18:52:58|93.5 18:52:59|93.5 18:53:00|93.5 18:53:01|93.5 18:53:02|93.5 18:53:03|93.5 18:53:04|93.5 18:53:05|93.5 18:53:06|93.5 18:53:07|93.5 18:53:08|93.5 18:53:09|93.5 18:53:10|93.5 18:53:11|93.5 18:53:12|93.6 18:53:13|93.6 18:53:14|92. 18:53:15|92. 18:53:16|92. 18:53:17|92. 18:53:18|92. 18:53:19|92. 18:53:20|92. 18:53:21|92. 18:53:22|93.6 18:53:23|93.6 18:53:24|93.6 18:53:25|93.6 18:53:26|93.6 18:53:27|93.6 18:53:28|93.4 18:53:29|93.4 18:53:30|93.4 18:53:31|93.4 18:53:32|93.4 18:53:34|93.4 18:53:34|93.4 18:53:36|93.4 18:53:37|93.4 18:53:38|93.4 18:53:40|93.4 18:53:41|93.4 18:53:42|93.4 18:53:43|93.4 18:53:45|93.4 18:53:46|93.6 18:53:47|93.6 18:53:48|93.6 18:53:48|93.6 18:53:49|93.6 18:53:50|93.6 18:53:51|93.6 18:53:52|93.6 18:53:53|93.6 18:53:54|93.6 18:53:56|93.6 18:53:57|93.6 18:53:57|93.6 18:53:58|93.6 18:53:59|93.6 18:54:01|93.6 18:54:02|93.6 18:54:03|93.6 18:54:03|93.6 18:54:04|93.6 18:54:05|93.6 18:54:06|93.6 18:54:08|93.6 18:54:08|93.6 18:54:10|93.6 18:54:10|93.6 18:54:11|93.6 18:54:13|93.6 18:54:13|93.6 18:54:14|93.6 18:54:15|93.6 18:54:17|93.6 18:54:17|93.4 18:54:18|93.4 18:54:19|93.4 18:54:21|93.4 18:54:21|93.4 18:54:23|93.4 18:54:23|93.4 18:54:24|93.4 18:54:26|93.4 18:54:27|93.4 18:54:28|93.4 18:54:29|93.4 18:54:30|93.4 18:54:31|93.4 18:54:32|93.4 18:54:33|93.4 18:54:35|93.4 18:54:36|93.4 18:54:38|93.4 18:54:39|93.4 18:54:41|93.4 18:54:41|93.4 18:54:42|93.1 18:54:45|93.1 18:54:46|93.1 18:54:47|93.1 18:54:47|93.1 18:54:50|93.1 18:54:50|93.1 18:54:51|93.1 18:54:52|93.1 18:54:53|92.9 18:54:54|92.9 18:54:55|92.9 18:54:56|92.9 18:54:57|92.9 18:54:58|93. 18:54:59|93. 18:55:00|93. 18:55:01|93. 18:55:02|93. 18:55:03|93. 18:55:04|93. 18:55:05|93. 18:55:06|92.7 18:55:07|92.7 18:55:08|92.7 18:55:09|92.9 18:55:10|92.9 18:55:11|92.9 18:55:12|92.8 18:55:13|92.8 18:55:14|92.8 18:55:15|92.8 18:55:16|92.8 18:55:17|92.7 18:55:18|92.7 18:55:19|92.7 18:55:20|92.7 18:55:21|92.7 18:55:22|92.7 18:55:23|92.7 18:55:24|92.7 18:55:25|92.7 18:55:26|92.7 18:55:27|92.7 18:55:28|92.7 18:55:29|92.7 18:55:30|92.7 18:55:31|92.7 18:55:32|92.7 18:55:33|92.7 18:55:34|92.7 18:55:36|92.7 18:55:37|92.7 18:55:38|92.7 18:55:39|92.7 18:55:41|92.7 18:55:41|92.7 18:55:43|92.7 18:55:45|92.6 18:55:45|92.6 18:55:46|92.6 18:55:47|92.6 18:55:48|92.8 18:55:49|92.8 18:55:50|92.8 18:55:51|92.8 18:55:52|92.8 18:55:53|92.8 18:55:54|92.8 18:55:55|92.8 18:55:56|92.8 18:55:57|92.8 18:55:58|92.8 18:55:59|92.8 18:56:00|92.8 18:56:01|92.8 18:56:02|92.8 18:56:03|92.9 18:56:04|93.1 18:56:05|93.2 18:56:06|93.3 18:56:07|93.3 18:56:08|93.3 18:56:09|93.3 18:56:10|93.3 18:56:11|93.3 18:56:12|93.3 18:56:13|93.3 18:56:14|93.3 18:56:15|93.3 18:56:16|93.3 18:56:17|93.3 18:56:18|93.3 18:56:19|93.3 18:56:20|93.3 18:56:21|93.3 18:56:22|93.3 18:56:23|93.3 18:56:24|93.2 18:56:25|93.2 18:56:26|93.2 18:56:27|93.2 18:56:28|93.2 18:56:29|93.2 18:56:30|93.2 18:56:31|93.2 18:56:32|93.2 18:56:33|93.2 18:56:34|92.9 18:56:36|93.1 18:56:38|93.1 18:56:38|93.1 18:56:39|93.1 18:56:41|93.1 18:56:42|93.1 18:56:43|93.1 18:56:45|92.8 18:56:45|92.8 18:56:46|92.8 18:56:48|92.8 18:56:49|92.8 18:56:50|92.8 18:56:51|92.8 18:56:52|92.8 18:56:53|92.8 18:56:54|92.6 18:56:55|92.6 18:56:56|92.6 18:56:57|92.6 18:56:57|92.6 18:56:59|92.6 18:57:00|92.6 18:57:01|92.6 18:57:01|92.6 18:57:03|92.6 18:57:04|92.6 18:57:06|92.6 18:57:06|92.7 18:57:07|92.7 18:57:09|92.7 18:57:10|92.7 18:57:11|92.6 18:57:12|92.6 18:57:13|92.6 18:57:14|92.6 18:57:15|92.6 18:57:16|92.6 18:57:17|92.6 18:57:18|92.6 18:57:19|92.6 18:57:20|92.6 18:57:21|92.6 18:57:22|92.6 18:57:22|92.6 18:57:24|92.6 18:57:25|92.6 18:57:26|92.6 18:57:27|92.6 18:57:27|92.6 18:57:29|92. 18:57:30|92.1 18:57:31|92.1 18:57:32|92.1 18:57:32|92.1 18:57:34|92.1 18:57:35|92.1 18:57:35|92.1 18:57:37|92.1 18:57:39|92.1 18:57:39|92.1 18:57:40|92. 18:57:41|92. 18:57:42|92. 18:57:44|92. 18:57:45|92. 18:57:46|92. 18:57:46|92.1 18:57:48|92.1 18:57:49|92.1 18:57:50|92. 18:57:51|92. 18:57:52|92. 18:57:53|92. 18:57:54|92. 18:57:55|92. 18:57:57|92. 18:57:57|92. 18:57:58|92. 18:57:59|92. 18:58:00|92. 18:58:01|92. 18:58:02|92. 18:58:03|92. 18:58:04|92. 18:58:05|92. 18:58:06|92. 18:58:07|92. 18:58:08|92.2 18:58:09|92.2 18:58:10|92.2 18:58:11|92.3 18:58:12|92.3 18:58:13|92.3 18:58:14|92.3 18:58:15|92.3 18:58:16|92.3 18:58:17|92.3 18:58:18|92.3 18:58:19|92.3 18:58:20|92.3 18:58:22|92.3 18:58:22|92.3 18:58:23|92.3 18:58:24|92.3 18:58:25|92.3 18:58:26|92.3 18:58:27|92.3 18:58:28|92.3 18:58:29|92.3 18:58:30|92.3 18:58:31|92.3 18:58:32|92.2 18:58:34|92.2 18:58:34|92.2 18:58:36|92.2 18:58:37|92.2 18:58:38|92.2 18:58:40|92.5 18:58:41|92.5 18:58:42|92.5 18:58:44|92.4 18:58:44|92.4 18:58:46|92.4 18:58:46|92.4 18:58:48|92.4 18:58:49|92.4 18:58:49|92.5 18:58:50|92.5 18:58:52|92.5 18:58:53|92.5 18:58:54|92.5 18:58:55|92.5 18:58:56|92.5 18:58:57|92.5 18:58:58|92.5 18:59:00|92.5 18:59:01|92.5 18:59:01|92.5 18:59:03|92.5 18:59:04|92.7 18:59:05|92.7 18:59:06|92.8 18:59:07|92.8 18:59:08|92.8 18:59:09|92.8 18:59:09|92.9 18:59:11|92.9 18:59:11|92.9 18:59:12|92.9 18:59:13|92.9 18:59:14|92.9 18:59:16|92.8 18:59:16|92.8 18:59:18|92.6 18:59:18|92.6 18:59:19|92.6 18:59:20|92.6 18:59:22|92.9 18:59:23|92.9 18:59:24|92.9 18:59:25|92.9 18:59:26|92.7 18:59:27|92.7 18:59:28|92.7 18:59:29|92.7 18:59:30|92.7 18:59:31|92.7 18:59:32|92.7 18:59:33|92.7 18:59:34|92.7 18:59:35|92.7 18:59:36|92.7 18:59:37|92.7 18:59:38|92.7 18:59:40|92.7 18:59:40|92.7 18:59:42|92.7 18:59:43|92.7 18:59:44|92.7 18:59:46|92.7 18:59:47|92.7 18:59:49|92.7 18:59:49|92.7 18:59:50|92.7 18:59:52|92.7 18:59:54|92.7 18:59:54|92.7 18:59:55|92.7 18:59:56|92.7 18:59:57|92.7 18:59:58|92.7 18:59:59|92.7 19:00:00|92.7 19:00:01|92.7 19:00:02|92.7 19:00:03|92.7 19:00:04|92.7 19:00:05|92.7 19:00:06|92.7 19:00:07|92.5 19:00:08|92.5 19:00:09|92.5 19:00:10|92.5 19:00:11|92.5 19:00:12|92.5 19:00:14|92.5 19:00:14|92.5 19:00:15|92. 19:00:16|92. 19:00:17|92. 19:00:18|92. 19:00:19|92. 19:00:20|92. 19:00:21|91.9 19:00:22|91.9 19:00:23|91.6 19:00:24|91.6 19:00:25|91.6 19:00:26|91.6 19:00:27|91.6 19:00:28|91.6 19:00:29|91.6 19:00:30|91.6 19:00:31|91.6 19:00:32|91.5 19:00:33|91.5 19:00:34|91.5 19:00:35|91.5 19:00:36|91.6 19:00:37|91.6 19:00:38|91.6 19:00:40|91.6 19:00:41|91.6 19:00:42|91.6 19:00:43|91.6 19:00:44|91.6 19:00:46|91.6 19:00:46|91.6 19:00:48|91.4 19:00:49|91.4 19:00:50|91.4 19:00:52|91.4 19:00:52|91.4 19:00:54|91.4 19:00:54|91.4 19:00:55|91.4 19:00:56|91.4 19:00:57|91.4 19:00:58|91.4 19:00:59|91.6 19:01:00|91.6 19:01:01|91.6 19:01:02|91.6 19:01:03|91.6 19:01:04|91.6 19:01:05|91.6 19:01:06|91.6 19:01:07|91.6 19:01:08|91.6 19:01:09|91.6 19:01:10|91.6 19:01:11|91.6 19:01:12|91.6 19:01:13|91.6 19:01:14|91.6 19:01:15|91.6 19:01:16|91.6 19:01:17|91.6 19:01:18|91.6 19:01:19|91.6 19:01:20|91.6 19:01:22|91.6 19:01:23|91.6 19:01:24|91.6 19:01:25|91.6 19:01:26|91.6 19:01:27|91.6 19:01:28|91.6 19:01:30|91.6 19:01:30|91.6 19:01:31|92. 19:01:32|92. 19:01:33|91.9 19:01:34|91.9 19:01:35|91.9 19:01:36|91.9 19:01:37|91.9 19:01:38|91.9 19:01:39|91.9 19:01:40|91.9 19:01:41|91.9 19:01:43|91.9 19:01:45|91.9 19:01:46|91.9 19:01:47|91.9 19:01:48|91.9 19:01:50|91.9 19:01:50|91.9 19:01:51|92. 19:01:52|92. 19:01:53|92. 19:01:54|92. 19:01:55|92. 19:01:56|92. 19:01:57|92. 19:01:59|92. 19:02:00|92. 19:02:01|92. 19:02:01|92. 19:02:03|92. 19:02:04|92. 19:02:05|92. 19:02:06|92. 19:02:07|92. 19:02:08|92. 19:02:09|92. 19:02:09|92. 19:02:11|92. 19:02:12|92. 19:02:13|92. 19:02:14|92. 19:02:14|92. 19:02:16|92. 19:02:17|92. 19:02:17|92. 19:02:18|91.1 19:02:20|91.1 19:02:21|91.1 19:02:22|91.1 19:02:23|91.9 19:02:23|92. 19:02:25|92. 19:02:25|92. 19:02:27|92. 19:02:28|92. 19:02:29|92. 19:02:30|92. 19:02:31|92. 19:02:32|92. 19:02:32|92. 19:02:34|92. 19:02:35|92. 19:02:36|92. 19:02:37|92. 19:02:37|91.9 19:02:38|91.9 19:02:40|91.9 19:02:40|92. 19:02:43|92. 19:02:44|92. 19:02:46|92.1 19:02:47|92.1 19:02:48|92.1 19:02:49|92.1 19:02:50|92.1 19:02:51|92.1 19:02:52|92.1 19:02:53|92.1 19:02:54|92.1 19:02:55|92.1 19:02:56|92.1 19:02:57|92.1 19:02:58|92.1 19:02:59|92.1 19:03:00|92.1 19:03:01|92.2 19:03:02|92.2 19:03:03|92.2 19:03:04|92.2 19:03:05|92.2 19:03:06|92.2 19:03:07|92.2 19:03:08|92.2 19:03:09|92.2 19:03:10|92.2 19:03:11|92.2 19:03:12|92.2 19:03:13|92.2 19:03:14|92.2 19:03:15|92.2 19:03:16|92.2 19:03:17|92.2 19:03:18|92.2 19:03:19|92.2 19:03:20|92.2 19:03:21|92.2 19:03:22|92.2 19:03:24|92.2 19:03:25|92.2 19:03:26|92. 19:03:26|92. 19:03:27|92. 19:03:28|92. 19:03:29|92. 19:03:31|92. 19:03:32|92. 19:03:33|92. 19:03:34|92. 19:03:34|92. 19:03:36|92. 19:03:36|92. 19:03:38|92. 19:03:38|92. 19:03:40|92. 19:03:40|92. 19:03:42|92. 19:03:44|92. 19:03:45|92.7 19:03:46|92.7 19:03:48|92.7 19:03:49|92.7 19:03:50|92.7 19:03:51|92.7 19:03:52|93. 19:03:53|93. 19:03:54|93. 19:03:55|93. 19:03:56|93. 19:03:58|93. 19:03:59|93. 19:04:00|93. 19:04:01|93. 19:04:01|93. 19:04:02|93. 19:04:03|92.7 19:04:04|92.7 19:04:05|91.4 19:04:07|91.4 19:04:07|91.4 19:04:08|91.4 19:04:09|91.4 19:04:11|91.4 19:04:12|91.4 19:04:12|91.4 19:04:14|92.6 19:04:15|92.6 19:04:15|92.6 19:04:17|92.6 19:04:18|92.6 19:04:19|92.6 19:04:19|92.6 19:04:20|92.6 19:04:22|92.6 19:04:23|92.6 19:04:23|92.6 19:04:24|92.6 19:04:26|92.6 19:04:26|92.6 19:04:27|92.6 19:04:28|92.6 19:04:29|92.6 19:04:30|92.6 19:04:31|92.6 19:04:32|92.6 19:04:33|92.6 19:04:35|92.6 19:04:35|92.6 19:04:36|92.6 19:04:37|92.5 19:04:38|92.5 19:04:39|92.5 19:04:41|92.5 19:04:42|92.5 19:04:44|92.5 19:04:45|92.5 19:04:46|92.1 19:04:48|92.1 19:04:49|92.1 19:04:51|92.1 19:04:52|92. 19:04:52|92. 19:04:54|92. 19:04:55|92. 19:04:56|92. 19:04:57|92. 19:04:58|92. 19:04:59|91.7 19:05:00|91.7 19:05:01|91.7 19:05:02|91.7 19:05:03|91.7 19:05:04|91.7 19:05:05|91.7 19:05:06|91.7 19:05:07|91.7 19:05:08|91.7 19:05:09|91.7 19:05:10|91.7 19:05:11|91.7 19:05:12|91.7 19:05:13|91.7 19:05:14|91.7 19:05:15|91.7 19:05:16|91.7 19:05:17|91.7 19:05:18|91.7 19:05:19|91.7 19:05:20|91.7 19:05:21|91.7 19:05:22|91.7 19:05:23|91.5 19:05:24|91.7 19:05:25|91.7 19:05:26|91.7 19:05:27|91.6 19:05:28|91.3 19:05:29|91.3 19:05:30|91.3 19:05:31|91.2 19:05:32|91.2 19:05:33|91.2 19:05:35|91.3 19:05:35|91.3 19:05:37|91.3 19:05:37|91.3 19:05:39|91.3 19:05:40|91.3 19:05:40|91.4 19:05:41|91.4 19:05:42|91.4 19:05:44|91.4 19:05:46|91.4 19:05:47|91.4 19:05:48|91.4 19:05:49|91.4 19:05:50|91.4 19:05:51|91.4 19:05:52|91.4 19:05:53|91.4 19:05:54|91.4 19:05:56|91.4 19:05:57|91.4 19:05:58|91.4 19:05:59|91.4 19:06:00|91.4 19:06:01|91.4 19:06:02|91.5 19:06:03|91.5 19:06:04|91.5 19:06:06|91.5 19:06:06|91.4 19:06:07|91.4 19:06:08|91.5 19:06:09|91.5 19:06:11|91.8 19:06:12|91.8 19:06:13|91.8 19:06:13|91.7 19:06:14|91.7 19:06:16|91.7 19:06:16|91.7 19:06:18|91.7 19:06:19|91.7 19:06:20|91.7 19:06:20|92.1 19:06:21|92.1 19:06:23|92.1 19:06:24|92.1 19:06:25|92.1 19:06:26|92.1 19:06:27|92.1 19:06:28|92.1 19:06:29|92.1 19:06:30|91.7 19:06:31|92.2 19:06:32|92.2 19:06:33|92.2 19:06:34|92.2 19:06:35|92.2 19:06:36|92.2 19:06:37|92.2 19:06:38|92.2 19:06:39|92.2 19:06:40|92.2 19:06:41|92.2 19:06:42|92.2 19:06:44|92.2 19:06:45|92.2 19:06:46|92.2 19:06:47|92.2 19:06:49|92.2 19:06:50|92.2 19:06:51|92.2 19:06:53|92.1 19:06:53|92.1 19:06:54|92.1 19:06:56|92.3 19:06:57|92.3 19:06:57|92.3 19:06:59|92.3 19:07:00|92.3 19:07:01|92.3 19:07:02|92.3 19:07:02|92.3 19:07:04|92.3 19:07:05|92.3 19:07:06|92.3 19:07:07|92.3 19:07:08|91.8 19:07:09|91.8 19:07:10|91.8 19:07:11|91.8 19:07:12|91.8 19:07:13|91.8 19:07:14|91.8 19:07:15|91.8 19:07:16|91.8 19:07:17|91.8 19:07:19|91.8 19:07:19|91.8 19:07:20|91.8 19:07:21|91.8 19:07:22|91.8 19:07:23|91.8 19:07:24|91.8 19:07:25|91.8 19:07:26|91.7 19:07:27|91.7 19:07:28|91.7 19:07:29|91.6 19:07:30|91.6 19:07:31|91.6 19:07:32|91.6 19:07:33|91.6 19:07:34|91.6 19:07:35|91.7 19:07:36|91.7 19:07:37|91.7 19:07:38|91.7 19:07:39|91.7 19:07:40|91.7 19:07:41|91.7 19:07:42|91.7 19:07:43|91.4 19:07:45|91.5 19:07:47|91.5 19:07:47|91.5 19:07:48|91.5 19:07:49|91.5 19:07:50|91.5 19:07:51|91.5 19:07:52|91.5 19:07:54|91.5 19:07:55|91.5 19:07:56|91.5 19:07:58|91.5 19:07:58|91.5 19:07:59|91.5 19:08:00|91.5 19:08:01|91.5 19:08:02|91.5 19:08:03|91.5 19:08:04|91.5 19:08:05|91.5 19:08:06|91.5 19:08:07|91.5 19:08:08|91.5 19:08:09|91.5 19:08:10|91.5 19:08:11|91.5 19:08:12|91.5 19:08:13|91.5 19:08:14|91.5 19:08:15|91.5 19:08:16|91.5 19:08:18|91.5 19:08:19|91.5 19:08:20|91.5 19:08:21|91.5 19:08:22|91.5 19:08:23|91.6 19:08:24|91.6 19:08:25|91.6 19:08:26|91.7 19:08:27|91.7 19:08:28|91.7 19:08:29|91.3 19:08:30|91.3 19:08:31|91.3 19:08:32|91.3 19:08:33|91.5 19:08:34|91.5 19:08:34|91.5 19:08:35|91.5 19:08:37|91.5 19:08:38|91.5 19:08:39|91.5 19:08:40|91.5 19:08:41|91.5 19:08:41|91.6 19:08:43|91.6 19:08:44|91.6 19:08:46|91.6 19:08:47|91.6 19:08:48|91.6 19:08:50|91.6 19:08:51|91.6 19:08:53|91.6 19:08:53|91.6 19:08:54|92. 19:08:55|92. 19:08:56|92. 19:08:57|92. 19:08:58|92.1 19:08:59|92.1 19:09:00|92.1 19:09:01|92.2 19:09:02|92.2 19:09:03|92.2 19:09:04|92.2 19:09:05|92.2 19:09:06|92.3 19:09:07|92.3 19:09:08|92.3 19:09:09|92.3 19:09:10|92.3 19:09:11|92.3 19:09:12|92.3 19:09:14|92.3 19:09:14|92.3 19:09:16|92.3 19:09:17|92.3 19:09:18|92.3 19:09:19|92.3 19:09:20|92.3 19:09:21|92.3 19:09:22|92.3 19:09:23|92.3 19:09:24|92.5 19:09:25|92.4 19:09:26|92.4 19:09:27|92.4 19:09:28|92.4 19:09:29|92.4 19:09:29|92.4 19:09:31|92.4 19:09:32|92.5 19:09:33|92.5 19:09:34|92.5 19:09:35|92.5 19:09:36|92.5 19:09:37|92.5 19:09:38|92.5 19:09:39|92.5 19:09:40|92.5 19:09:40|92.5 19:09:42|92.6 19:09:44|92.5 19:09:44|92.5 19:09:46|92.6 19:09:48|92.6 19:09:48|92.6 19:09:49|92.6 19:09:50|92.6 19:09:51|92.6 19:09:53|92.6 19:09:55|92.6 19:09:55|92.6 19:09:56|92.6 19:09:57|92.6 19:09:58|92.5 19:09:59|92.5 19:10:00|92.5 19:10:02|92.5 19:10:03|92.5 19:10:04|92.5 19:10:05|92.5 19:10:06|92.5 19:10:07|92.5 19:10:07|92.5 19:10:09|92.5 19:10:10|92.5 19:10:11|92.5 19:10:12|92.5 19:10:14|92.5 19:10:14|92.5 19:10:15|92.5 19:10:16|92.5 19:10:17|92.5 19:10:18|92.5 19:10:20|92.5 19:10:20|92.5 19:10:21|92.5 19:10:22|92.5 19:10:23|92.5 19:10:25|92.2 19:10:25|92.2 19:10:26|92.2 19:10:27|92.2 19:10:28|92.2 19:10:30|92.2 19:10:30|92.2 19:10:31|92.2 19:10:32|92.2 19:10:33|92.2 19:10:34|92.2 19:10:35|92.2 19:10:37|92.2 19:10:38|92.4 19:10:39|92.4 19:10:39|92.4 19:10:41|92.4 19:10:42|92.4 19:10:43|92.6 19:10:44|92.7 19:10:45|92.7 19:10:45|92.7 19:10:48|92.7 19:10:49|92.7 19:10:51|92.7 19:10:51|92.7 19:10:53|93. 19:10:54|93. 19:10:55|93. 19:10:57|92.9 19:10:57|92.9 19:10:59|92.9 19:11:00|92.9 19:11:01|92.9 19:11:02|92.9 19:11:03|92.9 19:11:04|92.9 19:11:06|92.9 19:11:07|92.9 19:11:08|92.9 19:11:08|92.9 19:11:10|92.9 19:11:10|92.9 19:11:12|92.9 19:11:13|92.9 19:11:14|92.9 19:11:15|92.9 19:11:15|92.9 19:11:17|92.9 19:11:18|92.9 19:11:18|92.9 19:11:19|92.9 19:11:20|92.9 19:11:21|92.9 19:11:22|92.9 19:11:23|92.9 19:11:24|92.9 19:11:25|92.9 19:11:27|92.9 19:11:28|92.9 19:11:28|92.9 19:11:29|92.9 19:11:31|92.9 19:11:32|92.9 19:11:33|92.9 19:11:34|93. 19:11:34|93. 19:11:36|92.9 19:11:37|92.9 19:11:38|92.9 19:11:39|92.9 19:11:40|92.9 19:11:41|92.9 19:11:42|92.9 19:11:43|92.9 19:11:44|92.9 19:11:45|92.9 19:11:46|92.9 19:11:47|92.9 19:11:48|92.9 19:11:50|92.9 19:11:51|92.9 19:11:52|92.9 19:11:54|93. 19:11:55|93. 19:11:56|93. 19:11:57|93. 19:11:59|93. 19:12:00|93. 19:12:01|93.1 19:12:02|93.1 19:12:03|93.1 19:12:04|93.1 19:12:05|93.1 19:12:06|93.1 19:12:07|93.1 19:12:09|93.3 19:12:10|93.3 19:12:10|93.3 19:12:12|93.3 19:12:13|93.3 19:12:14|93.3 19:12:15|93.3 19:12:16|93.3 19:12:17|93.6 19:12:18|93.5 19:12:19|93.5 19:12:20|93.5 19:12:21|93.5 19:12:22|93.5 19:12:23|93.5 19:12:24|93.5 19:12:25|93.5 19:12:26|93.5 19:12:27|93.5 19:12:28|93.5 19:12:29|93.5 19:12:30|93.5 19:12:31|93.5 19:12:32|93.5 19:12:33|93.5 19:12:34|93.5 19:12:35|93.5 19:12:36|93.5 19:12:37|93.6 19:12:38|93.6 19:12:39|93.6 19:12:40|93.6 19:12:41|93.6 19:12:42|93.6 19:12:43|93.6 19:12:44|93.6 19:12:45|93.6 19:12:46|93.6 19:12:47|93.6 19:12:48|93.6 19:12:50|93.6 19:12:51|93.6 19:12:53|93.5 19:12:54|93.5 19:12:56|93.5 19:12:57|93.5 19:12:59|93.5 19:13:00|93.5 19:13:01|93.5 19:13:02|93.5 19:13:02|93.5 19:13:04|93.3 19:13:05|93.3 19:13:06|93.4 19:13:07|93.5 19:13:08|93.5 19:13:09|93.5 19:13:09|93.6 19:13:10|93.6 19:13:12|93.4 19:13:13|93.4 19:13:14|93.4 19:13:15|93.4 19:13:16|93.4 19:13:17|93.4 19:13:18|93.4 19:13:19|93.4 19:13:20|93.4 19:13:21|93.3 19:13:22|93.3 19:13:23|93.3 19:13:24|93.3 19:13:25|93.3 19:13:26|93.3 19:13:27|93.3 19:13:28|93.3 19:13:29|93.3 19:13:31|93.3 19:13:31|93.3 19:13:32|93. 19:13:34|93. 19:13:35|93. 19:13:35|93. 19:13:37|93. 19:13:37|93.1 19:13:38|93.2 19:13:40|93.2 19:13:41|93.2 19:13:41|93.2 19:13:43|93.2 19:13:43|93. 19:13:44|93. 19:13:45|93. 19:13:47|93. 19:13:47|93. 19:13:48|93. 19:13:50|93. 19:13:52|93. 19:13:54|92.5 19:13:55|92.5 19:13:55|92.6 19:13:57|92.6 19:13:58|92.6 19:13:59|92.6 19:14:00|92.6 19:14:02|92.6 19:14:02|92.6 19:14:03|92.6 19:14:04|92.6 19:14:05|92.6 19:14:06|92.6 19:14:07|92.6 19:14:08|92.6 19:14:09|92.5 19:14:10|92.5 19:14:11|92.5 19:14:12|92.5 19:14:13|92.5 19:14:14|92.2 19:14:15|92.2 19:14:16|92.2 19:14:17|92.2 19:14:18|92.2 19:14:19|92.2 19:14:20|92.2 19:14:21|92.2 19:14:22|92.2 19:14:23|92.4 19:14:24|92.4 19:14:25|92.4 19:14:26|92.4 19:14:27|92.4 19:14:28|92.4 19:14:29|92.4 19:14:30|92.4 19:14:31|92.4 19:14:32|92.4 19:14:33|92.4 19:14:34|92.4 19:14:35|92.4 19:14:36|92.4 19:14:37|92.4 19:14:38|92.4 19:14:39|92.4 19:14:40|92.4 19:14:41|92.4 19:14:42|92.4 19:14:43|92.2 19:14:44|92.2 19:14:45|92.2 19:14:46|92.2 19:14:47|92.3 19:14:48|92.3 19:14:49|92.3 19:14:51|92.3 19:14:52|92.3 19:14:54|92.2 19:14:55|92.2 19:14:56|92.2 19:14:57|92.2 19:14:58|92.2 19:14:59|92. 19:15:01|92. 19:15:02|92. 19:15:04|92. 19:15:04|92.2 19:15:05|92.2 19:15:06|92.2 19:15:07|92.2 19:15:08|92. 19:15:09|92. 19:15:10|92. 19:15:11|92. 19:15:12|92.1 19:15:13|92.1 19:15:14|92.1 19:15:15|92.1 19:15:16|92.1 19:15:17|92.1 19:15:18|92.1 19:15:19|92.1 19:15:20|92.1 19:15:21|92.1 19:15:22|92.1 19:15:23|92. 19:15:24|92.1 19:15:25|92.1 19:15:26|92.1 19:15:27|92.1 19:15:28|92.1 19:15:29|92.1 19:15:30|92.1 19:15:31|92.1 19:15:32|92.1 19:15:33|92.1 19:15:34|92.1 19:15:35|92. 19:15:36|92. 19:15:37|92. 19:15:38|92.1 19:15:39|92.1 19:15:40|92.1 19:15:41|92.1 19:15:42|92.1 19:15:43|92. 19:15:44|92. 19:15:45|92. 19:15:46|91.5 19:15:47|91.5 19:15:48|91.5 19:15:49|91.5 19:15:50|91.5 19:15:52|91.5 19:15:54|91.5 19:15:54|91.5 19:15:56|91.7 19:15:58|91.7 19:15:58|91.7 19:16:00|91.7 19:16:01|91.7 19:16:02|91.5 19:16:04|91.3 19:16:04|91.3 19:16:05|91.3 19:16:06|91.3 19:16:07|91.3 19:16:08|91.3 19:16:09|91.7 19:16:10|91.7 19:16:11|91.7 19:16:12|91.7 19:16:13|91.7 19:16:14|92. 19:16:15|92. 19:16:17|92. 19:16:17|92. 19:16:19|92. 19:16:20|92. 19:16:21|92. 19:16:21|92. 19:16:23|92. 19:16:24|92. 19:16:25|92. 19:16:26|92. 19:16:27|92. 19:16:28|92. 19:16:29|92. 19:16:30|92. 19:16:31|92. 19:16:32|91.9 19:16:33|91.9 19:16:34|91.9 19:16:35|92. 19:16:36|92. 19:16:37|92. 19:16:38|92. 19:16:39|92. 19:16:40|92. 19:16:40|92. 19:16:42|92. 19:16:43|92. 19:16:43|92. 19:16:45|92. 19:16:46|92. 19:16:47|92. 19:16:47|92. 19:16:49|92. 19:16:50|92. 19:16:50|92. 19:16:52|92. 19:16:52|92. 19:16:54|92. 19:16:56|92.3 19:16:57|92.3 19:16:58|92.3 19:16:59|92.3 19:17:00|92.3 19:17:00|92.5 19:17:02|92.4 19:17:04|92.9 19:17:05|92.9 19:17:06|92.9 19:17:06|92.9 19:17:08|92.9 19:17:09|92.9 19:17:10|92.9 19:17:11|92.9 19:17:12|92.9 19:17:13|92.9 19:17:14|92.9 19:17:15|92.9 19:17:16|92.8 19:17:16|92.8 19:17:18|92.8 19:17:19|92.8 19:17:19|92.8 19:17:21|92.8 19:17:22|92.8 19:17:22|92.8 19:17:24|92.8 19:17:25|92.8 19:17:26|92.8 19:17:27|92.8 19:17:28|92.1 19:17:29|92.1 19:17:30|92.1 19:17:31|92.1 19:17:31|92.1 19:17:34|92.1 19:17:34|92.1 19:17:35|92.1 19:17:36|92.8 19:17:37|92.8 19:17:38|92.8 19:17:39|92.8 19:17:40|92.8 19:17:41|92.8 19:17:42|92.8 19:17:43|92.8 19:17:44|92.8 19:17:45|92.8 19:17:46|92.8 19:17:47|92.8 19:17:48|92.8 19:17:49|92.8 19:17:50|92.8 19:17:51|92.8 19:17:52|92.8 19:17:54|92.8 19:17:56|92.8 19:17:56|92.8 19:17:58|92.4 19:17:59|92.3 19:17:59|92.3 19:18:01|92.6 19:18:02|92.7 19:18:03|92.8 19:18:04|92.8 19:18:05|92.8 19:18:06|92.8 19:18:08|92.8 19:18:08|92.6 19:18:09|92.6 19:18:10|92.6 19:18:11|92.6 19:18:12|92.6 19:18:13|92.6 19:18:14|92.6 19:18:15|92.6 19:18:16|92.6 19:18:17|92.6 19:18:18|92.1 19:18:19|92.1 19:18:20|92.1 19:18:21|92.1 19:18:22|92.1 19:18:23|92.1 19:18:24|92.1 19:18:25|92.1 19:18:26|92.4 19:18:27|92.4 19:18:28|92.4 19:18:29|92.4 19:18:30|92.4 19:18:31|92.4 19:18:32|92.4 19:18:33|92.4 19:18:34|92.4 19:18:36|92.5 19:18:36|92.5 19:18:37|92.5 19:18:39|92.5 19:18:41|92.5 19:18:42|92.6 19:18:42|92.7 19:18:43|92.7 19:18:44|92.7 19:18:45|92.7 19:18:47|92.7 19:18:47|92.5 19:18:48|92.5 19:18:49|92.5 19:18:51|92.5 19:18:52|92.5 19:18:52|92.5 19:18:54|92.5 19:18:56|92.5 19:18:57|92.7 19:18:58|92.7 19:19:00|92.6 19:19:00|92.7 19:19:02|92.9 19:19:03|93. 19:19:05|93. 19:19:05|93. 19:19:07|93.1 19:19:08|93. 19:19:09|93.3 19:19:10|93.5 19:19:11|93.3 19:19:12|93.3 19:19:13|93.3 19:19:14|93.3 19:19:15|93.9 19:19:17|93.9 19:19:18|93.9 19:19:18|93.9 19:19:20|94. 19:19:20|93.3 19:19:22|93.3 19:19:22|93.3 19:19:23|93.3 19:19:25|93.3 19:19:26|93.3 19:19:26|93.3 19:19:27|93.3 19:19:29|93.3 19:19:30|93.9 19:19:30|93.9 19:19:31|93.9 19:19:33|93.9 19:19:33|93.9 19:19:35|93.9 19:19:35|93.9 19:19:37|93.8 19:19:38|93.8 19:19:38|93.8 19:19:40|93.8 19:19:41|93.8 19:19:41|93.8 19:19:42|93.8 19:19:44|93.8 19:19:44|93.8 19:19:45|93.8 19:19:46|93.8 19:19:48|93.8 19:19:48|93.8 19:19:50|93.8 19:19:50|93.6 19:19:51|93.6 19:19:53|93.6 19:19:53|93.6 19:19:54|93.7 19:19:55|93.7 19:19:56|93.7 19:19:58|93.7 19:20:00|93.7 19:20:01|93.7 19:20:02|93.7 19:20:04|93.7 19:20:05|93.7 19:20:05|93.7 19:20:06|93.7 19:20:08|93.7 19:20:09|93.7 19:20:10|93.7 19:20:11|93.7 19:20:11|93.3 19:20:13|93.3 19:20:14|93.3 19:20:14|93.3 19:20:15|93.3 19:20:16|93.3 19:20:17|93.3 19:20:19|93.3 19:20:20|93.3 19:20:20|93. 19:20:21|93. 19:20:22|92.9 19:20:23|92.9 19:20:24|92.9 19:20:25|92.9 19:20:27|92.9 19:20:27|92.6 19:20:28|92.6 19:20:29|92.6 19:20:30|92.6 19:20:31|92.6 19:20:32|92.6 19:20:34|92.6 19:20:34|92.6 19:20:35|92.6 19:20:36|92.6 19:20:38|90.9 19:20:38|90.9 19:20:39|90.9 19:20:41|90.9 19:20:42|90.9 19:20:43|90.9 19:20:44|90.9 19:20:45|90.9 19:20:46|92. 19:20:47|92. 19:20:48|92. 19:20:49|92. 19:20:50|92. 19:20:51|92.1 19:20:52|92.1 19:20:53|92. 19:20:54|92. 19:20:55|92. 19:20:57|92.3 19:20:58|92.3 19:20:59|92.2 19:21:01|92.2 19:21:02|92.1 19:21:03|92.1 19:21:05|92.1 19:21:06|92.1 19:21:07|92.1 19:21:08|92.2 19:21:08|92.2 19:21:09|92.2 19:21:11|92.2 19:21:12|92. 19:21:12|92. 19:21:13|92. 19:21:15|92. 19:21:16|91.9 19:21:17|91.9 19:21:18|91.9 19:21:19|91.9 19:21:20|91.9 19:21:21|91.9 19:21:22|91.9 19:21:23|91.9 19:21:24|91.9 19:21:25|91.1 19:21:26|92. 19:21:27|92. 19:21:28|92. 19:21:29|92. 19:21:30|92. 19:21:31|92. 19:21:32|92. 19:21:33|92. 19:21:34|92. 19:21:35|92. 19:21:37|92. 19:21:38|92. 19:21:39|92. 19:21:40|92. 19:21:40|92. 19:21:41|92. 19:21:42|92. 19:21:44|92. 19:21:45|92. 19:21:46|92. 19:21:47|92. 19:21:48|92. 19:21:49|92. 19:21:50|92. 19:21:51|92. 19:21:52|92. 19:21:53|92. 19:21:54|92. 19:21:55|92. 19:21:57|91.9 19:21:58|91.9 19:22:00|91.9 19:22:00|91.9 19:22:02|91.9 19:22:03|91.8 19:22:03|91.8 19:22:05|91.8 19:22:05|91.8 19:22:07|91.8 19:22:08|91.8 19:22:09|91.8 19:22:10|91.8 19:22:11|91.8 19:22:12|91.7 19:22:13|91.7 19:22:14|91.7 19:22:15|91.7 19:22:16|91.7 19:22:17|91.7 19:22:19|91.5 19:22:20|91.5 19:22:20|91.5 19:22:21|91.5 19:22:23|91.5 19:22:23|91.5 19:22:24|91.5 19:22:26|91.5 19:22:26|91.7 19:22:27|91.7 19:22:28|91.7 19:22:29|91.7 19:22:30|91.5 19:22:32|91.5 19:22:32|91.5 19:22:33|91.5 19:22:35|91.5 19:22:36|91.5 19:22:37|91.5 19:22:37|91.5 19:22:39|91.5 19:22:40|91.5 19:22:41|91.5 19:22:42|91.5 19:22:42|91.5 19:22:43|91.5 19:22:44|91.1 19:22:45|91. 19:22:47|91. 19:22:48|91. 19:22:49|91. 19:22:50|91. 19:22:51|91. 19:22:52|91. 19:22:53|91. 19:22:54|91. 19:22:55|91. 19:22:56|91. 19:22:58|91. 19:22:59|91. 19:23:00|91. 19:23:02|91. 19:23:02|91. 19:23:03|91. 19:23:04|91. 19:23:05|91. 19:23:07|91. 19:23:08|91.1 19:23:09|91.1 19:23:10|91.1 19:23:10|91.1 19:23:12|91.1 19:23:12|91.1 19:23:14|91.1 19:23:14|91.1 19:23:15|91.1 19:23:17|91.1 19:23:18|91.1 19:23:18|91.1 19:23:19|91.1 19:23:20|91.1 19:23:22|91.1 19:23:22|91.1 19:23:23|91.1 19:23:25|91.1 19:23:25|90.8 19:23:27|90.8 19:23:27|90.8 19:23:28|90.8 19:23:30|90.8 19:23:30|90.8 19:23:32|90.6 19:23:33|90.9 19:23:34|90.9 19:23:35|90.5 19:23:36|90.5 19:23:37|90.5 19:23:38|90.5 19:23:39|90.5 19:23:40|90.8 19:23:41|90.8 19:23:42|90.8 19:23:44|90.8 19:23:45|90.8 19:23:45|90.8 19:23:46|90.8 19:23:48|90.8 19:23:49|90.8 19:23:50|90.8 19:23:50|90.8 19:23:51|90.8 19:23:53|90.8 19:23:54|90.8 19:23:55|90.6 19:23:56|90.6 19:23:57|90.6 19:23:58|90.6 19:24:00|90.8 19:24:01|90.8 19:24:02|90.8 19:24:03|90.8 19:24:05|90.4 19:24:06|90.4 19:24:07|90.4 19:24:08|90.4 19:24:09|90.4 19:24:10|90.4 19:24:12|90.4 19:24:13|90.4 19:24:14|90.3 19:24:15|90.3 19:24:15|90.3 19:24:17|90.3 19:24:18|90.3 19:24:19|90.3 19:24:20|90.2 19:24:21|90.1 19:24:22|90.1 19:24:23|90.1 19:24:24|90.1 19:24:25|90.3 19:24:26|89.9 19:24:27|89.9 19:24:28|89.9 19:24:29|89.9 19:24:30|89.9 19:24:31|89.9 19:24:32|88.3 19:24:33|88.3 19:24:34|88.3 19:24:35|88.3 19:24:36|90.1 19:24:37|90.1 19:24:38|90.1 19:24:39|90.1 19:24:40|90.1 19:24:42|90.1 19:24:43|89.9 19:24:44|90.6 19:24:45|90.6 19:24:46|90.6 19:24:47|90.6 19:24:48|90.2 19:24:49|90.2 19:24:49|90.2 19:24:51|90.2 19:24:52|90.2 19:24:53|90.2 19:24:54|90.2 19:24:55|90.2 19:24:56|90.2 19:24:57|89.9 19:24:59|89.9 19:25:01|90.1 19:25:01|90.1 19:25:02|90.1 19:25:04|90.6 19:25:05|90.6 19:25:06|90.7 19:25:08|90.8 19:25:08|90.8 19:25:09|90.8 19:25:10|91. 19:25:11|91. 19:25:12|91. 19:25:13|91. 19:25:14|91. 19:25:15|91. 19:25:16|91.3 19:25:17|91.3 19:25:18|91.3 19:25:19|91.3 19:25:20|91.3 19:25:21|91.3 19:25:22|91.3 19:25:23|91.3 19:25:24|91.3 19:25:25|91.3 19:25:26|91.3 19:25:27|91.3 19:25:28|91.3 19:25:29|91.3 19:25:30|91.3 19:25:31|91.3 19:25:32|91.3 19:25:33|91.3 19:25:34|91.3 19:25:35|91.2 19:25:36|91.2 19:25:37|91.2 19:25:38|91. 19:25:39|91. 19:25:40|91. 19:25:42|91. 19:25:44|91. 19:25:45|91. 19:25:46|91. 19:25:47|91. 19:25:48|91. 19:25:49|91. 19:25:49|91. 19:25:51|91. 19:25:51|91. 19:25:53|91. 19:25:54|91. 19:25:55|91. 19:25:56|91. 19:25:57|91. 19:25:58|91. 19:25:59|91. 19:26:01|91. 19:26:01|91. 19:26:03|91. 19:26:04|91. 19:26:05|91. 19:26:05|91. 19:26:07|91. 19:26:09|91. 19:26:09|91. 19:26:10|91. 19:26:11|91. 19:26:13|91. 19:26:14|91. 19:26:15|91. 19:26:16|91. 19:26:17|91. 19:26:18|91. 19:26:19|91. 19:26:20|91. 19:26:20|91. 19:26:22|91. 19:26:23|91. 19:26:24|91. 19:26:25|91. 19:26:26|91. 19:26:27|91. 19:26:28|91. 19:26:29|91. 19:26:29|91. 19:26:31|91. 19:26:32|91.3 19:26:33|91.3 19:26:34|91.3 19:26:35|91.3 19:26:35|91.3 19:26:37|91.3 19:26:38|91.3 19:26:39|91.3 19:26:40|91.3 19:26:41|91.3 19:26:41|91.3 19:26:43|91.5 19:26:44|91.5 19:26:45|91.5 19:26:45|91.5 19:26:47|91.6 19:26:48|91.6 19:26:49|91.6 19:26:50|91.9 19:26:50|91.9 19:26:51|91.9 19:26:53|91.9 19:26:54|91.5 19:26:55|91.5 19:26:56|91.5 19:26:57|91.5 19:26:58|91.5 19:26:58|91.5 19:27:01|91.5 19:27:02|91.5 19:27:04|91.5 19:27:05|91.5 19:27:07|91.5 19:27:07|91.6 19:27:09|91.6 19:27:10|91.9 19:27:11|91.9 19:27:12|91.9 19:27:12|91.9 19:27:14|91.6 19:27:16|91.6 19:27:16|91.6 19:27:17|91.6 19:27:18|91.6 19:27:19|91.6 19:27:20|91.6 19:27:21|91.6 19:27:22|91.6 19:27:23|91.6 19:27:24|91.6 19:27:25|91.6 19:27:26|91.6 19:27:27|91.6 19:27:28|91.6 19:27:29|91.6 19:27:30|91.6 19:27:31|91.6 19:27:32|91.6 19:27:33|91.6 19:27:34|90.9 19:27:35|90.9 19:27:36|90.9 19:27:38|91. 19:27:39|91. 19:27:40|91. 19:27:41|91. 19:27:42|91.2 19:27:42|91.2 19:27:44|91.2 19:27:45|91.2 19:27:46|91.2 19:27:47|91.2 19:27:48|90.5 19:27:48|90.5 19:27:50|90.5 19:27:51|90.7 19:27:52|90.7 19:27:53|90.7 19:27:54|90.8 19:27:55|90.8 19:27:55|90.9 19:27:57|90.9 19:27:57|90.9 19:27:59|90.6 19:28:00|90.6 19:28:01|90.6 19:28:03|90.8 19:28:04|90.8 19:28:05|90.8 19:28:07|90.8 19:28:07|91.1 19:28:09|91.1 19:28:10|91.1 19:28:12|91.1 19:28:12|91.1 19:28:13|91.1 19:28:14|91.1 19:28:15|90.9 19:28:16|90.9 19:28:17|91. 19:28:18|91. 19:28:19|90.8 19:28:20|90.8 19:28:21|90.8 19:28:22|90.8 19:28:23|90.9 19:28:24|90.9 19:28:25|90.9 19:28:26|90.9 19:28:27|91.1 19:28:29|91.1 19:28:29|91.1 19:28:30|91.1 19:28:31|91.1 19:28:32|91.1 19:28:33|91.1 19:28:34|91.1 19:28:35|91.1 19:28:36|91.1 19:28:37|91.1 19:28:38|91.1 19:28:39|91.1 19:28:40|91.1 19:28:41|91.1 19:28:42|91.1 19:28:43|91.1 19:28:45|91.1 19:28:45|91.1 19:28:46|91.1 19:28:47|91.1 19:28:48|91.1 19:28:50|91.1 19:28:50|91.1 19:28:51|91.1 19:28:52|91.1 19:28:53|91.1 19:28:54|91.1 19:28:55|91.1 19:28:56|91.1 19:28:57|91.1 19:28:58|91.1 19:28:59|91.1 19:29:00|91.1 19:29:01|91.1 19:29:03|91.1 19:29:05|91.1 19:29:06|91.1 19:29:08|91.1 19:29:08|90.7 19:29:09|90.7 19:29:10|90.7 19:29:11|90.7 19:29:12|90.7 19:29:14|90.7 19:29:15|90.7 19:29:16|90.6 19:29:17|90.6 19:29:17|90.6 19:29:19|90.6 19:29:20|90.6 19:29:20|90.6 19:29:22|90.6 19:29:24|90.9 19:29:24|90.9 19:29:25|90.9 19:29:26|90.9 19:29:27|90.9 19:29:28|90.9 19:29:29|91.1 19:29:31|91.1 19:29:32|91.1 19:29:33|91.1 19:29:34|90.9 19:29:35|90.9 19:29:36|90.9 19:29:37|90.9 19:29:38|90.9 19:29:39|90.9 19:29:40|91.1 19:29:41|90.9 19:29:42|90.8 19:29:43|90.8 19:29:44|90.8 19:29:45|90.8 19:29:46|90.9 19:29:47|90.9 19:29:48|91. 19:29:49|91. 19:29:50|91. 19:29:51|91. 19:29:52|91.3 19:29:53|91.3 19:29:54|91.3 19:29:55|91.3 19:29:56|91.3 19:29:57|91.3 19:29:58|91.6 19:29:59|91.6 19:30:00|91.7 19:30:01|91.7 19:30:02|91.7 19:30:04|91.7 19:30:05|91.7 19:30:06|91.7 19:30:08|91.7 19:30:09|91.7 19:30:09|91.7 19:30:11|91.7 19:30:12|91.7 19:30:13|91.7 19:30:14|91.7 19:30:15|91.1 19:30:17|91.1 19:30:18|91.3 19:30:19|91.3 19:30:20|91.5 19:30:21|91.5 19:30:21|91.5 19:30:23|91.5 19:30:24|91.5 19:30:26|91.5 19:30:26|91.5 19:30:27|91.5 19:30:28|91.5 19:30:29|91.5 19:30:30|91.5 19:30:31|91.7 19:30:32|91.7 19:30:33|91.7 19:30:34|91.7 19:30:35|91.7 19:30:36|91.8 19:30:37|91.8 19:30:38|91.8 19:30:40|92.1 19:30:41|92.1 19:30:42|92.1 19:30:43|92.1 19:30:44|92.1 19:30:45|92.1 19:30:46|92.1 19:30:47|92.1 19:30:48|92. 19:30:49|92. 19:30:50|92. 19:30:51|92. 19:30:52|92. 19:30:53|92. 19:30:54|92. 19:30:55|92. 19:30:56|92. 19:30:57|92.4 19:30:58|92. 19:30:59|92. 19:31:00|92.5 19:31:01|92.5 19:31:02|92.5 19:31:03|92.5 19:31:05|92.5 19:31:06|92.5 19:31:07|92.5 19:31:08|92.5 19:31:09|92.5 19:31:10|92.5 19:31:11|92.2 19:31:12|92.2 19:31:14|92.2 19:31:15|92.2 19:31:16|92.2 19:31:17|92. 19:31:19|92. 19:31:19|92. 19:31:21|92. 19:31:21|92. 19:31:23|92. 19:31:23|92. 19:31:24|92. 19:31:25|91.9 19:31:27|91.9 19:31:27|91.9 19:31:28|91.9 19:31:30|91.9 19:31:31|91.9 19:31:31|92.1 19:31:32|92.1 19:31:33|92.1 19:31:34|92.1 19:31:36|92.1 19:31:36|92.1 19:31:37|92.1 19:31:39|92.1 19:31:39|92.1 19:31:40|92.1 19:31:41|92.1 19:31:42|92.3 19:31:44|92.4 19:31:44|92.4 19:31:46|92.4 19:31:46|92.5 19:31:47|92.5 19:31:48|92.5 19:31:49|92.5 19:31:50|92.5 19:31:52|92.5 19:31:52|92.4 19:31:53|92.3 19:31:55|92.3 19:31:55|92.3 19:31:56|92.2 19:31:57|92.2 19:31:58|91.9 19:32:00|91.9 19:32:00|92.1 19:32:02|92.1 19:32:03|92.1 19:32:03|92.1 19:32:05|91.9 19:32:06|91.9 19:32:07|91.9 19:32:08|91.8 19:32:10|91.8 19:32:11|91.8 19:32:11|91.8 19:32:12|91.8 19:32:14|91.8 19:32:15|91.8 19:32:16|91.8 19:32:16|91.8 19:32:18|91.8 19:32:19|91.8 19:32:19|91.8 19:32:20|91.8 19:32:22|91.6 19:32:22|91.6 19:32:23|91.5 19:32:25|91.5 19:32:26|91.5 19:32:26|91.5 19:32:28|91.5 19:32:29|91.5 19:32:30|91.5 19:32:32|91.5 19:32:33|91.5 19:32:33|91.5 19:32:34|91.5 19:32:36|91.5 19:32:37|91.5 19:32:37|91.5 19:32:38|91.5 19:32:39|91.5 19:32:41|91.5 19:32:42|91.5 19:32:42|91.5 19:32:43|91.5 19:32:44|91.2 19:32:45|91.2 19:32:46|91.2 19:32:47|91.2 19:32:49|91.5 19:32:50|91.5 19:32:50|91.5 19:32:51|91.5 19:32:52|91.5 19:32:54|91.5 19:32:54|91.5 19:32:56|91.5 19:32:56|91.5 19:32:58|91.5 19:32:59|91.5 19:32:59|91.2 19:33:00|91.2 19:33:01|91.2 19:33:03|91.2 19:33:04|91.2 19:33:05|91.3 19:33:06|91.3 19:33:07|91.3 19:33:09|91.3 19:33:10|91.3 19:33:11|91.3 19:33:12|91.3 19:33:13|91.3 19:33:14|90.6 19:33:15|90.6 19:33:16|90.6 19:33:17|90.6 19:33:18|90.6 19:33:19|90.6 19:33:20|90.6 19:33:21|90.6 19:33:22|90.6 19:33:24|90.6 19:33:25|90.6 19:33:26|90.6 19:33:26|90.6 19:33:27|91. 19:33:29|91. 19:33:30|91.3 19:33:30|91.3 19:33:31|91.3 19:33:32|91.3 19:33:33|91. 19:33:35|91. 19:33:35|91. 19:33:37|91. 19:33:38|91. 19:33:39|91. 19:33:40|91. 19:33:40|91. 19:33:41|91. 19:33:43|91. 19:33:43|91. 19:33:44|91. 19:33:46|91. 19:33:47|91. 19:33:48|90.8 19:33:48|90.6 19:33:50|90.6 19:33:51|90.6 19:33:51|90.6 19:33:53|90.6 19:33:54|90.6 19:33:55|90.6 19:33:55|90.6 19:33:56|90.6 19:33:57|90.3 19:33:58|90.3 19:34:00|91. 19:34:00|91. 19:34:02|91. 19:34:02|91. 19:34:03|91. 19:34:05|91. 19:34:07|91. 19:34:08|91. 19:34:09|91. 19:34:11|91. 19:34:12|91. 19:34:13|91. 19:34:14|91. 19:34:15|91. 19:34:17|91. 19:34:17|91. 19:34:19|91. 19:34:20|91. 19:34:21|91. 19:34:22|91. 19:34:22|90.8 19:34:24|90.8 19:34:25|90.8 19:34:25|90.8 19:34:27|90.8 19:34:28|90.8 19:34:28|90.8 19:34:29|90.8 19:34:31|90.8 19:34:32|90.8 19:34:33|90.8 19:34:34|90.8 19:34:35|90.8 19:34:36|90.8 19:34:37|90.8 19:34:37|90.8 19:34:39|90.8 19:34:39|90.8 19:34:41|90.8 19:34:41|90.8 19:34:42|90.8 19:34:44|90.8 19:34:45|90.8 19:34:46|90.7 19:34:47|90.7 19:34:48|90.7 19:34:49|90.7 19:34:50|90.7 19:34:51|90.7 19:34:52|90.7 19:34:53|90.7 19:34:54|90.7 19:34:55|90.7 19:34:56|90.7 19:34:57|90.7 19:34:58|90.7 19:34:59|90.7 19:35:00|90.7 19:35:01|90.6 19:35:02|90.2 19:35:03|90.2 19:35:04|90.2 19:35:05|90.2 19:35:07|90.4 19:35:07|90.4 19:35:09|90. 19:35:11|90. 19:35:11|90. 19:35:13|90. 19:35:14|90. 19:35:15|90. 19:35:16|90. 19:35:17|90. 19:35:18|90. 19:35:19|90. 19:35:20|90. 19:35:21|90.3 19:35:22|90.3 19:35:23|90.3 19:35:24|90.3 19:35:25|90.3 19:35:26|90.3 19:35:27|90.3 19:35:28|90.3 19:35:29|90.2 19:35:30|90.2 19:35:31|90.2 19:35:32|90.2 19:35:33|90.2 19:35:34|90. 19:35:35|90.3 19:35:36|90. 19:35:37|90. 19:35:38|90. 19:35:39|90.2 19:35:40|90. 19:35:41|90. 19:35:42|89.9 19:35:43|90. 19:35:44|90. 19:35:45|90. 19:35:46|90. 19:35:47|89.8 19:35:48|89.8 19:35:49|89.8 19:35:50|89.8 19:35:51|89.8 19:35:52|89.8 19:35:53|89.7 19:35:54|89.7 19:35:55|89.7 19:35:57|89.6 19:35:57|89.6 19:35:58|89.6 19:36:00|89.6 19:36:01|89.6 19:36:02|89.6 19:36:02|89.6 19:36:04|89.6 19:36:04|89.6 19:36:06|89.6 19:36:08|89.5 19:36:09|89.8 19:36:11|89.5 19:36:12|89.5 19:36:13|89.5 19:36:14|89.5 19:36:15|89.5 19:36:15|89.5 19:36:17|89.6 19:36:18|89.6 19:36:20|89.6 19:36:20|89.6 19:36:22|89.6 19:36:23|89.6 19:36:23|89.6 19:36:25|89.6 19:36:25|89.6 19:36:27|89.5 19:36:28|89.5 19:36:29|89.5 19:36:30|89.5 19:36:31|89.5 19:36:31|89.5 19:36:32|89.5 19:36:34|89.5 19:36:35|89.7 19:36:36|89.7 19:36:37|89.7 19:36:38|89.7 19:36:39|89.7 19:36:39|89.5 19:36:41|89.5 19:36:42|89.5 19:36:43|89.5 19:36:44|89.5 19:36:45|89.5 19:36:46|89.7 19:36:47|90.2 19:36:48|90.2 19:36:49|90.2 19:36:49|90.2 19:36:51|90.2 19:36:52|90.4 19:36:53|90.4 19:36:54|90.4 19:36:55|90.3 19:36:56|90.3 19:36:57|90.3 19:36:58|90.3 19:36:59|90.3 19:37:00|90.3 19:37:00|90.3 19:37:02|90.3 19:37:03|90.3 19:37:04|90.4 19:37:05|90.2 19:37:06|90.2 19:37:07|90.2 19:37:08|90.2 19:37:10|90.2 19:37:10|90.2 19:37:12|90.2 19:37:13|89.7 19:37:14|89.7 19:37:15|89.7 19:37:16|89.8 19:37:18|89.8 19:37:19|89.8 19:37:20|89.8 19:37:21|89.8 19:37:21|89.8 19:37:22|89.8 19:37:24|89.8 19:37:25|89.8 19:37:26|89.8 19:37:27|89.8 19:37:28|89.8 19:37:29|89.8 19:37:30|89.8 19:37:31|89.8 19:37:31|89.8 19:37:33|89.8 19:37:34|90.4 19:37:35|90.5 19:37:36|90.5 19:37:37|90.5 19:37:38|90.5 19:37:39|90.5 19:37:40|90.5 19:37:41|90.5 19:37:42|90.5 19:37:43|90.5 19:37:44|90.5 19:37:44|90.5 19:37:46|90.5 19:37:46|90.5 19:37:47|90.5 19:37:48|90.3 19:37:50|90.3 19:37:51|90.3 19:37:52|90.3 19:37:53|90.3 19:37:54|90.3 19:37:55|90.3 19:37:56|90.3 19:37:57|90.1 19:37:57|90.1 19:37:59|90.1 19:38:00|90.1 19:38:01|90.1 19:38:02|90.1 19:38:03|90.1 19:38:04|90.1 19:38:05|90.1 19:38:05|90.1 19:38:07|90.1 19:38:09|89.9 19:38:09|89.9 19:38:11|89.9 19:38:12|89.9 19:38:13|89.9 19:38:14|89.9 19:38:15|89.9 19:38:16|89.9 19:38:17|89.9 19:38:18|89.8 19:38:18|89.8 19:38:20|89.8 19:38:22|89.8 19:38:22|89.8 19:38:23|89.8 19:38:24|89.6 19:38:25|89.6 19:38:26|89.6 19:38:27|89.6 19:38:28|89.6 19:38:29|89.6 19:38:30|89.6 19:38:31|89.6 19:38:32|89.6 19:38:33|89.6 19:38:34|89.6 19:38:35|89.6 19:38:36|89.6 19:38:37|89.6 19:38:38|89.6 19:38:39|89.6 19:38:40|89.6 19:38:41|89.6 19:38:42|89.6 19:38:43|89.6 19:38:44|89.6 19:38:45|89.6 19:38:46|89.6 19:38:47|89.6 19:38:49|89.7 19:38:49|89.7 19:38:50|89.7 19:38:51|89.7 19:38:52|89.7 19:38:53|89.7 19:38:54|89.7 19:38:55|89.7 19:38:56|89.8 19:38:57|89.8 19:38:58|89.8 19:38:59|89.8 19:39:00|89.8 19:39:01|89.7 19:39:02|89.7 19:39:03|89.6 19:39:04|89.6 19:39:05|89.6 19:39:06|89.6 19:39:07|89.6 19:39:09|89.6 19:39:10|89.7 19:39:12|89.7 19:39:12|89.7 19:39:14|89.7 19:39:15|89.7 19:39:16|89.7 19:39:17|89.7 19:39:18|89.7 19:39:18|89.7 19:39:20|89.7 19:39:21|89.7 19:39:22|89.2 19:39:23|89.2 19:39:25|89.2 19:39:25|89.2 19:39:26|89.2 19:39:28|89.2 19:39:29|89.2 19:39:29|89.2 19:39:31|89.3 19:39:32|89.3 19:39:33|89.3 19:39:34|89.3 19:39:36|89.3 19:39:36|89.3 19:39:37|89.3 19:39:38|89.2 19:39:39|89.2 19:39:40|89.2 19:39:41|89.2 19:39:42|89.2 19:39:43|89.2 19:39:45|89.2 19:39:45|89.2 19:39:46|89.2 19:39:48|89.2 19:39:49|89.2 19:39:50|89.2 19:39:51|89.2 19:39:51|89.2 19:39:53|89.2 19:39:54|89.2 19:39:55|89.2 19:39:56|89.2 19:39:57|89.2 19:39:57|89.2 19:39:58|89.2 19:40:00|89.2 19:40:01|89.2 19:40:01|89.2 19:40:03|89.2 19:40:04|89.2 19:40:05|89.2 19:40:05|89.2 19:40:07|89.2 19:40:08|89.2 19:40:09|89.2 19:40:11|89.2 19:40:11|89.2 19:40:13|89.2 19:40:14|89.2 19:40:16|89.2 19:40:16|89.2 19:40:17|89.2 19:40:18|89.2 19:40:19|89.2 19:40:21|89.2 19:40:23|89.2 19:40:23|89.2 19:40:24|89.2 19:40:25|89.2 19:40:26|89.2 19:40:27|89.2 19:40:29|89.2 19:40:29|89.6 19:40:31|89.6 19:40:31|89.6 19:40:33|89.6 19:40:33|89.6 19:40:35|89.6 19:40:36|89.2 19:40:37|89.2 19:40:38|89.2 19:40:39|89.2 19:40:40|89.2 19:40:41|89.2 19:40:42|89.2 19:40:43|89.4 19:40:44|89.4 19:40:45|89.4 19:40:46|89.4 19:40:48|89.4 19:40:48|89.4 19:40:49|89.4 19:40:51|89.4 19:40:51|89.4 19:40:52|89.4 19:40:53|89.4 19:40:54|89.3 19:40:56|89.3 19:40:56|89.3 19:40:57|89.3 19:40:59|89.3 19:41:00|89.3 19:41:01|89.3 19:41:02|89.3 19:41:02|89.3 19:41:03|89.3 19:41:05|89.3 19:41:06|89.7 19:41:07|89.7 19:41:08|89.6 19:41:08|89.6 19:41:09|89.6 19:41:11|89.6 19:41:13|89.6 19:41:14|89.6 19:41:16|89.6 19:41:16|89.6 19:41:18|89.6 19:41:19|89.6 19:41:20|89.6 19:41:21|89.6 19:41:22|89.6 19:41:23|89.6 19:41:24|89.6 19:41:25|89.6 19:41:26|89.6 19:41:28|89.6 19:41:28|89.6 19:41:29|89.5 19:41:30|89.5 19:41:31|89.5 19:41:32|89.6 19:41:33|89.6 19:41:34|89.6 19:41:35|90. 19:41:36|90. 19:41:37|90. 19:41:39|90. 19:41:39|90. 19:41:41|90. 19:41:41|90. 19:41:42|90. 19:41:43|90. 19:41:44|90. 19:41:46|90. 19:41:46|90. 19:41:47|90. 19:41:49|90. 19:41:49|90. 19:41:50|90. 19:41:51|90. 19:41:52|90. 19:41:53|89.9 19:41:55|89.9 19:41:55|89.9 19:41:57|90. 19:41:57|90. 19:41:58|90. 19:42:00|90. 19:42:00|90.2 19:42:01|90.2 19:42:02|89.9 19:42:03|89.9 19:42:05|89.7 19:42:06|89.7 19:42:07|89.7 19:42:08|89.7 19:42:09|89.7 19:42:10|89.7 19:42:12|89.7 19:42:12|89.7 19:42:14|89.7 19:42:16|89.7 19:42:17|89.7 19:42:18|89.7 19:42:18|89.7 19:42:20|89.7 19:42:21|89.7 19:42:22|89.7 19:42:22|89.7 19:42:24|89.7 19:42:24|89.7 19:42:25|89.8 19:42:27|89.8 19:42:27|89.8 19:42:29|89.8 19:42:29|89.8 19:42:30|89.8 19:42:31|89.8 19:42:33|89.8 19:42:34|89.8 19:42:35|89.8 19:42:36|89.8 19:42:38|89.8 19:42:39|89.9 19:42:39|89.9 19:42:41|89.9 19:42:42|89.9 19:42:43|89.9 19:42:44|89.9 19:42:45|89.9 19:42:46|89.9 19:42:47|89.9 19:42:48|89.9 19:42:49|89.9 19:42:50|89.9 19:42:51|89.9 19:42:52|89.9 19:42:53|89.9 19:42:54|89.9 19:42:55|89.9 19:42:56|89.9 19:42:57|89.9 19:42:58|89.9 19:42:59|90. 19:43:00|90. 19:43:01|90. 19:43:02|90. 19:43:03|90. 19:43:04|90. 19:43:05|90. 19:43:06|90. 19:43:07|90. 19:43:08|90. 19:43:10|89.7 19:43:10|89.7 19:43:12|89.7 19:43:13|89.7 19:43:15|89.7 19:43:16|89.7 19:43:18|89.7 19:43:19|89.7 19:43:21|89.7 19:43:21|89.7 19:43:23|89.7 19:43:24|89.7 19:43:24|89.7 19:43:26|89.7 19:43:26|89.7 19:43:27|89.7 19:43:28|89.7 19:43:30|89.7 19:43:31|89.7 19:43:32|89.7 19:43:32|89.7 19:43:34|89.7 19:43:34|89.7 19:43:36|89.7 19:43:36|89.7 19:43:37|89.7 19:43:38|89.7 19:43:39|89.7 19:43:41|89.7 19:43:42|89.7 19:43:43|89.7 19:43:43|89.7 19:43:45|89.7 19:43:45|89.7 19:43:47|89.7 19:43:48|89.7 19:43:48|89.7 19:43:50|89.7 19:43:51|89.7 19:43:52|89.7 19:43:53|89.7 19:43:54|89.7 19:43:55|89.9 19:43:56|89.9 19:43:57|89.9 19:43:57|89.9 19:43:59|89.9 19:44:00|89.9 19:44:00|89.9 19:44:01|89.9 19:44:02|89.9 19:44:04|89.9 19:44:05|89.9 19:44:06|89.7 19:44:06|89.7 19:44:08|89.7 19:44:08|89.7 19:44:10|90. 19:44:10|90. 19:44:12|90. 19:44:12|90.2 19:44:14|90.2 19:44:15|90. 19:44:15|90.2 19:44:17|90.2 19:44:19|91. 19:44:20|91.1 19:44:20|91.1 19:44:22|90.4 19:44:23|90.4 19:44:24|90.4 19:44:25|90.4 19:44:26|90.4 19:44:27|90.4 19:44:28|90.4 19:44:29|90.4 19:44:30|90.4 19:44:31|90.4 19:44:32|90.4 19:44:33|90.4 19:44:34|90.4 19:44:35|90.4 19:44:36|90.7 19:44:37|90.7 19:44:38|90.7 19:44:39|90.7 19:44:40|90.7 19:44:41|90.7 19:44:42|90.7 19:44:43|90.3 19:44:44|90.3 19:44:45|90.3 19:44:46|90.3 19:44:47|90.1 19:44:48|90.1 19:44:49|90.1 19:44:50|90.1 19:44:51|90.1 19:44:52|90.1 19:44:53|90.1 19:44:54|90.1 19:44:55|90.1 19:44:56|90.1 19:44:57|90.1 19:44:58|90.1 19:44:59|90.1 19:45:00|90.1 19:45:01|90.1 19:45:02|90.2 19:45:03|90.2 19:45:04|90.2 19:45:05|90.2 19:45:06|90.2 19:45:07|90.2 19:45:08|90.2 19:45:09|90.1 19:45:10|90.1 19:45:11|90.1 19:45:12|90.2 19:45:13|90.2 19:45:15|90.4 19:45:16|90.5 19:45:17|90.5 19:45:18|90.5 19:45:20|90.5 19:45:21|90.5 19:45:22|90.5 19:45:23|90.5 19:45:23|90.5 19:45:25|90.5 19:45:26|90.5 19:45:27|90.5 19:45:28|91.2 19:45:28|91.2 19:45:30|91.2 19:45:31|91.2 19:45:32|91.2 19:45:32|91.2 19:45:34|90.5 19:45:35|90.5 19:45:36|90.5 19:45:37|90.5 19:45:38|90.5 19:45:39|90.5 19:45:40|91.1 19:45:41|91.1 19:45:41|91.1 19:45:43|91.1 19:45:43|91.1 19:45:45|92.7 19:45:45|92.7 19:45:46|92.7 19:45:48|91.2 19:45:49|91.1 19:45:50|91.1 19:45:51|91.2 19:45:52|91.2 19:45:53|91.2 19:45:54|91.2 19:45:54|91.2 19:45:56|91.2 19:45:57|91.2 19:45:57|91.2 19:45:59|91.2 19:46:00|91.2 19:46:01|91.2 19:46:02|91. 19:46:03|90.8 19:46:04|90.8 19:46:05|90.8 19:46:06|90.8 19:46:07|90.8 19:46:08|90.8 19:46:09|90.8 19:46:10|90.8 19:46:11|90.8 19:46:12|90.8 19:46:13|90.8 19:46:15|90.8 19:46:17|90.8 19:46:17|90.8 19:46:18|90.8 19:46:19|90.8 19:46:20|90.8 19:46:21|90.8 19:46:22|90.8 19:46:23|91.2 19:46:24|91.2 19:46:25|91.2 19:46:26|91.2 19:46:27|91.2 19:46:29|91.2 19:46:30|91.2 19:46:31|91.2 19:46:32|91.2 19:46:33|91.2 19:46:34|91.1 19:46:35|91.2 19:46:36|91.2 19:46:37|91.3 19:46:38|91.3 19:46:39|91.3 19:46:40|91.3 19:46:41|91.5 19:46:41|91.5 19:46:43|91.5 19:46:44|91.5 19:46:45|91.5 19:46:46|91.5 19:46:47|91.5 19:46:48|91.5 19:46:49|91.5 19:46:50|91.6 19:46:51|91.6 19:46:52|91.6 19:46:53|91.6 19:46:54|91.6 19:46:55|91.6 19:46:56|91.6 19:46:57|91.6 19:46:57|91.6 19:46:58|91.6 19:47:01|91.5 19:47:01|91.5 19:47:02|91.5 19:47:03|91.5 19:47:04|91.5 19:47:05|91.5 19:47:06|91.5 19:47:07|91.1 19:47:08|91.1 19:47:09|91.1 19:47:10|91.2 19:47:11|91.2 19:47:12|91.2 19:47:13|91.2 19:47:15|91.2 19:47:17|91.2 19:47:17|91.2 19:47:18|91.2 19:47:19|91.2 19:47:21|91.2 19:47:23|91.2 19:47:23|91.2 19:47:24|91. 19:47:26|91. 19:47:27|91. 19:47:28|91. 19:47:29|91.1 19:47:30|91.2 19:47:30|91.2 19:47:32|91.2 19:47:33|91.2 19:47:34|91.2 19:47:35|91.2 19:47:36|91.2 19:47:37|91.2 19:47:38|91.2 19:47:39|91.2 19:47:40|91.2 19:47:41|91.2 19:47:42|91.2 19:47:43|91.2 19:47:44|91.4 19:47:45|91.4 19:47:46|91.4 19:47:47|91.4 19:47:48|91.4 19:47:49|91.4 19:47:49|91.4 19:47:51|91.4 19:47:52|91.4 19:47:53|91.4 19:47:53|91.4 19:47:55|91.4 19:47:56|91.4 19:47:57|91.4 19:47:57|91.4 19:47:59|91.4 19:47:59|91.4 19:48:02|91.4 19:48:03|91.4 19:48:04|91.4 19:48:05|91.4 19:48:07|91.4 19:48:07|91.4 19:48:08|91.4 19:48:09|91.4 19:48:10|91.6 19:48:11|91.6 19:48:12|91.6 19:48:13|91.6 19:48:14|91.6 19:48:16|91.6 19:48:18|91.6 19:48:19|91.6 19:48:20|91.4 19:48:22|91.4 19:48:22|91.4 19:48:23|91.4 19:48:24|91.4 19:48:26|91.4 19:48:27|91.4 19:48:28|91.4 19:48:29|91.4 19:48:30|91.4 19:48:31|91.5 19:48:32|91.6 19:48:33|91.6 19:48:34|91.6 19:48:35|91.6 19:48:36|91.6 19:48:37|91.6 19:48:38|91.6 19:48:39|91.6 19:48:40|91.6 19:48:41|91.6 19:48:42|91.6 19:48:43|91.6 19:48:44|91.6 19:48:45|91.6 19:48:45|91.6 19:48:47|91.6 19:48:47|91.6 19:48:48|91.6 19:48:50|91.6 19:48:50|91.6 19:48:52|91.6 19:48:53|91.6 19:48:54|91.6 19:48:55|91.6 19:48:56|91.6 19:48:57|91.6 19:48:58|91.6 19:48:59|91.6 19:49:01|91.6 19:49:01|91.6 19:49:02|91.6 19:49:03|91.6 19:49:04|91.6 19:49:05|91.6 19:49:06|91.6 19:49:07|91.6 19:49:08|91.6 19:49:09|90.9 19:49:10|90.9 19:49:11|90.9 19:49:12|90.9 19:49:13|90.8 19:49:14|90.8 19:49:15|90.8 19:49:17|90.8 19:49:19|90.7 19:49:20|90.7 19:49:21|90.7 19:49:22|90.7 19:49:23|90.7 19:49:25|90.7 19:49:25|90.7 19:49:27|90.4 19:49:28|90.4 19:49:29|90.4 19:49:30|90.4 19:49:32|90.4 19:49:32|90.3 19:49:33|90.3 19:49:34|90.3 19:49:35|90.7 19:49:36|90.7 19:49:37|90.7 19:49:38|90.7 19:49:39|90.5 19:49:40|90.5 19:49:41|90.5 19:49:42|90.5 19:49:43|90.5 19:49:44|90.5 19:49:45|90.5 19:49:47|90.5 19:49:48|90.5 19:49:49|90.5 19:49:49|90.5 19:49:50|90.6 19:49:52|90.6 19:49:52|90.6 19:49:53|90.6 19:49:54|90.6 19:49:55|90.6 19:49:56|90.6 19:49:58|90.6 19:49:59|90.6 19:50:00|90.6 19:50:01|90.6 19:50:02|90.6 19:50:03|90.6 19:50:04|90.6 19:50:05|90.6 19:50:06|90.6 19:50:07|90.6 19:50:08|90.6 19:50:09|90.6 19:50:10|90.6 19:50:11|91.1 19:50:12|91.1 19:50:13|91.1 19:50:14|91.1 19:50:15|91.1 19:50:16|91.1 19:50:18|91.1 19:50:19|91.1 19:50:20|91.1 19:50:22|91.1 19:50:23|91.1 19:50:24|91.1 19:50:25|91.1 19:50:26|91.1 19:50:28|91.1 19:50:29|91.1 19:50:29|91.1 19:50:30|91.1 19:50:32|91.1 19:50:33|91.1 19:50:33|91.3 19:50:34|91.3 19:50:36|91.3 19:50:37|91.3 19:50:38|91.3 19:50:38|91.3 19:50:39|91.3 19:50:40|91.3 19:50:42|91.3 19:50:43|91.3 19:50:44|91.3 19:50:45|91.3 19:50:46|91.3 19:50:47|91. 19:50:48|91. 19:50:49|91. 19:50:50|91. 19:50:51|91. 19:50:52|91. 19:50:53|91. 19:50:54|91. 19:50:55|91. 19:50:56|91. 19:50:57|91. 19:50:58|91. 19:50:59|91. 19:51:00|91. 19:51:01|91. 19:51:02|91. 19:51:03|91. 19:51:04|91. 19:51:05|91. 19:51:06|91. 19:51:07|91. 19:51:08|91. 19:51:09|91. 19:51:10|91. 19:51:11|91. 19:51:12|91. 19:51:13|91. 19:51:14|91. 19:51:15|91. 19:51:16|91.3 19:51:17|91.3 19:51:19|91.3 19:51:20|91.4 19:51:22|91.4 19:51:22|91.4 19:51:24|91.4 19:51:25|91.4 19:51:25|91.4 19:51:27|91.4 19:51:27|91.4 19:51:29|91.4 19:51:30|91.6 19:51:31|91.6 19:51:32|91.6 19:51:33|91.4 19:51:33|91.5 19:51:35|91.5 19:51:36|91.5 19:51:37|91.5 19:51:38|91.5 19:51:38|91.5 19:51:40|91.6 19:51:41|91.6 19:51:42|91.6 19:51:42|91.6 19:51:43|91.6 19:51:45|91.6 19:51:46|91.6 19:51:46|91.6 19:51:48|91.9 19:51:49|91.9 19:51:50|91.9 19:51:50|91.6 19:51:51|91.9 19:51:53|91.9 19:51:53|91.9 19:51:54|92. 19:51:56|92. 19:51:56|92. 19:51:57|92. 19:51:59|91.5 19:52:00|91.5 19:52:01|91.5 19:52:02|91.5 19:52:03|91.5 19:52:04|91.5 19:52:05|91.9 19:52:06|92.2 19:52:07|92.2 19:52:08|92.2 19:52:09|92.2 19:52:10|92.5 19:52:11|92.5 19:52:12|92.4 19:52:13|92.4 19:52:14|92.4 19:52:15|92.4 19:52:16|92.4 19:52:17|92.4 19:52:18|92.4 19:52:20|92.4 19:52:21|92.5 19:52:22|93. 19:52:24|92.9 19:52:25|92.8 19:52:26|93. 19:52:27|93. 19:52:28|93. 19:52:29|93. 19:52:31|93. 19:52:31|93. 19:52:32|93. 19:52:33|93. 19:52:34|93. 19:52:35|93. 19:52:36|93. 19:52:37|93. 19:52:38|93. 19:52:39|92.8 19:52:40|92.8 19:52:41|92.8 19:52:42|92.8 19:52:43|92.8 19:52:45|92.8 19:52:45|92.8 19:52:46|92.8 19:52:47|92.8 19:52:48|92.6 19:52:50|92.6 19:52:50|92.6 19:52:51|92.6 19:52:52|92.6 19:52:54|92.6 19:52:55|92.6 19:52:55|92.6 19:52:56|92.6 19:52:57|92.5 19:52:59|92.5 19:52:59|92.5 19:53:00|92.6 19:53:02|92.6 19:53:02|92.6 19:53:03|92.6 19:53:04|92.6 19:53:05|92.6 19:53:06|92.6 19:53:07|92.6 19:53:09|92. 19:53:10|92. 19:53:11|92.1 19:53:12|92.1 19:53:13|92.1 19:53:14|91.9 19:53:15|92. 19:53:16|92. 19:53:17|92. 19:53:18|92. 19:53:19|92. 19:53:21|92. 19:53:21|92. 19:53:23|92. 19:53:23|92. 19:53:25|92. 19:53:26|92. 19:53:27|92. 19:53:28|92. 19:53:28|92. 19:53:30|92. 19:53:30|92. 19:53:32|91.9 19:53:32|91.9 19:53:34|91.9 19:53:35|91.9 19:53:36|91.9 19:53:37|91.9 19:53:38|91.9 19:53:39|91.9 19:53:40|92. 19:53:42|92. 19:53:42|91.9 19:53:43|91.9 19:53:44|91.9 19:53:45|91.9 19:53:47|91.7 19:53:48|91.7 19:53:49|91.7 19:53:50|91.7 19:53:51|91.7 19:53:53|91.7 19:53:53|91.7 19:53:54|91.7 19:53:56|91.7 19:53:56|91.7 19:53:57|91.7 19:53:58|91.7 19:54:00|91.7 19:54:00|91.7 19:54:01|91.7 19:54:02|91.7 19:54:04|91.7 19:54:05|92.1 19:54:06|92.1 19:54:07|92.1 19:54:07|92.1 19:54:08|92.1 19:54:09|92.1 19:54:10|92.1 19:54:11|92.1 19:54:13|92.1 19:54:13|92.1 19:54:14|92.1 19:54:16|92.1 19:54:16|92.1 19:54:18|92.1 19:54:19|92.1 19:54:20|91.7 19:54:22|91.7 19:54:23|92.5 19:54:25|92.5 19:54:26|92.1 19:54:26|92.1 19:54:28|92.1 19:54:29|92.1 19:54:29|92.1 19:54:31|92.1 19:54:32|92.1 19:54:33|92.1 19:54:34|92.1 19:54:34|92.1 19:54:36|92.8 19:54:37|92.8 19:54:38|93. 19:54:39|92.6 19:54:40|92.6 19:54:41|92.6 19:54:42|92.9 19:54:43|92.9 19:54:44|92.9 19:54:45|92.9 19:54:46|92.9 19:54:47|92.9 19:54:48|92.9 19:54:49|92.9 19:54:50|93. 19:54:51|93.1 19:54:52|93.1 19:54:53|93. 19:54:54|93. 19:54:55|93. 19:54:56|93. 19:54:57|93. 19:54:58|93. 19:54:59|93. 19:55:00|93.2 19:55:01|93.2 19:55:02|93.2 19:55:03|93.2 19:55:04|93.2 19:55:05|93.2 19:55:06|93.2 19:55:07|93.2 19:55:08|93.2 19:55:09|93.2 19:55:10|92.9 19:55:11|92.9 19:55:12|92.9 19:55:13|92.9 19:55:14|92.5 19:55:15|92.5 19:55:16|92.5 19:55:17|92.5 19:55:18|92.5 19:55:19|92.5 19:55:20|92.5 19:55:22|92.9 19:55:22|92.9 19:55:24|92.9 19:55:25|92.9 19:55:26|92.9 19:55:27|92.9 19:55:29|92.9 19:55:30|92.9 19:55:30|92.9 19:55:32|92.5 19:55:33|92.5 19:55:34|92.5 19:55:35|92.4 19:55:36|92.4 19:55:37|92.4 19:55:38|92.4 19:55:39|92.3 19:55:40|92.3 19:55:41|92.5 19:55:42|92.5 19:55:43|92.5 19:55:44|92.5 19:55:45|92.5 19:55:46|92.5 19:55:47|92.1 19:55:48|92.1 19:55:49|92.1 19:55:50|92.1 19:55:51|92.1 19:55:52|92.1 19:55:53|92.1 19:55:54|92.1 19:55:56|92.1 19:55:56|92.1 19:55:57|92.1 19:55:59|92.1 19:56:00|92.1 19:56:00|92.1 19:56:02|92. 19:56:02|92. 19:56:04|92. 19:56:04|92. 19:56:06|92. 19:56:06|92. 19:56:08|92. 19:56:08|92. 19:56:10|92. 19:56:11|92. 19:56:12|92. 19:56:13|92. 19:56:14|92. 19:56:15|92. 19:56:16|92. 19:56:17|92. 19:56:18|92. 19:56:20|92. 19:56:21|92. 19:56:22|92. 19:56:24|92. 19:56:24|92. 19:56:26|92. 19:56:28|92. 19:56:29|92. 19:56:30|92. 19:56:31|92. 19:56:32|92. 19:56:33|92. 19:56:34|92. 19:56:35|91.7 19:56:36|91.7 19:56:37|91.7 19:56:38|91.7 19:56:39|91.7 19:56:40|91.7 19:56:41|91.7 19:56:42|91.7 19:56:43|91.7 19:56:44|91.7 19:56:45|91.7 19:56:46|91.9 19:56:47|91.9 19:56:48|91.9 19:56:49|91.9 19:56:50|91.9 19:56:51|91.9 19:56:52|91.8 19:56:53|91.8 19:56:54|91.8 19:56:55|91.8 19:56:56|91.8 19:56:57|91.8 19:56:58|91.8 19:56:59|91.8 19:57:00|91.8 19:57:01|91.8 19:57:02|91.8 19:57:03|91.8 19:57:04|91.8 19:57:05|91.8 19:57:06|91.8 19:57:07|91.8 19:57:08|91.8 19:57:09|91.8 19:57:10|92. 19:57:11|92. 19:57:12|91.9 19:57:13|91.9 19:57:14|91.9 19:57:15|91.9 19:57:16|91.9 19:57:17|91.9 19:57:18|91.9 19:57:19|91.9 19:57:20|91.9 19:57:21|91.9 19:57:22|92.1 19:57:24|92.1 19:57:25|92.1 19:57:26|92.1 19:57:28|92.1 19:57:29|92.1 19:57:30|92.1 19:57:30|92.1 19:57:32|92.1 19:57:33|92.1 19:57:34|92.1 19:57:35|92.1 19:57:37|92.1 19:57:38|92.1 19:57:38|92.1 19:57:40|92.1 19:57:41|92.1 19:57:42|92.1 19:57:43|92.1 19:57:44|92.1 19:57:45|92.1 19:57:46|92.1 19:57:47|92.1 19:57:48|92.1 19:57:49|92.1 19:57:50|92.1 19:57:51|92.1 19:57:52|92.1 19:57:53|92.1 19:57:54|92.1 19:57:55|92.1 19:57:56|92.1 19:57:58|92.1 19:57:59|92.1 19:58:00|92.1 19:58:00|92.1 19:58:01|92.1 19:58:03|92.3 19:58:03|92.3 19:58:04|92.3 19:58:05|92.4 19:58:06|92.4 19:58:08|92.4 19:58:08|92.4 19:58:10|92.4 19:58:11|92.4 19:58:12|92.4 19:58:12|92.4 19:58:14|92.4 19:58:15|92.4 19:58:16|92.4 19:58:17|92.4 19:58:18|92.4 19:58:19|92.4 19:58:20|92.4 19:58:21|92.1 19:58:22|92.1 19:58:23|92.1 19:58:25|92.1 19:58:26|92.2 19:58:27|92.2 19:58:28|92.2 19:58:29|92.2 19:58:30|92.2 19:58:31|92.2 19:58:33|92.2 19:58:34|92.2 19:58:35|92.2 19:58:36|92.2 19:58:38|92.2 19:58:38|92.2 19:58:40|92.2 19:58:41|92.1 19:58:42|92.1 19:58:43|92.1 19:58:44|92.1 19:58:45|92.1 19:58:46|92.2 19:58:47|92. 19:58:48|92. 19:58:49|92.1 19:58:50|92.1 19:58:51|92.1 19:58:52|92.1 19:58:53|92.1 19:58:54|92.1 19:58:55|92. 19:58:56|92. 19:58:57|92. 19:58:58|92. 19:58:59|92.1 19:59:00|92.1 19:59:01|92.1 19:59:02|92.1 19:59:03|92.1 19:59:04|92.1 19:59:05|92.1 19:59:06|92.1 19:59:07|92.1 19:59:08|92.1 19:59:09|92.1 19:59:10|92.1 19:59:11|92. 19:59:12|92. 19:59:13|92. 19:59:14|92. 19:59:15|92. 19:59:16|92. 19:59:17|92. 19:59:18|92. 19:59:19|92. 19:59:21|92. 19:59:22|92. 19:59:23|92. 19:59:24|91.8 19:59:26|91.8 19:59:27|91.8 19:59:29|91.8 19:59:29|91.8 19:59:31|91.8 19:59:32|91.7 19:59:33|91.8 19:59:34|91.8 19:59:34|91.8 19:59:35|91.8 19:59:36|91.9 19:59:37|91.9 19:59:38|91.9 19:59:40|91.9 19:59:40|91.9 19:59:42|91.9 19:59:43|91.9 19:59:43|91.9 19:59:45|91.9 19:59:46|91.9 19:59:47|91.9 19:59:48|91.9 19:59:49|91.9 19:59:50|91.9 19:59:51|91.9 19:59:52|91.9 19:59:53|91.9 19:59:54|91.9 19:59:55|91.9 19:59:56|91.9 19:59:57|91.9 19:59:58|91.9 19:59:59|91.9 20:00:00|91.9 20:00:01|91.9 20:00:02|91.9 20:00:03|91.9 20:00:04|91.9 20:00:05|92.5 20:00:06|92.7 20:00:07|92.1 20:00:08|92.1 20:00:09|92.1 20:00:11|92.1 20:00:12|92.1 20:00:12|92.1 20:00:13|92.1 20:00:15|92.1 20:00:15|92.1 20:00:16|92.1 20:00:17|92.1 20:00:18|92.4 20:00:19|92.4 20:00:20|92.4 20:00:22|92.9 20:00:23|92.9 20:00:23|92.9 20:00:25|92.8 20:00:27|92.8 20:00:28|92.8 20:00:29|92.8 20:00:30|93. 20:00:31|93. 20:00:32|93. 20:00:33|93. 20:00:35|93. 20:00:35|93. 20:00:36|93. 20:00:38|93. 20:00:39|93. 20:00:39|93. 20:00:41|93. 20:00:41|93. 20:00:42|93.3 20:00:44|93.4 20:00:45|93.4 20:00:46|93.5 20:00:47|93.5 20:00:47|93.5 20:00:49|93.5 20:00:50|93.5 20:00:51|93.5 20:00:51|93.5 20:00:53|93.5 20:00:53|93.5 20:00:55|93.5 20:00:56|93.9 20:00:57|93.6 20:00:58|93.6 20:00:59|93.6 20:00:59|93.6 20:01:00|93.6 20:01:02|93.6 20:01:03|93.6 20:01:03|93.6 20:01:05|93.6 20:01:05|94. 20:01:06|94. 20:01:07|94. 20:01:08|94. 20:01:10|94. 20:01:10|94. 20:01:11|94. 20:01:13|94.4 20:01:14|94.8 20:01:14|94.8 20:01:15|94.8 20:01:17|94.8 20:01:18|94.8 20:01:19|95.7 20:01:20|95.7 20:01:20|95.5 20:01:21|95.9 20:01:23|95.5 20:01:24|93.7 20:01:24|93.7 20:01:26|95.5 20:01:28|95.6 20:01:29|95.6 20:01:31|95.5 20:01:32|95.5 20:01:33|95.5 20:01:34|95.1 20:01:36|95.1 20:01:36|95.1 20:01:37|95.1 20:01:38|95.1 20:01:39|95.1 20:01:40|95.1 20:01:41|94.8 20:01:42|95. 20:01:43|95. 20:01:45|95.1 20:01:46|95.1 20:01:47|95.1 20:01:48|95.1 20:01:50|95.1 20:01:50|95.1 20:01:51|95.1 20:01:52|94.1 20:01:53|94. 20:01:54|94. 20:01:55|94. 20:01:56|94. 20:01:57|94. 20:01:58|94. 20:01:59|94. 20:02:00|94. 20:02:01|94. 20:02:02|94. 20:02:03|94. 20:02:04|94. 20:02:05|94. 20:02:06|94. 20:02:07|94. 20:02:08|94. 20:02:09|94. 20:02:10|94. 20:02:11|94. 20:02:12|93.7 20:02:13|93.7 20:02:14|93.7 20:02:15|93.7 20:02:16|93.7 20:02:17|93.7 20:02:18|94.1 20:02:19|94.1 20:02:20|94.1 20:02:21|94.1 20:02:22|94.1 20:02:23|94.1 20:02:24|94.1 20:02:25|93.6 20:02:27|93.6 20:02:29|93.6 20:02:30|93.6 20:02:31|93.6 20:02:33|93.6 20:02:33|93.6 20:02:34|93.6 20:02:36|93.6 20:02:37|93.6 20:02:38|93.6 20:02:39|93.6 20:02:40|93.1 20:02:41|93.1 20:02:42|93.1 20:02:43|93.1 20:02:44|93.3 20:02:45|93.2 20:02:46|93.2 20:02:47|93.2 20:02:48|93.2 20:02:49|93.2 20:02:50|93.2 20:02:51|93.2 20:02:52|93.2 20:02:53|93.2 20:02:54|93.2 20:02:55|93.2 20:02:57|93.2 20:02:57|93.2 20:02:58|93.2 20:02:59|93.2 20:03:00|93.2 20:03:01|93.2 20:03:02|93.2 20:03:03|93.2 20:03:04|93.2 20:03:05|93.2 20:03:06|93.2 20:03:07|93.8 20:03:08|93.8 20:03:09|93.8 20:03:10|93.8 20:03:11|93.8 20:03:12|93.8 20:03:13|93.8 20:03:14|93.8 20:03:15|93.8 20:03:16|93.8 20:03:17|93.8 20:03:18|93.8 20:03:19|93.8 20:03:20|93.8 20:03:21|93.8 20:03:22|93.5 20:03:23|93.5 20:03:24|93.5 20:03:25|93.5 20:03:26|93.5 20:03:28|93.5 20:03:30|93.5 20:03:30|93.5 20:03:32|93.5 20:03:34|93.5 20:03:34|93.5 20:03:35|93.5 20:03:36|93.5 20:03:37|93.5 20:03:38|93.5 20:03:39|93.5 20:03:40|93.5 20:03:41|93.5 20:03:43|93.4 20:03:45|93.4 20:03:45|93.4 20:03:46|93.4 20:03:47|93.5 20:03:48|93.5 20:03:49|93.5 20:03:50|93.5 20:03:51|93.5 20:03:52|93.5 20:03:53|93.5 20:03:54|93.5 20:03:55|93.5 20:03:56|93.5 20:03:58|93.5 20:03:59|93.5 20:04:00|93.7 20:04:01|93.7 20:04:02|93.7 20:04:03|93.7 20:04:04|93.7 20:04:05|93.7 20:04:06|93.7 20:04:07|93.7 20:04:08|93.5 20:04:09|93.5 20:04:10|93.5 20:04:11|93.5 20:04:12|93.5 20:04:13|93.5 20:04:14|93.5 20:04:15|93.5 20:04:16|93.5 20:04:17|93.5 20:04:18|93.5 20:04:19|93.5 20:04:20|93.5 20:04:21|93.5 20:04:22|93.5 20:04:23|93.5 20:04:24|93.2 20:04:24|93.2 20:04:26|93.2 20:04:27|93.1 20:04:27|93.1 20:04:30|93.2 20:04:30|93.2 20:04:32|93.2 20:04:34|93.2 20:04:34|93.2 20:04:35|93.2 20:04:36|93.2 20:04:37|93.2 20:04:38|93.2 20:04:39|93.2 20:04:40|93.2 20:04:41|93.2 20:04:42|93.2 20:04:43|93.2 20:04:44|93.2 20:04:45|93.2 20:04:46|93.2 20:04:47|93.2 20:04:48|93.2 20:04:49|93.2 20:04:50|93.2 20:04:52|93. 20:04:53|93. 20:04:53|93. 20:04:55|93.2 20:04:56|93.2 20:04:57|93.2 20:04:57|93.2 20:04:59|93.2 20:05:00|93.2 20:05:00|93.2 20:05:02|93.2 20:05:03|93.2 20:05:04|93.2 20:05:05|93.2 20:05:06|93.2 20:05:07|93.2 20:05:08|93.2 20:05:09|93.2 20:05:10|93.2 20:05:11|93.2 20:05:12|93.2 20:05:14|93.2 20:05:14|93.6 20:05:15|93.6 20:05:17|93.6 20:05:18|93.6 20:05:19|93.6 20:05:20|93.6 20:05:20|93.6 20:05:23|93.6 20:05:23|93.6 20:05:24|93.6 20:05:25|93.6 20:05:26|93.6 20:05:27|93.6 20:05:29|93.6 20:05:30|93.6 20:05:31|93.6 20:05:31|93.2 20:05:34|93.2 20:05:34|93.2 20:05:36|92.8 20:05:37|92.8 20:05:38|92.8 20:05:39|92.8 20:05:41|93.1 20:05:42|93.1 20:05:43|92.8 20:05:44|92.8 20:05:45|92.8 20:05:46|92.8 20:05:47|92.8 20:05:49|92.7 20:05:49|92.4 20:05:50|92.4 20:05:51|92.4 20:05:52|92.4 20:05:53|92.4 20:05:54|92.4 20:05:55|92.4 20:05:56|92.4 20:05:57|92.4 20:05:58|92.4 20:05:59|92.4 20:06:00|92.4 20:06:01|92.4 20:06:02|92.4 20:06:03|92.4 20:06:04|92.4 20:06:05|92.4 20:06:07|92.4 20:06:08|92.4 20:06:09|92.4 20:06:10|92.4 20:06:11|92.4 20:06:12|92.4 20:06:14|92.4 20:06:14|92.4 20:06:15|92.4 20:06:16|92.4 20:06:17|92.4 20:06:19|92.4 20:06:20|92.4 20:06:21|92.4 20:06:22|92.4 20:06:23|92.4 20:06:24|92.8 20:06:25|92.8 20:06:26|92.8 20:06:27|92.8 20:06:28|92.8 20:06:28|92.8 20:06:29|92.8 20:06:31|92.8 20:06:32|92.8 20:06:33|92.8 20:06:35|92.8 20:06:35|92.8 20:06:36|92.8 20:06:37|92.8 20:06:38|92.8 20:06:39|92.8 20:06:40|92.8 20:06:42|92.8 20:06:43|92.8 20:06:44|92.9 20:06:45|92.9 20:06:46|92.8 20:06:47|92.8 20:06:48|92.8 20:06:49|92.8 20:06:50|92.8 20:06:51|92.8 20:06:52|92.8 20:06:53|92.8 20:06:54|92.8 20:06:55|92.8 20:06:56|92.8 20:06:57|92.8 20:06:58|92.8 20:06:59|92.8 20:07:01|92.8 20:07:01|92.8 20:07:02|92.8 20:07:03|92.8 20:07:04|92.8 20:07:05|92.8 20:07:06|92.8 20:07:07|92.8 20:07:08|92.8 20:07:09|92.8 20:07:10|92.8 20:07:11|92.6 20:07:12|92.6 20:07:13|92.6 20:07:14|92.6 20:07:15|92.6 20:07:16|92.6 20:07:17|92.6 20:07:18|92.6 20:07:19|92.6 20:07:20|92.6 20:07:21|92.8 20:07:23|92.8 20:07:24|92.3 20:07:24|92.3 20:07:26|92.3 20:07:27|92.3 20:07:28|92.3 20:07:29|92.3 20:07:30|92.3 20:07:32|92.3 20:07:33|92.3 20:07:35|92.3 20:07:35|92.3 20:07:37|92.3 20:07:38|92.3 20:07:39|92.3 20:07:41|92.5 20:07:42|92.9 20:07:43|92.9 20:07:44|92.9 20:07:46|92.9 20:07:47|92.9 20:07:47|92.9 20:07:48|93.1 20:07:50|93.1 20:07:51|93.1 20:07:52|92.8 20:07:52|92.7 20:07:53|92.7 20:07:55|92.7 20:07:56|92.7 20:07:57|92.7 20:07:58|92.7 20:07:59|92.7 20:08:00|92.8 20:08:01|92.8 20:08:02|92.8 20:08:03|92.8 20:08:04|92.8 20:08:05|92.8 20:08:06|92.8 20:08:07|92.8 20:08:08|92.8 20:08:10|92.6 20:08:10|92.6 20:08:11|92.6 20:08:12|92.6 20:08:14|92.6 20:08:15|92.7 20:08:16|92.7 20:08:17|92.7 20:08:18|92.7 20:08:19|92.7 20:08:20|92.7 20:08:21|92.7 20:08:22|92.7 20:08:23|92.7 20:08:24|92.7 20:08:25|92.5 20:08:26|92.5 20:08:27|92.5 20:08:28|92.5 20:08:29|92.7 20:08:30|92.7 20:08:31|92.7 20:08:33|92.7 20:08:34|92.7 20:08:35|92.6 20:08:36|92.6 20:08:37|92.6 20:08:38|92.6 20:08:40|92.6 20:08:41|92.5 20:08:42|92.6 20:08:43|92.6 20:08:44|92.6 20:08:45|92.6 20:08:46|92.6 20:08:47|92.6 20:08:48|92.6 20:08:49|92.6 20:08:50|92.6 20:08:51|92.6 20:08:52|92.6 20:08:53|92.5 20:08:54|92.5 20:08:55|92.5 20:08:56|92.5 20:08:57|92.5 20:08:58|92.5 20:08:59|92.5 20:09:00|92.5 20:09:01|92.5 20:09:02|92.5 20:09:03|92.5 20:09:04|92.5 20:09:05|92.5 20:09:06|92.4 20:09:07|92.4 20:09:09|92.4 20:09:10|92.4 20:09:11|92.4 20:09:12|92.4 20:09:13|92.4 20:09:15|92.4 20:09:15|92.4 20:09:17|92.4 20:09:17|92.4 20:09:18|92.4 20:09:19|92.4 20:09:20|92.4 20:09:22|92.4 20:09:22|92.4 20:09:23|92.4 20:09:24|92.4 20:09:26|92.4 20:09:26|92.4 20:09:27|92.4 20:09:29|92.4 20:09:29|92.4 20:09:31|92.4 20:09:31|92.4 20:09:33|92.2 20:09:35|92.2 20:09:36|92.2 20:09:37|92.2 20:09:39|92.1 20:09:40|92.1 20:09:41|92.1 20:09:42|92.1 20:09:43|92.1 20:09:44|92.1 20:09:45|92.1 20:09:46|92.1 20:09:47|92.1 20:09:48|92.1 20:09:49|92.1 20:09:50|92.1 20:09:51|92.1 20:09:52|92.1 20:09:53|92.1 20:09:54|92.1 20:09:56|92.1 20:09:56|92.1 20:09:58|92.1 20:09:59|92.1 20:09:59|92.1 20:10:01|92.1 20:10:02|92.1 20:10:03|92.1 20:10:03|92.1 20:10:05|92.1 20:10:05|92.1 20:10:06|92. 20:10:08|92. 20:10:08|92. 20:10:10|92. 20:10:10|92. 20:10:11|92. 20:10:12|92. 20:10:13|92. 20:10:14|92. 20:10:16|91.7 20:10:17|91.9 20:10:18|91.9 20:10:19|91.9 20:10:20|91.9 20:10:20|91.9 20:10:21|91.9 20:10:23|92. 20:10:24|92. 20:10:24|92. 20:10:26|92. 20:10:26|92. 20:10:28|92. 20:10:29|92. 20:10:30|92. 20:10:30|92. 20:10:31|92. 20:10:33|91.9 20:10:34|91.9 20:10:36|91.9 20:10:37|91.9 20:10:38|91.9 20:10:39|91.9 20:10:40|91.9 20:10:42|91.6 20:10:43|91.6 20:10:44|92. 20:10:45|92. 20:10:46|92. 20:10:47|92. 20:10:48|92. 20:10:49|92. 20:10:50|92. 20:10:51|92. 20:10:52|92. 20:10:53|92. 20:10:54|92. 20:10:55|92. 20:10:56|92. 20:10:57|91.9 20:10:58|91.9 20:10:59|91.9 20:11:01|91.8 20:11:02|91.8 20:11:03|91.8 20:11:04|91.8 20:11:05|91.8 20:11:06|91.9 20:11:07|91.8 20:11:08|92.2 20:11:09|92.3 20:11:10|92.3 20:11:11|92.5 20:11:12|92.5 20:11:13|92.5 20:11:14|92.5 20:11:15|92.5 20:11:16|92.5 20:11:17|92.5 20:11:18|92.5 20:11:19|92.5 20:11:20|92.5 20:11:21|92.2 20:11:22|92.2 20:11:23|92.2 20:11:24|92.2 20:11:25|92.2 20:11:26|92.2 20:11:27|92.2 20:11:28|92.2 20:11:29|92.2 20:11:30|92.2 20:11:31|92.2 20:11:32|92.2 20:11:33|92.2 20:11:34|92.2 20:11:36|92.2 20:11:37|92.2 20:11:38|92. 20:11:39|92. 20:11:40|92. 20:11:42|92. 20:11:43|92.1 20:11:44|92.1 20:11:45|92.1 20:11:46|92.1 20:11:47|92.1 20:11:48|92.1 20:11:50|92.1 20:11:51|92.1 20:11:51|92.1 20:11:52|92.1 20:11:54|92.1 20:11:54|92.1 20:11:56|92.1 20:11:57|92.1 20:11:57|92.1 20:11:59|92.1 20:12:00|92.1 20:12:01|92.1 20:12:02|92.1 20:12:03|92.5 20:12:04|92.5 20:12:05|92.5 20:12:06|92.7 20:12:07|92.7 20:12:08|92.7 20:12:10|92.7 20:12:10|92.4 20:12:12|92.4 20:12:12|92.4 20:12:13|92.4 20:12:14|92.4 20:12:16|92.4 20:12:17|92.4 20:12:17|92.4 20:12:18|92.4 20:12:19|92.8 20:12:20|92.8 20:12:22|92.8 20:12:22|92.8 20:12:23|93. 20:12:25|93. 20:12:26|92.6 20:12:27|92.6 20:12:27|92.6 20:12:28|92.6 20:12:30|92.6 20:12:31|92.6 20:12:31|92.6 20:12:33|92.6 20:12:33|92.6 20:12:35|92.6 20:12:37|92.6 20:12:37|92.6 20:12:39|92.4 20:12:40|92.4 20:12:41|92.4 20:12:43|92.4 20:12:43|92.4 20:12:44|92.4 20:12:46|92.4 20:12:47|92.4 20:12:47|92.4 20:12:49|92.4 20:12:50|92.4 20:12:50|92.4 20:12:52|92.4 20:12:52|92.4 20:12:54|92.4 20:12:55|92.4 20:12:55|92.4 20:12:56|92.4 20:12:57|92.4 20:12:59|92.4 20:13:00|92. 20:13:01|92. 20:13:02|92. 20:13:03|92. 20:13:04|92. 20:13:05|92. 20:13:06|92. 20:13:07|92.1 20:13:08|92.1 20:13:09|92.1 20:13:10|92.1 20:13:11|92.1 20:13:12|92.1 20:13:13|92.1 20:13:14|92.1 20:13:15|92.1 20:13:16|92.1 20:13:17|92.1 20:13:18|92.1 20:13:19|92.1 20:13:20|92.1 20:13:21|92.1 20:13:22|92.1 20:13:23|92.1 20:13:24|92.1 20:13:25|92.3 20:13:26|92.3 20:13:27|92.3 20:13:28|91.9 20:13:29|91.9 20:13:30|91.9 20:13:31|91.9 20:13:32|91.9 20:13:33|92. 20:13:34|92. 20:13:35|92. 20:13:37|92. 20:13:39|91.7 20:13:40|91.7 20:13:41|91.7 20:13:42|91.7 20:13:43|91.7 20:13:44|91.7 20:13:45|91.7 20:13:47|91.7 20:13:47|91.7 20:13:48|91.8 20:13:49|91.5 20:13:50|91.5 20:13:51|91.5 20:13:53|91.6 20:13:54|91.7 20:13:55|91.7 20:13:56|91.7 20:13:56|91.7 20:13:58|91.5 20:13:59|91.5 20:14:00|91.5 20:14:01|91.5 20:14:02|91.7 20:14:03|91.7 20:14:04|92. 20:14:05|92. 20:14:06|92. 20:14:07|92. 20:14:08|92. 20:14:09|92. 20:14:10|92. 20:14:11|92. 20:14:12|92. 20:14:13|92. 20:14:15|92. 20:14:15|92. 20:14:16|92. 20:14:17|92. 20:14:19|92. 20:14:20|92. 20:14:21|91.5 20:14:22|91.5 20:14:22|91.5 20:14:24|91.5 20:14:25|91.4 20:14:26|91.4 20:14:27|91.4 20:14:28|91.4 20:14:29|91.4 20:14:30|91.4 20:14:31|91.4 20:14:32|91.4 20:14:33|91.4 20:14:34|91.4 20:14:34|91.4 20:14:35|91.4 20:14:38|91.4 20:14:39|91.4 20:14:41|91.4 20:14:41|91.4 20:14:42|91.4 20:14:44|91.4 20:14:45|91.4 20:14:46|91.4 20:14:47|91.4 20:14:48|91.4 20:14:49|91.4 20:14:50|91.4 20:14:51|91.4 20:14:52|91.4 20:14:53|91.4 20:14:55|91.4 20:14:55|91.4 20:14:56|91.4 20:14:57|91.4 20:14:58|91.4 20:14:59|91.4 20:15:00|91.4 20:15:01|91.4 20:15:02|91.4 20:15:03|91.4 20:15:04|91.4 20:15:05|91.4 20:15:06|91.4 20:15:07|91.4 20:15:08|91.4 20:15:09|91. 20:15:10|91. 20:15:11|91.1 20:15:12|90.8 20:15:13|90.6 20:15:14|90.6 20:15:15|90.6 20:15:16|90.6 20:15:17|90.6 20:15:18|90.6 20:15:19|90.6 20:15:20|90.6 20:15:21|90.6 20:15:22|90.2 20:15:23|90.2 20:15:24|90.2 20:15:25|90.2 20:15:26|90.2 20:15:27|90.2 20:15:28|90.2 20:15:29|90.3 20:15:30|90.3 20:15:31|91. 20:15:32|91. 20:15:33|91. 20:15:34|91.4 20:15:35|91.4 20:15:36|91.4 20:15:38|91.4 20:15:40|91.4 20:15:40|91.4 20:15:42|91.4 20:15:44|91.4 20:15:44|91.4 20:15:45|91.4 20:15:46|91.4 20:15:47|91.4 20:15:49|91.4 20:15:50|91.4 20:15:51|91.4 20:15:53|91.4 20:15:53|91.4 20:15:54|91.4 20:15:55|91.4 20:15:56|91.4 20:15:58|91.4 20:15:59|91.4 20:16:00|91.4 20:16:01|91.4 20:16:02|91.4 20:16:04|91.4 20:16:04|91.7 20:16:05|93.1 20:16:06|93.1 20:16:07|93.1 20:16:08|93.1 20:16:09|93.1 20:16:10|93.1 20:16:11|93.1 20:16:12|93.1 20:16:13|93.1 20:16:14|93.1 20:16:15|93.1 20:16:16|93. 20:16:17|93. 20:16:18|93.1 20:16:19|93.1 20:16:20|93.5 20:16:21|93.5 20:16:22|93.6 20:16:23|93.6 20:16:24|93.6 20:16:25|93.6 20:16:27|93.6 20:16:28|93.6 20:16:29|93.6 20:16:30|93.6 20:16:31|93.6 20:16:32|93.6 20:16:33|93.6 20:16:34|93.6 20:16:35|93.6 20:16:36|93.6 20:16:37|93.6 20:16:38|93.6 20:16:40|93.6 20:16:41|93.6 20:16:43|93.6 20:16:43|93.6 20:16:44|93.6 20:16:46|93.6 20:16:48|93.6 20:16:49|93.6 20:16:50|93.6 20:16:51|93.6 20:16:52|93.6 20:16:53|93.6 20:16:54|92.4 20:16:55|92.4 20:16:56|92.4 20:16:57|92.4 20:16:58|92.4 20:17:00|92.4 20:17:00|92. 20:17:01|92.3 20:17:02|92.3 20:17:03|92.3 20:17:04|92.3 20:17:05|92.3 20:17:06|92.3 20:17:07|92.3 20:17:08|92.3 20:17:09|92.3 20:17:10|92.3 20:17:11|92.3 20:17:12|91.9 20:17:13|91.9 20:17:14|91.9 20:17:15|91.9 20:17:16|91.9 20:17:17|91.9 20:17:18|91.9 20:17:19|91.9 20:17:20|92.2 20:17:21|92.2 20:17:22|92.2 20:17:23|92.2 20:17:24|92.2 20:17:25|92.2 20:17:26|92.2 20:17:27|92.2 20:17:28|92.2 20:17:29|92.2 20:17:30|92.7 20:17:31|92.7 20:17:32|92.7 20:17:33|92.7 20:17:35|92.7 20:17:35|92.7 20:17:36|92.7 20:17:37|92.7 20:17:38|92.7 20:17:39|91.8 20:17:40|91.8 20:17:42|91.8 20:17:43|91.8 20:17:44|91.8 20:17:46|91.8 20:17:46|91.8 20:17:47|91.8 20:17:48|91.8 20:17:50|91.8 20:17:51|91.8 20:17:52|91.8 20:17:54|91.8 20:17:54|91.8 20:17:55|91.8 20:17:56|91.8 20:17:57|91.8 20:17:58|91.8 20:17:59|91.8 20:18:00|91.8 20:18:01|91.8 20:18:02|91.8 20:18:03|91.8 20:18:04|91.8 20:18:06|91.8 20:18:07|91.8 20:18:08|91.8 20:18:09|91.8 20:18:10|91.8 20:18:11|91.8 20:18:11|91.8 20:18:13|91.8 20:18:14|91.8 20:18:15|91.8 20:18:16|91.8 20:18:17|91.8 20:18:18|91.8 20:18:19|91.8 20:18:20|91.8 20:18:21|91.8 20:18:21|91.8 20:18:23|91.8 20:18:24|91.8 20:18:25|91.8 20:18:26|91.8 20:18:26|91.8 20:18:28|91.8 20:18:29|91.8 20:18:29|91.8 20:18:31|91.8 20:18:32|91.8 20:18:33|91.8 20:18:33|91.8 20:18:34|91.8 20:18:37|91.8 20:18:37|91.8 20:18:38|91.8 20:18:39|91.8 20:18:41|91.8 20:18:42|91.8 20:18:43|91.8 20:18:45|91.8 20:18:46|91.8 20:18:47|92.1 20:18:49|92.1 20:18:49|92.1 20:18:51|92.1 20:18:52|92.1 20:18:53|92.1 20:18:54|92.1 20:18:56|92.1 20:18:57|92.1 20:18:58|92.1 20:18:58|92.1 20:18:59|92. 20:19:00|92. 20:19:01|92. 20:19:03|91.9 20:19:04|91.9 20:19:05|91.9 20:19:06|91.9 20:19:07|91.9 20:19:08|91.9 20:19:09|91.9 20:19:10|91.9 20:19:11|91.9 20:19:12|91.9 20:19:13|91.9 20:19:14|91.9 20:19:15|91.9 20:19:17|91.9 20:19:17|91.9 20:19:18|91.9 20:19:20|91.9 20:19:20|91.9 20:19:21|91.9 20:19:23|91.9 20:19:24|91.9 20:19:25|91.9 20:19:26|91.9 20:19:27|92.4 20:19:28|92.5 20:19:29|92.5 20:19:30|92.5 20:19:31|92.2 20:19:32|92.2 20:19:33|92.2 20:19:34|92.2 20:19:35|92.2 20:19:36|92.1 20:19:37|92.1 20:19:38|92.1 20:19:39|92.1 20:19:40|92.1 20:19:41|92.1 20:19:42|92.1 20:19:44|92.1 20:19:45|92.1 20:19:46|92.1 20:19:47|92.1 20:19:48|92.1 20:19:50|92.1 20:19:51|92.1 20:19:51|92.1 20:19:53|92.1 20:19:53|92.1 20:19:55|92.1 20:19:56|92.1 20:19:58|92.1 20:19:59|92.1 20:20:00|92.1 20:20:00|92.1 20:20:02|92.1 20:20:03|92.5 20:20:04|92.5 20:20:05|92.5 20:20:06|92.7 20:20:06|91.9 20:20:08|91.9 20:20:08|91.9 20:20:10|91.9 20:20:11|91.9 20:20:11|91.9 20:20:13|92.3 20:20:14|92.3 20:20:14|92.3 20:20:16|92.3 20:20:16|92.3 20:20:18|92.3 20:20:18|92.3 20:20:20|92.4 20:20:21|92.4 20:20:21|92.4 20:20:23|92.4 20:20:24|92.4 20:20:25|92.4 20:20:25|92.4 20:20:26|92.4 20:20:28|92.4 20:20:29|92.4 20:20:30|92.4 20:20:31|92.4 20:20:32|92.4 20:20:33|92.4 20:20:35|92.4 20:20:35|92.4 20:20:36|92.4 20:20:38|92.4 20:20:38|92.4 20:20:39|92.4 20:20:40|92.4 20:20:42|92.4 20:20:43|92.4 20:20:45|92. 20:20:46|92. 20:20:48|92. 20:20:48|92. 20:20:50|92. 20:20:51|92. 20:20:52|91.9 20:20:53|91.9 20:20:54|91.9 20:20:55|91.9 20:20:56|91.9 20:20:58|91.9 20:20:58|91.9 20:20:59|91.9 20:21:00|91.9 20:21:01|91.9 20:21:02|91.9 20:21:03|91.9 20:21:04|91.9 20:21:05|91.5 20:21:06|91.5 20:21:07|91.5 20:21:08|91.7 20:21:09|91.7 20:21:10|91.7 20:21:11|91.5 20:21:12|91.5 20:21:13|91.5 20:21:14|91.5 20:21:15|91.5 20:21:16|91.5 20:21:17|91.5 20:21:18|91.7 20:21:19|91.7 20:21:20|91.7 20:21:21|91.7 20:21:22|91.7 20:21:23|91.7 20:21:24|91.7 20:21:25|91.7 20:21:26|91.7 20:21:27|91.7 20:21:28|91.7 20:21:29|91.7 20:21:30|91.7 20:21:31|91.7 20:21:32|91.7 20:21:33|91.7 20:21:34|91.7 20:21:35|91.7 20:21:36|91.7 20:21:37|91.7 20:21:38|91.7 20:21:39|91.7 20:21:40|91.7 20:21:41|91.7 20:21:42|91.8 20:21:43|91.8 20:21:44|91.8 20:21:46|91.8 20:21:46|91.8 20:21:48|91.8 20:21:49|91.8 20:21:50|91.8 20:21:51|91.8 20:21:53|91.8 20:21:53|91.8 20:21:54|91.8 20:21:56|91.8 20:21:57|91.8 20:21:57|91.8 20:21:59|91.8 20:22:01|91.8 20:22:01|91.8 20:22:02|91.8 20:22:03|91.8 20:22:05|92.2 20:22:06|92.2 20:22:07|92.2 20:22:08|92.2 20:22:09|92.2 20:22:10|92.2 20:22:11|92.2 20:22:12|92.2 20:22:13|92.2 20:22:14|92.2 20:22:15|92.2 20:22:16|92.2 20:22:17|92.2 20:22:18|92.2 20:22:19|92.2 20:22:20|92.2 20:22:21|92.2 20:22:23|92.2 20:22:23|92.2 20:22:24|92.2 20:22:25|92.2 20:22:26|92.2 20:22:27|92.2 20:22:28|92.2 20:22:29|92.2 20:22:30|92.2 20:22:32|92.2 20:22:33|92.2 20:22:34|92.2 20:22:35|92.2 20:22:36|92.2 20:22:36|92.2 20:22:38|92.2 20:22:39|92.2 20:22:40|92.2 20:22:41|92.2 20:22:42|92.2 20:22:43|91.8 20:22:43|91.8 20:22:46|91.8 20:22:46|91.8 20:22:48|91.8 20:22:50|91.8 20:22:50|91.7 20:22:51|91.7 20:22:52|91.7 20:22:53|91.7 20:22:54|91.7 20:22:55|91.7 20:22:56|91.7 20:22:57|91.7 20:22:58|91.7 20:22:59|91.7 20:23:00|91.7 20:23:01|91.7 20:23:02|91.7 20:23:03|91.7 20:23:04|91.7 20:23:05|91.7 20:23:06|91.7 20:23:08|92. 20:23:09|92. 20:23:10|92. 20:23:11|92. 20:23:12|92. 20:23:13|92. 20:23:14|92. 20:23:15|92. 20:23:15|92. 20:23:17|91.9 20:23:19|91.9 20:23:19|91.9 20:23:20|91.9 20:23:22|91.9 20:23:23|91.8 20:23:24|91.8 20:23:24|91.8 20:23:26|91.8 20:23:27|91.8 20:23:28|91.8 20:23:28|91.8 20:23:30|91.8 20:23:30|91.8 20:23:33|91.8 20:23:33|91.8 20:23:34|91.8 20:23:35|91.7 20:23:36|91.7 20:23:37|91.7 20:23:38|91.5 20:23:39|91.5 20:23:40|91.5 20:23:41|91.5 20:23:42|91.5 20:23:43|91.5 20:23:44|91.5 20:23:45|91.5 20:23:47|91.5 20:23:49|91.5 20:23:50|91.5 20:23:51|91.4 20:23:53|91.6 20:23:54|91.6 20:23:55|91.6 20:23:56|91.6 20:23:57|91.6 20:23:58|91.6 20:23:58|91.6 20:23:59|91.6 20:24:01|91.6 20:24:02|91.5 20:24:03|91.5 20:24:05|91.3 20:24:05|91.1 20:24:06|91.1 20:24:07|91.1 20:24:08|91.1 20:24:09|91.1 20:24:10|91.1 20:24:11|91.1 20:24:12|91.1 20:24:13|91.1 20:24:15|91.1 20:24:15|91.1 20:24:17|91.1 20:24:18|91.1 20:24:19|91.1 20:24:20|91.1 20:24:20|91.1 20:24:23|91.1 20:24:23|91.1 20:24:24|91.1 20:24:25|91.1 20:24:26|91.2 20:24:27|91. 20:24:28|91. 20:24:29|91. 20:24:30|91.1 20:24:31|91.1 20:24:32|91.1 20:24:33|91.1 20:24:34|91.1 20:24:36|91.1 20:24:37|91.1 20:24:38|91.1 20:24:39|91.1 20:24:40|91.1 20:24:41|91.1 20:24:42|91.1 20:24:42|91. 20:24:44|91. 20:24:45|91. 20:24:46|91. 20:24:48|91. 20:24:49|91. 20:24:51|91. 20:24:52|91. 20:24:53|91. 20:24:54|91. 20:24:55|90.9 20:24:56|90.9 20:24:57|90.9 20:24:59|90.9 20:24:59|90.9 20:25:00|90.9 20:25:01|90.9 20:25:02|90.9 20:25:04|90.9 20:25:05|90.9 20:25:06|90.9 20:25:08|90.9 20:25:09|90.9 20:25:10|90.9 20:25:11|90.9 20:25:12|90.9 20:25:13|90.9 20:25:14|90.9 20:25:14|90.9 20:25:15|90.9 20:25:16|90.9 20:25:18|90.9 20:25:18|90.9 20:25:20|90.9 20:25:21|90.9 20:25:21|90.9 20:25:22|90.9 20:25:23|90.9 20:25:24|90.9 20:25:26|90.9 20:25:27|90.9 20:25:28|90.9 20:25:29|90.9 20:25:30|90.9 20:25:31|90.9 20:25:32|90.9 20:25:33|90.9 20:25:34|90.9 20:25:35|90.9 20:25:36|90.9 20:25:37|91. 20:25:38|91. 20:25:39|91. 20:25:40|91. 20:25:41|91. 20:25:42|91. 20:25:43|91. 20:25:44|91. 20:25:45|91. 20:25:46|91. 20:25:48|91. 20:25:49|91. 20:25:51|91. 20:25:52|91. 20:25:53|91. 20:25:54|91. 20:25:55|91.1 20:25:56|91.1 20:25:57|91.1 20:25:58|91.1 20:25:59|91.1 20:26:00|91.1 20:26:01|91.1 20:26:02|91.1 20:26:03|91.1 20:26:04|91.1 20:26:05|91.1 20:26:06|91.1 20:26:07|90.8 20:26:08|90.8 20:26:09|90.8 20:26:10|90.8 20:26:11|90.8 20:26:12|90.5 20:26:13|90.5 20:26:14|90.5 20:26:15|90.5 20:26:16|90.5 20:26:17|90.5 20:26:18|90.5 20:26:19|90.8 20:26:20|90.8 20:26:21|90.8 20:26:22|90.8 20:26:23|90.8 20:26:25|90.8 20:26:25|90.8 20:26:26|90.8 20:26:27|90.8 20:26:28|90.8 20:26:29|90.8 20:26:30|90.8 20:26:31|90.8 20:26:32|90.8 20:26:33|90.8 20:26:34|91. 20:26:35|91. 20:26:36|91. 20:26:38|91. 20:26:38|91. 20:26:39|91. 20:26:40|91. 20:26:41|91. 20:26:43|91. 20:26:43|91. 20:26:44|91. 20:26:45|91. 20:26:46|91. 20:26:48|91. 20:26:50|91. 20:26:50|91. 20:26:52|91. 20:26:52|91. 20:26:54|91. 20:26:55|91. 20:26:56|91. 20:26:57|91. 20:26:58|91. 20:27:00|91. 20:27:01|91. 20:27:02|91. 20:27:03|90.7 20:27:03|90.7 20:27:04|90.7 20:27:06|90.7 20:27:07|90.7 20:27:08|90.7 20:27:09|90.7 20:27:09|90.7 20:27:10|90.7 20:27:12|90.7 20:27:13|90.7 20:27:14|90.7 20:27:15|90.7 20:27:16|90.7 20:27:17|90.7 20:27:17|90.7 20:27:19|90.7 20:27:19|90.7 20:27:20|90.7 20:27:22|90.7 20:27:23|90.7 20:27:24|90.7 20:27:24|90.7 20:27:26|90.7 20:27:26|90.7 20:27:27|90.7 20:27:28|90.7 20:27:30|90.7 20:27:30|90.7 20:27:32|90.7 20:27:33|90.7 20:27:34|90.7 20:27:34|90.7 20:27:36|90.7 20:27:37|90.7 20:27:38|90.7 20:27:38|90.7 20:27:40|90.7 20:27:40|90.7 20:27:42|90.7 20:27:43|90.7 20:27:44|90.7 20:27:44|90.7 20:27:46|90.7 20:27:47|90.7 20:27:48|90.7 20:27:50|90.8 20:27:51|90.8 20:27:53|90.8 20:27:53|90.8 20:27:55|90.8 20:27:56|90.8 20:27:57|90.8 20:27:58|90.8 20:27:59|90.8 20:28:01|90.7 20:28:02|90.7 20:28:03|90.7 20:28:04|90.7 20:28:05|90.7 20:28:06|90.7 20:28:07|90.7 20:28:08|90.7 20:28:09|90.7 20:28:10|90.7 20:28:11|90.7 20:28:12|90.7 20:28:13|90.7 20:28:14|90.7 20:28:15|90.7 20:28:16|90.7 20:28:17|90.7 20:28:18|90.7 20:28:19|90.7 20:28:20|90.7 20:28:21|90.7 20:28:22|90.7 20:28:23|90.7 20:28:24|90.4 20:28:25|90.4 20:28:26|90.3 20:28:27|90.3 20:28:28|90.3 20:28:29|90.3 20:28:30|90.3 20:28:31|90.3 20:28:32|90.3 20:28:33|90.3 20:28:34|90.3 20:28:35|90.3 20:28:36|90.3 20:28:37|90.3 20:28:38|90.3 20:28:39|90.3 20:28:40|90.3 20:28:41|90.3 20:28:42|90.3 20:28:43|90.3 20:28:44|90.3 20:28:45|90.3 20:28:46|90.3 20:28:47|90.3 20:28:48|90.3 20:28:50|90.3 20:28:51|90.3 20:28:52|90.3 20:28:53|90.3 20:28:55|90.2 20:28:55|90.2 20:28:57|90.2 20:28:58|90.2 20:28:58|90.2 20:28:59|90.2 20:29:01|90.2 20:29:02|90.2 20:29:03|90.2 20:29:03|90.2 20:29:05|90.2 20:29:06|90.2 20:29:06|90.2 20:29:07|90.2 20:29:09|90.2 20:29:10|90.2 20:29:11|90.2 20:29:12|90.2 20:29:13|90.2 20:29:14|90.2 20:29:15|90.2 20:29:16|90.3 20:29:17|90.5 20:29:18|90.6 20:29:19|90.6 20:29:20|90.6 20:29:21|90.6 20:29:22|90.6 20:29:23|90.6 20:29:25|90.6 20:29:25|90.6 20:29:26|90.6 20:29:27|90.6 20:29:28|90.6 20:29:29|90.6 20:29:30|90.6 20:29:31|90.6 20:29:33|90.5 20:29:33|90.5 20:29:34|90.5 20:29:35|90.5 20:29:36|90.5 20:29:37|90.5 20:29:39|90.5 20:29:39|90.5 20:29:40|90.5 20:29:41|90.5 20:29:43|90.5 20:29:43|90.5 20:29:45|90.5 20:29:45|90.5 20:29:46|90.5 20:29:48|90.5 20:29:48|90.5 20:29:50|90.5 20:29:52|90.5 20:29:53|90.3 20:29:55|90.3 20:29:56|90.3 20:29:57|90.3 20:29:59|90.3 20:30:00|90.3 20:30:01|90.3 20:30:02|90.3 20:30:03|90.3 20:30:04|90.3 20:30:05|90.3 20:30:06|90.3 20:30:07|90.3 20:30:08|90.3 20:30:09|90.3 20:30:10|90.3 20:30:10|90.3 20:30:12|90.3 20:30:12|90.3 20:30:14|90.4 20:30:15|90.4 20:30:16|90.3 20:30:17|90.3 20:30:18|90.3 20:30:19|90. 20:30:20|90. 20:30:21|90.2 20:30:22|90.2 20:30:22|90.2 20:30:24|90.2 20:30:25|90.2 20:30:25|90.2 20:30:27|90.2 20:30:28|90.2 20:30:29|90.2 20:30:30|90.2 20:30:31|90.2 20:30:32|90.2 20:30:32|90.2 20:30:34|90.3 20:30:35|90.3 20:30:36|90.3 20:30:37|90.5 20:30:38|90.5 20:30:39|90.5 20:30:40|90.6 20:30:41|90.6 20:30:42|90.6 20:30:43|90.6 20:30:44|90.6 20:30:45|90.6 20:30:46|90.6 20:30:47|90.6 20:30:48|90.6 20:30:49|90.6 20:30:50|90.6 20:30:52|90.6 20:30:53|90.4 20:30:55|90.4 20:30:56|90.4 20:30:57|90.4 20:30:57|90.4 20:30:59|90.4 20:31:01|90.4 20:31:02|90.5 20:31:04|90.5 20:31:04|90.5 20:31:05|90.5 20:31:06|90.5 20:31:07|90.5 20:31:08|90.5 20:31:09|90.5 20:31:10|90.2 20:31:11|90.2 20:31:12|90.2 20:31:13|90.2 20:31:14|90.2 20:31:15|90.3 20:31:16|90.3 20:31:17|90.3 20:31:18|90.3 20:31:19|90.3 20:31:20|90.2 20:31:21|90.2 20:31:22|90.2 20:31:23|90.2 20:31:24|90.2 20:31:25|90.2 20:31:26|90.2 20:31:28|90.2 20:31:29|90.2 20:31:29|90.2 20:31:31|90.2 20:31:32|90. 20:31:33|90. 20:31:33|90. 20:31:35|90. 20:31:36|90. 20:31:37|90. 20:31:38|90. 20:31:39|90. 20:31:40|90. 20:31:41|90. 20:31:42|90. 20:31:43|90. 20:31:44|90. 20:31:44|90. 20:31:46|90. 20:31:47|90. 20:31:48|90. 20:31:49|90. 20:31:49|90. 20:31:51|90. 20:31:53|90. 20:31:54|90. 20:31:55|90. 20:31:56|90. 20:31:57|90. 20:31:59|90. 20:31:59|89.9 20:32:01|89.9 20:32:01|90. 20:32:03|90. 20:32:04|89.8 20:32:05|89.8 20:32:07|89.8 20:32:07|89.8 20:32:08|89.8 20:32:09|89.8 20:32:10|89.8 20:32:11|89.8 20:32:12|89.8 20:32:13|89.8 20:32:14|89.8 20:32:15|89.8 20:32:16|89.8 20:32:17|89.8 20:32:18|89.8 20:32:19|89.8 20:32:20|89.8 20:32:21|89.9 20:32:22|89.9 20:32:23|89.9 20:32:24|89.6 20:32:25|89.6 20:32:26|89.6 20:32:27|89.6 20:32:28|89.6 20:32:29|89.6 20:32:30|89.6 20:32:31|89.6 20:32:32|89.6 20:32:33|89.6 20:32:34|89.6 20:32:35|89.6 20:32:36|89.6 20:32:37|89.6 20:32:38|89.6 20:32:39|89.6 20:32:40|89.6 20:32:41|89.6 20:32:42|89.6 20:32:43|89.8 20:32:44|89.8 20:32:45|89.8 20:32:46|89.8 20:32:47|89.8 20:32:48|89.8 20:32:49|89.4 20:32:50|89.4 20:32:51|89.4 20:32:53|89.3 20:32:55|89.3 20:32:55|89.3 20:32:57|89.3 20:32:59|89.3 20:32:59|89.3 20:33:00|89.3 20:33:01|89.3 20:33:02|89.3 20:33:03|89.3 20:33:04|89.3 20:33:05|89.3 20:33:06|89.3 20:33:07|89.3 20:33:09|89.3 20:33:10|89.3 20:33:11|89.3 20:33:12|89.3 20:33:13|89.3 20:33:14|89.3 20:33:15|89.3 20:33:16|89.3 20:33:17|89.5 20:33:18|89.5 20:33:19|89.5 20:33:20|89.5 20:33:20|89.5 20:33:23|89.2 20:33:23|89.3 20:33:24|89.3 20:33:25|89.3 20:33:26|89.3 20:33:27|89.3 20:33:28|89.3 20:33:29|89.3 20:33:30|89.3 20:33:31|89.3 20:33:32|89.2 20:33:33|89.2 20:33:34|89.2 20:33:35|89.2 20:33:36|89.5 20:33:37|89.5 20:33:38|89.5 20:33:39|89.5 20:33:40|89.3 20:33:41|89.2 20:33:42|89.3 20:33:43|89.3 20:33:44|89.4 20:33:45|89.4 20:33:46|89.4 20:33:47|89.4 20:33:48|89.4 20:33:49|89.4 20:33:50|89.4 20:33:51|89.4 20:33:52|89.2 20:33:54|89.1 20:33:56|89.1 20:33:56|89.1 20:33:58|89.3 20:34:00|89.3 20:34:00|89.3 20:34:01|89.2 20:34:02|89.2 20:34:03|89.1 20:34:04|89.1 20:34:05|89.1 20:34:06|89.1 20:34:08|89.1 20:34:09|89.1 20:34:10|89.1 20:34:11|89.1 20:34:12|89.1 20:34:13|89. 20:34:14|89. 20:34:15|89. 20:34:15|89. 20:34:16|89.3 20:34:18|89.3 20:34:19|89.3 20:34:20|89.3 20:34:21|89.3 20:34:22|89.3 20:34:23|89.3 20:34:25|89.3 20:34:25|89.3 20:34:26|89.3 20:34:27|89.3 20:34:28|89.3 20:34:29|89.3 20:34:30|89.3 20:34:31|89.3 20:34:32|89. 20:34:33|88.9 20:34:34|88.9 20:34:35|88.9 20:34:36|88.9 20:34:37|88.9 20:34:38|88.9 20:34:39|88.9 20:34:40|88.9 20:34:41|88.5 20:34:42|88.5 20:34:43|88.5 20:34:44|88.2 20:34:46|88.5 20:34:47|88.5 20:34:48|88.1 20:34:49|88.1 20:34:50|88.1 20:34:50|88.1 20:34:52|88.2 20:34:53|88.2 20:34:53|88.2 20:34:56|88.5 20:34:56|88.5 20:34:58|88.5 20:34:59|88.5 20:35:01|88.5 20:35:02|88.5 20:35:03|88.5 20:35:04|88.5 20:35:05|88.5 20:35:07|88.5 20:35:08|88.5 20:35:09|88.5 20:35:09|88.5 20:35:12|88.5 20:35:12|88.5 20:35:13|88.5 20:35:15|88.5 20:35:16|88.5 20:35:17|88.5 20:35:18|88.5 20:35:18|88.5 20:35:19|88.5 20:35:21|88.5 20:35:21|88.5 20:35:23|88.5 20:35:24|88.5 20:35:25|88.5 20:35:26|88.5 20:35:27|88.5 20:35:28|88.5 20:35:29|88.5 20:35:30|88.5 20:35:31|88.5 20:35:32|88.5 20:35:32|88.5 20:35:34|88.5 20:35:35|88.5 20:35:36|88.5 20:35:36|88.5 20:35:38|88.5 20:35:38|88.5 20:35:40|88.6 20:35:41|88.5 20:35:42|88.5 20:35:43|88.5 20:35:45|88.5 20:35:45|88.5 20:35:46|88.5 20:35:47|88.7 20:35:48|88.7 20:35:49|88.7 20:35:50|88.7 20:35:51|88.7 20:35:52|88.7 20:35:53|88.7 20:35:55|88.5 20:35:57|88.5 20:35:58|88.5 20:36:00|88.5 20:36:00|88.5 20:36:01|88.5 20:36:02|88.5 20:36:04|88.5 20:36:05|88.5 20:36:06|88.5 20:36:07|88.5 20:36:09|88.5 20:36:09|88.5 20:36:10|88.5 20:36:11|88.5 20:36:12|88.5 20:36:13|88.6 20:36:15|88.6 20:36:16|88.6 20:36:17|88.6 20:36:18|88.6 20:36:19|88.6 20:36:20|88.6 20:36:21|88.6 20:36:22|88.6 20:36:23|88.6 20:36:24|88.6 20:36:25|88.6 20:36:25|88.6 20:36:27|88.5 20:36:28|88.5 20:36:29|88.5 20:36:29|88.5 20:36:30|88.5 20:36:32|88.5 20:36:33|88.5 20:36:34|88.5 20:36:35|88.5 20:36:36|88.5 20:36:38|88.5 20:36:38|88.5 20:36:39|88.5 20:36:40|88.5 20:36:41|88.5 20:36:42|88.5 20:36:43|88.5 20:36:44|88.5 20:36:45|88.5 20:36:46|88.5 20:36:47|88.5 20:36:48|88.7 20:36:49|88.7 20:36:50|88.7 20:36:51|88.7 20:36:52|88.7 20:36:53|88.7 20:36:54|88.7 20:36:56|88.7 20:36:58|89. 20:36:59|89. 20:37:00|89. 20:37:01|89. 20:37:03|89.4 20:37:03|89.4 20:37:04|89.4 20:37:05|89.4 20:37:06|89.4 20:37:08|89.4 20:37:09|89.4 20:37:10|89.4 20:37:11|89.4 20:37:12|89.4 20:37:13|89.3 20:37:14|89.3 20:37:14|89.3 20:37:16|89.2 20:37:17|89.2 20:37:18|89.3 20:37:19|89.3 20:37:20|89.3 20:37:21|89.4 20:37:21|89.4 20:37:23|89.4 20:37:24|89.4 20:37:25|89.4 20:37:26|89.4 20:37:27|89.4 20:37:27|89.4 20:37:28|89.4 20:37:30|89.4 20:37:31|89.4 20:37:31|89.4 20:37:33|89.4 20:37:34|89.4 20:37:35|89.4 20:37:35|89.3 20:37:37|89.3 20:37:38|89.3 20:37:39|89.3 20:37:40|89.3 20:37:41|89.3 20:37:42|89.3 20:37:43|89.3 20:37:44|89.3 20:37:44|89.3 20:37:46|89.3 20:37:47|89.3 20:37:48|89.3 20:37:48|89.3 20:37:50|89.7 20:37:51|89.7 20:37:52|89.7 20:37:53|89.7 20:37:54|89.7 20:37:55|89.7 20:37:57|89.7 20:37:58|89.7 20:38:00|89.7 20:38:00|89.7 20:38:01|89.7 20:38:03|89.7 20:38:05|89.7 20:38:06|89.7 20:38:07|89.7 20:38:08|89.7 20:38:09|89.7 20:38:10|89.7 20:38:11|89.7 20:38:12|89.7 20:38:13|89.7 20:38:14|89.7 20:38:16|89.7 20:38:17|89.7 20:38:17|89.7 20:38:19|89.7 20:38:20|89.7 20:38:21|89.7 20:38:22|89.7 20:38:22|89.7 20:38:24|89.7 20:38:25|89.7 20:38:25|89.7 20:38:27|89.7 20:38:27|89.7 20:38:29|89.7 20:38:29|88.9 20:38:30|88.9 20:38:32|88.9 20:38:33|88.9 20:38:34|88.9 20:38:35|88.9 20:38:35|88.9 20:38:36|88.9 20:38:37|88.9 20:38:38|88.9 20:38:40|88.9 20:38:41|88.9 20:38:42|89. 20:38:43|88.9 20:38:44|88.9 20:38:46|88.9 20:38:47|88.9 20:38:47|88.9 20:38:48|88.9 20:38:50|88.9 20:38:51|88.9 20:38:52|88.9 20:38:53|88.9 20:38:53|88.9 20:38:54|88.7 20:38:56|88.7 20:38:57|88.9 20:38:59|88.9 20:39:00|88.9 20:39:01|88.9 20:39:02|88.9 20:39:04|88.9 20:39:04|88.9 20:39:05|88.9 20:39:07|88.9 20:39:07|88.9 20:39:09|88.9 20:39:10|88.9 20:39:10|88.9 20:39:12|88.8 20:39:12|88.8 20:39:14|88.8 20:39:15|88.8 20:39:16|88.8 20:39:17|88.8 20:39:18|88.8 20:39:19|88.8 20:39:20|88.8 20:39:21|88.9 20:39:22|88.9 20:39:23|88.9 20:39:24|88.9 20:39:25|88.9 20:39:26|88.9 20:39:27|88.9 20:39:28|88.9 20:39:29|88.9 20:39:30|88.9 20:39:31|88.9 20:39:32|88.9 20:39:33|88.9 20:39:34|88.9 20:39:35|88.9 20:39:36|88.9 20:39:37|88.9 20:39:38|89.8 20:39:39|89.8 20:39:40|89.8 20:39:41|89.8 20:39:42|89.8 20:39:43|89.8 20:39:44|89.8 20:39:45|89.8 20:39:46|89.8 20:39:47|89.8 20:39:48|89.8 20:39:49|89.8 20:39:50|89.8 20:39:51|89.8 20:39:52|89.8 20:39:53|89.8 20:39:54|89.8 20:39:55|89.8 20:39:56|89.8 20:39:57|89.8 20:39:59|89.8 20:40:00|89.8 20:40:02|89.8 20:40:02|89.8 20:40:04|89.8 20:40:05|89.8 20:40:06|89.8 20:40:07|89.8 20:40:09|89.8 20:40:10|89.8 20:40:11|89.4 20:40:12|89.4 20:40:13|90.1 20:40:14|90.1 20:40:15|90.7 20:40:16|90.7 20:40:17|90.7 20:40:18|90.7 20:40:19|90.7 20:40:20|90.7 20:40:21|90.7 20:40:22|90.7 20:40:23|90.1 20:40:24|90.1 20:40:25|90.1 20:40:26|90.1 20:40:27|90.1 20:40:28|90.1 20:40:29|90. 20:40:30|90. 20:40:31|90. 20:40:32|90. 20:40:33|90. 20:40:34|90. 20:40:35|90.1 20:40:36|90.1 20:40:37|90.1 20:40:38|90.3 20:40:39|90.3 20:40:40|90.3 20:40:41|90.3 20:40:42|90.3 20:40:43|90.3 20:40:44|90.3 20:40:45|90.3 20:40:46|90.2 20:40:47|90.2 20:40:48|90.2 20:40:49|90.2 20:40:50|90.1 20:40:51|90.1 20:40:52|90.1 20:40:53|90.1 20:40:55|90.1 20:40:55|89.8 20:40:56|89.8 20:40:57|89.8 20:40:59|89.8 20:41:00|89.8 20:41:02|89.8 20:41:03|89.8 20:41:04|89.8 20:41:05|89.8 20:41:07|89.8 20:41:08|89.8 20:41:09|89.9 20:41:10|89.9 20:41:11|89.9 20:41:12|89.9 20:41:13|89.9 20:41:14|89.9 20:41:15|89.9 20:41:16|89.9 20:41:17|89.9 20:41:18|89.9 20:41:19|89.9 20:41:20|89.9 20:41:21|89.9 20:41:22|89.8 20:41:23|89.8 20:41:24|89.8 20:41:25|89.8 20:41:26|89.8 20:41:27|89.8 20:41:28|89.9 20:41:29|89.9 20:41:30|89.8 20:41:31|89.8 20:41:32|89.8 20:41:33|89.8 20:41:34|89.8 20:41:35|89.9 20:41:36|89.9 20:41:37|89.8 20:41:38|89.8 20:41:39|89.8 20:41:40|89.8 20:41:41|89.8 20:41:42|89.8 20:41:43|89.8 20:41:44|89.8 20:41:45|89.8 20:41:46|89.8 20:41:47|89.8 20:41:48|89.9 20:41:49|89.9 20:41:50|90.1 20:41:51|89.9 20:41:52|89.9 20:41:53|89.9 20:41:54|89.9 20:41:55|89.9 20:41:56|89.9 20:41:57|89.9 20:41:58|89.9 20:41:59|89.9 20:42:01|89.9 20:42:02|90.2 20:42:03|90.2 20:42:04|90.2 20:42:05|90.2 20:42:07|90.2 20:42:08|90.2 20:42:09|90.2 20:42:10|90.2 20:42:11|90.2 20:42:12|90.2 20:42:14|90.2 20:42:14|90.2 20:42:16|90. 20:42:16|90.2 20:42:18|90.2 20:42:19|90. 20:42:20|90. 20:42:21|90.1 20:42:21|90.1 20:42:23|90. 20:42:24|90.2 20:42:25|90.2 20:42:26|90.2 20:42:27|90.2 20:42:27|90.2 20:42:28|90.2 20:42:30|90.2 20:42:30|90.2 20:42:31|90.2 20:42:32|90.2 20:42:33|90.2 20:42:35|90.2 20:42:36|90.2 20:42:37|90.2 20:42:38|90.2 20:42:39|90.2 20:42:40|90. 20:42:41|90. 20:42:42|90. 20:42:43|90. 20:42:44|90. 20:42:45|90. 20:42:46|90.1 20:42:47|90.1 20:42:48|90.1 20:42:49|90.1 20:42:50|90.1 20:42:51|90. 20:42:52|90. 20:42:53|90. 20:42:54|89.8 20:42:55|89.8 20:42:56|89.8 20:42:57|89.8 20:42:58|89.8 20:42:59|89.8 20:43:00|89.8 20:43:01|89.8 20:43:02|89.8 20:43:04|89.8 20:43:05|89.8 20:43:06|89.8 20:43:07|89.8 20:43:08|89.8 20:43:09|89.8 20:43:10|89.8 20:43:11|89.8 20:43:12|89.8 20:43:13|89.8 20:43:14|89.8 20:43:15|89.8 20:43:16|89.8 20:43:17|89.8 20:43:18|89.8 20:43:19|89.8 20:43:20|89.8 20:43:21|89.8 20:43:22|89.8 20:43:23|89.8 20:43:24|89.8 20:43:25|89.8 20:43:26|89.8 20:43:27|89.8 20:43:28|89.8 20:43:29|89.8 20:43:30|89.8 20:43:31|89.8 20:43:32|89.8 20:43:33|89.6 20:43:34|89.6 20:43:35|89.6 20:43:36|89.6 20:43:37|89.6 20:43:38|89.6 20:43:39|89.6 20:43:40|89.6 20:43:41|89.6 20:43:42|89.6 20:43:43|89.6 20:43:44|89.6 20:43:45|89.6 20:43:46|89.6 20:43:47|89.6 20:43:48|89.6 20:43:49|89.8 20:43:50|89.8 20:43:51|89.8 20:43:52|89.8 20:43:53|89.8 20:43:54|89.8 20:43:55|89.8 20:43:56|89.8 20:43:57|89.8 20:43:58|89.8 20:43:59|89.8 20:44:00|89.8 20:44:02|89.8 20:44:02|89.8 20:44:04|89.8 20:44:05|89.8 20:44:07|89.8 20:44:07|89.8 20:44:09|89.8 20:44:10|89.8 20:44:11|89.8 20:44:12|89.8 20:44:12|89.8 20:44:14|89.8 20:44:15|89.8 20:44:15|89.8 20:44:16|89.8 20:44:17|89.8 20:44:18|89.8 20:44:19|89.8 20:44:20|89.8 20:44:22|89.8 20:44:22|89.8 20:44:23|89.8 20:44:25|89.8 20:44:26|89.8 20:44:27|89.8 20:44:28|89.8 20:44:29|89.8 20:44:30|89.8 20:44:31|89.8 20:44:32|89.8 20:44:33|89.8 20:44:34|89.8 20:44:35|89.8 20:44:36|89.8 20:44:37|89.8 20:44:38|89.8 20:44:39|89.8 20:44:40|89.8 20:44:41|89.8 20:44:42|89.8 20:44:43|89.8 20:44:44|89.8 20:44:45|89.8 20:44:46|89.8 20:44:47|89.8 20:44:48|90.5 20:44:49|90.5 20:44:50|90.5 20:44:51|90.4 20:44:52|90.4 20:44:53|90.4 20:44:54|90.5 20:44:55|90.5 20:44:56|90.5 20:44:57|90.5 20:44:58|90. 20:44:59|90. 20:45:00|90. 20:45:01|90. 20:45:03|90.5 20:45:04|90.5 20:45:05|90.5 20:45:07|90.5 20:45:08|90.5 20:45:09|90.7 20:45:10|90.6 20:45:11|90.6 20:45:12|90.3 20:45:13|90.3 20:45:14|90.3 20:45:15|90.3 20:45:16|90.3 20:45:17|90.3 20:45:18|90.3 20:45:19|90.3 20:45:20|90.3 20:45:21|90.3 20:45:22|90.3 20:45:23|90.3 20:45:24|90.3 20:45:25|90.3 20:45:26|90.3 20:45:27|90.3 20:45:28|90.3 20:45:29|90.3 20:45:31|90.4 20:45:32|90.4 20:45:33|90.3 20:45:34|90.3 20:45:35|90.3 20:45:35|90.3 20:45:36|90.3 20:45:38|90.3 20:45:38|90.3 20:45:40|90.3 20:45:40|90.3 20:45:41|90. 20:45:43|90. 20:45:43|90. 20:45:45|90. 20:45:46|90. 20:45:47|90. 20:45:48|90. 20:45:48|90. 20:45:49|90. 20:45:51|90. 20:45:51|90. 20:45:52|90. 20:45:54|89.9 20:45:54|89.8 20:45:55|89.8 20:45:56|89.8 20:45:57|89.8 20:45:58|89.8 20:45:59|89.8 20:46:00|89.8 20:46:02|89.9 20:46:03|89.5 20:46:05|89.7 20:46:06|89.7 20:46:07|89.7 20:46:09|89.7 20:46:10|89.7 20:46:10|89.7 20:46:12|89.7 20:46:13|89.7 20:46:14|89.7 20:46:15|89.7 20:46:16|89.7 20:46:17|89.7 20:46:18|89.7 20:46:19|89.7 20:46:20|89.7 20:46:21|89.7 20:46:22|89.7 20:46:23|89.7 20:46:24|89.7 20:46:25|89.7 20:46:26|89.7 20:46:27|89.7 20:46:28|89.7 20:46:29|89.7 20:46:30|89.7 20:46:31|89.7 20:46:32|89.7 20:46:33|89.7 20:46:34|89.7 20:46:35|89.7 20:46:36|89.7 20:46:37|89.7 20:46:38|89.7 20:46:39|89.7 20:46:40|89.7 20:46:41|89.7 20:46:42|89.7 20:46:43|89.7 20:46:44|89.7 20:46:45|89.7 20:46:46|89.7 20:46:48|89.7 20:46:48|89.7 20:46:49|89.7 20:46:50|89.7 20:46:52|89.7 20:46:52|89.7 20:46:54|89.7 20:46:55|89.5 20:46:56|89.5 20:46:57|89.5 20:46:57|89.5 20:46:58|89.5 20:46:59|89.5 20:47:01|89.5 20:47:02|89.5 20:47:02|89.3 20:47:04|89.3 20:47:06|89. 20:47:06|89. 20:47:08|89. 20:47:09|89. 20:47:10|89. 20:47:11|89.3 20:47:12|89.3 20:47:13|89.3 20:47:15|89.3 20:47:16|89.3 20:47:17|89.3 20:47:18|89.3 20:47:19|89.3 20:47:20|89.3 20:47:21|89.3 20:47:22|89.3 20:47:23|89.3 20:47:24|89.3 20:47:25|89.3 20:47:25|89.3 20:47:27|89.3 20:47:28|89.3 20:47:29|89.3 20:47:30|89.3 20:47:30|89.3 20:47:31|89.3 20:47:33|89.3 20:47:34|89.3 20:47:35|89.3 20:47:36|89.3 20:47:37|89.3 20:47:38|89.3 20:47:39|89.3 20:47:40|89.3 20:47:41|89.3 20:47:42|89.3 20:47:43|89.3 20:47:44|89.2 20:47:45|89.2 20:47:46|89.2 20:47:47|89.2 20:47:48|89.2 20:47:49|89.2 20:47:50|89.2 20:47:51|89.2 20:47:52|89.2 20:47:53|89.2 20:47:54|89.2 20:47:55|89.2 20:47:56|89.2 20:47:57|89.2 20:47:58|89.3 20:47:59|89.3 20:48:00|89.3 20:48:01|89.3 20:48:02|89.3 20:48:03|89.3 20:48:05|89.3 20:48:07|89.3 20:48:08|89.3 20:48:09|89.3 20:48:11|89.4 20:48:11|89.4 20:48:13|89.4 20:48:14|89.4 20:48:14|89.4 20:48:16|89.4 20:48:17|89.4 20:48:18|89.4 20:48:19|89.4 20:48:21|89.4 20:48:21|89.4 20:48:22|89.4 20:48:23|89.4 20:48:24|89.4 20:48:25|89.4 20:48:26|89.4 20:48:27|89.4 20:48:28|89.4 20:48:29|89.4 20:48:30|89.4 20:48:31|89.4 20:48:32|89.4 20:48:34|89.4 20:48:35|89.4 20:48:36|89.4 20:48:37|89.4 20:48:38|89. 20:48:39|89. 20:48:40|89. 20:48:41|89. 20:48:42|89. 20:48:43|89.1 20:48:45|89.1 20:48:46|89.1 20:48:47|89. 20:48:48|89. 20:48:49|89. 20:48:49|89. 20:48:50|89. 20:48:51|89. 20:48:53|89. 20:48:53|89. 20:48:54|89.3 20:48:55|89.3 20:48:57|89.3 20:48:57|89.3 20:48:58|89.3 20:48:59|89.3 20:49:00|89.3 20:49:01|89.3 20:49:03|89.3 20:49:03|89.3 20:49:05|89.3 20:49:07|89.4 20:49:08|89.5 20:49:09|89.5 20:49:10|89.5 20:49:12|89.6 20:49:12|89.6 20:49:14|89.6 20:49:15|89.5 20:49:17|89.5 20:49:18|89.5 20:49:19|89.5 20:49:20|89.5 20:49:21|89.3 20:49:22|89.3 20:49:23|89.3 20:49:24|89.3 20:49:25|89.3 20:49:26|89.3 20:49:27|89.3 20:49:28|89.3 20:49:29|89.3 20:49:30|89.3 20:49:31|89.3 20:49:32|89.3 20:49:33|89.3 20:49:35|89.3 20:49:36|89.3 20:49:36|89.3 20:49:37|89.3 20:49:38|89.3 20:49:40|89.3 20:49:40|89.3 20:49:42|89.3 20:49:42|89.4 20:49:43|89.4 20:49:45|89.5 20:49:45|89.5 20:49:47|89.3 20:49:47|89.3 20:49:48|89.3 20:49:50|89.3 20:49:50|89.3 20:49:52|89.3 20:49:53|89.3 20:49:53|89.3 20:49:55|89.3 20:49:56|89.3 20:49:57|89.3 20:49:58|89.3 20:49:59|89.3 20:50:00|89.3 20:50:01|89.3 20:50:02|89.3 20:50:03|89.3 20:50:04|89.3 20:50:05|89.3 20:50:07|89.3 20:50:08|89.3 20:50:08|89.3 20:50:10|89.3 20:50:10|89.3 20:50:11|89.3 20:50:13|89. 20:50:14|89. 20:50:14|89. 20:50:16|89. 20:50:17|89. 20:50:19|89. 20:50:19|89. 20:50:20|89. 20:50:22|89. 20:50:22|89.2 20:50:24|89. 20:50:25|89. 20:50:26|89. 20:50:27|89. 20:50:28|89. 20:50:29|89. 20:50:30|89. 20:50:31|89. 20:50:32|89. 20:50:33|89. 20:50:34|89. 20:50:35|89. 20:50:36|89. 20:50:37|89. 20:50:38|89. 20:50:39|89. 20:50:40|89. 20:50:41|89. 20:50:42|89. 20:50:43|89. 20:50:44|89. 20:50:45|89. 20:50:46|89. 20:50:47|89. 20:50:49|89. 20:50:50|89. 20:50:50|89. 20:50:52|89. 20:50:52|89. 20:50:53|89. 20:50:54|89. 20:50:55|88.7 20:50:56|88.7 20:50:57|88.7 20:50:58|88.7 20:50:59|88.7 20:51:00|88.7 20:51:01|88.7 20:51:02|88.7 20:51:04|88.7 20:51:04|88.7 20:51:06|88.7 20:51:08|88.7 20:51:09|88.7 20:51:10|88.7 20:51:11|88.7 20:51:12|88.7 20:51:13|88.7 20:51:15|88.7 20:51:15|88.7 20:51:17|88.7 20:51:17|88.7 20:51:19|88.7 20:51:20|88.7 20:51:20|88.7 20:51:22|88.7 20:51:23|88.7 20:51:24|88.7 20:51:25|88.7 20:51:26|88.7 20:51:27|88.7 20:51:28|88.7 20:51:29|88.7 20:51:30|88.7 20:51:31|88.7 20:51:32|88.7 20:51:33|88.7 20:51:34|88.7 20:51:36|88.7 20:51:37|88.7 20:51:37|88.7 20:51:39|88.7 20:51:39|88.7 20:51:40|88.7 20:51:41|88.7 20:51:42|88.7 20:51:44|88.7 20:51:45|88.7 20:51:46|88.7 20:51:47|88.7 20:51:48|88.7 20:51:48|88.7 20:51:50|88.7 20:51:51|88.7 20:51:52|88.7 20:51:53|88.7 20:51:54|88.7 20:51:55|88.7 20:51:57|88.7 20:51:57|88.7 20:51:59|88.7 20:51:59|88.7 20:52:00|88.7 20:52:02|88.7 20:52:03|88.7 20:52:03|88.7 20:52:05|88.7 20:52:06|88.6 20:52:08|88.6 20:52:09|88.6 20:52:10|88.9 20:52:11|88.9 20:52:13|88.9 20:52:14|88.9 20:52:15|88.9 20:52:17|88.9 20:52:18|88.9 20:52:19|88.9 20:52:20|88.9 20:52:22|88.9 20:52:23|88.9 20:52:24|88.9 20:52:25|88.9 20:52:26|88.7 20:52:27|88.7 20:52:28|88.7 20:52:29|88.7 20:52:30|88.7 20:52:31|88.7 20:52:32|88.7 20:52:33|88.9 20:52:34|88.9 20:52:35|88.5 20:52:36|88.5 20:52:37|88.5 20:52:38|88.5 20:52:38|88.5 20:52:39|88.5 20:52:41|88.5 20:52:42|88.5 20:52:43|88.5 20:52:44|88.5 20:52:46|88.5 20:52:46|88.5 20:52:47|88.5 20:52:48|88.5 20:52:49|88.5 20:52:50|88.5 20:52:51|88.5 20:52:52|88.5 20:52:53|88.5 20:52:54|88.5 20:52:56|88.5 20:52:57|88.5 20:52:58|88.5 20:52:58|88.5 20:53:00|88.5 20:53:01|88.5 20:53:03|88.5 20:53:03|88.5 20:53:04|88.5 20:53:05|88.5 20:53:07|88.5 20:53:07|88.5 20:53:10|88.5 20:53:11|88.5 20:53:13|88.5 20:53:14|88.5 20:53:14|88.6 20:53:17|88.3 20:53:17|88.3 20:53:18|88.2 20:53:19|88.2 20:53:20|88.2 20:53:21|88.2 20:53:22|88.2 20:53:23|88.2 20:53:24|88.2 20:53:26|88.2 20:53:27|88. 20:53:28|88. 20:53:29|88. 20:53:31|88.2 20:53:31|88.2 20:53:32|88.2 20:53:33|88.2 20:53:34|88.2 20:53:35|88.2 20:53:37|88.2 20:53:38|88.2 20:53:39|88.2 20:53:40|88.2 20:53:41|88.2 20:53:42|88.2 20:53:43|88.2 20:53:43|88.2 20:53:45|88.2 20:53:46|88.2 20:53:47|88.2 20:53:48|88.2 20:53:48|88.2 20:53:50|88.2 20:53:50|88.2 20:53:52|87. 20:53:53|87. 20:53:54|87. 20:53:55|86.9 20:53:56|86.9 20:53:57|86.9 20:53:58|86.9 20:53:59|86.9 20:54:00|86.9 20:54:00|86.9 20:54:01|87.6 20:54:03|87.6 20:54:04|87.6 20:54:05|87.6 20:54:06|87.6 20:54:06|87.6 20:54:07|87.6 20:54:09|87.6 20:54:10|87.6 20:54:12|87.6 20:54:13|87.6 20:54:13|87.6 20:54:15|87.6 20:54:15|87.6 20:54:17|87.6 20:54:18|87.6 20:54:20|87.6 20:54:21|86.9 20:54:22|86.9 20:54:23|86.9 20:54:24|86.9 20:54:25|86.9 20:54:26|86.5 20:54:27|86.5 20:54:28|86. 20:54:30|86. 20:54:30|86. 20:54:31|86.1 20:54:32|87.3 20:54:33|87.3 20:54:34|87.3 20:54:35|87.3 20:54:36|85.3 20:54:37|85.3 20:54:38|85.3 20:54:39|85.3 20:54:41|85.3 20:54:42|85.3 20:54:43|86.8 20:54:44|86.8 20:54:45|86.8 20:54:45|86.8 20:54:47|86.8 20:54:47|86.8 20:54:48|86.8 20:54:49|85.8 20:54:51|85.8 20:54:51|85.8 20:54:53|85.8 20:54:54|85.8 20:54:55|85.8 20:54:56|85.8 20:54:57|85.8 20:54:58|85.2 20:54:59|85.2 20:55:00|85.2 20:55:01|85.2 20:55:02|85.2 20:55:03|85.2 20:55:04|85.2 20:55:05|85.2 20:55:06|85.2 20:55:07|85.2 20:55:07|85.2 20:55:10|85.2 20:55:11|85.2 20:55:12|85.1 20:55:13|85.1 20:55:14|85.1 20:55:15|85.1 20:55:16|85.1 20:55:17|85.4 20:55:18|85.4 20:55:19|85.8 20:55:20|85.8 20:55:21|85.8 20:55:22|85.8 20:55:23|85.8 20:55:24|85.8 20:55:25|85.8 20:55:26|85.8 20:55:27|85.8 20:55:28|85.8 20:55:29|85.8 20:55:31|85.8 20:55:32|85.8 20:55:33|85.8 20:55:34|85.8 20:55:35|85.8 20:55:36|85.8 20:55:37|85.8 20:55:37|85.8 20:55:39|85.8 20:55:40|85.7 20:55:40|85.8 20:55:42|85.8 20:55:42|85.5 20:55:43|85.5 20:55:45|85.5 20:55:46|85.8 20:55:47|86.4 20:55:48|86.4 20:55:49|86.4 20:55:50|86.4 20:55:51|86.4 20:55:52|86.4 20:55:53|86.4 20:55:54|86.4 20:55:55|85.3 20:55:56|85.3 20:55:57|85.3 20:55:58|85.3 20:55:59|85.3 20:56:00|85.3 20:56:01|85.3 20:56:02|85.3 20:56:03|85.1 20:56:04|85. 20:56:05|84.7 20:56:06|84.7 20:56:07|84.7 20:56:08|84.7 20:56:10|84.9 20:56:12|84.9 20:56:12|84.9 20:56:13|84.9 20:56:15|85. 20:56:16|85. 20:56:16|85.3 20:56:17|85.3 20:56:20|85.3 20:56:21|85.3 20:56:22|85.3 20:56:23|85.3 20:56:24|85.3 20:56:25|85. 20:56:26|85. 20:56:27|85. 20:56:28|85. 20:56:29|85. 20:56:30|85. 20:56:31|85. 20:56:32|85. 20:56:33|85. 20:56:33|85. 20:56:35|85.3 20:56:36|85.3 20:56:37|85.3 20:56:38|85.3 20:56:39|85.3 20:56:40|85.3 20:56:41|85.3 20:56:42|85. 20:56:43|85. 20:56:44|85. 20:56:46|85. 20:56:46|85.2 20:56:47|85.2 20:56:48|85.2 20:56:49|85.2 20:56:50|85.2 20:56:51|85.2 20:56:52|84.5 20:56:53|84.5 20:56:54|84.5 20:56:55|84.5 20:56:56|84.5 20:56:57|84.5 20:56:58|84.5 20:56:59|84.5 20:57:01|84.5 20:57:01|84.5 20:57:02|84.5 20:57:03|84.5 20:57:04|84.5 20:57:06|84.5 20:57:06|84.5 20:57:07|84.5 20:57:08|84.5 20:57:09|84.5 20:57:10|84.5 20:57:12|84.2 20:57:13|84.2 20:57:14|84.2 20:57:14|84.2 20:57:16|84.1 20:57:16|84.1 20:57:18|84.1 20:57:18|84.1 20:57:20|84.1 20:57:21|84.4 20:57:22|84.4 20:57:23|84.4 20:57:24|84.9 20:57:25|84.9 20:57:25|84.9 20:57:27|84.9 20:57:28|84.9 20:57:29|84.3 20:57:30|84.3 20:57:32|84.3 20:57:32|84.3 20:57:33|84.3 20:57:34|84.3 20:57:35|84.3 20:57:36|84.3 20:57:37|84.3 20:57:38|84.3 20:57:39|84.3 20:57:40|84.3 20:57:41|84.3 20:57:42|85. 20:57:43|84.3 20:57:44|84.3 20:57:45|84.3 20:57:46|84.3 20:57:47|84.3 20:57:48|84.3 20:57:49|84.3 20:57:50|84.3 20:57:51|84.3 20:57:52|84.3 20:57:53|84.3 20:57:54|84.9 20:57:56|84.9 20:57:57|84.9 20:57:58|84.9 20:57:58|84.9 20:57:59|84.9 20:58:01|84.9 20:58:02|84.9 20:58:03|84.3 20:58:03|84.9 20:58:05|84.9 20:58:05|84.9 20:58:06|84.9 20:58:08|84.9 20:58:08|84.9 20:58:09|84.9 20:58:11|84.9 20:58:12|84.9 20:58:14|84.9 20:58:15|84.9 20:58:17|84.9 20:58:17|84.9 20:58:18|84.9 20:58:19|84.9 20:58:21|84.9 20:58:22|84.9 20:58:23|84.9 20:58:24|84.9 20:58:26|84.3 20:58:27|84.3 20:58:28|84.3 20:58:30|84.3 20:58:30|84.3 20:58:31|84.3 20:58:32|84.3 20:58:33|84.3 20:58:34|84.3 20:58:36|84.3 20:58:37|84.3 20:58:38|84.3 20:58:39|84.3 20:58:39|84.3 20:58:41|84.3 20:58:42|84.3 20:58:43|84.3 20:58:43|84.3 20:58:44|84.3 20:58:46|84.3 20:58:47|84.3 20:58:48|84.3 20:58:49|84.3 20:58:50|84.3 20:58:51|84.3 20:58:52|84.3 20:58:53|84.3 20:58:54|84.3 20:58:55|84.3 20:58:57|84.3 20:58:57|84.3 20:58:58|84.3 20:58:59|84.3 20:59:00|84.3 20:59:01|84.3 20:59:03|84.3 20:59:03|84.3 20:59:04|84.3 20:59:05|84.3 20:59:06|84.3 20:59:08|84.4 20:59:09|84.4 20:59:10|84.3 20:59:11|84.3 20:59:12|84.3 20:59:14|84.3 20:59:15|84.3 20:59:17|84.3 20:59:17|84.3 20:59:19|84.3 20:59:20|84.3 20:59:21|84.2 20:59:21|84.2 20:59:23|84.2 20:59:23|84.2 20:59:25|84.2 20:59:26|84.3 20:59:28|84.3 20:59:29|84.3 20:59:29|84.3 20:59:31|84.3 20:59:31|84.3 20:59:33|84.3 20:59:34|84.3 20:59:35|84.3 20:59:36|84.3 20:59:37|84.3 20:59:38|84.3 20:59:39|84.3 20:59:39|84.3 20:59:41|84.3 20:59:42|84.3 20:59:43|84.3 20:59:43|84.3 20:59:45|84.3 20:59:46|84.3 20:59:46|84.4 20:59:47|84.4 20:59:48|84.4 20:59:50|84.4 20:59:51|84.4 20:59:52|84.4 20:59:52|84.4 20:59:53|84.4 20:59:54|84.4 20:59:56|84.4 20:59:56|84.4 20:59:58|84.4 20:59:59|84.4 21:00:00|84.4 21:00:01|84.4 21:00:03|84.4 21:00:04|84.4 21:00:05|84.4 21:00:05|84.4 21:00:07|84.4 21:00:07|84.4 21:00:08|84.4 21:00:09|84.4 21:00:10|84.4 21:00:11|84.4 21:00:13|84.4 21:00:14|84.4 21:00:15|84.4 21:00:16|85. 21:00:18|85. 21:00:19|85. 21:00:21|85. 21:00:21|85. 21:00:22|85. 21:00:23|85. 21:00:25|85. 21:00:26|85. 21:00:27|85. 21:00:28|85. 21:00:29|84.4 21:00:29|84.4 21:00:30|84.4 21:00:32|84.4 21:00:33|84.4 21:00:34|84.4 21:00:34|84.4 21:00:36|84.4 21:00:36|84.4 21:00:37|84.4 21:00:39|84.4 21:00:40|84.4 21:00:41|84.4 21:00:41|84.4 21:00:43|84.4 21:00:44|84.4 21:00:45|84.4 21:00:46|84.4 21:00:46|84.4 21:00:48|84.4 21:00:48|84.4 21:00:49|84.4 21:00:50|84.4 21:00:52|84.4 21:00:53|84.4 21:00:53|84.4 21:00:54|84.4 21:00:55|84.4 21:00:56|84.4 21:00:58|84.4 21:00:59|84.4 21:00:59|84.4 21:01:01|84.9 21:01:01|84.4 21:01:02|84.4 21:01:03|84.4 21:01:05|84.4 21:01:06|84.5 21:01:06|84.5 21:01:08|84.5 21:01:08|84.4 21:01:09|84.4 21:01:10|84.4 21:01:11|84.4 21:01:12|84.4 21:01:13|84.4 21:01:15|84.4 21:01:17|84.4 21:01:18|84.4 21:01:19|84.4 21:01:21|84.4 21:01:22|84.4 21:01:23|84.4 21:01:25|84.4 21:01:26|84.4 21:01:27|84.4 21:01:29|84.4 21:01:30|84.8 21:01:30|84.5 21:01:32|84.5 21:01:33|84.6 21:01:34|84.8 21:01:35|84.8 21:01:36|84.8 21:01:37|85. 21:01:38|85. 21:01:38|85. 21:01:39|85. 21:01:40|85.4 21:01:42|85.6 21:01:43|85.6 21:01:44|85.6 21:01:45|85.6 21:01:46|85.6 21:01:46|85.6 21:01:47|85.6 21:01:48|85.6 21:01:49|85.6 21:01:50|85.6 21:01:52|85.6 21:01:52|85.6 21:01:53|85.6 21:01:54|85.6 21:01:55|86.1 21:01:56|86.1 21:01:57|86.1 21:01:59|85.8 21:02:00|85.8 21:02:00|85.8 21:02:02|85.8 21:02:02|85.8 21:02:03|85.8 21:02:05|85.8 21:02:06|85.8 21:02:06|85.8 21:02:08|85.8 21:02:09|85.8 21:02:10|85.8 21:02:10|85.8 21:02:12|85.8 21:02:13|85.8 21:02:13|85.8 21:02:15|85.8 21:02:17|86.4 21:02:18|86.4 21:02:19|86.4 21:02:20|86.4 21:02:21|86.4 21:02:23|86.4 21:02:24|86.4 21:02:24|86.4 21:02:26|86.4 21:02:27|86.4 21:02:28|86.8 21:02:30|86.8 21:02:30|86.8 21:02:31|86.8 21:02:33|86.8 21:02:34|86.8 21:02:34|86.8 21:02:35|86.8 21:02:36|86.8 21:02:38|86.8 21:02:39|86.8 21:02:40|86.8 21:02:40|86.8 21:02:41|86.8 21:02:43|86.8 21:02:44|86.8 21:02:45|86.8 21:02:45|86.8 21:02:46|86.8 21:02:48|86.8 21:02:48|86.8 21:02:50|86.8 21:02:51|86.8 21:02:51|87.7 21:02:53|87.7 21:02:54|87.7 21:02:54|87.7 21:02:55|88. 21:02:56|87.8 21:02:58|87.8 21:02:58|87.8 21:02:59|87.8 21:03:00|87.8 21:03:01|88.3 21:03:02|88.3 21:03:04|88.3 21:03:05|88.3 21:03:06|88.3 21:03:07|88.3 21:03:08|88. 21:03:09|88. 21:03:10|88. 21:03:11|88.8 21:03:12|88.8 21:03:14|88.8 21:03:14|88.4 21:03:16|88.7 21:03:18|88.7 21:03:19|88.7 21:03:20|88.2 21:03:21|88.2 21:03:22|87.9 21:03:24|87.9 21:03:24|87.9 21:03:26|87.9 21:03:26|87.9 21:03:28|87.9 21:03:29|88.1 21:03:30|87.9 21:03:31|87.9 21:03:32|87.9 21:03:33|87.9 21:03:34|87.5 21:03:36|87.5 21:03:37|87.5 21:03:38|87.5 21:03:39|87.5 21:03:40|88. 21:03:41|88. 21:03:42|88. 21:03:43|88. 21:03:44|88. 21:03:45|88. 21:03:46|88. 21:03:47|88. 21:03:48|88. 21:03:49|88. 21:03:50|88. 21:03:51|88. 21:03:52|88. 21:03:53|88. 21:03:54|88. 21:03:55|88. 21:03:56|88. 21:03:57|87.5 21:03:58|87.5 21:03:59|87.5 21:04:00|87.5 21:04:01|87.5 21:04:03|87.9 21:04:04|87.4 21:04:05|87.4 21:04:06|87.4 21:04:07|87.4 21:04:08|87.4 21:04:10|87.4 21:04:11|87.4 21:04:12|87.4 21:04:13|87.4 21:04:14|87.4 21:04:15|87.4 21:04:16|87.4 21:04:18|87.4 21:04:19|87.4 21:04:20|87.4 21:04:21|87.4 21:04:21|87.3 21:04:23|87.5 21:04:24|87.5 21:04:25|87.5 21:04:26|87.5 21:04:27|87.5 21:04:27|87.3 21:04:29|87.4 21:04:29|87.4 21:04:31|87.4 21:04:32|87.4 21:04:34|87.5 21:04:34|87.5 21:04:35|87.5 21:04:36|87.5 21:04:37|87.5 21:04:38|87.5 21:04:39|87.5 21:04:40|87.5 21:04:41|87.5 21:04:42|87.5 21:04:43|87.5 21:04:44|87.5 21:04:45|87.5 21:04:46|87.5 21:04:47|87.5 21:04:48|87.5 21:04:49|87.5 21:04:51|87.5 21:04:52|87.5 21:04:53|87.5 21:04:54|88.5 21:04:55|88.5 21:04:56|88.5 21:04:57|88.5 21:04:58|88.5 21:04:59|88.3 21:05:00|88.5 21:05:01|88.4 21:05:02|88.4 21:05:03|88.4 21:05:04|88.4 21:05:05|88.4 21:05:06|88.5 21:05:07|88.5 21:05:08|88.5 21:05:09|88.5 21:05:10|88.5 21:05:11|88.5 21:05:12|88.5 21:05:13|88.5 21:05:14|88.5 21:05:15|88.5 21:05:16|88.5 21:05:17|88.5 21:05:19|88.5 21:05:20|88.5 21:05:21|88.5 21:05:23|88.5 21:05:24|88.5 21:05:25|88.5 21:05:26|88.5 21:05:27|88.5 21:05:28|88.5 21:05:29|88.5 21:05:30|88.5 21:05:30|88.4 21:05:32|88.4 21:05:33|88.4 21:05:34|87.9 21:05:35|87.9 21:05:36|87.9 21:05:37|87.9 21:05:38|87.9 21:05:39|87.9 21:05:40|87.9 21:05:41|87.9 21:05:42|87.9 21:05:43|87.9 21:05:43|87.9 21:05:44|87.9 21:05:46|87.9 21:05:47|87.9 21:05:48|87.6 21:05:49|87.6 21:05:49|87.6 21:05:51|87.6 21:05:52|87.5 21:05:52|87.5 21:05:53|87.5 21:05:54|87.5 21:05:56|87.6 21:05:57|87.6 21:05:58|87.6 21:05:59|87.6 21:05:59|87.6 21:06:00|87.6 21:06:01|87.6 21:06:03|87.6 21:06:04|87.6 21:06:05|87.6 21:06:06|87.6 21:06:07|87.6 21:06:08|87.6 21:06:09|87.6 21:06:10|87.6 21:06:10|87.6 21:06:12|87.5 21:06:14|87.5 21:06:14|87.5 21:06:15|87.5 21:06:16|87.5 21:06:17|87.5 21:06:19|87.5 21:06:21|87.5 21:06:22|87.7 21:06:23|87.7 21:06:24|87.5 21:06:26|87.5 21:06:26|87.5 21:06:27|87.5 21:06:28|87.5 21:06:29|87.5 21:06:30|87.5 21:06:31|87.5 21:06:32|87.5 21:06:33|87.5 21:06:34|87.5 21:06:35|87.5 21:06:36|87.5 21:06:37|87.2 21:06:38|87.5 21:06:39|87.5 21:06:40|87.5 21:06:41|87.5 21:06:42|87.5 21:06:43|87.5 21:06:44|87.5 21:06:45|87.5 21:06:46|87.5 21:06:47|87.5 21:06:48|87.5 21:06:49|87.5 21:06:50|87.5 21:06:51|87.5 21:06:52|87.5 21:06:53|87.5 21:06:55|87.5 21:06:56|87.5 21:06:56|87.5 21:06:57|87.5 21:06:59|87.5 21:07:00|87.5 21:07:01|87.5 21:07:01|87.5 21:07:03|87.5 21:07:04|87.5 21:07:05|87.5 21:07:06|87.5 21:07:07|87.5 21:07:08|87.5 21:07:09|86.5 21:07:10|86.5 21:07:11|86.6 21:07:11|87. 21:07:13|87. 21:07:14|87.4 21:07:14|87.4 21:07:15|87.4 21:07:17|87.4 21:07:17|87.4 21:07:18|87.4 21:07:21|87.4 21:07:21|87.4 21:07:22|87.3 21:07:23|87.5 21:07:25|87.6 21:07:26|87.6 21:07:28|87.6 21:07:28|87.6 21:07:29|87.6 21:07:30|87.6 21:07:31|87.4 21:07:33|87.4 21:07:34|87.4 21:07:35|87.4 21:07:36|87.4 21:07:38|87.4 21:07:38|87.4 21:07:39|87.4 21:07:40|87.4 21:07:41|87.4 21:07:43|87.4 21:07:44|87.4 21:07:44|87.4 21:07:46|87.4 21:07:47|87.4 21:07:48|87.4 21:07:49|87.4 21:07:49|87.4 21:07:51|87.4 21:07:52|87.4 21:07:53|87.4 21:07:54|87.4 21:07:55|87.4 21:07:56|87.4 21:07:57|87.4 21:07:58|87.4 21:07:59|85.9 21:08:00|85.9 21:08:01|85.9 21:08:02|85.9 21:08:03|85.9 21:08:04|85.9 21:08:05|85.9 21:08:06|85.9 21:08:07|85.9 21:08:08|85.9 21:08:08|85.9 21:08:10|85.9 21:08:12|85.9 21:08:12|86.7 21:08:13|86.7 21:08:14|86.7 21:08:15|86.7 21:08:16|86.7 21:08:17|86.7 21:08:18|86.7 21:08:19|86.7 21:08:21|86.7 21:08:23|86.7 21:08:23|86.7 21:08:24|86.7 21:08:26|86.7 21:08:27|86.7 21:08:28|86.7 21:08:29|86.7 21:08:31|86.7 21:08:31|86.7 21:08:33|86.7 21:08:33|86.7 21:08:34|86.7 21:08:36|86.7 21:08:37|86.7 21:08:38|86.7 21:08:39|86.7 21:08:40|86.7 21:08:42|86.7 21:08:42|86.7 21:08:43|86.7 21:08:44|86.7 21:08:45|86.7 21:08:47|86.7 21:08:48|86.7 21:08:49|86.7 21:08:50|86.7 21:08:51|86.7 21:08:52|86.7 21:08:53|86.9 21:08:54|86.7 21:08:55|86.7 21:08:56|86.7 21:08:57|86.7 21:08:58|86.7 21:08:59|86.7 21:09:00|86.7 21:09:02|86.7 21:09:03|86.7 21:09:03|86.7 21:09:04|86.7 21:09:05|86.7 21:09:06|86.7 21:09:07|86.7 21:09:08|86.7 21:09:10|86.7 21:09:10|86.7 21:09:11|86.7 21:09:12|86.7 21:09:13|86.7 21:09:14|86.7 21:09:15|86.7 21:09:16|86.7 21:09:18|86.7 21:09:19|86.8 21:09:20|86.8 21:09:21|86.8 21:09:22|86.8 21:09:24|86.8 21:09:25|86.8 21:09:26|86.8 21:09:27|86.8 21:09:29|87. 21:09:30|87. 21:09:31|87. 21:09:32|87. 21:09:33|86.7 21:09:34|86.7 21:09:35|86.4 21:09:36|86.4 21:09:37|86.4 21:09:38|86.4 21:09:39|86.4 21:09:40|86.4 21:09:41|86.4 21:09:42|86.4 21:09:43|86.2 21:09:44|86.2 21:09:45|86.2 21:09:46|86.2 21:09:47|86.2 21:09:48|86.2 21:09:49|86.2 21:09:50|86.2 21:09:51|86.2 21:09:52|86.2 21:09:53|86.2 21:09:54|86.2 21:09:55|86.2 21:09:56|86.2 21:09:57|86.2 21:09:58|86.2 21:10:00|86.2 21:10:01|86.2 21:10:02|86.2 21:10:02|86.2 21:10:04|86.2 21:10:06|86.5 21:10:06|86.5 21:10:07|86.5 21:10:08|86.5 21:10:09|86.5 21:10:11|86.4 21:10:11|86.4 21:10:12|86.4 21:10:13|86.4 21:10:14|86.8 21:10:15|86.8 21:10:17|86.8 21:10:18|86.8 21:10:19|86.8 21:10:20|86.8 21:10:21|86.8 21:10:22|86.8 21:10:24|86.4 21:10:24|86.4 21:10:26|86.4 21:10:27|86.4 21:10:28|86.4 21:10:29|86.4 21:10:30|86.4 21:10:32|86.4 21:10:33|86.4 21:10:34|86.4 21:10:35|86.2 21:10:35|86.2 21:10:37|86.2 21:10:38|86.2 21:10:39|86.2 21:10:39|86.2 21:10:41|86.4 21:10:42|86.4 21:10:43|86.4 21:10:44|86.4 21:10:45|86.4 21:10:46|86.4 21:10:47|86.4 21:10:48|86.4 21:10:49|86.4 21:10:50|86.4 21:10:51|86.4 21:10:52|86.4 21:10:53|86.4 21:10:54|86.4 21:10:55|86.4 21:10:56|86.4 21:10:57|86.4 21:10:58|86.4 21:10:59|86.4 21:11:00|85.7 21:11:01|85.7 21:11:02|85.7 21:11:03|85.7 21:11:04|85.6 21:11:05|85.5 21:11:06|85.5 21:11:07|85.5 21:11:08|85.5 21:11:09|85. 21:11:10|85. 21:11:11|85. 21:11:12|85. 21:11:13|84.8 21:11:14|84.8 21:11:15|84.8 21:11:16|84.8 21:11:17|84.8 21:11:18|85. 21:11:19|84.8 21:11:20|84.8 21:11:21|84.8 21:11:22|86.3 21:11:23|86.3 21:11:25|84.5 21:11:25|84.5 21:11:27|84.5 21:11:29|85.1 21:11:30|85.1 21:11:31|85. 21:11:32|85. 21:11:34|86.3 21:11:35|86.3 21:11:36|86.3 21:11:36|86.3 21:11:38|86.3 21:11:39|86.3 21:11:39|86.3 21:11:41|86.3 21:11:42|86.3 21:11:43|86.3 21:11:44|86.3 21:11:44|86.3 21:11:45|84.5 21:11:46|84.5 21:11:48|84.5 21:11:49|84.5 21:11:50|84.5 21:11:51|84.5 21:11:52|85.9 21:11:53|85.9 21:11:54|85.9 21:11:55|85.9 21:11:56|85.9 21:11:57|85.9 21:11:58|85.9 21:11:59|84.9 21:12:00|85. 21:12:01|85. 21:12:02|85. 21:12:03|85. 21:12:04|85. 21:12:05|85. 21:12:06|84.9 21:12:07|84.9 21:12:08|84.9 21:12:09|84.9 21:12:10|84.9 21:12:11|84.9 21:12:12|84.9 21:12:13|84.9 21:12:14|85. 21:12:15|85. 21:12:16|85. 21:12:17|85. 21:12:18|85. 21:12:19|85. 21:12:20|85. 21:12:21|85. 21:12:22|85.1 21:12:23|85.1 21:12:24|85.1 21:12:26|85.1 21:12:26|85.1 21:12:28|85.1 21:12:29|85.1 21:12:31|85.1 21:12:31|85.1 21:12:33|85.1 21:12:34|85.1 21:12:34|85.8 21:12:36|85.8 21:12:36|85.8 21:12:38|85.8 21:12:39|85.8 21:12:40|85.8 21:12:41|85.8 21:12:41|85.8 21:12:43|85.8 21:12:44|85.8 21:12:45|85.8 21:12:46|85.8 21:12:47|85.8 21:12:48|85.8 21:12:50|85.8 21:12:50|85.8 21:12:52|85.8 21:12:53|85.8 21:12:53|85.8 21:12:54|85.8 21:12:55|85. 21:12:56|85. 21:12:57|85. 21:12:59|85. 21:13:00|85. 21:13:00|85. 21:13:02|85. 21:13:03|85. 21:13:04|85. 21:13:05|85. 21:13:05|85. 21:13:06|85. 21:13:08|85. 21:13:09|85. 21:13:10|85. 21:13:11|85. 21:13:11|85. 21:13:12|85. 21:13:14|85. 21:13:14|85. 21:13:16|85. 21:13:16|85. 21:13:17|85. 21:13:19|85. 21:13:20|85. 21:13:21|85. 21:13:21|85. 21:13:23|85. 21:13:23|85. 21:13:25|85. 21:13:26|85. 21:13:28|85. 21:13:29|85. 21:13:30|85. 21:13:31|85. 21:13:33|84.5 21:13:34|84.5 21:13:34|85. 21:13:35|85. 21:13:37|85. 21:13:38|85. 21:13:39|85. 21:13:40|85. 21:13:42|85. 21:13:43|85. 21:13:44|85. 21:13:45|85. 21:13:46|85. 21:13:47|85. 21:13:48|85. 21:13:49|85. 21:13:50|85. 21:13:51|85. 21:13:52|85. 21:13:53|85. 21:13:54|85. 21:13:55|85. 21:13:56|85. 21:13:57|85. 21:13:58|85. 21:13:59|84.5 21:14:00|84.5 21:14:01|84.5 21:14:02|84.5 21:14:03|84.5 21:14:04|84.5 21:14:05|84.5 21:14:06|84.5 21:14:07|84.5 21:14:08|84.5 21:14:09|84.5 21:14:10|84.5 21:14:11|84.5 21:14:12|84.5 21:14:13|84.5 21:14:14|84.5 21:14:15|84.5 21:14:16|84.5 21:14:17|84.5 21:14:18|84.5 21:14:19|84.5 21:14:20|84.9 21:14:21|84.9 21:14:22|84.9 21:14:23|84.9 21:14:24|84.9 21:14:25|84.9 21:14:27|84.9 21:14:28|84.9 21:14:30|84.9 21:14:31|84.9 21:14:32|84.9 21:14:33|84.9 21:14:34|84.9 21:14:35|84.9 21:14:36|84.9 21:14:37|84.9 21:14:38|84.9 21:14:39|84.9 21:14:41|84.9 21:14:41|84.9 21:14:43|84.9 21:14:44|84.9 21:14:44|84.9 21:14:46|84.9 21:14:46|84.9 21:14:47|84.9 21:14:48|84.9 21:14:50|84.9 21:14:51|84.9 21:14:51|84.9 21:14:53|84.9 21:14:53|84.9 21:14:55|84.9 21:14:55|84.9 21:14:57|84.9 21:14:57|84.9 21:14:58|84.9 21:15:00|84.9 21:15:00|84.9 21:15:02|84.9 21:15:03|84.9 21:15:03|84.9 21:15:05|84.8 21:15:05|84.8 21:15:06|84.8 21:15:07|84.8 21:15:09|84.8 21:15:10|84.8 21:15:11|84.8 21:15:12|84.8 21:15:13|84.8 21:15:14|84.8 21:15:15|84.8 21:15:16|84.8 21:15:17|84.8 21:15:18|84.8 21:15:20|84.8 21:15:20|84.8 21:15:22|84.8 21:15:22|84.8 21:15:24|85.1 21:15:25|85.1 21:15:25|85.1 21:15:27|85.1 21:15:29|85.1 21:15:30|85.1 21:15:31|85.1 21:15:32|85.1 21:15:34|85.1 21:15:35|85.1 21:15:36|85.1 21:15:36|85.1 21:15:38|85.1 21:15:39|85.1 21:15:40|85.1 21:15:41|85.1 21:15:41|85.1 21:15:42|85.1 21:15:44|87.2 21:15:45|87.2 21:15:46|87.2 21:15:47|87.2 21:15:48|87.2 21:15:49|87.2 21:15:50|87.2 21:15:51|87.2 21:15:52|87.2 21:15:53|87.2 21:15:55|87.2 21:15:56|87.2 21:15:56|87.2 21:15:57|87.2 21:15:59|87.2 21:16:00|87.2 21:16:01|85.6 21:16:02|85.6 21:16:02|85.1 21:16:04|85.1 21:16:04|85.1 21:16:05|85.1 21:16:06|85.1 21:16:08|85.1 21:16:09|85.1 21:16:10|85.1 21:16:11|85.1 21:16:12|85.1 21:16:14|85.1 21:16:15|85.1 21:16:16|85.1 21:16:16|85.1 21:16:18|85.1 21:16:19|85.1 21:16:19|85.1 21:16:21|85.1 21:16:22|85.1 21:16:23|85.1 21:16:23|85.1 21:16:25|85.1 21:16:25|85.1 21:16:27|85.1 21:16:28|85.1 21:16:29|85.1 21:16:30|85.1 21:16:31|85.1 21:16:32|85.1 21:16:33|85.1 21:16:34|85.1 21:16:35|85.1 21:16:36|85.1 21:16:37|85.1 21:16:38|85.3 21:16:39|85.3 21:16:41|85.3 21:16:41|85.3 21:16:42|85.3 21:16:43|85.3 21:16:45|85.3 21:16:46|85.2 21:16:47|85.2 21:16:48|85.2 21:16:49|85.2 21:16:49|85.2 21:16:50|85.2 21:16:52|85.2 21:16:53|85.2 21:16:54|85.2 21:16:55|85.2 21:16:55|85.2 21:16:57|85.2 21:16:58|85.2 21:16:58|85.2 21:17:00|85.2 21:17:00|85.2 21:17:02|85.2 21:17:02|85.2 21:17:04|85.2 21:17:05|85.4 21:17:05|85.4 21:17:07|85.4 21:17:07|85.4 21:17:08|85.4 21:17:10|85.4 21:17:10|85.4 21:17:12|85.4 21:17:12|85.4 21:17:14|85.4 21:17:14|85.4 21:17:16|85.4 21:17:17|85.4 21:17:18|85.4 21:17:18|85.4 21:17:19|85.4 21:17:20|85.4 21:17:22|85.4 21:17:22|85.4 21:17:23|85.4 21:17:24|85.4 21:17:25|86.9 21:17:27|86.9 21:17:28|86.3 21:17:30|86.3 21:17:31|86.3 21:17:32|86.3 21:17:33|86.8 21:17:34|86.8 21:17:35|86.8 21:17:37|87. 21:17:38|87. 21:17:40|87. 21:17:40|87. 21:17:41|87. 21:17:42|87. 21:17:43|87. 21:17:44|87. 21:17:45|87. 21:17:46|87. 21:17:47|87. 21:17:48|87. 21:17:49|87. 21:17:50|87. 21:17:51|87. 21:17:52|87. 21:17:53|87. 21:17:54|87. 21:17:55|87. 21:17:56|87. 21:17:57|87. 21:17:58|87. 21:17:59|87. 21:18:00|87. 21:18:01|87. 21:18:02|87. 21:18:03|87. 21:18:04|87. 21:18:05|87. 21:18:06|87. 21:18:07|86.9 21:18:08|86.9 21:18:09|86.9 21:18:11|86.9 21:18:12|86.9 21:18:13|87. 21:18:13|87. 21:18:15|87. 21:18:16|87. 21:18:17|87. 21:18:18|87. 21:18:19|87. 21:18:20|87. 21:18:21|87. 21:18:22|87. 21:18:22|87. 21:18:23|87. 21:18:26|87. 21:18:26|87. 21:18:27|87. 21:18:29|87. 21:18:31|87. 21:18:32|87. 21:18:33|87. 21:18:34|87. 21:18:35|87. 21:18:36|87. 21:18:37|87. 21:18:38|87. 21:18:39|87. 21:18:40|87. 21:18:41|87. 21:18:42|87. 21:18:44|87. 21:18:44|87. 21:18:45|87. 21:18:46|87. 21:18:47|87. 21:18:48|87.1 21:18:50|87.2 21:18:51|87.2 21:18:52|87.2 21:18:53|87.2 21:18:54|87.2 21:18:55|87.2 21:18:56|87.2 21:18:57|87.2 21:18:57|87.2 21:19:00|87.2 21:19:00|87.2 21:19:01|87.2 21:19:02|87.2 21:19:03|87.2 21:19:04|87.2 21:19:05|87.2 21:19:06|87.2 21:19:07|87.2 21:19:08|87.2 21:19:09|87.2 21:19:10|87.2 21:19:11|87.2 21:19:12|87.2 21:19:13|87. 21:19:14|87.2 21:19:16|87.2 21:19:17|87.2 21:19:18|87.1 21:19:19|87.1 21:19:19|87. 21:19:21|87. 21:19:22|87. 21:19:24|87. 21:19:24|86.9 21:19:25|86.9 21:19:26|86.9 21:19:27|86.9 21:19:28|86.9 21:19:30|86.9 21:19:32|86.9 21:19:33|86.9 21:19:34|86.9 21:19:35|86.9 21:19:36|86.9 21:19:38|86.9 21:19:38|86.9 21:19:39|86.9 21:19:40|86.9 21:19:42|86.9 21:19:44|86.9 21:19:44|86.9 21:19:45|86.9 21:19:46|86.9 21:19:47|86.9 21:19:48|86.7 21:19:50|86.7 21:19:51|86.7 21:19:52|86.7 21:19:53|86.7 21:19:54|86.7 21:19:55|86.7 21:19:56|86.7 21:19:57|86.7 21:19:58|86.7 21:19:59|86.7 21:20:00|86.7 21:20:01|86.7 21:20:02|86.7 21:20:03|86.7 21:20:04|86.7 21:20:05|86.7 21:20:06|86.7 21:20:07|86.7 21:20:08|86.7 21:20:09|86.7 21:20:09|86.7 21:20:12|86.7 21:20:12|86.7 21:20:13|86.7 21:20:14|86.7 21:20:15|86.7 21:20:16|86.7 21:20:17|86.7 21:20:18|86.7 21:20:19|86.7 21:20:20|86.7 21:20:21|86.7 21:20:22|86.7 21:20:23|86.7 21:20:24|86.6 21:20:25|86.6 21:20:26|86.6 21:20:27|86.6 21:20:28|86.6 21:20:29|86.6 21:20:30|86.6 21:20:31|86.6 21:20:33|86.6 21:20:34|86.6 21:20:36|86.6 21:20:36|86.6 21:20:37|86.6 21:20:39|86.6 21:20:40|86.6 21:20:41|86.6 21:20:42|86.6 21:20:43|86.6 21:20:44|86.3 21:20:45|86.3 21:20:46|86.6 21:20:47|86.6 21:20:48|86.6 21:20:49|86.6 21:20:50|86.6 21:20:51|86.6 21:20:53|86.6 21:20:53|86.6 21:20:54|86.6 21:20:55|86.6 21:20:56|86.6 21:20:57|86.6 21:20:58|86.6 21:20:59|86.6 21:21:00|86.6 21:21:01|86.6 21:21:03|86.6 21:21:03|86.6 21:21:04|86.6 21:21:05|86.6 21:21:06|86.6 21:21:07|86.6 21:21:08|86.6 21:21:09|86.6 21:21:10|86.6 21:21:11|86.6 21:21:12|86.6 21:21:13|86.6 21:21:14|86.6 21:21:15|86.6 21:21:16|86.6 21:21:17|86.6 21:21:18|86.6 21:21:19|86.6 21:21:20|86.6 21:21:21|86.6 21:21:22|86.6 21:21:23|86.6 21:21:24|86.6 21:21:25|86. 21:21:27|86. 21:21:28|86. 21:21:29|86. 21:21:30|86. 21:21:31|86. 21:21:33|86. 21:21:34|86. 21:21:36|86.2 21:21:37|86.2 21:21:39|86.2 21:21:40|86.2 21:21:41|86.2 21:21:42|86.2 21:21:43|85.9 21:21:44|85.9 21:21:45|85.9 21:21:46|85.9 21:21:47|85.9 21:21:48|85.9 21:21:49|85.9 21:21:50|86. 21:21:51|86. 21:21:52|86. 21:21:53|86. 21:21:54|86. 21:21:55|86. 21:21:56|86. 21:21:57|86. 21:21:58|86. 21:21:59|86. 21:22:00|86. 21:22:01|86. 21:22:02|86. 21:22:03|86. 21:22:04|86. 21:22:05|86. 21:22:06|86. 21:22:07|86. 21:22:08|86. 21:22:09|86. 21:22:10|86. 21:22:12|86. 21:22:12|86. 21:22:13|86. 21:22:14|86. 21:22:15|86. 21:22:16|86. 21:22:17|86. 21:22:18|86. 21:22:19|85.9 21:22:20|85.9 21:22:21|85.9 21:22:22|85.9 21:22:23|85.9 21:22:24|85.9 21:22:25|85.8 21:22:26|85.8 21:22:27|85.8 21:22:28|85.8 21:22:29|85.8 21:22:30|85.8 21:22:31|85.8 21:22:33|85.8 21:22:35|85.8 21:22:36|85.8 21:22:38|85.8 21:22:39|85.8 21:22:40|85.8 21:22:42|85.8 21:22:42|85.8 21:22:43|85.8 21:22:44|85.8 21:22:45|85.8 21:22:46|85.8 21:22:47|85.8 21:22:48|85.8 21:22:50|85.8 21:22:50|85.8 21:22:52|85.8 21:22:53|85.8 21:22:54|85.8 21:22:56|85.8 21:22:56|85.8 21:22:57|85.8 21:22:58|85.8 21:22:59|85.8 21:23:00|85.8 21:23:01|85.8 21:23:02|85.8 21:23:03|85.8 21:23:04|85.8 21:23:05|85.8 21:23:06|85.8 21:23:07|85.8 21:23:08|86. 21:23:09|86. 21:23:10|86. 21:23:11|86.2 21:23:12|86.2 21:23:13|86.2 21:23:14|86.1 21:23:16|86.1 21:23:17|86.1 21:23:18|86.1 21:23:19|86.1 21:23:20|86.1 21:23:21|86.1 21:23:22|86.1 21:23:23|86.1 21:23:24|86.1 21:23:24|86.1 21:23:25|86.1 21:23:27|86.1 21:23:28|86.1 21:23:29|86.1 21:23:30|86.1 21:23:31|86.1 21:23:31|86.1 21:23:33|86.1 21:23:35|86.1 21:23:35|86.1 21:23:36|86.1 21:23:38|86.1 21:23:40|86.1 21:23:40|86.1 21:23:41|86.1 21:23:42|86.1 21:23:43|86.1 21:23:45|86.1 21:23:47|86.1 21:23:48|86.1 21:23:49|86.1 21:23:50|86.1 21:23:51|86.1 21:23:52|86.1 21:23:53|86.1 21:23:54|86.1 21:23:55|86.1 21:23:56|86.1 21:23:57|86.1 21:23:58|86.1 21:23:59|86.1 21:24:00|86.1 21:24:01|86.1 21:24:02|86.1 21:24:02|86.1 21:24:04|86.1 21:24:05|86.1 21:24:06|86.1 21:24:06|86.1 21:24:08|86.1 21:24:09|86. 21:24:10|86. 21:24:10|86. 21:24:12|86. 21:24:12|86. 21:24:14|86. 21:24:15|86. 21:24:16|86. 21:24:16|86. 21:24:18|86. 21:24:19|86. 21:24:20|86. 21:24:21|86. 21:24:22|86. 21:24:23|86. 21:24:23|86. 21:24:25|86. 21:24:25|86. 21:24:27|86. 21:24:28|86. 21:24:29|86. 21:24:30|86. 21:24:31|86. 21:24:32|86. 21:24:33|86. 21:24:35|86. 21:24:36|86. 21:24:38|86. 21:24:39|86. 21:24:39|86. 21:24:41|85.5 21:24:42|85.5 21:24:43|85.5 21:24:44|85.5 21:24:45|85.5 21:24:46|85.5 21:24:47|85.5 21:24:48|85.5 21:24:49|85.5 21:24:50|85.5 21:24:51|85.5 21:24:52|85.5 21:24:53|85.5 21:24:54|85.5 21:24:55|85.5 21:24:56|85.5 21:24:58|85.5 21:24:59|85.5 21:25:00|85.5 21:25:01|85.5 21:25:02|85.5 21:25:03|85.5 21:25:04|85.5 21:25:05|85.5 21:25:06|85.5 21:25:07|85.5 21:25:08|85.4 21:25:09|85.4 21:25:10|85.4 21:25:11|85.4 21:25:12|85. 21:25:13|85. 21:25:14|85. 21:25:15|85. 21:25:16|85. 21:25:17|85. 21:25:18|84.5 21:25:19|84.5 21:25:20|84.2 21:25:21|84.2 21:25:22|84.2 21:25:23|84.2 21:25:24|84.2 21:25:25|84.2 21:25:26|84.2 21:25:27|84.2 21:25:28|84.2 21:25:29|84.2 21:25:30|84.2 21:25:31|84.2 21:25:32|84.2 21:25:33|84.2 21:25:34|84.2 21:25:36|84. 21:25:37|84. 21:25:38|84. 21:25:40|84. 21:25:41|84. 21:25:42|84. 21:25:43|84. 21:25:44|84. 21:25:45|84. 21:25:46|84.4 21:25:47|84.4 21:25:48|84.4 21:25:49|84.4 21:25:50|84.4 21:25:51|84.1 21:25:52|84.1 21:25:53|84.1 21:25:54|84.1 21:25:55|84.1 21:25:56|84. 21:25:57|84. 21:25:58|84. 21:25:59|84. 21:26:00|84. 21:26:01|84. 21:26:02|84. 21:26:03|84. 21:26:04|84. 21:26:06|84. 21:26:07|84. 21:26:07|84. 21:26:08|84. 21:26:10|84. 21:26:10|84. 21:26:12|84. 21:26:13|84. 21:26:13|84. 21:26:14|84. 21:26:15|84. 21:26:17|84.4 21:26:18|84.4 21:26:19|84.4 21:26:20|84.4 21:26:21|84.4 21:26:22|84.4 21:26:23|84.4 21:26:24|84.4 21:26:25|84.4 21:26:26|84.4 21:26:27|84.4 21:26:28|84.4 21:26:29|84.4 21:26:30|84.4 21:26:31|84.4 21:26:32|83.4 21:26:33|83.6 21:26:34|83.6 21:26:35|83.5 21:26:37|83.6 21:26:38|83.6 21:26:40|83.6 21:26:41|83.6 21:26:42|83.6 21:26:43|83.6 21:26:44|83.6 21:26:46|83.4 21:26:47|83.4 21:26:48|83.4 21:26:49|83.4 21:26:50|83.4 21:26:51|83.4 21:26:52|83.4 21:26:53|83.4 21:26:54|83.6 21:26:55|83.6 21:26:56|83.6 21:26:57|83.6 21:26:58|83.6 21:26:59|83.6 21:27:00|83.6 21:27:01|83.6 21:27:02|83.6 21:27:03|83.6 21:27:04|83.6 21:27:06|83.6 21:27:06|83.6 21:27:08|83.6 21:27:08|83.5 21:27:10|83.5 21:27:11|83.5 21:27:12|83.5 21:27:12|83.5 21:27:13|83.3 21:27:15|83.3 21:27:16|83.3 21:27:17|83.3 21:27:18|83.3 21:27:19|83.3 21:27:20|83.3 21:27:21|83.3 21:27:22|83.3 21:27:23|83.3 21:27:24|83.3 21:27:25|83.3 21:27:26|83.3 21:27:27|83.3 21:27:28|83.3 21:27:29|83.3 21:27:30|83.3 21:27:31|83.3 21:27:32|83.3 21:27:33|83.3 21:27:34|83.3 21:27:35|83.3 21:27:36|83.3 21:27:38|83.3 21:27:39|83.3 21:27:40|83.3 21:27:42|83.3 21:27:43|83.3 21:27:44|83. 21:27:45|83. 21:27:46|83.2 21:27:47|83.2 21:27:48|83.2 21:27:49|83.2 21:27:50|83.2 21:27:52|83.2 21:27:52|83.2 21:27:53|83. 21:27:54|83. 21:27:55|83. 21:27:56|83. 21:27:57|83. 21:27:58|82.6 21:28:00|82.6 21:28:01|82.6 21:28:02|82.6 21:28:03|82.6 21:28:04|82.6 21:28:05|82.6 21:28:06|82.6 21:28:08|82.6 21:28:08|83. 21:28:09|83. 21:28:10|83.2 21:28:11|83.2 21:28:12|83.3 21:28:13|83.3 21:28:14|83.3 21:28:15|83.2 21:28:16|83.2 21:28:17|83.2 21:28:18|83.2 21:28:19|83.3 21:28:20|83.3 21:28:21|83.3 21:28:22|83.3 21:28:23|83.3 21:28:24|83.3 21:28:25|83.3 21:28:26|83.4 21:28:27|83.4 21:28:28|83.5 21:28:29|83.5 21:28:30|83.4 21:28:31|83.6 21:28:32|83.6 21:28:33|83.6 21:28:34|83.6 21:28:35|84. 21:28:37|84. 21:28:39|84. 21:28:40|84. 21:28:42|84. 21:28:42|84. 21:28:44|84.3 21:28:45|84.3 21:28:47|84.7 21:28:47|84.7 21:28:49|84.7 21:28:50|84.7 21:28:50|84.7 21:28:52|84.7 21:28:52|84.7 21:28:54|84.7 21:28:55|84.7 21:28:56|84.7 21:28:57|84.7 21:28:58|84.8 21:28:58|84.8 21:29:00|84.8 21:29:01|84.8 21:29:02|84.8 21:29:03|84.8 21:29:04|84.8 21:29:05|84.8 21:29:06|84.8 21:29:06|84.8 21:29:07|84.8 21:29:09|84.8 21:29:10|84.8 21:29:11|84.7 21:29:12|84.7 21:29:13|84.7 21:29:13|84.4 21:29:15|84.7 21:29:16|84.7 21:29:17|84.7 21:29:18|84.7 21:29:19|84.7 21:29:20|84.7 21:29:21|84.7 21:29:21|84.7 21:29:23|84.7 21:29:24|84.7 21:29:25|84.7 21:29:26|84.7 21:29:27|84.7 21:29:28|84.7 21:29:29|84.7 21:29:30|84.7 21:29:31|84.7 21:29:32|84.7 21:29:33|84.7 21:29:34|84.7 21:29:35|84.7 21:29:35|84.7 21:29:37|84.7 21:29:37|84.7 21:29:39|84.7 21:29:39|84.7 21:29:40|84.7 21:29:42|84.7 21:29:43|84.7 21:29:45|84.7 21:29:46|84.4 21:29:47|84.4 21:29:49|84.4 21:29:49|84.6 21:29:50|84.6 21:29:52|84.6 21:29:53|84.6 21:29:55|84.6 21:29:55|84.6 21:29:56|84.6 21:29:57|84.6 21:29:58|84.1 21:29:59|84.1 21:30:00|84.1 21:30:01|84.1 21:30:02|84.1 21:30:03|84.1 21:30:04|84.1 21:30:05|84.1 21:30:06|84.1 21:30:08|84.1 21:30:10|84.1 21:30:10|84.1 21:30:11|84.1 21:30:13|84.1 21:30:14|84.1 21:30:15|84.1 21:30:15|84.1 21:30:17|84.1 21:30:18|84.1 21:30:19|84.1 21:30:20|84.1 21:30:21|84.1 21:30:22|84.1 21:30:23|84.1 21:30:23|84.1 21:30:25|84.1 21:30:26|83.7 21:30:26|83.6 21:30:27|83.6 21:30:29|83.6 21:30:29|83.6 21:30:31|83.6 21:30:31|83.6 21:30:32|83.6 21:30:34|83.6 21:30:35|83.6 21:30:35|83.6 21:30:37|83.6 21:30:38|83.6 21:30:40|83.6 21:30:40|83.6 21:30:41|83.6 21:30:42|83.7 21:30:43|83.7 21:30:44|83.7 21:30:45|83.7 21:30:46|83.7 21:30:47|83.7 21:30:48|84.5 21:30:49|84.5 21:30:50|84.5 21:30:51|84.5 21:30:52|84.5 21:30:54|84.5 21:30:55|84.5 21:30:56|84.5 21:30:57|84.5 21:30:58|84.5 21:30:59|84.5 21:30:59|84.5 21:31:02|84.5 21:31:02|84.5 21:31:03|84.5 21:31:04|84.5 21:31:05|84.5 21:31:06|84.5 21:31:07|84.5 21:31:08|84.5 21:31:09|86.1 21:31:10|86.1 21:31:11|86.1 21:31:12|86.1 21:31:13|86.1 21:31:14|86.1 21:31:15|86.1 21:31:16|86.1 21:31:17|86.1 21:31:18|86.1 21:31:19|86.1 21:31:20|86.1 21:31:21|86.1 21:31:22|86.1 21:31:23|86.1 21:31:24|86.1 21:31:26|86.1 21:31:27|86.1 21:31:28|85.8 21:31:29|85.8 21:31:30|85.8 21:31:31|85.8 21:31:32|85.8 21:31:32|85.8 21:31:33|85.8 21:31:35|85.8 21:31:36|85.8 21:31:37|85.8 21:31:38|85.8 21:31:39|85.8 21:31:41|85.8 21:31:41|85.8 21:31:42|85.8 21:31:43|85. 21:31:44|85. 21:31:45|85. 21:31:47|85.5 21:31:49|85.5 21:31:49|85.5 21:31:50|85.5 21:31:51|85.5 21:31:53|85.5 21:31:54|85.5 21:31:55|85.5 21:31:56|85.5 21:31:57|85.5 21:31:58|85.5 21:31:59|85.5 21:32:00|85.5 21:32:01|85.5 21:32:02|85.1 21:32:03|85.1 21:32:05|84.6 21:32:05|84.6 21:32:06|84.6 21:32:07|84.6 21:32:08|84.6 21:32:09|84.6 21:32:10|84.6 21:32:11|84.6 21:32:12|84.6 21:32:13|84.7 21:32:14|84.7 21:32:15|84.7 21:32:16|84.7 21:32:17|84.7 21:32:18|84.7 21:32:19|84.7 21:32:21|84.6 21:32:21|84.6 21:32:22|84.6 21:32:23|84.6 21:32:24|84.6 21:32:25|84.6 21:32:26|84.6 21:32:27|84.6 21:32:28|84.6 21:32:30|84.6 21:32:30|85.1 21:32:32|85.1 21:32:33|85.1 21:32:33|85.1 21:32:35|85.1 21:32:35|85. 21:32:36|85. 21:32:38|85. 21:32:39|85. 21:32:40|85. 21:32:41|84.8 21:32:43|84.8 21:32:43|84.8 21:32:44|84.8 21:32:45|84.8 21:32:46|84.8 21:32:47|84.8 21:32:48|84.8 21:32:49|84.8 21:32:51|84.8 21:32:52|84.8 21:32:54|84.8 21:32:54|84.8 21:32:56|84.8 21:32:57|84.8 21:32:58|84.8 21:32:59|84.8 21:33:00|84.8 21:33:00|84.9 21:33:01|84.9 21:33:03|84.8 21:33:04|84.8 21:33:05|84.8 21:33:05|84.8 21:33:07|84.8 21:33:08|84.8 21:33:08|84.8 21:33:09|84.8 21:33:11|84.8 21:33:12|84.8 21:33:13|84.8 21:33:13|84.8 21:33:15|84.8 21:33:16|84.8 21:33:17|84.8 21:33:18|84.8 21:33:19|84.6 21:33:20|84.6 21:33:21|84.6 21:33:22|84.6 21:33:23|84.6 21:33:24|84.6 21:33:26|84.6 21:33:27|84.7 21:33:27|84.7 21:33:28|84.7 21:33:29|84.7 21:33:30|84.7 21:33:31|84.7 21:33:33|84.7 21:33:33|84.7 21:33:34|84.7 21:33:35|84.7 21:33:36|84.5 21:33:38|84.5 21:33:38|84.5 21:33:39|84.5 21:33:40|84.5 21:33:42|84.5 21:33:42|84.5 21:33:44|84.5 21:33:46|84.5 21:33:47|84.5 21:33:47|84.5 21:33:49|84.5 21:33:50|84.5 21:33:51|84.5 21:33:52|84.5 21:33:53|84.5 21:33:54|84.5 21:33:55|84.5 21:33:56|84.5 21:33:57|84.5 21:33:58|84.5 21:33:59|84.5 21:34:00|84.5 21:34:01|84.5 21:34:02|84.5 21:34:03|84.5 21:34:04|84.5 21:34:05|84.5 21:34:06|84.5 21:34:07|84.5 21:34:08|84.5 21:34:09|84.5 21:34:10|84.5 21:34:11|84.5 21:34:12|84.5 21:34:13|84.5 21:34:14|84.5 21:34:15|84.5 21:34:16|84.5 21:34:17|84.7 21:34:18|84.7 21:34:19|84.7 21:34:20|84.7 21:34:21|84.7 21:34:22|84.7 21:34:23|84.7 21:34:24|84.7 21:34:25|84.7 21:34:26|84.7 21:34:27|84.7 21:34:28|84.7 21:34:29|84.7 21:34:30|84.7 21:34:31|84.7 21:34:32|84.7 21:34:33|84.7 21:34:35|84.7 21:34:35|84.7 21:34:37|84.7 21:34:37|84.7 21:34:38|84.7 21:34:40|84.7 21:34:40|84.7 21:34:42|84.7 21:34:44|84.7 21:34:45|84.7 21:34:46|84.7 21:34:46|84.7 21:34:48|84.7 21:34:49|84.8 21:34:50|84.8 21:34:51|84.8 21:34:52|84.8 21:34:54|84.8 21:34:55|84.8 21:34:56|84.8 21:34:57|84.8 21:34:58|84.8 21:34:59|84.8 21:35:00|84.8 21:35:01|85. 21:35:02|85. 21:35:03|85. 21:35:03|85. 21:35:05|85. 21:35:06|85. 21:35:07|85. 21:35:08|85. 21:35:08|84.8 21:35:10|84.8 21:35:11|84.8 21:35:12|84.8 21:35:13|84.8 21:35:13|84.8 21:35:15|84.8 21:35:15|84.8 21:35:17|84.8 21:35:17|84.8 21:35:19|84.8 21:35:20|84.8 21:35:21|84.8 21:35:21|84.8 21:35:23|84.8 21:35:23|85. 21:35:24|85. 21:35:25|85. 21:35:26|85. 21:35:27|85. 21:35:29|85. 21:35:29|85. 21:35:31|85. 21:35:31|85. 21:35:32|85. 21:35:33|85. 21:35:35|85. 21:35:35|85. 21:35:37|85. 21:35:37|85. 21:35:38|85. 21:35:40|85. 21:35:41|85. 21:35:41|85. 21:35:43|85. 21:35:45|85. 21:35:46|85. 21:35:47|85. 21:35:48|85.2 21:35:49|84.9 21:35:50|84.9 21:35:51|85. 21:35:52|85. 21:35:53|85. 21:35:54|85. 21:35:55|85. 21:35:56|85. 21:35:57|85. 21:35:58|84.9 21:36:00|84.9 21:36:01|84.9 21:36:02|84.8 21:36:03|84.8 21:36:03|84.8 21:36:05|84.8 21:36:05|84.8 21:36:06|84.8 21:36:08|84.8 21:36:09|84.8 21:36:09|84.8 21:36:11|84.8 21:36:12|84.8 21:36:13|84.8 21:36:13|84.8 21:36:15|84.8 21:36:15|84.8 21:36:16|84.8 21:36:17|84.8 21:36:19|84.5 21:36:20|84.5 21:36:21|84.5 21:36:22|84.5 21:36:23|84.5 21:36:24|84.5 21:36:25|84.5 21:36:26|84.5 21:36:27|84.5 21:36:28|84.5 21:36:29|84.5 21:36:31|84.5 21:36:32|84.5 21:36:32|84.5 21:36:34|84.5 21:36:34|84.5 21:36:36|84.5 21:36:37|84.5 21:36:37|84.5 21:36:38|84.5 21:36:39|84.5 21:36:40|84.5 21:36:41|84.5 21:36:42|84.5 21:36:44|84.5 21:36:46|84.5 21:36:47|84.5 21:36:49|84.5 21:36:50|84.5 21:36:52|84.5 21:36:52|84.5 21:36:54|84.5 21:36:54|84.8 21:36:56|85. 21:36:57|85. 21:36:58|85. 21:36:59|85.4 21:37:00|85.4 21:37:01|83.6 21:37:02|83.6 21:37:03|83.6 21:37:04|83.6 21:37:05|83.6 21:37:06|85.4 21:37:07|85.4 21:37:08|85.4 21:37:09|85.4 21:37:10|85.4 21:37:11|85.4 21:37:12|85.4 21:37:13|86. 21:37:14|86.1 21:37:15|86.1 21:37:16|86.1 21:37:17|86.1 21:37:18|86.7 21:37:19|86.7 21:37:20|86.7 21:37:21|86.7 21:37:23|86.7 21:37:23|86.7 21:37:25|86.7 21:37:26|86.7 21:37:26|86.7 21:37:27|86.7 21:37:29|86.7 21:37:29|86.7 21:37:31|86.7 21:37:31|86.7 21:37:32|86.7 21:37:34|86.7 21:37:35|86.7 21:37:35|86.7 21:37:37|86.7 21:37:37|86.7 21:37:38|84.3 21:37:39|84.3 21:37:41|84.3 21:37:41|87.6 21:37:43|87.6 21:37:44|87.6 21:37:45|87.6 21:37:47|87.6 21:37:47|87.6 21:37:49|87.6 21:37:50|87.6 21:37:51|87.6 21:37:52|87.6 21:37:53|87.6 21:37:55|87.6 21:37:55|87.6 21:37:57|87.6 21:37:58|87.6 21:37:59|87.6 21:38:01|87.6 21:38:02|87.6 21:38:03|87.6 21:38:04|87.6 21:38:05|87.6 21:38:06|87.6 21:38:07|87.6 21:38:08|87.6 21:38:09|87.5 21:38:10|87.5 21:38:11|87.5 21:38:12|87.5 21:38:13|87.5 21:38:14|87.5 21:38:15|87.5 21:38:16|87.5 21:38:17|87.6 21:38:18|87.6 21:38:19|87.6 21:38:20|87.6 21:38:22|87.6 21:38:23|87.6 21:38:24|87.6 21:38:25|87.6 21:38:26|87.6 21:38:27|87.6 21:38:28|87.6 21:38:29|87.6 21:38:30|87.6 21:38:30|87.6 21:38:32|87.6 21:38:33|87.6 21:38:34|87.6 21:38:35|87.6 21:38:36|87.6 21:38:38|89.7 21:38:39|89.7 21:38:40|89.7 21:38:41|89.7 21:38:42|89.7 21:38:43|89.7 21:38:44|89.7 21:38:45|89.7 21:38:47|87.5 21:38:48|87.5 21:38:49|87.5 21:38:51|87.5 21:38:52|87.5 21:38:52|87.5 21:38:54|87.5 21:38:55|87.5 21:38:56|87.5 21:38:57|87.5 21:38:59|87.5 21:38:59|87.5 21:39:00|87.5 21:39:01|87.5 21:39:02|87.5 21:39:04|87.5 21:39:05|87.5 21:39:06|87.5 21:39:07|87.5 21:39:08|87.5 21:39:09|87.5 21:39:10|87.5 21:39:11|87.5 21:39:12|87.5 21:39:12|88.2 21:39:14|88.2 21:39:15|88.2 21:39:16|88.2 21:39:17|88.2 21:39:17|88.2 21:39:19|88.7 21:39:20|88.7 21:39:21|88.7 21:39:22|88.7 21:39:23|88.7 21:39:24|88.7 21:39:25|88.7 21:39:26|88.7 21:39:26|88.7 21:39:28|88.7 21:39:29|88.7 21:39:30|88.7 21:39:31|88.7 21:39:32|88.7 21:39:32|88.7 21:39:33|88.7 21:39:35|88.7 21:39:36|88.7 21:39:37|88.7 21:39:38|88.7 21:39:39|88.7 21:39:40|88.7 21:39:41|88.7 21:39:42|88.7 21:39:43|88.7 21:39:44|88.7 21:39:45|88.7 21:39:46|88.7 21:39:48|88.7 21:39:49|87.6 21:39:50|87.6 21:39:51|88. 21:39:53|88. 21:39:54|88. 21:39:55|88. 21:39:56|88. 21:39:57|88. 21:39:57|88. 21:39:59|88. 21:40:00|88. 21:40:02|88.4 21:40:02|88.4 21:40:03|88.4 21:40:04|88.4 21:40:06|88.4 21:40:07|88.4 21:40:07|88.4 21:40:09|88.4 21:40:10|88.5 21:40:11|88.5 21:40:12|88.5 21:40:13|88.5 21:40:14|88.5 21:40:16|89.7 21:40:16|89.7 21:40:17|89.7 21:40:18|89.7 21:40:20|89.7 21:40:21|89.7 21:40:22|88.4 21:40:23|89.3 21:40:24|89.3 21:40:25|89.3 21:40:26|89.3 21:40:27|89.3 21:40:28|89.3 21:40:29|89.3 21:40:30|89.3 21:40:32|89.2 21:40:32|89.2 21:40:33|89.2 21:40:34|89.2 21:40:35|89.2 21:40:36|89.2 21:40:37|89.2 21:40:38|89.2 21:40:39|89.2 21:40:40|89.2 21:40:41|89.2 21:40:42|89.2 21:40:43|89.2 21:40:44|89.2 21:40:45|89. 21:40:46|89. 21:40:47|89. 21:40:49|89. 21:40:50|89. 21:40:52|89. 21:40:52|89. 21:40:53|89. 21:40:54|89. 21:40:56|89. 21:40:58|89. 21:40:59|89. 21:41:00|89. 21:41:01|89. 21:41:02|89. 21:41:03|89. 21:41:04|89. 21:41:05|89. 21:41:06|89. 21:41:07|89. 21:41:08|86.2 21:41:09|86.2 21:41:10|86.2 21:41:11|86.2 21:41:12|85.9 21:41:13|85.9 21:41:14|85.9 21:41:15|85.9 21:41:16|85.9 21:41:16|85.9 21:41:18|85.9 21:41:19|85.9 21:41:20|85.9 21:41:21|85.9 21:41:22|85.9 21:41:22|85.9 21:41:24|85.9 21:41:25|85.9 21:41:26|85.9 21:41:26|85.9 21:41:28|85.9 21:41:29|87.1 21:41:30|87.1 21:41:31|87.1 21:41:32|87.1 21:41:34|87.1 21:41:34|87.1 21:41:35|87.1 21:41:36|87.1 21:41:37|87.1 21:41:38|87.1 21:41:39|87.1 21:41:41|87.1 21:41:41|87.1 21:41:42|87.1 21:41:43|87.1 21:41:44|87.1 21:41:45|87.1 21:41:46|87.1 21:41:47|87.1 21:41:48|87.1 21:41:50|87.1 21:41:51|87.9 21:41:52|87.9 21:41:54|85.3 21:41:55|85.3 21:41:56|85.3 21:41:57|85.3 21:41:58|85.3 21:41:58|87.2 21:42:00|87.2 21:42:01|87.2 21:42:02|87.3 21:42:03|87.3 21:42:04|87.3 21:42:05|87.3 21:42:06|87.3 21:42:07|87.3 21:42:08|87.3 21:42:09|87. 21:42:10|87. 21:42:11|87. 21:42:13|87. 21:42:13|87. 21:42:14|87. 21:42:15|87. 21:42:16|87. 21:42:17|87. 21:42:18|87. 21:42:19|87. 21:42:20|87. 21:42:21|87. 21:42:22|87. 21:42:24|87. 21:42:24|87. 21:42:25|87. 21:42:26|87. 21:42:27|87. 21:42:29|87. 21:42:29|87. 21:42:30|87. 21:42:31|87. 21:42:32|87. 21:42:33|87. 21:42:34|87. 21:42:35|87. 21:42:36|87. 21:42:37|87. 21:42:38|87. 21:42:39|87. 21:42:40|87. 21:42:41|87. 21:42:42|87. 21:42:43|87. 21:42:44|87. 21:42:45|87. 21:42:46|87. 21:42:47|87. 21:42:48|87. 21:42:50|87. 21:42:52|87. 21:42:53|87. 21:42:54|87. 21:42:55|87. 21:42:57|87. 21:42:58|87. 21:42:59|87. 21:43:00|87. 21:43:01|87. 21:43:02|87. 21:43:03|87. 21:43:04|87. 21:43:05|87. 21:43:06|87. 21:43:07|87. 21:43:09|87. 21:43:10|87. 21:43:11|87. 21:43:12|87. 21:43:13|87. 21:43:14|87. 21:43:15|87. 21:43:16|87. 21:43:16|87. 21:43:18|87. 21:43:19|87. 21:43:20|87. 21:43:21|87. 21:43:21|87. 21:43:23|87. 21:43:23|87. 21:43:25|87. 21:43:26|87. 21:43:27|87. 21:43:28|87. 21:43:29|87. 21:43:29|87. 21:43:31|87. 21:43:31|87. 21:43:33|87. 21:43:33|87. 21:43:35|87. 21:43:36|87. 21:43:37|87. 21:43:38|87. 21:43:38|87. 21:43:40|87. 21:43:41|87. 21:43:43|87. 21:43:43|87. 21:43:44|87. 21:43:45|87. 21:43:46|87.2 21:43:47|87.2 21:43:48|87.2 21:43:49|87.2 21:43:51|87.2 21:43:53|87.2 21:43:53|87.2 21:43:55|87.2 21:43:55|87.2 21:43:56|87.2 21:43:59|87.2 21:43:59|87.2 21:44:00|87.2 21:44:01|87.2 21:44:03|87.2 21:44:04|87.2 21:44:05|87.2 21:44:06|87.2 21:44:07|87.2 21:44:09|87.2 21:44:09|87.2 21:44:10|87.2 21:44:11|87.2 21:44:12|87.2 21:44:13|87.2 21:44:14|87.2 21:44:15|87.2 21:44:16|87.2 21:44:17|87.2 21:44:18|87.2 21:44:19|87.2 21:44:20|87.2 21:44:21|87.2 21:44:22|87.2 21:44:23|87.2 21:44:24|87.2 21:44:25|87.2 21:44:26|87.2 21:44:27|87.2 21:44:28|87.2 21:44:29|87.2 21:44:30|87.2 21:44:31|87.2 21:44:32|87.2 21:44:33|87.2 21:44:34|87.2 21:44:35|87.2 21:44:37|87.2 21:44:38|87.2 21:44:39|87.2 21:44:40|87.2 21:44:41|87.2 21:44:42|87.2 21:44:42|87.2 21:44:44|87.2 21:44:45|87.2 21:44:46|87.2 21:44:47|87.2 21:44:48|87.2 21:44:49|87.2 21:44:50|87.2 21:44:51|87.2 21:44:53|87.2 21:44:53|87.2 21:44:55|87.2 21:44:57|87.2 21:44:57|87.2 21:44:58|87.2 21:44:59|87.2 21:45:00|87.2 21:45:01|87.2 21:45:02|87.2 21:45:03|87.2 21:45:04|87.2 21:45:05|87.2 21:45:07|87.2 21:45:08|87.2 21:45:09|87.2 21:45:10|87.2 21:45:11|87.2 21:45:13|87.2 21:45:14|87.2 21:45:15|87.2 21:45:16|87.2 21:45:17|87.2 21:45:18|87.1 21:45:19|87.1 21:45:20|87.1 21:45:21|87.1 21:45:22|87.1 21:45:23|87.1 21:45:23|87.5 21:45:25|87.5 21:45:26|87.5 21:45:27|87.5 21:45:28|87.9 21:45:28|87.9 21:45:29|87.9 21:45:31|87.9 21:45:32|87.7 21:45:33|87.7 21:45:34|87.7 21:45:35|87.7 21:45:36|87.7 21:45:37|87.7 21:45:37|88. 21:45:38|88. 21:45:39|88. 21:45:41|88. 21:45:41|87.9 21:45:43|87.9 21:45:43|87.8 21:45:45|87.8 21:45:46|87.9 21:45:47|87.9 21:45:48|87.7 21:45:49|87.7 21:45:50|87.7 21:45:51|87.7 21:45:52|87.7 21:45:54|87.7 21:45:54|87.7 21:45:55|87.7 21:45:56|87.7 21:45:57|87.7 21:45:59|87.7 21:46:00|87.7 21:46:02|87.7 21:46:03|87.7 21:46:04|87.7 21:46:05|87.7 21:46:06|87.7 21:46:06|87.7 21:46:08|88. 21:46:09|88. 21:46:10|88. 21:46:11|88. 21:46:12|88. 21:46:12|88. 21:46:14|88. 21:46:15|88. 21:46:16|88. 21:46:17|88. 21:46:18|88. 21:46:19|88. 21:46:20|88. 21:46:21|88. 21:46:22|87.2 21:46:23|87.2 21:46:23|87.2 21:46:25|87.2 21:46:26|87.2 21:46:26|87.2 21:46:28|87.2 21:46:29|87.2 21:46:30|87.2 21:46:31|87.2 21:46:31|87.2 21:46:32|87.2 21:46:34|87.3 21:46:35|87.3 21:46:36|87.2 21:46:37|87.2 21:46:38|87.2 21:46:39|87.2 21:46:40|87.2 21:46:41|87.2 21:46:42|87.2 21:46:42|87.2 21:46:43|87.2 21:46:45|87.2 21:46:46|87.2 21:46:47|87.2 21:46:48|87.2 21:46:49|87.2 21:46:50|87.2 21:46:50|87.2 21:46:51|87.2 21:46:53|87.2 21:46:55|87.2 21:46:55|87.2 21:46:56|87.2 21:46:57|87.2 21:46:58|87.2 21:46:59|87.2 21:47:00|87.2 21:47:01|87.2 21:47:03|87.2 21:47:04|87.2 21:47:05|87.2 21:47:06|87.2 21:47:07|87.2 21:47:08|87.2 21:47:09|87.2 21:47:10|87.2 21:47:11|87.2 21:47:12|87.2 21:47:13|87.2 21:47:14|87.2 21:47:15|87.2 21:47:16|87.2 21:47:17|87.2 21:47:18|87.2 21:47:19|87.2 21:47:20|87.2 21:47:21|87.2 21:47:21|87.2 21:47:23|87.2 21:47:24|87.2 21:47:25|87.2 21:47:26|87.2 21:47:27|87.2 21:47:29|87.2 21:47:29|87.2 21:47:30|87.2 21:47:31|87.2 21:47:32|87.2 21:47:33|87.2 21:47:34|87.2 21:47:35|87.2 21:47:36|87.2 21:47:37|87.2 21:47:38|87.2 21:47:39|87.2 21:47:40|87.2 21:47:41|87.2 21:47:42|86.8 21:47:43|86.8 21:47:44|86.8 21:47:46|86.8 21:47:46|86.8 21:47:47|86.8 21:47:48|86.8 21:47:49|86.8 21:47:50|86.8 21:47:51|86.8 21:47:52|86.8 21:47:53|86.8 21:47:55|86.8 21:47:57|86.8 21:47:57|86.8 21:47:58|86.8 21:47:59|86.8 21:48:00|86.8 21:48:01|86.8 21:48:03|87.3 21:48:04|87.3 21:48:05|87.3 21:48:07|87.4 21:48:07|87.4 21:48:09|87.4 21:48:10|87.4 21:48:10|87.4 21:48:11|87.4 21:48:13|87.4 21:48:13|87.4 21:48:14|87.4 21:48:16|87.4 21:48:16|88.2 21:48:18|88.2 21:48:18|88.2 21:48:19|88.2 21:48:20|88.2 21:48:21|88.2 21:48:22|88.2 21:48:23|88.2 21:48:25|88.2 21:48:25|88.2 21:48:26|87.9 21:48:28|87.9 21:48:28|87.9 21:48:30|87.9 21:48:30|87.9 21:48:32|87.9 21:48:32|87.9 21:48:33|87.9 21:48:35|87.9 21:48:36|87.9 21:48:36|87.9 21:48:37|87.9 21:48:38|87.9 21:48:39|87.9 21:48:41|87.9 21:48:41|87.9 21:48:43|87.9 21:48:43|87.9 21:48:44|87.9 21:48:46|87.9 21:48:46|87.9 21:48:48|87.9 21:48:48|87.9 21:48:50|87.8 21:48:50|87.8 21:48:51|87.8 21:48:52|87.8 21:48:53|87.8 21:48:55|87.8 21:48:57|87.8 21:48:58|87.8 21:48:59|87.4 21:49:00|87.4 21:49:01|87.4 21:49:02|87.4 21:49:03|87.4 21:49:04|87.4 21:49:05|87.4 21:49:06|87.8 21:49:08|87.8 21:49:08|87.8 21:49:09|87.8 21:49:11|88.2 21:49:12|88.3 21:49:13|88.3 21:49:15|88.4 21:49:16|88.4 21:49:17|88.8 21:49:18|88.8 21:49:19|88.8 21:49:19|88.8 21:49:21|88.8 21:49:22|88.8 21:49:23|88.8 21:49:24|88.8 21:49:24|88.8 21:49:26|88.8 21:49:26|88.8 21:49:27|88.8 21:49:29|88.8 21:49:29|88.8 21:49:30|88.7 21:49:32|88.7 21:49:32|88.7 21:49:34|88.8 21:49:34|88.8 21:49:35|88.8 21:49:37|88.9 21:49:38|88.9 21:49:38|88.9 21:49:40|88.9 21:49:41|88.9 21:49:42|88.9 21:49:42|88.9 21:49:43|88.9 21:49:44|88.9 21:49:46|88.9 21:49:46|88.9 21:49:47|88.9 21:49:48|88.9 21:49:49|88.9 21:49:50|88.9 21:49:52|88.9 21:49:52|88.9 21:49:54|88.9 21:49:54|88.9 21:49:56|88.9 21:49:58|88.9 21:49:59|88.9 21:50:00|88.9 21:50:02|88.9 21:50:03|88.9 21:50:04|88.9 21:50:05|88.9 21:50:07|88.9 21:50:07|88.9 21:50:08|88.9 21:50:09|88.9 21:50:11|88.9 21:50:12|88.9 21:50:13|88.9 21:50:15|88.9 21:50:16|88.9 21:50:17|88.9 21:50:18|88.9 21:50:19|88.9 21:50:20|88.9 21:50:21|89. 21:50:22|88.9 21:50:23|88.9 21:50:23|88.9 21:50:24|88.9 21:50:25|88.9 21:50:26|88.9 21:50:28|88.9 21:50:28|88.9 21:50:30|88.9 21:50:30|88.9 21:50:32|88.9 21:50:32|88.9 21:50:33|88.9 21:50:35|88.9 21:50:35|88.9 21:50:37|88.9 21:50:37|88.9 21:50:39|88.9 21:50:39|88.9 21:50:40|88.9 21:50:41|88.9 21:50:42|88.9 21:50:44|88.9 21:50:44|88.9 21:50:45|88.9 21:50:47|88.9 21:50:48|88.9 21:50:48|88.9 21:50:49|88.9 21:50:50|88.9 21:50:51|89.7 21:50:52|89.7 21:50:54|89.7 21:50:54|89.7 21:50:55|89.7 21:50:57|88.9 21:50:59|88.9 21:50:59|88.9 21:51:01|88.9 21:51:02|88.9 21:51:04|88.9 21:51:05|88.9 21:51:06|88.9 21:51:07|88.9 21:51:08|89. 21:51:09|89. 21:51:10|89. 21:51:11|89. 21:51:12|89. 21:51:13|89. 21:51:14|89. 21:51:15|89. 21:51:16|89. 21:51:17|89. 21:51:18|89.1 21:51:19|89.1 21:51:20|89.1 21:51:21|89.5 21:51:22|89.5 21:51:23|89.5 21:51:24|89.5 21:51:25|89.5 21:51:26|89.5 21:51:27|89.6 21:51:28|89.6 21:51:29|89.9 21:51:30|90. 21:51:31|90. 21:51:32|90. 21:51:33|90. 21:51:34|90. 21:51:35|90. 21:51:36|90.7 21:51:37|89.6 21:51:38|89.6 21:51:39|89.6 21:51:40|89.7 21:51:41|89.7 21:51:42|89.7 21:51:43|89.7 21:51:44|89.7 21:51:45|89.7 21:51:46|89.7 21:51:47|89.7 21:51:48|89.7 21:51:49|89.7 21:51:50|89.7 21:51:51|89.7 21:51:52|89.7 21:51:53|89.7 21:51:54|89.7 21:51:55|89.7 21:51:56|89.7 21:51:57|89.7 21:51:59|89.7 21:52:00|89.7 21:52:01|89.7 21:52:02|89.7 21:52:03|89.7 21:52:04|89.7 21:52:05|89.7 21:52:06|89.7 21:52:07|89.7 21:52:08|89.7 21:52:10|89.7 21:52:11|90.5 21:52:12|90.5 21:52:13|90.5 21:52:14|90.5 21:52:15|90.5 21:52:16|90.5 21:52:16|90.5 21:52:18|90.5 21:52:19|90.5 21:52:20|90.5 21:52:21|90.5 21:52:22|90.5 21:52:23|89.6 21:52:24|89.6 21:52:25|89.6 21:52:26|89.6 21:52:27|89.6 21:52:28|89.6 21:52:29|89.5 21:52:31|89.5 21:52:31|89.5 21:52:33|89.5 21:52:34|89.3 21:52:34|89.4 21:52:35|88.5 21:52:37|91.4 21:52:38|91.4 21:52:39|91.4 21:52:40|91.4 21:52:40|91.4 21:52:42|91.4 21:52:42|91.4 21:52:43|91.4 21:52:45|91.4 21:52:45|91.4 21:52:47|91.4 21:52:49|91.4 21:52:50|89.5 21:52:50|89.5 21:52:51|89.5 21:52:53|89.5 21:52:53|89.5 21:52:54|89.5 21:52:55|89.5 21:52:57|89.5 21:52:57|89.5 21:52:59|89.5 21:53:01|89.5 21:53:02|90.1 21:53:03|90.1 21:53:04|90.1 21:53:04|90.1 21:53:06|90.2 21:53:07|90.2 21:53:07|90.6 21:53:09|90.6 21:53:10|90.6 21:53:10|90.6 21:53:12|90.6 21:53:12|90.6 21:53:14|90.6 21:53:14|90.6 21:53:15|90.6 21:53:17|91. 21:53:17|91. 21:53:19|91. 21:53:20|91. 21:53:21|91. 21:53:22|91. 21:53:23|91. 21:53:24|91. 21:53:25|91. 21:53:26|91. 21:53:27|91. 21:53:28|91. 21:53:29|91. 21:53:30|91. 21:53:31|91. 21:53:32|91. 21:53:34|91. 21:53:34|91. 21:53:36|91. 21:53:37|91. 21:53:38|91. 21:53:39|91. 21:53:40|91. 21:53:42|91. 21:53:42|91. 21:53:43|89.5 21:53:44|89.5 21:53:45|89.5 21:53:46|89.5 21:53:47|89.5 21:53:48|89.5 21:53:49|89.5 21:53:50|89.5 21:53:51|89.5 21:53:52|89.5 21:53:53|89.5 21:53:54|89.5 21:53:55|89.5 21:53:56|90.1 21:53:57|90.1 21:53:59|89.4 21:54:01|89.4 21:54:01|89.4 21:54:03|89.4 21:54:04|89.4 21:54:05|89.4 21:54:06|89.4 21:54:07|89.4 21:54:08|89.4 21:54:08|89.4 21:54:10|89.4 21:54:12|89.4 21:54:12|89.4 21:54:13|89.4 21:54:14|89.4 21:54:15|89.4 21:54:16|89.4 21:54:17|89.4 21:54:18|89.4 21:54:19|89.4 21:54:20|89.4 21:54:21|89.4 21:54:23|90.1 21:54:23|90.1 21:54:24|90.1 21:54:25|90.1 21:54:26|90.1 21:54:27|90.1 21:54:28|90. 21:54:29|90.1 21:54:30|90.1 21:54:31|90.1 21:54:32|90.1 21:54:33|90.1 21:54:34|90.1 21:54:35|90.1 21:54:36|89.5 21:54:37|89.4 21:54:38|89.4 21:54:39|89.4 21:54:40|89.4 21:54:41|89.4 21:54:42|89.4 21:54:44|89.4 21:54:44|89.4 21:54:45|89.4 21:54:46|89.4 21:54:47|89.4 21:54:48|89.4 21:54:49|89.4 21:54:50|89.4 21:54:51|89.4 21:54:52|89.4 21:54:53|89.4 21:54:55|89.4 21:54:55|89.4 21:54:56|89.4 21:54:57|89.4 21:54:58|88.4 21:55:00|88.4 21:55:02|88.4 21:55:02|88.4 21:55:03|88.4 21:55:05|88.4 21:55:06|88.4 21:55:07|88.4 21:55:09|90.6 21:55:09|90.6 21:55:10|90.6 21:55:11|90.6 21:55:12|90.6 21:55:13|90.6 21:55:14|90.6 21:55:16|90.6 21:55:16|90.6 21:55:17|90.6 21:55:18|90.6 21:55:19|90.6 21:55:21|90.6 21:55:21|89.8 21:55:22|89.8 21:55:23|89.8 21:55:24|89.8 21:55:25|89.8 21:55:26|89.8 21:55:27|89.8 21:55:28|89.8 21:55:29|89.8 21:55:30|89.8 21:55:31|89.8 21:55:32|89.8 21:55:33|89.8 21:55:34|89.8 21:55:35|89.8 21:55:36|89.8 21:55:38|89.8 21:55:38|89.8 21:55:39|89.8 21:55:40|89.8 21:55:41|89.8 21:55:43|89.8 21:55:43|89.8 21:55:44|89.7 21:55:45|89.7 21:55:46|88. 21:55:48|89.2 21:55:48|89.2 21:55:49|89.2 21:55:50|89.2 21:55:51|89.2 21:55:52|89.2 21:55:53|89.2 21:55:54|89.2 21:55:55|89.2 21:55:57|89.2 21:55:58|89.2 21:55:59|89.2 21:56:00|89.2 21:56:02|89.2 21:56:02|89.2 21:56:04|89.2 21:56:05|89.2 21:56:06|89.2 21:56:07|89.2 21:56:08|89.2 21:56:09|89.2 21:56:10|89.2 21:56:11|89.2 21:56:12|89.2 21:56:13|89.2 21:56:14|89.2 21:56:16|89.2 21:56:16|89.3 21:56:17|89.3 21:56:18|89.3 21:56:19|89.3 21:56:20|89.2 21:56:21|89.2 21:56:22|89.2 21:56:23|89.2 21:56:24|89.2 21:56:25|89.2 21:56:26|89.2 21:56:27|89.2 21:56:28|89.2 21:56:29|89.5 21:56:30|89.5 21:56:31|89.5 21:56:32|89.5 21:56:34|89.5 21:56:34|89.5 21:56:35|89.5 21:56:36|89.5 21:56:37|89.5 21:56:38|89.5 21:56:39|89.5 21:56:40|89.5 21:56:41|89.5 21:56:42|89.5 21:56:43|89.5 21:56:44|89.5 21:56:45|89.5 21:56:46|89.5 21:56:47|89.5 21:56:48|89.5 21:56:49|89.5 21:56:51|89.5 21:56:51|89.5 21:56:52|89.5 21:56:53|89.5 21:56:54|89.5 21:56:55|89.5 21:56:57|89.5 21:56:57|89.5 21:56:58|89.5 21:56:59|89.5 21:57:00|89.5 21:57:02|89. 21:57:04|89. 21:57:04|89. 21:57:06|89. 21:57:07|89. 21:57:08|89. 21:57:09|89. 21:57:11|89. 21:57:11|89. 21:57:13|89. 21:57:14|89. 21:57:14|89. 21:57:16|88.8 21:57:17|88.8 21:57:18|88.8 21:57:19|88.8 21:57:20|89. 21:57:21|89. 21:57:22|89. 21:57:23|88.7 21:57:24|88.7 21:57:25|88.7 21:57:26|88.7 21:57:28|88.7 21:57:28|88.7 21:57:29|89. 21:57:30|89. 21:57:31|89. 21:57:32|89. 21:57:33|88.7 21:57:34|88.7 21:57:35|88.7 21:57:36|88.7 21:57:37|88.7 21:57:38|88.7 21:57:39|88.7 21:57:40|88.7 21:57:42|88.7 21:57:42|88.7 21:57:43|88.8 21:57:44|88.8 21:57:45|88.8 21:57:47|88.8 21:57:47|88.8 21:57:48|88.8 21:57:49|88.8 21:57:51|88.8 21:57:52|88.8 21:57:53|88.8 21:57:54|88.8 21:57:55|88.8 21:57:56|88.8 21:57:57|88.8 21:57:58|88.8 21:57:59|88.8 21:58:00|88.8 21:58:01|88.8 21:58:02|88.8 21:58:04|88.8 21:58:04|88.8 21:58:06|88.8 21:58:08|88.8 21:58:09|88.8 21:58:10|88.8 21:58:12|88.8 21:58:13|88.8 21:58:14|88.8 21:58:16|88.8 21:58:17|88.8 21:58:18|88.8 21:58:19|89. 21:58:20|89. 21:58:21|89. 21:58:22|89. 21:58:23|89.5 21:58:24|89.1 21:58:25|89.1 21:58:26|89.3 21:58:28|89.3 21:58:28|89.3 21:58:29|89.3 21:58:31|89.3 21:58:31|89.3 21:58:32|89.3 21:58:34|89.3 21:58:35|89.3 21:58:36|89.3 21:58:37|88.8 21:58:38|88.8 21:58:40|88.8 21:58:40|88.8 21:58:41|88.8 21:58:42|88.8 21:58:43|88.8 21:58:44|88.8 21:58:45|88.8 21:58:46|88.8 21:58:47|88.8 21:58:48|88.8 21:58:49|88.8 21:58:51|88.8 21:58:51|88.8 21:58:52|88.8 21:58:53|89.4 21:58:54|89.4 21:58:56|89.4 21:58:57|89.4 21:58:57|89.4 21:58:58|89.4 21:58:59|89.4 21:59:01|89.4 21:59:02|89.4 21:59:03|89.4 21:59:05|89.4 21:59:06|89.4 21:59:08|89.4 21:59:09|89.4 21:59:10|89.4 21:59:11|89.4 21:59:13|89.4 21:59:14|89.4 21:59:15|89.4 21:59:16|89.4 21:59:17|89.4 21:59:18|89.4 21:59:19|89.4 21:59:20|89.3 21:59:21|89.3 21:59:23|89.3 21:59:23|89.3 21:59:24|89.3 21:59:26|89.3 21:59:27|89.3 21:59:27|89.3 21:59:28|89.3 21:59:30|89.3 21:59:31|89.3 21:59:32|89.3 21:59:33|89.3 21:59:34|89.3 21:59:35|89.3 21:59:36|89.3 21:59:37|89.3 21:59:38|89.3 21:59:39|89.3 21:59:40|89.3 21:59:41|89.3 21:59:42|89.3 21:59:43|89.3 21:59:44|89.3 21:59:45|89.3 21:59:46|89.3 21:59:47|89.3 21:59:48|89.3 21:59:49|89.3 21:59:50|89.3 21:59:51|89.3 21:59:52|89.3 21:59:53|89.3 21:59:54|89.3 21:59:55|89.3 21:59:56|89.3 21:59:57|89.3 21:59:58|89.3 21:59:59|89.3 22:00:00|89.3 22:00:01|89.3 22:00:02|89.3 22:00:03|89.3 22:00:04|89.3 22:00:06|89.3 22:00:06|89.3 22:00:08|89.2 22:00:09|89.2 22:00:10|89.2 22:00:11|89.2 22:00:12|89.2 22:00:13|89.2 22:00:14|88.8 22:00:15|88.8 22:00:16|88.8 22:00:17|88.8 22:00:18|88.8 22:00:19|89.3 22:00:20|89.3 22:00:21|89.3 22:00:22|89.3 22:00:23|89.3 22:00:24|88.4 22:00:25|88.4 22:00:27|88.4 22:00:27|88.4 22:00:29|88.4 22:00:30|88.4 22:00:31|89.2 22:00:32|89.2 22:00:33|89.2 22:00:34|89.6 22:00:35|89.6 22:00:36|89.6 22:00:37|89.6 22:00:38|89.6 22:00:39|88.8 22:00:40|88.8 22:00:41|89.1 22:00:42|89.1 22:00:43|89.1 22:00:44|89.1 22:00:45|89.1 22:00:46|89.1 22:00:47|89.1 22:00:48|89.1 22:00:49|89.1 22:00:50|89.1 22:00:51|89.1 22:00:52|89.1 22:00:53|89.1 22:00:54|89.1 22:00:55|89.1 22:00:56|89.1 22:00:57|89.1 22:00:58|89.1 22:00:59|89.1 22:01:00|89.1 22:01:01|89.1 22:01:02|89.1 22:01:03|89.1 22:01:04|89.1 22:01:05|89.1 22:01:07|89.1 22:01:08|89.1 22:01:09|89.1 22:01:10|89.1 22:01:11|89.1 22:01:12|89.1 22:01:13|89.1 22:01:14|89.1 22:01:15|89.1 22:01:16|90. 22:01:17|90. 22:01:18|90. 22:01:19|90. 22:01:20|90. 22:01:21|90. 22:01:22|90. 22:01:23|90. 22:01:24|90. 22:01:25|90. 22:01:26|90. 22:01:27|90. 22:01:28|90. 22:01:29|89.2 22:01:30|89.8 22:01:31|89.8 22:01:32|89.9 22:01:33|89.9 22:01:34|89.9 22:01:35|89.9 22:01:36|89.9 22:01:37|89.9 22:01:38|89.9 22:01:39|89.9 22:01:40|89.9 22:01:41|89.9 22:01:42|89.9 22:01:43|89.3 22:01:44|89.3 22:01:45|89.3 22:01:46|89.3 22:01:47|89.3 22:01:48|89.3 22:01:49|89.3 22:01:50|89.3 22:01:51|89.3 22:01:52|89.3 22:01:54|89.3 22:01:55|89.3 22:01:56|89.3 22:01:56|89.3 22:01:57|89.3 22:01:58|89.3 22:02:00|89. 22:02:01|89. 22:02:03|89. 22:02:03|89. 22:02:05|89. 22:02:06|89. 22:02:07|89.3 22:02:09|89.3 22:02:09|89.3 22:02:11|89.3 22:02:12|89.3 22:02:14|89.3 22:02:15|89.3 22:02:16|89.3 22:02:17|89.3 22:02:17|89.3 22:02:19|89.3 22:02:20|89.3 22:02:21|89.3 22:02:22|89.4 22:02:22|89.4 22:02:24|89.4 22:02:25|89.4 22:02:25|89.4 22:02:27|89.4 22:02:28|89.4 22:02:29|89.4 22:02:30|89.4 22:02:31|89.4 22:02:31|89.4 22:02:32|89.4 22:02:34|89.4 22:02:35|89.4 22:02:36|89.4 22:02:37|89.4 22:02:38|89.4 22:02:39|89.4 22:02:39|89.4 22:02:40|89.4 22:02:42|89.4 22:02:43|89.4 22:02:43|89.4 22:02:45|89.4 22:02:45|89.4 22:02:47|89. 22:02:48|89. 22:02:49|89. 22:02:50|89.4 22:02:50|89.4 22:02:51|89.4 22:02:53|89.4 22:02:54|89.4 22:02:55|89.4 22:02:56|89.4 22:02:57|89.4 22:02:58|89.4 22:02:58|89.4 22:02:59|89.4 22:03:00|89.4 22:03:01|89.4 22:03:02|89.3 22:03:04|89.3 22:03:04|89.3 22:03:05|89.3 22:03:07|89.3 22:03:08|88.9 22:03:10|88.8 22:03:11|88.8 22:03:12|88.8 22:03:14|88.8 22:03:14|88.8 22:03:16|88.8 22:03:18|88.8 22:03:19|88.8 22:03:20|89. 22:03:20|89. 22:03:22|89. 22:03:23|89. 22:03:24|89. 22:03:25|89. 22:03:26|89. 22:03:26|89. 22:03:27|89. 22:03:29|89. 22:03:30|89. 22:03:31|89. 22:03:32|89. 22:03:32|89. 22:03:34|89. 22:03:35|89. 22:03:36|89. 22:03:37|89. 22:03:38|89. 22:03:39|89. 22:03:40|89. 22:03:41|89. 22:03:42|89. 22:03:43|89. 22:03:44|89. 22:03:45|89. 22:03:46|89. 22:03:47|89. 22:03:48|89. 22:03:49|89. 22:03:50|89. 22:03:51|89. 22:03:52|89. 22:03:53|89. 22:03:54|88.7 22:03:55|88.7 22:03:56|88.7 22:03:57|88.7 22:03:58|88.7 22:03:59|88.7 22:04:00|88.7 22:04:01|88.7 22:04:02|88.7 22:04:03|88.7 22:04:04|88.7 22:04:05|88.7 22:04:06|88.7 22:04:07|88.7 22:04:08|88.7 22:04:10|88.7 22:04:10|88.7 22:04:11|88.7 22:04:13|88.7 22:04:14|88.7 22:04:16|88.7 22:04:17|88.7 22:04:19|88.7 22:04:19|88.7 22:04:21|88.7 22:04:22|88.8 22:04:23|88.8 22:04:24|88.8 22:04:25|88.8 22:04:26|88.8 22:04:26|88.8 22:04:28|88.8 22:04:28|88.9 22:04:30|88.9 22:04:30|88.9 22:04:31|89.1 22:04:33|89.2 22:04:33|89.2 22:04:34|89.1 22:04:35|89.1 22:04:37|88.8 22:04:38|88.8 22:04:39|88.8 22:04:39|88.8 22:04:40|88.8 22:04:42|88.8 22:04:43|88.8 22:04:44|88.8 22:04:45|88.8 22:04:46|88.8 22:04:47|88.8 22:04:48|88.8 22:04:49|88.8 22:04:50|88.8 22:04:51|88.8 22:04:52|88.8 22:04:53|89.2 22:04:54|89.3 22:04:55|89.3 22:04:56|89.3 22:04:57|89.2 22:04:58|89.2 22:04:59|88.8 22:05:00|88.8 22:05:01|89.3 22:05:02|89.3 22:05:03|88.9 22:05:04|88.9 22:05:05|88.9 22:05:06|88.9 22:05:07|88.9 22:05:08|88.9 22:05:09|88.9 22:05:10|88.9 22:05:11|88.9 22:05:13|87.2 22:05:14|87.2 22:05:15|87.2 22:05:16|87.2 22:05:18|87.2 22:05:19|87.2 22:05:20|87.2 22:05:21|87.2 22:05:22|87.2 22:05:23|87.2 22:05:24|87.2 22:05:25|87.2 22:05:26|88.9 22:05:27|88.9 22:05:28|88.9 22:05:29|88.9 22:05:30|88.9 22:05:31|88.9 22:05:32|89.2 22:05:33|89.2 22:05:34|89.2 22:05:35|89.2 22:05:36|89.2 22:05:37|89.2 22:05:38|89.2 22:05:39|89.2 22:05:40|89.2 22:05:41|89.2 22:05:42|89.2 22:05:43|89.2 22:05:44|89.2 22:05:45|89.2 22:05:46|89.2 22:05:47|89.2 22:05:48|89.2 22:05:49|89.2 22:05:50|89.2 22:05:51|89.2 22:05:52|89.2 22:05:53|89.2 22:05:54|89.2 22:05:55|89.2 22:05:56|89.2 22:05:57|88.8 22:05:58|88.8 22:05:59|88.8 22:06:00|88.8 22:06:01|88.5 22:06:02|88.5 22:06:03|88.5 22:06:04|88.5 22:06:05|88.5 22:06:06|88.7 22:06:07|88.7 22:06:08|88.7 22:06:09|88.7 22:06:10|88.9 22:06:12|89.1 22:06:13|89.1 22:06:14|89.1 22:06:16|89.1 22:06:17|89.1 22:06:18|89.1 22:06:19|89.2 22:06:20|89.2 22:06:22|89.2 22:06:23|89.3 22:06:24|89.3 22:06:25|89.1 22:06:26|88.6 22:06:27|88.6 22:06:27|89.2 22:06:29|89.2 22:06:29|89.2 22:06:31|89.2 22:06:32|89. 22:06:33|89. 22:06:34|89. 22:06:34|89. 22:06:35|89.3 22:06:37|89.3 22:06:38|89.2 22:06:39|89.2 22:06:40|89.2 22:06:41|89.2 22:06:42|89.2 22:06:43|89.2 22:06:44|89.2 22:06:45|89.2 22:06:46|89.2 22:06:47|89.2 22:06:48|89.2 22:06:49|89.2 22:06:50|89.2 22:06:51|89.2 22:06:52|89.2 22:06:53|89.2 22:06:54|89.2 22:06:55|89.5 22:06:56|89.6 22:06:57|89.6 22:06:58|89.6 22:06:59|89.6 22:07:00|89.6 22:07:01|89.6 22:07:02|90. 22:07:03|90. 22:07:04|90. 22:07:05|89.8 22:07:06|89.8 22:07:07|89.8 22:07:08|89.4 22:07:09|89.4 22:07:10|89.4 22:07:11|89.4 22:07:12|89.6 22:07:14|89.4 22:07:15|89.1 22:07:16|89.1 22:07:17|89.1 22:07:18|89.6 22:07:19|89.6 22:07:20|89.4 22:07:21|89.4 22:07:22|89.4 22:07:23|89.3 22:07:24|89.4 22:07:25|89.5 22:07:26|89.7 22:07:27|89.7 22:07:28|89.9 22:07:29|89.6 22:07:31|89.6 22:07:32|89.6 22:07:33|89.6 22:07:34|89.6 22:07:34|89.8 22:07:36|89.8 22:07:37|89.8 22:07:38|90. 22:07:38|90. 22:07:40|90. 22:07:40|90. 22:07:42|90. 22:07:42|89.8 22:07:43|89.9 22:07:44|89.9 22:07:46|90. 22:07:46|90. 22:07:47|90. 22:07:49|90. 22:07:50|90. 22:07:51|90.2 22:07:52|90.2 22:07:53|90.2 22:07:54|90.2 22:07:55|90.2 22:07:56|90.2 22:07:57|90.3 22:07:58|90.3 22:07:59|90.3 22:08:00|90.3 22:08:01|90.3 22:08:02|90.3 22:08:03|90.4 22:08:04|90.4 22:08:05|90.4 22:08:06|90.6 22:08:07|90.9 22:08:08|90.7 22:08:09|90.9 22:08:10|90.9 22:08:11|90.5 22:08:12|90.6 22:08:14|90.9 22:08:16|90.9 22:08:17|90.9 22:08:17|90.9 22:08:19|90.9 22:08:20|90.9 22:08:21|90.6 22:08:22|90.7 22:08:23|90.8 22:08:24|90.8 22:08:25|90.9 22:08:26|90.8 22:08:27|90.8 22:08:28|90.8 22:08:29|90.8 22:08:30|90.4 22:08:31|90.4 22:08:32|90.7 22:08:33|90.7 22:08:34|90.5 22:08:35|90.5 22:08:36|90.5 22:08:37|90.6 22:08:38|90.6 22:08:39|90.6 22:08:40|90.4 22:08:41|90.4 22:08:42|90.4 22:08:43|90.4 22:08:44|90.4 22:08:45|90.8 22:08:46|90.8 22:08:47|90.8 22:08:48|90.8 22:08:49|90.4 22:08:50|90.4 22:08:51|90.5 22:08:52|90.5 22:08:53|90.5 22:08:54|90.7 22:08:55|90.7 22:08:56|90.6 22:08:57|90.6 22:08:58|90.6 22:08:59|90.6 22:09:00|90.7 22:09:01|90.7 22:09:02|90.7 22:09:03|90.7 22:09:04|90.7 22:09:05|90.7 22:09:06|90.7 22:09:07|90.7 22:09:08|90.7 22:09:09|90.7 22:09:10|90.2 22:09:11|90.2 22:09:12|90.2 22:09:14|90.2 22:09:15|90.2 22:09:16|90.2 22:09:17|90.2 22:09:19|90.2 22:09:20|90.2 22:09:21|90.2 22:09:22|90.2 22:09:24|90.2 22:09:25|90.2 22:09:26|90.2 22:09:27|90.2 22:09:28|90.2 22:09:29|90.2 22:09:30|90.2 22:09:31|90.2 22:09:32|90.8 22:09:33|90.8 22:09:34|90.8 22:09:35|90.8 22:09:37|90.8 22:09:38|90.9 22:09:38|91. 22:09:40|91. 22:09:41|90.8 22:09:42|90.8 22:09:43|90.8 22:09:44|91. 22:09:45|91. 22:09:46|91. 22:09:47|91. 22:09:48|91. 22:09:48|91. 22:09:50|91. 22:09:51|91. 22:09:52|91. 22:09:53|91. 22:09:54|91. 22:09:55|91. 22:09:56|91. 22:09:57|91. 22:09:58|91.4 22:09:59|91.4 22:10:01|91.4 22:10:02|91.4 22:10:03|91.4 22:10:04|91.4 22:10:05|91.5 22:10:06|91.5 22:10:07|91.5 22:10:08|91.5 22:10:09|91.5 22:10:10|91.5 22:10:11|91.5 22:10:12|91.6 22:10:13|91.6 22:10:15|91.6 22:10:17|91.6 22:10:18|91.6 22:10:19|91.6 22:10:19|91.6 22:10:22|91.6 22:10:22|91.6 22:10:24|91.6 22:10:26|91.6 22:10:26|91.6 22:10:27|91.7 22:10:28|91.7 22:10:29|91.7 22:10:31|91.7 22:10:32|91.7 22:10:32|91.7 22:10:34|91.7 22:10:35|91.7 22:10:36|91.7 22:10:36|91.7 22:10:38|91.7 22:10:39|91.7 22:10:40|91.7 22:10:41|91.7 22:10:42|91.7 22:10:43|91.6 22:10:44|91.6 22:10:45|91.6 22:10:47|91.6 22:10:47|91.6 22:10:49|91.6 22:10:50|91.6 22:10:51|91.6 22:10:52|91.6 22:10:53|91.6 22:10:54|91.6 22:10:55|91.6 22:10:55|91.6 22:10:57|91.6 22:10:58|91.6 22:10:59|91.6 22:11:01|91.6 22:11:01|91.6 22:11:02|91.4 22:11:03|91.4 22:11:04|91.4 22:11:05|91.4 22:11:06|91.8 22:11:07|91.8 22:11:08|91.8 22:11:09|91.8 22:11:10|91.8 22:11:11|91.8 22:11:12|91.6 22:11:13|91.6 22:11:14|91.6 22:11:16|91.6 22:11:18|91.6 22:11:19|91.6 22:11:20|91.6 22:11:21|91.6 22:11:23|91.6 22:11:23|91.6 22:11:25|91.6 22:11:26|91.6 22:11:27|91.6 22:11:28|92. 22:11:29|92. 22:11:30|92. 22:11:31|92.5 22:11:31|92.5 22:11:33|92. 22:11:34|92. 22:11:35|92. 22:11:36|92. 22:11:36|92.5 22:11:38|92.5 22:11:39|92.6 22:11:40|92.6 22:11:41|92.6 22:11:42|92.6 22:11:43|92.6 22:11:44|92.6 22:11:44|92.7 22:11:46|92.7 22:11:47|92.7 22:11:48|92.7 22:11:50|92.7 22:11:51|92.7 22:11:52|92.7 22:11:53|92.7 22:11:54|92.6 22:11:55|92.6 22:11:56|92.6 22:11:57|92.6 22:11:57|92.6 22:11:59|92.6 22:12:00|92.6 22:12:01|92.1 22:12:03|92.6 22:12:03|92.6 22:12:04|92.6 22:12:05|92.6 22:12:06|92.6 22:12:07|92.6 22:12:08|92.6 22:12:09|92.6 22:12:10|92.6 22:12:11|92.6 22:12:12|92.6 22:12:13|92.6 22:12:14|91.7 22:12:15|92.3 22:12:16|92.3 22:12:18|92.3 22:12:19|92.3 22:12:20|92.3 22:12:22|92.3 22:12:22|92.3 22:12:24|92.3 22:12:25|92.3 22:12:27|92.3 22:12:28|92.3 22:12:29|92.3 22:12:30|92.3 22:12:31|92.3 22:12:32|92.3 22:12:33|92.3 22:12:34|92.3 22:12:35|92.3 22:12:36|92.3 22:12:37|92.3 22:12:38|91.6 22:12:39|91.6 22:12:40|91.6 22:12:41|91.6 22:12:42|91.6 22:12:43|91.6 22:12:44|91.6 22:12:45|91.6 22:12:47|91.6 22:12:47|91.6 22:12:48|91.6 22:12:50|91.6 22:12:50|91.6 22:12:52|91.6 22:12:52|91.6 22:12:54|91.6 22:12:54|91.6 22:12:55|91.6 22:12:56|91.6 22:12:58|91.6 22:12:59|91.6 22:13:00|91.6 22:13:00|91.6 22:13:02|91.6 22:13:03|91.5 22:13:03|91.5 22:13:04|91.5 22:13:05|91.5 22:13:06|91.5 22:13:08|91.5 22:13:09|91.5 22:13:10|91.5 22:13:11|91.6 22:13:12|91.6 22:13:13|91.6 22:13:14|91.6 22:13:15|91.6 22:13:17|91.5 22:13:18|91.5 22:13:19|91.5 22:13:20|91.5 22:13:22|91.5 22:13:23|91.5 22:13:24|91.5 22:13:25|91.4 22:13:27|91.4 22:13:27|91.4 22:13:29|91.6 22:13:30|91.6 22:13:32|91.4 22:13:32|91.4 22:13:34|91.4 22:13:34|91.3 22:13:35|91.3 22:13:36|91.3 22:13:38|91.3 22:13:39|91.2 22:13:40|91.2 22:13:41|91.3 22:13:42|91.3 22:13:43|91.3 22:13:44|91.3 22:13:45|91.3 22:13:45|91.3 22:13:46|91.3 22:13:48|91.3 22:13:48|91.3 22:13:49|91.3 22:13:51|91.3 22:13:52|90.9 22:13:53|90.9 22:13:54|90.9 22:13:55|90.9 22:13:56|91.2 22:13:57|91.2 22:13:58|91.2 22:13:59|91.2 22:14:00|91.2 22:14:01|91.4 22:14:02|91.3 22:14:03|91.3 22:14:04|91.3 22:14:05|91.3 22:14:06|91.3 22:14:07|91.3 22:14:09|91.2 22:14:10|91.4 22:14:10|91.4 22:14:12|91.4 22:14:13|91.4 22:14:13|91.4 22:14:14|91.4 22:14:16|91.4 22:14:16|91.4 22:14:18|91.7 22:14:20|91.7 22:14:21|91.6 22:14:22|91.4 22:14:23|91.7 22:14:24|91.7 22:14:26|91.7 22:14:27|91.7 22:14:28|91.7 22:14:29|91.7 22:14:30|91.7 22:14:31|91.7 22:14:32|91.7 22:14:33|91.5 22:14:34|91.5 22:14:35|91.5 22:14:36|91.4 22:14:37|91.4 22:14:39|91.5 22:14:40|91.5 22:14:41|91.5 22:14:42|91.5 22:14:43|91.4 22:14:44|91.5 22:14:45|91.5 22:14:47|91.5 22:14:47|91.5 22:14:49|91.5 22:14:49|91.5 22:14:51|91.5 22:14:52|91.5 22:14:53|91.5 22:14:54|91.5 22:14:55|91.5 22:14:56|91.5 22:14:57|91.5 22:14:58|91.5 22:14:58|91.5 22:14:59|91.5 22:15:00|91.5 22:15:02|91.5 22:15:02|91.5 22:15:04|91.5 22:15:05|91.5 22:15:05|91.5 22:15:06|91.5 22:15:07|91.5 22:15:08|91.5 22:15:10|91.5 22:15:10|91.5 22:15:12|91. 22:15:13|91. 22:15:14|91. 22:15:15|90.9 22:15:16|90.8 22:15:17|90.8 22:15:18|90.8 22:15:19|90.8 22:15:20|90.8 22:15:21|90.2 22:15:23|90.2 22:15:24|90.2 22:15:25|90.2 22:15:26|90.2 22:15:27|90.2 22:15:28|90.2 22:15:29|90.8 22:15:30|90.8 22:15:31|90.8 22:15:33|90.8 22:15:34|90.8 22:15:35|90.4 22:15:36|90.4 22:15:37|90.4 22:15:38|90.7 22:15:39|90.7 22:15:39|90.7 22:15:41|90.3 22:15:41|90.3 22:15:42|90.3 22:15:43|90.3 22:15:45|90.3 22:15:46|90.3 22:15:47|90.3 22:15:48|90.3 22:15:49|90.3 22:15:50|90.3 22:15:51|90.3 22:15:52|90.3 22:15:53|90.3 22:15:54|90.2 22:15:55|90.2 22:15:55|90.2 22:15:57|90.2 22:15:58|90.2 22:15:59|90.2 22:16:00|90.2 22:16:00|90.2 22:16:02|90.2 22:16:04|90.2 22:16:04|90.2 22:16:05|90.8 22:16:06|90.8 22:16:07|90.8 22:16:08|90.8 22:16:09|90.8 22:16:10|90.8 22:16:11|90.8 22:16:12|90.8 22:16:13|90.8 22:16:14|90.8 22:16:15|90.6 22:16:16|90.6 22:16:17|90.4 22:16:18|90.4 22:16:20|90.2 22:16:22|90.2 22:16:23|90.2 22:16:24|90.2 22:16:26|90.2 22:16:27|90.2 22:16:28|90.2 22:16:29|90.2 22:16:30|90.2 22:16:31|90.2 22:16:31|90.6 22:16:33|90.6 22:16:34|90.6 22:16:35|90.6 22:16:36|90.6 22:16:37|90.6 22:16:38|90.6 22:16:39|90.6 22:16:39|90.2 22:16:41|90.2 22:16:42|90.2 22:16:43|90.2 22:16:44|90.2 22:16:44|90.2 22:16:46|90.2 22:16:47|90.2 22:16:48|90.2 22:16:48|90.2 22:16:50|90.2 22:16:51|90.2 22:16:52|90.3 22:16:53|90.3 22:16:54|90.3 22:16:55|90.3 22:16:56|90.3 22:16:57|90.1 22:16:58|90.1 22:16:59|90.1 22:17:00|90.1 22:17:01|90.1 22:17:02|90.1 22:17:03|90.1 22:17:03|90.1 22:17:05|90.1 22:17:06|90.1 22:17:07|90.1 22:17:08|90.1 22:17:09|90.1 22:17:10|90.1 22:17:11|90.1 22:17:12|90.1 22:17:12|90.1 22:17:14|90.1 22:17:15|90.1 22:17:16|90.1 22:17:17|90.1 22:17:18|90.1 22:17:18|90.1 22:17:21|90.1 22:17:22|90.1 22:17:24|90.1 22:17:25|90.1 22:17:26|90.1 22:17:26|90.1 22:17:28|90.1 22:17:30|90.1 22:17:30|90.1 22:17:31|90.1 22:17:32|90.1 22:17:33|90.1 22:17:34|90.1 22:17:35|90.1 22:17:36|90.1 22:17:37|90.1 22:17:38|90.1 22:17:39|90.1 22:17:40|90.1 22:17:41|90.1 22:17:42|90.1 22:17:43|90.1 22:17:44|90.1 22:17:45|90.1 22:17:46|90.1 22:17:47|90.1 22:17:48|90.1 22:17:49|90.1 22:17:50|90.1 22:17:51|90.1 22:17:52|90.1 22:17:53|90. 22:17:54|90. 22:17:55|90. 22:17:56|90. 22:17:57|90. 22:17:58|90. 22:17:59|90. 22:18:00|90. 22:18:01|89.9 22:18:02|89.9 22:18:03|89.9 22:18:04|89.9 22:18:05|89.9 22:18:06|89.9 22:18:07|89.9 22:18:08|89.9 22:18:09|89.9 22:18:10|89.9 22:18:11|89.9 22:18:12|89.9 22:18:13|89.9 22:18:14|89.9 22:18:15|89.9 22:18:16|89.9 22:18:17|89.9 22:18:18|89.9 22:18:19|89.9 22:18:20|90. 22:18:22|90.4 22:18:24|90.4 22:18:24|90.4 22:18:25|90.4 22:18:26|90.4 22:18:28|90.4 22:18:28|90.4 22:18:30|90.4 22:18:32|90.4 22:18:33|90.1 22:18:34|90.1 22:18:35|90.1 22:18:36|90.1 22:18:37|90.1 22:18:38|90.1 22:18:39|90.1 22:18:40|90.1 22:18:41|90.1 22:18:42|90.2 22:18:43|90.2 22:18:44|90.2 22:18:45|90.2 22:18:47|90.4 22:18:47|90.4 22:18:48|90.4 22:18:49|90.4 22:18:50|90.4 22:18:51|90.4 22:18:52|90.4 22:18:53|90.4 22:18:54|90.4 22:18:55|90.4 22:18:56|90.4 22:18:57|90.4 22:18:58|90.4 22:18:59|90.4 22:19:00|90.5 22:19:01|90.5 22:19:02|90.5 22:19:03|90.5 22:19:04|90.5 22:19:05|90.5 22:19:06|90.6 22:19:07|90.4 22:19:08|90.4 22:19:09|90.4 22:19:10|90.4 22:19:11|90.4 22:19:12|90.4 22:19:13|90.4 22:19:14|90.4 22:19:15|90.4 22:19:16|90.4 22:19:17|90.4 22:19:18|90.4 22:19:19|90.4 22:19:20|90.4 22:19:22|89.5 22:19:24|90.3 22:19:24|90.3 22:19:26|90.4 22:19:26|90.4 22:19:29|90.4 22:19:29|90.4 22:19:30|90.4 22:19:31|90.3 22:19:32|90.3 22:19:33|90.3 22:19:35|90.3 22:19:36|90.3 22:19:37|90.3 22:19:38|90.3 22:19:39|90.3 22:19:40|90.3 22:19:40|90.3 22:19:42|90.3 22:19:42|90.3 22:19:44|89.6 22:19:45|89.6 22:19:46|89.6 22:19:47|89.6 22:19:48|89.6 22:19:50|89.6 22:19:50|89.6 22:19:52|89.6 22:19:53|89.6 22:19:54|89.6 22:19:55|90.3 22:19:56|90.3 22:19:57|90.3 22:19:58|89.6 22:19:59|89.6 22:19:59|89.6 22:20:00|89.6 22:20:02|89.6 22:20:02|89.6 22:20:04|89.6 22:20:05|90.3 22:20:06|90.3 22:20:07|90.3 22:20:07|90.3 22:20:10|90.3 22:20:10|90.3 22:20:11|90.3 22:20:12|90.3 22:20:13|90.3 22:20:14|90.3 22:20:15|90.3 22:20:16|90.3 22:20:17|90.3 22:20:18|90.3 22:20:19|90.3 22:20:20|90.3 22:20:21|90.3 22:20:23|90.3 22:20:25|90.3 22:20:25|90.3 22:20:26|90.3 22:20:27|90.3 22:20:28|90.3 22:20:29|90.3 22:20:30|90.3 22:20:31|90.3 22:20:32|90.3 22:20:33|90.3 22:20:34|90.3 22:20:35|90.3 22:20:37|90.3 22:20:38|90.3 22:20:38|90.3 22:20:40|90.3 22:20:41|90.3 22:20:42|90.3 22:20:42|90.3 22:20:44|90.3 22:20:45|90.3 22:20:46|90.3 22:20:47|90.3 22:20:48|90.3 22:20:48|90.3 22:20:50|90.3 22:20:51|90.3 22:20:52|90.3 22:20:53|90.3 22:20:54|90.3 22:20:55|90.3 22:20:56|90.3 22:20:56|90.3 22:20:58|90.3 22:20:59|90.3 22:21:00|90.3 22:21:01|90.3 22:21:01|90.3 22:21:02|90.3 22:21:04|90.3 22:21:05|90.3 22:21:06|90.3 22:21:06|90.3 22:21:08|90.3 22:21:09|90.3 22:21:10|90.3 22:21:11|90.3 22:21:12|90.3 22:21:13|90.3 22:21:14|90.3 22:21:14|90.3 22:21:16|90.3 22:21:17|90.3 22:21:18|90.3 22:21:19|89.5 22:21:20|89.4 22:21:21|89.7 22:21:22|89.4 22:21:23|89.4 22:21:25|89.4 22:21:26|89.4 22:21:27|89.4 22:21:28|89.4 22:21:30|89.4 22:21:30|89.8 22:21:31|89.8 22:21:33|89.8 22:21:34|89.8 22:21:35|89.8 22:21:37|89.8 22:21:37|89.8 22:21:38|89.9 22:21:40|89.9 22:21:41|89.9 22:21:42|89.9 22:21:43|89.8 22:21:44|89.8 22:21:44|89.8 22:21:46|89.8 22:21:47|89.7 22:21:48|89.7 22:21:49|89.7 22:21:50|89.7 22:21:50|89.7 22:21:51|89.9 22:21:53|89.8 22:21:54|89.8 22:21:55|89.8 22:21:56|89.8 22:21:57|89.8 22:21:58|90.1 22:21:59|90.1 22:22:00|90.1 22:22:01|90.1 22:22:02|90.1 22:22:03|90.1 22:22:04|90.1 22:22:05|90.1 22:22:06|90.1 22:22:07|90.1 22:22:08|90.1 22:22:09|90.1 22:22:10|90.1 22:22:11|90.1 22:22:12|90.1 22:22:13|90.1 22:22:14|90.1 22:22:15|90.1 22:22:16|90.1 22:22:16|90.5 22:22:18|90.5 22:22:18|90.5 22:22:20|90.5 22:22:20|90.5 22:22:22|90.5 22:22:23|90.5 22:22:24|90.5 22:22:26|90.5 22:22:27|90.5 22:22:28|90.5 22:22:29|90.5 22:22:31|90.2 22:22:31|90.2 22:22:32|90.2 22:22:34|90.4 22:22:34|90.4 22:22:37|90.4 22:22:38|90.4 22:22:39|90.4 22:22:40|90.4 22:22:41|90.4 22:22:42|90.4 22:22:44|90.3 22:22:44|90.3 22:22:45|90.3 22:22:46|90.3 22:22:47|90.3 22:22:48|90.3 22:22:50|90.3 22:22:51|90.3 22:22:52|90.3 22:22:53|90.3 22:22:54|90.3 22:22:56|90.3 22:22:57|90.3 22:22:58|90.3 22:22:59|90.3 22:23:00|90.3 22:23:01|90.3 22:23:02|90.3 22:23:03|90.3 22:23:04|90.3 22:23:05|90.3 22:23:06|90.3 22:23:07|90.3 22:23:08|90.3 22:23:09|90.3 22:23:10|90.3 22:23:11|90.2 22:23:12|90.3 22:23:13|90.3 22:23:14|90.3 22:23:14|90.2 22:23:16|90.5 22:23:16|90.5 22:23:18|90.5 22:23:20|90.5 22:23:20|90.7 22:23:21|90.7 22:23:22|90.7 22:23:23|90.8 22:23:25|90.8 22:23:27|90.8 22:23:28|90.8 22:23:29|90.8 22:23:30|90.8 22:23:31|90.8 22:23:33|90.8 22:23:33|90.8 22:23:34|90.6 22:23:35|90.5 22:23:36|90.5 22:23:38|90.5 22:23:40|90.5 22:23:40|90.5 22:23:41|90.5 22:23:43|90.5 22:23:44|90.9 22:23:45|90.8 22:23:46|90.8 22:23:47|91.1 22:23:48|91.1 22:23:49|90.9 22:23:51|90.9 22:23:51|90.9 22:23:52|90.9 22:23:53|90.9 22:23:55|90.9 22:23:55|90.9 22:23:56|90.9 22:23:57|90.9 22:23:58|90.9 22:23:59|90.9 22:24:00|90.9 22:24:01|90.9 22:24:02|90.9 22:24:03|91.4 22:24:04|91.5 22:24:05|91.6 22:24:06|91.6 22:24:07|91.6 22:24:08|91.6 22:24:09|91.6 22:24:10|91.6 22:24:11|91.6 22:24:12|91.6 22:24:13|91.6 22:24:14|91.6 22:24:15|91.3 22:24:17|91.3 22:24:18|91.3 22:24:19|91.3 22:24:21|91.3 22:24:21|91.7 22:24:23|91.7 22:24:23|91.6 22:24:24|91.6 22:24:26|91.6 22:24:28|91.6 22:24:29|91.6 22:24:30|91.6 22:24:31|91.4 22:24:32|91.5 22:24:33|91.5 22:24:34|91.5 22:24:35|91.5 22:24:36|91.5 22:24:37|91.5 22:24:38|91.6 22:24:39|91.3 22:24:40|91.3 22:24:41|91.3 22:24:42|91.3 22:24:44|91.6 22:24:45|91.6 22:24:46|91.6 22:24:47|91.6 22:24:47|91.6 22:24:48|91.6 22:24:49|91.6 22:24:50|91.6 22:24:52|91.6 22:24:53|91.6 22:24:54|91.6 22:24:55|91.6 22:24:56|91.6 22:24:57|91.6 22:24:59|91.6 22:25:00|91.6 22:25:00|91.6 22:25:02|91.6 22:25:02|91.6 22:25:03|91.1 22:25:05|91.1 22:25:06|91.1 22:25:07|91.1 22:25:07|91.1 22:25:08|91.1 22:25:09|91.1 22:25:11|90.9 22:25:12|90.9 22:25:13|90.9 22:25:14|90.9 22:25:15|90.9 22:25:16|90.8 22:25:17|90.8 22:25:18|90.8 22:25:19|90.8 22:25:20|90.4 22:25:21|90.7 22:25:22|90.7 22:25:23|90.5 22:25:24|90.5 22:25:25|90.5 22:25:26|90.5 22:25:27|90.4 22:25:28|90.4 22:25:29|90.4 22:25:30|90.4 22:25:31|90.4 22:25:32|90.4 22:25:34|90.4 22:25:34|90.4 22:25:36|90.4 22:25:37|90.4 22:25:38|90.4 22:25:38|90.4 22:25:39|90.4 22:25:41|90.1 22:25:42|90. 22:25:43|89.9 22:25:43|89.9 22:25:44|89.9 22:25:46|90.1 22:25:47|90.1 22:25:48|90.1 22:25:48|90.1 22:25:50|90.1 22:25:51|90.1 22:25:52|90.1 22:25:53|90.1 22:25:53|90.1 22:25:54|90.1 22:25:56|90.1 22:25:57|90.1 22:25:58|90.1 22:25:58|90.1 22:25:59|90.1 22:26:00|90.1 22:26:01|90. 22:26:03|90. 22:26:04|90. 22:26:05|90. 22:26:06|90. 22:26:07|90. 22:26:07|90. 22:26:08|90. 22:26:10|90. 22:26:10|90. 22:26:11|90. 22:26:12|90. 22:26:13|90. 22:26:15|90. 22:26:16|90.1 22:26:17|90.1 22:26:18|90.1 22:26:19|90.1 22:26:20|90. 22:26:21|90. 22:26:22|90. 22:26:23|90. 22:26:24|90. 22:26:25|90. 22:26:26|90.1 22:26:27|90.1 22:26:29|90.1 22:26:30|90.1 22:26:32|90.1 22:26:33|90.1 22:26:34|90.1 22:26:34|90.1 22:26:36|90.1 22:26:37|90.1 22:26:38|90.1 22:26:39|90.1 22:26:40|90.1 22:26:41|89.8 22:26:43|89.7 22:26:44|89.7 22:26:45|89.7 22:26:46|89.8 22:26:47|89.8 22:26:48|89.8 22:26:49|90. 22:26:49|90. 22:26:50|90. 22:26:51|90. 22:26:53|90. 22:26:54|89.7 22:26:55|89.7 22:26:55|89.7 22:26:56|89.7 22:26:58|89.7 22:26:59|89.7 22:27:00|89.7 22:27:01|89.7 22:27:01|89.7 22:27:03|89.7 22:27:04|90. 22:27:05|90. 22:27:06|90. 22:27:06|90. 22:27:08|90. 22:27:09|90. 22:27:10|90. 22:27:10|90. 22:27:11|90. 22:27:12|90. 22:27:13|90. 22:27:14|90. 22:27:15|90. 22:27:16|90. 22:27:17|90. 22:27:19|90. 22:27:19|90. 22:27:20|90. 22:27:21|90. 22:27:22|90. 22:27:23|90. 22:27:25|90. 22:27:25|90. 22:27:26|90. 22:27:28|90. 22:27:29|90. 22:27:31|90. 22:27:32|90. 22:27:33|90. 22:27:34|90. 22:27:35|90. 22:27:36|90. 22:27:38|89.7 22:27:39|89.7 22:27:40|89.7 22:27:41|89.7 22:27:42|89.7 22:27:43|89.8 22:27:44|89.8 22:27:45|89.8 22:27:46|89.8 22:27:47|89.8 22:27:48|89.8 22:27:49|89.8 22:27:50|89.8 22:27:51|89.8 22:27:52|89.8 22:27:53|89.8 22:27:54|89.8 22:27:55|89.8 22:27:57|89.8 22:27:57|89.8 22:27:59|89.8 22:28:00|89.7 22:28:01|89.7 22:28:02|89.7 22:28:03|89.7 22:28:04|89.7 22:28:05|89.7 22:28:06|89.7 22:28:07|89.7 22:28:08|89.9 22:28:09|89.9 22:28:10|89.7 22:28:11|89.7 22:28:12|89.7 22:28:13|89.8 22:28:14|89.8 22:28:15|89.8 22:28:16|89.4 22:28:17|89.4 22:28:18|89.4 22:28:19|89.7 22:28:20|89.7 22:28:21|89.7 22:28:22|89.4 22:28:23|89.4 22:28:24|89.4 22:28:25|89.6 22:28:26|89.4 22:28:27|89.4 22:28:28|89.4 22:28:29|89.1 22:28:31|89.1 22:28:32|89.1 22:28:33|89.1 22:28:34|89.1 22:28:35|89.1 22:28:36|89.3 22:28:37|89.3 22:28:39|89.3 22:28:40|89.3 22:28:41|89.3 22:28:41|89.3 22:28:42|89. 22:28:44|89. 22:28:45|89. 22:28:46|89. 22:28:47|89. 22:28:48|89. 22:28:49|89. 22:28:50|89. 22:28:51|89. 22:28:52|89. 22:28:53|89. 22:28:54|89. 22:28:55|89. 22:28:56|89. 22:28:57|89. 22:28:58|89. 22:28:59|89. 22:29:00|89. 22:29:01|89. 22:29:02|89.3 22:29:03|89.3 22:29:04|89.3 22:29:05|89.3 22:29:06|89.3 22:29:07|89.3 22:29:08|89.3 22:29:09|89.3 22:29:10|89.3 22:29:11|89.3 22:29:12|89.5 22:29:13|89.2 22:29:15|89.2 22:29:15|89.2 22:29:16|89.2 22:29:17|89.3 22:29:19|89.3 22:29:19|89.1 22:29:21|88.4 22:29:22|88.4 22:29:23|88.4 22:29:24|88.4 22:29:25|88.4 22:29:26|89.2 22:29:27|89.2 22:29:29|89.2 22:29:30|89. 22:29:31|89. 22:29:32|89. 22:29:34|89. 22:29:35|89. 22:29:37|89. 22:29:38|89. 22:29:38|89. 22:29:40|88.8 22:29:41|88.8 22:29:42|88.8 22:29:43|89.1 22:29:44|89. 22:29:45|89. 22:29:46|89. 22:29:47|89. 22:29:48|89. 22:29:49|89. 22:29:50|89.1 22:29:51|89. 22:29:52|89. 22:29:53|89. 22:29:54|89. 22:29:55|89. 22:29:56|89. 22:29:57|89. 22:29:58|89. 22:29:59|89. 22:30:00|89. 22:30:01|89. 22:30:02|89. 22:30:03|89. 22:30:04|89. 22:30:05|89. 22:30:06|89. 22:30:07|89. 22:30:08|89.1 22:30:09|89.2 22:30:11|89.2 22:30:11|89. 22:30:12|89. 22:30:13|89. 22:30:15|88.9 22:30:15|88.9 22:30:16|88.9 22:30:18|88.9 22:30:19|88.9 22:30:19|88.9 22:30:21|88.9 22:30:21|88.9 22:30:22|88.9 22:30:23|88.9 22:30:24|88.6 22:30:25|88.5 22:30:26|88.5 22:30:27|88.8 22:30:29|88.8 22:30:30|88.8 22:30:30|88.8 22:30:32|88.3 22:30:33|88.3 22:30:34|88.3 22:30:35|88.6 22:30:37|88.5 22:30:38|88.5 22:30:39|88.5 22:30:41|88.5 22:30:42|88.5 22:30:43|88.5 22:30:44|88.5 22:30:45|88.5 22:30:46|88.5 22:30:47|88.5 22:30:48|88.5 22:30:49|88.5 22:30:50|88.5 22:30:51|88.5 22:30:52|88.5 22:30:53|88.5 22:30:54|88.5 22:30:55|88.5 22:30:56|88.5 22:30:57|88.5 22:30:58|88.5 22:30:59|88.4 22:31:00|88.4 22:31:01|88.4 22:31:02|88.4 22:31:03|88.4 22:31:04|88.4 22:31:05|88.4 22:31:06|88.1 22:31:07|88.1 22:31:08|88.1 22:31:09|88.1 22:31:10|88.1 22:31:11|88.1 22:31:12|88.1 22:31:13|88.1 22:31:14|88.1 22:31:15|88.1 22:31:16|87.9 22:31:17|87.9 22:31:18|88.1 22:31:19|88.1 22:31:20|87.6 22:31:21|88.1 22:31:22|88.1 22:31:23|88.1 22:31:24|88.2 22:31:25|88.2 22:31:26|88.1 22:31:27|88.1 22:31:28|88.1 22:31:29|88. 22:31:30|87.9 22:31:31|87.9 22:31:33|87.8 22:31:34|87.7 22:31:35|87.6 22:31:36|87.6 22:31:38|87.6 22:31:39|87.6 22:31:40|87.6 22:31:41|87.8 22:31:42|87.8 22:31:43|87.6 22:31:43|87.4 22:31:44|87.5 22:31:46|87.5 22:31:47|87.5 22:31:48|87.5 22:31:49|87.5 22:31:50|87.5 22:31:51|87.5 22:31:52|87.5 22:31:53|87.5 22:31:53|87.8 22:31:55|87.8 22:31:56|87.8 22:31:57|87.8 22:31:58|87.8 22:31:58|87.8 22:32:00|87.8 22:32:01|87.4 22:32:02|87.4 22:32:03|87.4 22:32:04|87.4 22:32:05|87.4 22:32:06|87.4 22:32:07|87.4 22:32:08|87.8 22:32:09|87.8 22:32:10|87.8 22:32:11|88. 22:32:12|88. 22:32:13|88. 22:32:14|88. 22:32:15|88. 22:32:16|88.4 22:32:17|88.4 22:32:18|88.4 22:32:19|88.4 22:32:20|88.4 22:32:21|88.4 22:32:22|88.4 22:32:23|88.4 22:32:24|88.4 22:32:25|88. 22:32:26|88. 22:32:27|88. 22:32:28|88. 22:32:29|88. 22:32:30|88. 22:32:32|88. 22:32:32|88. 22:32:34|88. 22:32:35|88. 22:32:37|88. 22:32:38|88. 22:32:39|88. 22:32:40|88. 22:32:41|88. 22:32:43|88. 22:32:44|88. 22:32:45|88. 22:32:46|88. 22:32:47|88. 22:32:48|88. 22:32:48|88. 22:32:50|88. 22:32:50|88. 22:32:52|88. 22:32:53|88. 22:32:54|88. 22:32:54|88. 22:32:55|88. 22:32:56|88. 22:32:58|88. 22:32:58|88. 22:33:00|88. 22:33:00|88. 22:33:02|88. 22:33:03|88. 22:33:04|88. 22:33:05|88. 22:33:06|88. 22:33:06|88. 22:33:07|88. 22:33:09|87.7 22:33:10|87.7 22:33:10|88. 22:33:11|88. 22:33:13|88. 22:33:14|88. 22:33:14|88. 22:33:15|88. 22:33:16|88. 22:33:18|88. 22:33:19|88. 22:33:19|88. 22:33:21|88. 22:33:22|88. 22:33:22|88. 22:33:24|88. 22:33:25|88. 22:33:26|88. 22:33:27|88. 22:33:27|88. 22:33:28|88. 22:33:30|88. 22:33:30|88. 22:33:32|87.8 22:33:32|87.8 22:33:34|87.8 22:33:36|87.6 22:33:37|87.6 22:33:39|87.6 22:33:39|87.6 22:33:41|87.6 22:33:42|87.6 22:33:43|87.6 22:33:45|87.5 22:33:46|87.5 22:33:47|87.5 22:33:47|87.5 22:33:49|87.6 22:33:49|87.6 22:33:50|87.5 22:33:52|87.5 22:33:53|87.5 22:33:53|87.5 22:33:55|87.5 22:33:56|87.5 22:33:57|87.5 22:33:58|87.5 22:33:59|87.5 22:34:00|87.5 22:34:01|87.5 22:34:02|87.5 22:34:03|87.5 22:34:04|87.5 22:34:05|87.5 22:34:07|87.5 22:34:08|87.5 22:34:08|87.5 22:34:09|87.5 22:34:11|87.5 22:34:11|87.5 22:34:13|87.5 22:34:13|87.5 22:34:14|87.5 22:34:15|87.5 22:34:16|87.5 22:34:18|87.5 22:34:19|87.5 22:34:19|87.5 22:34:20|87.5 22:34:21|87.5 22:34:22|87.5 22:34:24|87.8 22:34:25|87.8 22:34:25|87.8 22:34:26|87.8 22:34:28|87.8 22:34:28|87.8 22:34:30|87.8 22:34:30|87.8 22:34:31|87.8 22:34:32|87.8 22:34:34|87.8 22:34:36|87.8 22:34:37|87.8 22:34:38|87.8 22:34:40|87.8 22:34:41|87.8 22:34:43|87.8 22:34:43|87.8 22:34:45|87.8 22:34:45|87.8 22:34:47|87.8 22:34:48|87.8 22:34:49|87.9 22:34:51|87.9 22:34:51|87.9 22:34:53|87.9 22:34:53|87.9 22:34:55|87.9 22:34:56|87.9 22:34:56|87.9 22:34:58|87.9 22:34:58|87.9 22:35:00|87.9 22:35:01|87.9 22:35:02|87.9 22:35:02|87.9 22:35:04|87.9 22:35:05|87.9 22:35:06|87.9 22:35:07|87.9 22:35:08|87.7 22:35:09|87.7 22:35:09|87.7 22:35:11|87.7 22:35:12|87.7 22:35:13|87.7 22:35:14|87.7 22:35:14|87.7 22:35:16|87.7 22:35:17|87.7 22:35:18|87.7 22:35:19|87.7 22:35:20|87.7 22:35:21|87.7 22:35:22|87.7 22:35:23|87.7 22:35:24|87.7 22:35:25|87.7 22:35:26|87.7 22:35:27|87.7 22:35:28|87.7 22:35:29|87.7 22:35:30|87.7 22:35:31|87.7 22:35:32|87.7 22:35:33|87.7 22:35:34|87.7 22:35:35|87.7 22:35:36|87.7 22:35:38|87.7 22:35:39|87.7 22:35:40|87.7 22:35:41|88. 22:35:43|88. 22:35:44|88. 22:35:45|87.6 22:35:46|87.5 22:35:47|87.7 22:35:48|87.7 22:35:49|87.7 22:35:51|87.7 22:35:51|87.7 22:35:52|87.7 22:35:53|87.7 22:35:54|87.4 22:35:55|87.4 22:35:56|87.4 22:35:57|87.4 22:35:58|87.4 22:35:59|87.3 22:36:00|87.3 22:36:01|87.2 22:36:02|87.2 22:36:03|87.2 22:36:04|87.2 22:36:05|87.4 22:36:06|87.4 22:36:07|87.4 22:36:08|87.4 22:36:09|87.4 22:36:10|87.4 22:36:11|87.4 22:36:12|87.3 22:36:13|87.3 22:36:14|87.3 22:36:15|87.3 22:36:16|87.3 22:36:17|87.3 22:36:18|87.3 22:36:19|87.3 22:36:20|87.3 22:36:21|87.3 22:36:22|87.3 22:36:23|87.3 22:36:24|87.3 22:36:25|87.3 22:36:26|87.3 22:36:27|87.3 22:36:28|87.3 22:36:29|87.3 22:36:30|87.3 22:36:31|87.3 22:36:32|87.3 22:36:33|87.3 22:36:34|87.3 22:36:36|87.3 22:36:37|87.7 22:36:39|87.5 22:36:40|87.5 22:36:42|87.5 22:36:43|87.5 22:36:44|87.5 22:36:45|87.5 22:36:46|87.5 22:36:47|87.4 22:36:48|87.3 22:36:49|87.3 22:36:50|87.4 22:36:51|87.4 22:36:52|87.4 22:36:53|87.4 22:36:54|87.6 22:36:55|87.4 22:36:56|87.4 22:36:58|87.4 22:36:59|87.3 22:37:00|87.3 22:37:01|87.5 22:37:02|87.5 22:37:02|87.5 22:37:03|87.5 22:37:05|87.5 22:37:06|87.5 22:37:07|87.5 22:37:08|87.5 22:37:08|87.5 22:37:10|87.5 22:37:11|87.5 22:37:11|87.5 22:37:13|87.5 22:37:14|87.5 22:37:15|87.5 22:37:16|87.5 22:37:17|87.5 22:37:17|87.5 22:37:18|87.5 22:37:19|87.5 22:37:21|87.5 22:37:22|87.5 22:37:22|87.5 22:37:24|87.5 22:37:25|87.5 22:37:26|87.5 22:37:27|87.5 22:37:28|87.5 22:37:29|87.5 22:37:30|87.6 22:37:31|87.6 22:37:32|87.6 22:37:33|87.6 22:37:34|87.6 22:37:35|87.6 22:37:36|87.5 22:37:38|87.5 22:37:39|87.5 22:37:40|87.5 22:37:41|87.5 22:37:42|87.5 22:37:44|87.4 22:37:44|87.4 22:37:46|87.3 22:37:46|87.3 22:37:47|87.3 22:37:49|87.4 22:37:50|87.4 22:37:50|87.3 22:37:52|87.3 22:37:52|87.2 22:37:54|87.2 22:37:55|87.2 22:37:56|87.2 22:37:57|87.2 22:37:58|87.2 22:37:59|87.2 22:38:00|87.2 22:38:01|87.2 22:38:02|87.2 22:38:04|87.2 22:38:04|87.2 22:38:06|87.2 22:38:07|87.2 22:38:07|87.2 22:38:09|87.2 22:38:10|87.3 22:38:10|87.3 22:38:12|87.3 22:38:12|87.3 22:38:14|87.3 22:38:15|87.3 22:38:16|87.3 22:38:17|87.2 22:38:17|87.2 22:38:19|87.2 22:38:19|87. 22:38:21|87. 22:38:22|86.8 22:38:23|86.8 22:38:24|86.8 22:38:24|86.8 22:38:26|86.8 22:38:27|86.8 22:38:28|86.8 22:38:28|86.8 22:38:29|86.8 22:38:31|86.8 22:38:31|86.8 22:38:32|86.8 22:38:34|86.8 22:38:34|86.8 22:38:35|86.8 22:38:36|86.8 22:38:38|87. 22:38:39|87. 22:38:41|87. 22:38:42|87. 22:38:43|87. 22:38:45|87. 22:38:46|87. 22:38:47|87. 22:38:48|87. 22:38:49|87. 22:38:50|87. 22:38:51|87. 22:38:52|87. 22:38:53|87. 22:38:55|87. 22:38:56|87. 22:38:57|87. 22:38:58|87. 22:38:58|87. 22:38:59|87. 22:39:00|87. 22:39:02|87. 22:39:02|87. 22:39:04|87. 22:39:05|87. 22:39:06|87.1 22:39:07|87.1 22:39:08|87.2 22:39:09|87.2 22:39:10|87.2 22:39:11|87.2 22:39:12|87.2 22:39:13|87.2 22:39:14|87.2 22:39:15|87.4 22:39:16|87.4 22:39:17|87.4 22:39:18|87.4 22:39:19|87.4 22:39:20|87.4 22:39:21|87.4 22:39:22|87.4 22:39:23|87.4 22:39:24|87.4 22:39:25|87.4 22:39:26|87.4 22:39:27|87.5 22:39:28|87.5 22:39:30|87.5 22:39:30|87.5 22:39:32|87.5 22:39:33|87.5 22:39:33|87.5 22:39:35|87.5 22:39:35|87.5 22:39:36|87.5 22:39:37|87.5 22:39:39|87.5 22:39:41|87.5 22:39:42|87.5 22:39:43|87.5 22:39:44|87.5 22:39:46|87.5 22:39:47|87.5 22:39:48|87.4 22:39:49|87.3 22:39:49|87.3 22:39:52|87.4 22:39:52|87.4 22:39:54|87.4 22:39:55|87.4 22:39:56|87. 22:39:57|87. 22:39:58|87. 22:39:59|87. 22:39:59|87. 22:40:01|87. 22:40:02|87. 22:40:04|87. 22:40:04|87. 22:40:05|87. 22:40:06|87.1 22:40:07|87.1 22:40:08|87.1 22:40:09|87.1 22:40:10|87.1 22:40:11|87.1 22:40:12|87.1 22:40:13|87.1 22:40:14|87.1 22:40:15|87.1 22:40:16|87.1 22:40:17|87.1 22:40:18|87.1 22:40:19|87.1 22:40:20|87.2 22:40:21|87.1 22:40:22|87.1 22:40:23|87.1 22:40:24|87.1 22:40:25|87.1 22:40:26|87.1 22:40:27|87.1 22:40:28|87.1 22:40:29|87.1 22:40:30|87.1 22:40:31|87.1 22:40:32|87.1 22:40:33|87.1 22:40:34|87.1 22:40:35|87.1 22:40:36|87.1 22:40:37|87.1 22:40:38|87.1 22:40:40|87.1 22:40:42|87.1 22:40:43|87.2 22:40:44|87.2 22:40:46|87.1 22:40:46|87.1 22:40:47|87.1 22:40:48|87.1 22:40:49|87.1 22:40:50|87.2 22:40:51|87.2 22:40:52|87.2 22:40:53|87.2 22:40:54|87.2 22:40:55|87.2 22:40:56|87.2 22:40:57|87.2 22:40:59|87.2 22:41:00|87.2 22:41:02|87.2 22:41:02|87.2 22:41:03|87.2 22:41:05|87.2 22:41:06|87.2 22:41:06|87.2 22:41:08|87.2 22:41:09|87.2 22:41:10|87.2 22:41:10|87.2 22:41:12|87.2 22:41:13|87.2 22:41:14|87.2 22:41:15|87.2 22:41:15|87.2 22:41:17|87.2 22:41:18|87.2 22:41:19|87.2 22:41:20|87.2 22:41:21|87.2 22:41:22|87.2 22:41:23|87.2 22:41:24|87.2 22:41:25|87.2 22:41:26|87.2 22:41:27|87.2 22:41:28|87.2 22:41:29|87.2 22:41:30|87.2 22:41:31|87.3 22:41:32|87.3 22:41:33|87.3 22:41:33|87.3 22:41:34|87.3 22:41:36|87.3 22:41:37|87.3 22:41:38|87.3 22:41:39|87.3 22:41:40|87.3 22:41:40|87.3 22:41:43|87.5 22:41:43|87.5 22:41:44|87.8 22:41:46|87.8 22:41:46|87.8 22:41:49|87.8 22:41:50|87.8 22:41:52|87.8 22:41:52|87.8 22:41:53|87.8 22:41:54|87.8 22:41:55|87.8 22:41:56|88. 22:41:58|88. 22:41:59|88. 22:42:01|88. 22:42:01|88. 22:42:02|88. 22:42:03|88. 22:42:04|88.7 22:42:05|88.7 22:42:06|88.7 22:42:07|88.7 22:42:08|88.7 22:42:09|88.7 22:42:10|88.7 22:42:11|88.2 22:42:12|88.2 22:42:13|88.2 22:42:14|88.2 22:42:15|88.2 22:42:16|88.2 22:42:17|88.2 22:42:18|88.2 22:42:19|88.2 22:42:20|88.2 22:42:21|88.2 22:42:22|88.2 22:42:23|88.2 22:42:24|88.4 22:42:25|88.3 22:42:26|88.3 22:42:27|88.3 22:42:28|88.3 22:42:29|88.3 22:42:30|88.3 22:42:31|88.3 22:42:32|88.3 22:42:33|88.3 22:42:34|88. 22:42:35|88. 22:42:36|88. 22:42:37|88. 22:42:38|88. 22:42:39|88. 22:42:40|88. 22:42:42|88. 22:42:43|88. 22:42:44|88. 22:42:44|88. 22:42:46|88. 22:42:47|88. 22:42:49|88. 22:42:49|88. 22:42:51|88. 22:42:52|88. 22:42:53|88. 22:42:54|88. 22:42:55|88. 22:42:57|88. 22:42:57|88. 22:42:58|88. 22:42:59|88. 22:43:00|88.1 22:43:01|88.1 22:43:02|88.1 22:43:03|88.1 22:43:04|88.1 22:43:05|88.1 22:43:06|88. 22:43:07|88. 22:43:08|88.1 22:43:09|88.1 22:43:10|88.1 22:43:11|88.1 22:43:12|88.1 22:43:13|88. 22:43:14|88. 22:43:15|88. 22:43:16|88. 22:43:17|88. 22:43:18|88. 22:43:19|88. 22:43:20|88. 22:43:21|87.8 22:43:22|88. 22:43:23|87.7 22:43:24|87.7 22:43:25|87.7 22:43:26|87.7 22:43:27|87.6 22:43:28|87.6 22:43:29|87.6 22:43:30|87.6 22:43:31|87.6 22:43:32|87.6 22:43:33|87.6 22:43:34|87.6 22:43:35|87.6 22:43:36|87.6 22:43:37|87.6 22:43:38|87.6 22:43:39|87.5 22:43:40|87.5 22:43:41|87.5 22:43:43|87.5 22:43:45|87.3 22:43:46|87.2 22:43:47|87.2 22:43:49|87.2 22:43:49|87.2 22:43:50|87.2 22:43:52|87.2 22:43:53|87.2 22:43:54|87.2 22:43:56|87.2 22:43:56|87.2 22:43:58|87.2 22:43:59|87.2 22:44:00|87.2 22:44:01|87.2 22:44:03|87.2 22:44:03|87.2 22:44:04|87.2 22:44:06|87.2 22:44:06|87.2 22:44:08|87.5 22:44:08|87.5 22:44:10|87.5 22:44:10|87.5 22:44:12|87.5 22:44:13|87.5 22:44:14|87.5 22:44:15|87.5 22:44:16|87.5 22:44:17|87.5 22:44:18|87.5 22:44:19|87.5 22:44:20|87.5 22:44:21|87.5 22:44:22|87.5 22:44:23|87.5 22:44:24|87.5 22:44:25|87.5 22:44:26|87.5 22:44:27|87.5 22:44:28|87.5 22:44:29|87.5 22:44:30|87.5 22:44:31|87.5 22:44:32|87.5 22:44:33|87.5 22:44:34|87.5 22:44:35|87.5 22:44:36|87.7 22:44:37|87.7 22:44:38|87.7 22:44:39|87.7 22:44:40|87.7 22:44:41|87.7 22:44:42|87.7 22:44:43|87.5 22:44:45|87.6 22:44:46|87.6 22:44:48|87.4 22:44:49|87.4 22:44:50|87.4 22:44:50|87.4 22:44:52|87.3 22:44:53|87.5 22:44:54|87.5 22:44:55|87.5 22:44:56|87.5 22:44:57|87.5 22:44:58|87.5 22:44:59|87.5 22:45:01|87.5 22:45:01|87.5 22:45:02|87.5 22:45:03|87.5 22:45:04|87.5 22:45:06|87.3 22:45:07|87.3 22:45:07|87.2 22:45:08|87.2 22:45:10|87.2 22:45:11|87.5 22:45:12|87.5 22:45:13|87.5 22:45:14|87.5 22:45:15|87.5 22:45:16|87.5 22:45:17|87.5 22:45:18|87.5 22:45:19|87.5 22:45:20|87.5 22:45:21|87.5 22:45:22|87.5 22:45:24|88. 22:45:24|88. 22:45:25|88. 22:45:27|88. 22:45:28|88. 22:45:29|88. 22:45:29|88. 22:45:30|88. 22:45:31|88. 22:45:32|88. 22:45:34|88. 22:45:35|88. 22:45:36|88. 22:45:37|88. 22:45:38|87.9 22:45:39|87.9 22:45:40|87.9 22:45:41|87.9 22:45:42|87.9 22:45:43|88. 22:45:44|88. 22:45:45|88. 22:45:46|88. 22:45:47|88. 22:45:49|88. 22:45:50|88. 22:45:51|88. 22:45:52|87.9 22:45:53|87.9 22:45:54|87.9 22:45:55|87.9 22:45:56|87.9 22:45:57|87.9 22:45:58|87.9 22:46:00|87.9 22:46:00|87.9 22:46:02|87.9 22:46:03|87.9 22:46:03|87.9 22:46:05|87.9 22:46:06|87.9 22:46:07|87.8 22:46:08|87.9 22:46:09|87.8 22:46:10|87.8 22:46:11|87.8 22:46:12|87.8 22:46:13|87.8 22:46:14|87.8 22:46:15|87.8 22:46:16|87.8 22:46:17|87.8 22:46:18|87.8 22:46:19|87.8 22:46:21|87.8 22:46:21|87.8 22:46:22|87.8 22:46:23|87.8 22:46:25|87.8 22:46:25|87.7 22:46:27|87.7 22:46:27|87.7 22:46:28|87.7 22:46:29|87.6 22:46:30|87.6 22:46:32|87.6 22:46:32|87.6 22:46:34|87.6 22:46:34|87.6 22:46:36|87.6 22:46:37|87.6 22:46:37|87.6 22:46:38|87.5 22:46:39|87.5 22:46:40|87.5 22:46:41|87.5 22:46:43|87.3 22:46:43|87.2 22:46:44|87.1 22:46:46|87.1 22:46:48|87.1 22:46:49|87.1 22:46:50|87.1 22:46:52|87.2 22:46:53|87.2 22:46:53|87.2 22:46:55|87.2 22:46:56|87.2 22:46:57|87. 22:46:59|87. 22:47:00|87. 22:47:01|87.1 22:47:02|87.3 22:47:03|87.2 22:47:04|87.2 22:47:06|87.2 22:47:07|87.2 22:47:08|86.9 22:47:09|86.9 22:47:10|86.9 22:47:11|86.9 22:47:12|86.9 22:47:13|86.9 22:47:14|86.9 22:47:14|87.1 22:47:16|87.1 22:47:17|87.1 22:47:18|87.1 22:47:19|87.1 22:47:20|87.1 22:47:20|87.1 22:47:22|87.1 22:47:23|87.1 22:47:24|87.1 22:47:25|87.1 22:47:26|87.1 22:47:27|87.1 22:47:28|87.1 22:47:29|87.1 22:47:29|87.1 22:47:31|87.1 22:47:32|87.1 22:47:32|87.1 22:47:34|87.1 22:47:35|87.1 22:47:36|87.1 22:47:37|87.1 22:47:37|87.1 22:47:38|87.1 22:47:40|87.1 22:47:40|87.1 22:47:42|87.1 22:47:43|87.1 22:47:44|87.1 22:47:45|86.9 22:47:46|86.9 22:47:47|86.9 22:47:48|86.9 22:47:50|86.9 22:47:52|86.9 22:47:53|86.9 22:47:55|86.9 22:47:55|86.9 22:47:56|86.9 22:47:57|87.2 22:47:58|87.1 22:47:59|87.1 22:48:00|87.1 22:48:01|87.1 22:48:02|87.1 22:48:03|87.1 22:48:05|87.1 22:48:06|87.1 22:48:07|87.1 22:48:08|87.1 22:48:09|87.1 22:48:10|86.9 22:48:11|86.9 22:48:12|86.9 22:48:13|86.9 22:48:14|87.1 22:48:15|87.1 22:48:16|87.1 22:48:17|87.1 22:48:18|87.1 22:48:19|87.1 22:48:20|87.1 22:48:21|87.1 22:48:22|87.1 22:48:23|87.1 22:48:24|87.1 22:48:25|87.1 22:48:26|87.1 22:48:27|87. 22:48:28|87. 22:48:29|87. 22:48:30|87. 22:48:31|87. 22:48:32|87. 22:48:33|87. 22:48:34|87. 22:48:36|87.2 22:48:36|87.2 22:48:37|87.2 22:48:39|87.2 22:48:39|87.2 22:48:41|87.2 22:48:42|87.2 22:48:43|87.2 22:48:44|87.1 22:48:44|87. 22:48:46|87. 22:48:48|87.2 22:48:49|87.2 22:48:51|87.2 22:48:51|87.2 22:48:53|87.2 22:48:54|87.2 22:48:55|87.2 22:48:56|87.2 22:48:57|87.2 22:48:58|87.2 22:49:00|87.2 22:49:00|87.2 22:49:01|87.2 22:49:03|86.7 22:49:04|86.7 22:49:05|86.7 22:49:06|86.7 22:49:07|86.7 22:49:08|86.7 22:49:09|86.7 22:49:10|86.7 22:49:10|86.7 22:49:12|86.7 22:49:13|86.7 22:49:14|86.7 22:49:15|86.7 22:49:16|86.7 22:49:17|86.7 22:49:18|86.7 22:49:18|86.7 22:49:20|86.7 22:49:21|86.7 22:49:22|86.7 22:49:22|86.7 22:49:24|86.7 22:49:25|86.7 22:49:26|86.7 22:49:27|86.7 22:49:28|86.7 22:49:28|86.8 22:49:30|86.8 22:49:31|86.8 22:49:32|86.8 22:49:32|86.8 22:49:34|86.8 22:49:35|86.8 22:49:36|86.8 22:49:36|86.8 22:49:37|86.8 22:49:38|86.8 22:49:40|86.8 22:49:41|86.8 22:49:42|86.8 22:49:43|86.8 22:49:44|86.8 22:49:45|86.8 22:49:46|86.8 22:49:46|86.8 22:49:48|86.8 22:49:50|86.8 22:49:50|86.8 22:49:52|86.8 22:49:52|86.8 22:49:54|86.8 22:49:55|86.8 22:49:56|86.8 22:49:57|86.8 22:49:58|86.8 22:50:00|86.8 22:50:01|86.8 22:50:02|86.8 22:50:03|86.8 22:50:03|86.8 22:50:04|86.8 22:50:06|86.8 22:50:07|86.8 22:50:08|86.8 22:50:09|86.8 22:50:10|86.8 22:50:11|86.8 22:50:12|86.8 22:50:13|86.8 22:50:13|86.8 22:50:15|86.8 22:50:16|86.8 22:50:18|86.8 22:50:18|86.8 22:50:19|86.8 22:50:20|86.8 22:50:21|86.8 22:50:22|86.8 22:50:23|86.8 22:50:24|86.8 22:50:25|86.8 22:50:26|86.8 22:50:27|86.8 22:50:28|86.8 22:50:29|86.8 22:50:30|86.8 22:50:31|86.8 22:50:33|86.8 22:50:34|86.8 22:50:34|86.8 22:50:37|86.8 22:50:37|86.8 22:50:38|86.8 22:50:39|86.8 22:50:40|86.8 22:50:41|86.8 22:50:42|87.5 22:50:43|87.5 22:50:44|87.5 22:50:45|87.5 22:50:46|87.5 22:50:47|87.5 22:50:48|87.5 22:50:50|87.5 22:50:52|87.5 22:50:52|87.5 22:50:53|87.5 22:50:55|87.6 22:50:57|87.6 22:50:57|87.6 22:50:58|88. 22:50:59|88. 22:51:01|88. 22:51:02|88. 22:51:03|88. 22:51:04|87.9 22:51:05|87.9 22:51:06|87.5 22:51:07|87.5 22:51:08|87.6 22:51:09|87.6 22:51:09|87.6 22:51:12|87.6 22:51:12|87.6 22:51:13|87.5 22:51:14|87.5 22:51:15|87.5 22:51:16|87.5 22:51:17|87.5 22:51:18|87.5 22:51:19|87.5 22:51:20|87.5 22:51:21|87.5 22:51:22|87.5 22:51:23|87.5 22:51:24|87.5 22:51:26|87.5 22:51:27|87.5 22:51:28|87.5 22:51:29|87.5 22:51:30|87.5 22:51:31|87.5 22:51:32|87.5 22:51:33|87.5 22:51:33|87.5 22:51:35|87.5 22:51:36|87.5 22:51:37|87.5 22:51:38|87.5 22:51:38|87.5 22:51:40|87.5 22:51:41|87.5 22:51:42|87.5 22:51:43|87.5 22:51:43|87.5 22:51:45|87.5 22:51:45|87.5 22:51:47|87.5 22:51:48|87.5 22:51:49|87.5 22:51:51|87.5 22:51:52|87.9 22:51:54|87.9 22:51:54|87.9 22:51:56|87.9 22:51:57|87.9 22:51:58|87.9 22:51:59|87.9 22:52:01|88. 22:52:01|88. 22:52:02|88. 22:52:03|88. 22:52:04|88. 22:52:05|88. 22:52:06|88. 22:52:07|88. 22:52:09|88. 22:52:10|88. 22:52:11|88. 22:52:12|88. 22:52:13|88. 22:52:14|88. 22:52:14|88. 22:52:16|88. 22:52:17|88. 22:52:18|88. 22:52:19|88. 22:52:20|88. 22:52:21|88. 22:52:22|88. 22:52:23|88. 22:52:24|88. 22:52:25|88. 22:52:26|88. 22:52:27|88. 22:52:28|88. 22:52:29|88. 22:52:30|88. 22:52:31|88. 22:52:31|88. 22:52:33|88. 22:52:34|88. 22:52:35|88.3 22:52:36|88.3 22:52:38|88.3 22:52:38|88.3 22:52:39|88.3 22:52:40|88.3 22:52:41|88.3 22:52:42|88.3 22:52:43|88.3 22:52:44|88.3 22:52:45|88.3 22:52:46|88.3 22:52:47|88.3 22:52:49|88.7 22:52:49|88.7 22:52:51|88.7 22:52:53|88.7 22:52:54|88.7 22:52:55|88.7 22:52:56|88.7 22:52:58|88.7 22:52:58|88.7 22:53:00|88.7 22:53:02|88.7 22:53:03|88.7 22:53:04|88.7 22:53:05|88.7 22:53:07|88.7 22:53:07|88.7 22:53:08|88.7 22:53:09|88.7 22:53:10|88.7 22:53:11|88.7 22:53:12|88.7 22:53:13|88.7 22:53:15|88.7 22:53:15|88.7 22:53:17|88.7 22:53:18|89. 22:53:19|89. 22:53:21|89. 22:53:22|89. 22:53:23|89. 22:53:24|89. 22:53:25|89. 22:53:26|89. 22:53:27|89. 22:53:28|89. 22:53:29|89. 22:53:30|89. 22:53:31|89. 22:53:32|89. 22:53:33|89. 22:53:34|89. 22:53:36|89. 22:53:37|89. 22:53:38|89. 22:53:38|89. 22:53:40|89. 22:53:41|89. 22:53:42|89. 22:53:43|89. 22:53:44|89. 22:53:45|89. 22:53:46|89. 22:53:47|89. 22:53:48|89. 22:53:49|89. 22:53:50|89. 22:53:51|89. 22:53:52|89. 22:53:54|89. 22:53:55|89. 22:53:56|89. 22:53:58|89. 22:53:59|89. 22:54:00|89. 22:54:01|89. 22:54:03|89. 22:54:03|89. 22:54:05|89. 22:54:05|89. 22:54:06|89. 22:54:07|89. 22:54:09|89. 22:54:10|89. 22:54:10|89. 22:54:12|89. 22:54:13|89. 22:54:13|89. 22:54:15|89. 22:54:15|89. 22:54:16|89. 22:54:18|89. 22:54:18|89. 22:54:19|89. 22:54:21|89. 22:54:21|89. 22:54:23|89. 22:54:23|89. 22:54:24|89. 22:54:25|89. 22:54:27|89.3 22:54:28|89.3 22:54:28|89.3 22:54:29|89.3 22:54:31|89.3 22:54:31|89.3 22:54:33|89.3 22:54:34|89.3 22:54:35|89.3 22:54:36|89.3 22:54:37|89.3 22:54:38|89.8 22:54:39|89.8 22:54:40|89.8 22:54:41|89.8 22:54:42|89.8 22:54:43|89.8 22:54:44|89.8 22:54:45|89.8 22:54:46|89.8 22:54:47|89.8 22:54:48|89.8 22:54:49|89.8 22:54:50|89.8 22:54:51|89.8 22:54:52|89.8 22:54:54|89.8 22:54:55|89.3 22:54:57|89.3 22:54:58|89.3 22:55:00|89.3 22:55:01|89.3 22:55:02|89.3 22:55:03|89.3 22:55:04|89.3 22:55:05|89.3 22:55:07|89.3 22:55:08|89.8 22:55:09|89.8 22:55:10|89.8 22:55:11|89.8 22:55:12|89.9 22:55:13|89.9 22:55:14|89.9 22:55:15|89.9 22:55:16|89.9 22:55:17|89.9 22:55:18|89.9 22:55:19|89.9 22:55:20|89.9 22:55:21|89.9 22:55:22|89.9 22:55:23|89.9 22:55:24|89.9 22:55:25|89.9 22:55:26|89.9 22:55:27|89.9 22:55:28|89.9 22:55:29|89.9 22:55:30|89.9 22:55:31|89.9 22:55:32|89.9 22:55:33|89.9 22:55:34|90.3 22:55:35|90.3 22:55:36|90.3 22:55:37|90.4 22:55:38|90.4 22:55:39|90.4 22:55:40|90.4 22:55:41|90.4 22:55:42|90.4 22:55:43|90.4 22:55:44|90.4 22:55:45|90.4 22:55:47|90.4 22:55:47|90.4 22:55:48|90.4 22:55:50|90.1 22:55:50|90.1 22:55:51|90.1 22:55:53|89.9 22:55:54|89.9 22:55:56|89.9 22:55:57|89.9 22:55:59|89.9 22:56:00|89.9 22:56:01|89.9 22:56:02|89.9 22:56:03|89.9 22:56:04|89.9 22:56:05|89.9 22:56:06|89.9 22:56:07|89.9 22:56:09|89.9 22:56:10|89.9 22:56:11|89.8 22:56:12|89.8 22:56:13|89.8 22:56:14|89.8 22:56:15|89.8 22:56:16|89.8 22:56:17|89.8 22:56:18|89.8 22:56:20|89.8 22:56:21|89.8 22:56:22|89.8 22:56:22|89.8 22:56:24|89.8 22:56:24|89.8 22:56:25|89.8 22:56:26|89.8 22:56:27|89.8 22:56:29|89.8 22:56:30|89.8 22:56:31|89.8 22:56:32|89.8 22:56:33|89.8 22:56:34|89.8 22:56:35|89.8 22:56:36|89.8 22:56:37|89.8 22:56:38|89.8 22:56:39|89.8 22:56:40|89.8 22:56:41|89.8 22:56:42|89.8 22:56:43|89.8 22:56:44|89.8 22:56:45|89.8 22:56:46|89.8 22:56:47|89.8 22:56:48|89.8 22:56:49|89.8 22:56:50|89.8 22:56:51|89.8 22:56:52|89.8 22:56:53|89.8 22:56:55|89.8 22:56:56|89.8 22:56:57|89.8 22:56:59|89.8 22:57:00|89.8 22:57:01|89.8 22:57:02|89.8 22:57:03|89.8 22:57:04|89.8 22:57:05|89.8 22:57:06|89.8 22:57:07|89.8 22:57:08|89.8 22:57:09|89.8 22:57:10|89.8 22:57:11|89.8 22:57:12|89.8 22:57:13|89.8 22:57:14|89.8 22:57:15|89.8 22:57:16|89.8 22:57:17|89.8 22:57:18|89.8 22:57:20|89.8 22:57:21|89.8 22:57:21|89.8 22:57:22|89.8 22:57:23|89.8 22:57:24|89.8 22:57:26|89.8 22:57:26|89.8 22:57:28|89.8 22:57:29|89.8 22:57:30|89.8 22:57:31|89.8 22:57:32|89.8 22:57:33|89.8 22:57:33|89.8 22:57:35|89.8 22:57:36|89.8 22:57:36|89.8 22:57:38|89.8 22:57:38|89.8 22:57:40|89.8 22:57:40|89.6 22:57:42|89.6 22:57:42|89.6 22:57:43|89.6 22:57:44|89.6 22:57:45|89.6 22:57:46|89.6 22:57:47|89.6 22:57:48|89.6 22:57:49|89.6 22:57:50|89.6 22:57:51|89.6 22:57:53|89.6 22:57:53|89.6 22:57:54|89.6 22:57:56|89.6 22:57:57|89.6 22:57:58|89.6 22:57:59|89.6 22:58:00|89.6 22:58:02|89.6 22:58:03|89.6 22:58:04|89.6 22:58:05|89.6 22:58:06|90. 22:58:07|90. 22:58:08|90. 22:58:09|90. 22:58:10|90. 22:58:11|90. 22:58:12|90. 22:58:13|90. 22:58:14|90. 22:58:15|90.3 22:58:17|90.3 22:58:18|90.3 22:58:19|90.3 22:58:20|89.9 22:58:21|89.9 22:58:22|89.9 22:58:23|89.9 22:58:24|89.9 22:58:25|89.9 22:58:26|89.9 22:58:27|89.9 22:58:28|89.9 22:58:29|89.9 22:58:30|89.9 22:58:31|89.9 22:58:32|89.9 22:58:33|89.9 22:58:34|89.9 22:58:35|89.9 22:58:36|89.9 22:58:37|89.9 22:58:38|89.9 22:58:39|89.9 22:58:40|89.9 22:58:41|89.9 22:58:42|89.9 22:58:43|89.9 22:58:44|89.9 22:58:45|89.9 22:58:46|89.9 22:58:47|89.9 22:58:48|89.9 22:58:49|89.9 22:58:50|89.9 22:58:52|89.9 22:58:53|89.9 22:58:54|89.9 22:58:54|89.9 22:58:56|90. 22:58:58|90. 22:58:59|90. 22:59:00|90. 22:59:01|90. 22:59:02|90. 22:59:03|90. 22:59:03|90. 22:59:05|90. 22:59:05|90. 22:59:07|90. 22:59:07|90. 22:59:08|90. 22:59:10|90. 22:59:11|90. 22:59:12|89.9 22:59:13|89.9 22:59:14|89.9 22:59:15|89.9 22:59:16|89.9 22:59:17|89.9 22:59:18|89.9 22:59:19|89.9 22:59:20|89.9 22:59:21|89.9 22:59:22|89.9 22:59:23|89.9 22:59:24|89.9 22:59:25|89.9 22:59:26|89.9 22:59:27|89.9 22:59:28|89.9 22:59:30|89.9 22:59:30|89.9 22:59:31|89.9 22:59:33|89.6 22:59:34|89.9 22:59:35|89.9 22:59:36|89.9 22:59:36|89.9 22:59:38|89.6 22:59:38|89.6 22:59:39|89.6 22:59:40|89.6 22:59:42|89.6 22:59:42|89.6 22:59:43|89.6 22:59:44|89.6 22:59:45|89.6 22:59:46|89.6 22:59:48|89.6 22:59:48|89.6 22:59:49|89.6 22:59:51|89.6 22:59:52|89.6 22:59:52|89.6 22:59:53|89.6 22:59:54|89.6 22:59:55|89.6 22:59:56|89.7 22:59:58|89.7 23:00:00|89.7 23:00:01|89.7 23:00:02|89.7 23:00:04|89.7 23:00:05|89.7 23:00:06|89.7 23:00:07|89.7 23:00:09|89.7 23:00:10|89.7 23:00:11|89.5 23:00:12|89.5 23:00:13|89.5 23:00:14|89.5 23:00:15|89.5 23:00:16|89.5 23:00:17|89.5 23:00:18|89.5 23:00:19|89.5 23:00:20|89.5 23:00:20|89.5 23:00:22|89.5 23:00:22|89.5 23:00:23|89.3 23:00:25|89.3 23:00:26|89.3 23:00:26|89.3 23:00:27|89.3 23:00:29|89.2 23:00:30|89.2 23:00:31|89.3 23:00:32|89.3 23:00:33|89.3 23:00:34|89.3 23:00:35|89.3 23:00:36|89.3 23:00:37|89.3 23:00:38|89.3 23:00:39|89.3 23:00:40|89.3 23:00:41|89.3 23:00:42|89.3 23:00:43|89.3 23:00:44|89.3 23:00:46|89.3 23:00:46|89.3 23:00:47|89.3 23:00:49|89.3 23:00:49|89.3 23:00:51|89.3 23:00:51|89.3 23:00:52|89.3 23:00:54|89.3 23:00:55|89.3 23:00:56|89.3 23:00:56|89.3 23:00:57|89.3 23:01:00|89.3 23:01:00|89.3 23:01:02|89.3 23:01:04|89.5 23:01:04|89.7 23:01:05|89.7 23:01:06|89.7 23:01:07|89.7 23:01:08|89.7 23:01:09|89.7 23:01:10|89.7 23:01:11|89.7 23:01:12|89.7 23:01:13|89.4 23:01:14|89.3 23:01:15|89.3 23:01:17|89.3 23:01:18|89.3 23:01:19|89.3 23:01:20|89.3 23:01:21|89.3 23:01:22|89.3 23:01:23|89.3 23:01:24|89.3 23:01:25|89.3 23:01:25|89.3 23:01:27|89.3 23:01:28|89.3 23:01:29|89.3 23:01:29|89.3 23:01:32|89.3 23:01:32|89.3 23:01:33|89.3 23:01:34|89.3 23:01:35|89.3 23:01:36|89.3 23:01:37|89.3 23:01:38|89.3 23:01:39|89.3 23:01:40|89.3 23:01:41|89.3 23:01:42|89.3 23:01:43|89.3 23:01:44|89.3 23:01:45|89.3 23:01:46|89.3 23:01:47|89.3 23:01:48|89.3 23:01:49|89.3 23:01:50|89.3 23:01:51|89.3 23:01:52|89.3 23:01:53|89.3 23:01:54|89.3 23:01:55|89.3 23:01:56|89.3 23:01:57|89.3 23:01:59|89.3 23:02:01|89.3 23:02:02|89.3 23:02:03|89.3 23:02:04|89.3 23:02:05|89.3 23:02:06|89.3 23:02:08|89.3 23:02:08|89.3 23:02:09|89.3 23:02:10|89.3 23:02:12|89.3 23:02:14|89.3 23:02:14|89.7 23:02:16|89.7 23:02:17|89.7 23:02:19|89.7 23:02:19|89.7 23:02:20|89.7 23:02:21|89.7 23:02:22|89.7 23:02:23|89.7 23:02:24|89.7 23:02:25|89.7 23:02:26|89.7 23:02:27|89.7 23:02:28|89.7 23:02:29|89.7 23:02:30|89.7 23:02:31|90. 23:02:32|90. 23:02:33|90. 23:02:35|90.1 23:02:35|90.1 23:02:37|90.1 23:02:38|90.1 23:02:39|90.3 23:02:40|90.3 23:02:40|90.3 23:02:41|90.3 23:02:43|90.3 23:02:44|90.3 23:02:45|90.3 23:02:46|90.3 23:02:46|90.3 23:02:48|90.3 23:02:49|90.3 23:02:50|90.3 23:02:51|90.3 23:02:52|90.3 23:02:53|90.3 23:02:53|90.3 23:02:55|90.3 23:02:56|90.3 23:02:57|90.3 23:02:58|90.3 23:02:59|90.3 23:03:01|90.3 23:03:02|90.3 23:03:03|90.3 23:03:05|90.3 23:03:06|89.9 23:03:07|89.9 23:03:08|89.9 23:03:09|90. 23:03:11|90. 23:03:11|90. 23:03:12|90. 23:03:14|90. 23:03:15|90. 23:03:17|90. 23:03:17|90. 23:03:18|90. 23:03:20|90.1 23:03:21|90.1 23:03:22|90.1 23:03:22|90.1 23:03:25|90.1 23:03:26|90.1 23:03:26|90.1 23:03:27|90.1 23:03:28|90. 23:03:29|90. 23:03:30|90. 23:03:31|90. 23:03:32|90. 23:03:33|90. 23:03:34|90. 23:03:35|90. 23:03:37|90. 23:03:37|90. 23:03:38|90. 23:03:39|90. 23:03:40|90. 23:03:42|90. 23:03:42|90. 23:03:43|90. 23:03:44|90. 23:03:45|90. 23:03:46|90. 23:03:47|90. 23:03:48|90. 23:03:49|90. 23:03:50|90. 23:03:51|90.1 23:03:52|90.1 23:03:53|90.1 23:03:54|90.1 23:03:55|90.1 23:03:56|90. 23:03:57|90. 23:03:58|90. 23:04:00|90. 23:04:02|90. 23:04:03|90. 23:04:04|90. 23:04:05|90. 23:04:06|90. 23:04:07|90.2 23:04:08|90.3 23:04:09|90.3 23:04:10|90.3 23:04:11|90.3 23:04:12|90.3 23:04:13|90.3 23:04:14|90.3 23:04:15|90.3 23:04:16|90.3 23:04:17|90.3 23:04:18|90.3 23:04:19|90.3 23:04:20|90.3 23:04:20|90.3 23:04:22|90.3 23:04:23|90.3 23:04:24|90.3 23:04:25|90.3 23:04:26|90.3 23:04:27|90.3 23:04:28|90.3 23:04:29|90.3 23:04:30|90.5 23:04:31|90.5 23:04:32|90.5 23:04:33|90.5 23:04:34|90.5 23:04:35|90.5 23:04:36|90.5 23:04:37|90.5 23:04:38|90.5 23:04:38|90.5 23:04:40|90.5 23:04:42|90.5 23:04:42|90.5 23:04:43|90.5 23:04:44|90.5 23:04:45|90.5 23:04:46|90.5 23:04:47|90.5 23:04:48|90.5 23:04:49|90.5 23:04:51|90.5 23:04:51|90.5 23:04:52|90.5 23:04:53|90.5 23:04:54|90.5 23:04:55|90.5 23:04:56|90.5 23:04:57|90.5 23:04:58|90.5 23:04:59|90.5 23:05:01|90.5 23:05:03|90.5 23:05:04|90.5 23:05:05|90.5 23:05:06|90.5 23:05:07|90.5 23:05:08|90.5 23:05:10|90.5 23:05:10|90.5 23:05:11|90.5 23:05:12|90.5 23:05:14|90.5 23:05:14|90.5 23:05:16|90.2 23:05:17|90. 23:05:18|89.9 23:05:19|89.8 23:05:20|89.9 23:05:21|89.9 23:05:23|89.9 23:05:23|89.9 23:05:24|89.9 23:05:25|89.9 23:05:26|89.9 23:05:27|89.9 23:05:28|90.1 23:05:30|90.1 23:05:30|90.1 23:05:31|90.1 23:05:32|90.1 23:05:33|90.1 23:05:35|90.1 23:05:35|90.1 23:05:36|90.1 23:05:37|90.1 23:05:38|90.1 23:05:39|90.1 23:05:40|90.1 23:05:41|90.1 23:05:42|90.1 23:05:43|90.1 23:05:44|90.1 23:05:46|90.1 23:05:46|90.1 23:05:47|90.1 23:05:48|90.1 23:05:49|90.1 23:05:50|90.1 23:05:51|90.1 23:05:52|90.1 23:05:53|90.1 23:05:54|90.3 23:05:55|90.3 23:05:56|90.3 23:05:57|90.3 23:05:58|90.3 23:05:59|90.3 23:06:00|90.1 23:06:02|90.3 23:06:03|90.3 23:06:05|90.3 23:06:06|90.3 23:06:07|90.3 23:06:08|90.3 23:06:09|90.4 23:06:11|90.5 23:06:12|90.5 23:06:13|90.5 23:06:15|90.5 23:06:15|90.5 23:06:17|90.5 23:06:17|90.5 23:06:18|90.5 23:06:19|90.5 23:06:21|90.5 23:06:21|90.5 23:06:22|90.5 23:06:24|90.5 23:06:25|90.3 23:06:26|90.1 23:06:27|90.1 23:06:28|90.1 23:06:29|90.2 23:06:30|90.2 23:06:31|90.2 23:06:32|90.2 23:06:33|90.2 23:06:34|90.2 23:06:35|90.2 23:06:36|90.2 23:06:37|90.2 23:06:38|90.1 23:06:39|90.1 23:06:40|90.1 23:06:41|90.1 23:06:42|90.1 23:06:43|90.1 23:06:44|90.1 23:06:45|90.1 23:06:46|90.1 23:06:47|90.1 23:06:48|90.1 23:06:49|90.1 23:06:50|90.1 23:06:51|90.1 23:06:52|90.1 23:06:53|90.3 23:06:54|90.3 23:06:55|90.3 23:06:56|90.3 23:06:57|90.3 23:06:58|90.3 23:06:59|90.3 23:07:00|90.3 23:07:01|90.2 23:07:02|90.2 23:07:04|90.2 23:07:05|90.2 23:07:06|90.2 23:07:07|90.2 23:07:08|90.2 23:07:09|90.2 23:07:10|90.2 23:07:12|90.2 23:07:12|90.2 23:07:13|90.2 23:07:14|90.2 23:07:16|90.2 23:07:17|90.2 23:07:18|90.2 23:07:18|90.2 23:07:19|90.2 23:07:21|90.2 23:07:21|90.2 23:07:22|90.5 23:07:23|90.5 23:07:25|90.5 23:07:25|90.5 23:07:27|90.5 23:07:28|90.5 23:07:29|90.7 23:07:29|90.7 23:07:30|90.6 23:07:31|90.6 23:07:33|90.6 23:07:34|90.6 23:07:35|90.6 23:07:36|90.6 23:07:37|90.5 23:07:38|90.5 23:07:39|90.5 23:07:40|90.5 23:07:41|90.5 23:07:42|90.7 23:07:43|90.7 23:07:44|90.7 23:07:45|90.7 23:07:46|90.7 23:07:47|90.7 23:07:48|90.7 23:07:49|90.7 23:07:50|90.7 23:07:51|90.7 23:07:52|90.7 23:07:53|90.7 23:07:54|90.7 23:07:55|90.7 23:07:56|90.7 23:07:57|90.7 23:07:58|91.1 23:07:59|90.7 23:08:00|90.7 23:08:01|90.7 23:08:02|90.7 23:08:03|90.7 23:08:05|90.7 23:08:06|90.7 23:08:07|90.7 23:08:08|90.7 23:08:09|90.7 23:08:10|90.7 23:08:11|91.2 23:08:12|91.2 23:08:14|91.2 23:08:15|91.4 23:08:16|91.4 23:08:17|91.4 23:08:18|90.7 23:08:19|90.7 23:08:21|90.7 23:08:22|91.2 23:08:23|91.2 23:08:24|91.2 23:08:25|91.2 23:08:26|91.2 23:08:27|91.2 23:08:28|91.2 23:08:28|91.1 23:08:30|91.1 23:08:31|91.1 23:08:31|91.1 23:08:32|91.1 23:08:34|91.1 23:08:34|91.1 23:08:36|91.1 23:08:36|91.1 23:08:37|91.1 23:08:39|91.1 23:08:39|91.1 23:08:41|90.9 23:08:41|90.9 23:08:43|90.9 23:08:44|90.9 23:08:44|90.9 23:08:45|90.8 23:08:46|90.8 23:08:48|90.8 23:08:49|90.8 23:08:50|90.8 23:08:50|90.8 23:08:52|90.8 23:08:53|90.8 23:08:54|90.8 23:08:55|90.8 23:08:56|90.8 23:08:57|90.8 23:08:58|90.8 23:08:59|90.8 23:09:00|90.8 23:09:01|90.8 23:09:02|90.8 23:09:03|90.6 23:09:04|90.6 23:09:06|90.6 23:09:07|90.5 23:09:08|90.5 23:09:09|90.5 23:09:10|90.5 23:09:12|90.5 23:09:13|90.5 23:09:14|90.5 23:09:15|90.4 23:09:16|90.4 23:09:17|90.4 23:09:18|90.4 23:09:19|90.4 23:09:20|90.4 23:09:21|90.4 23:09:22|90.4 23:09:23|90.4 23:09:24|90.4 23:09:26|90.4 23:09:27|90.4 23:09:27|90.4 23:09:28|90.4 23:09:30|90.3 23:09:30|90.3 23:09:32|90.3 23:09:33|90.3 23:09:33|90.3 23:09:35|90.3 23:09:36|90.5 23:09:36|90.5 23:09:38|90.5 23:09:38|90.5 23:09:39|90.5 23:09:40|90.5 23:09:42|90.5 23:09:43|90.5 23:09:44|90.5 23:09:45|90.5 23:09:46|90.5 23:09:46|90.5 23:09:47|90.5 23:09:48|90.5 23:09:50|90.5 23:09:50|90.5 23:09:51|90.5 23:09:53|90.5 23:09:53|90.5 23:09:54|90.5 23:09:55|90.5 23:09:56|90.5 23:09:58|90.5 23:09:59|90.2 23:10:00|90.2 23:10:00|90.2 23:10:02|90.2 23:10:02|90.2 23:10:03|90.2 23:10:05|90.2 23:10:06|90.2 23:10:07|90.1 23:10:09|90. 23:10:10|90. 23:10:12|89.9 23:10:13|90.1 23:10:14|90.1 23:10:15|90.1 23:10:17|90.1 23:10:17|90.1 23:10:19|90.1 23:10:20|90.1 23:10:21|90.1 23:10:22|90.1 23:10:22|90.1 23:10:24|90.1 23:10:25|90.1 23:10:26|90.1 23:10:27|90. 23:10:28|90. 23:10:29|90. 23:10:30|90. 23:10:31|90. 23:10:32|89.9 23:10:33|89.9 23:10:34|89.8 23:10:35|89.8 23:10:36|89.8 23:10:37|89.8 23:10:38|89.8 23:10:39|89.8 23:10:40|89.8 23:10:41|89.8 23:10:42|89.8 23:10:43|89.8 23:10:44|89.8 23:10:45|89.8 23:10:46|89.8 23:10:47|89.8 23:10:48|89.8 23:10:49|89.8 23:10:50|89.8 23:10:51|89.8 23:10:52|89.8 23:10:53|89.8 23:10:54|89.8 23:10:55|89.8 23:10:56|89.8 23:10:57|89.8 23:10:58|89.8 23:10:59|89.8 23:11:00|89.8 23:11:01|89.8 23:11:03|89.8 23:11:03|89.8 23:11:05|89.8 23:11:06|89.8 23:11:08|89.8 23:11:08|89.8 23:11:09|89.8 23:11:11|89.8 23:11:13|89.8 23:11:13|89.8 23:11:15|89.8 23:11:16|89.8 23:11:17|89.8 23:11:18|89.8 23:11:19|89.8 23:11:20|89.8 23:11:21|89.8 23:11:21|89.8 23:11:23|89.8 23:11:24|89.8 23:11:25|89.8 23:11:26|89.8 23:11:27|89.6 23:11:28|89.6 23:11:29|89.6 23:11:29|89.6 23:11:31|89.6 23:11:32|89.6 23:11:33|89.6 23:11:35|89.6 23:11:35|89.6 23:11:36|89.6 23:11:38|89.6 23:11:39|89.6 23:11:40|89.6 23:11:41|89.6 23:11:42|89.6 23:11:42|89.6 23:11:44|89.6 23:11:45|89.7 23:11:46|89.7 23:11:47|89.7 23:11:48|89.8 23:11:49|89.8 23:11:50|89.8 23:11:51|89.8 23:11:52|89.8 23:11:53|89.8 23:11:54|89.8 23:11:55|89.8 23:11:56|89.8 23:11:57|89.8 23:11:58|89.8 23:11:59|89.8 23:12:00|89.8 23:12:01|89.8 23:12:02|89.8 23:12:03|89.6 23:12:04|89.6 23:12:04|89.6 23:12:06|89.6 23:12:07|89.3 23:12:09|89.3 23:12:10|89.3 23:12:11|89.3 23:12:13|89.3 23:12:14|89.3 23:12:15|89.3 23:12:16|89.3 23:12:17|89.3 23:12:18|89.3 23:12:19|89.3 23:12:20|89.3 23:12:21|89.3 23:12:22|89.3 23:12:22|89.3 23:12:24|89.3 23:12:25|89.3 23:12:26|89.3 23:12:27|89.3 23:12:28|89.3 23:12:29|89.3 23:12:30|89.3 23:12:31|89.3 23:12:32|89.3 23:12:33|89.3 23:12:33|89.3 23:12:35|89.3 23:12:36|89.3 23:12:37|89.3 23:12:38|89.3 23:12:38|89.3 23:12:40|89.3 23:12:41|89.3 23:12:42|89.3 23:12:43|89.3 23:12:44|89.3 23:12:46|89.4 23:12:46|89.4 23:12:47|89.4 23:12:48|89.4 23:12:49|89.4 23:12:50|89.4 23:12:52|89.5 23:12:52|89.5 23:12:54|89.5 23:12:55|89.6 23:12:56|89.6 23:12:57|89.6 23:12:58|89.6 23:12:59|89.6 23:13:00|89.6 23:13:01|89.6 23:13:01|89.5 23:13:03|89.7 23:13:04|89.7 23:13:04|89.4 23:13:06|89.4 23:13:07|89.4 23:13:08|89.4 23:13:10|89.4 23:13:11|89.4 23:13:13|89.4 23:13:14|89.4 23:13:14|89.4 23:13:17|89.4 23:13:17|89.4 23:13:18|89.4 23:13:19|89.4 23:13:20|89.3 23:13:21|89.2 23:13:22|89.2 23:13:23|89.2 23:13:24|89.2 23:13:25|89.2 23:13:26|89.2 23:13:28|89.2 23:13:28|89.2 23:13:29|89.2 23:13:30|89.2 23:13:31|89.2 23:13:33|89.2 23:13:33|89.2 23:13:34|89.2 23:13:35|89.2 23:13:36|89.2 23:13:37|89.2 23:13:38|89.2 23:13:39|89.2 23:13:40|89.2 23:13:41|89.2 23:13:42|89.2 23:13:43|89.6 23:13:44|89.6 23:13:45|89.8 23:13:46|90. 23:13:47|89.2 23:13:48|89.2 23:13:49|89.2 23:13:50|89.2 23:13:51|89.2 23:13:52|89.2 23:13:53|89.2 23:13:54|90. 23:13:55|90. 23:13:56|90. 23:13:57|90. 23:13:58|90. 23:13:59|90. 23:14:01|90. 23:14:01|90. 23:14:02|90. 23:14:03|90. 23:14:04|89.6 23:14:06|89.6 23:14:06|89.6 23:14:07|89.6 23:14:08|89.6 23:14:10|89.6 23:14:12|89.6 23:14:13|89.6 23:14:14|89.6 23:14:15|89.6 23:14:16|89.6 23:14:16|89.6 23:14:19|89.6 23:14:19|89.6 23:14:20|89.6 23:14:22|89.6 23:14:23|89.6 23:14:24|89.6 23:14:25|89.6 23:14:26|89.6 23:14:27|89.6 23:14:28|89.6 23:14:29|89.6 23:14:30|89.5 23:14:31|89.5 23:14:32|89.5 23:14:33|89.5 23:14:34|89.5 23:14:35|89.6 23:14:37|89.6 23:14:37|89.6 23:14:38|89.6 23:14:39|89.6 23:14:40|89.6 23:14:41|89.6 23:14:42|89.6 23:14:43|89.5 23:14:44|89.5 23:14:45|89.5 23:14:46|89.5 23:14:47|89.5 23:14:48|89.5 23:14:49|89.5 23:14:50|89.5 23:14:51|89.5 23:14:52|89.5 23:14:53|89.5 23:14:54|89.5 23:14:56|89.5 23:14:57|89.5 23:14:58|89.5 23:14:59|89.5 23:15:00|89.3 23:15:01|89.3 23:15:02|89.3 23:15:03|89.3 23:15:04|89.3 23:15:05|89.3 23:15:06|89.3 23:15:07|89.3 23:15:08|89.4 23:15:09|89.4 23:15:10|89.4 23:15:12|89.4 23:15:13|89.4 23:15:14|89.4 23:15:16|89.4 23:15:16|89.2 23:15:17|89.2 23:15:18|89.2 23:15:20|89.2 23:15:21|89.2 23:15:22|89.3 23:15:23|89.3 23:15:24|89.3 23:15:25|89.3 23:15:26|89.3 23:15:27|89.3 23:15:28|89.3 23:15:29|89.3 23:15:30|89.3 23:15:31|89.3 23:15:32|89.3 23:15:33|89.5 23:15:34|89.5 23:15:35|89.5 23:15:36|89.5 23:15:37|89.6 23:15:38|89.6 23:15:39|89.6 23:15:40|89.6 23:15:41|89.6 23:15:42|89.6 23:15:43|89.6 23:15:44|89.6 23:15:45|89.6 23:15:46|89.6 23:15:47|89.6 23:15:49|89.6 23:15:49|89.4 23:15:51|89.4 23:15:52|89.4 23:15:53|89.4 23:15:54|89.4 23:15:55|89.4 23:15:56|89.4 23:15:57|89.4 23:15:58|89.4 23:16:00|89.4 23:16:00|89.4 23:16:01|89.4 23:16:03|89.4 23:16:03|89.2 23:16:04|89.1 23:16:05|89.1 23:16:07|89.1 23:16:07|89. 23:16:08|89. 23:16:09|89. 23:16:11|89. 23:16:13|89. 23:16:14|89. 23:16:16|88.7 23:16:17|88.7 23:16:19|88.7 23:16:20|88.7 23:16:21|88.7 23:16:21|88.7 23:16:23|88.7 23:16:24|88.7 23:16:25|88.7 23:16:26|88.7 23:16:27|88.7 23:16:28|88.7 23:16:29|88.7 23:16:30|88.6 23:16:31|88.6 23:16:32|88.6 23:16:34|88.8 23:16:35|88.8 23:16:35|88.8 23:16:37|88.8 23:16:38|88.8 23:16:38|88.8 23:16:39|88.8 23:16:40|88.7 23:16:41|88.7 23:16:43|88.6 23:16:43|88.6 23:16:44|88.5 23:16:45|88.5 23:16:46|88.5 23:16:47|88.5 23:16:48|88.5 23:16:49|88.5 23:16:50|88.5 23:16:52|88.5 23:16:53|88.5 23:16:53|88.5 23:16:55|88.5 23:16:56|88.5 23:16:56|88.4 23:16:57|88.4 23:16:58|88.3 23:16:59|88.3 23:17:00|88.3 23:17:01|88.3 23:17:03|88.3 23:17:04|88.3 23:17:04|88.3 23:17:05|88.3 23:17:06|88.3 23:17:07|88.3 23:17:08|88.3 23:17:09|88.3 23:17:10|88.3 23:17:12|88. 23:17:14|88. 23:17:15|88. 23:17:16|88. 23:17:17|87.7 23:17:19|87.7 23:17:20|85.7 23:17:21|87.7 23:17:22|87.7 23:17:23|87.7 23:17:24|87.7 23:17:25|87.7 23:17:26|87.7 23:17:28|87.7 23:17:28|87.7 23:17:30|87.7 23:17:31|87.7 23:17:31|87.7 23:17:33|87.7 23:17:34|87.7 23:17:35|87.7 23:17:36|87.3 23:17:37|87. 23:17:38|86.7 23:17:39|86.7 23:17:40|86.7 23:17:41|86.7 23:17:42|87.1 23:17:42|87.1 23:17:44|87.1 23:17:45|87.1 23:17:46|87.1 23:17:46|87.1 23:17:47|87.1 23:17:48|88. 23:17:50|88. 23:17:51|88. 23:17:51|88. 23:17:53|88. 23:17:53|88. 23:17:54|88. 23:17:55|88. 23:17:56|88. 23:17:58|88. 23:17:59|88. 23:18:00|88. 23:18:01|88. 23:18:02|88. 23:18:03|87.5 23:18:04|87.3 23:18:05|87.3 23:18:06|87.3 23:18:07|87.3 23:18:08|87.3 23:18:09|87.3 23:18:10|87.3 23:18:11|87.3 23:18:12|87.3 23:18:14|87.3 23:18:15|87.3 23:18:16|87.3 23:18:18|87.3 23:18:19|87.3 23:18:20|87.3 23:18:21|87.7 23:18:21|87.7 23:18:22|87.7 23:18:24|87.7 23:18:25|87.7 23:18:26|87.7 23:18:27|87.7 23:18:28|87.7 23:18:29|87.7 23:18:30|87.7 23:18:31|87.7 23:18:32|87.7 23:18:33|88. 23:18:34|88. 23:18:35|88. 23:18:36|88. 23:18:37|88. 23:18:38|88. 23:18:39|88. 23:18:40|88. 23:18:41|88. 23:18:42|88. 23:18:43|88. 23:18:44|88. 23:18:45|88.2 23:18:46|88.2 23:18:48|88.2 23:18:49|88.2 23:18:50|88.2 23:18:51|88.2 23:18:52|88.2 23:18:52|88.2 23:18:53|88.2 23:18:55|88.2 23:18:55|88.2 23:18:56|88.2 23:18:57|88.2 23:18:59|88.2 23:18:59|88.2 23:19:01|88.2 23:19:01|88.2 23:19:03|88.2 23:19:04|88.2 23:19:05|88.2 23:19:06|88.2 23:19:06|88.2 23:19:07|88.2 23:19:08|88.2 23:19:09|88.2 23:19:10|88.2 23:19:11|88.2 23:19:12|88.2 23:19:14|88.5 23:19:16|88.5 23:19:17|88.5 23:19:18|88.5 23:19:19|88.5 23:19:21|88.5 23:19:22|88.5 23:19:23|88.5 23:19:24|88.5 23:19:25|88.5 23:19:26|88.5 23:19:27|88.5 23:19:28|88.5 23:19:29|88.5 23:19:30|88.5 23:19:31|88.5 23:19:32|88.5 23:19:33|88.5 23:19:34|88.5 23:19:35|88.5 23:19:36|88.5 23:19:37|88.5 23:19:38|88.1 23:19:39|88.1 23:19:40|88.1 23:19:41|88.1 23:19:42|88.1 23:19:43|88.1 23:19:44|88.1 23:19:45|88.1 23:19:46|88.1 23:19:47|88.1 23:19:48|88.1 23:19:49|88.1 23:19:50|88.1 23:19:51|88.1 23:19:52|88.1 23:19:53|88.1 23:19:54|88.1 23:19:55|88.1 23:19:56|88.1 23:19:58|88.1 23:19:58|88.1 23:19:59|88.1 23:20:01|88.1 23:20:02|88.1 23:20:03|88.1 23:20:04|88.1 23:20:05|88.1 23:20:06|88.1 23:20:06|88.1 23:20:08|88.1 23:20:09|88.1 23:20:10|88.1 23:20:11|88.1 23:20:12|88.1 23:20:13|88.1 23:20:14|88.1 23:20:16|88.1 23:20:17|88.1 23:20:18|88.1 23:20:19|88.1 23:20:21|88.1 23:20:21|88.1 23:20:23|88.1 23:20:24|88.1 23:20:25|88.1 23:20:26|88.1 23:20:27|88.1 23:20:28|88.1 23:20:29|88.1 23:20:29|88.1 23:20:30|88.1 23:20:31|88.1 23:20:32|88.1 23:20:34|88.1 23:20:34|88.1 23:20:36|88.1 23:20:36|88.1 23:20:38|88.1 23:20:39|88.1 23:20:39|88.1 23:20:41|88.1 23:20:41|88.1 23:20:43|88.1 23:20:44|88.1 23:20:45|88.1 23:20:46|88.1 23:20:47|88.1 23:20:47|88.1 23:20:48|88.1 23:20:49|88.1 23:20:50|88.1 23:20:51|88.1 23:20:52|88.1 23:20:54|88.1 23:20:55|88.1 23:20:55|88.1 23:20:56|88.1 23:20:58|88.1 23:20:59|88.1 23:21:00|88.1 23:21:01|87.8 23:21:02|87.8 23:21:03|87.8 23:21:04|87.8 23:21:05|87.8 23:21:06|87.8 23:21:07|87.8 23:21:08|87.8 23:21:09|87.8 23:21:10|87.8 23:21:11|87.8 23:21:12|87.8 23:21:13|87.8 23:21:14|87.8 23:21:15|87.8 23:21:17|87.5 23:21:17|87.5 23:21:19|87.5 23:21:20|87.5 23:21:21|87.5 23:21:22|87.5 23:21:22|87.5 23:21:24|87.5 23:21:25|87.8 23:21:26|87.8 23:21:27|87.8 23:21:27|87.8 23:21:28|87.8 23:21:29|87.8 23:21:30|87.8 23:21:32|87.8 23:21:33|87.8 23:21:34|87.8 23:21:35|87.8 23:21:36|87.8 23:21:37|87.8 23:21:37|87.8 23:21:39|87.8 23:21:39|87.8 23:21:41|87.8 23:21:42|87.8 23:21:43|87.8 23:21:44|87.8 23:21:45|86.9 23:21:46|86.9 23:21:47|86.9 23:21:48|86.9 23:21:49|86.9 23:21:50|86.9 23:21:51|87.1 23:21:52|87.1 23:21:53|87.1 23:21:54|86.9 23:21:55|86.9 23:21:56|87.6 23:21:57|87.6 23:21:58|87.7 23:21:59|87.9 23:22:00|87.9 23:22:01|87.9 23:22:02|87.8 23:22:03|87.8 23:22:04|87.8 23:22:05|87.8 23:22:06|87.8 23:22:07|87.8 23:22:08|87.8 23:22:09|87.8 23:22:10|87.8 23:22:11|87.8 23:22:12|87.7 23:22:13|87.7 23:22:14|87.7 23:22:15|87.7 23:22:16|87.7 23:22:17|87.7 23:22:19|87.7 23:22:20|87.7 23:22:21|87.7 23:22:22|87.7 23:22:23|87.7 23:22:24|87.7 23:22:26|87.7 23:22:26|88. 23:22:28|88.2 23:22:29|88.2 23:22:30|88. 23:22:32|88. 23:22:32|88. 23:22:33|88. 23:22:34|88. 23:22:35|88. 23:22:36|88. 23:22:37|88. 23:22:38|88. 23:22:39|88. 23:22:40|88. 23:22:41|88. 23:22:42|88. 23:22:43|87.9 23:22:44|87.9 23:22:45|87.9 23:22:46|87.9 23:22:47|87.9 23:22:48|87.9 23:22:49|87.9 23:22:50|87.9 23:22:51|87.9 23:22:52|87.9 23:22:54|87.8 23:22:55|87.8 23:22:56|87.5 23:22:57|87.5 23:22:58|87.5 23:23:00|87.5 23:23:00|87.5 23:23:01|87.5 23:23:02|87.5 23:23:03|87.5 23:23:04|87.5 23:23:05|87.5 23:23:06|87.5 23:23:07|87.5 23:23:08|87.5 23:23:09|87.5 23:23:10|87.5 23:23:11|87.5 23:23:12|87.5 23:23:13|87.5 23:23:14|87.5 23:23:15|87.9 23:23:16|87.9 23:23:18|87.9 23:23:20|87.9 23:23:21|87.9 23:23:23|87.9 23:23:23|87.9 23:23:25|87.9 23:23:27|87.9 23:23:28|87.9 23:23:28|87.9 23:23:30|87.9 23:23:31|87.9 23:23:33|87.9 23:23:33|87.4 23:23:35|87.4 23:23:36|87.4 23:23:37|87.4 23:23:38|87.4 23:23:39|87.5 23:23:40|87.5 23:23:41|87.5 23:23:42|87.5 23:23:43|87.5 23:23:44|87.5 23:23:45|87.5 23:23:46|87.5 23:23:47|87.5 23:23:48|87.5 23:23:50|87.5 23:23:51|87.5 23:23:52|87.5 23:23:53|87.5 23:23:53|87.5 23:23:55|87.5 23:23:55|87.5 23:23:56|87.5 23:23:57|87.5 23:23:58|87.5 23:24:00|87.5 23:24:01|87.5 23:24:01|87.5 23:24:02|87.4 23:24:03|87.4 23:24:05|87.4 23:24:05|87.4 23:24:07|87.4 23:24:08|87.4 23:24:08|87.4 23:24:10|87.4 23:24:11|87.4 23:24:11|87.4 23:24:12|87.4 23:24:13|87.4 23:24:14|87.4 23:24:15|87.4 23:24:17|87.4 23:24:18|87.4 23:24:18|87.3 23:24:20|87.3 23:24:21|87.3 23:24:22|87.3 23:24:23|87.3 23:24:24|87.3 23:24:25|87.3 23:24:27|87.3 23:24:28|87.3 23:24:30|87.3 23:24:31|87.3 23:24:31|87.3 23:24:33|87.3 23:24:34|87.3 23:24:35|87.3 23:24:36|87.3 23:24:37|87.3 23:24:39|87.3 23:24:40|87.3 23:24:42|87.3 23:24:43|87.3 23:24:43|87.3 23:24:45|87.3 23:24:45|87.3 23:24:47|87.3 23:24:47|87.3 23:24:49|87.3 23:24:50|87.3 23:24:51|87.3 23:24:51|87.3 23:24:52|87.3 23:24:53|87.3 23:24:55|87.3 23:24:56|87.3 23:24:57|87.3 23:24:59|87.3 23:25:00|87.3 23:25:01|87.3 23:25:01|87.3 23:25:03|87.3 23:25:03|87.3 23:25:04|87.3 23:25:05|87.3 23:25:06|87.3 23:25:07|87.3 23:25:09|87.3 23:25:10|87.3 23:25:10|87.3 23:25:11|87.3 23:25:12|87.3 23:25:13|87.3 23:25:14|87.3 23:25:16|87.3 23:25:17|87.3 23:25:17|87.2 23:25:19|87.2 23:25:20|87.2 23:25:21|87.3 23:25:22|87.3 23:25:24|87.3 23:25:24|87.3 23:25:26|87.3 23:25:27|87.3 23:25:28|87.3 23:25:30|87.3 23:25:31|87.3 23:25:32|87.3 23:25:33|87.3 23:25:33|87.7 23:25:34|87.7 23:25:35|87.7 23:25:36|87.7 23:25:38|87.7 23:25:39|87.7 23:25:40|87.7 23:25:41|87.7 23:25:43|87.7 23:25:44|87.7 23:25:45|87.7 23:25:45|87.7 23:25:47|87.7 23:25:47|87.7 23:25:49|87.7 23:25:50|87.7 23:25:51|87.7 23:25:52|87.7 23:25:52|87.7 23:25:53|87.7 23:25:55|87.6 23:25:56|87.6 23:25:56|87.6 23:25:58|87.6 23:25:58|87.6 23:26:00|87.6 23:26:01|87.9 23:26:01|87.9 23:26:03|87.9 23:26:04|87.9 23:26:04|87.9 23:26:06|87.9 23:26:06|87.9 23:26:08|87.9 23:26:08|87.9 23:26:10|87.9 23:26:10|87.9 23:26:11|87.7 23:26:13|87.7 23:26:14|87.5 23:26:15|87.5 23:26:15|87.5 23:26:17|87.5 23:26:18|87.5 23:26:19|87.5 23:26:21|87.5 23:26:22|87.5 23:26:23|87.5 23:26:24|87.5 23:26:25|87.5 23:26:26|87.5 23:26:28|87.3 23:26:28|87.3 23:26:29|87.3 23:26:30|87.3 23:26:32|87.3 23:26:33|87.3 23:26:33|87.3 23:26:34|87.3 23:26:35|87.3 23:26:37|87.3 23:26:37|87.3 23:26:39|87.3 23:26:40|87.3 23:26:41|87.3 23:26:42|87.3 23:26:43|87.3 23:26:44|87.3 23:26:45|87.3 23:26:47|87.2 23:26:47|87.2 23:26:49|87.2 23:26:50|87.2 23:26:51|87.2 23:26:51|87.2 23:26:53|87.2 23:26:53|87.2 23:26:55|87.2 23:26:56|87.2 23:26:57|87.2 23:26:58|87.2 23:26:58|87.2 23:27:00|87.2 23:27:01|87.2 23:27:01|87.2 23:27:03|87.2 23:27:04|87.2 23:27:05|87.2 23:27:06|87.2 23:27:07|87.2 23:27:08|87.2 23:27:09|87.2 23:27:10|87.2 23:27:11|87.2 23:27:12|87.2 23:27:13|87.2 23:27:14|87.2 23:27:15|87.2 23:27:16|87.2 23:27:17|87.2 23:27:18|87.2 23:27:19|87.2 23:27:21|87.2 23:27:22|87.2 23:27:24|87.2 23:27:25|87.2 23:27:26|87.2 23:27:27|87.2 23:27:28|87.7 23:27:29|87.7 23:27:30|87.7 23:27:32|87.7 23:27:33|87.7 23:27:35|87.7 23:27:36|87.7 23:27:37|87.7 23:27:37|87.7 23:27:39|87.7 23:27:40|87.7 23:27:41|87.7 23:27:42|87.7 23:27:43|87.7 23:27:44|87.7 23:27:45|87.7 23:27:46|87.7 23:27:47|87.7 23:27:48|87.7 23:27:49|87.7 23:27:50|87.7 23:27:51|87.7 23:27:52|87.7 23:27:53|87.7 23:27:54|87.7 23:27:55|87.7 23:27:56|87.7 23:27:57|87.7 23:27:58|87.7 23:27:59|87.7 23:28:00|87.7 23:28:01|87.7 23:28:02|87.7 23:28:03|87.7 23:28:04|87.7 23:28:06|87.1 23:28:07|87.1 23:28:08|87.1 23:28:09|87.1 23:28:09|87.1 23:28:11|87.1 23:28:12|87.1 23:28:13|87.1 23:28:14|87.1 23:28:14|87.1 23:28:16|87.1 23:28:16|87.1 23:28:18|87.1 23:28:19|87.1 23:28:20|87.1 23:28:21|87.1 23:28:23|87.1 23:28:24|87.1 23:28:25|87.1 23:28:26|87.1 23:28:28|87.1 23:28:30|87.1 23:28:30|87.1 23:28:32|87.1 23:28:33|87.1 23:28:34|87.1 23:28:36|87.1 23:28:36|87.1 23:28:37|87.1 23:28:38|87.1 23:28:39|87.1 23:28:40|87.1 23:28:41|87.1 23:28:42|87.1 23:28:43|87.1 23:28:44|87.1 23:28:45|87.1 23:28:46|87.1 23:28:47|87.1 23:28:48|87.1 23:28:49|87.1 23:28:50|87. 23:28:51|87. 23:28:52|87. 23:28:53|87. 23:28:54|87. 23:28:55|87. 23:28:57|88.4 23:28:57|87.3 23:28:59|87.3 23:29:00|87.3 23:29:01|87.2 23:29:02|87.2 23:29:04|87.2 23:29:04|87.2 23:29:06|87.2 23:29:07|87.2 23:29:08|87.2 23:29:09|87.2 23:29:10|87.2 23:29:11|87.2 23:29:12|87.2 23:29:13|87.2 23:29:14|87.2 23:29:14|87.2 23:29:16|87.2 23:29:17|87.2 23:29:18|87.2 23:29:19|87.2 23:29:20|87.2 23:29:20|87.1 23:29:23|87.2 23:29:23|87.2 23:29:25|87.2 23:29:25|87.2 23:29:28|87.2 23:29:28|87.2 23:29:30|87.2 23:29:32|87.2 23:29:32|87.2 23:29:34|87. 23:29:36|87. 23:29:37|87. 23:29:38|87. 23:29:39|87. 23:29:40|87. 23:29:40|87. 23:29:42|87. 23:29:43|87. 23:29:44|87. 23:29:45|87. 23:29:46|87. 23:29:47|87. 23:29:48|87. 23:29:49|87. 23:29:50|87. 23:29:51|87. 23:29:53|87. 23:29:53|87. 23:29:54|87. 23:29:55|87. 23:29:56|87. 23:29:57|87. 23:29:58|87. 23:29:59|87. 23:30:00|87.1 23:30:01|87.1 23:30:02|87.1 23:30:04|87.1 23:30:04|87.1 23:30:06|87.1 23:30:07|87.1 23:30:08|87.1 23:30:09|87.1 23:30:10|87.1 23:30:10|87.1 23:30:12|87.1 23:30:13|87.1 23:30:13|87.1 23:30:15|87.1 23:30:15|87.1 23:30:17|87.1 23:30:18|87.1 23:30:19|87.1 23:30:20|87.1 23:30:21|87.1 23:30:23|87.1 23:30:23|87.1 23:30:24|87.1 23:30:25|87.1 23:30:27|87.1 23:30:29|87.1 23:30:29|87.1 23:30:31|87.1 23:30:32|87.1 23:30:33|87.1 23:30:34|87.1 23:30:36|87.1 23:30:36|87.1 23:30:37|87.1 23:30:38|87.1 23:30:39|87.1 23:30:40|87.1 23:30:41|87.1 23:30:42|87.1 23:30:43|87.1 23:30:44|87.1 23:30:46|87.1 23:30:47|87.1 23:30:48|87.1 23:30:49|87.1 23:30:50|87.1 23:30:51|87.1 23:30:52|87.1 23:30:53|87. 23:30:53|87. 23:30:55|87. 23:30:56|87. 23:30:57|86.9 23:30:57|86.9 23:30:58|86.9 23:31:00|86.9 23:31:01|86.9 23:31:02|86.9 23:31:02|86.9 23:31:04|86.9 23:31:04|86.9 23:31:06|86.9 23:31:06|86.9 23:31:07|86.9 23:31:09|86.9 23:31:10|86.9 23:31:11|86.9 23:31:12|86.9 23:31:13|86.9 23:31:14|86.9 23:31:15|86.9 23:31:16|86.9 23:31:17|86.9 23:31:18|86.9 23:31:19|86.9 23:31:20|86.9 23:31:21|86.9 23:31:22|86.8 23:31:24|86.8 23:31:25|86.8 23:31:27|86.8 23:31:27|86.8 23:31:28|86.8 23:31:29|86.8 23:31:31|86.8 23:31:32|86.8 23:31:33|86.8 23:31:34|86.8 23:31:34|86.8 23:31:36|87.1 23:31:37|87.1 23:31:37|87.4 23:31:39|87.4 23:31:40|87.4 23:31:41|87.4 23:31:42|87.4 23:31:43|87.4 23:31:44|87.4 23:31:45|87.4 23:31:46|87.4 23:31:47|87.4 23:31:48|87.4 23:31:49|87.4 23:31:50|87.4 23:31:51|87.4 23:31:52|87.4 23:31:53|87.4 23:31:54|87.4 23:31:55|87.4 23:31:56|87.4 23:31:57|87.4 23:31:58|87.4 23:31:59|87.4 23:32:00|87.4 23:32:01|87.4 23:32:02|87.4 23:32:02|87.4 23:32:04|87.4 23:32:05|87.4 23:32:06|87.4 23:32:07|87.4 23:32:08|87.4 23:32:09|87.4 23:32:10|87.4 23:32:11|87.4 23:32:11|87.4 23:32:13|87.4 23:32:14|87.4 23:32:15|87.4 23:32:15|87.4 23:32:17|87.4 23:32:18|87.4 23:32:19|87.7 23:32:19|87.7 23:32:21|87.4 23:32:22|87.4 23:32:24|87.4 23:32:24|87.4 23:32:26|87.4 23:32:27|87.4 23:32:29|87.4 23:32:30|87.4 23:32:31|87.4 23:32:32|87.9 23:32:33|87.9 23:32:35|87.9 23:32:36|87.9 23:32:37|87.9 23:32:38|87.9 23:32:39|87.9 23:32:40|87.9 23:32:41|87.9 23:32:42|88.1 23:32:43|88.1 23:32:44|88.1 23:32:46|88.1 23:32:46|88.1 23:32:48|88.1 23:32:49|88.1 23:32:50|88.1 23:32:51|88.1 23:32:52|88.1 23:32:53|88.1 23:32:54|88.1 23:32:55|88.1 23:32:56|88.1 23:32:57|88.1 23:32:58|88.1 23:32:59|88.1 23:33:00|88.1 23:33:01|88.1 23:33:02|88.1 23:33:03|88.1 23:33:04|88.1 23:33:05|88.1 23:33:06|88.1 23:33:07|88.1 23:33:08|88.1 23:33:09|88.1 23:33:11|88.1 23:33:12|88.1 23:33:12|88.1 23:33:14|88.1 23:33:14|88.1 23:33:16|88.1 23:33:16|88.1 23:33:18|88.1 23:33:18|88.1 23:33:19|88.1 23:33:20|88.1 23:33:21|88.1 23:33:23|88.1 23:33:24|88.1 23:33:26|88.1 23:33:27|88.1 23:33:28|88.1 23:33:29|88.1 23:33:31|88.1 23:33:32|88.1 23:33:33|88.1 23:33:34|88.1 23:33:34|88.1 23:33:36|88.1 23:33:37|88.1 23:33:38|88.1 23:33:39|88.2 23:33:40|88.2 23:33:42|88.2 23:33:43|88.2 23:33:43|88.2 23:33:45|88.2 23:33:46|88.2 23:33:47|88.2 23:33:48|88.2 23:33:50|88.2 23:33:50|88.2 23:33:52|88.2 23:33:53|88.2 23:33:54|88.2 23:33:55|88.2 23:33:55|88.2 23:33:56|88.2 23:33:58|88.5 23:33:59|88.5 23:33:59|88.8 23:34:00|88.8 23:34:01|88.8 23:34:03|88.8 23:34:04|88.8 23:34:05|88.8 23:34:06|88.8 23:34:07|88.8 23:34:08|88.8 23:34:09|88.8 23:34:10|88.8 23:34:11|88.8 23:34:12|88.8 23:34:13|88.8 23:34:14|88.8 23:34:15|88.8 23:34:16|88.8 23:34:17|88.8 23:34:18|88.8 23:34:19|88.8 23:34:20|88.8 23:34:21|88.8 23:34:22|88.8 23:34:23|88.8 23:34:24|88.8 23:34:26|88.8 23:34:27|88.8 23:34:28|88.8 23:34:29|88.8 23:34:30|88.4 23:34:32|87.9 23:34:33|87.9 23:34:34|87.9 23:34:35|87.9 23:34:36|88.5 23:34:37|88.5 23:34:38|88.5 23:34:39|88.5 23:34:40|88.5 23:34:41|88.5 23:34:42|88.5 23:34:43|88.5 23:34:44|88.5 23:34:45|88.5 23:34:46|88.5 23:34:47|88.5 23:34:48|88.5 23:34:49|88.1 23:34:50|88.1 23:34:51|88.1 23:34:52|88.1 23:34:53|88.1 23:34:54|88.1 23:34:55|88.1 23:34:56|88.1 23:34:57|88.1 23:34:58|88.1 23:34:59|88.1 23:35:00|88.1 23:35:01|88.1 23:35:02|88.1 23:35:03|88.1 23:35:04|88.1 23:35:05|88.1 23:35:06|88.1 23:35:07|88.1 23:35:08|88.1 23:35:09|88.1 23:35:10|88.1 23:35:11|88.1 23:35:12|88.1 23:35:13|88.1 23:35:14|88.1 23:35:15|88.1 23:35:16|88.1 23:35:17|88.1 23:35:18|88.1 23:35:20|88.1 23:35:20|88.1 23:35:21|88.1 23:35:22|88.1 23:35:23|88.1 23:35:25|88.1 23:35:26|88.1 23:35:27|88.1 23:35:29|88.1 23:35:30|88.5 23:35:31|88.5 23:35:32|88.7 23:35:34|88.7 23:35:35|88.7 23:35:37|88.7 23:35:38|88.7 23:35:39|88.8 23:35:40|88.8 23:35:41|88.8 23:35:42|88.8 23:35:42|88.8 23:35:44|88.8 23:35:45|88.8 23:35:46|88.8 23:35:46|88.8 23:35:48|88.8 23:35:49|88.8 23:35:50|88.8 23:35:50|88.8 23:35:52|88.8 23:35:53|88.8 23:35:54|88.8 23:35:55|88.8 23:35:56|88.4 23:35:57|88.4 23:35:57|88.4 23:35:58|88.4 23:36:00|88.4 23:36:01|88.4 23:36:02|88.4 23:36:03|88.4 23:36:04|88.4 23:36:05|88.4 23:36:06|88.4 23:36:07|88.4 23:36:07|88.4 23:36:09|88.4 23:36:10|88.4 23:36:11|88.4 23:36:12|88.4 23:36:13|88.4 23:36:14|88.4 23:36:14|88.4 23:36:16|88.4 23:36:17|88.4 23:36:18|88.4 23:36:19|88.4 23:36:20|88.4 23:36:21|88.4 23:36:22|88.4 23:36:23|88.4 23:36:24|87.9 23:36:25|87.9 23:36:26|87.9 23:36:27|87.9 23:36:28|88.4 23:36:30|88.4 23:36:32|88.4 23:36:32|88.4 23:36:33|88.4 23:36:35|88.4 23:36:36|88.4 23:36:37|88.4 23:36:38|88.4 23:36:39|88.4 23:36:40|88.4 23:36:41|88.4 23:36:42|88.4 23:36:43|88.4 23:36:45|88.4 23:36:45|88.4 23:36:46|88.4 23:36:48|88.4 23:36:49|88.4 23:36:50|88.4 23:36:51|88.4 23:36:52|88.4 23:36:53|88.4 23:36:53|88.4 23:36:55|87.8 23:36:56|87.8 23:36:56|87.8 23:36:58|87.8 23:36:59|87.8 23:37:00|87.8 23:37:01|87.8 23:37:02|87.8 23:37:03|87.8 23:37:04|87.8 23:37:05|87.8 23:37:06|87.8 23:37:07|87.8 23:37:08|87.8 23:37:09|87.8 23:37:10|87.8 23:37:11|87.8 23:37:12|87.8 23:37:13|87.8 23:37:14|87.8 23:37:15|88.2 23:37:16|88.2 23:37:17|88.2 23:37:18|88.2 23:37:19|88.2 23:37:20|88.2 23:37:20|88.2 23:37:22|88.2 23:37:22|88.2 23:37:24|88.2 23:37:24|88.2 23:37:26|88.2 23:37:28|88.2 23:37:29|88.2 23:37:31|88.2 23:37:31|88.2 23:37:33|88.2 23:37:34|88.2 23:37:35|88.2 23:37:36|88.2 23:37:38|88.2 23:37:38|88.2 23:37:39|88.2 23:37:40|88.2 23:37:41|88.2 23:37:42|88.2 23:37:43|88.2 23:37:44|88.2 23:37:45|88.2 23:37:46|88.2 23:37:47|88.2 23:37:48|88.2 23:37:49|88.2 23:37:50|87.8 23:37:51|87.8 23:37:52|87.8 23:37:53|87.8 23:37:54|87.8 23:37:55|87.8 23:37:56|87.8 23:37:57|87.8 23:37:58|87.8 23:37:59|87.8 23:38:00|87.8 23:38:01|87.8 23:38:02|87.8 23:38:03|87.8 23:38:04|87.8 23:38:05|87.8 23:38:06|87.8 23:38:07|87.8 23:38:08|87.8 23:38:09|87.8 23:38:10|87.8 23:38:11|87.8 23:38:12|87.8 23:38:13|87.8 23:38:14|87.8 23:38:15|87.8 23:38:16|87.8 23:38:17|87.8 23:38:18|87.8 23:38:19|87.8 23:38:20|87.8 23:38:21|87.8 23:38:22|87.8 23:38:23|87.8 23:38:24|87.8 23:38:25|87.8 23:38:26|87.8 23:38:28|87.8 23:38:30|87.5 23:38:31|87.5 23:38:33|87.5 23:38:34|87.5 23:38:35|87.5 23:38:37|87.5 23:38:37|87.5 23:38:39|87.5 23:38:41|87.5 23:38:41|87.5 23:38:42|87.5 23:38:43|87.5 23:38:44|87.5 23:38:46|87.9 23:38:47|87.9 23:38:48|87.9 23:38:49|87.9 23:38:50|87.9 23:38:51|87.9 23:38:52|87.9 23:38:53|87.9 23:38:55|87.9 23:38:55|87.9 23:38:56|87.9 23:38:57|87.9 23:38:58|87.9 23:38:59|87.9 23:39:00|87.9 23:39:02|87.9 23:39:03|87.9 23:39:04|87.9 23:39:05|87.9 23:39:06|87.9 23:39:07|87.9 23:39:08|87.9 23:39:09|87.9 23:39:10|87.9 23:39:11|87.9 23:39:12|87.9 23:39:13|87.9 23:39:14|87.9 23:39:15|87.9 23:39:16|87.9 23:39:17|87.9 23:39:18|87.9 23:39:19|87.9 23:39:20|87.9 23:39:21|87.9 23:39:22|87.9 23:39:23|87.9 23:39:24|88.2 23:39:25|88.2 23:39:26|87.9 23:39:27|87.9 23:39:28|87.9 23:39:30|87.9 23:39:31|87.9 23:39:33|87.9 23:39:34|87.9 23:39:34|87.9 23:39:36|87.9 23:39:37|87.9 23:39:38|87.9 23:39:39|87.9 23:39:40|87.9 23:39:41|87.9 23:39:42|87.9 23:39:43|87.9 23:39:44|87.9 23:39:45|87.9 23:39:46|87.9 23:39:48|87.9 23:39:48|87.9 23:39:49|87.9 23:39:50|87.9 23:39:52|87.9 23:39:53|87.9 23:39:54|87.9 23:39:55|87.9 23:39:56|87.9 23:39:57|87.9 23:39:58|87.9 23:39:59|87.9 23:40:00|87.9 23:40:01|87.9 23:40:02|87.9 23:40:03|87.9 23:40:04|87.9 23:40:05|87.9 23:40:06|87.9 23:40:07|87.9 23:40:08|87.9 23:40:09|87.9 23:40:10|88.4 23:40:11|88.4 23:40:12|88.4 23:40:13|88.5 23:40:14|88.5 23:40:15|88.5 23:40:16|88.5 23:40:17|88.5 23:40:18|88.5 23:40:19|88.5 23:40:20|88.5 23:40:21|88.5 23:40:22|88.5 23:40:23|88.5 23:40:24|88.5 23:40:25|88.5 23:40:26|88.5 23:40:27|88.5 23:40:28|88.5 23:40:29|88.5 23:40:31|88.5 23:40:32|88.5 23:40:33|88.5 23:40:35|88.5 23:40:36|88.5 23:40:37|88.5 23:40:38|88.5 23:40:39|88.5 23:40:40|88.5 23:40:40|88.5 23:40:42|88.5 23:40:43|88.5 23:40:43|88.5 23:40:44|88.5 23:40:46|88.5 23:40:47|88.5 23:40:48|88.5 23:40:49|88.5 23:40:50|88.5 23:40:51|88.5 23:40:52|88.5 23:40:54|88.5 23:40:55|88.5 23:40:56|88.5 23:40:56|88.5 23:40:58|88.5 23:40:59|88.5 23:41:00|88.5 23:41:01|88.5 23:41:02|88.5 23:41:03|88.5 23:41:03|88.5 23:41:04|88.5 23:41:06|88.5 23:41:06|88.5 23:41:07|88.5 23:41:09|88.5 23:41:10|88.5 23:41:10|88.5 23:41:11|88.5 23:41:13|88.5 23:41:14|88.5 23:41:15|88.5 23:41:16|88.5 23:41:17|88.5 23:41:18|88.5 23:41:20|88.5 23:41:21|88.5 23:41:21|88.5 23:41:22|88.5 23:41:23|88.5 23:41:25|88.5 23:41:25|88.5 23:41:27|88.5 23:41:28|88.5 23:41:28|88.5 23:41:30|88.5 23:41:31|88.5 23:41:33|88.5 23:41:33|88.5 23:41:34|88.5 23:41:36|88.5 23:41:36|88.5 23:41:38|88.5 23:41:39|88.5 23:41:41|88.5 23:41:41|88.5 23:41:42|88.5 23:41:43|88.5 23:41:44|88.5 23:41:45|88.5 23:41:46|88.5 23:41:47|88.5 23:41:48|88.5 23:41:49|88.5 23:41:50|88.5 23:41:51|88.5 23:41:52|88.5 23:41:53|88.5 23:41:55|88.5 23:41:56|88.5 23:41:57|88.5 23:41:58|88.5 23:41:59|88.5 23:42:00|88.5 23:42:01|88.5 23:42:02|88.5 23:42:03|88.5 23:42:03|88.5 23:42:05|88.5 23:42:06|88.5 23:42:07|88.5 23:42:08|88.5 23:42:09|88.5 23:42:10|88.5 23:42:11|88.5 23:42:12|88.5 23:42:13|88.5 23:42:14|88.5 23:42:15|88.5 23:42:15|88.5 23:42:16|88.5 23:42:18|88.5 23:42:18|88.5 23:42:20|88.5 23:42:21|88.5 23:42:23|88.5 23:42:23|88.5 23:42:24|88.5 23:42:25|88.5 23:42:26|88.5 23:42:27|88.5 23:42:28|88.5 23:42:29|88.5 23:42:30|88.5 23:42:32|88.5 23:42:33|88.5 23:42:34|88.5 23:42:35|88.5 23:42:37|88.5 23:42:37|88.5 23:42:38|88.5 23:42:39|88.5 23:42:41|88.8 23:42:42|88.8 23:42:43|89.1 23:42:45|89.1 23:42:45|89.1 23:42:46|89.1 23:42:47|89.1 23:42:48|89.1 23:42:50|88.7 23:42:51|88.7 23:42:52|88.7 23:42:53|88.7 23:42:54|88.7 23:42:55|88.7 23:42:56|89.1 23:42:57|89.1 23:42:58|89.1 23:42:59|89.1 23:43:00|89.1 23:43:01|89.1 23:43:01|89.1 23:43:03|89.1 23:43:04|89.1 23:43:05|89.1 23:43:06|89.1 23:43:07|89.1 23:43:08|89.1 23:43:09|89.1 23:43:09|89.1 23:43:10|89.1 23:43:12|89.1 23:43:14|89.1 23:43:14|89.1 23:43:15|89.1 23:43:16|89.1 23:43:18|89.1 23:43:18|89.1 23:43:19|89.1 23:43:21|89.1 23:43:23|89.1 23:43:23|89.1 23:43:24|89.1 23:43:25|88.7 23:43:26|88.7 23:43:27|88.7 23:43:28|88.7 23:43:29|88.7 23:43:30|88.7 23:43:31|88.7 23:43:33|88.7 23:43:35|88.7 23:43:36|88.7 23:43:37|88.7 23:43:39|89.1 23:43:39|89.1 23:43:40|89.1 23:43:41|89.1 23:43:43|89.1 23:43:44|89.1 23:43:45|89.1 23:43:47|89.1 23:43:47|89.1 23:43:48|89.1 23:43:49|89.1 23:43:51|89.1 23:43:52|89.1 23:43:53|89.1 23:43:54|89.1 23:43:55|89.1 23:43:56|89.1 23:43:57|89.1 23:43:57|89.1 23:43:59|89.1 23:43:59|89.1 23:44:01|89.1 23:44:02|89.1 23:44:03|89.1 23:44:04|89.1 23:44:05|89.1 23:44:05|89.1 23:44:07|89.1 23:44:08|89.1 23:44:09|89.1 23:44:09|89.1 23:44:11|89.1 23:44:12|89.1 23:44:13|89.1 23:44:14|89.1 23:44:15|89.1 23:44:15|89.1 23:44:17|89.1 23:44:18|89.1 23:44:18|89.1 23:44:20|89.1 23:44:20|89.1 23:44:22|89.1 23:44:23|89.1 23:44:23|89.1 23:44:24|89.1 23:44:26|89.1 23:44:26|89.1 23:44:28|89.1 23:44:28|89.1 23:44:30|89.1 23:44:31|89.1 23:44:31|89.1 23:44:33|89.1 23:44:35|89.1 23:44:35|89.1 23:44:36|89.1 23:44:38|89.1 23:44:40|89.1 23:44:40|89.1 23:44:41|89.4 23:44:42|89.4 23:44:43|89.4 23:44:44|89.4 23:44:46|89.4 23:44:46|89.4 23:44:48|89.4 23:44:48|89.4 23:44:50|89.4 23:44:50|89.4 23:44:52|89.4 23:44:53|89.4 23:44:54|89.4 23:44:54|89.4 23:44:56|89.4 23:44:57|89.1 23:44:58|89.1 23:44:59|89.1 23:45:00|89.1 23:45:01|89.1 23:45:02|89.1 23:45:03|89.1 23:45:04|89.1 23:45:05|89.1 23:45:06|89.1 23:45:08|89.7 23:45:08|89.7 23:45:09|89.7 23:45:10|89.7 23:45:11|89.7 23:45:12|89.7 23:45:13|89.7 23:45:14|89.7 23:45:15|89.7 23:45:16|89.7 23:45:17|89.7 23:45:18|89.7 23:45:19|89.7 23:45:20|89.7 23:45:22|89.7 23:45:23|89.7 23:45:24|89.7 23:45:25|89.7 23:45:25|89.7 23:45:27|89.7 23:45:28|89.7 23:45:29|89.7 23:45:30|89.7 23:45:31|89.7 23:45:33|89.7 23:45:33|89.7 23:45:34|89.3 23:45:36|89.3 23:45:37|89.3 23:45:38|89.3 23:45:39|89.3 23:45:41|89.3 23:45:41|89.3 23:45:42|89.3 23:45:43|89.3 23:45:45|89.3 23:45:46|89.3 23:45:47|89.3 23:45:48|89.3 23:45:50|89.3 23:45:50|89.3 23:45:52|89.3 23:45:53|89.3 23:45:54|89.3 23:45:54|89.3 23:45:56|89.3 23:45:58|89.7 23:45:58|89.7 23:45:59|89.7 23:46:00|89.7 23:46:01|89.7 23:46:02|89.7 23:46:04|89.7 23:46:04|89.7 23:46:06|89.7 23:46:06|89.7 23:46:07|89.3 23:46:08|89.3 23:46:10|89.3 23:46:11|89.3 23:46:12|89.3 23:46:13|89.3 23:46:14|89.3 23:46:15|89.3 23:46:15|89.3 23:46:17|89.3 23:46:18|89.3 23:46:19|89.3 23:46:20|89.3 23:46:20|89.3 23:46:22|89.3 23:46:22|89.3 23:46:23|89.3 23:46:24|89.3 23:46:26|89.3 23:46:27|89.3 23:46:28|89.3 23:46:29|89.3 23:46:31|89.7 23:46:31|89.7 23:46:32|89.7 23:46:33|89.7 23:46:35|89.7 23:46:37|89.7 23:46:37|89.7 23:46:39|89.7 23:46:41|89.7 23:46:41|89.7 23:46:43|89.7 23:46:44|89.7 23:46:45|89.7 23:46:46|89.7 23:46:47|89.7 23:46:48|89.7 23:46:49|89.7 23:46:50|90. 23:46:51|90. 23:46:52|90. 23:46:53|90. 23:46:54|90. 23:46:55|90. 23:46:56|90. 23:46:57|90. 23:46:58|90. 23:46:59|90. 23:47:00|90. 23:47:01|90. 23:47:02|90. 23:47:04|90. 23:47:04|90. 23:47:05|90. 23:47:07|90.3 23:47:08|90.3 23:47:09|90.3 23:47:10|90.3 23:47:11|90.3 23:47:12|90.3 23:47:13|90.3 23:47:14|89.9 23:47:15|89.9 23:47:16|89.9 23:47:16|89.9 23:47:18|89.9 23:47:19|89.9 23:47:20|89.9 23:47:21|89.9 23:47:22|89.9 23:47:23|89.9 23:47:24|89.9 23:47:25|89.9 23:47:26|89.9 23:47:27|89.9 23:47:28|90.3 23:47:29|90.3 23:47:31|90.3 23:47:31|90.5 23:47:33|90.5 23:47:33|90.5 23:47:34|90.5 23:47:35|90.5 23:47:36|90.5 23:47:38|90.5 23:47:39|90.5 23:47:41|90.5 23:47:42|90.5 23:47:43|90.1 23:47:45|90.1 23:47:46|90.1 23:47:47|90.1 23:47:48|90.1 23:47:49|90.1 23:47:50|90.1 23:47:51|90.1 23:47:52|90.1 23:47:53|90.1 23:47:54|90.1 23:47:55|90.1 23:47:56|90.1 23:47:58|90.1 23:47:58|90.1 23:48:00|90.1 23:48:01|90.1 23:48:01|90.1 23:48:03|90.1 23:48:03|90.1 23:48:05|90.1 23:48:05|90.1 23:48:06|90.1 23:48:08|90.1 23:48:09|90.1 23:48:10|90.1 23:48:10|90.1 23:48:11|89.9 23:48:12|89.9 23:48:13|89.9 23:48:14|89.9 23:48:15|89.9 23:48:17|89.9 23:48:17|89.9 23:48:19|89.9 23:48:19|89.9 23:48:20|89.9 23:48:22|90.3 23:48:23|90.3 23:48:23|90.3 23:48:25|90.3 23:48:26|90.3 23:48:26|90.3 23:48:27|90.3 23:48:29|90.3 23:48:30|90.3 23:48:31|90.3 23:48:31|90.3 23:48:32|90.3 23:48:34|90.3 23:48:35|90.3 23:48:35|90.3 23:48:36|90.3 23:48:37|90.3 23:48:39|90.3 23:48:41|90.3 23:48:42|90.3 23:48:43|90.3 23:48:44|90.3 23:48:45|90.3 23:48:47|90.3 23:48:48|90.3 23:48:49|90.3 23:48:49|90.3 23:48:51|90.3 23:48:52|90.3 23:48:53|90.3 23:48:54|90.3 23:48:54|90. 23:48:55|90. 23:48:57|90. 23:48:58|90. 23:48:58|90. 23:49:00|90. 23:49:01|90. 23:49:02|90. 23:49:02|90. 23:49:03|90. 23:49:05|90. 23:49:06|90.3 23:49:07|90.3 23:49:08|90.3 23:49:09|90.3 23:49:10|90.3 23:49:11|90.3 23:49:12|90.3 23:49:13|90.3 23:49:14|90.3 23:49:15|90.3 23:49:16|90.3 23:49:17|90.3 23:49:18|90.3 23:49:19|90.3 23:49:20|90.3 23:49:21|90.3 23:49:22|90.3 23:49:23|90.3 23:49:24|90.3 23:49:25|90.3 23:49:26|90.3 23:49:27|90.3 23:49:28|90.3 23:49:29|90.3 23:49:30|90.3 23:49:31|90.5 23:49:32|90.5 23:49:33|90.5 23:49:34|90.5 23:49:35|90.5 23:49:36|90.5 23:49:37|90.5 23:49:38|90.5 23:49:40|90.5 23:49:41|90.5 23:49:43|90.5 23:49:43|90.8 23:49:45|90.6 23:49:46|90.6 23:49:48|90.6 23:49:49|90.6 23:49:50|90.6 23:49:51|90.6 23:49:52|90.6 23:49:53|90.6 23:49:55|90.6 23:49:56|90.6 23:49:57|90.6 23:49:58|90.6 23:49:59|90.6 23:50:00|90.6 23:50:00|90.6 23:50:02|90.6 23:50:03|90.6 23:50:04|90.6 23:50:04|90.6 23:50:06|90.6 23:50:07|90.6 23:50:07|90.6 23:50:08|90.6 23:50:10|90.6 23:50:11|90.6 23:50:12|90.6 23:50:13|90.6 23:50:14|90.6 23:50:14|90.6 23:50:15|90.6 23:50:16|90.6 23:50:18|90.6 23:50:18|90.6 23:50:19|90.6 23:50:20|90.6 23:50:21|90.6 23:50:22|90.6 23:50:24|90.6 23:50:25|90.6 23:50:25|90.6 23:50:27|90.6 23:50:28|90.6 23:50:28|90.6 23:50:30|90.6 23:50:30|90.6 23:50:31|90.6 23:50:33|90.6 23:50:33|90.6 23:50:34|90.6 23:50:35|90.4 23:50:37|90.4 23:50:37|90.4 23:50:38|90.4 23:50:40|90.4 23:50:42|90.4 23:50:43|90.4 23:50:45|90.4 23:50:46|90.4 23:50:48|90.4 23:50:49|90.4 23:50:50|90.4 23:50:50|90.1 23:50:51|90.1 23:50:52|90.1 23:50:54|90.1 23:50:54|90.1 23:50:56|90.1 23:50:57|90.1 23:50:57|90.1 23:50:59|90.1 23:50:59|90.1 23:51:01|90.1 23:51:02|90.1 23:51:03|90.1 23:51:04|90.1 23:51:04|90.1 23:51:05|90.1 23:51:07|90.1 23:51:07|90.1 23:51:09|90.1 23:51:09|90.1 23:51:11|90.1 23:51:11|90.1 23:51:12|90.1 23:51:14|90.1 23:51:15|90.1 23:51:16|90.1 23:51:17|90.1 23:51:18|90.1 23:51:19|90. 23:51:20|90. 23:51:21|90. 23:51:22|90. 23:51:23|90. 23:51:24|90. 23:51:25|90. 23:51:26|90. 23:51:27|90. 23:51:28|90. 23:51:29|90. 23:51:30|90. 23:51:31|90. 23:51:32|90. 23:51:33|90. 23:51:35|90. 23:51:35|90. 23:51:36|90. 23:51:38|90. 23:51:38|90. 23:51:40|90. 23:51:41|90.5 23:51:42|90.5 23:51:44|90.5 23:51:45|90.5 23:51:46|90.5 23:51:47|90.5 23:51:48|90.5 23:51:49|90.5 23:51:51|90.5 23:51:52|90.5 23:51:53|90.5 23:51:54|90.5 23:51:55|90.5 23:51:56|90.5 23:51:57|90.5 23:51:58|90.5 23:51:59|90.5 23:52:00|90.5 23:52:01|90.5 23:52:02|90.5 23:52:03|90.5 23:52:04|90.5 23:52:05|90.5 23:52:06|90.5 23:52:07|90.5 23:52:09|90.5 23:52:10|90.5 23:52:11|90.5 23:52:12|90.8 23:52:12|90.3 23:52:13|90.3 23:52:15|90.3 23:52:15|90.3 23:52:17|90.3 23:52:17|90.3 23:52:19|90.3 23:52:20|90.3 23:52:20|90.3 23:52:22|90.3 23:52:23|90.3 23:52:23|90.3 23:52:25|90.3 23:52:26|90.3 23:52:26|90.3 23:52:27|90.3 23:52:29|90.3 23:52:30|90.3 23:52:31|90.3 23:52:31|90.3 23:52:33|90.3 23:52:34|90.3 23:52:35|90.3 23:52:36|90.3 23:52:37|90.3 23:52:37|90.3 23:52:39|90.3 23:52:39|90.3 23:52:41|90.3 23:52:43|90.3 23:52:43|90.3 23:52:45|90.3 23:52:46|90.3 23:52:47|90.3 23:52:48|90.3 23:52:49|90.3 23:52:50|90.3 23:52:52|90.3 23:52:53|90.3 23:52:53|90.3 23:52:55|90.3 23:52:56|90.3 23:52:57|90.4 23:52:58|90.4 23:52:59|90.4 23:53:00|90.4 23:53:01|90.4 23:53:02|90.4 23:53:03|90.4 23:53:05|90.4 23:53:06|90.4 23:53:06|90.4 23:53:07|90.4 23:53:08|90.4 23:53:09|90.4 23:53:11|90.4 23:53:12|90.4 23:53:13|90.4 23:53:14|90.4 23:53:15|90.3 23:53:16|90.3 23:53:17|90.1 23:53:18|90.1 23:53:19|90.1 23:53:20|90.1 23:53:21|90.1 23:53:22|90.1 23:53:23|90.2 23:53:24|90.2 23:53:25|90.2 23:53:26|90.2 23:53:27|90.2 23:53:28|90.2 23:53:29|90.2 23:53:30|90.2 23:53:31|90.2 23:53:32|90.2 23:53:33|90.2 23:53:34|90.2 23:53:35|90.2 23:53:36|90.2 23:53:37|90.2 23:53:38|90.2 23:53:39|90.2 23:53:40|90.2 23:53:41|90.2 23:53:43|90.2 23:53:44|89.9 23:53:46|89.9 23:53:47|89.9 23:53:48|89.9 23:53:49|89.9 23:53:50|89.9 23:53:51|89.9 23:53:52|89.9 23:53:53|89.9 23:53:54|89.9 23:53:55|89.9 23:53:56|89.9 23:53:57|89.9 23:53:58|89.9 23:53:59|89.9 23:54:00|89.9 23:54:02|89.9 23:54:03|89.9 23:54:03|89.9 23:54:04|89.9 23:54:06|89.9 23:54:06|89.9 23:54:08|89.9 23:54:09|89.9 23:54:09|89.9 23:54:10|89.9 23:54:12|89.9 23:54:13|89.9 23:54:13|89.9 23:54:15|89.9 23:54:15|89.9 23:54:16|89.9 23:54:18|89.9 23:54:19|89.9 23:54:20|89.9 23:54:21|89.9 23:54:21|89.9 23:54:23|89.9 23:54:23|89.9 23:54:24|89.9 23:54:25|89.9 23:54:27|89.9 23:54:27|89.9 23:54:28|89.9 23:54:30|89.9 23:54:30|89.9 23:54:31|89.9 23:54:32|89.9 23:54:34|89.9 23:54:34|89.9 23:54:36|89.9 23:54:36|89.9 23:54:37|89.9 23:54:39|89.9 23:54:39|89.9 23:54:40|89.9 23:54:42|89.9 23:54:43|89.9 23:54:45|89.9 23:54:46|89.9 23:54:47|89.9 23:54:48|89.9 23:54:49|89.9 23:54:51|89.9 23:54:52|89.9 23:54:54|89.9 23:54:55|89.9 23:54:56|89.9 23:54:56|89.4 23:54:58|89.4 23:54:59|89.4 23:55:00|89.4 23:55:00|89.4 23:55:02|89.4 23:55:02|89.4 23:55:04|89.4 23:55:04|90. 23:55:05|90. 23:55:07|90. 23:55:08|90. 23:55:08|90. 23:55:10|90. 23:55:11|90. 23:55:12|90. 23:55:13|90. 23:55:14|90. 23:55:15|90. 23:55:16|90. 23:55:17|90. 23:55:18|90. 23:55:19|90. 23:55:20|90. 23:55:21|90. 23:55:22|90. 23:55:23|90. 23:55:24|90. 23:55:25|90. 23:55:26|90. 23:55:27|90. 23:55:28|90. 23:55:29|90. 23:55:30|90. 23:55:31|90. 23:55:32|90. 23:55:33|90. 23:55:34|90. 23:55:35|90. 23:55:37|90. 23:55:38|90. 23:55:39|90. 23:55:39|90. 23:55:41|90.3 23:55:41|90.3 23:55:42|90.3 23:55:44|90.3 23:55:46|90.3 23:55:47|90.3 23:55:48|90.3 23:55:49|90.3 23:55:50|90.5 23:55:51|90.5 23:55:52|90. 23:55:54|90. 23:55:55|90. 23:55:57|90.6 23:55:58|90.6 23:55:59|90.6 23:56:00|90.6 23:56:01|90.6 23:56:02|90.4 23:56:03|90.4 23:56:04|90.4 23:56:05|90.4 23:56:06|90.3 23:56:07|90.3 23:56:08|90.3 23:56:09|90.3 23:56:10|90.3 23:56:11|90.3 23:56:12|90.3 23:56:13|90.3 23:56:14|90.3 23:56:15|90.3 23:56:16|90.3 23:56:17|90.3 23:56:18|90.3 23:56:19|90.3 23:56:20|90.3 23:56:21|90.3 23:56:22|90.3 23:56:23|90.3 23:56:24|90.3 23:56:25|90.3 23:56:27|90.3 23:56:28|90.3 23:56:28|90.3 23:56:29|90.3 23:56:30|90.3 23:56:32|90.3 23:56:33|90.3 23:56:33|90.3 23:56:35|90.3 23:56:36|90.3 23:56:36|90.3 23:56:38|90.3 23:56:38|90.3 23:56:39|90.3 23:56:41|90.3 23:56:42|90.3 23:56:42|90.3 23:56:43|90.1 23:56:45|90.1 23:56:46|90.1 23:56:48|90.1 23:56:49|90.1 23:56:51|90.1 23:56:52|90.1 23:56:52|90.1 23:56:54|90.1 23:56:54|90.1 23:56:55|90.1 23:56:57|90.1 23:56:58|90.1 23:56:59|90.1 23:57:00|90.1 23:57:01|90.1 23:57:02|90.1 23:57:03|90.1 23:57:04|90.1 23:57:05|90.1 23:57:06|90.1 23:57:07|90.1 23:57:09|90.1 23:57:10|90.1 23:57:11|90.1 23:57:11|90.1 23:57:13|90.1 23:57:13|90.1 23:57:15|90.1 23:57:15|90.1 23:57:16|90.1 23:57:18|90.1 23:57:18|90.1 23:57:20|90.1 23:57:21|90.1 23:57:22|90.1 23:57:23|90.1 23:57:24|90.1 23:57:25|90.1 23:57:26|90.1 23:57:27|90.1 23:57:28|90.1 23:57:29|90.1 23:57:30|90.1 23:57:31|90.1 23:57:32|90.1 23:57:33|90.1 23:57:34|90.1 23:57:36|90.1 23:57:36|90.1 23:57:37|90.1 23:57:38|90.1 23:57:40|90.1 23:57:41|90.1 23:57:42|90.1 23:57:42|90.1 23:57:43|90.1 23:57:44|90.1 23:57:46|90.1 23:57:47|90.1 23:57:48|90.1 23:57:49|90.1 23:57:51|90.1 23:57:52|90.1 23:57:53|90.1 23:57:54|90.1 23:57:55|90.1 23:57:56|90.1 23:57:57|90.1 23:57:58|90.1 23:57:59|90.1 23:58:00|90.1 23:58:01|90.1 23:58:02|90.1 23:58:03|90.1 23:58:05|90.1 23:58:06|90.1 23:58:07|90.1 23:58:07|90.1 23:58:09|90.1 23:58:09|90.1 23:58:11|90.5 23:58:12|90.5 23:58:13|90.5 23:58:14|90.5 23:58:15|90.5 23:58:16|90.5 23:58:17|90.5 23:58:18|90.5 23:58:19|90.5 23:58:20|90.5 23:58:21|90.5 23:58:22|90.5 23:58:23|90.5 23:58:24|90.5 23:58:25|90.5 23:58:26|90.5 23:58:27|90.5 23:58:28|90.5 23:58:29|90.5 23:58:30|90.5 23:58:32|90.5 23:58:32|90.5 23:58:34|90.5 23:58:35|90.5 23:58:35|90.5 23:58:37|90.5 23:58:37|90.5 23:58:39|90.5 23:58:39|90.5 23:58:40|90.5 23:58:41|90.5 23:58:42|90.5 23:58:43|90.5 23:58:44|90.5 23:58:46|90.5 23:58:47|90.5 23:58:48|90.5 23:58:49|90.5 23:58:51|90.5 23:58:51|90.5 23:58:53|90.5 23:58:53|90.5 23:58:55|90.5 23:58:56|90.5 23:58:57|90.5 23:58:58|90.5 23:58:59|90.5 23:59:00|90.5 23:59:02|90.5 23:59:02|90.8 23:59:03|90.8 23:59:04|90.8 23:59:05|90.8 23:59:06|90.8 23:59:07|90.8 23:59:08|90.8 23:59:10|90.8 23:59:11|90.8 23:59:12|90.8 23:59:13|90.8 23:59:13|90.8 23:59:16|91. 23:59:16|91. 23:59:17|91. 23:59:18|91. 23:59:19|91. 23:59:20|91. 23:59:21|91.1 23:59:22|91.1 23:59:23|91.4 23:59:24|91.4 23:59:25|91.4 23:59:26|91.4 23:59:27|91. 23:59:28|91. 23:59:29|91. 23:59:30|91. 23:59:32|91. 23:59:33|91. 23:59:34|91. 23:59:35|91. 23:59:36|91. 23:59:37|91. 23:59:38|91. 23:59:38|91. 23:59:40|91. 23:59:41|91. 23:59:42|91. 23:59:43|91. 23:59:43|91. 23:59:45|91. 23:59:45|91. 23:59:47|91. 23:59:49|91. 23:59:50|91. 23:59:51|91. 23:59:52|91. 23:59:53|91. 23:59:53|91.4 23:59:56|91.4 23:59:57|91.4 23:59:58|91.4 23:59:59|91.4