00:00:01|287.7
00:00:01|287.7
00:00:03|287.7
00:00:03|287.7
00:00:04|287.7
00:00:05|287.7
00:00:07|287.7
00:00:08|287.7
00:00:09|287.7
00:00:10|287.7
00:00:11|287.7
00:00:12|287.7
00:00:13|287.7
00:00:14|287.7
00:00:15|287.8
00:00:16|287.9
00:00:17|287.9
00:00:18|287.9
00:00:19|287.9
00:00:21|288.4
00:00:22|288.4
00:00:22|288.4
00:00:23|288.4
00:00:24|288.4
00:00:25|288.4
00:00:27|288.4
00:00:28|288.4
00:00:28|288.4
00:00:30|288.4
00:00:31|288.4
00:00:32|288.4
00:00:33|288.4
00:00:35|288.6
00:00:35|288.6
00:00:36|288.6
00:00:38|288.6
00:00:39|288.4
00:00:41|288.4
00:00:42|288.4
00:00:44|288.4
00:00:44|288.4
00:00:45|288.4
00:00:46|288.4
00:00:48|288.4
00:00:49|288.4
00:00:50|288.4
00:00:51|288.4
00:00:52|288.4
00:00:52|288.4
00:00:53|288.4
00:00:55|288.5
00:00:56|288.4
00:00:57|288.4
00:00:58|288.8
00:00:59|288.8
00:01:00|288.8
00:01:01|288.8
00:01:02|288.9
00:01:03|288.8
00:01:04|289.1
00:01:05|288.9
00:01:06|288.9
00:01:07|288.9
00:01:08|289.
00:01:09|288.9
00:01:10|288.9
00:01:11|289.
00:01:12|288.9
00:01:14|289.
00:01:15|289.
00:01:16|289.
00:01:17|289.
00:01:18|289.
00:01:19|288.6
00:01:20|288.6
00:01:21|288.6
00:01:22|288.6
00:01:23|288.6
00:01:23|288.8
00:01:24|288.8
00:01:26|289.
00:01:27|289.
00:01:28|289.1
00:01:30|289.1
00:01:31|289.1
00:01:32|289.1
00:01:34|289.1
00:01:34|289.1
00:01:35|289.1
00:01:37|288.7
00:01:38|288.7
00:01:38|289.
00:01:40|289.
00:01:41|289.
00:01:42|289.
00:01:44|289.2
00:01:45|289.2
00:01:46|289.2
00:01:48|289.2
00:01:49|289.2
00:01:51|289.3
00:01:51|289.3
00:01:52|289.
00:01:53|289.
00:01:55|289.4
00:01:56|289.4
00:01:56|289.4
00:01:58|289.5
00:01:58|289.5
00:02:00|289.5
00:02:01|289.5
00:02:02|289.4
00:02:03|289.5
00:02:04|289.2
00:02:05|289.2
00:02:06|289.5
00:02:07|289.5
00:02:08|289.5
00:02:09|289.8
00:02:10|289.7
00:02:11|290.
00:02:12|290.2
00:02:13|290.
00:02:14|289.8
00:02:15|289.8
00:02:16|289.7
00:02:17|289.7
00:02:18|289.7
00:02:20|289.7
00:02:21|290.
00:02:22|290.
00:02:23|289.9
00:02:24|290.
00:02:24|290.1
00:02:26|290.2
00:02:26|290.3
00:02:28|290.3
00:02:29|290.3
00:02:30|290.5
00:02:32|290.9
00:02:32|290.9
00:02:33|291.2
00:02:34|290.4
00:02:35|290.4
00:02:37|290.4
00:02:39|290.
00:02:40|290.5
00:02:41|290.5
00:02:42|290.7
00:02:43|290.7
00:02:45|290.9
00:02:45|290.7
00:02:46|290.7
00:02:47|290.5
00:02:48|290.5
00:02:50|289.8
00:02:51|289.9
00:02:52|289.8
00:02:53|289.8
00:02:54|289.8
00:02:55|289.8
00:02:56|289.8
00:02:56|290.
00:02:59|290.3
00:02:59|290.4
00:03:00|290.5
00:03:01|290.5
00:03:02|290.8
00:03:03|290.7
00:03:05|290.2
00:03:07|290.1
00:03:07|290.2
00:03:08|290.2
00:03:09|290.2
00:03:10|290.2
00:03:11|290.5
00:03:12|290.5
00:03:13|290.5
00:03:14|290.5
00:03:15|290.5
00:03:16|290.5
00:03:17|290.5
00:03:19|290.5
00:03:20|290.5
00:03:21|290.5
00:03:23|290.5
00:03:23|290.6
00:03:24|290.6
00:03:25|290.6
00:03:26|290.6
00:03:27|290.6
00:03:28|290.6
00:03:29|290.6
00:03:30|290.6
00:03:31|290.7
00:03:32|290.7
00:03:33|290.5
00:03:34|290.5
00:03:35|290.5
00:03:37|290.5
00:03:39|290.8
00:03:40|290.8
00:03:40|290.8
00:03:42|291.
00:03:43|291.
00:03:44|291.
00:03:45|291.2
00:03:46|291.2
00:03:47|291.2
00:03:48|291.2
00:03:49|291.2
00:03:50|291.
00:03:51|291.
00:03:53|291.
00:03:53|291.3
00:03:54|291.3
00:03:55|291.3
00:03:57|291.
00:03:58|291.
00:04:00|290.8
00:04:00|290.6
00:04:02|290.6
00:04:03|290.6
00:04:04|290.6
00:04:04|290.6
00:04:06|290.6
00:04:07|290.6
00:04:08|290.6
00:04:08|290.6
00:04:10|290.6
00:04:11|291.2
00:04:12|291.2
00:04:13|291.3
00:04:13|291.3
00:04:15|291.3
00:04:16|291.3
00:04:16|291.3
00:04:18|291.3
00:04:19|291.3
00:04:20|291.3
00:04:21|291.3
00:04:22|291.3
00:04:23|291.3
00:04:24|291.3
00:04:26|291.6
00:04:26|291.6
00:04:27|291.6
00:04:28|291.6
00:04:29|291.6
00:04:30|291.6
00:04:31|291.7
00:04:32|291.7
00:04:33|291.7
00:04:34|291.7
00:04:36|291.6
00:04:37|291.6
00:04:38|291.5
00:04:40|291.5
00:04:41|291.5
00:04:43|291.6
00:04:43|291.6
00:04:44|291.6
00:04:46|291.6
00:04:46|291.6
00:04:48|291.6
00:04:49|291.6
00:04:50|291.7
00:04:50|291.2
00:04:52|291.2
00:04:52|291.2
00:04:54|291.2
00:04:54|291.8
00:04:56|291.8
00:04:57|291.9
00:04:58|291.9
00:04:59|291.9
00:05:01|291.6
00:05:01|291.6
00:05:02|291.6
00:05:03|291.6
00:05:05|292.
00:05:06|291.5
00:05:07|291.5
00:05:08|291.5
00:05:09|291.5
00:05:10|292.1
00:05:11|292.1
00:05:12|292.1
00:05:14|292.2
00:05:14|292.2
00:05:16|292.2
00:05:16|292.4
00:05:17|292.4
00:05:18|292.4
00:05:19|292.5
00:05:21|292.4
00:05:21|292.5
00:05:22|292.1
00:05:24|292.1
00:05:26|292.2
00:05:27|292.2
00:05:28|292.2
00:05:28|292.3
00:05:29|292.3
00:05:30|292.3
00:05:32|292.3
00:05:32|292.3
00:05:34|292.3
00:05:35|292.3
00:05:36|292.7
00:05:37|292.3
00:05:38|292.6
00:05:39|292.6
00:05:41|292.8
00:05:41|293.
00:05:43|292.8
00:05:44|292.8
00:05:45|292.7
00:05:47|292.6
00:05:47|292.6
00:05:48|292.6
00:05:49|292.6
00:05:50|292.6
00:05:52|292.6
00:05:52|292.4
00:05:53|292.4
00:05:54|292.4
00:05:55|292.4
00:05:56|292.5
00:05:58|292.5
00:05:58|292.4
00:05:59|292.4
00:06:00|292.4
00:06:01|292.4
00:06:03|292.4
00:06:04|292.4
00:06:04|292.
00:06:05|292.
00:06:06|292.2
00:06:07|292.2
00:06:09|292.2
00:06:10|292.2
00:06:11|291.8
00:06:12|291.8
00:06:13|291.6
00:06:14|291.4
00:06:15|291.4
00:06:16|291.4
00:06:17|291.7
00:06:18|291.7
00:06:19|291.7
00:06:20|291.7
00:06:21|291.7
00:06:22|291.6
00:06:23|291.8
00:06:24|291.8
00:06:25|291.8
00:06:26|291.8
00:06:27|291.4
00:06:28|291.4
00:06:29|291.4
00:06:30|291.4
00:06:31|291.4
00:06:32|291.4
00:06:33|291.4
00:06:34|291.4
00:06:35|291.1
00:06:36|291.1
00:06:37|291.
00:06:38|290.8
00:06:39|290.8
00:06:40|291.
00:06:42|291.1
00:06:42|291.1
00:06:43|291.1
00:06:45|291.1
00:06:45|291.1
00:06:46|291.1
00:06:48|291.1
00:06:48|291.1
00:06:49|291.3
00:06:50|291.3
00:06:51|291.3
00:06:52|291.3
00:06:53|291.3
00:06:54|291.3
00:06:56|291.4
00:06:57|291.4
00:06:57|291.7
00:06:58|291.8
00:07:00|291.8
00:07:00|291.8
00:07:02|291.8
00:07:03|291.8
00:07:05|292.1
00:07:05|292.3
00:07:07|292.3
00:07:07|292.3
00:07:08|292.3
00:07:09|292.3
00:07:10|292.3
00:07:12|292.3
00:07:13|292.3
00:07:14|292.3
00:07:15|292.3
00:07:16|292.2
00:07:17|292.2
00:07:18|292.2
00:07:19|292.2
00:07:20|292.2
00:07:21|292.9
00:07:22|292.9
00:07:23|292.4
00:07:24|292.4
00:07:25|292.3
00:07:26|292.3
00:07:27|292.3
00:07:28|292.2
00:07:29|292.2
00:07:30|292.3
00:07:31|292.3
00:07:32|292.3
00:07:33|292.3
00:07:34|292.2
00:07:35|292.2
00:07:36|292.2
00:07:37|292.2
00:07:38|292.3
00:07:39|292.3
00:07:40|292.3
00:07:42|292.3
00:07:42|292.2
00:07:43|292.2
00:07:45|292.2
00:07:46|292.2
00:07:47|292.
00:07:48|291.5
00:07:49|292.2
00:07:50|292.2
00:07:51|291.5
00:07:52|291.5
00:07:53|291.5
00:07:54|291.3
00:07:55|291.3
00:07:56|291.3
00:07:57|291.3
00:07:58|291.3
00:07:59|291.3
00:08:00|291.3
00:08:01|291.5
00:08:02|291.1
00:08:03|291.1
00:08:04|291.2
00:08:06|291.2
00:08:06|291.2
00:08:07|291.2
00:08:09|291.2
00:08:09|291.2
00:08:11|291.2
00:08:12|291.2
00:08:13|291.2
00:08:14|291.2
00:08:15|291.2
00:08:16|291.2
00:08:17|291.2
00:08:18|291.2
00:08:19|291.2
00:08:20|291.2
00:08:21|291.2
00:08:22|291.2
00:08:23|291.2
00:08:25|291.2
00:08:26|291.2
00:08:27|291.2
00:08:28|291.2
00:08:30|291.2
00:08:30|291.1
00:08:31|291.2
00:08:32|291.2
00:08:33|291.2
00:08:34|291.2
00:08:36|291.2
00:08:37|291.2
00:08:38|291.2
00:08:39|291.2
00:08:40|291.2
00:08:41|291.2
00:08:42|291.2
00:08:43|291.2
00:08:45|291.2
00:08:46|291.2
00:08:47|291.2
00:08:47|291.2
00:08:49|291.5
00:08:50|291.6
00:08:51|291.6
00:08:52|291.6
00:08:53|291.5
00:08:54|291.5
00:08:55|291.7
00:08:56|291.7
00:08:57|291.7
00:08:58|291.9
00:09:00|291.9
00:09:00|291.9
00:09:01|292.
00:09:03|292.2
00:09:04|292.4
00:09:05|292.4
00:09:06|292.4
00:09:07|292.4
00:09:09|292.3
00:09:10|292.3
00:09:10|292.3
00:09:12|292.2
00:09:13|292.2
00:09:14|292.2
00:09:15|292.1
00:09:15|292.
00:09:16|292.
00:09:17|292.
00:09:18|292.
00:09:19|291.8
00:09:21|291.8
00:09:22|292.
00:09:23|292.
00:09:23|292.
00:09:25|292.
00:09:25|291.9
00:09:26|291.9
00:09:28|291.9
00:09:28|291.9
00:09:29|291.9
00:09:30|291.9
00:09:32|291.9
00:09:33|291.9
00:09:33|291.8
00:09:34|291.9
00:09:35|291.9
00:09:36|291.8
00:09:38|291.7
00:09:39|291.6
00:09:40|291.6
00:09:41|291.6
00:09:42|291.6
00:09:44|291.6
00:09:45|291.6
00:09:47|291.6
00:09:48|291.6
00:09:49|291.6
00:09:50|291.6
00:09:51|291.6
00:09:52|291.6
00:09:53|291.6
00:09:54|291.6
00:09:55|291.6
00:09:56|291.6
00:09:58|291.1
00:09:59|291.5
00:10:00|291.5
00:10:01|291.4
00:10:01|291.4
00:10:03|291.4
00:10:04|291.2
00:10:05|291.2
00:10:07|291.2
00:10:07|291.2
00:10:08|291.2
00:10:09|291.2
00:10:10|291.4
00:10:11|291.4
00:10:13|291.3
00:10:15|291.3
00:10:16|291.3
00:10:17|291.3
00:10:18|291.3
00:10:19|291.3
00:10:20|291.3
00:10:21|291.3
00:10:22|291.3
00:10:23|291.3
00:10:24|291.3
00:10:25|291.
00:10:26|291.
00:10:27|291.
00:10:28|291.
00:10:29|291.
00:10:30|291.
00:10:31|291.
00:10:32|291.
00:10:33|291.
00:10:34|290.8
00:10:35|290.8
00:10:36|290.8
00:10:37|290.8
00:10:38|290.8
00:10:40|290.8
00:10:41|290.8
00:10:42|290.8
00:10:44|290.5
00:10:45|290.6
00:10:46|290.4
00:10:47|290.4
00:10:49|290.4
00:10:50|290.1
00:10:51|290.
00:10:52|290.
00:10:52|290.
00:10:54|290.
00:10:54|289.9
00:10:55|289.9
00:10:57|289.9
00:10:58|289.9
00:10:58|289.9
00:10:59|289.8
00:11:00|290.1
00:11:02|290.1
00:11:02|290.1
00:11:04|290.1
00:11:05|290.1
00:11:05|290.1
00:11:06|290.1
00:11:07|290.1
00:11:09|290.1
00:11:10|290.1
00:11:11|290.1
00:11:12|290.1
00:11:13|290.1
00:11:14|290.1
00:11:15|290.1
00:11:16|290.1
00:11:17|290.1
00:11:18|290.1
00:11:20|290.1
00:11:20|290.1
00:11:22|290.1
00:11:22|290.1
00:11:24|290.1
00:11:25|290.1
00:11:25|290.3
00:11:26|290.3
00:11:28|290.3
00:11:29|290.3
00:11:29|290.2
00:11:30|290.2
00:11:32|290.2
00:11:33|290.2
00:11:34|290.2
00:11:35|290.1
00:11:36|290.1
00:11:37|290.1
00:11:38|290.
00:11:39|290.
00:11:41|290.
00:11:41|290.
00:11:42|290.
00:11:44|289.9
00:11:46|289.9
00:11:47|289.8
00:11:49|289.8
00:11:50|289.8
00:11:51|289.8
00:11:52|289.8
00:11:53|289.8
00:11:55|289.7
00:11:55|289.7
00:11:56|289.8
00:11:58|290.
00:11:59|290.
00:11:59|290.
00:12:01|289.8
00:12:03|289.8
00:12:04|290.
00:12:05|289.5
00:12:07|290.1
00:12:07|290.1
00:12:08|290.1
00:12:10|290.1
00:12:11|290.1
00:12:13|290.1
00:12:14|290.1
00:12:14|290.1
00:12:16|290.1
00:12:17|290.1
00:12:17|290.1
00:12:19|290.1
00:12:19|290.1
00:12:21|290.1
00:12:21|290.1
00:12:22|290.1
00:12:23|290.1
00:12:24|290.1
00:12:25|290.1
00:12:26|290.1
00:12:28|290.1
00:12:29|290.1
00:12:30|290.1
00:12:31|290.1
00:12:32|290.1
00:12:32|290.1
00:12:33|290.1
00:12:35|290.1
00:12:36|290.1
00:12:37|290.1
00:12:38|290.1
00:12:39|290.1
00:12:40|289.7
00:12:41|289.7
00:12:43|289.7
00:12:44|289.7
00:12:44|290.1
00:12:46|290.1
00:12:48|290.
00:12:48|290.
00:12:50|290.
00:12:51|290.
00:12:52|290.
00:12:53|290.
00:12:54|290.
00:12:56|290.
00:12:57|290.
00:12:58|290.2
00:12:59|290.2
00:13:00|290.2
00:13:01|290.
00:13:03|290.
00:13:04|290.
00:13:05|290.
00:13:06|290.
00:13:07|290.
00:13:08|290.
00:13:09|290.
00:13:10|290.
00:13:11|290.
00:13:12|290.1
00:13:13|290.1
00:13:14|290.1
00:13:15|290.1
00:13:16|290.1
00:13:17|289.7
00:13:18|289.7
00:13:19|290.
00:13:20|290.
00:13:21|290.
00:13:22|290.
00:13:23|290.
00:13:24|289.9
00:13:25|289.9
00:13:26|289.9
00:13:27|289.9
00:13:28|289.9
00:13:29|289.9
00:13:30|289.9
00:13:31|290.
00:13:32|290.
00:13:33|290.
00:13:34|290.
00:13:35|290.
00:13:36|290.
00:13:37|290.
00:13:38|290.3
00:13:39|290.3
00:13:40|290.5
00:13:41|290.7
00:13:42|290.9
00:13:43|290.9
00:13:44|290.9
00:13:45|291.1
00:13:46|291.1
00:13:47|291.1
00:13:49|291.
00:13:49|291.2
00:13:50|291.2
00:13:52|290.8
00:13:53|290.8
00:13:53|290.8
00:13:54|290.8
00:13:55|290.8
00:13:57|290.8
00:13:57|290.8
00:13:58|290.8
00:13:59|290.8
00:14:01|290.8
00:14:02|290.8
00:14:03|291.
00:14:05|291.2
00:14:05|291.4
00:14:07|291.6
00:14:08|291.4
00:14:09|291.4
00:14:09|291.4
00:14:11|291.4
00:14:12|291.4
00:14:13|291.4
00:14:13|291.4
00:14:14|291.6
00:14:15|291.5
00:14:17|291.5
00:14:18|291.5
00:14:19|291.5
00:14:20|291.5
00:14:21|291.5
00:14:22|291.6
00:14:23|291.6
00:14:24|291.6
00:14:25|291.6
00:14:26|291.9
00:14:27|291.7
00:14:28|291.7
00:14:29|291.9
00:14:30|292.1
00:14:31|292.1
00:14:32|292.
00:14:33|292.1
00:14:34|292.1
00:14:35|292.1
00:14:36|292.1
00:14:37|292.3
00:14:38|292.3
00:14:39|292.4
00:14:40|292.3
00:14:41|292.3
00:14:42|292.3
00:14:44|292.3
00:14:44|292.1
00:14:46|292.
00:14:47|292.
00:14:48|292.
00:14:50|292.1
00:14:50|292.
00:14:51|292.
00:14:53|292.3
00:14:53|292.2
00:14:54|292.2
00:14:55|292.2
00:14:57|292.2
00:14:58|292.2
00:14:59|292.3
00:14:59|292.3
00:15:00|292.5
00:15:01|292.1
00:15:03|292.6
00:15:05|292.6
00:15:06|292.2
00:15:07|292.2
00:15:08|292.2
00:15:09|292.3
00:15:10|292.3
00:15:11|292.5
00:15:12|292.5
00:15:13|292.5
00:15:14|292.4
00:15:15|292.6
00:15:16|292.8
00:15:17|292.8
00:15:18|292.8
00:15:19|292.5
00:15:20|292.2
00:15:21|292.5
00:15:22|292.5
00:15:23|292.3
00:15:24|292.2
00:15:25|292.2
00:15:26|292.1
00:15:27|292.
00:15:29|292.
00:15:29|292.
00:15:30|292.1
00:15:31|292.1
00:15:32|292.1
00:15:33|292.3
00:15:34|292.3
00:15:35|292.2
00:15:36|292.2
00:15:37|292.2
00:15:38|292.2
00:15:40|292.2
00:15:40|292.2
00:15:41|292.2
00:15:42|292.3
00:15:44|292.3
00:15:45|292.4
00:15:45|292.4
00:15:47|292.4
00:15:48|292.3
00:15:49|291.8
00:15:51|291.8
00:15:52|291.8
00:15:52|292.5
00:15:53|292.3
00:15:54|292.3
00:15:56|292.3
00:15:57|292.
00:15:58|292.
00:15:59|292.
00:15:59|292.
00:16:00|292.
00:16:01|292.
00:16:03|292.
00:16:03|292.
00:16:05|292.
00:16:07|292.
00:16:08|292.
00:16:09|292.
00:16:10|292.
00:16:10|292.
00:16:11|292.
00:16:13|292.
00:16:13|292.
00:16:14|292.
00:16:15|292.
00:16:16|292.
00:16:18|292.
00:16:18|292.
00:16:20|292.
00:16:20|292.
00:16:21|292.
00:16:22|292.
00:16:23|292.
00:16:25|291.8
00:16:26|291.8
00:16:27|291.8
00:16:28|291.8
00:16:29|291.8
00:16:29|291.8
00:16:31|291.8
00:16:32|291.5
00:16:32|291.5
00:16:34|291.5
00:16:35|291.5
00:16:36|291.5
00:16:37|291.5
00:16:39|291.5
00:16:39|291.5
00:16:41|291.5
00:16:42|291.5
00:16:43|291.5
00:16:44|291.5
00:16:44|291.5
00:16:45|291.5
00:16:47|291.1
00:16:48|291.1
00:16:49|291.1
00:16:50|291.
00:16:51|291.
00:16:52|291.
00:16:53|291.
00:16:55|291.2
00:16:56|291.2
00:16:57|291.1
00:16:58|291.1
00:17:00|291.4
00:17:01|291.4
00:17:01|291.4
00:17:02|291.4
00:17:04|291.4
00:17:05|291.5
00:17:06|291.5
00:17:08|291.5
00:17:09|291.5
00:17:09|291.5
00:17:10|291.4
00:17:11|291.5
00:17:12|291.5
00:17:14|291.5
00:17:14|291.5
00:17:16|291.5
00:17:17|291.5
00:17:18|291.5
00:17:19|291.7
00:17:20|291.8
00:17:22|291.7
00:17:23|291.7
00:17:23|291.7
00:17:24|291.7
00:17:25|291.8
00:17:26|292.
00:17:27|292.
00:17:28|292.
00:17:29|292.
00:17:31|292.
00:17:32|292.
00:17:33|292.
00:17:34|292.
00:17:34|292.
00:17:36|292.
00:17:36|291.9
00:17:38|291.9
00:17:39|291.9
00:17:40|291.9
00:17:41|291.9
00:17:42|291.9
00:17:43|292.
00:17:44|292.
00:17:45|292.
00:17:46|292.
00:17:47|292.
00:17:49|292.
00:17:50|292.
00:17:51|292.2
00:17:52|292.2
00:17:54|292.2
00:17:54|292.2
00:17:56|292.2
00:17:57|292.2
00:17:57|292.2
00:17:59|293.
00:18:00|292.7
00:18:00|292.6
00:18:02|292.6
00:18:02|292.6
00:18:03|292.6
00:18:05|292.6
00:18:06|292.6
00:18:07|292.6
00:18:08|292.9
00:18:08|292.9
00:18:09|292.9
00:18:11|293.2
00:18:12|293.2
00:18:13|293.4
00:18:14|293.6
00:18:15|293.8
00:18:16|294.4
00:18:17|294.3
00:18:18|294.4
00:18:19|294.2
00:18:21|294.5
00:18:22|294.6
00:18:22|294.4
00:18:24|294.4
00:18:24|294.4
00:18:26|294.7
00:18:26|294.6
00:18:28|294.6
00:18:29|294.6
00:18:30|294.5
00:18:31|294.6
00:18:32|294.6
00:18:33|294.6
00:18:34|295.
00:18:35|295.
00:18:36|295.
00:18:37|295.
00:18:38|294.9
00:18:39|295.2
00:18:40|295.2
00:18:41|295.1
00:18:43|295.2
00:18:44|295.2
00:18:45|295.2
00:18:45|295.3
00:18:47|295.4
00:18:47|295.3
00:18:49|295.2
00:18:49|295.2
00:18:51|295.
00:18:52|295.
00:18:53|295.3
00:18:54|295.1
00:18:56|295.3
00:18:57|295.3
00:18:58|295.3
00:19:00|295.3
00:19:00|295.3
00:19:01|295.3
00:19:02|295.3
00:19:04|295.1
00:19:04|295.
00:19:07|295.
00:19:07|295.
00:19:08|295.
00:19:09|295.
00:19:10|295.2
00:19:11|295.2
00:19:12|295.2
00:19:13|295.3
00:19:14|295.3
00:19:16|295.2
00:19:16|295.2
00:19:17|295.4
00:19:18|295.4
00:19:19|295.4
00:19:20|295.5
00:19:21|295.8
00:19:22|295.8
00:19:23|295.8
00:19:24|295.5
00:19:25|295.8
00:19:27|295.8
00:19:28|295.8
00:19:29|295.8
00:19:30|295.8
00:19:31|295.8
00:19:32|295.8
00:19:33|295.8
00:19:34|295.8
00:19:36|296.
00:19:36|296.
00:19:37|296.3
00:19:38|296.3
00:19:39|296.3
00:19:40|296.2
00:19:41|295.8
00:19:42|296.1
00:19:44|296.1
00:19:45|296.
00:19:46|295.9
00:19:47|295.9
00:19:49|295.9
00:19:50|295.8
00:19:52|295.8
00:19:53|296.2
00:19:53|296.1
00:19:55|296.2
00:19:56|296.2
00:19:57|296.2
00:19:57|296.2
00:19:59|296.2
00:20:01|296.1
00:20:02|296.
00:20:03|296.
00:20:04|296.
00:20:06|296.
00:20:07|296.
00:20:08|295.8
00:20:09|296.
00:20:10|296.
00:20:11|296.
00:20:12|296.
00:20:13|296.
00:20:14|296.
00:20:16|296.
00:20:16|296.
00:20:18|296.
00:20:18|296.
00:20:19|296.3
00:20:20|296.3
00:20:22|296.4
00:20:22|296.4
00:20:24|296.4
00:20:25|296.4
00:20:25|296.4
00:20:26|296.4
00:20:28|296.4
00:20:28|296.4
00:20:30|296.5
00:20:30|296.5
00:20:31|296.5
00:20:32|296.5
00:20:33|296.5
00:20:34|296.5
00:20:36|296.5
00:20:36|296.5
00:20:38|296.5
00:20:39|296.5
00:20:39|296.5
00:20:40|296.4
00:20:41|296.4
00:20:43|296.4
00:20:43|296.5
00:20:44|296.5
00:20:45|297.5
00:20:46|297.4
00:20:48|297.1
00:20:49|297.1
00:20:50|297.1
00:20:52|297.1
00:20:53|297.9
00:20:54|298.
00:20:55|298.
00:20:56|298.
00:20:57|298.
00:20:59|298.1
00:21:00|298.2
00:21:01|298.2
00:21:03|298.
00:21:04|297.9
00:21:05|297.9
00:21:05|298.
00:21:07|297.9
00:21:08|297.9
00:21:09|297.9
00:21:11|298.1
00:21:12|297.9
00:21:13|297.9
00:21:14|298.
00:21:15|297.9
00:21:16|297.8
00:21:17|297.8
00:21:18|297.8
00:21:19|297.8
00:21:20|298.2
00:21:21|298.2
00:21:22|298.2
00:21:23|298.2
00:21:25|298.2
00:21:25|298.2
00:21:26|298.2
00:21:27|298.
00:21:28|298.
00:21:29|298.
00:21:30|297.8
00:21:32|297.8
00:21:32|297.9
00:21:34|297.9
00:21:35|297.8
00:21:35|297.9
00:21:36|297.9
00:21:37|298.
00:21:38|297.8
00:21:39|297.7
00:21:40|297.7
00:21:42|298.
00:21:43|298.1
00:21:44|297.8
00:21:45|297.5
00:21:46|297.1
00:21:47|297.2
00:21:48|297.
00:21:49|297.
00:21:50|297.
00:21:51|297.
00:21:52|297.1
00:21:53|297.1
00:21:54|297.1
00:21:56|297.1
00:21:56|297.1
00:21:57|297.1
00:21:59|297.2
00:22:00|297.2
00:22:01|297.3
00:22:02|297.3
00:22:03|297.3
00:22:05|297.2
00:22:05|297.2
00:22:07|297.2
00:22:07|297.2
00:22:09|297.2
00:22:10|297.2
00:22:11|297.2
00:22:12|297.2
00:22:13|297.
00:22:14|297.
00:22:15|297.
00:22:16|297.
00:22:17|296.9
00:22:17|296.9
00:22:19|296.9
00:22:19|296.6
00:22:20|296.6
00:22:21|296.4
00:22:22|296.4
00:22:24|296.2
00:22:25|296.1
00:22:26|296.1
00:22:27|296.
00:22:28|296.1
00:22:28|296.2
00:22:29|296.1
00:22:31|296.1
00:22:31|296.8
00:22:33|296.7
00:22:33|296.9
00:22:35|296.9
00:22:37|296.7
00:22:37|296.7
00:22:38|296.9
00:22:39|296.9
00:22:40|296.9
00:22:42|297.3
00:22:43|297.3
00:22:44|297.3
00:22:45|297.5
00:22:46|297.5
00:22:46|297.4
00:22:47|297.2
00:22:48|297.2
00:22:50|297.
00:22:52|297.
00:22:52|297.
00:22:54|297.1
00:22:55|296.9
00:22:56|296.9
00:22:57|297.
00:22:58|297.1
00:22:58|297.1
00:22:59|297.1
00:23:02|297.6
00:23:02|297.7
00:23:03|297.7
00:23:04|297.7
00:23:05|297.7
00:23:06|297.7
00:23:08|297.2
00:23:09|297.2
00:23:10|297.2
00:23:11|297.2
00:23:12|297.2
00:23:13|297.2
00:23:14|297.2
00:23:14|297.2
00:23:16|297.2
00:23:17|297.2
00:23:18|297.1
00:23:18|297.1
00:23:20|297.1
00:23:21|297.1
00:23:22|297.1
00:23:23|297.1
00:23:24|297.2
00:23:24|297.1
00:23:26|297.1
00:23:28|297.1
00:23:28|297.
00:23:29|297.
00:23:31|297.1
00:23:31|297.1
00:23:33|297.1
00:23:34|297.1
00:23:35|297.1
00:23:35|297.1
00:23:37|297.1
00:23:38|297.1
00:23:39|297.1
00:23:39|297.1
00:23:41|297.1
00:23:41|297.1
00:23:42|297.1
00:23:44|297.1
00:23:45|297.
00:23:46|297.
00:23:46|296.6
00:23:48|296.6
00:23:49|296.6
00:23:50|296.6
00:23:51|296.5
00:23:53|296.3
00:23:53|296.4
00:23:54|296.4
00:23:55|296.
00:23:56|296.
00:23:57|296.3
00:23:59|296.3
00:24:00|296.2
00:24:01|296.1
00:24:02|295.9
00:24:03|296.
00:24:03|296.
00:24:05|296.
00:24:06|295.9
00:24:06|295.7
00:24:08|295.7
00:24:08|295.7
00:24:10|295.7
00:24:11|295.7
00:24:11|295.4
00:24:13|295.6
00:24:14|295.6
00:24:15|295.6
00:24:15|295.5
00:24:17|295.4
00:24:18|295.4
00:24:18|295.3
00:24:20|295.3
00:24:21|295.2
00:24:23|295.2
00:24:23|295.2
00:24:24|295.2
00:24:25|295.2
00:24:26|295.2
00:24:27|295.2
00:24:28|295.2
00:24:29|295.2
00:24:30|295.4
00:24:31|295.6
00:24:32|295.6
00:24:33|295.5
00:24:34|295.5
00:24:35|295.5
00:24:36|295.9
00:24:37|296.
00:24:38|296.
00:24:39|296.
00:24:40|296.
00:24:41|296.
00:24:42|295.6
00:24:43|295.6
00:24:44|295.6
00:24:45|295.6
00:24:47|295.6
00:24:48|295.6
00:24:49|295.6
00:24:50|295.2
00:24:52|295.2
00:24:52|295.2
00:24:53|295.2
00:24:55|295.2
00:24:56|295.2
00:24:57|295.2
00:24:59|295.1
00:25:00|295.1
00:25:00|295.
00:25:02|294.9
00:25:03|294.7
00:25:05|294.7
00:25:05|294.8
00:25:07|294.8
00:25:07|294.8
00:25:09|294.8
00:25:10|294.8
00:25:10|294.8
00:25:11|294.8
00:25:13|294.8
00:25:14|295.
00:25:15|295.2
00:25:15|295.4
00:25:17|295.5
00:25:18|295.5
00:25:19|295.5
00:25:20|295.5
00:25:21|294.8
00:25:22|294.8
00:25:23|294.8
00:25:24|294.7
00:25:25|294.6
00:25:26|294.6
00:25:27|294.6
00:25:28|294.9
00:25:29|294.9
00:25:31|294.9
00:25:32|295.
00:25:32|295.
00:25:34|295.
00:25:35|295.
00:25:35|295.
00:25:37|295.1
00:25:37|295.1
00:25:38|295.1
00:25:40|295.3
00:25:41|295.3
00:25:42|295.3
00:25:43|295.5
00:25:44|295.5
00:25:45|295.5
00:25:46|295.6
00:25:47|295.5
00:25:48|295.8
00:25:49|295.9
00:25:50|295.9
00:25:51|296.
00:25:52|296.1
00:25:53|296.3
00:25:55|296.3
00:25:55|296.3
00:25:58|296.4
00:25:58|296.3
00:25:59|296.3
00:26:00|296.3
00:26:01|296.3
00:26:02|296.3
00:26:03|296.1
00:26:04|296.2
00:26:05|296.2
00:26:07|295.8
00:26:08|295.6
00:26:09|295.6
00:26:10|295.6
00:26:11|295.6
00:26:12|295.6
00:26:13|295.6
00:26:14|295.7
00:26:15|295.7
00:26:15|295.7
00:26:18|295.1
00:26:18|295.
00:26:19|295.2
00:26:20|295.6
00:26:21|295.6
00:26:22|295.6
00:26:23|295.6
00:26:24|295.6
00:26:26|295.6
00:26:27|295.6
00:26:27|295.6
00:26:29|295.5
00:26:30|295.3
00:26:30|295.5
00:26:31|295.8
00:26:33|295.9
00:26:34|295.9
00:26:35|295.9
00:26:36|295.9
00:26:36|296.1
00:26:38|296.1
00:26:39|296.1
00:26:39|296.1
00:26:41|296.1
00:26:42|296.1
00:26:43|296.1
00:26:44|296.1
00:26:45|295.6
00:26:46|295.6
00:26:47|295.3
00:26:47|295.3
00:26:48|295.3
00:26:49|295.3
00:26:50|295.3
00:26:52|295.3
00:26:53|295.3
00:26:53|295.3
00:26:55|295.5
00:26:57|295.5
00:26:58|295.5
00:27:00|295.5
00:27:01|295.5
00:27:03|296.5
00:27:03|296.9
00:27:05|296.9
00:27:05|296.9
00:27:07|296.9
00:27:08|296.9
00:27:09|296.9
00:27:10|296.9
00:27:11|296.5
00:27:12|296.3
00:27:14|296.7
00:27:15|296.7
00:27:16|296.7
00:27:17|296.7
00:27:17|296.7
00:27:19|296.3
00:27:21|296.5
00:27:21|296.5
00:27:22|296.9
00:27:23|296.9
00:27:24|296.9
00:27:25|296.9
00:27:26|296.8
00:27:27|297.
00:27:28|296.7
00:27:29|296.7
00:27:30|296.7
00:27:31|296.7
00:27:33|296.7
00:27:34|296.7
00:27:35|296.7
00:27:36|296.7
00:27:37|296.7
00:27:38|297.1
00:27:39|296.7
00:27:40|296.7
00:27:41|296.7
00:27:41|296.7
00:27:43|296.7
00:27:43|296.4
00:27:44|296.4
00:27:45|296.5
00:27:47|296.5
00:27:47|296.5
00:27:49|296.5
00:27:49|296.5
00:27:51|296.5
00:27:51|297.1
00:27:52|297.
00:27:54|297.
00:27:54|297.
00:27:56|297.
00:27:57|297.5
00:27:59|298.2
00:27:59|298.3
00:28:00|298.3
00:28:02|298.3
00:28:04|297.9
00:28:04|297.9
00:28:06|297.3
00:28:07|297.
00:28:08|297.2
00:28:09|297.1
00:28:10|296.8
00:28:11|296.6
00:28:13|296.5
00:28:13|296.5
00:28:14|296.6
00:28:15|296.6
00:28:16|296.6
00:28:18|296.6
00:28:19|296.4
00:28:20|296.4
00:28:21|296.4
00:28:22|296.4
00:28:23|297.
00:28:24|297.
00:28:25|297.
00:28:26|297.
00:28:27|297.3
00:28:28|297.3
00:28:29|297.3
00:28:29|297.
00:28:31|297.
00:28:31|297.
00:28:33|297.
00:28:34|297.
00:28:35|297.
00:28:37|297.
00:28:37|297.
00:28:38|296.9
00:28:39|296.9
00:28:40|296.9
00:28:41|297.
00:28:42|297.
00:28:43|297.
00:28:44|296.7
00:28:45|296.7
00:28:46|296.7
00:28:47|296.7
00:28:48|296.7
00:28:49|296.7
00:28:50|296.7
00:28:51|296.7
00:28:52|296.7
00:28:53|296.6
00:28:54|296.6
00:28:55|296.6
00:28:56|296.2
00:28:57|296.2
00:28:59|296.
00:28:59|296.
00:29:01|296.
00:29:02|296.
00:29:03|296.
00:29:05|296.3
00:29:05|296.3
00:29:06|296.3
00:29:08|296.3
00:29:10|296.3
00:29:10|297.
00:29:11|297.1
00:29:12|297.1
00:29:13|297.1
00:29:14|297.6
00:29:15|297.6
00:29:16|297.6
00:29:17|297.6
00:29:18|297.6
00:29:20|296.8
00:29:21|296.8
00:29:22|296.8
00:29:22|296.8
00:29:23|297.6
00:29:25|297.6
00:29:25|297.6
00:29:27|297.6
00:29:28|297.6
00:29:29|297.6
00:29:31|296.8
00:29:31|296.8
00:29:32|296.8
00:29:33|296.8
00:29:34|296.8
00:29:36|296.8
00:29:37|296.8
00:29:37|296.8
00:29:40|296.8
00:29:40|296.8
00:29:41|296.8
00:29:42|296.8
00:29:43|296.8
00:29:45|296.9
00:29:45|296.9
00:29:48|296.9
00:29:48|297.
00:29:49|297.
00:29:50|297.
00:29:51|297.
00:29:52|297.5
00:29:53|297.5
00:29:54|297.2
00:29:56|297.3
00:29:57|297.5
00:29:58|297.7
00:29:59|297.5
00:30:01|297.5
00:30:01|297.5
00:30:03|297.5
00:30:05|297.5
00:30:05|297.5
00:30:06|297.5
00:30:07|297.6
00:30:08|297.6
00:30:10|297.5
00:30:11|297.5
00:30:12|297.5
00:30:13|297.5
00:30:14|297.5
00:30:15|297.5
00:30:16|297.2
00:30:17|297.2
00:30:19|297.2
00:30:19|296.9
00:30:20|296.8
00:30:21|296.7
00:30:22|296.7
00:30:23|296.7
00:30:24|296.6
00:30:25|296.6
00:30:27|297.2
00:30:28|297.2
00:30:28|297.2
00:30:30|297.4
00:30:30|297.6
00:30:32|297.6
00:30:33|297.8
00:30:34|297.8
00:30:35|297.9
00:30:35|297.7
00:30:37|297.7
00:30:38|298.1
00:30:38|298.
00:30:40|298.
00:30:41|298.
00:30:41|298.2
00:30:43|298.2
00:30:44|298.4
00:30:45|298.4
00:30:46|298.4
00:30:47|298.4
00:30:48|298.4
00:30:49|298.4
00:30:50|298.4
00:30:51|298.2
00:30:52|298.2
00:30:53|298.2
00:30:54|298.2
00:30:55|298.2
00:30:56|298.6
00:30:57|298.6
00:30:58|298.6
00:30:59|298.6
00:31:00|298.6
00:31:02|298.6
00:31:02|298.2
00:31:04|298.2
00:31:05|298.2
00:31:07|298.2
00:31:07|298.2
00:31:08|298.2
00:31:09|298.2
00:31:10|298.2
00:31:11|298.2
00:31:13|298.9
00:31:14|299.
00:31:15|299.
00:31:16|299.
00:31:17|298.8
00:31:18|298.8
00:31:19|298.8
00:31:20|298.8
00:31:21|298.8
00:31:22|299.
00:31:24|299.
00:31:24|299.
00:31:25|298.7
00:31:26|299.
00:31:27|298.8
00:31:28|298.8
00:31:29|298.8
00:31:30|298.8
00:31:31|299.
00:31:32|299.
00:31:33|299.
00:31:34|299.
00:31:35|298.8
00:31:37|298.7
00:31:37|298.4
00:31:38|298.8
00:31:39|298.8
00:31:40|298.8
00:31:41|298.2
00:31:42|298.2
00:31:44|298.1
00:31:45|297.9
00:31:46|298.2
00:31:47|298.5
00:31:48|298.5
00:31:48|298.7
00:31:50|298.7
00:31:51|298.7
00:31:52|298.7
00:31:53|298.7
00:31:53|298.7
00:31:55|298.7
00:31:56|298.7
00:31:57|298.7
00:31:58|298.
00:31:58|298.
00:32:00|298.
00:32:02|298.
00:32:02|298.
00:32:04|298.1
00:32:06|298.1
00:32:07|297.7
00:32:08|297.7
00:32:10|297.4
00:32:10|297.3
00:32:11|297.2
00:32:12|297.2
00:32:13|297.2
00:32:14|297.2
00:32:15|297.2
00:32:16|297.4
00:32:18|297.4
00:32:19|297.2
00:32:20|297.2
00:32:21|297.3
00:32:22|297.4
00:32:23|297.
00:32:24|297.
00:32:25|297.
00:32:26|297.
00:32:27|297.4
00:32:28|297.4
00:32:29|297.4
00:32:30|297.4
00:32:31|297.4
00:32:31|297.5
00:32:33|297.3
00:32:34|297.4
00:32:36|297.4
00:32:37|297.4
00:32:38|297.4
00:32:38|297.7
00:32:41|297.7
00:32:41|297.6
00:32:42|297.8
00:32:44|297.8
00:32:46|297.7
00:32:46|298.
00:32:47|298.
00:32:48|298.3
00:32:49|298.3
00:32:50|298.3
00:32:51|298.3
00:32:52|298.2
00:32:53|297.8
00:32:54|297.8
00:32:55|298.
00:32:56|298.3
00:32:57|298.3
00:32:58|298.1
00:32:59|298.1
00:33:00|298.1
00:33:01|298.1
00:33:02|298.1
00:33:03|298.1
00:33:05|297.7
00:33:07|297.5
00:33:07|297.5
00:33:08|297.6
00:33:10|297.6
00:33:11|297.6
00:33:12|297.6
00:33:13|297.6
00:33:13|297.6
00:33:14|297.6
00:33:16|297.8
00:33:16|298.1
00:33:18|298.
00:33:20|298.1
00:33:20|298.1
00:33:21|298.1
00:33:22|298.1
00:33:23|298.2
00:33:24|298.1
00:33:26|298.
00:33:26|298.
00:33:28|298.
00:33:29|298.3
00:33:30|298.3
00:33:31|298.1
00:33:32|298.1
00:33:33|298.1
00:33:34|298.1
00:33:35|298.4
00:33:35|298.4
00:33:37|298.3
00:33:38|298.4
00:33:38|298.4
00:33:40|298.4
00:33:41|298.4
00:33:42|298.4
00:33:43|298.4
00:33:43|298.4
00:33:45|298.4
00:33:46|298.1
00:33:47|298.4
00:33:48|298.1
00:33:49|298.1
00:33:50|298.1
00:33:51|298.1
00:33:52|298.3
00:33:53|297.9
00:33:54|297.9
00:33:55|297.9
00:33:56|297.7
00:33:57|297.8
00:33:57|297.8
00:33:59|298.3
00:34:00|298.3
00:34:01|298.3
00:34:02|298.3
00:34:03|298.3
00:34:05|298.3
00:34:05|298.4
00:34:07|298.3
00:34:09|298.3
00:34:09|298.3
00:34:11|298.3
00:34:13|298.4
00:34:13|298.4
00:34:14|298.4
00:34:15|298.4
00:34:16|298.4
00:34:17|298.4
00:34:18|298.4
00:34:19|298.3
00:34:20|298.6
00:34:21|298.4
00:34:22|298.4
00:34:23|298.4
00:34:24|298.4
00:34:25|298.4
00:34:27|298.3
00:34:28|298.7
00:34:29|299.1
00:34:30|298.5
00:34:31|298.5
00:34:32|298.6
00:34:33|298.7
00:34:34|298.6
00:34:35|298.6
00:34:36|298.6
00:34:36|298.8
00:34:38|298.8
00:34:39|298.4
00:34:40|298.4
00:34:41|298.3
00:34:42|298.3
00:34:43|298.3
00:34:44|298.3
00:34:46|298.3
00:34:46|298.3
00:34:47|298.5
00:34:48|298.5
00:34:49|298.6
00:34:50|298.6
00:34:51|298.6
00:34:52|299.6
00:34:53|299.
00:34:54|299.
00:34:55|299.
00:34:56|299.
00:34:57|299.
00:34:58|299.8
00:34:59|299.8
00:35:00|299.3
00:35:02|299.3
00:35:04|299.3
00:35:04|299.3
00:35:05|299.
00:35:06|299.
00:35:08|298.9
00:35:09|298.9
00:35:10|298.9
00:35:11|298.9
00:35:12|298.9
00:35:13|298.8
00:35:15|298.8
00:35:15|298.8
00:35:16|298.8
00:35:18|298.8
00:35:19|298.8
00:35:20|299.2
00:35:21|299.2
00:35:22|298.9
00:35:24|299.
00:35:24|299.
00:35:25|299.4
00:35:26|299.4
00:35:27|299.4
00:35:28|299.4
00:35:29|299.5
00:35:30|299.5
00:35:31|299.6
00:35:32|299.5
00:35:34|299.8
00:35:34|299.8
00:35:36|299.1
00:35:37|299.1
00:35:38|299.3
00:35:39|299.3
00:35:40|299.3
00:35:41|299.3
00:35:42|299.3
00:35:43|299.8
00:35:43|299.8
00:35:45|299.8
00:35:45|299.7
00:35:47|299.7
00:35:48|299.7
00:35:48|299.5
00:35:49|299.5
00:35:51|299.9
00:35:52|299.9
00:35:53|299.7
00:35:55|299.6
00:35:55|299.6
00:35:56|299.6
00:35:57|299.6
00:35:58|299.7
00:35:59|299.9
00:36:00|300.
00:36:01|300.
00:36:02|300.2
00:36:03|300.2
00:36:05|300.2
00:36:06|300.2
00:36:06|300.2
00:36:08|299.9
00:36:10|299.9
00:36:10|299.9
00:36:12|300.2
00:36:13|300.2
00:36:14|300.2
00:36:14|300.2
00:36:16|300.3
00:36:17|300.3
00:36:18|300.3
00:36:19|300.2
00:36:20|300.2
00:36:21|300.2
00:36:21|300.
00:36:23|300.
00:36:24|300.1
00:36:25|299.1
00:36:26|299.3
00:36:26|299.3
00:36:28|299.5
00:36:30|299.7
00:36:31|299.7
00:36:33|299.7
00:36:33|299.7
00:36:34|299.5
00:36:35|299.5
00:36:36|299.5
00:36:37|299.6
00:36:38|299.7
00:36:40|299.7
00:36:40|299.5
00:36:42|299.5
00:36:43|299.5
00:36:44|299.5
00:36:45|299.5
00:36:46|299.5
00:36:47|299.5
00:36:48|299.9
00:36:48|299.9
00:36:50|299.9
00:36:50|299.9
00:36:51|299.5
00:36:53|299.5
00:36:54|299.5
00:36:55|299.9
00:36:56|299.9
00:36:57|299.9
00:36:57|299.9
00:36:59|300.5
00:36:59|300.5
00:37:01|300.5
00:37:02|299.9
00:37:03|299.9
00:37:04|299.9
00:37:05|299.9
00:37:06|300.
00:37:07|300.
00:37:08|299.9
00:37:09|300.
00:37:11|300.3
00:37:12|300.1
00:37:13|300.1
00:37:14|299.7
00:37:15|299.8
00:37:16|299.7
00:37:17|299.7
00:37:18|299.7
00:37:19|300.
00:37:20|300.
00:37:21|300.
00:37:22|299.9
00:37:22|299.9
00:37:24|299.8
00:37:25|299.9
00:37:25|299.9
00:37:27|299.9
00:37:29|299.9
00:37:29|299.9
00:37:31|300.3
00:37:32|300.3
00:37:33|300.3
00:37:34|299.9
00:37:35|299.9
00:37:36|299.9
00:37:37|299.9
00:37:38|300.2
00:37:40|300.2
00:37:41|300.2
00:37:41|300.2
00:37:42|300.2
00:37:44|300.2
00:37:44|300.2
00:37:45|300.3
00:37:47|300.3
00:37:47|300.3
00:37:48|300.3
00:37:49|300.3
00:37:51|300.3
00:37:52|300.3
00:37:53|300.3
00:37:53|300.3
00:37:54|300.1
00:37:56|300.1
00:37:56|300.1
00:37:58|300.1
00:37:59|300.1
00:38:00|300.1
00:38:00|300.1
00:38:01|300.3
00:38:03|300.3
00:38:03|300.3
00:38:04|300.4
00:38:06|300.2
00:38:07|300.2
00:38:08|300.2
00:38:09|300.2
00:38:10|300.2
00:38:12|300.4
00:38:13|300.4
00:38:13|300.4
00:38:15|300.4
00:38:16|300.4
00:38:17|300.2
00:38:19|300.2
00:38:20|300.3
00:38:21|300.4
00:38:22|300.4
00:38:23|300.4
00:38:25|300.2
00:38:25|299.9
00:38:27|300.1
00:38:28|300.1
00:38:29|299.7
00:38:30|299.7
00:38:31|299.8
00:38:32|300.5
00:38:33|300.5
00:38:34|300.1
00:38:35|300.1
00:38:36|300.1
00:38:37|300.1
00:38:38|301.
00:38:39|301.
00:38:40|300.2
00:38:41|300.2
00:38:42|300.2
00:38:43|300.2
00:38:44|300.2
00:38:46|300.2
00:38:47|300.2
00:38:48|300.2
00:38:49|300.2
00:38:50|300.3
00:38:51|300.2
00:38:52|300.3
00:38:53|300.3
00:38:54|300.3
00:38:54|300.3
00:38:55|300.3
00:38:57|300.3
00:38:57|300.3
00:38:58|300.5
00:38:59|300.5
00:39:01|300.5
00:39:01|300.5
00:39:02|300.5
00:39:03|300.4
00:39:05|300.4
00:39:05|300.4
00:39:06|300.1
00:39:08|300.
00:39:09|300.
00:39:09|300.
00:39:10|300.4
00:39:11|300.4
00:39:12|300.4
00:39:13|300.4
00:39:14|300.4
00:39:16|300.4
00:39:17|300.5
00:39:18|300.5
00:39:19|300.5
00:39:20|300.5
00:39:21|300.5
00:39:23|300.5
00:39:24|300.5
00:39:25|300.5
00:39:25|300.5
00:39:27|300.7
00:39:27|300.7
00:39:28|300.7
00:39:30|300.8
00:39:30|300.8
00:39:31|300.8
00:39:33|300.8
00:39:34|300.8
00:39:34|301.2
00:39:36|301.
00:39:37|300.5
00:39:38|300.4
00:39:38|300.3
00:39:40|300.
00:39:41|300.
00:39:41|300.
00:39:43|300.
00:39:43|300.
00:39:44|300.
00:39:46|300.
00:39:46|300.4
00:39:48|300.4
00:39:49|300.4
00:39:49|300.4
00:39:51|300.4
00:39:51|300.4
00:39:52|300.4
00:39:54|300.2
00:39:54|300.2
00:39:56|300.1
00:39:57|300.1
00:39:58|300.1
00:39:59|300.1
00:40:00|300.1
00:40:01|300.3
00:40:02|300.3
00:40:03|300.3
00:40:04|300.4
00:40:05|300.4
00:40:06|300.4
00:40:07|300.4
00:40:09|300.5
00:40:10|300.6
00:40:11|300.8
00:40:11|301.3
00:40:13|301.3
00:40:15|301.3
00:40:16|301.3
00:40:16|301.3
00:40:18|301.3
00:40:19|301.3
00:40:20|301.3
00:40:21|301.4
00:40:22|301.3
00:40:23|301.3
00:40:24|301.3
00:40:26|301.4
00:40:27|301.4
00:40:27|301.4
00:40:29|301.4
00:40:30|301.2
00:40:31|301.2
00:40:32|301.1
00:40:33|301.1
00:40:34|301.4
00:40:35|301.
00:40:36|300.6
00:40:37|300.7
00:40:38|300.7
00:40:39|300.7
00:40:40|301.1
00:40:41|301.1
00:40:42|301.3
00:40:43|301.1
00:40:44|301.1
00:40:45|301.
00:40:46|301.
00:40:47|301.1
00:40:48|301.1
00:40:49|301.1
00:40:50|301.1
00:40:51|300.7
00:40:52|300.5
00:40:53|300.4
00:40:54|300.4
00:40:55|300.5
00:40:56|300.9
00:40:57|300.8
00:40:58|300.7
00:40:59|300.8
00:41:00|300.8
00:41:01|300.8
00:41:02|300.6
00:41:03|300.6
00:41:04|300.6
00:41:05|300.6
00:41:06|300.6
00:41:07|300.5
00:41:08|300.5
00:41:09|300.6
00:41:10|300.7
00:41:11|300.7
00:41:12|300.9
00:41:13|300.9
00:41:15|301.
00:41:16|301.
00:41:16|300.8
00:41:18|300.8
00:41:19|300.7
00:41:20|300.8
00:41:21|300.8
00:41:23|300.7
00:41:24|300.7
00:41:25|300.7
00:41:26|300.7
00:41:27|300.7
00:41:29|300.7
00:41:30|300.7
00:41:31|300.7
00:41:31|300.7
00:41:33|300.7
00:41:34|300.7
00:41:34|300.7
00:41:36|300.7
00:41:37|300.6
00:41:38|300.6
00:41:38|300.6
00:41:40|300.6
00:41:41|300.5
00:41:42|300.5
00:41:43|300.5
00:41:44|300.4
00:41:45|300.1
00:41:46|300.1
00:41:46|300.1
00:41:48|300.1
00:41:49|300.2
00:41:50|300.2
00:41:52|300.4
00:41:52|300.4
00:41:53|300.4
00:41:54|300.4
00:41:55|300.4
00:41:56|300.4
00:41:57|300.4
00:41:58|300.4
00:41:59|300.4
00:42:00|300.4
00:42:01|300.2
00:42:02|299.6
00:42:03|299.8
00:42:05|299.8
00:42:05|299.8
00:42:07|299.7
00:42:09|299.7
00:42:09|299.3
00:42:10|299.1
00:42:12|299.
00:42:14|298.7
00:42:14|298.7
00:42:15|299.7
00:42:17|299.7
00:42:19|298.6
00:42:20|298.7
00:42:22|298.7
00:42:22|298.7
00:42:23|298.4
00:42:24|298.3
00:42:25|298.4
00:42:26|298.4
00:42:27|298.6
00:42:28|298.6
00:42:30|298.9
00:42:31|298.9
00:42:33|298.8
00:42:33|298.8
00:42:34|298.8
00:42:35|298.8
00:42:36|298.7
00:42:37|297.9
00:42:38|297.9
00:42:39|298.1
00:42:40|298.5
00:42:41|298.6
00:42:42|298.6
00:42:44|298.4
00:42:45|298.4
00:42:46|298.2
00:42:47|298.4
00:42:48|298.4
00:42:49|298.4
00:42:50|298.4
00:42:50|298.4
00:42:52|298.4
00:42:53|298.4
00:42:53|298.4
00:42:55|298.4
00:42:57|298.4
00:42:57|298.4
00:42:59|298.7
00:43:00|298.7
00:43:00|298.6
00:43:02|298.4
00:43:03|298.4
00:43:04|298.4
00:43:05|298.4
00:43:07|298.3
00:43:07|298.3
00:43:09|298.5
00:43:09|298.5
00:43:11|298.7
00:43:12|298.8
00:43:13|299.
00:43:14|299.
00:43:15|299.
00:43:16|299.
00:43:17|299.
00:43:19|299.
00:43:19|299.2
00:43:21|299.2
00:43:23|299.2
00:43:23|299.
00:43:24|299.
00:43:26|299.
00:43:27|299.
00:43:28|299.2
00:43:28|299.4
00:43:30|299.4
00:43:31|299.5
00:43:32|299.6
00:43:32|299.6
00:43:35|299.4
00:43:35|299.4
00:43:36|299.4
00:43:37|299.4
00:43:38|299.4
00:43:40|299.5
00:43:40|299.5
00:43:42|299.3
00:43:42|299.2
00:43:44|299.2
00:43:45|299.2
00:43:46|299.4
00:43:48|299.4
00:43:48|299.4
00:43:49|299.4
00:43:50|299.4
00:43:51|299.4
00:43:52|299.4
00:43:53|299.4
00:43:54|299.3
00:43:55|299.3
00:43:56|299.3
00:43:57|299.3
00:43:58|299.3
00:43:59|299.3
00:44:01|299.3
00:44:02|299.3
00:44:03|299.3
00:44:04|299.5
00:44:05|299.5
00:44:06|299.5
00:44:07|299.5
00:44:08|299.1
00:44:09|299.1
00:44:09|299.1
00:44:11|299.1
00:44:13|299.1
00:44:13|299.1
00:44:14|299.1
00:44:15|299.1
00:44:16|299.1
00:44:18|299.1
00:44:20|299.1
00:44:20|299.1
00:44:22|299.5
00:44:23|299.5
00:44:24|299.4
00:44:25|299.4
00:44:26|299.4
00:44:27|299.4
00:44:28|299.4
00:44:29|299.4
00:44:30|299.5
00:44:32|299.4
00:44:33|299.4
00:44:34|299.2
00:44:35|299.1
00:44:36|299.1
00:44:37|299.1
00:44:38|299.1
00:44:40|299.
00:44:40|299.
00:44:41|298.9
00:44:42|299.
00:44:43|299.
00:44:44|299.
00:44:45|299.1
00:44:46|298.9
00:44:47|298.9
00:44:49|299.
00:44:50|299.
00:44:51|299.
00:44:52|299.
00:44:53|299.
00:44:54|299.
00:44:55|299.1
00:44:56|299.1
00:44:56|299.1
00:44:58|299.1
00:44:59|299.
00:45:00|298.9
00:45:01|299.
00:45:02|299.3
00:45:03|299.4
00:45:04|299.3
00:45:05|299.3
00:45:06|299.4
00:45:06|299.4
00:45:07|299.1
00:45:09|299.3
00:45:09|299.3
00:45:10|299.3
00:45:12|299.2
00:45:14|299.1
00:45:14|299.
00:45:16|299.
00:45:17|299.
00:45:19|299.
00:45:20|299.
00:45:20|299.
00:45:23|299.
00:45:24|298.6
00:45:25|298.5
00:45:26|298.5
00:45:26|298.4
00:45:28|298.4
00:45:30|298.3
00:45:30|298.3
00:45:31|298.3
00:45:32|298.3
00:45:33|298.3
00:45:34|298.3
00:45:35|298.1
00:45:36|298.
00:45:37|298.
00:45:39|297.8
00:45:40|297.8
00:45:40|297.8
00:45:42|297.5
00:45:42|297.5
00:45:44|297.5
00:45:45|297.5
00:45:46|297.5
00:45:48|297.5
00:45:49|297.7
00:45:49|297.5
00:45:50|297.5
00:45:52|297.5
00:45:52|297.5
00:45:53|297.5
00:45:55|297.3
00:45:56|297.3
00:45:57|297.6
00:45:58|297.6
00:45:59|297.6
00:46:00|297.6
00:46:01|297.6
00:46:02|297.4
00:46:03|297.4
00:46:04|297.5
00:46:05|297.5
00:46:06|297.7
00:46:07|297.8
00:46:08|298.
00:46:09|298.
00:46:10|298.
00:46:11|298.
00:46:12|298.
00:46:13|298.
00:46:14|298.
00:46:15|298.
00:46:17|298.
00:46:18|298.
00:46:18|298.
00:46:20|297.8
00:46:21|297.8
00:46:23|298.1
00:46:24|298.1
00:46:25|298.1
00:46:26|298.1
00:46:27|298.1
00:46:29|298.3
00:46:30|298.3
00:46:31|298.6
00:46:32|298.9
00:46:33|297.7
00:46:34|297.8
00:46:35|297.9
00:46:36|297.8
00:46:37|297.5
00:46:38|297.5
00:46:39|297.5
00:46:40|297.5
00:46:41|297.6
00:46:43|297.8
00:46:43|297.8
00:46:45|297.6
00:46:46|297.6
00:46:47|297.7
00:46:48|297.7
00:46:49|297.7
00:46:50|297.7
00:46:51|297.7
00:46:52|297.7
00:46:53|297.7
00:46:54|297.7
00:46:55|297.7
00:46:57|298.1
00:46:58|298.1
00:46:59|298.2
00:46:59|298.3
00:47:00|298.3
00:47:01|298.3
00:47:03|298.3
00:47:03|297.7
00:47:04|297.7
00:47:05|297.7
00:47:06|297.7
00:47:07|297.7
00:47:08|297.7
00:47:09|297.7
00:47:10|297.7
00:47:12|297.7
00:47:13|297.7
00:47:14|298.1
00:47:15|298.1
00:47:17|298.1
00:47:17|298.1
00:47:18|298.1
00:47:19|298.1
00:47:21|298.1
00:47:22|298.3
00:47:24|298.3
00:47:25|298.3
00:47:26|298.3
00:47:26|298.3
00:47:28|298.3
00:47:29|298.3
00:47:30|298.1
00:47:31|298.
00:47:32|298.
00:47:33|298.
00:47:34|298.
00:47:35|298.
00:47:37|298.2
00:47:37|298.2
00:47:39|298.2
00:47:40|298.2
00:47:41|298.
00:47:42|298.
00:47:43|298.
00:47:44|297.6
00:47:44|297.6
00:47:46|297.6
00:47:46|297.6
00:47:47|297.7
00:47:49|297.7
00:47:49|297.7
00:47:51|297.7
00:47:52|298.
00:47:52|298.
00:47:53|298.3
00:47:54|298.3
00:47:56|297.9
00:47:56|297.9
00:47:58|297.9
00:47:59|297.9
00:48:00|297.9
00:48:01|297.9
00:48:02|297.9
00:48:03|298.5
00:48:04|298.5
00:48:05|298.5
00:48:06|298.5
00:48:08|298.4
00:48:09|298.4
00:48:09|298.7
00:48:10|298.7
00:48:12|298.7
00:48:13|299.
00:48:14|299.
00:48:15|299.
00:48:17|299.2
00:48:18|299.3
00:48:20|299.2
00:48:21|298.9
00:48:22|298.9
00:48:23|298.9
00:48:24|298.9
00:48:25|298.9
00:48:26|298.9
00:48:27|298.9
00:48:28|298.9
00:48:30|298.9
00:48:31|298.9
00:48:31|298.9
00:48:33|298.9
00:48:34|298.9
00:48:35|298.9
00:48:36|298.9
00:48:37|298.9
00:48:38|298.9
00:48:39|298.9
00:48:40|298.9
00:48:41|298.9
00:48:42|298.5
00:48:43|298.2
00:48:44|298.2
00:48:45|298.2
00:48:46|298.
00:48:47|298.
00:48:48|298.
00:48:49|298.
00:48:50|298.
00:48:51|298.
00:48:52|298.
00:48:53|298.
00:48:55|298.
00:48:55|298.
00:48:57|298.2
00:48:58|298.2
00:48:59|298.2
00:49:00|298.2
00:49:01|298.2
00:49:02|298.2
00:49:03|298.2
00:49:04|298.2
00:49:05|298.3
00:49:07|298.3
00:49:07|298.3
00:49:08|298.3
00:49:09|298.3
00:49:10|298.3
00:49:11|298.3
00:49:13|298.3
00:49:13|298.3
00:49:15|298.
00:49:16|298.
00:49:18|298.
00:49:18|298.
00:49:19|297.9
00:49:21|297.8
00:49:22|297.8
00:49:23|297.8
00:49:25|297.7
00:49:26|297.7
00:49:27|297.7
00:49:28|297.7
00:49:29|297.7
00:49:31|297.7
00:49:31|297.7
00:49:33|297.7
00:49:34|297.7
00:49:35|297.6
00:49:36|297.6
00:49:37|297.7
00:49:38|297.7
00:49:39|297.7
00:49:40|298.
00:49:41|298.
00:49:42|298.2
00:49:43|298.3
00:49:44|298.3
00:49:45|298.3
00:49:46|298.3
00:49:47|298.3
00:49:48|298.3
00:49:49|298.3
00:49:50|298.3
00:49:51|298.3
00:49:52|298.3
00:49:53|298.3
00:49:54|298.8
00:49:55|299.
00:49:56|298.9
00:49:57|298.9
00:49:58|298.9
00:49:59|298.9
00:50:00|299.
00:50:01|299.2
00:50:03|299.3
00:50:03|299.2
00:50:04|299.2
00:50:05|299.2
00:50:06|299.1
00:50:07|299.1
00:50:09|299.2
00:50:10|299.2
00:50:10|299.3
00:50:11|299.3
00:50:12|299.5
00:50:13|299.2
00:50:15|299.5
00:50:16|299.6
00:50:17|299.6
00:50:19|299.6
00:50:20|299.6
00:50:20|299.6
00:50:21|299.6
00:50:23|299.6
00:50:24|299.4
00:50:26|299.4
00:50:27|299.4
00:50:28|299.4
00:50:28|299.6
00:50:29|299.6
00:50:31|299.6
00:50:32|299.6
00:50:34|299.6
00:50:35|299.6
00:50:35|299.6
00:50:37|299.7
00:50:38|299.6
00:50:39|299.6
00:50:40|299.6
00:50:40|299.6
00:50:41|299.6
00:50:42|299.6
00:50:44|299.6
00:50:44|299.6
00:50:45|299.8
00:50:46|299.8
00:50:48|299.7
00:50:49|299.7
00:50:49|299.7
00:50:51|299.7
00:50:52|299.6
00:50:53|299.6
00:50:54|299.4
00:50:55|299.3
00:50:56|299.2
00:50:57|299.2
00:50:58|298.9
00:50:59|298.9
00:51:00|299.
00:51:01|299.
00:51:02|299.
00:51:03|298.8
00:51:04|298.7
00:51:05|298.6
00:51:06|298.6
00:51:07|298.6
00:51:08|297.9
00:51:09|297.9
00:51:11|298.1
00:51:11|298.1
00:51:13|297.9
00:51:14|297.9
00:51:15|298.2
00:51:16|298.2
00:51:17|297.8
00:51:17|297.8
00:51:19|298.
00:51:20|298.
00:51:21|298.
00:51:22|298.
00:51:23|297.9
00:51:24|297.9
00:51:26|297.9
00:51:27|297.9
00:51:28|297.9
00:51:28|297.8
00:51:30|297.8
00:51:30|297.8
00:51:32|297.8
00:51:32|297.9
00:51:34|297.9
00:51:35|297.9
00:51:36|298.
00:51:37|298.
00:51:38|298.
00:51:39|298.
00:51:40|298.
00:51:42|298.
00:51:43|298.2
00:51:43|298.2
00:51:45|298.2
00:51:45|298.2
00:51:47|298.2
00:51:48|298.3
00:51:49|298.3
00:51:50|298.3
00:51:51|298.3
00:51:52|298.5
00:51:53|298.5
00:51:54|298.6
00:51:55|298.6
00:51:56|298.6
00:51:57|298.5
00:51:58|298.5
00:52:00|298.5
00:52:01|298.5
00:52:01|298.5
00:52:03|298.5
00:52:04|298.5
00:52:05|298.5
00:52:06|298.5
00:52:07|298.8
00:52:08|298.8
00:52:09|298.8
00:52:10|298.8
00:52:11|298.8
00:52:12|298.8
00:52:13|298.8
00:52:14|298.8
00:52:15|298.8
00:52:16|298.5
00:52:17|298.4
00:52:18|298.4
00:52:19|298.4
00:52:20|298.4
00:52:21|298.4
00:52:22|298.4
00:52:23|298.4
00:52:24|298.4
00:52:26|298.4
00:52:27|298.4
00:52:28|298.4
00:52:29|298.4
00:52:30|298.4
00:52:31|298.7
00:52:32|298.7
00:52:33|298.7
00:52:34|298.7
00:52:35|298.8
00:52:36|298.8
00:52:38|298.8
00:52:39|298.8
00:52:39|299.
00:52:40|299.1
00:52:41|299.1
00:52:42|299.2
00:52:44|299.2
00:52:45|299.2
00:52:45|299.2
00:52:46|299.2
00:52:47|299.1
00:52:48|299.1
00:52:49|299.1
00:52:51|299.1
00:52:51|299.1
00:52:52|299.2
00:52:53|299.2
00:52:55|299.2
00:52:56|299.2
00:52:56|299.1
00:52:58|299.1
00:52:58|299.3
00:53:00|299.3
00:53:01|299.3
00:53:02|299.3
00:53:03|299.3
00:53:04|299.3
00:53:05|299.3
00:53:06|299.3
00:53:07|299.3
00:53:08|299.3
00:53:09|299.5
00:53:10|299.5
00:53:11|299.5
00:53:12|299.6
00:53:13|299.6
00:53:14|299.6
00:53:15|299.6
00:53:16|299.6
00:53:18|299.6
00:53:18|299.6
00:53:21|299.6
00:53:22|299.7
00:53:23|299.7
00:53:24|299.7
00:53:25|299.7
00:53:26|299.8
00:53:27|299.8
00:53:28|299.8
00:53:29|300.
00:53:30|300.
00:53:32|300.
00:53:32|300.
00:53:34|299.8
00:53:36|299.8
00:53:36|299.8
00:53:37|299.8
00:53:38|299.8
00:53:39|299.8
00:53:40|299.8
00:53:41|299.8
00:53:42|299.9
00:53:43|299.9
00:53:44|299.9
00:53:45|299.7
00:53:46|299.8
00:53:47|299.8
00:53:48|300.
00:53:49|300.
00:53:50|300.
00:53:51|299.8
00:53:52|299.8
00:53:53|299.8
00:53:54|299.8
00:53:55|299.8
00:53:56|299.8
00:53:57|299.8
00:53:58|299.9
00:53:59|299.9
00:54:00|300.
00:54:01|300.
00:54:02|300.
00:54:03|300.
00:54:04|300.
00:54:05|300.1
00:54:06|300.1
00:54:07|300.4
00:54:08|300.4
00:54:09|300.4
00:54:11|300.4
00:54:12|300.4
00:54:13|300.4
00:54:14|300.3
00:54:15|300.3
00:54:15|300.2
00:54:17|300.2
00:54:17|300.2
00:54:19|300.2
00:54:19|300.2
00:54:21|300.2
00:54:23|300.2
00:54:23|300.2
00:54:24|300.2
00:54:25|300.2
00:54:26|300.2
00:54:27|300.2
00:54:29|300.
00:54:31|300.1
00:54:31|300.1
00:54:32|300.1
00:54:33|300.1
00:54:34|300.1
00:54:35|300.1
00:54:36|300.1
00:54:37|300.
00:54:38|300.
00:54:39|300.
00:54:40|299.9
00:54:41|299.8
00:54:42|299.8
00:54:43|299.9
00:54:44|299.9
00:54:45|299.9
00:54:46|299.9
00:54:47|299.9
00:54:49|299.8
00:54:50|299.8
00:54:51|299.8
00:54:52|299.8
00:54:53|299.7
00:54:54|299.7
00:54:55|299.7
00:54:56|299.7
00:54:56|299.6
00:54:58|299.4
00:54:59|299.5
00:55:00|299.5
00:55:00|299.2
00:55:01|299.2
00:55:03|299.2
00:55:04|299.2
00:55:05|299.2
00:55:07|299.2
00:55:07|299.2
00:55:09|299.2
00:55:10|299.4
00:55:11|299.6
00:55:11|299.6
00:55:13|299.6
00:55:14|299.6
00:55:15|299.6
00:55:15|299.6
00:55:17|299.6
00:55:18|299.6
00:55:19|299.4
00:55:20|300.
00:55:21|300.
00:55:23|300.
00:55:24|300.
00:55:26|300.
00:55:26|300.
00:55:28|300.
00:55:30|300.2
00:55:31|300.2
00:55:33|300.2
00:55:33|300.2
00:55:34|300.2
00:55:35|300.2
00:55:36|300.2
00:55:37|300.2
00:55:38|300.2
00:55:39|300.2
00:55:40|300.2
00:55:41|300.1
00:55:42|300.1
00:55:43|300.1
00:55:45|300.2
00:55:45|300.2
00:55:47|300.2
00:55:48|300.2
00:55:49|300.2
00:55:50|300.3
00:55:51|300.3
00:55:52|300.3
00:55:53|300.3
00:55:55|300.3
00:55:55|300.3
00:55:56|300.3
00:55:57|300.3
00:55:58|300.3
00:55:59|300.3
00:56:00|300.3
00:56:01|300.3
00:56:02|300.3
00:56:03|300.4
00:56:04|300.4
00:56:05|300.4
00:56:06|300.4
00:56:07|300.4
00:56:08|300.4
00:56:09|300.4
00:56:10|300.4
00:56:11|300.4
00:56:12|300.4
00:56:13|300.4
00:56:14|300.4
00:56:16|300.3
00:56:17|300.3
00:56:18|300.3
00:56:19|300.3
00:56:20|300.3
00:56:21|300.3
00:56:21|300.
00:56:23|299.9
00:56:24|300.1
00:56:25|300.1
00:56:27|300.
00:56:27|300.2
00:56:29|300.3
00:56:30|300.3
00:56:30|300.4
00:56:32|300.3
00:56:33|300.3
00:56:35|300.3
00:56:35|300.3
00:56:37|300.3
00:56:38|300.3
00:56:38|300.3
00:56:39|300.3
00:56:42|300.3
00:56:42|300.3
00:56:43|300.1
00:56:44|300.1
00:56:45|300.1
00:56:46|300.
00:56:47|300.
00:56:48|300.
00:56:49|300.
00:56:50|300.
00:56:51|300.
00:56:52|300.
00:56:53|300.
00:56:54|300.
00:56:55|300.
00:56:56|300.
00:56:57|300.
00:56:59|300.3
00:57:00|300.3
00:57:02|300.3
00:57:02|300.3
00:57:03|300.3
00:57:04|300.3
00:57:05|300.3
00:57:07|300.3
00:57:08|300.
00:57:08|300.
00:57:09|300.
00:57:11|300.
00:57:12|299.9
00:57:13|299.9
00:57:14|299.9
00:57:15|299.9
00:57:16|299.9
00:57:17|299.9
00:57:18|299.9
00:57:19|299.9
00:57:20|299.9
00:57:21|299.9
00:57:22|299.9
00:57:22|299.9
00:57:24|299.9
00:57:26|299.9
00:57:26|299.9
00:57:27|299.9
00:57:28|299.9
00:57:29|299.9
00:57:30|300.3
00:57:31|300.3
00:57:32|300.4
00:57:33|300.4
00:57:34|300.4
00:57:35|300.4
00:57:36|300.4
00:57:38|300.5
00:57:39|300.6
00:57:40|300.6
00:57:42|300.6
00:57:42|300.6
00:57:43|300.6
00:57:45|300.6
00:57:45|300.6
00:57:46|300.6
00:57:48|300.6
00:57:49|300.6
00:57:49|300.6
00:57:51|300.6
00:57:51|300.7
00:57:53|300.7
00:57:54|300.7
00:57:55|300.7
00:57:55|300.7
00:57:56|300.7
00:57:59|300.7
00:57:59|300.7
00:58:00|300.7
00:58:01|300.7
00:58:02|300.7
00:58:04|300.7
00:58:05|300.7
00:58:06|300.7
00:58:07|300.4
00:58:08|300.7
00:58:08|300.7
00:58:09|300.7
00:58:10|300.7
00:58:12|300.7
00:58:13|300.7
00:58:15|300.7
00:58:15|300.7
00:58:16|300.7
00:58:17|300.7
00:58:18|300.7
00:58:20|300.7
00:58:21|300.7
00:58:21|300.7
00:58:23|300.7
00:58:24|300.7
00:58:25|300.7
00:58:26|300.7
00:58:27|300.8
00:58:27|300.8
00:58:29|300.8
00:58:30|300.8
00:58:32|300.7
00:58:32|300.7
00:58:33|300.7
00:58:34|300.7
00:58:35|300.7
00:58:36|300.7
00:58:38|300.7
00:58:39|300.7
00:58:39|300.7
00:58:41|300.9
00:58:41|301.
00:58:43|301.
00:58:44|301.
00:58:45|300.8
00:58:45|300.8
00:58:47|300.8
00:58:48|301.
00:58:49|301.
00:58:50|301.
00:58:51|301.
00:58:52|301.
00:58:53|301.
00:58:54|301.
00:58:55|300.9
00:58:56|300.9
00:58:56|300.6
00:58:57|300.6
00:58:59|300.6
00:59:00|300.6
00:59:01|300.7
00:59:02|300.7
00:59:03|300.7
00:59:04|300.7
00:59:05|300.8
00:59:06|300.8
00:59:07|300.8
00:59:09|300.8
00:59:09|300.8
00:59:10|300.8
00:59:11|300.8
00:59:12|300.8
00:59:13|300.7
00:59:14|300.6
00:59:15|300.7
00:59:16|300.7
00:59:17|300.7
00:59:18|300.8
00:59:19|300.8
00:59:20|300.8
00:59:21|300.8
00:59:22|300.8
00:59:23|300.8
00:59:24|300.8
00:59:25|300.8
00:59:27|301.2
00:59:27|301.2
00:59:29|301.2
00:59:31|301.2
00:59:32|301.2
00:59:34|301.3
00:59:34|301.3
00:59:36|301.7
00:59:37|301.8
00:59:38|301.8
00:59:39|301.8
00:59:40|301.8
00:59:40|301.8
00:59:42|301.8
00:59:43|301.8
00:59:45|301.8
00:59:45|301.8
00:59:46|301.8
00:59:47|301.8
00:59:48|301.8
00:59:49|301.8
00:59:51|301.8
00:59:52|301.8
00:59:53|301.8
00:59:54|301.8
00:59:54|301.8
00:59:55|301.8
00:59:57|301.8
00:59:59|301.8
00:59:59|301.8
01:00:00|301.9
01:00:01|301.9
01:00:02|301.7
01:00:03|301.6
01:00:04|301.6
01:00:05|301.6
01:00:06|301.6
01:00:08|301.8
01:00:09|301.8
01:00:09|301.8
01:00:11|301.8
01:00:12|301.8
01:00:13|301.8
01:00:14|301.8
01:00:15|302.
01:00:16|302.4
01:00:18|302.5
01:00:19|302.5
01:00:19|302.5
01:00:20|302.5
01:00:21|302.5
01:00:22|302.5
01:00:23|302.8
01:00:25|302.3
01:00:25|302.3
01:00:27|302.3
01:00:29|302.3
01:00:29|302.3
01:00:30|302.9
01:00:31|302.9
01:00:33|302.9
01:00:34|302.9
01:00:36|302.9
01:00:37|302.9
01:00:39|303.
01:00:39|303.
01:00:40|303.
01:00:42|303.
01:00:43|303.
01:00:45|303.3
01:00:46|303.4
01:00:47|303.4
01:00:48|303.4
01:00:49|303.4
01:00:50|303.3
01:00:51|303.3
01:00:53|303.3
01:00:53|303.3
01:00:54|303.4
01:00:55|303.6
01:00:56|303.6
01:00:57|303.6
01:00:58|303.6
01:00:59|303.6
01:01:00|303.3
01:01:01|303.4
01:01:02|303.6
01:01:03|303.6
01:01:04|303.6
01:01:05|303.6
01:01:06|303.5
01:01:07|303.5
01:01:09|303.5
01:01:09|303.5
01:01:10|303.5
01:01:11|303.5
01:01:12|303.5
01:01:14|303.3
01:01:15|303.3
01:01:16|303.4
01:01:17|303.3
01:01:18|303.2
01:01:19|303.
01:01:20|302.6
01:01:22|302.5
01:01:23|302.5
01:01:23|302.8
01:01:25|302.8
01:01:25|302.8
01:01:26|302.8
01:01:27|302.5
01:01:28|302.5
01:01:31|302.4
01:01:32|302.4
01:01:32|302.4
01:01:35|302.2
01:01:36|302.2
01:01:38|302.2
01:01:39|302.2
01:01:40|302.3
01:01:42|302.1
01:01:43|302.1
01:01:45|302.7
01:01:45|302.7
01:01:46|302.4
01:01:47|302.4
01:01:48|302.4
01:01:49|302.4
01:01:50|302.4
01:01:51|302.4
01:01:53|302.4
01:01:53|302.7
01:01:54|302.7
01:01:55|302.7
01:01:56|303.1
01:01:58|303.
01:01:58|303.
01:01:59|303.3
01:02:00|303.3
01:02:02|303.1
01:02:03|303.3
01:02:04|302.5
01:02:04|302.5
01:02:05|302.5
01:02:06|302.5
01:02:08|302.4
01:02:09|302.5
01:02:10|302.5
01:02:11|302.3
01:02:12|302.2
01:02:13|302.4
01:02:13|302.4
01:02:14|302.
01:02:16|301.8
01:02:16|301.8
01:02:17|301.8
01:02:19|301.6
01:02:20|301.5
01:02:21|301.5
01:02:21|301.5
01:02:23|301.2
01:02:23|301.2
01:02:24|301.2
01:02:26|301.2
01:02:27|301.1
01:02:28|301.1
01:02:30|300.7
01:02:30|300.7
01:02:32|300.7
01:02:33|301.1
01:02:34|300.9
01:02:36|300.9
01:02:37|300.9
01:02:38|300.9
01:02:39|300.9
01:02:40|300.9
01:02:42|300.9
01:02:43|300.8
01:02:44|300.8
01:02:45|300.9
01:02:46|300.9
01:02:47|300.9
01:02:48|300.9
01:02:49|300.9
01:02:50|300.9
01:02:52|300.9
01:03:00|300.9
01:03:01|301.1
01:03:01|301.1
01:03:02|301.1
01:03:03|301.1
01:03:04|301.1
01:03:06|301.1
01:03:06|301.1
01:03:08|301.2
01:03:09|301.2
01:03:09|301.3
01:03:10|301.3
01:03:12|301.3
01:03:13|301.1
01:03:14|300.9
01:03:15|300.9
01:03:16|300.9
01:03:17|300.9
01:03:18|300.9
01:03:19|300.9
01:03:20|300.9
01:03:21|300.9
01:03:22|300.9
01:03:23|300.9
01:03:24|301.1
01:03:25|300.7
01:03:26|300.7
01:03:27|300.7
01:03:28|300.7
01:03:29|300.7
01:03:30|300.6
01:03:31|300.6
01:03:32|300.6
01:03:33|300.5
01:03:34|300.5
01:03:35|300.5
01:03:37|300.5
01:03:37|300.5
01:03:39|300.5
01:03:41|300.5
01:03:41|300.5
01:03:43|300.5
01:03:43|300.5
01:03:45|300.2
01:03:46|300.5
01:03:47|300.5
01:03:49|300.6
01:03:50|300.6
01:03:51|300.6
01:03:52|300.5
01:03:53|300.5
01:03:54|300.5
01:03:55|300.5
01:03:56|300.5
01:03:57|300.5
01:03:58|300.5
01:04:00|300.5
01:04:00|300.5
01:04:02|300.5
01:04:02|300.5
01:04:04|300.5
01:04:05|300.5
01:04:06|300.8
01:04:08|301.1
01:04:08|300.9
01:04:09|301.4
01:04:10|301.4
01:04:12|300.9
01:04:12|301.
01:04:13|301.
01:04:15|301.
01:04:15|301.
01:04:16|301.
01:04:18|301.
01:04:19|301.
01:04:20|301.
01:04:20|301.4
01:04:21|301.4
01:04:22|301.4
01:04:24|301.3
01:04:25|301.3
01:04:25|301.3
01:04:26|301.5
01:04:28|301.5
01:04:29|301.7
01:04:30|301.7
01:04:31|301.8
01:04:31|301.9
01:04:33|301.9
01:04:34|302.
01:04:35|302.1
01:04:36|301.9
01:04:37|301.6
01:04:39|301.7
01:04:39|301.7
01:04:41|301.7
01:04:42|301.8
01:04:43|301.8
01:04:44|301.5
01:04:45|301.5
01:04:46|302.
01:04:47|302.
01:04:48|302.
01:04:50|302.1
01:04:52|302.1
01:04:52|302.1
01:04:53|302.1
01:04:54|302.1
01:04:55|301.7
01:04:56|301.7
01:04:57|301.6
01:04:58|301.6
01:04:59|301.6
01:05:00|301.6
01:05:01|301.6
01:05:02|302.2
01:05:03|302.3
01:05:04|302.3
01:05:05|302.6
01:05:06|302.6
01:05:07|302.6
01:05:09|302.5
01:05:09|302.2
01:05:11|302.3
01:05:11|302.3
01:05:12|302.3
01:05:14|302.6
01:05:15|302.6
01:05:15|302.6
01:05:16|302.6
01:05:18|302.6
01:05:18|302.6
01:05:20|302.6
01:05:21|302.6
01:05:22|302.6
01:05:23|302.6
01:05:23|302.6
01:05:25|302.6
01:05:25|302.8
01:05:27|302.8
01:05:28|302.6
01:05:29|302.6
01:05:38|302.6
01:05:39|302.7
01:05:40|302.4
01:05:41|302.2
01:05:42|302.2
01:05:44|302.2
01:05:45|302.2
01:05:46|302.4
01:05:47|302.4
01:05:48|302.4
01:05:49|302.4
01:05:50|302.7
01:05:51|302.7
01:05:52|302.7
01:05:53|302.5
01:05:54|302.5
01:05:55|302.5
01:05:56|302.2
01:05:57|302.2
01:05:58|302.2
01:05:59|302.2
01:06:00|302.2
01:06:01|302.3
01:06:02|302.3
01:06:03|302.5
01:06:04|302.5
01:06:05|302.5
01:06:06|302.5
01:06:07|302.5
01:06:08|302.4
01:06:09|302.4
01:06:11|302.5
01:06:11|302.5
01:06:12|302.5
01:06:13|302.5
01:06:14|302.5
01:06:16|302.5
01:06:16|302.5
01:06:17|302.5
01:06:19|302.5
01:06:19|302.5
01:06:20|302.5
01:06:21|302.5
01:06:22|302.5
01:06:23|302.5
01:06:24|302.5
01:06:25|302.5
01:06:27|302.5
01:06:28|302.5
01:06:29|302.5
01:06:29|302.5
01:06:31|302.5
01:06:31|302.5
01:06:32|302.5
01:06:34|302.5
01:06:35|302.7
01:06:36|302.7
01:06:37|302.4
01:06:38|302.4
01:06:39|302.5
01:06:41|302.5
01:06:42|302.5
01:06:43|302.4
01:06:44|302.4
01:06:45|302.4
01:06:46|302.7
01:06:47|302.7
01:06:48|302.7
01:06:49|302.6
01:06:51|302.5
01:06:51|302.5
01:06:52|302.5
01:06:53|302.7
01:06:54|302.7
01:06:56|302.7
01:06:57|302.7
01:06:58|302.7
01:06:59|302.7
01:07:00|302.7
01:07:01|302.6
01:07:02|302.6
01:07:03|302.6
01:07:04|302.7
01:07:05|302.7
01:07:06|302.7
01:07:07|302.7
01:07:09|302.6
01:07:10|302.6
01:07:11|302.6
01:07:12|302.2
01:07:12|302.3
01:07:14|302.2
01:07:15|302.4
01:07:16|302.4
01:07:17|302.5
01:07:18|302.5
01:07:19|302.7
01:07:20|302.7
01:07:21|301.3
01:07:23|301.7
01:07:24|301.7
01:07:24|302.3
01:07:25|302.3
01:07:26|302.3
01:07:27|302.4
01:07:28|302.4
01:07:29|302.4
01:07:30|302.4
01:07:32|302.4
01:07:33|302.4
01:07:34|302.4
01:07:35|302.4
01:07:36|302.4
01:07:38|302.4
01:07:38|302.4
01:07:40|302.4
01:07:42|302.4
01:07:43|302.4
01:07:45|302.2
01:07:45|302.7
01:07:47|302.3
01:07:48|302.3
01:07:49|302.3
01:07:50|302.2
01:07:51|302.3
01:07:52|302.3
01:07:53|302.3
01:07:54|302.3
01:07:55|302.3
01:07:56|302.3
01:07:57|302.3
01:07:58|302.3
01:07:59|302.3
01:08:00|302.3
01:08:01|302.3
01:08:02|302.3
01:08:04|302.3
01:08:04|302.4
01:08:05|302.
01:08:07|302.
01:08:07|301.7
01:08:09|302.1
01:08:10|302.4
01:08:11|302.4
01:08:12|302.4
01:08:13|302.5
01:08:14|302.6
01:08:15|302.6
01:08:16|302.6
01:08:17|302.6
01:08:18|302.6
01:08:19|302.6
01:08:20|302.6
01:08:21|302.6
01:08:22|302.6
01:08:23|302.6
01:08:24|302.6
01:08:26|302.6
01:08:27|302.6
01:08:28|302.6
01:08:29|302.4
01:08:29|302.4
01:08:31|302.3
01:08:31|302.1
01:08:33|302.1
01:08:33|302.1
01:08:35|302.1
01:08:36|302.4
01:08:37|302.3
01:08:38|302.2
01:08:39|302.1
01:08:40|302.1
01:08:41|302.1
01:08:42|302.2
01:08:44|302.1
01:08:45|302.1
01:08:46|302.4
01:08:47|302.4
01:08:49|302.4
01:08:50|302.4
01:08:51|302.4
01:08:52|302.4
01:08:53|301.6
01:08:54|301.6
01:08:55|302.
01:08:56|302.2
01:08:57|302.2
01:08:58|302.2
01:08:59|302.2
01:09:00|302.2
01:09:01|302.1
01:09:03|302.2
01:09:04|302.3
01:09:05|302.3
01:09:06|302.3
01:09:07|302.3
01:09:08|302.3
01:09:09|301.8
01:09:11|301.8
01:09:11|301.8
01:09:12|301.8
01:09:13|301.8
01:09:14|301.8
01:09:15|301.8
01:09:16|301.8
01:09:17|301.8
01:09:18|301.9
01:09:19|301.8
01:09:20|301.2
01:09:21|301.2
01:09:22|301.5
01:09:23|301.5
01:09:24|301.5
01:09:25|301.5
01:09:26|301.8
01:09:27|301.8
01:09:28|301.8
01:09:29|302.2
01:09:31|302.2
01:09:32|301.6
01:09:33|301.6
01:09:34|301.6
01:09:36|301.9
01:09:36|301.9
01:09:38|301.7
01:09:40|301.5
01:09:41|301.5
01:09:42|301.5
01:09:43|301.5
01:09:44|301.5
01:09:46|301.1
01:09:47|301.1
01:09:48|301.1
01:09:50|301.
01:09:50|301.
01:09:51|301.2
01:09:53|301.2
01:09:54|301.2
01:09:56|301.3
01:09:57|301.3
01:09:57|301.5
01:09:59|301.5
01:09:59|301.5
01:10:00|301.8
01:10:02|301.8
01:10:02|301.7
01:10:04|301.7
01:10:05|301.7
01:10:06|301.7
01:10:07|301.9
01:10:08|302.
01:10:09|301.9
01:10:10|301.8
01:10:11|301.7
01:10:12|301.7
01:10:13|301.5
01:10:14|301.5
01:10:15|301.5
01:10:16|301.4
01:10:17|301.4
01:10:18|301.4
01:10:19|301.4
01:10:21|301.3
01:10:21|301.3
01:10:22|301.3
01:10:23|301.3
01:10:24|301.1
01:10:26|301.
01:10:27|300.9
01:10:27|300.9
01:10:28|301.
01:10:29|301.
01:10:30|301.
01:10:32|301.
01:10:32|301.
01:10:33|301.
01:10:34|301.
01:10:35|301.
01:10:37|300.7
01:10:38|300.7
01:10:40|300.7
01:10:40|300.7
01:10:42|300.7
01:10:43|300.7
01:10:44|300.7
01:10:45|300.7
01:10:46|300.7
01:10:47|301.1
01:10:49|300.7
01:10:49|301.
01:10:50|301.
01:10:51|300.9
01:10:52|300.9
01:10:54|300.9
01:10:55|301.
01:10:56|301.1
01:10:57|301.1
01:10:58|301.1
01:10:59|301.
01:11:00|301.
01:11:01|301.4
01:11:02|301.5
01:11:02|301.5
01:11:04|301.5
01:11:05|301.5
01:11:06|301.6
01:11:08|301.6
01:11:08|301.6
01:11:09|301.5
01:11:10|301.5
01:11:11|301.4
01:11:12|301.4
01:11:13|301.4
01:11:14|301.4
01:11:15|301.4
01:11:16|301.5
01:11:18|301.5
01:11:19|301.3
01:11:19|301.3
01:11:21|301.3
01:11:22|301.3
01:11:23|301.3
01:11:24|301.3
01:11:25|301.3
01:11:26|301.3
01:11:27|301.2
01:11:28|301.4
01:11:29|301.4
01:11:30|301.4
01:11:31|301.4
01:11:31|301.4
01:11:33|301.3
01:11:34|301.3
01:11:35|301.3
01:11:36|301.1
01:11:36|301.1
01:11:37|301.1
01:11:38|301.
01:11:40|301.
01:11:40|300.8
01:11:42|300.9
01:11:42|301.
01:11:45|301.
01:11:45|301.
01:11:46|301.
01:11:47|300.7
01:11:48|300.8
01:11:49|300.8
01:11:50|300.8
01:11:52|300.8
01:11:54|301.
01:11:54|301.
01:11:55|301.
01:11:57|300.9
01:11:58|300.9
01:11:59|300.8
01:12:00|300.8
01:12:02|300.8
01:12:03|300.8
01:12:03|300.8
01:12:05|300.8
01:12:06|300.8
01:12:06|300.6
01:12:08|300.3
01:12:09|300.3
01:12:10|300.3
01:12:11|300.3
01:12:11|300.3
01:12:13|300.3
01:12:14|300.3
01:12:14|300.5
01:12:16|300.4
01:12:16|300.5
01:12:17|300.7
01:12:19|300.7
01:12:20|300.5
01:12:21|300.5
01:12:22|300.5
01:12:23|300.5
01:12:24|300.3
01:12:25|300.3
01:12:26|301.2
01:12:27|301.2
01:12:28|301.2
01:12:30|301.2
01:12:30|301.2
01:12:31|300.6
01:12:32|300.6
01:12:34|300.6
01:12:35|300.6
01:12:36|300.6
01:12:37|300.6
01:12:38|300.6
01:12:40|300.5
01:12:41|300.5
01:12:43|300.6
01:12:43|300.6
01:12:45|301.2
01:12:46|301.2
01:12:47|300.5
01:12:49|300.3
01:12:50|300.5
01:12:51|300.2
01:12:51|300.2
01:12:52|300.2
01:12:53|300.2
01:12:54|300.2
01:12:56|300.
01:12:56|300.
01:12:58|300.
01:12:58|300.
01:13:00|300.
01:13:01|300.
01:13:02|300.
01:13:03|300.
01:13:04|300.
01:13:05|300.
01:13:07|299.9
01:13:08|299.9
01:13:09|299.9
01:13:10|299.7
01:13:11|299.7
01:13:12|299.7
01:13:13|300.
01:13:14|299.5
01:13:16|299.6
01:13:16|299.6
01:13:17|299.6
01:13:18|299.6
01:13:20|299.4
01:13:20|299.4
01:13:21|299.4
01:13:23|299.4
01:13:23|299.4
01:13:24|299.4
01:13:25|299.3
01:13:26|299.3
01:13:28|299.3
01:13:29|299.3
01:13:30|299.3
01:13:31|299.3
01:13:32|299.3
01:13:33|299.4
01:13:34|299.7
01:13:35|299.7
01:13:36|299.8
01:13:37|299.8
01:13:38|299.8
01:13:39|299.6
01:13:40|299.7
01:13:41|299.7
01:13:42|299.6
01:13:43|299.6
01:13:45|299.6
01:13:46|299.6
01:13:47|299.6
01:13:48|299.6
01:13:50|299.8
01:13:50|299.8
01:13:51|299.8
01:13:52|299.7
01:13:53|299.7
01:13:54|299.6
01:13:55|299.6
01:13:56|299.5
01:13:57|299.5
01:13:58|299.5
01:13:59|299.5
01:14:01|299.5
01:14:01|299.5
01:14:03|299.5
01:14:04|299.5
01:14:05|299.5
01:14:06|299.5
01:14:08|299.6
01:14:08|299.6
01:14:10|299.6
01:14:11|299.6
01:14:12|299.6
01:14:13|299.6
01:14:14|299.6
01:14:15|299.6
01:14:16|299.6
01:14:17|299.6
01:14:19|299.6
01:14:19|299.7
01:14:21|299.7
01:14:21|299.8
01:14:22|299.8
01:14:23|299.8
01:14:25|299.8
01:14:25|299.6
01:14:28|299.6
01:14:28|299.6
01:14:29|299.5
01:14:30|299.3
01:14:31|299.3
01:14:33|299.2
01:14:33|299.3
01:14:34|299.4
01:14:35|299.6
01:14:36|299.6
01:14:37|299.7
01:14:38|299.7
01:14:39|299.7
01:14:40|299.7
01:14:41|299.7
01:14:42|299.7
01:14:43|299.
01:14:44|299.
01:14:45|299.
01:14:46|299.
01:14:47|299.
01:14:49|299.
01:14:50|299.
01:14:52|299.
01:14:52|299.
01:14:54|299.
01:14:56|299.1
01:14:57|299.1
01:14:58|299.1
01:14:58|299.
01:15:00|299.
01:15:01|299.
01:15:02|299.
01:15:03|299.
01:15:04|299.2
01:15:05|299.2
01:15:06|299.2
01:15:07|299.5
01:15:08|299.5
01:15:10|299.5
01:15:15|299.5
01:15:15|299.6
01:15:16|299.4
01:15:17|299.4
01:15:18|299.4
01:15:19|299.4
01:15:21|299.4
01:15:22|299.5
01:15:24|299.5
01:15:25|299.5
01:15:27|299.5
01:15:27|299.5
01:15:28|299.5
01:15:29|299.5
01:15:30|299.5
01:15:31|299.5
01:15:32|299.5
01:15:33|299.5
01:15:34|299.5
01:15:35|299.5
01:15:36|299.5
01:15:37|299.2
01:15:38|299.2
01:15:39|299.2
01:15:40|299.2
01:15:41|299.2
01:15:43|299.
01:15:44|299.1
01:15:44|299.1
01:15:47|299.1
01:15:48|299.1
01:15:50|299.1
01:15:51|299.1
01:15:52|299.1
01:15:53|299.1
01:15:54|299.1
01:15:56|299.1
01:15:56|299.1
01:15:57|299.1
01:15:58|299.1
01:15:59|299.1
01:16:00|299.1
01:16:01|299.1
01:16:02|299.1
01:16:03|299.1
01:16:05|299.1
01:16:07|299.1
01:16:08|299.1
01:16:09|299.1
01:16:10|298.7
01:16:11|298.7
01:16:12|298.7
01:16:14|299.
01:16:14|299.
01:16:15|299.
01:16:16|298.8
01:16:17|298.8
01:16:19|299.1
01:16:20|299.1
01:16:21|299.1
01:16:23|299.1
01:16:23|299.1
01:16:24|299.1
01:16:25|299.1
01:16:26|299.3
01:16:27|299.3
01:16:28|299.1
01:16:29|299.1
01:16:30|299.1
01:16:31|299.1
01:16:32|299.1
01:16:34|299.1
01:16:34|299.1
01:16:35|299.1
01:16:36|298.9
01:16:37|298.9
01:16:38|298.9
01:16:39|298.9
01:16:40|298.9
01:16:41|298.9
01:16:42|298.9
01:16:43|298.9
01:16:44|298.9
01:16:45|298.9
01:16:46|299.
01:16:47|299.
01:16:48|299.1
01:16:50|299.2
01:16:51|299.3
01:16:53|299.3
01:16:53|299.3
01:16:55|299.3
01:16:56|299.3
01:16:57|299.3
01:16:57|299.3
01:16:58|299.2
01:17:01|299.2
01:17:02|299.2
01:17:03|299.2
01:17:04|299.2
01:17:05|299.2
01:17:06|299.2
01:17:07|299.2
01:17:08|299.4
01:17:09|299.4
01:17:10|299.4
01:17:11|299.4
01:17:12|299.4
01:17:13|299.4
01:17:14|299.4
01:17:15|299.4
01:17:16|299.4
01:17:17|299.4
01:17:19|299.4
01:17:19|299.4
01:17:21|299.5
01:17:21|299.5
01:17:23|299.5
01:17:24|299.5
01:17:24|299.5
01:17:26|299.5
01:17:27|299.5
01:17:28|299.5
01:17:29|299.5
01:17:30|299.5
01:17:31|299.5
01:17:32|299.5
01:17:35|299.5
01:17:35|299.5
01:17:36|299.5
01:17:37|299.6
01:17:38|299.7
01:17:39|299.7
01:17:40|299.7
01:17:41|299.7
01:17:42|299.7
01:17:43|299.7
01:17:44|299.7
01:17:45|299.7
01:17:46|299.7
01:17:48|299.7
01:17:48|299.7
01:17:51|299.7
01:17:52|299.7
01:17:53|299.5
01:17:54|299.5
01:17:54|299.5
01:17:56|299.5
01:17:56|299.5
01:17:57|299.4
01:18:00|299.4
01:18:00|299.4
01:18:01|299.4
01:18:02|299.4
01:18:03|299.4
01:18:04|299.4
01:18:05|299.4
01:18:07|299.2
01:18:08|299.2
01:18:08|299.2
01:18:09|299.4
01:18:11|299.4
01:18:12|299.4
01:18:13|299.4
01:18:14|299.4
01:18:15|299.4
01:18:16|299.4
01:18:16|299.4
01:18:18|299.4
01:18:19|299.4
01:18:20|299.4
01:18:21|299.4
01:18:22|299.4
01:18:22|299.4
01:18:24|299.4
01:18:25|299.4
01:18:26|299.4
01:18:26|299.4
01:18:27|299.4
01:18:29|299.6
01:18:30|299.6
01:18:31|299.2
01:18:31|299.2
01:18:32|299.2
01:18:34|299.2
01:18:35|299.2
01:18:35|299.2
01:18:37|299.2
01:18:38|299.2
01:18:38|299.2
01:18:40|299.2
01:18:41|299.2
01:18:42|299.2
01:18:43|299.2
01:18:44|299.2
01:18:44|299.2
01:18:46|299.5
01:18:47|299.5
01:18:47|299.5
01:18:49|299.5
01:18:50|299.9
01:18:51|300.
01:18:52|300.
01:18:52|300.2
01:18:54|300.2
01:18:55|300.2
01:18:56|300.1
01:18:57|300.1
01:18:57|300.1
01:18:59|300.1
01:19:00|300.1
01:19:01|300.1
01:19:01|300.2
01:19:03|300.2
01:19:04|300.2
01:19:05|300.2
01:19:06|300.2
01:19:07|300.4
01:19:08|300.4
01:19:09|300.7
01:19:10|300.5
01:19:12|300.5
01:19:12|300.5
01:19:13|300.5
01:19:14|300.5
01:19:16|300.5
01:19:16|300.5
01:19:17|300.5
01:19:18|300.5
01:19:19|300.5
01:19:20|300.5
01:19:21|300.5
01:19:22|300.5
01:19:23|300.5
01:19:24|300.5
01:19:25|300.4
01:19:26|300.4
01:19:27|300.4
01:19:28|300.5
01:19:29|300.5
01:19:30|300.5
01:19:31|300.5
01:19:33|300.5
01:19:33|300.5
01:19:34|300.5
01:19:35|300.5
01:19:36|300.5
01:19:37|300.5
01:19:38|300.5
01:19:39|300.5
01:19:40|300.5
01:19:41|300.5
01:19:42|300.5
01:19:44|300.5
01:19:45|300.5
01:19:46|300.5
01:19:47|300.5
01:19:47|300.5
01:19:49|300.2
01:19:50|300.1
01:19:51|300.1
01:19:53|300.1
01:19:53|300.1
01:19:55|300.1
01:19:56|300.1
01:19:57|300.1
01:19:58|300.1
01:19:59|300.1
01:20:01|300.5
01:20:01|300.5
01:20:02|300.5
01:20:03|300.5
01:20:04|300.5
01:20:05|300.5
01:20:06|300.5
01:20:07|300.5
01:20:08|300.5
01:20:09|300.6
01:20:10|300.6
01:20:12|300.4
01:20:12|300.4
01:20:13|300.3
01:20:14|300.3
01:20:15|300.3
01:20:17|300.3
01:20:17|300.3
01:20:19|300.3
01:20:19|300.3
01:20:21|300.3
01:20:21|300.3
01:20:23|300.3
01:20:24|300.
01:20:25|300.
01:20:25|300.
01:20:27|300.
01:20:28|300.
01:20:29|300.
01:20:29|300.
01:20:31|300.1
01:20:32|300.1
01:20:33|300.1
01:20:34|300.1
01:20:35|300.1
01:20:36|300.1
01:20:37|300.1
01:20:38|300.1
01:20:39|300.1
01:20:40|300.3
01:20:41|300.3
01:20:42|300.4
01:20:44|300.5
01:20:44|300.4
01:20:46|300.4
01:20:48|300.3
01:20:48|300.3
01:20:49|300.3
01:20:50|300.3
01:20:51|300.3
01:20:53|300.3
01:20:53|300.5
01:20:54|300.5
01:20:55|300.5
01:20:56|300.5
01:20:58|300.5
01:21:00|300.5
01:21:00|300.6
01:21:01|300.6
01:21:02|300.6
01:21:03|300.6
01:21:04|300.6
01:21:05|300.6
01:21:07|300.3
01:21:08|300.3
01:21:09|300.3
01:21:10|300.
01:21:11|300.
01:21:12|300.
01:21:14|300.3
01:21:14|300.3
01:21:16|300.3
01:21:17|300.3
01:21:18|300.3
01:21:19|300.3
01:21:19|300.3
01:21:21|300.3
01:21:22|300.3
01:21:23|300.3
01:21:24|300.3
01:21:25|300.3
01:21:26|300.3
01:21:27|300.3
01:21:28|300.3
01:21:28|300.3
01:21:30|300.3
01:21:30|300.3
01:21:32|300.3
01:21:33|300.5
01:21:33|300.5
01:21:35|300.5
01:21:36|300.5
01:21:36|300.5
01:21:37|300.5
01:21:39|300.5
01:21:39|300.5
01:21:41|300.5
01:21:41|300.3
01:21:43|300.1
01:21:44|300.1
01:21:46|300.1
01:21:46|300.2
01:21:47|300.2
01:21:49|300.2
01:21:51|300.1
01:21:51|300.1
01:21:53|300.3
01:21:53|300.3
01:21:55|300.3
01:21:56|300.3
01:21:58|300.3
01:21:59|300.3
01:22:00|300.3
01:22:02|300.2
01:22:02|300.2
01:22:03|300.2
01:22:04|300.2
01:22:05|300.2
01:22:07|300.2
01:22:07|300.2
01:22:08|300.2
01:22:10|300.2
01:22:11|300.2
01:22:12|300.2
01:22:12|300.
01:22:14|300.
01:22:15|299.5
01:22:15|299.5
01:22:16|299.5
01:22:17|299.5
01:22:18|299.5
01:22:19|299.5
01:22:20|299.5
01:22:22|299.5
01:22:22|299.6
01:22:23|299.6
01:22:25|299.6
01:22:25|299.6
01:22:27|299.6
01:22:27|299.5
01:22:28|299.5
01:22:29|299.5
01:22:31|299.5
01:22:32|299.5
01:22:32|299.5
01:22:33|299.6
01:22:34|299.6
01:22:36|299.6
01:22:37|299.6
01:22:38|299.7
01:22:39|299.7
01:22:40|299.7
01:22:41|299.7
01:22:43|299.7
01:22:43|299.7
01:22:45|299.7
01:22:45|299.7
01:22:46|299.7
01:22:48|299.7
01:22:49|299.7
01:22:50|299.7
01:22:51|299.7
01:22:52|299.7
01:22:53|299.7
01:22:54|299.7
01:22:55|299.7
01:22:56|299.7
01:22:58|299.7
01:23:00|299.7
01:23:00|299.6
01:23:01|299.6
01:23:03|299.6
01:23:04|299.4
01:23:05|299.4
01:23:06|299.4
01:23:08|299.4
01:23:08|299.4
01:23:09|299.4
01:23:10|299.4
01:23:11|299.4
01:23:12|299.4
01:23:13|299.4
01:23:14|299.1
01:23:16|299.2
01:23:16|299.2
01:23:17|299.2
01:23:18|299.2
01:23:19|299.2
01:23:21|299.2
01:23:21|299.2
01:23:22|299.2
01:23:23|299.6
01:23:24|299.6
01:23:25|299.6
01:23:26|299.6
01:23:27|299.6
01:23:28|299.6
01:23:29|299.6
01:23:30|299.6
01:23:32|299.7
01:23:32|299.7
01:23:34|299.7
01:23:35|299.7
01:23:35|299.8
01:23:38|299.8
01:23:38|299.8
01:23:39|300.
01:23:40|300.
01:23:41|300.1
01:23:43|300.2
01:23:44|300.2
01:23:44|300.2
01:23:46|300.2
01:23:47|300.2
01:23:48|300.2
01:23:49|300.2
01:23:50|300.2
01:23:51|300.4
01:23:52|300.5
01:23:54|300.5
01:23:54|300.5
01:23:56|300.5
01:23:58|300.5
01:24:00|300.5
01:24:00|300.5
01:24:02|300.5
01:24:04|300.6
01:24:05|300.6
01:24:06|300.6
01:24:07|300.6
01:24:07|300.6
01:24:09|300.6
01:24:10|300.6
01:24:12|300.6
01:24:12|300.6
01:24:13|300.6
01:24:14|300.6
01:24:16|300.7
01:24:16|300.7
01:24:17|300.7
01:24:18|300.7
01:24:19|300.7
01:24:21|300.7
01:24:21|300.5
01:24:22|300.5
01:24:23|300.5
01:24:24|300.5
01:24:26|300.5
01:24:27|300.5
01:24:28|300.4
01:24:29|300.4
01:24:30|300.4
01:24:30|300.4
01:24:32|300.4
01:24:33|300.4
01:24:34|300.2
01:24:35|300.2
01:24:36|300.2
01:24:36|300.2
01:24:38|300.4
01:24:40|300.4
01:24:41|300.4
01:24:42|300.6
01:24:43|300.6
01:24:43|300.6
01:24:45|301.1
01:24:46|301.1
01:24:47|301.1
01:24:48|301.1
01:24:48|301.1
01:24:49|301.1
01:24:52|301.1
01:24:52|301.1
01:24:53|301.3
01:24:54|301.3
01:24:56|301.3
01:24:58|301.3
01:24:58|301.3
01:25:00|301.3
01:25:01|301.4
01:25:02|301.4
01:25:03|301.4
01:25:04|301.7
01:25:05|301.8
01:25:06|301.8
01:25:08|301.7
01:25:08|301.7
01:25:09|301.7
01:25:11|301.8
01:25:12|301.8
01:25:12|301.8
01:25:14|302.
01:25:16|301.9
01:25:17|301.9
01:25:17|301.8
01:25:18|301.8
01:25:19|302.1
01:25:20|302.1
01:25:21|302.2
01:25:22|302.2
01:25:23|302.6
01:25:24|302.6
01:25:25|302.5
01:25:26|302.5
01:25:27|302.5
01:25:28|302.5
01:25:29|302.5
01:25:30|302.5
01:25:31|302.5
01:25:32|302.5
01:25:33|302.1
01:25:34|302.1
01:25:35|302.1
01:25:36|302.1
01:25:38|302.1
01:25:38|302.4
01:25:39|302.4
01:25:40|302.4
01:25:41|302.4
01:25:42|302.5
01:25:43|302.5
01:25:44|302.6
01:25:45|302.6
01:25:46|302.6
01:25:47|302.4
01:25:48|302.4
01:25:49|302.6
01:25:50|302.7
01:25:52|302.8
01:25:53|302.8
01:25:54|302.9
01:25:55|302.9
01:25:55|302.9
01:25:57|302.8
01:25:59|302.8
01:26:00|302.8
01:26:00|302.8
01:26:02|302.8
01:26:03|303.1
01:26:04|303.1
01:26:06|303.
01:26:07|303.
01:26:08|303.
01:26:09|303.1
01:26:10|303.1
01:26:11|303.1
01:26:11|303.1
01:26:13|303.1
01:26:13|303.1
01:26:15|303.1
01:26:16|303.1
01:26:16|303.6
01:26:18|303.6
01:26:18|303.4
01:26:20|303.4
01:26:20|303.4
01:26:22|303.4
01:26:22|303.4
01:26:23|303.4
01:26:24|303.4
01:26:26|303.4
01:26:26|303.2
01:26:28|303.2
01:26:28|303.2
01:26:29|303.2
01:26:31|303.4
01:26:32|303.4
01:26:32|303.4
01:26:34|303.4
01:26:34|303.2
01:26:35|303.4
01:26:37|303.4
01:26:38|303.4
01:26:38|303.4
01:26:39|303.4
01:26:41|303.5
01:26:41|303.5
01:26:43|303.5
01:26:44|303.5
01:26:44|303.7
01:26:45|303.6
01:26:46|303.6
01:26:47|303.6
01:26:48|303.4
01:26:49|303.
01:26:51|302.9
01:26:52|302.2
01:26:54|302.5
01:26:55|302.2
01:26:56|302.2
01:26:57|302.2
01:26:58|302.1
01:27:00|302.1
01:27:00|302.1
01:27:02|302.1
01:27:04|302.1
01:27:04|302.1
01:27:10|302.1
01:27:11|302.
01:27:12|302.
01:27:12|302.
01:27:13|302.
01:27:15|302.
01:27:16|302.
01:27:17|302.1
01:27:19|302.1
01:27:19|302.1
01:27:20|302.1
01:27:21|302.1
01:27:22|302.1
01:27:23|302.1
01:27:24|302.1
01:27:25|302.1
01:27:26|302.1
01:27:27|302.1
01:27:28|302.1
01:27:29|302.1
01:27:32|302.9
01:27:32|303.1
01:27:33|303.2
01:27:34|303.4
01:27:35|303.3
01:27:36|303.5
01:27:37|303.4
01:27:38|303.4
01:27:39|303.6
01:27:40|303.7
01:27:41|303.5
01:27:42|303.2
01:27:43|303.2
01:27:44|303.2
01:27:45|303.2
01:27:46|303.2
01:27:48|302.9
01:27:48|302.9
01:27:49|302.9
01:27:50|302.9
01:27:51|303.2
01:27:52|303.2
01:27:54|303.2
01:27:55|303.2
01:27:55|303.4
01:27:58|303.4
01:27:59|303.4
01:28:00|303.2
01:28:02|303.2
01:28:02|303.2
01:28:04|303.2
01:28:06|303.5
01:28:07|303.4
01:28:09|303.4
01:28:09|303.4
01:28:11|303.4
01:28:12|303.6
01:28:13|303.6
01:28:13|303.4
01:28:15|303.4
01:28:16|303.4
01:28:17|303.4
01:28:18|303.4
01:28:19|303.4
01:28:20|303.4
01:28:21|303.4
01:28:23|303.4
01:28:23|303.4
01:28:24|303.6
01:28:26|303.6
01:28:26|303.6
01:28:27|303.6
01:28:28|303.6
01:28:29|303.6
01:28:31|303.6
01:28:32|303.6
01:28:32|303.7
01:28:33|303.7
01:28:34|303.8
01:28:35|303.8
01:28:36|303.8
01:28:38|303.8
01:28:38|303.7
01:28:39|303.7
01:28:41|303.7
01:28:42|304.1
01:28:42|304.1
01:28:43|304.1
01:28:45|304.1
01:28:45|304.1
01:28:47|304.1
01:28:48|303.8
01:28:49|303.7
01:28:50|303.7
01:28:50|303.5
01:28:52|303.5
01:28:53|303.8
01:28:53|303.8
01:28:55|303.8
01:28:56|303.8
01:28:56|303.6
01:28:57|303.6
01:28:58|303.6
01:28:59|303.2
01:29:01|303.2
01:29:03|303.2
01:29:04|303.2
01:29:05|303.2
01:29:06|303.2
01:29:07|303.2
01:29:07|303.2
01:29:08|304.
01:29:10|304.1
01:29:11|304.1
01:29:12|304.1
01:29:12|304.1
01:29:14|304.1
01:29:15|304.1
01:29:17|304.1
01:29:17|304.1
01:29:18|304.1
01:29:19|303.
01:29:21|303.2
01:29:22|303.2
01:29:22|303.4
01:29:25|303.4
01:29:25|303.4
01:29:27|303.
01:29:27|303.
01:29:29|303.
01:29:30|303.3
01:29:30|303.3
01:29:31|303.3
01:29:32|303.3
01:29:33|303.7
01:29:34|303.7
01:29:36|303.7
01:29:36|303.7
01:29:38|303.7
01:29:39|303.7
01:29:40|303.7
01:29:41|303.7
01:29:41|303.7
01:29:43|303.7
01:29:44|303.7
01:29:44|303.7
01:29:45|303.7
01:29:47|303.7
01:29:47|303.7
01:29:48|303.7
01:29:49|304.1
01:29:50|304.1
01:29:52|304.1
01:29:53|304.1
01:29:54|304.1
01:29:54|304.1
01:29:55|304.1
01:29:56|304.1
01:29:58|304.1
01:29:58|304.1
01:30:00|304.1
01:30:00|304.5
01:30:01|304.7
01:30:03|304.7
01:30:04|304.7
01:30:06|305.2
01:30:08|305.2
01:30:08|305.2
01:30:09|305.2
01:30:10|305.2
01:30:11|305.2
01:30:13|305.2
01:30:14|305.2
01:30:15|305.2
01:30:16|305.2
01:30:17|305.2
01:30:18|305.2
01:30:19|305.1
01:30:20|305.1
01:30:21|305.1
01:30:22|305.1
01:30:23|305.1
01:30:24|305.1
01:30:26|304.9
01:30:26|304.9
01:30:28|304.4
01:30:29|304.4
01:30:30|304.2
01:30:30|304.2
01:30:31|304.3
01:30:32|304.6
01:30:33|304.6
01:30:34|304.6
01:30:36|304.6
01:30:37|304.4
01:30:37|304.4
01:30:39|304.4
01:30:40|304.4
01:30:40|304.7
01:30:41|304.7
01:30:43|304.7
01:30:43|304.6
01:30:45|304.6
01:30:46|304.6
01:30:47|304.6
01:30:48|305.6
01:30:49|305.6
01:30:50|305.6
01:30:51|305.2
01:30:53|305.2
01:30:54|305.2
01:30:55|305.2
01:30:56|305.2
01:30:58|305.2
01:30:59|304.8
01:30:59|304.8
01:31:00|305.2
01:31:02|305.2
01:31:03|305.5
01:31:04|305.4
01:31:06|305.6
01:31:07|305.6
01:31:08|305.6
01:31:09|305.9
01:31:09|306.
01:31:11|306.
01:31:12|305.9
01:31:13|305.8
01:31:15|306.
01:31:15|306.
01:31:17|305.9
01:31:18|305.9
01:31:19|306.2
01:31:20|306.1
01:31:21|305.8
01:31:22|305.8
01:31:23|305.9
01:31:24|306.1
01:31:25|305.9
01:31:26|305.8
01:31:27|305.8
01:31:28|305.9
01:31:29|305.9
01:31:30|305.9
01:31:31|305.7
01:31:32|305.6
01:31:33|305.2
01:31:35|306.3
01:31:35|305.8
01:31:37|305.5
01:31:38|305.5
01:31:39|305.5
01:31:40|305.5
01:31:41|305.5
01:31:45|305.5
01:31:45|305.9
01:31:47|306.
01:31:48|306.
01:31:48|306.
01:31:49|305.9
01:31:50|305.9
01:31:51|306.
01:31:53|306.
01:31:54|306.2
01:31:54|306.2
01:31:56|306.
01:31:57|305.1
01:31:58|305.5
01:32:00|305.3
01:32:01|306.
01:32:01|305.8
01:32:02|305.8
01:32:04|305.9
01:32:05|306.1
01:32:06|306.1
01:32:07|306.1
01:32:08|306.1
01:32:09|306.3
01:32:10|306.3
01:32:11|306.3
01:32:12|306.3
01:32:13|306.1
01:32:15|306.1
01:32:16|306.1
01:32:16|306.1
01:32:17|306.1
01:32:19|306.4
01:32:20|306.4
01:32:21|306.3
01:32:23|306.3
01:32:24|306.3
01:32:25|306.3
01:32:26|306.3
01:32:28|306.3
01:32:29|306.3
01:32:29|306.3
01:32:30|306.3
01:32:31|306.3
01:32:32|306.4
01:32:33|306.4
01:32:34|306.4
01:32:35|306.4
01:32:36|306.4
01:32:37|306.4
01:32:39|306.4
01:32:40|306.4
01:32:40|306.4
01:32:41|306.4
01:32:42|306.4
01:32:44|306.4
01:32:44|306.4
01:32:46|306.5
01:32:47|306.5
01:32:47|306.5
01:32:49|306.5
01:32:49|306.5
01:32:51|306.5
01:32:52|306.7
01:32:53|306.7
01:32:54|306.7
01:32:54|306.7
01:32:56|307.
01:32:57|307.
01:32:58|307.
01:32:59|306.7
01:33:00|306.7
01:33:01|306.7
01:33:02|306.7
01:33:03|306.7
01:33:04|306.7
01:33:06|306.1
01:33:07|306.5
01:33:08|306.6
01:33:10|306.8
01:33:10|306.8
01:33:11|306.9
01:33:12|306.7
01:33:13|306.7
01:33:14|306.7
01:33:15|306.7
01:33:17|306.7
01:33:17|306.7
01:33:19|306.6
01:33:19|306.8
01:33:21|306.8
01:33:22|306.8
01:33:23|306.8
01:33:24|307.
01:33:25|307.
01:33:26|306.8
01:33:27|306.8
01:33:28|307.
01:33:29|307.
01:33:30|307.
01:33:31|307.1
01:33:32|307.
01:33:33|307.
01:33:34|307.
01:33:35|307.
01:33:37|307.1
01:33:38|307.1
01:33:39|307.1
01:33:39|307.1
01:33:41|307.1
01:33:41|307.1
01:33:43|307.3
01:33:44|307.3
01:33:45|307.3
01:33:46|307.3
01:33:47|307.4
01:33:48|307.6
01:33:48|307.5
01:33:50|307.5
01:33:51|307.5
01:33:51|307.5
01:33:53|307.5
01:33:54|307.6
01:33:55|307.6
01:33:55|307.5
01:33:57|307.5
01:33:58|307.5
01:33:59|307.5
01:33:59|307.7
01:34:01|307.7
01:34:02|307.7
01:34:03|307.7
01:34:04|307.7
01:34:05|308.
01:34:07|307.9
01:34:07|307.7
01:34:09|308.
01:34:10|308.
01:34:11|308.
01:34:12|307.8
01:34:13|307.8
01:34:14|307.8
01:34:15|307.8
01:34:16|307.8
01:34:17|307.8
01:34:18|307.8
01:34:19|307.8
01:34:20|307.7
01:34:21|307.7
01:34:22|307.7
01:34:23|307.8
01:34:24|307.7
01:34:25|307.2
01:34:26|307.6
01:34:27|307.2
01:34:28|307.4
01:34:29|307.4
01:34:30|307.4
01:34:31|307.5
01:34:32|307.5
01:34:33|307.4
01:34:34|307.7
01:34:36|307.7
01:34:37|307.7
01:34:38|307.7
01:34:39|307.8
01:34:40|307.8
01:34:41|307.8
01:34:42|307.8
01:34:43|307.9
01:34:44|308.1
01:34:45|308.1
01:34:46|308.1
01:34:47|307.9
01:34:48|307.8
01:34:49|307.8
01:34:50|307.8
01:34:51|307.8
01:34:52|307.8
01:34:54|307.9
01:34:55|307.9
01:34:56|307.9
01:34:57|307.9
01:34:58|307.9
01:34:59|308.
01:35:00|308.
01:35:01|308.
01:35:03|308.3
01:35:04|308.
01:35:04|308.
01:35:06|308.
01:35:08|308.2
01:35:09|308.2
01:35:09|308.2
01:35:11|308.5
01:35:13|308.4
01:35:14|308.4
01:35:14|308.4
01:35:15|308.4
01:35:17|308.7
01:35:18|308.7
01:35:19|308.7
01:35:20|308.8
01:35:21|308.9
01:35:22|308.9
01:35:23|308.9
01:35:23|308.9
01:35:26|309.1
01:35:26|309.
01:35:27|309.1
01:35:28|309.1
01:35:29|309.3
01:35:30|309.3
01:35:32|309.3
01:35:33|309.
01:35:34|309.1
01:35:35|309.1
01:35:36|307.9
01:35:37|307.9
01:35:38|308.3
01:35:39|308.3
01:35:40|308.3
01:35:40|308.4
01:35:42|308.2
01:35:43|308.4
01:35:44|308.4
01:35:44|308.6
01:35:47|308.4
01:35:48|308.2
01:35:49|308.4
01:35:50|308.4
01:35:51|308.4
01:35:52|308.
01:35:53|308.1
01:35:54|307.7
01:35:55|307.8
01:35:56|307.9
01:35:57|307.6
01:35:58|307.6
01:35:59|307.8
01:36:00|307.8
01:36:01|307.6
01:36:02|307.6
01:36:04|307.6
01:36:04|307.1
01:36:05|307.
01:36:07|307.
01:36:08|307.3
01:36:09|307.2
01:36:10|307.
01:36:12|306.9
01:36:14|306.8
01:36:15|307.
01:36:16|307.
01:36:16|306.8
01:36:19|306.8
01:36:21|306.8
01:36:21|306.8
01:36:22|306.8
01:36:23|306.8
01:36:24|306.8
01:36:25|306.3
01:36:26|306.8
01:36:27|306.8
01:36:28|306.8
01:36:29|306.8
01:36:30|306.8
01:36:31|307.2
01:36:32|307.2
01:36:33|307.2
01:36:34|307.
01:36:35|307.
01:36:36|307.
01:36:37|307.
01:36:38|307.
01:36:39|307.
01:36:40|307.
01:36:41|307.1
01:36:42|307.1
01:36:43|307.2
01:36:44|307.2
01:36:45|307.2
01:36:46|307.2
01:36:47|307.2
01:36:48|307.1
01:36:49|307.1
01:36:51|307.1
01:36:51|307.1
01:36:52|307.4
01:36:53|307.2
01:36:54|307.2
01:36:55|307.2
01:36:56|307.2
01:36:57|307.2
01:36:58|307.4
01:36:59|307.4
01:37:00|307.2
01:37:02|307.2
01:37:02|307.4
01:37:04|307.4
01:37:06|307.4
01:37:07|307.4
01:37:07|307.4
01:37:09|307.2
01:37:11|307.3
01:37:12|307.3
01:37:12|307.3
01:37:14|307.4
01:37:15|307.4
01:37:15|307.4
01:37:17|307.2
01:37:17|307.2
01:37:19|307.2
01:37:20|307.2
01:37:21|307.3
01:37:22|307.3
01:37:23|307.
01:37:25|306.4
01:37:26|306.6
01:37:27|306.6
01:37:28|306.6
01:37:30|306.6
01:37:30|306.7
01:37:32|306.7
01:37:33|306.7
01:37:34|307.
01:37:34|307.
01:37:36|306.6
01:37:36|306.7
01:37:37|306.7
01:37:39|306.7
01:37:40|306.7
01:37:40|306.6
01:37:41|306.6
01:37:43|306.6
01:37:43|306.6
01:37:44|306.6
01:37:46|306.5
01:37:47|306.5
01:37:48|306.3
01:37:49|306.3
01:37:50|306.3
01:37:51|306.3
01:37:53|306.3
01:37:54|306.3
01:37:54|306.4
01:37:55|306.4
01:37:57|306.4
01:37:58|306.4
01:37:59|306.4
01:38:00|306.3
01:38:01|306.3
01:38:02|306.3
01:38:03|306.3
01:38:05|306.3
01:38:05|306.3
01:38:07|306.3
01:38:08|306.3
01:38:09|306.3
01:38:11|306.3
01:38:11|306.3
01:38:13|306.3
01:38:14|306.1
01:38:15|306.1
01:38:16|306.3
01:38:17|306.1
01:38:18|306.1
01:38:19|306.3
01:38:20|306.4
01:38:21|306.4
01:38:22|306.4
01:38:23|306.3
01:38:24|306.3
01:38:25|306.3
01:38:26|306.3
01:38:27|306.3
01:38:28|306.3
01:38:29|306.3
01:38:30|306.3
01:38:31|306.5
01:38:32|306.6
01:38:33|306.7
01:38:34|306.7
01:38:35|306.6
01:38:36|306.6
01:38:37|306.6
01:38:38|306.6
01:38:39|306.6
01:38:40|306.6
01:38:41|306.6
01:38:42|306.6
01:38:43|306.6
01:38:44|306.6
01:38:45|306.4
01:38:46|306.4
01:38:47|306.4
01:38:48|306.4
01:38:49|306.4
01:38:50|306.4
01:38:51|306.6
01:38:52|306.6
01:38:53|306.9
01:38:54|307.
01:38:55|307.
01:38:56|307.3
01:38:57|307.5
01:38:58|307.5
01:38:59|307.5
01:39:00|307.2
01:39:01|307.2
01:39:02|307.2
01:39:03|307.2
01:39:04|307.2
01:39:06|307.2
01:39:07|307.2
01:39:08|307.2
01:39:09|307.2
01:39:11|307.2
01:39:11|307.1
01:39:13|307.1
01:39:15|307.1
01:39:15|307.1
01:39:17|307.1
01:39:17|307.1
01:39:19|307.3
01:39:20|307.3
01:39:21|307.3
01:39:22|307.2
01:39:23|307.2
01:39:24|307.2
01:39:25|307.4
01:39:26|307.4
01:39:27|307.4
01:39:29|307.4
01:39:35|307.4
01:39:37|307.1
01:39:37|307.1
01:39:38|307.1
01:39:39|307.2
01:39:40|307.2
01:39:41|307.2
01:39:42|307.2
01:39:43|307.2
01:39:44|306.8
01:39:45|307.1
01:39:46|306.7
01:39:47|306.7
01:39:48|306.7
01:39:49|306.7
01:39:50|306.7
01:39:51|306.
01:39:52|305.8
01:39:53|305.8
01:39:54|305.8
01:39:55|305.8
01:39:56|305.8
01:39:57|306.2
01:39:58|306.2
01:39:59|306.2
01:40:01|306.5
01:40:02|306.5
01:40:03|306.5
01:40:04|306.2
01:40:06|306.5
01:40:06|306.5
01:40:08|306.5
01:40:09|306.5
01:40:10|306.4
01:40:11|306.4
01:40:13|306.2
01:40:13|306.2
01:40:15|306.2
01:40:16|306.2
01:40:17|306.2
01:40:18|306.2
01:40:20|306.1
01:40:20|306.1
01:40:21|305.7
01:40:22|305.2
01:40:23|305.8
01:40:24|305.9
01:40:26|305.9
01:40:27|305.9
01:40:28|305.9
01:40:29|305.9
01:40:30|305.7
01:40:31|305.7
01:40:32|305.6
01:40:32|305.6
01:40:34|305.6
01:40:36|305.
01:40:37|305.1
01:40:37|305.3
01:40:38|305.3
01:40:39|305.3
01:40:41|305.3
01:40:41|304.8
01:40:42|304.7
01:40:43|304.7
01:40:44|304.5
01:40:45|304.5
01:40:46|304.5
01:40:47|304.5
01:40:48|304.6
01:40:49|304.6
01:40:50|304.6
01:40:52|304.6
01:40:52|304.6
01:40:53|304.6
01:40:54|304.6
01:40:55|304.3
01:40:56|304.3
01:40:57|304.3
01:40:58|304.5
01:40:59|304.5
01:41:00|304.4
01:41:01|304.7
01:41:03|304.7
01:41:03|304.7
01:41:04|304.9
01:41:06|304.9
01:41:08|304.6
01:41:10|304.6
01:41:10|304.6
01:41:12|304.6
01:41:13|304.6
01:41:15|304.6
01:41:15|304.5
01:41:16|304.5
01:41:19|304.5
01:41:19|304.5
01:41:20|304.5
01:41:21|304.9
01:41:22|305.
01:41:23|305.
01:41:24|305.
01:41:25|305.
01:41:26|305.
01:41:27|305.
01:41:28|305.
01:41:30|305.
01:41:30|305.
01:41:33|305.
01:41:33|305.
01:41:34|304.6
01:41:36|305.1
01:41:37|305.1
01:41:38|305.1
01:41:39|305.1
01:41:40|305.1
01:41:42|305.1
01:41:42|305.1
01:41:43|305.1
01:41:44|305.1
01:41:45|305.1
01:41:46|304.7
01:41:47|304.7
01:41:48|304.7
01:41:49|304.7
01:41:50|304.9
01:41:51|305.
01:41:53|305.
01:41:54|305.
01:41:55|305.
01:41:55|305.
01:41:57|305.
01:41:58|305.
01:41:59|305.
01:41:59|305.
01:42:01|305.
01:42:02|305.
01:42:02|305.
01:42:03|305.
01:42:05|305.
01:42:05|305.
01:42:07|305.
01:42:08|305.
01:42:09|305.2
01:42:10|305.2
01:42:11|305.2
01:42:12|305.2
01:42:13|305.2
01:42:15|305.2
01:42:16|305.2
01:42:16|305.2
01:42:17|305.2
01:42:19|305.2
01:42:20|305.2
01:42:22|305.2
01:42:22|305.2
01:42:23|305.2
01:42:24|305.2
01:42:25|305.2
01:42:26|305.2
01:42:27|305.2
01:42:28|305.1
01:42:29|305.1
01:42:30|305.1
01:42:31|305.1
01:42:33|305.1
01:42:34|305.1
01:42:35|305.1
01:42:36|305.1
01:42:37|305.1
01:42:37|305.1
01:42:39|305.1
01:42:40|305.2
01:42:40|305.3
01:42:41|305.2
01:42:43|305.4
01:42:44|305.4
01:42:44|305.4
01:42:47|305.2
01:42:47|305.2
01:42:49|305.2
01:42:49|305.2
01:42:50|305.2
01:42:51|305.2
01:42:52|305.2
01:42:54|305.1
01:42:54|305.1
01:42:55|305.1
01:42:56|305.1
01:42:57|305.1
01:42:59|305.1
01:42:59|305.1
01:43:00|305.2
01:43:01|305.2
01:43:02|305.2
01:43:05|305.3
01:43:05|305.3
01:43:06|305.4
01:43:07|305.4
01:43:09|305.4
01:43:10|305.6
01:43:11|305.6
01:43:12|305.7
01:43:12|305.7
01:43:13|305.7
01:43:16|305.7
01:43:17|305.7
01:43:18|305.7
01:43:20|305.7
01:43:20|305.7
01:43:22|305.7
01:43:22|305.5
01:43:24|305.5
01:43:25|305.3
01:43:26|305.3
01:43:27|305.3
01:43:28|305.3
01:43:28|305.2
01:43:30|305.2
01:43:31|305.
01:43:32|305.
01:43:33|305.
01:43:33|305.
01:43:35|304.8
01:43:35|304.9
01:43:37|304.9
01:43:37|304.9
01:43:39|304.9
01:43:40|304.9
01:43:40|304.9
01:43:42|304.8
01:43:42|304.7
01:43:44|304.6
01:43:45|304.6
01:43:45|304.6
01:43:47|304.6
01:43:48|304.6
01:43:49|304.6
01:43:50|304.6
01:43:51|304.6
01:43:52|304.6
01:43:53|304.6
01:43:54|304.6
01:43:55|304.6
01:43:56|304.3
01:43:57|304.3
01:43:58|304.3
01:43:59|304.3
01:44:00|304.
01:44:01|304.
01:44:02|304.1
01:44:03|304.3
01:44:04|304.5
01:44:05|304.5
01:44:06|304.5
01:44:07|304.4
01:44:08|304.4
01:44:09|304.4
01:44:11|304.5
01:44:12|304.5
01:44:13|304.5
01:44:14|304.5
01:44:14|304.5
01:44:15|304.5
01:44:17|304.5
01:44:18|304.5
01:44:20|304.5
01:44:21|304.5
01:44:21|304.5
01:44:23|305.
01:44:24|305.
01:44:24|305.
01:44:25|305.
01:44:27|305.
01:44:28|305.3
01:44:29|305.3
01:44:30|305.3
01:44:31|305.3
01:44:32|305.3
01:44:33|305.2
01:44:35|305.2
01:44:35|305.2
01:44:37|305.2
01:44:38|305.2
01:44:38|305.2
01:44:39|305.2
01:44:40|305.2
01:44:42|305.2
01:44:43|305.2
01:44:44|305.2
01:44:44|305.2
01:44:45|305.2
01:44:47|305.2
01:44:47|305.2
01:44:49|305.2
01:44:49|305.2
01:44:50|305.2
01:44:51|305.2
01:44:53|305.2
01:44:54|305.2
01:44:54|305.2
01:44:55|305.3
01:44:57|304.7
01:44:58|304.7
01:44:58|304.5
01:44:59|304.5
01:45:00|304.5
01:45:01|304.5
01:45:03|304.5
01:45:03|304.5
01:45:04|304.5
01:45:05|304.5
01:45:06|304.5
01:45:07|304.5
01:45:08|304.5
01:45:09|304.5
01:45:11|304.5
01:45:13|304.5
01:45:14|304.5
01:45:16|305.4
01:45:16|305.4
01:45:18|305.4
01:45:19|305.4
01:45:19|305.4
01:45:21|305.3
01:45:22|305.3
01:45:23|305.8
01:45:24|305.8
01:45:26|306.
01:45:27|306.
01:45:27|305.9
01:45:28|305.8
01:45:29|305.6
01:45:31|305.7
01:45:32|305.6
01:45:32|305.6
01:45:34|305.6
01:45:35|305.6
01:45:37|306.
01:45:37|306.
01:45:38|306.
01:45:39|306.
01:45:40|306.
01:45:41|306.
01:45:42|306.1
01:45:43|306.1
01:45:44|305.8
01:45:45|305.8
01:45:46|305.8
01:45:47|305.8
01:45:48|305.8
01:45:49|306.1
01:45:50|305.9
01:45:51|305.9
01:45:52|305.8
01:45:53|305.8
01:45:54|305.8
01:45:55|305.8
01:45:56|305.8
01:45:57|305.8
01:45:58|306.
01:45:59|306.
01:46:00|306.
01:46:01|306.
01:46:02|306.
01:46:03|306.
01:46:05|306.
01:46:06|306.
01:46:06|305.9
01:46:08|305.9
01:46:08|305.7
01:46:09|305.7
01:46:11|305.7
01:46:12|306.
01:46:13|306.
01:46:13|306.
01:46:16|306.1
01:46:16|306.
01:46:18|306.
01:46:19|306.
01:46:21|306.
01:46:21|306.
01:46:23|306.5
01:46:24|306.5
01:46:25|306.5
01:46:26|306.6
01:46:27|306.9
01:46:28|306.9
01:46:29|307.1
01:46:30|307.1
01:46:31|306.9
01:46:32|306.9
01:46:33|307.
01:46:34|307.
01:46:35|307.
01:46:36|307.
01:46:37|306.9
01:46:38|306.9
01:46:39|306.1
01:46:40|306.
01:46:41|306.
01:46:42|306.1
01:46:43|306.1
01:46:44|306.8
01:46:45|306.8
01:46:46|306.4
01:46:47|306.4
01:46:48|306.1
01:46:49|306.
01:46:50|306.
01:46:51|306.
01:46:52|305.9
01:46:53|305.9
01:46:54|306.
01:46:55|306.2
01:46:57|306.2
01:46:57|306.2
01:46:59|306.2
01:46:59|306.2
01:47:00|306.2
01:47:01|306.2
01:47:02|306.2
01:47:04|306.2
01:47:04|306.2
01:47:06|306.2
01:47:07|306.2
01:47:07|306.4
01:47:10|306.3
01:47:11|306.3
01:47:12|306.3
01:47:13|306.3
01:47:14|306.3
01:47:16|306.3
01:47:16|306.3
01:47:17|306.3
01:47:19|306.3
01:47:20|306.3
01:47:22|306.3
01:47:22|306.9
01:47:24|306.9
01:47:26|306.9
01:47:26|306.9
01:47:27|306.9
01:47:28|306.9
01:47:29|306.9
01:47:30|306.9
01:47:32|306.9
01:47:33|306.9
01:47:34|306.9
01:47:35|306.9
01:47:36|306.9
01:47:37|306.9
01:47:38|306.9
01:47:39|306.9
01:47:40|306.9
01:47:41|307.4
01:47:42|307.4
01:47:43|307.7
01:47:44|307.7
01:47:45|307.7
01:47:46|307.7
01:47:47|307.7
01:47:48|307.7
01:47:50|307.5
01:47:50|307.5
01:47:51|307.5
01:47:52|307.5
01:47:53|307.5
01:47:54|307.6
01:47:55|307.6
01:47:56|307.6
01:47:57|307.6
01:47:58|307.8
01:47:59|307.8
01:48:01|307.8
01:48:01|307.8
01:48:02|307.6
01:48:03|307.6
01:48:04|307.4
01:48:05|307.4
01:48:06|307.4
01:48:07|307.6
01:48:08|307.6
01:48:09|307.6
01:48:10|307.6
01:48:11|307.6
01:48:12|307.6
01:48:13|307.6
01:48:15|307.6
01:48:16|307.6
01:48:17|307.6
01:48:18|307.6
01:48:19|307.6
01:48:21|307.6
01:48:22|307.6
01:48:23|307.3
01:48:25|307.6
01:48:25|307.6
01:48:26|307.7
01:48:28|307.8
01:48:29|307.8
01:48:30|307.8
01:48:31|307.8
01:48:33|307.8
01:48:34|307.8
01:48:34|307.8
01:48:35|307.8
01:48:36|307.8
01:48:38|307.8
01:48:39|307.8
01:48:41|308.3
01:48:41|308.3
01:48:42|308.3
01:48:43|308.3
01:48:45|308.3
01:48:45|308.3
01:48:46|308.3
01:48:47|308.3
01:48:48|308.3
01:48:50|308.3
01:48:51|308.3
01:48:52|308.3
01:48:53|308.3
01:48:54|308.3
01:48:55|308.3
01:48:56|308.3
01:48:57|308.6
01:48:58|308.6
01:49:00|308.6
01:49:01|308.6
01:49:01|308.6
01:49:02|308.6
01:49:03|308.6
01:49:05|308.6
01:49:06|308.9
01:49:07|309.
01:49:08|309.
01:49:08|309.4
01:49:10|309.4
01:49:11|309.4
01:49:12|309.4
01:49:13|309.4
01:49:15|309.4
01:49:16|309.4
01:49:17|309.4
01:49:17|309.4
01:49:18|309.4
01:49:19|309.4
01:49:21|309.4
01:49:23|310.1
01:49:23|310.1
01:49:25|309.7
01:49:27|309.8
01:49:28|309.8
01:49:28|310.
01:49:29|310.
01:49:30|310.2
01:49:32|310.5
01:49:34|310.9
01:49:35|310.8
01:49:36|311.2
01:49:37|311.2
01:49:38|311.3
01:49:39|311.2
01:49:40|311.2
01:49:41|310.9
01:49:42|310.9
01:49:43|310.9
01:49:44|311.5
01:49:45|311.3
01:49:46|311.3
01:49:47|311.3
01:49:48|311.
01:49:49|311.
01:49:50|310.9
01:49:51|310.9
01:49:52|311.3
01:49:53|311.2
01:49:54|311.1
01:49:55|311.1
01:49:56|311.2
01:49:57|311.2
01:49:58|311.2
01:49:59|311.1
01:50:01|311.2
01:50:01|311.2
01:50:03|311.4
01:50:04|311.4
01:50:05|311.1
01:50:06|310.9
01:50:07|310.9
01:50:08|310.9
01:50:08|310.3
01:50:09|310.1
01:50:11|310.2
01:50:12|310.2
01:50:13|310.2
01:50:14|310.5
01:50:15|310.6
01:50:16|310.3
01:50:18|310.9
01:50:19|310.7
01:50:21|310.4
01:50:22|310.4
01:50:22|310.4
01:50:25|310.4
01:50:25|310.4
01:50:26|310.7
01:50:27|310.7
01:50:28|310.7
01:50:29|310.6
01:50:30|310.6
01:50:32|310.4
01:50:33|310.3
01:50:34|310.3
01:50:35|310.3
01:50:37|310.2
01:50:37|309.8
01:50:39|309.3
01:50:40|309.3
01:50:41|309.3
01:50:42|309.3
01:50:43|309.3
01:50:44|309.9
01:50:45|309.8
01:50:46|310.
01:50:48|310.
01:50:48|310.
01:50:49|310.
01:50:50|310.
01:50:51|310.
01:50:52|310.
01:50:53|309.7
01:50:54|309.7
01:50:55|309.7
01:50:56|309.6
01:50:58|309.6
01:50:58|309.6
01:50:59|309.6
01:51:00|309.6
01:51:01|309.6
01:51:02|309.6
01:51:04|309.6
01:51:04|309.6
01:51:05|309.6
01:51:06|309.6
01:51:07|310.
01:51:08|310.
01:51:09|310.3
01:51:10|310.3
01:51:11|310.
01:51:12|310.
01:51:13|309.8
01:51:14|309.6
01:51:15|309.8
01:51:17|309.8
01:51:19|309.8
01:51:20|309.8
01:51:21|309.8
01:51:22|309.8
01:51:23|309.8
01:51:23|309.5
01:51:24|309.5
01:51:25|309.5
01:51:27|309.5
01:51:28|309.5
01:51:29|309.5
01:51:30|309.4
01:51:30|309.4
01:51:32|309.4
01:51:33|309.4
01:51:34|309.4
01:51:35|309.4
01:51:36|309.6
01:51:37|309.6
01:51:38|310.
01:51:40|310.
01:51:40|310.
01:51:41|310.
01:51:43|310.2
01:51:43|310.2
01:51:45|310.4
01:51:45|310.4
01:51:46|310.4
01:51:47|310.4
01:51:48|310.
01:51:50|309.8
01:51:51|309.9
01:51:51|309.9
01:51:53|310.
01:51:54|309.9
01:51:54|309.9
01:51:55|309.9
01:51:56|309.9
01:51:58|310.
01:51:58|310.3
01:51:59|310.3
01:52:01|310.4
01:52:01|310.4
01:52:02|310.4
01:52:03|310.4
01:52:04|310.5
01:52:06|310.5
01:52:06|310.5
01:52:08|310.5
01:52:08|310.5
01:52:10|310.5
01:52:11|310.7
01:52:12|310.8
01:52:13|310.8
01:52:13|310.7
01:52:15|311.
01:52:16|311.
01:52:17|311.
01:52:18|311.
01:52:19|311.
01:52:20|311.
01:52:21|310.8
01:52:23|310.7
01:52:24|310.6
01:52:26|310.2
01:52:27|310.4
01:52:28|310.4
01:52:28|310.4
01:52:30|310.3
01:52:31|310.3
01:52:33|310.7
01:52:34|310.7
01:52:35|310.3
01:52:36|310.3
01:52:37|310.3
01:52:39|310.3
01:52:40|310.3
01:52:40|310.3
01:52:41|310.3
01:52:42|310.6
01:52:44|310.7
01:52:44|310.7
01:52:46|310.7
01:52:46|310.4
01:52:48|310.6
01:52:49|310.6
01:52:50|310.3
01:52:50|310.3
01:52:52|310.3
01:52:53|310.3
01:52:54|310.3
01:52:54|310.3
01:52:56|310.3
01:52:56|310.3
01:52:58|310.3
01:52:59|310.3
01:52:59|310.3
01:53:01|310.3
01:53:02|311.
01:53:03|311.
01:53:04|311.
01:53:05|311.
01:53:06|311.4
01:53:06|311.3
01:53:08|311.5
01:53:09|311.5
01:53:10|311.5
01:53:11|311.5
01:53:13|311.5
01:53:14|311.5
01:53:14|311.1
01:53:16|311.1
01:53:16|311.4
01:53:18|311.4
01:53:19|311.4
01:53:20|311.4
01:53:21|311.4
01:53:22|311.4
01:53:23|311.3
01:53:24|311.
01:53:25|311.
01:53:26|311.
01:53:28|311.
01:53:29|311.
01:53:29|311.
01:53:31|311.
01:53:32|311.
01:53:34|311.4
01:53:35|311.4
01:53:35|311.4
01:53:38|311.4
01:53:38|311.4
01:53:39|311.4
01:53:40|311.4
01:53:41|311.4
01:53:43|311.4
01:53:44|311.5
01:53:45|311.5
01:53:46|311.5
01:53:47|311.5
01:53:48|311.5
01:53:48|311.
01:53:51|311.3
01:53:51|311.
01:53:52|311.1
01:53:53|311.1
01:53:55|311.2
01:53:55|311.2
01:53:58|311.2
01:53:58|311.2
01:53:59|311.1
01:54:01|311.2
01:54:02|311.2
01:54:03|311.2
01:54:04|311.2
01:54:05|311.2
01:54:05|311.2
01:54:07|311.2
01:54:08|311.
01:54:09|311.
01:54:10|311.
01:54:12|311.
01:54:13|311.
01:54:14|311.
01:54:15|311.
01:54:16|311.1
01:54:17|311.
01:54:18|311.
01:54:20|311.
01:54:20|311.
01:54:21|311.
01:54:22|311.
01:54:23|311.
01:54:24|310.9
01:54:26|310.9
01:54:28|311.
01:54:29|311.
01:54:30|311.
01:54:31|311.
01:54:32|311.
01:54:33|311.
01:54:34|311.2
01:54:35|311.3
01:54:36|311.3
01:54:37|311.3
01:54:39|311.3
01:54:40|311.2
01:54:41|311.3
01:54:42|311.3
01:54:43|311.3
01:54:44|311.3
01:54:45|311.3
01:54:46|311.3
01:54:47|311.3
01:54:48|310.2
01:54:49|310.8
01:54:50|310.6
01:54:51|310.5
01:54:52|310.5
01:54:53|310.7
01:54:54|310.7
01:54:55|310.5
01:54:56|310.5
01:54:57|310.5
01:54:58|310.3
01:54:59|310.3
01:55:00|310.5
01:55:01|310.5
01:55:02|311.2
01:55:03|311.3
01:55:04|311.3
01:55:05|311.3
01:55:06|311.3
01:55:07|311.2
01:55:08|311.3
01:55:09|311.4
01:55:10|311.4
01:55:11|311.4
01:55:12|311.4
01:55:13|311.2
01:55:14|311.2
01:55:15|311.2
01:55:16|310.9
01:55:17|310.6
01:55:18|310.6
01:55:20|310.6
01:55:21|310.8
01:55:23|311.2
01:55:23|311.3
01:55:24|311.3
01:55:26|311.3
01:55:27|311.3
01:55:29|311.3
01:55:30|311.3
01:55:31|311.3
01:55:32|311.3
01:55:34|311.3
01:55:34|311.4
01:55:35|311.4
01:55:37|311.4
01:55:37|311.4
01:55:38|311.4
01:55:40|311.2
01:55:41|311.2
01:55:42|311.2
01:55:44|311.2
01:55:44|311.2
01:55:45|311.2
01:55:46|311.2
01:55:47|311.2
01:55:48|311.2
01:55:49|311.2
01:55:50|311.2
01:55:51|311.2
01:55:52|311.
01:55:53|310.9
01:55:54|310.9
01:55:55|310.8
01:55:57|310.6
01:55:58|310.6
01:55:58|310.6
01:56:00|310.6
01:56:01|310.5
01:56:02|310.5
01:56:03|310.6
01:56:03|310.6
01:56:05|310.6
01:56:06|311.
01:56:07|311.3
01:56:08|311.3
01:56:09|311.3
01:56:10|311.3
01:56:11|311.4
01:56:12|311.4
01:56:13|311.5
01:56:13|311.5
01:56:15|311.5
01:56:16|311.5
01:56:17|311.5
01:56:18|311.5
01:56:18|311.5
01:56:20|311.5
01:56:21|311.5
01:56:22|311.5
01:56:23|311.5
01:56:24|311.5
01:56:26|311.6
01:56:26|311.6
01:56:28|311.6
01:56:29|311.6
01:56:31|311.6
01:56:31|311.6
01:56:32|311.6
01:56:34|311.6
01:56:34|311.6
01:56:35|311.6
01:56:36|311.6
01:56:38|311.3
01:56:38|311.3
01:56:40|311.3
01:56:41|311.3
01:56:42|311.3
01:56:43|311.1
01:56:44|311.1
01:56:45|311.1
01:56:47|311.1
01:56:48|311.1
01:56:49|311.1
01:56:49|310.9
01:56:51|310.7
01:56:52|310.6
01:56:52|310.5
01:56:54|310.5
01:56:55|310.6
01:56:56|310.7
01:56:56|310.9
01:56:57|310.9
01:56:58|310.8
01:56:59|311.
01:57:00|311.3
01:57:01|311.3
01:57:03|311.3
01:57:03|311.1
01:57:04|311.1
01:57:06|311.1
01:57:07|311.3
01:57:08|311.3
01:57:08|311.3
01:57:09|311.2
01:57:11|311.3
01:57:12|311.3
01:57:13|311.4
01:57:14|311.4
01:57:14|311.4
01:57:15|311.3
01:57:17|311.4
01:57:18|311.4
01:57:18|311.2
01:57:20|311.
01:57:21|310.5
01:57:21|310.5
01:57:23|310.5
01:57:23|310.5
01:57:24|310.5
01:57:26|312.6
01:57:26|311.8
01:57:28|311.8
01:57:30|312.1
01:57:30|312.1
01:57:32|312.1
01:57:33|312.4
01:57:35|312.4
01:57:36|312.4
01:57:36|312.4
01:57:39|312.4
01:57:40|312.4
01:57:41|312.4
01:57:42|312.4
01:57:43|312.4
01:57:44|312.8
01:57:45|312.8
01:57:46|312.4
01:57:47|312.8
01:57:49|311.9
01:57:50|312.2
01:57:51|312.2
01:57:51|311.9
01:57:53|311.6
01:57:54|311.4
01:57:55|311.1
01:57:56|311.1
01:57:57|311.7
01:57:58|311.6
01:57:59|311.6
01:58:00|311.6
01:58:01|311.6
01:58:02|311.6
01:58:04|311.7
01:58:05|311.7
01:58:05|311.7
01:58:06|312.1
01:58:07|312.1
01:58:09|312.1
01:58:10|312.1
01:58:10|311.7
01:58:11|312.1
01:58:12|312.1
01:58:13|312.
01:58:14|312.
01:58:15|312.
01:58:16|312.
01:58:18|312.
01:58:18|312.
01:58:20|312.
01:58:21|312.
01:58:21|312.
01:58:23|311.9
01:58:24|311.9
01:58:25|311.9
01:58:26|311.7
01:58:27|311.7
01:58:28|311.6
01:58:29|311.8
01:58:31|311.9
01:58:32|311.9
01:58:34|311.9
01:58:34|311.9
01:58:36|311.9
01:58:38|311.8
01:58:39|311.6
01:58:40|311.6
01:58:41|311.8
01:58:42|311.8
01:58:43|311.8
01:58:44|311.8
01:58:45|311.8
01:58:46|311.8
01:58:47|311.8
01:58:48|311.8
01:58:49|312.1
01:58:50|311.9
01:58:51|311.9
01:58:52|311.9
01:58:53|311.6
01:58:54|311.
01:58:55|311.4
01:58:56|311.5
01:58:57|311.5
01:58:58|311.5
01:58:59|311.5
01:59:00|311.2
01:59:01|311.1
01:59:02|310.7
01:59:04|310.7
01:59:04|310.2
01:59:05|310.5
01:59:06|310.5
01:59:07|310.5
01:59:09|310.1
01:59:09|310.
01:59:10|310.
01:59:11|310.
01:59:12|309.6
01:59:13|309.7
01:59:14|309.7
01:59:16|309.4
01:59:16|309.4
01:59:18|309.4
01:59:19|309.4
01:59:21|309.4
01:59:22|309.3
01:59:24|309.3
01:59:25|309.3
01:59:27|309.3
01:59:28|309.1
01:59:28|309.1
01:59:30|309.1
01:59:31|309.1
01:59:32|309.1
01:59:33|308.9
01:59:34|308.8
01:59:36|308.8
01:59:38|308.4
01:59:39|308.4
01:59:40|308.4
01:59:40|308.4
01:59:42|308.4
01:59:43|308.4
01:59:45|309.1
01:59:46|309.1
01:59:46|309.1
01:59:48|309.1
01:59:48|309.1
01:59:49|309.1
01:59:50|309.1
01:59:52|309.
01:59:53|309.2
01:59:54|309.3
01:59:55|309.3
01:59:56|309.3
01:59:58|309.
01:59:59|309.
01:59:59|309.
02:00:00|309.
02:00:01|308.4
02:00:03|308.4
02:00:04|308.4
02:00:05|308.4
02:00:06|308.7
02:00:07|308.7
02:00:08|309.
02:00:09|309.1
02:00:10|309.3
02:00:10|309.3
02:00:12|309.3
02:00:13|309.3
02:00:13|309.
02:00:15|309.
02:00:15|309.
02:00:17|308.8
02:00:17|308.8
02:00:19|308.6
02:00:20|308.8
02:00:21|308.8
02:00:22|309.
02:00:22|309.1
02:00:24|309.1
02:00:25|309.1
02:00:27|309.3
02:00:28|309.1
02:00:29|309.5
02:00:30|309.5
02:00:31|310.
02:00:32|309.8
02:00:34|309.6
02:00:35|309.5
02:00:37|309.1
02:00:38|309.
02:00:40|309.
02:00:40|309.
02:00:42|308.4
02:00:44|308.4
02:00:45|308.4
02:00:46|308.3
02:00:46|308.3
02:00:48|308.3
02:00:49|308.3
02:00:50|308.3
02:00:51|308.3
02:00:52|308.3
02:00:53|309.
02:00:54|309.
02:00:55|309.2
02:00:56|309.2
02:00:57|309.
02:00:58|309.
02:00:59|309.
02:01:00|309.
02:01:01|309.
02:01:02|309.
02:01:03|309.
02:01:04|309.
02:01:05|309.
02:01:06|309.
02:01:07|309.
02:01:08|309.
02:01:09|309.
02:01:10|308.9
02:01:11|308.9
02:01:12|308.9
02:01:13|308.8
02:01:14|308.8
02:01:15|308.8
02:01:16|308.8
02:01:17|308.8
02:01:18|308.8
02:01:19|308.8
02:01:20|309.1
02:01:21|309.
02:01:22|309.
02:01:23|309.
02:01:24|309.
02:01:25|309.2
02:01:26|309.
02:01:28|308.9
02:01:29|308.9
02:01:30|308.9
02:01:32|309.
02:01:32|309.
02:01:34|309.
02:01:35|309.
02:01:36|308.7
02:01:37|308.8
02:01:39|308.8
02:01:40|308.8
02:01:42|308.8
02:01:44|308.8
02:01:44|308.8
02:01:45|308.8
02:01:46|308.8
02:01:47|309.
02:01:49|309.
02:01:50|309.
02:01:51|308.9
02:01:52|308.5
02:01:53|308.5
02:01:54|308.5
02:01:55|308.5
02:01:56|308.5
02:01:57|308.5
02:01:58|308.7
02:01:59|308.7
02:02:01|308.7
02:02:02|308.7
02:02:02|308.7
02:02:05|308.7
02:02:06|308.7
02:02:07|308.7
02:02:08|308.7
02:02:09|308.7
02:02:10|308.7
02:02:11|308.7
02:02:12|308.8
02:02:13|308.8
02:02:14|308.8
02:02:15|308.7
02:02:16|308.7
02:02:17|307.9
02:02:18|308.1
02:02:19|308.1
02:02:20|308.
02:02:21|308.3
02:02:22|308.2
02:02:23|308.2
02:02:24|308.2
02:02:25|308.4
02:02:27|308.7
02:02:27|308.7
02:02:28|308.2
02:02:30|308.2
02:02:31|308.2
02:02:32|308.
02:02:33|308.2
02:02:35|308.2
02:02:36|308.2
02:02:36|308.2
02:02:37|308.2
02:02:39|308.7
02:02:41|308.7
02:02:42|308.7
02:02:44|308.7
02:02:44|308.1
02:02:45|308.1
02:02:47|308.1
02:02:47|307.8
02:02:49|308.6
02:02:50|308.6
02:02:50|308.4
02:02:51|308.4
02:02:53|308.4
02:02:54|308.4
02:02:54|308.4
02:02:55|309.
02:02:57|309.
02:02:58|309.
02:02:59|309.
02:03:00|308.9
02:03:01|309.1
02:03:02|309.1
02:03:03|309.1
02:03:04|309.1
02:03:05|309.1
02:03:06|309.1
02:03:07|309.1
02:03:08|309.1
02:03:09|309.1
02:03:10|309.1
02:03:11|309.1
02:03:12|309.1
02:03:13|308.9
02:03:14|308.9
02:03:15|308.9
02:03:16|308.9
02:03:17|308.9
02:03:18|309.4
02:03:20|309.5
02:03:21|309.5
02:03:22|309.5
02:03:22|309.5
02:03:23|309.5
02:03:24|309.5
02:03:26|309.5
02:03:27|309.5
02:03:27|309.5
02:03:28|309.5
02:03:30|309.7
02:03:31|309.7
02:03:32|310.
02:03:33|310.
02:03:34|310.
02:03:35|310.
02:03:37|310.6
02:03:38|310.7
02:03:39|310.7
02:03:40|310.7
02:03:41|310.7
02:03:42|310.7
02:03:44|310.8
02:03:44|310.8
02:03:45|310.5
02:03:46|310.6
02:03:48|310.6
02:03:48|310.6
02:03:49|310.6
02:03:51|310.7
02:03:52|310.7
02:03:53|310.7
02:03:54|311.
02:03:56|311.
02:03:57|311.
02:03:58|310.9
02:03:58|310.9
02:04:00|310.9
02:04:01|310.9
02:04:01|311.
02:04:03|311.2
02:04:04|311.2
02:04:05|311.2
02:04:06|311.2
02:04:07|311.3
02:04:08|311.3
02:04:08|311.3
02:04:10|311.3
02:04:10|311.3
02:04:12|311.6
02:04:13|313.4
02:04:14|313.4
02:04:15|312.7
02:04:16|312.7
02:04:17|312.7
02:04:17|312.7
02:04:19|312.7
02:04:19|312.7
02:04:20|312.7
02:04:22|312.7
02:04:23|312.7
02:04:23|312.5
02:04:25|312.7
02:04:25|312.6
02:04:26|312.7
02:04:28|312.3
02:04:29|311.9
02:04:30|311.9
02:04:30|312.
02:04:32|312.
02:04:33|312.2
02:04:34|312.2
02:04:34|312.2
02:04:37|311.9
02:04:37|311.8
02:04:38|311.8
02:04:39|311.
02:04:41|311.1
02:04:42|311.1
02:04:43|311.1
02:04:44|311.1
02:04:45|311.1
02:04:46|311.1
02:04:47|311.1
02:04:48|313.1
02:04:49|312.9
02:04:50|311.6
02:04:51|311.6
02:04:52|311.7
02:04:53|311.7
02:04:54|311.7
02:04:55|311.7
02:04:56|311.7
02:04:57|311.4
02:04:58|313.5
02:04:59|312.8
02:05:00|312.8
02:05:01|312.4
02:05:02|312.6
02:05:04|312.6
02:05:05|312.6
02:05:06|312.6
02:05:07|312.3
02:05:08|312.3
02:05:09|312.3
02:05:10|312.3
02:05:11|312.3
02:05:12|312.5
02:05:14|312.6
02:05:14|312.6
02:05:16|312.6
02:05:17|312.6
02:05:18|312.6
02:05:19|312.6
02:05:20|312.5
02:05:21|312.5
02:05:22|312.5
02:05:23|312.5
02:05:23|312.5
02:05:25|312.5
02:05:25|312.5
02:05:26|312.9
02:05:28|312.7
02:05:29|312.7
02:05:30|312.7
02:05:31|312.6
02:05:31|312.6
02:05:34|312.6
02:05:34|312.6
02:05:35|312.6
02:05:37|312.9
02:05:37|312.9
02:05:40|312.6
02:05:40|312.7
02:05:42|312.6
02:05:43|312.5
02:05:44|312.5
02:05:45|312.5
02:05:46|312.5
02:05:47|311.8
02:05:48|311.9
02:05:49|311.8
02:05:51|311.8
02:05:51|311.8
02:05:53|311.8
02:05:54|311.8
02:05:54|311.8
02:05:55|312.5
02:05:56|312.7
02:05:57|312.6
02:05:59|312.6
02:06:00|312.6
02:06:01|312.6
02:06:02|312.8
02:06:03|312.8
02:06:04|312.7
02:06:05|312.7
02:06:06|312.7
02:06:07|312.7
02:06:08|312.6
02:06:09|312.6
02:06:10|312.9
02:06:11|312.7
02:06:12|312.7
02:06:13|312.7
02:06:14|312.7
02:06:16|312.7
02:06:16|312.7
02:06:17|312.7
02:06:19|312.7
02:06:20|313.
02:06:20|313.
02:06:21|313.
02:06:22|313.
02:06:23|314.
02:06:25|314.2
02:06:25|314.
02:06:26|314.
02:06:28|313.9
02:06:29|313.9
02:06:30|313.7
02:06:31|313.6
02:06:33|314.3
02:06:34|314.5
02:06:34|314.4
02:06:36|314.3
02:06:36|314.3
02:06:38|314.3
02:06:40|314.4
02:06:40|314.3
02:06:42|314.8
02:06:43|314.8
02:06:44|314.8
02:06:45|314.6
02:06:46|314.7
02:06:47|314.7
02:06:48|314.9
02:06:49|314.9
02:06:51|314.4
02:06:52|314.8
02:06:53|314.8
02:06:53|314.7
02:06:54|314.8
02:06:56|314.4
02:06:56|313.9
02:06:57|313.7
02:06:59|313.7
02:07:00|314.
02:07:01|314.4
02:07:02|314.4
02:07:02|314.4
02:07:04|314.6
02:07:05|314.4
02:07:06|314.5
02:07:07|314.3
02:07:08|314.4
02:07:09|314.4
02:07:10|314.2
02:07:11|314.2
02:07:12|314.2
02:07:13|314.3
02:07:14|314.3
02:07:16|314.3
02:07:16|314.3
02:07:18|314.3
02:07:18|314.4
02:07:19|314.4
02:07:21|314.4
02:07:21|314.4
02:07:23|314.3
02:07:24|314.3
02:07:26|314.7
02:07:26|314.7
02:07:27|314.7
02:07:29|314.7
02:07:31|314.7
02:07:31|314.7
02:07:32|314.7
02:07:34|314.7
02:07:35|314.7
02:07:35|314.7
02:07:37|314.7
02:07:38|314.7
02:07:39|314.7
02:07:41|314.7
02:07:41|314.6
02:07:42|314.6
02:07:43|314.6
02:07:45|314.6
02:07:46|314.6
02:07:47|314.7
02:07:48|314.7
02:07:49|314.8
02:07:49|314.8
02:07:50|315.
02:07:52|315.
02:07:52|315.
02:07:54|316.
02:07:56|316.
02:07:56|315.1
02:07:57|315.1
02:07:58|314.9
02:07:59|315.
02:08:00|316.
02:08:02|316.1
02:08:04|316.1
02:08:04|315.8
02:08:05|316.2
02:08:06|315.6
02:08:07|315.3
02:08:08|315.3
02:08:10|315.6
02:08:10|315.6
02:08:11|315.6
02:08:12|315.7
02:08:13|315.7
02:08:14|315.6
02:08:15|315.6
02:08:16|315.6
02:08:17|315.6
02:08:18|315.7
02:08:19|315.7
02:08:20|315.7
02:08:21|315.9
02:08:22|315.9
02:08:23|315.9
02:08:24|315.9
02:08:26|315.9
02:08:27|315.9
02:08:27|316.
02:08:28|316.
02:08:29|315.9
02:08:31|315.5
02:08:32|315.5
02:08:33|315.5
02:08:34|315.5
02:08:35|316.
02:08:36|316.
02:08:38|316.
02:08:39|316.
02:08:39|316.
02:08:41|316.
02:08:42|316.
02:08:44|316.
02:08:45|316.4
02:08:46|316.4
02:08:48|316.1
02:08:48|316.2
02:08:49|316.4
02:08:50|316.4
02:08:52|316.4
02:08:53|316.4
02:08:53|316.4
02:08:54|316.4
02:08:55|316.4
02:08:57|316.4
02:08:59|316.9
02:08:59|316.9
02:09:00|316.9
02:09:01|316.6
02:09:02|316.5
02:09:03|316.5
02:09:04|316.5
02:09:05|316.6
02:09:06|316.6
02:09:07|316.6
02:09:08|316.7
02:09:09|316.9
02:09:10|316.7
02:09:11|316.6
02:09:12|316.6
02:09:13|316.6
02:09:14|316.4
02:09:15|316.3
02:09:16|316.5
02:09:17|316.5
02:09:18|316.5
02:09:19|316.7
02:09:20|316.7
02:09:21|316.7
02:09:22|316.7
02:09:24|316.7
02:09:24|316.7
02:09:25|316.7
02:09:26|316.7
02:09:27|316.7
02:09:28|316.9
02:09:29|316.9
02:09:30|316.9
02:09:31|316.9
02:09:32|316.9
02:09:35|317.
02:09:35|317.
02:09:36|317.4
02:09:38|317.4
02:09:39|317.6
02:09:40|317.6
02:09:42|317.8
02:09:42|317.5
02:09:44|317.5
02:09:45|317.5
02:09:47|317.5
02:09:47|317.5
02:09:49|317.6
02:09:50|317.6
02:09:52|317.5
02:09:52|317.5
02:09:53|317.3
02:09:54|317.6
02:09:55|317.6
02:09:57|317.6
02:09:58|317.6
02:09:58|317.6
02:09:59|317.6
02:10:01|317.6
02:10:03|317.6
02:10:03|317.6
02:10:04|317.1
02:10:05|317.3
02:10:07|317.6
02:10:08|317.5
02:10:09|317.5
02:10:10|317.6
02:10:10|317.9
02:10:12|317.9
02:10:13|317.9
02:10:14|317.9
02:10:14|318.
02:10:16|318.
02:10:17|318.4
02:10:17|318.4
02:10:18|318.4
02:10:20|318.3
02:10:21|318.3
02:10:22|318.3
02:10:23|318.3
02:10:23|318.3
02:10:25|318.4
02:10:26|318.4
02:10:28|318.4
02:10:29|318.5
02:10:29|318.5
02:10:31|318.5
02:10:32|318.5
02:10:33|318.5
02:10:34|318.6
02:10:36|318.6
02:10:36|318.6
02:10:37|318.8
02:10:39|318.8
02:10:40|318.8
02:10:41|317.9
02:10:42|317.9
02:10:43|318.4
02:10:44|318.2
02:10:46|317.9
02:10:47|317.9
02:10:47|317.4
02:10:50|317.7
02:10:50|317.7
02:10:52|317.
02:10:53|317.
02:10:55|316.9
02:10:56|317.
02:10:57|317.
02:10:57|317.
02:10:59|317.
02:10:59|317.1
02:11:01|316.9
02:11:02|316.9
02:11:03|316.9
02:11:04|316.9
02:11:05|316.9
02:11:06|316.9
02:11:08|316.4
02:11:09|316.
02:11:10|316.9
02:11:11|317.5
02:11:12|318.
02:11:13|318.
02:11:14|318.
02:11:15|318.
02:11:16|316.9
02:11:17|316.7
02:11:18|316.9
02:11:19|316.9
02:11:20|316.9
02:11:21|317.6
02:11:22|317.6
02:11:23|317.6
02:11:24|317.6
02:11:25|317.7
02:11:26|317.7
02:11:28|318.9
02:11:28|318.9
02:11:29|318.9
02:11:31|318.2
02:11:32|318.2
02:11:33|318.2
02:11:33|318.2
02:11:35|318.3
02:11:36|318.3
02:11:38|318.2
02:11:38|318.4
02:11:39|318.4
02:11:41|318.4
02:11:41|318.8
02:11:42|318.8
02:11:44|318.4
02:11:45|318.4
02:11:47|318.4
02:11:49|318.5
02:11:49|318.5
02:11:50|318.5
02:11:51|318.5
02:11:52|318.5
02:11:54|318.5
02:11:56|318.9
02:11:56|318.9
02:11:57|318.9
02:11:58|318.9
02:12:00|318.9
02:12:01|318.4
02:12:01|318.4
02:12:02|318.4
02:12:04|318.4
02:12:05|318.5
02:12:06|318.5
02:12:07|318.5
02:12:08|318.5
02:12:09|318.5
02:12:10|318.9
02:12:11|319.
02:12:12|319.5
02:12:13|319.5
02:12:14|319.5
02:12:15|319.5
02:12:16|319.5
02:12:17|319.5
02:12:19|319.5
02:12:19|319.5
02:12:21|319.5
02:12:22|319.5
02:12:22|319.1
02:12:23|319.1
02:12:24|319.1
02:12:25|319.5
02:12:26|319.5
02:12:27|319.5
02:12:29|319.5
02:12:30|319.5
02:12:31|319.5
02:12:32|319.5
02:12:33|319.2
02:12:34|319.2
02:12:36|319.2
02:12:37|318.9
02:12:38|318.9
02:12:39|318.9
02:12:40|319.
02:12:41|319.
02:12:42|319.2
02:12:43|319.2
02:12:45|319.3
02:12:45|319.3
02:12:46|319.
02:12:48|319.3
02:12:49|319.3
02:12:51|319.5
02:12:51|319.5
02:12:52|319.7
02:12:54|319.7
02:12:55|319.9
02:12:56|319.8
02:12:57|319.8
02:12:58|319.9
02:12:59|319.9
02:13:00|319.9
02:13:02|320.
02:13:03|320.
02:13:04|319.8
02:13:05|319.7
02:13:07|320.1
02:13:07|320.1
02:13:08|320.
02:13:09|320.
02:13:10|320.2
02:13:11|320.2
02:13:13|320.2
02:13:13|320.2
02:13:15|320.2
02:13:16|320.2
02:13:17|320.2
02:13:18|320.2
02:13:19|320.2
02:13:20|320.1
02:13:21|320.1
02:13:22|320.2
02:13:23|320.2
02:13:24|320.5
02:13:25|320.6
02:13:26|320.6
02:13:27|320.4
02:13:28|320.4
02:13:29|320.4
02:13:30|320.5
02:13:31|320.3
02:13:32|320.3
02:13:33|321.
02:13:34|321.1
02:13:35|320.5
02:13:37|321.
02:13:38|321.
02:13:38|321.2
02:13:40|321.2
02:13:41|321.2
02:13:41|321.1
02:13:42|322.
02:13:44|322.
02:13:46|321.8
02:13:46|321.2
02:13:47|321.2
02:13:49|321.2
02:13:49|321.2
02:13:51|321.2
02:13:53|321.7
02:13:53|321.2
02:13:54|321.2
02:13:55|321.6
02:13:56|321.6
02:13:57|321.6
02:13:58|321.6
02:13:59|321.6
02:14:00|321.6
02:14:01|321.8
02:14:02|322.
02:14:03|322.4
02:14:04|322.1
02:14:05|322.1
02:14:06|322.1
02:14:07|322.1
02:14:08|322.1
02:14:09|322.3
02:14:10|322.3
02:14:11|322.3
02:14:12|322.
02:14:13|322.
02:14:14|322.1
02:14:15|322.1
02:14:16|322.1
02:14:17|321.7
02:14:18|321.2
02:14:19|321.5
02:14:20|321.5
02:14:21|321.5
02:14:22|321.5
02:14:24|322.2
02:14:24|322.2
02:14:25|322.4
02:14:26|322.4
02:14:27|322.7
02:14:29|322.5
02:14:29|322.1
02:14:30|321.9
02:14:31|321.7
02:14:32|321.7
02:14:33|321.7
02:14:34|322.4
02:14:35|322.4
02:14:36|322.
02:14:38|322.
02:14:40|322.2
02:14:41|322.7
02:14:43|322.7
02:14:43|322.7
02:14:45|322.2
02:14:46|322.4
02:14:47|321.9
02:14:47|321.7
02:14:48|322.7
02:14:49|321.7
02:14:50|321.7
02:14:52|321.7
02:14:53|321.7
02:14:54|322.4
02:14:55|322.
02:14:56|322.
02:14:57|322.
02:14:58|322.
02:14:59|322.
02:15:00|322.
02:15:01|322.
02:15:02|322.
02:15:03|322.
02:15:04|322.
02:15:05|322.
02:15:06|322.3
02:15:07|322.6
02:15:09|322.7
02:15:10|322.7
02:15:11|322.6
02:15:11|322.6
02:15:13|322.6
02:15:14|322.6
02:15:14|322.3
02:15:15|322.3
02:15:17|322.3
02:15:18|322.3
02:15:19|322.1
02:15:20|322.1
02:15:20|322.1
02:15:21|322.4
02:15:22|322.9
02:15:23|322.4
02:15:25|322.4
02:15:26|322.4
02:15:27|322.5
02:15:28|322.5
02:15:29|322.4
02:15:30|322.4
02:15:30|322.7
02:15:32|322.6
02:15:33|322.8
02:15:33|322.8
02:15:34|323.2
02:15:36|323.4
02:15:37|323.5
02:15:38|323.5
02:15:40|323.
02:15:40|323.
02:15:42|324.
02:15:42|324.
02:15:44|324.2
02:15:45|324.2
02:15:46|324.3
02:15:47|324.2
02:15:49|325.4
02:15:49|325.3
02:15:51|325.5
02:15:52|325.5
02:15:53|326.2
02:15:54|326.2
02:15:55|326.1
02:15:56|326.6
02:15:57|326.5
02:15:59|326.2
02:15:59|327.2
02:16:01|327.2
02:16:02|327.1
02:16:03|326.6
02:16:04|326.6
02:16:05|327.2
02:16:06|326.6
02:16:07|326.3
02:16:08|328.
02:16:09|328.
02:16:10|328.
02:16:11|328.
02:16:12|328.
02:16:13|327.1
02:16:15|327.1
02:16:15|326.8
02:16:16|327.1
02:16:17|326.6
02:16:18|328.
02:16:19|327.
02:16:20|327.
02:16:21|327.
02:16:22|327.6
02:16:23|327.6
02:16:24|328.1
02:16:25|328.3
02:16:26|328.3
02:16:27|328.3
02:16:28|328.2
02:16:29|328.2
02:16:31|328.4
02:16:31|328.4
02:16:32|328.4
02:16:33|328.4
02:16:34|328.4
02:16:35|328.7
02:16:36|328.7
02:16:38|328.6
02:16:39|328.6
02:16:40|328.6
02:16:42|328.9
02:16:42|329.2
02:16:43|329.3
02:16:45|329.3
02:16:46|329.3
02:16:47|329.3
02:16:48|329.2
02:16:49|329.2
02:16:50|329.3
02:16:51|329.3
02:16:52|329.4
02:16:53|330.
02:16:54|329.3
02:16:55|329.3
02:16:56|328.7
02:16:57|327.2
02:16:59|328.4
02:17:00|328.4
02:17:01|328.4
02:17:02|329.4
02:17:02|329.5
02:17:03|329.6
02:17:04|329.5
02:17:06|328.8
02:17:08|328.2
02:17:09|328.4
02:17:10|328.4
02:17:12|327.9
02:17:13|327.5
02:17:13|328.6
02:17:15|327.5
02:17:15|327.6
02:17:17|327.7
02:17:18|327.
02:17:19|326.6
02:17:20|326.1
02:17:22|326.4
02:17:23|326.6
02:17:24|326.6
02:17:25|327.2
02:17:26|327.2
02:17:27|327.1
02:17:28|327.1
02:17:29|327.1
02:17:30|327.5
02:17:31|326.9
02:17:32|326.9
02:17:34|327.2
02:17:34|327.1
02:17:35|327.1
02:17:36|327.1
02:17:37|327.1
02:17:39|327.3
02:17:40|327.7
02:17:42|328.1
02:17:42|328.1
02:17:44|327.8
02:17:45|328.4
02:17:47|328.7
02:17:48|328.7
02:17:49|328.7
02:17:50|328.7
02:17:51|328.6
02:17:53|327.9
02:17:53|327.9
02:17:54|327.2
02:17:55|327.2
02:17:56|327.2
02:17:58|327.2
02:17:58|327.1
02:18:00|326.6
02:18:01|326.6
02:18:03|327.3
02:18:04|327.3
02:18:04|327.3
02:18:06|327.3
02:18:07|327.3
02:18:08|327.3
02:18:09|326.8
02:18:10|326.9
02:18:11|326.9
02:18:12|326.6
02:18:13|326.6
02:18:14|326.8
02:18:15|326.8
02:18:16|326.7
02:18:17|326.6
02:18:18|326.3
02:18:19|326.6
02:18:20|326.5
02:18:21|327.3
02:18:22|327.3
02:18:23|326.9
02:18:24|326.7
02:18:25|326.7
02:18:26|327.
02:18:27|327.
02:18:28|327.2
02:18:29|327.2
02:18:30|327.2
02:18:31|326.9
02:18:32|326.6
02:18:33|326.
02:18:34|326.
02:18:35|326.
02:18:36|327.2
02:18:37|327.1
02:18:38|327.1
02:18:39|327.1
02:18:40|326.6
02:18:42|326.3
02:18:42|326.3
02:18:43|326.3
02:18:44|326.3
02:18:45|326.3
02:18:47|326.3
02:18:47|326.3
02:18:49|326.5
02:18:50|326.5
02:18:52|325.9
02:18:52|325.7
02:18:53|325.
02:18:54|325.2
02:18:56|325.
02:18:56|325.
02:18:58|325.
02:18:59|325.
02:19:00|325.
02:19:02|324.4
02:19:02|323.7
02:19:03|323.
02:19:04|322.9
02:19:05|323.5
02:19:06|322.8
02:19:07|322.8
02:19:08|323.5
02:19:09|322.9
02:19:10|322.9
02:19:11|324.8
02:19:12|324.7
02:19:14|325.1
02:19:14|324.7
02:19:15|324.7
02:19:16|324.9
02:19:18|324.7
02:19:19|324.2
02:19:19|324.2
02:19:21|324.2
02:19:22|324.4
02:19:23|325.
02:19:23|325.
02:19:25|324.7
02:19:26|325.
02:19:26|325.
02:19:28|325.
02:19:29|325.
02:19:31|325.2
02:19:32|325.6
02:19:32|325.5
02:19:33|325.4
02:19:34|325.4
02:19:35|325.4
02:19:36|325.4
02:19:37|325.4
02:19:38|326.
02:19:40|326.
02:19:40|326.1
02:19:42|326.1
02:19:42|326.1
02:19:44|326.1
02:19:45|326.
02:19:45|326.
02:19:47|326.1
02:19:48|326.1
02:19:49|326.1
02:19:50|326.1
02:19:52|326.8
02:19:54|327.
02:19:54|327.
02:19:55|327.
02:19:57|327.1
02:19:59|327.4
02:20:00|327.4
02:20:00|327.4
02:20:01|328.3
02:20:03|327.9
02:20:04|328.1
02:20:05|328.1
02:20:05|328.3
02:20:07|328.3
02:20:08|328.5
02:20:09|328.5
02:20:10|328.5
02:20:11|327.9
02:20:12|327.8
02:20:13|327.8
02:20:14|328.1
02:20:15|328.2
02:20:16|328.2
02:20:17|328.3
02:20:18|328.3
02:20:19|328.3
02:20:20|328.3
02:20:21|328.3
02:20:22|328.3
02:20:23|328.3
02:20:24|329.
02:20:25|329.
02:20:26|329.
02:20:27|328.7
02:20:28|328.8
02:20:29|328.8
02:20:30|329.2
02:20:31|329.4
02:20:32|329.4
02:20:33|329.4
02:20:34|328.9
02:20:35|329.2
02:20:36|328.9
02:20:37|328.9
02:20:38|328.7
02:20:39|328.7
02:20:40|328.7
02:20:41|328.7
02:20:42|328.7
02:20:43|329.4
02:20:45|329.3
02:20:45|329.1
02:20:46|329.1
02:20:48|329.1
02:20:49|329.2
02:20:49|329.4
02:20:51|329.4
02:20:51|329.4
02:20:53|329.6
02:20:54|329.6
02:20:55|329.6
02:20:57|329.6
02:20:58|329.5
02:20:59|329.6
02:21:01|329.6
02:21:02|329.5
02:21:02|329.3
02:21:03|329.6
02:21:05|329.6
02:21:06|329.2
02:21:08|329.2
02:21:08|329.2
02:21:10|328.8
02:21:11|328.7
02:21:12|328.6
02:21:14|328.8
02:21:15|328.8
02:21:16|328.8
02:21:17|328.8
02:21:18|328.8
02:21:19|328.8
02:21:19|328.3
02:21:20|328.5
02:21:22|328.
02:21:23|328.
02:21:24|328.4
02:21:24|328.4
02:21:25|328.2
02:21:28|328.2
02:21:28|328.1
02:21:29|328.1
02:21:30|328.1
02:21:31|328.3
02:21:32|328.3
02:21:33|328.3
02:21:34|328.
02:21:35|327.9
02:21:36|328.
02:21:37|328.
02:21:38|328.
02:21:39|327.8
02:21:40|327.5
02:21:41|327.7
02:21:43|327.7
02:21:44|327.7
02:21:45|327.3
02:21:45|327.3
02:21:46|327.3
02:21:48|327.
02:21:48|327.1
02:21:50|327.1
02:21:51|326.9
02:21:52|326.5
02:21:53|326.7
02:21:55|326.8
02:21:55|327.6
02:21:57|327.6
02:21:58|327.6
02:21:59|327.8
02:22:00|327.8
02:22:01|327.6
02:22:01|327.6
02:22:03|327.5
02:22:04|327.6
02:22:05|327.5
02:22:06|327.5
02:22:07|327.5
02:22:08|327.7
02:22:09|327.7
02:22:09|327.7
02:22:11|327.5
02:22:12|327.4
02:22:13|327.4
02:22:15|327.4
02:22:15|327.7
02:22:16|327.7
02:22:17|327.7
02:22:18|327.7
02:22:19|327.7
02:22:20|327.7
02:22:21|327.7
02:22:22|327.6
02:22:23|327.8
02:22:24|327.7
02:22:25|327.7
02:22:27|327.7
02:22:28|327.9
02:22:29|328.
02:22:31|328.1
02:22:31|328.1
02:22:32|328.6
02:22:33|328.
02:22:34|328.
02:22:35|328.4
02:22:36|328.
02:22:38|328.
02:22:38|327.7
02:22:39|327.7
02:22:40|327.7
02:22:41|327.7
02:22:43|327.4
02:22:44|327.4
02:22:46|327.7
02:22:46|327.5
02:22:48|327.6
02:22:50|327.6
02:22:51|327.6
02:22:51|328.5
02:22:52|328.3
02:22:54|328.7
02:22:56|328.4
02:22:57|328.4
02:22:58|327.8
02:22:59|327.8
02:23:00|327.8
02:23:00|328.
02:23:01|328.
02:23:02|328.
02:23:03|328.
02:23:05|328.
02:23:06|327.5
02:23:07|327.4
02:23:08|327.4
02:23:09|327.7
02:23:10|327.7
02:23:11|327.6
02:23:12|327.4
02:23:13|327.4
02:23:14|327.4
02:23:15|327.4
02:23:16|326.9
02:23:17|327.1
02:23:18|327.5
02:23:19|327.6
02:23:20|327.6
02:23:21|327.6
02:23:22|327.6
02:23:23|327.6
02:23:24|327.6
02:23:25|327.7
02:23:26|327.6
02:23:27|327.6
02:23:28|327.6
02:23:29|327.6
02:23:30|327.6
02:23:31|327.6
02:23:32|327.5
02:23:33|327.5
02:23:34|327.7
02:23:35|327.7
02:23:36|328.1
02:23:37|328.1
02:23:38|328.
02:23:39|328.
02:23:40|328.
02:23:41|328.
02:23:42|328.
02:23:43|328.
02:23:44|328.
02:23:45|328.
02:23:47|328.
02:23:47|328.
02:23:49|328.
02:23:49|327.2
02:23:50|327.2
02:23:52|327.6
02:23:52|327.6
02:23:54|327.6
02:23:56|327.6
02:23:56|327.3
02:23:58|327.9
02:23:59|327.9
02:23:59|327.5
02:24:00|327.5
02:24:03|327.5
02:24:03|327.5
02:24:04|327.5
02:24:05|327.5
02:24:06|327.5
02:24:07|327.1
02:24:08|327.1
02:24:09|327.1
02:24:11|327.5
02:24:12|327.5
02:24:13|327.5
02:24:14|327.5
02:24:14|327.2
02:24:16|327.
02:24:17|327.
02:24:18|327.
02:24:19|327.1
02:24:20|327.1
02:24:20|327.1
02:24:22|327.2
02:24:23|327.2
02:24:24|327.2
02:24:25|327.2
02:24:26|327.2
02:24:27|327.2
02:24:27|328.
02:24:29|328.
02:24:30|328.
02:24:31|328.
02:24:32|328.
02:24:34|328.
02:24:34|328.
02:24:35|328.
02:24:36|328.
02:24:37|327.2
02:24:38|327.
02:24:39|327.
02:24:40|327.
02:24:41|326.8
02:24:42|326.8
02:24:43|326.8
02:24:45|326.8
02:24:47|326.
02:24:47|326.
02:24:48|326.
02:24:49|327.2
02:24:50|326.7
02:24:51|327.1
02:24:53|327.2
02:24:54|327.2
02:24:54|327.1
02:24:57|326.8
02:24:58|326.8
02:24:58|326.8
02:25:01|326.2
02:25:01|326.2
02:25:03|326.2
02:25:04|326.2
02:25:05|326.4
02:25:06|326.5
02:25:07|326.5
02:25:08|326.7
02:25:08|326.9
02:25:10|326.9
02:25:10|326.4
02:25:12|326.4
02:25:13|326.4
02:25:14|326.3
02:25:15|326.
02:25:16|326.
02:25:17|326.3
02:25:19|325.9
02:25:19|325.1
02:25:20|325.
02:25:21|324.8
02:25:22|324.9
02:25:23|325.4
02:25:24|325.9
02:25:25|325.
02:25:26|325.4
02:25:28|325.6
02:25:28|325.5
02:25:29|325.5
02:25:30|325.2
02:25:31|325.
02:25:33|325.1
02:25:33|325.1
02:25:34|325.1
02:25:35|324.9
02:25:36|325.3
02:25:37|325.3
02:25:38|325.5
02:25:39|325.5
02:25:40|325.4
02:25:41|325.5
02:25:43|325.5
02:25:44|325.5
02:25:45|325.9
02:25:46|325.9
02:25:47|325.4
02:25:48|325.3
02:25:49|325.7
02:25:50|325.7
02:25:51|325.7
02:25:52|325.1
02:25:53|325.1
02:25:54|325.1
02:25:55|325.1
02:25:56|326.
02:25:57|326.
02:25:59|325.8
02:26:00|326.
02:26:01|326.
02:26:02|326.
02:26:03|326.4
02:26:04|326.4
02:26:05|326.4
02:26:05|326.8
02:26:07|326.8
02:26:08|327.2
02:26:10|326.8
02:26:11|326.8
02:26:12|326.8
02:26:13|327.4
02:26:14|326.3
02:26:15|326.3
02:26:16|326.3
02:26:17|326.3
02:26:18|326.3
02:26:19|326.3
02:26:21|326.3
02:26:21|326.3
02:26:22|326.9
02:26:23|327.2
02:26:24|327.2
02:26:25|329.2
02:26:26|327.9
02:26:27|327.7
02:26:28|327.3
02:26:29|327.7
02:26:30|327.6
02:26:31|327.6
02:26:32|327.7
02:26:33|327.4
02:26:34|327.5
02:26:35|327.4
02:26:36|327.6
02:26:37|327.9
02:26:38|328.
02:26:39|328.
02:26:40|328.3
02:26:41|328.5
02:26:42|328.5
02:26:43|328.5
02:26:44|328.2
02:26:45|328.2
02:26:46|328.2
02:26:47|328.2
02:26:48|328.5
02:26:49|328.5
02:26:50|328.4
02:26:51|328.7
02:26:53|328.3
02:26:53|328.3
02:26:55|328.2
02:26:55|328.7
02:26:57|328.7
02:26:58|328.7
02:27:00|328.4
02:27:01|328.4
02:27:03|328.4
02:27:03|328.4
02:27:05|329.
02:27:06|329.1
02:27:08|329.
02:27:08|329.
02:27:09|328.6
02:27:11|329.8
02:27:12|329.9
02:27:14|329.5
02:27:14|329.5
02:27:15|329.5
02:27:17|329.3
02:27:17|329.5
02:27:19|329.5
02:27:20|329.5
02:27:20|329.5
02:27:21|329.6
02:27:22|329.5
02:27:24|329.6
02:27:24|329.6
02:27:25|329.3
02:27:27|329.2
02:27:27|329.5
02:27:29|329.3
02:27:29|329.3
02:27:30|329.3
02:27:31|329.3
02:27:34|329.3
02:27:35|329.3
02:27:35|330.2
02:27:36|329.7
02:27:38|329.7
02:27:38|329.7
02:27:39|329.7
02:27:41|329.7
02:27:41|329.7
02:27:43|329.7
02:27:43|329.7
02:27:45|329.7
02:27:45|329.7
02:27:47|329.7
02:27:48|329.7
02:27:49|329.7
02:27:50|330.
02:27:52|329.9
02:27:52|329.6
02:27:54|329.7
02:27:54|329.6
02:27:56|329.6
02:27:56|329.6
02:27:57|329.5
02:27:58|329.5
02:28:00|329.5
02:28:00|330.1
02:28:01|330.1
02:28:03|330.1
02:28:04|330.2
02:28:05|330.2
02:28:06|330.7
02:28:07|330.7
02:28:08|330.
02:28:09|330.
02:28:10|330.
02:28:11|330.3
02:28:12|330.3
02:28:13|330.1
02:28:14|330.3
02:28:15|330.3
02:28:16|330.3
02:28:17|330.3
02:28:18|330.8
02:28:19|330.2
02:28:20|331.
02:28:21|330.5
02:28:22|330.7
02:28:23|330.6
02:28:24|330.6
02:28:25|330.6
02:28:26|330.9
02:28:27|331.
02:28:28|331.
02:28:29|331.1
02:28:30|331.1
02:28:31|331.1
02:28:32|331.4
02:28:33|331.9
02:28:34|331.8
02:28:35|331.4
02:28:36|331.4
02:28:37|331.7
02:28:38|331.7
02:28:39|331.1
02:28:40|331.
02:28:41|331.
02:28:42|330.7
02:28:43|330.7
02:28:44|331.1
02:28:45|331.1
02:28:46|331.1
02:28:47|331.1
02:28:48|330.6
02:28:49|331.5
02:28:50|330.4
02:28:51|330.5
02:28:52|330.4
02:28:54|330.1
02:28:55|329.9
02:28:55|329.8
02:28:56|329.8
02:28:58|329.8
02:28:58|329.8
02:29:00|329.6
02:29:02|329.6
02:29:03|329.6
02:29:05|329.8
02:29:06|329.8
02:29:07|329.8
02:29:08|329.6
02:29:09|329.7
02:29:10|329.7
02:29:11|329.7
02:29:13|330.
02:29:14|330.
02:29:15|330.
02:29:15|330.
02:29:17|330.
02:29:18|330.
02:29:19|330.
02:29:20|330.
02:29:21|330.
02:29:22|330.
02:29:22|329.8
02:29:24|329.8
02:29:25|329.8
02:29:26|329.8
02:29:26|329.8
02:29:28|329.8
02:29:29|330.3
02:29:30|330.8
02:29:31|330.9
02:29:33|330.6
02:29:33|330.7
02:29:34|330.7
02:29:35|330.3
02:29:37|330.2
02:29:38|330.2
02:29:39|330.2
02:29:40|330.9
02:29:40|330.9
02:29:42|330.9
02:29:42|330.6
02:29:44|330.6
02:29:45|330.4
02:29:46|330.4
02:29:47|330.4
02:29:48|330.8
02:29:49|330.8
02:29:51|330.4
02:29:51|330.4
02:29:53|330.6
02:29:54|330.2
02:29:55|330.2
02:29:56|330.2
02:29:57|330.4
02:29:58|330.4
02:29:59|330.4
02:30:00|330.4
02:30:01|330.5
02:30:03|330.6
02:30:03|331.1
02:30:05|331.1
02:30:05|330.6
02:30:07|330.5
02:30:08|330.6
02:30:08|330.6
02:30:10|330.5
02:30:10|330.5
02:30:12|331.
02:30:12|330.6
02:30:13|330.5
02:30:15|330.3
02:30:15|330.3
02:30:17|329.8
02:30:18|330.
02:30:19|330.
02:30:20|330.
02:30:21|330.4
02:30:22|330.4
02:30:24|330.7
02:30:25|330.7
02:30:26|330.7
02:30:26|330.7
02:30:28|330.7
02:30:28|330.7
02:30:30|330.4
02:30:31|330.4
02:30:32|330.4
02:30:33|330.4
02:30:33|329.9
02:30:34|329.9
02:30:35|330.3
02:30:36|330.3
02:30:38|330.3
02:30:39|329.9
02:30:39|329.9
02:30:40|329.9
02:30:42|329.6
02:30:43|329.6
02:30:43|329.6
02:30:44|329.6
02:30:46|329.6
02:30:47|329.6
02:30:48|330.
02:30:48|330.
02:30:49|330.
02:30:50|330.3
02:30:52|330.3
02:30:53|330.
02:30:54|330.
02:30:54|329.4
02:30:55|329.9
02:30:57|329.9
02:30:58|329.7
02:30:59|329.7
02:31:00|329.4
02:31:01|329.8
02:31:02|329.8
02:31:03|329.7
02:31:05|329.7
02:31:05|329.7
02:31:07|329.7
02:31:08|329.4
02:31:09|329.5
02:31:10|329.5
02:31:11|329.6
02:31:13|329.5
02:31:14|329.5
02:31:14|329.5
02:31:16|329.5
02:31:16|329.6
02:31:17|329.6
02:31:19|329.6
02:31:21|329.
02:31:22|328.7
02:31:23|328.7
02:31:24|328.2
02:31:25|328.3
02:31:25|328.
02:31:26|327.5
02:31:27|327.4
02:31:28|327.1
02:31:29|327.
02:31:30|326.7
02:31:32|326.7
02:31:33|326.3
02:31:33|326.3
02:31:34|326.7
02:31:36|326.4
02:31:36|326.9
02:31:38|326.9
02:31:38|326.5
02:31:40|326.5
02:31:41|326.2
02:31:41|326.2
02:31:43|326.3
02:31:43|326.
02:31:44|326.1
02:31:46|326.1
02:31:47|326.4
02:31:48|326.2
02:31:48|326.4
02:31:50|326.
02:31:52|326.2
02:31:52|326.
02:31:53|325.9
02:31:54|324.7
02:31:55|324.8
02:31:57|324.7
02:31:57|324.2
02:32:00|322.
02:32:00|322.
02:32:02|320.6
02:32:04|319.3
02:32:04|319.1
02:32:06|320.2
02:32:06|320.1
02:32:09|322.
02:32:09|320.4
02:32:10|322.7
02:32:11|322.5
02:32:12|322.2
02:32:14|321.7
02:32:15|321.6
02:32:15|321.8
02:32:16|322.4
02:32:18|322.9
02:32:19|323.1
02:32:20|323.2
02:32:21|323.2
02:32:21|322.8
02:32:23|322.8
02:32:24|323.
02:32:25|323.
02:32:25|323.1
02:32:27|323.
02:32:27|323.1
02:32:28|323.3
02:32:30|323.5
02:32:31|323.6
02:32:33|324.3
02:32:33|324.3
02:32:34|323.6
02:32:35|323.8
02:32:36|323.8
02:32:37|323.6
02:32:38|323.7
02:32:39|324.3
02:32:41|323.8
02:32:41|323.8
02:32:42|324.2
02:32:43|324.2
02:32:45|324.3
02:32:46|324.4
02:32:47|323.6
02:32:48|324.
02:32:49|324.3
02:32:49|324.1
02:32:51|324.9
02:32:52|325.
02:32:53|325.1
02:32:53|324.1
02:32:55|324.7
02:32:56|324.9
02:32:57|324.5
02:32:58|324.8
02:32:59|324.8
02:33:00|324.6
02:33:01|324.6
02:33:02|324.6
02:33:03|324.
02:33:05|324.
02:33:06|323.6
02:33:07|323.1
02:33:08|322.9
02:33:09|322.9
02:33:10|323.
02:33:11|322.5
02:33:12|322.5
02:33:14|322.5
02:33:14|323.
02:33:15|323.2
02:33:16|323.3
02:33:18|323.4
02:33:19|322.9
02:33:20|322.9
02:33:21|322.5
02:33:22|322.
02:33:23|321.9
02:33:24|322.1
02:33:25|322.2
02:33:26|322.9
02:33:27|322.3
02:33:28|322.4
02:33:29|322.5
02:33:31|322.5
02:33:31|322.2
02:33:32|322.1
02:33:33|321.8
02:33:35|322.2
02:33:36|322.4
02:33:37|322.4
02:33:38|322.1
02:33:40|322.4
02:33:40|322.8
02:33:41|322.8
02:33:42|322.8
02:33:44|322.9
02:33:44|322.9
02:33:46|322.9
02:33:46|322.9
02:33:47|323.
02:33:48|323.
02:33:49|322.9
02:33:51|323.8
02:33:51|323.8
02:33:53|323.5
02:33:53|323.5
02:33:54|323.
02:33:56|323.2
02:33:57|323.2
02:33:58|323.2
02:33:59|323.2
02:34:00|323.
02:34:01|323.1
02:34:02|323.1
02:34:03|321.7
02:34:04|321.1
02:34:06|321.5
02:34:07|321.5
02:34:07|321.1
02:34:08|321.8
02:34:10|320.5
02:34:12|321.2
02:34:12|321.5
02:34:14|321.
02:34:15|321.6
02:34:16|322.3
02:34:17|322.3
02:34:18|322.2
02:34:19|322.4
02:34:20|322.3
02:34:21|322.3
02:34:22|322.3
02:34:23|322.3
02:34:24|322.3
02:34:25|322.3
02:34:26|322.4
02:34:27|322.5
02:34:29|322.2
02:34:30|322.3
02:34:31|322.3
02:34:32|322.3
02:34:32|322.3
02:34:34|322.3
02:34:36|322.3
02:34:36|322.3
02:34:37|322.3
02:34:38|322.3
02:34:39|322.7
02:34:40|322.6
02:34:42|322.5
02:34:43|322.5
02:34:44|322.5
02:34:45|322.5
02:34:45|322.5
02:34:47|322.5
02:34:48|322.5
02:34:49|322.5
02:34:50|323.
02:34:50|323.5
02:34:52|323.3
02:34:53|323.3
02:34:54|323.3
02:34:55|323.3
02:34:56|323.3
02:34:57|323.3
02:34:59|323.6
02:34:59|323.6
02:35:00|323.6
02:35:01|323.8
02:35:02|323.6
02:35:03|323.9
02:35:04|323.9
02:35:06|324.
02:35:08|324.2
02:35:08|324.2
02:35:09|324.
02:35:12|323.9
02:35:12|324.1
02:35:13|324.1
02:35:15|324.1
02:35:16|324.1
02:35:17|325.
02:35:18|325.
02:35:20|324.9
02:35:21|325.
02:35:21|325.
02:35:23|325.
02:35:24|325.
02:35:25|325.
02:35:26|325.
02:35:27|325.9
02:35:27|325.9
02:35:29|325.9
02:35:30|325.7
02:35:31|326.4
02:35:32|326.4
02:35:33|326.4
02:35:34|326.4
02:35:35|326.4
02:35:36|326.3
02:35:36|326.3
02:35:38|326.3
02:35:39|326.4
02:35:40|326.
02:35:41|326.5
02:35:42|327.1
02:35:43|326.6
02:35:44|326.6
02:35:45|326.6
02:35:46|327.3
02:35:46|327.5
02:35:47|327.5
02:35:48|327.9
02:35:50|327.1
02:35:51|326.9
02:35:52|327.6
02:35:53|327.6
02:35:54|328.
02:35:54|328.
02:35:56|328.
02:35:57|328.3
02:35:58|328.3
02:36:00|328.3
02:36:01|328.
02:36:02|327.8
02:36:03|327.8
02:36:04|327.8
02:36:05|328.
02:36:07|328.2
02:36:08|329.
02:36:09|329.
02:36:11|329.5
02:36:11|329.3
02:36:13|329.
02:36:14|329.
02:36:14|329.
02:36:16|329.3
02:36:16|329.3
02:36:18|329.3
02:36:19|329.5
02:36:19|329.3
02:36:21|329.5
02:36:22|329.4
02:36:23|329.4
02:36:24|329.6
02:36:25|329.6
02:36:26|329.9
02:36:27|329.6
02:36:28|329.3
02:36:29|329.2
02:36:30|329.2
02:36:31|329.2
02:36:32|329.3
02:36:33|329.1
02:36:34|329.1
02:36:35|329.2
02:36:37|329.1
02:36:38|328.5
02:36:39|328.5
02:36:40|328.3
02:36:41|328.2
02:36:42|328.
02:36:43|328.2
02:36:44|328.6
02:36:45|328.6
02:36:47|328.5
02:36:48|328.4
02:36:48|328.4
02:36:49|328.2
02:36:54|328.2
02:36:54|328.1
02:36:56|328.1
02:36:58|327.9
02:36:59|328.3
02:36:59|328.3
02:37:01|327.9
02:37:02|327.8
02:37:03|327.3
02:37:03|327.3
02:37:05|327.9
02:37:06|328.6
02:37:07|328.6
02:37:08|328.3
02:37:09|328.6
02:37:10|328.7
02:37:11|329.
02:37:13|328.7
02:37:14|329.2
02:37:14|329.2
02:37:17|329.
02:37:17|329.4
02:37:18|329.4
02:37:19|329.7
02:37:20|330.
02:37:21|330.
02:37:22|330.1
02:37:23|330.7
02:37:24|330.7
02:37:25|330.7
02:37:26|330.
02:37:27|329.9
02:37:28|329.9
02:37:29|329.9
02:37:31|330.1
02:37:32|330.1
02:37:33|330.3
02:37:34|330.3
02:37:35|330.2
02:37:36|330.3
02:37:38|330.3
02:37:38|330.3
02:37:39|330.3
02:37:40|330.3
02:37:41|330.7
02:37:42|330.5
02:37:44|330.6
02:37:45|330.6
02:37:46|330.3
02:37:47|330.5
02:37:48|330.5
02:37:49|330.3
02:37:50|330.3
02:37:51|330.7
02:37:52|330.8
02:37:53|330.9
02:37:54|330.9
02:37:55|330.9
02:37:56|330.3
02:37:57|330.3
02:37:58|330.5
02:37:59|330.5
02:38:00|330.
02:38:02|330.4
02:38:02|330.4
02:38:03|331.
02:38:04|331.3
02:38:06|331.2
02:38:07|331.
02:38:08|331.1
02:38:08|331.3
02:38:10|330.9
02:38:12|331.
02:38:12|331.1
02:38:14|331.2
02:38:15|331.2
02:38:16|331.2
02:38:18|331.2
02:38:18|331.2
02:38:20|331.2
02:38:20|331.8
02:38:21|331.8
02:38:23|331.8
02:38:23|332.
02:38:24|332.1
02:38:25|331.8
02:38:26|331.8
02:38:27|331.8
02:38:28|331.3
02:38:30|332.
02:38:30|331.6
02:38:32|331.6
02:38:32|331.6
02:38:34|331.6
02:38:35|331.6
02:38:36|331.6
02:38:37|332.3
02:38:38|332.3
02:38:39|332.3
02:38:40|332.3
02:38:41|332.1
02:38:42|330.5
02:38:43|332.1
02:38:44|332.1
02:38:45|332.1
02:38:46|332.1
02:38:47|332.5
02:38:48|332.5
02:38:50|332.8
02:38:51|332.8
02:38:52|332.8
02:38:52|332.7
02:38:54|332.7
02:38:55|333.1
02:38:56|333.3
02:38:57|333.4
02:38:58|333.4
02:39:00|333.9
02:39:01|333.9
02:39:02|333.9
02:39:03|333.9
02:39:03|334.3
02:39:06|334.2
02:39:07|334.4
02:39:07|334.4
02:39:08|334.6
02:39:10|335.3
02:39:11|334.6
02:39:13|334.2
02:39:13|334.4
02:39:14|334.6
02:39:15|334.7
02:39:16|335.3
02:39:18|335.6
02:39:18|335.7
02:39:19|335.7
02:39:20|335.9
02:39:21|335.9
02:39:22|335.4
02:39:23|335.5
02:39:24|335.7
02:39:25|335.8
02:39:26|335.4
02:39:27|335.7
02:39:28|335.7
02:39:29|335.9
02:39:30|336.
02:39:31|336.2
02:39:33|336.3
02:39:33|336.
02:39:35|335.8
02:39:35|336.
02:39:36|336.6
02:39:37|336.7
02:39:39|337.4
02:39:39|336.9
02:39:41|336.9
02:39:41|336.9
02:39:43|337.1
02:39:44|337.1
02:39:45|336.9
02:39:46|336.9
02:39:47|337.4
02:39:48|337.3
02:39:49|337.2
02:39:50|337.2
02:39:52|336.9
02:39:53|337.2
02:39:54|337.2
02:39:55|337.2
02:39:56|337.7
02:39:57|337.7
02:39:58|337.6
02:39:59|337.5
02:40:00|337.5
02:40:01|338.
02:40:02|337.6
02:40:03|337.5
02:40:04|337.6
02:40:06|337.2
02:40:06|337.5
02:40:07|336.2
02:40:09|336.9
02:40:10|336.9
02:40:11|336.9
02:40:12|337.3
02:40:14|337.4
02:40:15|337.5
02:40:16|337.7
02:40:17|337.1
02:40:18|337.9
02:40:19|338.
02:40:20|337.9
02:40:21|338.2
02:40:22|338.2
02:40:24|338.4
02:40:25|338.4
02:40:26|338.5
02:40:28|338.5
02:40:28|338.5
02:40:29|338.5
02:40:30|338.5
02:40:31|338.5
02:40:33|339.
02:40:33|338.6
02:40:34|338.7
02:40:35|338.6
02:40:36|338.6
02:40:37|339.
02:40:38|339.
02:40:39|338.8
02:40:40|339.
02:40:41|339.
02:40:42|339.1
02:40:44|339.4
02:40:44|339.4
02:40:45|339.4
02:40:46|339.4
02:40:47|339.4
02:40:48|339.5
02:40:50|339.5
02:40:51|339.7
02:40:51|339.8
02:40:53|339.9
02:40:53|340.
02:40:55|339.9
02:40:57|339.5
02:40:57|339.2
02:40:58|339.8
02:40:59|339.4
02:41:00|338.7
02:41:01|338.8
02:41:02|339.8
02:41:03|339.7
02:41:05|339.
02:41:06|339.2
02:41:07|339.2
02:41:07|339.5
02:41:10|339.5
02:41:10|340.
02:41:12|340.
02:41:14|340.1
02:41:14|340.8
02:41:15|340.3
02:41:16|340.8
02:41:17|340.5
02:41:19|340.5
02:41:20|340.5
02:41:21|341.
02:41:22|340.8
02:41:23|340.8
02:41:24|340.9
02:41:26|341.2
02:41:26|341.1
02:41:28|340.8
02:41:28|341.
02:41:30|341.
02:41:31|341.5
02:41:32|341.5
02:41:32|341.3
02:41:33|341.4
02:41:34|341.4
02:41:35|341.6
02:41:37|340.9
02:41:38|341.3
02:41:39|341.1
02:41:39|341.1
02:41:41|341.2
02:41:42|341.3
02:41:42|341.1
02:41:44|341.5
02:41:44|341.3
02:41:46|341.3
02:41:46|341.3
02:41:47|341.4
02:41:48|341.7
02:41:50|341.6
02:41:51|341.9
02:41:51|341.9
02:41:52|341.8
02:41:53|341.8
02:41:55|341.9
02:41:56|341.6
02:41:56|341.5
02:41:57|341.8
02:41:59|341.8
02:42:00|341.5
02:42:00|341.5
02:42:02|341.6
02:42:03|341.3
02:42:05|341.
02:42:05|341.2
02:42:07|341.6
02:42:08|341.6
02:42:09|341.6
02:42:10|341.6
02:42:11|341.6
02:42:11|341.6
02:42:13|341.9
02:42:15|341.8
02:42:15|341.8
02:42:18|341.8
02:42:18|341.8
02:42:19|341.8
02:42:20|341.6
02:42:21|341.4
02:42:22|341.4
02:42:23|341.2
02:42:24|341.6
02:42:25|341.6
02:42:26|341.5
02:42:27|341.4
02:42:29|341.4
02:42:29|341.8
02:42:31|341.6
02:42:32|341.6
02:42:33|341.6
02:42:34|341.6
02:42:34|342.
02:42:36|341.4
02:42:37|342.3
02:42:38|342.3
02:42:43|342.3
02:42:43|341.9
02:42:45|342.
02:42:46|342.
02:42:47|342.3
02:42:48|342.4
02:42:49|342.1
02:42:50|342.1
02:42:51|342.1
02:42:52|342.1
02:42:53|342.1
02:42:54|342.3
02:42:55|342.5
02:42:56|342.4
02:42:56|342.6
02:42:58|342.6
02:42:59|342.4
02:43:00|342.4
02:43:01|342.4
02:43:02|342.4
02:43:04|342.9
02:43:04|342.9
02:43:05|342.5
02:43:06|342.4
02:43:07|342.9
02:43:09|342.8
02:43:10|342.8
02:43:11|342.8
02:43:12|342.8
02:43:12|342.9
02:43:15|343.
02:43:15|343.
02:43:16|343.1
02:43:17|343.1
02:43:18|343.1
02:43:20|342.9
02:43:21|342.9
02:43:22|343.1
02:43:22|343.
02:43:24|343.2
02:43:25|343.1
02:43:26|343.
02:43:26|343.6
02:43:28|344.
02:43:29|343.9
02:43:30|344.
02:43:31|344.
02:43:32|344.1
02:43:33|344.5
02:43:34|344.5
02:43:35|344.9
02:43:35|345.
02:43:37|344.7
02:43:38|344.5
02:43:38|344.8
02:43:40|344.8
02:43:40|345.
02:43:42|345.2
02:43:43|345.2
02:43:45|345.2
02:43:46|345.2
02:43:46|345.2
02:43:47|345.2
02:43:49|345.5
02:43:50|345.6
02:43:51|345.8
02:43:51|345.8
02:43:53|345.8
02:43:53|345.6
02:43:54|345.3
02:43:56|345.5
02:43:56|345.6
02:43:58|345.1
02:43:58|345.1
02:44:00|345.2
02:44:00|344.9
02:44:02|344.8
02:44:03|344.8
02:44:04|345.2
02:44:05|344.9
02:44:06|344.9
02:44:07|344.9
02:44:08|344.7
02:44:09|344.5
02:44:10|344.2
02:44:11|344.3
02:44:12|344.3
02:44:13|344.2
02:44:14|343.2
02:44:16|342.6
02:44:17|342.3
02:44:18|341.6
02:44:19|342.3
02:44:20|341.3
02:44:21|340.6
02:44:22|339.
02:44:23|339.3
02:44:24|339.7
02:44:25|339.4
02:44:26|337.6
02:44:27|338.7
02:44:29|339.7
02:44:30|339.3
02:44:30|339.2
02:44:31|338.9
02:44:33|339.1
02:44:33|339.
02:44:34|338.7
02:44:36|338.9
02:44:37|338.8
02:44:38|338.
02:44:39|338.9
02:44:40|338.9
02:44:41|338.9
02:44:42|339.1
02:44:43|338.6
02:44:44|338.6
02:44:45|338.4
02:44:46|338.4
02:44:47|338.6
02:44:48|338.6
02:44:49|339.2
02:44:50|338.9
02:44:51|339.
02:44:52|339.3
02:44:53|339.3
02:44:54|339.6
02:44:55|340.2
02:44:56|341.
02:44:57|340.7
02:44:58|340.3
02:44:59|339.7
02:45:00|340.4
02:45:01|340.7
02:45:02|341.
02:45:03|341.5
02:45:05|341.2
02:45:06|340.9
02:45:07|341.
02:45:08|341.
02:45:09|340.2
02:45:10|340.2
02:45:11|340.
02:45:12|339.6
02:45:13|339.6
02:45:14|339.8
02:45:15|339.5
02:45:17|339.5
02:45:17|339.1
02:45:19|339.7
02:45:19|339.8
02:45:20|340.2
02:45:22|340.2
02:45:22|339.8
02:45:24|339.7
02:45:24|339.7
02:45:26|339.1
02:45:26|339.
02:45:27|339.
02:45:29|339.
02:45:29|338.7
02:45:30|338.8
02:45:32|338.7
02:45:32|338.8
02:45:34|338.8
02:45:34|338.6
02:45:36|338.8
02:45:36|339.5
02:45:38|339.3
02:45:39|340.
02:45:40|338.6
02:45:41|339.8
02:45:42|339.9
02:45:43|340.5
02:45:44|340.2
02:45:45|340.3
02:45:46|340.3
02:45:47|340.7
02:45:48|340.3
02:45:49|339.9
02:45:51|339.9
02:45:51|339.5
02:45:52|339.7
02:45:53|339.7
02:45:54|340.
02:45:55|339.8
02:45:56|340.5
02:45:57|340.4
02:45:58|339.5
02:46:00|340.7
02:46:01|340.4
02:46:02|340.7
02:46:04|341.4
02:46:04|341.5
02:46:05|341.3
02:46:06|341.2
02:46:07|340.7
02:46:08|340.7
02:46:09|340.7
02:46:10|341.2
02:46:11|341.2
02:46:13|341.2
02:46:13|342.
02:46:14|342.
02:46:15|341.8
02:46:16|341.8
02:46:18|341.8
02:46:18|341.8
02:46:20|341.8
02:46:21|341.2
02:46:22|341.
02:46:23|341.7
02:46:24|342.2
02:46:26|342.2
02:46:27|342.2
02:46:28|342.2
02:46:29|341.9
02:46:30|342.2
02:46:30|342.6
02:46:32|342.7
02:46:33|343.
02:46:34|343.
02:46:35|344.2
02:46:36|344.
02:46:37|344.3
02:46:38|344.5
02:46:39|344.9
02:46:40|344.1
02:46:41|343.5
02:46:42|343.3
02:46:43|344.9
02:46:44|345.4
02:46:45|345.5
02:46:46|344.7
02:46:47|344.6
02:46:48|345.3
02:46:49|345.3
02:46:50|345.3
02:46:52|345.3
02:46:52|346.1
02:46:53|345.8
02:46:55|346.
02:46:57|345.9
02:46:57|345.7
02:46:59|346.4
02:47:00|346.4
02:47:01|346.1
02:47:02|345.8
02:47:02|345.9
02:47:03|345.9
02:47:04|345.8
02:47:06|346.3
02:47:07|345.9
02:47:08|346.5
02:47:09|345.9
02:47:10|346.5
02:47:11|346.6
02:47:12|346.5
02:47:14|347.
02:47:14|347.
02:47:15|346.1
02:47:16|346.
02:47:17|346.3
02:47:18|345.9
02:47:20|346.5
02:47:21|346.4
02:47:23|346.7
02:47:23|346.9
02:47:25|347.3
02:47:25|347.2
02:47:26|347.2
02:47:27|347.
02:47:28|346.8
02:47:29|347.
02:47:30|346.8
02:47:31|346.6
02:47:32|346.5
02:47:33|346.7
02:47:34|347.
02:47:35|346.8
02:47:36|346.8
02:47:37|346.8
02:47:38|346.8
02:47:39|346.8
02:47:40|347.1
02:47:41|347.1
02:47:42|346.8
02:47:43|347.5
02:47:44|347.2
02:47:45|347.3
02:47:46|347.3
02:47:47|347.3
02:47:48|347.5
02:47:49|347.7
02:47:50|347.6
02:47:52|347.9
02:47:52|347.9
02:47:53|348.
02:47:54|347.9
02:47:55|347.9
02:47:56|348.1
02:47:57|348.2
02:47:58|347.9
02:47:59|347.9
02:48:00|348.
02:48:01|348.3
02:48:03|348.3
02:48:03|348.4
02:48:04|348.4
02:48:05|348.4
02:48:06|348.3
02:48:08|348.5
02:48:09|348.
02:48:10|348.
02:48:12|347.9
02:48:12|347.5
02:48:13|347.9
02:48:15|347.9
02:48:16|348.2
02:48:17|347.9
02:48:17|347.6
02:48:18|347.9
02:48:20|347.9
02:48:21|348.1
02:48:22|347.9
02:48:23|348.3
02:48:24|347.9
02:48:25|347.9
02:48:27|348.2
02:48:27|347.7
02:48:28|347.9
02:48:30|347.2
02:48:30|347.2
02:48:32|347.5
02:48:33|347.8
02:48:35|347.8
02:48:36|347.8
02:48:36|347.8
02:48:37|347.9
02:48:39|347.8
02:48:40|348.
02:48:41|348.
02:48:42|348.
02:48:43|348.3
02:48:44|348.2
02:48:45|348.2
02:48:46|348.8
02:48:47|348.9
02:48:48|349.
02:48:49|349.
02:48:50|349.4
02:48:51|349.5
02:48:52|349.6
02:48:54|350.
02:48:55|350.
02:48:55|350.
02:48:56|350.3
02:48:58|350.9
02:48:59|350.5
02:49:00|350.5
02:49:02|350.6
02:49:02|350.3
02:49:04|350.4
02:49:05|350.
02:49:05|350.5
02:49:07|350.4
02:49:09|350.
02:49:09|350.5
02:49:10|350.4
02:49:11|350.4
02:49:13|350.4
02:49:13|350.4
02:49:15|350.4
02:49:16|350.6
02:49:17|350.6
02:49:19|351.
02:49:20|350.9
02:49:22|350.4
02:49:23|350.2
02:49:24|350.
02:49:24|349.9
02:49:26|348.9
02:49:27|347.9
02:49:28|347.7
02:49:29|348.2
02:49:30|348.2
02:49:31|348.
02:49:32|348.
02:49:33|348.6
02:49:33|348.9
02:49:35|348.9
02:49:37|348.5
02:49:37|348.3
02:49:38|347.9
02:49:40|347.9
02:49:40|348.
02:49:41|348.6
02:49:42|349.
02:49:44|348.8
02:49:45|348.8
02:49:45|348.8
02:49:46|348.4
02:49:48|348.2
02:49:48|348.1
02:49:50|347.9
02:49:51|347.9
02:49:52|347.9
02:49:53|348.3
02:49:54|348.4
02:49:55|348.5
02:49:56|348.5
02:49:57|348.5
02:49:58|348.5
02:49:59|348.4
02:50:00|348.2
02:50:01|348.2
02:50:02|348.2
02:50:03|348.1
02:50:04|348.1
02:50:05|347.9
02:50:06|348.1
02:50:07|347.8
02:50:08|347.7
02:50:09|347.1
02:50:10|347.4
02:50:11|347.9
02:50:12|347.4
02:50:14|347.5
02:50:14|347.5
02:50:17|347.3
02:50:17|347.5
02:50:18|347.7
02:50:19|347.3
02:50:20|347.3
02:50:22|347.3
02:50:23|346.8
02:50:24|346.8
02:50:25|346.8
02:50:28|347.4
02:50:29|347.
02:50:30|347.
02:50:31|346.5
02:50:33|346.4
02:50:33|346.8
02:50:35|346.8
02:50:36|346.7
02:50:37|346.7
02:50:37|346.6
02:50:39|346.6
02:50:40|346.3
02:50:41|346.3
02:50:41|345.6
02:50:43|345.6
02:50:44|345.3
02:50:44|345.
02:50:45|345.4
02:50:46|345.3
02:50:48|345.7
02:50:49|345.
02:50:50|345.1
02:50:51|344.9
02:50:52|345.
02:50:53|344.3
02:50:53|344.2
02:50:55|344.1
02:50:56|344.
02:50:57|343.5
02:50:59|342.8
02:50:59|342.7
02:51:00|342.8
02:51:01|343.4
02:51:02|343.1
02:51:03|342.5
02:51:04|343.
02:51:05|343.7
02:51:07|342.7
02:51:08|342.4
02:51:09|342.1
02:51:10|342.1
02:51:12|342.1
02:51:13|341.
02:51:14|340.9
02:51:15|340.8
02:51:16|341.5
02:51:17|342.3
02:51:17|342.8
02:51:19|343.2
02:51:20|342.4
02:51:20|342.5
02:51:23|342.
02:51:24|341.6
02:51:25|341.3
02:51:26|342.1
02:51:27|342.2
02:51:28|341.3
02:51:30|341.5
02:51:31|340.9
02:51:32|342.3
02:51:34|342.5
02:51:34|342.5
02:51:36|342.2
02:51:36|342.2
02:51:38|342.4
02:51:39|342.5
02:51:41|342.9
02:51:41|343.4
02:51:42|343.7
02:51:44|343.4
02:51:45|343.4
02:51:46|343.4
02:51:47|343.7
02:51:48|343.7
02:51:49|344.3
02:51:50|344.3
02:51:51|344.3
02:51:52|344.7
02:51:53|344.7
02:51:54|344.4
02:51:55|344.8
02:51:56|345.
02:51:57|345.
02:51:58|344.8
02:51:59|345.1
02:52:00|345.
02:52:01|345.
02:52:02|344.8
02:52:03|344.5
02:52:04|344.5
02:52:05|344.7
02:52:07|344.5
02:52:08|344.9
02:52:09|344.9
02:52:09|344.7
02:52:11|344.7
02:52:12|344.7
02:52:13|344.7
02:52:15|344.7
02:52:16|344.8
02:52:17|344.8
02:52:18|344.8
02:52:19|344.8
02:52:20|344.8
02:52:22|344.8
02:52:23|344.8
02:52:24|344.8
02:52:26|344.8
02:52:27|344.8
02:52:29|345.
02:52:29|345.
02:52:30|345.
02:52:31|344.8
02:52:32|344.8
02:52:33|344.8
02:52:34|344.8
02:52:35|344.7
02:52:36|344.7
02:52:37|344.7
02:52:38|345.
02:52:39|345.5
02:52:40|345.6
02:52:41|345.9
02:52:42|346.
02:52:43|346.5
02:52:44|346.5
02:52:45|346.
02:52:46|346.
02:52:47|345.5
02:52:48|345.4
02:52:49|345.5
02:52:51|345.5
02:52:51|346.3
02:52:52|346.3
02:52:54|346.3
02:52:55|346.2
02:52:56|346.2
02:52:57|346.2
02:52:58|346.
02:52:59|346.
02:53:00|346.
02:53:01|345.9
02:53:02|346.
02:53:03|346.2
02:53:05|346.1
02:53:05|346.2
02:53:06|346.2
02:53:07|346.2
02:53:08|346.2
02:53:09|346.8
02:53:10|346.8
02:53:12|346.8
02:53:14|346.7
02:53:14|346.
02:53:15|345.8
02:53:16|346.
02:53:17|345.9
02:53:18|345.9
02:53:19|345.9
02:53:20|345.9
02:53:21|345.8
02:53:22|345.8
02:53:24|345.6
02:53:25|345.6
02:53:26|345.8
02:53:26|345.8
02:53:28|345.9
02:53:29|345.9
02:53:30|345.9
02:53:31|345.6
02:53:33|345.
02:53:33|345.3
02:53:34|345.1
02:53:35|345.
02:53:36|344.7
02:53:38|344.5
02:53:39|344.5
02:53:40|344.5
02:53:42|344.2
02:53:42|344.2
02:53:43|344.9
02:53:44|344.
02:53:45|343.9
02:53:46|344.2
02:53:47|344.2
02:53:48|343.8
02:53:49|344.
02:53:50|344.
02:53:52|344.6
02:53:52|343.8
02:53:53|343.9
02:53:54|343.5
02:53:55|343.9
02:53:57|343.9
02:53:57|344.3
02:53:59|344.3
02:53:59|343.5
02:54:01|343.3
02:54:01|343.3
02:54:02|343.3
02:54:03|343.4
02:54:04|343.4
02:54:05|343.1
02:54:07|343.5
02:54:08|343.9
02:54:09|343.9
02:54:10|343.9
02:54:11|344.1
02:54:12|344.
02:54:13|344.
02:54:15|343.7
02:54:16|343.7
02:54:16|344.1
02:54:17|344.5
02:54:18|343.2
02:54:20|343.7
02:54:21|343.7
02:54:23|343.8
02:54:23|343.8
02:54:24|343.8
02:54:25|343.8
02:54:27|343.7
02:54:28|343.3
02:54:29|343.3
02:54:31|342.
02:54:31|342.
02:54:32|342.8
02:54:35|342.9
02:54:36|342.5
02:54:38|342.9
02:54:38|342.9
02:54:40|342.9
02:54:41|342.5
02:54:41|342.5
02:54:43|342.5
02:54:44|342.5
02:54:45|342.5
02:54:46|342.5
02:54:47|342.3
02:54:49|342.3
02:54:49|342.3
02:54:51|342.3
02:54:52|342.3
02:54:52|342.4
02:54:54|342.8
02:54:55|342.8
02:54:55|342.5
02:54:56|342.5
02:54:58|342.5
02:54:58|342.5
02:54:59|342.5
02:55:00|342.8
02:55:02|342.8
02:55:03|342.8
02:55:05|342.3
02:55:05|342.3
02:55:06|342.4
02:55:07|342.4
02:55:08|342.5
02:55:09|342.1
02:55:10|342.
02:55:11|342.
02:55:13|342.
02:55:14|342.
02:55:16|341.7
02:55:16|341.4
02:55:18|341.9
02:55:19|342.
02:55:19|342.
02:55:22|341.7
02:55:22|341.7
02:55:23|342.
02:55:24|342.4
02:55:26|342.
02:55:28|342.2
02:55:29|342.2
02:55:30|342.3
02:55:30|342.3
02:55:32|342.4
02:55:33|342.6
02:55:34|342.6
02:55:35|342.8
02:55:36|342.8
02:55:37|342.8
02:55:38|343.3
02:55:39|343.4
02:55:41|343.5
02:55:42|343.3
02:55:43|343.3
02:55:44|343.4
02:55:45|343.4
02:55:46|343.4
02:55:47|343.4
02:55:48|343.9
02:55:49|343.9
02:55:50|343.9
02:55:51|343.9
02:55:52|343.9
02:55:53|344.
02:55:54|343.9
02:55:55|343.9
02:55:56|343.9
02:55:57|343.9
02:55:58|343.9
02:55:59|344.1
02:56:00|344.1
02:56:01|344.1
02:56:02|344.1
02:56:03|344.1
02:56:04|344.1
02:56:05|344.1
02:56:07|344.6
02:56:08|344.6
02:56:09|344.6
02:56:10|344.6
02:56:11|345.3
02:56:12|345.
02:56:13|345.
02:56:14|345.
02:56:15|344.8
02:56:16|344.6
02:56:17|344.7
02:56:18|344.7
02:56:19|344.4
02:56:20|344.4
02:56:21|344.4
02:56:22|344.7
02:56:23|344.7
02:56:24|344.7
02:56:25|344.7
02:56:26|345.
02:56:27|345.
02:56:28|345.
02:56:29|345.
02:56:30|345.
02:56:31|345.
02:56:32|345.
02:56:33|345.
02:56:35|345.
02:56:36|345.
02:56:38|345.
02:56:39|345.1
02:56:40|345.1
02:56:41|345.2
02:56:42|344.9
02:56:43|344.9
02:56:44|345.1
02:56:45|344.6
02:56:46|344.9
02:56:47|344.9
02:56:49|344.9
02:56:49|344.9
02:56:51|344.9
02:56:52|344.9
02:56:53|344.8
02:56:53|344.
02:56:56|344.3
02:56:57|344.3
02:56:57|344.1
02:56:58|344.
02:56:59|344.
02:57:00|344.
02:57:01|344.
02:57:03|344.
02:57:03|344.4
02:57:04|344.3
02:57:07|343.9
02:57:07|344.1
02:57:08|344.1
02:57:09|344.4
02:57:10|344.4
02:57:12|344.1
02:57:13|344.1
02:57:13|343.9
02:57:15|343.9
02:57:16|343.9
02:57:17|343.9
02:57:18|344.4
02:57:19|344.6
02:57:20|344.6
02:57:22|344.6
02:57:23|344.4
02:57:24|344.6
02:57:25|344.6
02:57:26|344.6
02:57:27|344.3
02:57:29|344.3
02:57:30|344.5
02:57:32|344.5
02:57:33|344.5
02:57:34|344.5
02:57:35|344.6
02:57:35|344.6
02:57:37|344.7
02:57:38|344.8
02:57:39|344.7
02:57:40|344.7
02:57:42|344.7
02:57:42|344.5
02:57:43|344.5
02:57:44|344.5
02:57:46|344.5
02:57:46|344.9
02:57:48|345.
02:57:49|345.
02:57:50|345.
02:57:51|344.6
02:57:51|344.6
02:57:53|344.6
02:57:53|344.5
02:57:54|344.5
02:57:56|344.5
02:57:57|344.5
02:57:58|344.5
02:57:59|344.5
02:58:00|344.5
02:58:01|344.5
02:58:02|344.9
02:58:02|344.9
02:58:04|344.9
02:58:05|344.9
02:58:06|344.9
02:58:06|344.6
02:58:08|344.6
02:58:09|344.5
02:58:10|344.5
02:58:11|344.5
02:58:11|344.5
02:58:13|344.5
02:58:14|344.8
02:58:15|344.6
02:58:15|344.1
02:58:18|344.1
02:58:18|344.4
02:58:19|344.1
02:58:20|344.1
02:58:21|344.1
02:58:22|344.3
02:58:23|344.3
02:58:24|344.3
02:58:25|344.3
02:58:26|344.3
02:58:28|344.3
02:58:29|344.3
02:58:31|344.5
02:58:31|344.5
02:58:33|344.5
02:58:34|344.5
02:58:34|344.5
02:58:36|344.5
02:58:37|344.5
02:58:38|344.5
02:58:40|344.1
02:58:40|344.1
02:58:41|344.1
02:58:42|343.8
02:58:43|343.7
02:58:44|343.4
02:58:45|343.4
02:58:46|343.4
02:58:47|343.4
02:58:49|343.3
02:58:50|343.3
02:58:51|343.3
02:58:52|343.5
02:58:53|343.5
02:58:54|343.5
02:58:55|343.5
02:58:56|343.2
02:58:57|343.2
02:58:58|343.5
02:58:59|343.5
02:59:00|343.5
02:59:01|343.2
02:59:02|343.4
02:59:03|343.7
02:59:04|343.7
02:59:05|343.3
02:59:06|343.3
02:59:07|343.7
02:59:08|343.8
02:59:09|344.1
02:59:10|344.1
02:59:11|344.1
02:59:12|343.8
02:59:13|343.8
02:59:14|344.1
02:59:15|344.
02:59:16|344.2
02:59:17|344.1
02:59:18|344.1
02:59:19|344.1
02:59:20|344.3
02:59:22|344.3
02:59:23|344.3
02:59:23|344.5
02:59:24|344.2
02:59:26|344.2
02:59:27|344.2
02:59:27|344.3
02:59:29|344.3
02:59:29|344.5
02:59:31|344.5
02:59:32|344.5
02:59:33|344.7
02:59:34|344.7
02:59:35|344.7
02:59:36|344.5
02:59:37|344.4
02:59:38|344.5
02:59:39|344.7
02:59:40|344.7
02:59:41|344.4
02:59:43|344.5
02:59:43|344.5
02:59:44|344.7
02:59:45|344.7
02:59:46|344.7
02:59:47|344.7
02:59:48|344.7
02:59:49|344.7
02:59:50|344.7
02:59:51|344.7
02:59:52|344.7
02:59:53|344.6
02:59:54|344.6
02:59:55|344.7
02:59:56|344.6
02:59:57|344.5
02:59:58|344.5
02:59:59|344.5
03:00:01|344.3
03:00:02|344.3
03:00:03|344.1
03:00:04|344.1
03:00:05|344.
03:00:06|344.
03:00:07|343.8
03:00:08|343.8
03:00:09|344.
03:00:10|344.1
03:00:10|344.3
03:00:12|344.7
03:00:13|345.
03:00:14|345.2
03:00:15|345.2
03:00:16|345.1
03:00:17|344.8
03:00:18|344.8
03:00:19|344.9
03:00:20|344.9
03:00:22|344.9
03:00:22|344.9
03:00:23|344.9
03:00:24|344.9
03:00:25|344.9
03:00:26|344.9
03:00:27|345.4
03:00:28|345.4
03:00:29|343.4
03:00:30|342.2
03:00:32|342.
03:00:33|341.7
03:00:34|341.9
03:00:35|341.7
03:00:37|340.8
03:00:37|340.9
03:00:38|340.9
03:00:39|340.9
03:00:40|340.6
03:00:41|340.9
03:00:42|340.8
03:00:43|339.8
03:00:44|338.
03:00:46|336.
03:00:46|335.8
03:00:47|335.8
03:00:49|335.1
03:00:50|335.2
03:00:51|333.1
03:00:52|333.6
03:00:53|334.6
03:00:54|332.5
03:00:55|332.8
03:00:57|332.4
03:00:57|332.4
03:00:59|332.7
03:00:59|334.9
03:01:00|335.2
03:01:01|334.6
03:01:03|334.6
03:01:04|334.4
03:01:05|334.5
03:01:06|335.1
03:01:07|335.1
03:01:08|334.3
03:01:09|334.4
03:01:10|335.3
03:01:11|335.
03:01:12|335.1
03:01:13|335.
03:01:13|335.
03:01:15|334.9
03:01:16|335.2
03:01:17|335.2
03:01:18|335.5
03:01:19|335.4
03:01:21|336.6
03:01:21|337.2
03:01:23|337.1
03:01:23|337.1
03:01:25|337.2
03:01:27|337.2
03:01:28|337.3
03:01:30|337.9
03:01:30|339.5
03:01:31|341.3
03:01:33|338.6
03:01:35|339.
03:01:36|339.6
03:01:38|339.6
03:01:39|339.9
03:01:40|339.9
03:01:42|339.8
03:01:43|339.5
03:01:44|339.2
03:01:45|338.9
03:01:45|338.4
03:01:47|338.5
03:01:48|338.1
03:01:49|338.1
03:01:50|338.1
03:01:51|337.6
03:01:52|337.6
03:01:53|338.3
03:01:54|338.3
03:01:56|338.2
03:01:57|338.2
03:01:57|338.6
03:01:59|338.4
03:02:00|338.7
03:02:01|338.9
03:02:02|338.7
03:02:02|338.7
03:02:04|338.7
03:02:05|338.7
03:02:06|338.5
03:02:07|337.1
03:02:08|337.9
03:02:09|338.7
03:02:10|339.6
03:02:11|339.6
03:02:12|338.9
03:02:14|340.2
03:02:14|338.9
03:02:15|339.9
03:02:16|339.8
03:02:17|340.
03:02:19|339.8
03:02:19|339.8
03:02:20|339.8
03:02:21|339.
03:02:22|338.8
03:02:23|340.2
03:02:24|340.8
03:02:25|339.6
03:02:26|339.4
03:02:27|339.2
03:02:29|339.1
03:02:30|339.6
03:02:31|339.6
03:02:32|339.6
03:02:34|339.6
03:02:34|339.6
03:02:36|338.9
03:02:38|339.1
03:02:39|339.2
03:02:40|339.2
03:02:41|339.4
03:02:42|339.4
03:02:43|339.6
03:02:45|339.4
03:02:45|340.2
03:02:46|340.2
03:02:48|339.7
03:02:49|339.7
03:02:50|339.6
03:02:52|339.6
03:02:52|339.6
03:02:53|339.6
03:02:54|339.6
03:02:55|339.5
03:02:56|339.3
03:02:57|339.3
03:02:59|339.3
03:02:59|339.3
03:03:00|339.3
03:03:01|339.3
03:03:02|339.3
03:03:04|339.5
03:03:05|339.5
03:03:05|339.5
03:03:07|339.5
03:03:07|339.5
03:03:09|339.6
03:03:10|339.6
03:03:11|339.6
03:03:11|339.6
03:03:12|339.5
03:03:13|339.3
03:03:14|339.3
03:03:16|339.3
03:03:17|339.7
03:03:17|339.7
03:03:19|339.
03:03:19|339.3
03:03:20|339.4
03:03:22|339.
03:03:23|339.
03:03:24|339.
03:03:25|338.6
03:03:26|338.6
03:03:27|338.6
03:03:29|338.6
03:03:29|338.6
03:03:30|338.5
03:03:32|338.4
03:03:33|338.4
03:03:34|338.3
03:03:35|338.3
03:03:36|338.1
03:03:37|337.8
03:03:38|337.8
03:03:40|337.9
03:03:41|338.
03:03:42|338.
03:03:43|337.5
03:03:44|337.5
03:03:45|338.2
03:03:46|337.6
03:03:47|337.6
03:03:48|337.8
03:03:49|337.5
03:03:51|337.5
03:03:52|337.6
03:03:52|337.6
03:03:54|336.4
03:03:55|336.4
03:03:56|336.9
03:03:57|336.7
03:03:58|336.7
03:03:59|337.2
03:04:00|337.2
03:04:01|337.2
03:04:02|337.1
03:04:03|337.
03:04:05|336.4
03:04:06|336.
03:04:06|336.
03:04:08|335.8
03:04:09|335.6
03:04:10|335.6
03:04:10|335.7
03:04:11|335.7
03:04:13|335.6
03:04:13|335.2
03:04:15|335.2
03:04:16|335.1
03:04:17|335.4
03:04:17|335.4
03:04:18|334.9
03:04:19|334.9
03:04:21|335.
03:04:22|335.
03:04:23|334.8
03:04:25|334.9
03:04:25|334.8
03:04:27|334.8
03:04:28|334.7
03:04:29|334.7
03:04:30|334.7
03:04:30|334.5
03:04:32|334.5
03:04:34|334.2
03:04:35|334.5
03:04:36|334.
03:04:37|334.
03:04:38|334.
03:04:40|333.8
03:04:40|333.8
03:04:41|334.2
03:04:43|334.2
03:04:43|334.2
03:04:44|334.
03:04:46|334.
03:04:46|334.
03:04:48|333.9
03:04:49|333.9
03:04:49|334.1
03:04:51|334.1
03:04:51|333.9
03:04:53|333.9
03:04:54|334.1
03:04:54|334.1
03:04:56|334.3
03:04:56|334.1
03:04:57|334.1
03:04:58|334.
03:04:59|334.3
03:05:00|334.3
03:05:02|334.3
03:05:02|335.2
03:05:03|335.9
03:05:05|336.2
03:05:05|335.9
03:05:07|335.4
03:05:08|335.8
03:05:09|335.8
03:05:10|336.7
03:05:11|336.1
03:05:12|335.5
03:05:13|335.5
03:05:14|335.5
03:05:15|335.4
03:05:16|335.4
03:05:17|335.4
03:05:18|335.4
03:05:19|335.2
03:05:20|335.2
03:05:21|335.2
03:05:22|334.8
03:05:23|335.2
03:05:24|335.2
03:05:25|335.8
03:05:26|336.
03:05:27|336.7
03:05:29|336.
03:05:29|335.9
03:05:31|336.
03:05:32|336.
03:05:33|336.
03:05:35|336.
03:05:36|336.
03:05:38|336.
03:05:39|336.9
03:05:40|336.9
03:05:41|336.9
03:05:42|336.9
03:05:43|336.9
03:05:44|337.
03:05:45|337.
03:05:47|336.3
03:05:47|336.3
03:05:49|336.9
03:05:50|336.9
03:05:51|336.9
03:05:52|336.9
03:05:54|336.7
03:05:54|336.7
03:05:56|336.7
03:05:56|336.9
03:05:57|336.8
03:05:58|336.8
03:05:59|336.8
03:06:01|336.9
03:06:02|336.9
03:06:03|337.8
03:06:04|337.8
03:06:04|337.8
03:06:06|337.2
03:06:07|337.2
03:06:08|337.2
03:06:09|337.3
03:06:10|337.3
03:06:11|337.3
03:06:13|337.1
03:06:14|337.1
03:06:15|337.1
03:06:17|337.1
03:06:17|337.1
03:06:18|337.1
03:06:19|337.
03:06:20|337.
03:06:22|337.
03:06:23|336.9
03:06:24|336.9
03:06:25|336.9
03:06:25|336.9
03:06:28|336.8
03:06:28|336.8
03:06:29|336.8
03:06:30|336.8
03:06:31|336.1
03:06:32|335.9
03:06:33|336.
03:06:34|336.3
03:06:36|336.3
03:06:37|336.3
03:06:38|336.3
03:06:39|336.3
03:06:41|336.5
03:06:41|336.3
03:06:42|335.1
03:06:43|335.1
03:06:44|335.2
03:06:46|335.2
03:06:47|335.2
03:06:48|335.2
03:06:49|335.
03:06:51|334.6
03:06:51|334.6
03:06:52|334.6
03:06:53|334.3
03:06:54|334.3
03:06:55|334.3
03:06:56|334.4
03:06:57|334.4
03:06:58|334.8
03:06:59|334.8
03:07:00|334.3
03:07:02|334.4
03:07:02|334.4
03:07:03|334.4
03:07:04|334.4
03:07:05|334.3
03:07:06|334.3
03:07:07|334.2
03:07:08|334.2
03:07:09|334.
03:07:10|334.1
03:07:12|334.1
03:07:13|334.1
03:07:13|334.1
03:07:14|334.
03:07:16|334.
03:07:16|334.2
03:07:17|334.
03:07:18|333.9
03:07:20|333.9
03:07:21|333.9
03:07:22|333.9
03:07:23|333.9
03:07:23|333.9
03:07:24|333.5
03:07:25|333.5
03:07:26|333.5
03:07:28|333.
03:07:30|332.7
03:07:31|332.1
03:07:32|332.1
03:07:33|332.1
03:07:34|332.
03:07:35|331.8
03:07:36|331.8
03:07:37|332.5
03:07:38|333.1
03:07:39|333.1
03:07:40|333.3
03:07:41|332.9
03:07:41|332.9
03:07:43|332.9
03:07:44|332.9
03:07:44|332.9
03:07:45|332.8
03:07:47|332.8
03:07:48|332.8
03:07:49|332.8
03:07:50|332.8
03:07:51|332.8
03:07:52|332.8
03:07:53|332.4
03:07:53|332.3
03:07:55|332.3
03:07:56|332.1
03:07:57|332.2
03:07:58|332.
03:07:59|332.1
03:08:00|332.
03:08:01|332.1
03:08:01|332.1
03:08:03|332.4
03:08:04|332.4
03:08:05|332.3
03:08:07|332.2
03:08:08|332.2
03:08:09|332.3
03:08:09|332.3
03:08:11|332.9
03:08:12|332.9
03:08:13|333.4
03:08:14|333.2
03:08:14|333.
03:08:17|333.1
03:08:17|333.2
03:08:18|333.2
03:08:19|333.2
03:08:20|333.2
03:08:21|333.3
03:08:22|333.3
03:08:23|333.
03:08:24|333.
03:08:25|333.
03:08:26|333.
03:08:27|333.
03:08:29|332.9
03:08:30|332.9
03:08:32|332.6
03:08:32|332.6
03:08:33|332.6
03:08:34|332.6
03:08:35|333.
03:08:36|333.
03:08:37|332.7
03:08:39|332.6
03:08:40|332.6
03:08:40|332.8
03:08:41|332.8
03:08:44|332.9
03:08:44|332.9
03:08:45|332.9
03:08:46|333.
03:08:48|333.
03:08:49|333.
03:08:50|333.
03:08:51|332.8
03:08:53|332.8
03:08:55|332.8
03:08:55|332.2
03:08:56|332.1
03:08:57|332.1
03:08:58|332.
03:08:59|332.
03:09:00|332.
03:09:02|330.9
03:09:02|330.9
03:09:03|330.9
03:09:04|331.5
03:09:05|331.5
03:09:07|331.5
03:09:08|331.3
03:09:08|331.3
03:09:10|331.4
03:09:11|331.6
03:09:11|331.7
03:09:13|331.7
03:09:14|331.7
03:09:15|331.7
03:09:17|331.4
03:09:18|331.2
03:09:18|331.2
03:09:19|330.5
03:09:20|329.5
03:09:21|328.9
03:09:22|328.8
03:09:23|328.1
03:09:24|328.1
03:09:25|328.1
03:09:26|328.1
03:09:28|328.8
03:09:30|327.8
03:09:31|327.3
03:09:32|328.1
03:09:34|328.1
03:09:34|328.1
03:09:35|327.2
03:09:36|328.2
03:09:37|328.2
03:09:39|327.7
03:09:41|327.9
03:09:41|328.1
03:09:43|328.1
03:09:45|328.
03:09:45|328.
03:09:46|328.
03:09:47|328.
03:09:48|328.
03:09:49|327.3
03:09:50|327.5
03:09:51|327.5
03:09:53|327.3
03:09:54|327.4
03:09:54|328.
03:09:56|327.8
03:09:57|328.3
03:09:58|327.8
03:09:59|327.4
03:10:00|327.4
03:10:01|327.4
03:10:02|327.5
03:10:04|327.7
03:10:04|327.7
03:10:06|327.6
03:10:07|328.
03:10:08|328.
03:10:10|327.8
03:10:11|327.8
03:10:12|327.8
03:10:14|328.1
03:10:14|328.4
03:10:15|328.3
03:10:16|328.2
03:10:17|328.2
03:10:18|328.3
03:10:19|328.3
03:10:20|328.3
03:10:21|328.3
03:10:22|328.5
03:10:23|328.7
03:10:24|328.7
03:10:25|328.6
03:10:26|328.6
03:10:27|328.2
03:10:28|328.2
03:10:29|328.
03:10:30|328.5
03:10:31|328.4
03:10:32|328.4
03:10:33|328.5
03:10:35|328.5
03:10:36|328.7
03:10:36|328.7
03:10:38|328.7
03:10:39|329.
03:10:40|329.
03:10:41|329.
03:10:42|329.
03:10:43|329.
03:10:45|329.2
03:10:46|329.2
03:10:46|329.1
03:10:48|329.1
03:10:49|329.2
03:10:50|329.2
03:10:51|329.5
03:10:51|329.6
03:10:53|329.6
03:10:54|329.6
03:10:54|329.5
03:10:56|329.8
03:10:57|329.8
03:10:58|329.7
03:10:58|329.7
03:11:01|329.6
03:11:02|329.6
03:11:03|329.6
03:11:04|329.6
03:11:05|329.6
03:11:06|329.6
03:11:08|330.
03:11:08|329.6
03:11:10|329.6
03:11:11|329.7
03:11:12|329.7
03:11:12|330.1
03:11:14|330.1
03:11:15|329.9
03:11:16|329.9
03:11:18|329.9
03:11:19|329.9
03:11:19|329.9
03:11:20|329.9
03:11:21|329.9
03:11:22|329.9
03:11:23|329.9
03:11:25|329.9
03:11:25|330.3
03:11:26|330.3
03:11:27|330.3
03:11:29|330.2
03:11:29|330.2
03:11:31|330.1
03:11:31|330.1
03:11:34|330.9
03:11:34|330.9
03:11:35|331.
03:11:36|331.
03:11:37|331.
03:11:39|331.2
03:11:40|331.3
03:11:41|331.
03:11:41|331.
03:11:43|331.2
03:11:44|331.6
03:11:45|333.
03:11:47|331.3
03:11:47|331.3
03:11:49|331.5
03:11:50|332.1
03:11:51|332.1
03:11:52|331.5
03:11:53|331.9
03:11:54|331.9
03:11:56|331.7
03:11:56|332.
03:11:57|332.1
03:11:58|332.4
03:11:59|332.5
03:12:00|332.5
03:12:02|332.1
03:12:03|332.
03:12:03|332.3
03:12:05|332.3
03:12:06|332.2
03:12:07|332.5
03:12:08|332.5
03:12:09|332.7
03:12:10|332.9
03:12:11|332.8
03:12:12|332.8
03:12:13|333.1
03:12:14|333.1
03:12:15|333.1
03:12:16|333.3
03:12:17|334.
03:12:18|334.
03:12:19|334.4
03:12:20|334.4
03:12:21|334.4
03:12:22|333.9
03:12:23|334.7
03:12:24|334.7
03:12:25|334.7
03:12:26|335.
03:12:27|334.8
03:12:29|334.8
03:12:29|334.8
03:12:31|335.5
03:12:32|335.9
03:12:33|335.4
03:12:34|335.5
03:12:35|335.1
03:12:36|335.2
03:12:37|336.
03:12:38|336.
03:12:39|335.9
03:12:41|335.9
03:12:41|335.7
03:12:42|335.8
03:12:44|335.5
03:12:46|335.4
03:12:46|335.4
03:12:47|335.2
03:12:48|335.7
03:12:49|335.3
03:12:50|335.3
03:12:52|335.5
03:12:53|335.9
03:12:54|335.9
03:12:54|335.9
03:12:55|335.5
03:12:57|335.5
03:12:58|335.8
03:12:59|335.8
03:13:00|335.9
03:13:00|335.7
03:13:03|335.6
03:13:03|335.9
03:13:04|335.8
03:13:05|335.9
03:13:06|335.9
03:13:07|335.9
03:13:09|335.9
03:13:09|335.8
03:13:10|335.8
03:13:11|335.8
03:13:12|335.9
03:13:13|335.8
03:13:14|336.
03:13:15|336.1
03:13:16|336.1
03:13:17|336.1
03:13:18|336.2
03:13:19|336.2
03:13:20|336.2
03:13:21|336.2
03:13:22|336.
03:13:23|336.1
03:13:24|336.1
03:13:25|336.3
03:13:26|336.3
03:13:27|336.3
03:13:28|336.3
03:13:29|336.3
03:13:30|336.3
03:13:32|336.9
03:13:34|336.9
03:13:34|336.5
03:13:35|336.5
03:13:36|337.2
03:13:37|337.2
03:13:38|337.2
03:13:40|336.9
03:13:42|336.6
03:13:42|336.3
03:13:43|336.4
03:13:44|336.9
03:13:46|337.
03:13:47|337.
03:13:47|336.8
03:13:48|336.8
03:13:50|336.8
03:13:51|336.6
03:13:52|337.2
03:13:53|337.2
03:13:54|337.
03:13:55|337.3
03:13:56|337.7
03:13:57|337.5
03:13:58|336.9
03:13:59|337.7
03:14:00|338.6
03:14:01|338.3
03:14:02|338.8
03:14:04|338.1
03:14:05|338.1
03:14:05|338.1
03:14:06|338.7
03:14:08|338.7
03:14:09|338.7
03:14:10|340.9
03:14:11|340.7
03:14:12|339.9
03:14:13|339.1
03:14:14|338.5
03:14:15|338.6
03:14:16|338.1
03:14:17|338.1
03:14:18|338.5
03:14:19|338.7
03:14:20|338.7
03:14:21|339.2
03:14:22|339.2
03:14:23|339.2
03:14:24|339.2
03:14:25|339.7
03:14:26|339.8
03:14:27|339.5
03:14:28|339.6
03:14:29|339.6
03:14:31|339.2
03:14:32|338.8
03:14:33|339.5
03:14:33|340.1
03:14:35|339.6
03:14:37|339.8
03:14:37|339.6
03:14:39|339.
03:14:39|338.8
03:14:40|338.8
03:14:42|339.9
03:14:43|339.9
03:14:44|339.6
03:14:45|338.7
03:14:45|338.7
03:14:47|339.6
03:14:48|339.
03:14:49|339.
03:14:50|338.5
03:14:51|338.9
03:14:52|338.8
03:14:53|338.8
03:14:54|338.8
03:14:55|339.6
03:14:56|339.6
03:14:57|339.6
03:14:58|338.8
03:14:59|338.8
03:15:00|338.8
03:15:01|338.5
03:15:02|338.5
03:15:04|338.7
03:15:04|338.4
03:15:05|338.4
03:15:06|338.
03:15:07|337.8
03:15:09|337.8
03:15:09|337.5
03:15:10|337.
03:15:11|337.4
03:15:12|336.9
03:15:14|336.5
03:15:14|336.4
03:15:15|336.
03:15:16|335.5
03:15:17|335.5
03:15:18|334.8
03:15:20|334.8
03:15:20|334.8
03:15:21|334.7
03:15:22|334.6
03:15:23|335.
03:15:25|334.5
03:15:25|334.5
03:15:26|334.2
03:15:27|334.2
03:15:28|334.2
03:15:29|334.2
03:15:30|334.3
03:15:31|334.3
03:15:32|333.5
03:15:33|333.5
03:15:35|333.5
03:15:36|333.5
03:15:38|333.2
03:15:39|333.2
03:15:41|333.8
03:15:42|333.5
03:15:43|333.7
03:15:44|334.2
03:15:45|334.2
03:15:47|334.2
03:15:47|334.2
03:15:49|334.2
03:15:50|334.2
03:15:51|334.1
03:15:52|334.1
03:15:53|334.1
03:15:54|334.1
03:15:55|334.2
03:15:56|334.5
03:15:57|334.5
03:15:58|334.5
03:15:59|334.4
03:16:00|334.4
03:16:01|334.
03:16:02|333.7
03:16:03|333.4
03:16:04|333.4
03:16:05|333.2
03:16:06|333.6
03:16:07|333.7
03:16:08|333.7
03:16:09|334.
03:16:10|333.3
03:16:11|334.
03:16:12|334.
03:16:13|334.1
03:16:14|334.8
03:16:15|334.5
03:16:16|334.5
03:16:18|334.
03:16:18|333.6
03:16:19|334.
03:16:20|334.
03:16:22|334.
03:16:23|333.7
03:16:23|333.7
03:16:25|334.
03:16:26|334.
03:16:27|333.9
03:16:28|334.1
03:16:29|334.1
03:16:30|334.
03:16:31|333.7
03:16:32|333.9
03:16:33|334.
03:16:34|334.
03:16:35|333.9
03:16:36|333.9
03:16:37|333.9
03:16:38|333.9
03:16:39|333.4
03:16:40|333.7
03:16:41|333.4
03:16:42|333.4
03:16:44|333.
03:16:45|333.
03:16:46|332.6
03:16:46|332.6
03:16:49|332.2
03:16:50|332.3
03:16:51|332.1
03:16:53|332.2
03:16:53|332.2
03:16:54|332.4
03:16:56|331.5
03:16:57|331.5
03:16:57|331.9
03:16:59|332.
03:17:00|332.
03:17:01|332.
03:17:01|332.
03:17:03|331.5
03:17:04|331.4
03:17:05|331.4
03:17:07|331.
03:17:07|331.
03:17:09|331.1
03:17:10|331.2
03:17:11|331.1
03:17:12|330.9
03:17:13|330.9
03:17:14|330.9
03:17:15|331.1
03:17:16|331.5
03:17:17|331.2
03:17:19|331.5
03:17:20|332.6
03:17:21|332.8
03:17:22|331.9
03:17:23|331.9
03:17:24|331.9
03:17:24|331.5
03:17:26|331.5
03:17:27|331.9
03:17:27|332.
03:17:29|332.
03:17:30|331.9
03:17:30|331.9
03:17:32|331.8
03:17:32|331.8
03:17:34|331.7
03:17:35|331.7
03:17:36|331.9
03:17:37|331.5
03:17:38|331.5
03:17:39|331.5
03:17:40|331.5
03:17:42|332.
03:17:42|331.9
03:17:43|331.8
03:17:44|331.5
03:17:45|331.5
03:17:46|331.5
03:17:47|331.7
03:17:49|332.
03:17:51|332.
03:17:51|331.9
03:17:52|331.9
03:17:53|331.9
03:17:54|332.4
03:17:55|332.4
03:17:56|332.4
03:17:57|332.4
03:17:59|332.2
03:17:59|332.2
03:18:01|332.2
03:18:03|332.2
03:18:03|332.2
03:18:04|332.4
03:18:05|332.4
03:18:06|332.4
03:18:07|332.4
03:18:08|332.4
03:18:09|332.4
03:18:10|332.4
03:18:11|332.4
03:18:12|332.4
03:18:13|332.4
03:18:14|332.4
03:18:15|332.4
03:18:17|332.4
03:18:17|332.
03:18:18|332.
03:18:19|332.
03:18:20|332.
03:18:21|332.
03:18:22|331.1
03:18:23|331.8
03:18:24|331.8
03:18:25|331.5
03:18:26|331.5
03:18:27|331.5
03:18:28|331.6
03:18:29|331.6
03:18:30|331.6
03:18:31|331.6
03:18:32|331.6
03:18:33|331.6
03:18:34|331.7
03:18:35|331.8
03:18:37|331.7
03:18:39|332.
03:18:39|332.
03:18:40|332.
03:18:41|332.
03:18:42|332.
03:18:43|332.
03:18:44|332.
03:18:45|332.2
03:18:46|332.2
03:18:47|332.2
03:18:48|332.2
03:18:50|332.4
03:18:51|332.4
03:18:53|332.4
03:18:53|332.5
03:18:54|332.5
03:18:55|332.5
03:18:56|332.5
03:18:57|332.5
03:18:58|332.5
03:18:59|332.5
03:19:00|332.5
03:19:01|332.5
03:19:02|332.7
03:19:03|332.7
03:19:04|332.8
03:19:06|332.7
03:19:07|332.7
03:19:08|332.7
03:19:08|333.1
03:19:09|333.1
03:19:11|333.2
03:19:11|333.2
03:19:13|333.2
03:19:14|333.2
03:19:15|333.2
03:19:17|333.1
03:19:17|333.1
03:19:18|333.1
03:19:19|333.1
03:19:20|332.8
03:19:21|332.8
03:19:23|332.8
03:19:23|332.8
03:19:24|333.
03:19:25|332.6
03:19:26|332.5
03:19:27|332.7
03:19:28|332.7
03:19:30|332.7
03:19:31|332.8
03:19:32|332.8
03:19:33|332.8
03:19:34|332.8
03:19:35|333.
03:19:36|333.
03:19:37|333.
03:19:39|333.
03:19:39|333.
03:19:41|333.
03:19:42|333.
03:19:43|332.8
03:19:44|333.
03:19:45|332.9
03:19:46|333.
03:19:47|333.
03:19:48|333.
03:19:49|333.
03:19:51|333.
03:19:51|333.
03:19:53|333.
03:19:54|333.
03:19:54|333.
03:19:56|333.1
03:19:58|333.3
03:19:58|333.3
03:19:59|333.3
03:20:00|333.6
03:20:03|333.6
03:20:04|333.4
03:20:05|333.4
03:20:07|333.5
03:20:07|333.5
03:20:09|333.6
03:20:10|333.6
03:20:11|333.6
03:20:12|333.9
03:20:12|333.9
03:20:14|333.9
03:20:14|333.9
03:20:16|333.9
03:20:17|333.9
03:20:18|334.
03:20:19|334.
03:20:20|334.
03:20:22|334.
03:20:22|334.
03:20:23|334.
03:20:24|334.
03:20:26|334.
03:20:26|334.
03:20:27|333.9
03:20:29|333.9
03:20:30|333.9
03:20:31|333.9
03:20:32|333.9
03:20:32|334.3
03:20:34|334.3
03:20:36|334.5
03:20:36|334.5
03:20:37|334.2
03:20:38|334.3
03:20:39|334.3
03:20:40|334.3
03:20:42|334.5
03:20:42|334.
03:20:44|334.
03:20:45|334.2
03:20:45|334.2
03:20:47|334.2
03:20:48|334.
03:20:50|333.5
03:20:50|333.9
03:20:52|334.1
03:20:53|334.1
03:20:55|333.9
03:20:55|333.9
03:20:57|333.9
03:20:58|334.1
03:20:59|333.9
03:21:01|333.7
03:21:03|333.6
03:21:03|333.4
03:21:04|333.4
03:21:05|333.2
03:21:06|333.1
03:21:07|333.1
03:21:08|333.1
03:21:09|333.
03:21:10|332.8
03:21:12|332.8
03:21:13|332.6
03:21:14|332.6
03:21:14|332.6
03:21:17|332.6
03:21:17|332.7
03:21:19|332.7
03:21:19|332.7
03:21:20|332.2
03:21:21|332.3
03:21:22|332.3
03:21:23|332.3
03:21:24|332.3
03:21:25|332.
03:21:26|332.
03:21:27|332.
03:21:28|332.
03:21:30|332.
03:21:30|332.
03:21:31|332.1
03:21:32|332.1
03:21:33|332.1
03:21:34|332.1
03:21:35|332.1
03:21:36|332.4
03:21:37|332.4
03:21:38|332.4
03:21:39|332.1
03:21:40|332.3
03:21:41|332.3
03:21:42|332.3
03:21:44|332.1
03:21:44|332.1
03:21:47|332.3
03:21:47|332.1
03:21:48|332.1
03:21:49|332.2
03:21:50|332.2
03:21:53|332.2
03:21:54|332.2
03:21:55|332.2
03:21:57|332.2
03:21:58|332.2
03:21:58|332.3
03:21:59|332.7
03:22:00|332.7
03:22:02|332.7
03:22:04|332.7
03:22:04|332.7
03:22:05|332.3
03:22:06|332.3
03:22:07|332.2
03:22:09|332.1
03:22:09|332.1
03:22:11|332.1
03:22:11|332.
03:22:12|332.
03:22:14|332.
03:22:15|332.
03:22:16|331.5
03:22:16|331.6
03:22:18|331.6
03:22:19|331.6
03:22:21|332.1
03:22:21|332.1
03:22:22|332.1
03:22:23|332.1
03:22:24|332.1
03:22:25|332.
03:22:26|332.
03:22:27|332.
03:22:28|332.
03:22:29|332.
03:22:30|332.
03:22:31|332.
03:22:32|331.9
03:22:33|331.9
03:22:34|331.9
03:22:35|332.
03:22:36|332.
03:22:37|332.2
03:22:38|332.2
03:22:39|332.2
03:22:40|332.2
03:22:41|331.9
03:22:42|331.9
03:22:43|331.9
03:22:44|331.9
03:22:45|332.
03:22:46|332.
03:22:47|332.
03:22:48|331.6
03:22:50|331.7
03:22:50|331.7
03:22:52|331.7
03:22:54|331.7
03:22:55|331.9
03:22:57|331.9
03:22:58|331.4
03:22:59|331.8
03:23:00|332.
03:23:01|332.
03:23:02|332.
03:23:03|332.
03:23:04|332.
03:23:05|332.3
03:23:06|332.3
03:23:07|332.4
03:23:08|332.4
03:23:09|332.4
03:23:11|332.4
03:23:11|332.4
03:23:12|332.
03:23:14|331.4
03:23:14|331.4
03:23:15|331.4
03:23:16|331.3
03:23:17|331.4
03:23:18|331.4
03:23:19|331.3
03:23:20|331.3
03:23:21|331.1
03:23:22|331.1
03:23:23|331.1
03:23:25|331.
03:23:25|330.
03:23:26|330.1
03:23:27|330.2
03:23:29|330.2
03:23:30|330.2
03:23:31|330.8
03:23:32|331.1
03:23:33|331.3
03:23:34|331.5
03:23:35|331.1
03:23:36|331.1
03:23:37|331.1
03:23:38|331.1
03:23:39|331.1
03:23:40|331.1
03:23:41|330.7
03:23:43|330.6
03:23:44|330.6
03:23:44|330.6
03:23:45|330.5
03:23:47|331.
03:23:49|330.7
03:23:50|330.7
03:23:51|330.6
03:23:51|330.5
03:23:53|330.5
03:23:53|330.6
03:23:54|330.5
03:23:56|330.7
03:23:56|330.8
03:23:58|330.8
03:23:59|330.8
03:24:00|330.8
03:24:01|330.8
03:24:02|330.8
03:24:03|330.8
03:24:04|330.9
03:24:05|331.
03:24:07|331.3
03:24:07|331.
03:24:08|331.6
03:24:10|331.8
03:24:12|331.8
03:24:12|331.1
03:24:14|331.1
03:24:14|331.1
03:24:16|331.1
03:24:17|330.6
03:24:18|330.6
03:24:19|330.9
03:24:20|330.9
03:24:21|330.9
03:24:22|330.9
03:24:23|330.9
03:24:24|330.9
03:24:25|330.8
03:24:26|330.8
03:24:27|330.8
03:24:29|330.8
03:24:30|330.8
03:24:31|330.8
03:24:32|330.4
03:24:32|330.4
03:24:34|330.4
03:24:35|330.4
03:24:35|330.4
03:24:36|330.4
03:24:38|330.4
03:24:38|330.9
03:24:39|330.9
03:24:41|330.9
03:24:42|330.9
03:24:42|330.5
03:24:43|330.5
03:24:45|330.9
03:24:46|330.9
03:24:47|330.9
03:24:48|330.2
03:24:50|330.2
03:24:51|330.2
03:24:52|330.2
03:24:53|330.2
03:24:54|330.2
03:24:55|330.4
03:24:56|330.4
03:24:57|330.4
03:24:58|330.4
03:24:59|330.2
03:25:00|330.2
03:25:01|330.2
03:25:02|330.2
03:25:03|330.2
03:25:05|330.2
03:25:05|330.2
03:25:07|330.4
03:25:08|330.5
03:25:09|330.5
03:25:09|330.4
03:25:11|330.
03:25:12|330.
03:25:13|330.
03:25:14|330.
03:25:15|329.6
03:25:16|330.
03:25:17|330.2
03:25:18|330.
03:25:19|330.
03:25:20|329.8
03:25:21|329.8
03:25:22|329.7
03:25:23|329.8
03:25:24|329.7
03:25:25|329.7
03:25:26|329.7
03:25:27|329.7
03:25:28|329.5
03:25:29|329.4
03:25:30|329.4
03:25:31|329.4
03:25:32|329.3
03:25:33|329.
03:25:34|329.1
03:25:35|329.4
03:25:36|329.4
03:25:37|329.4
03:25:38|329.4
03:25:39|329.1
03:25:40|329.1
03:25:41|329.1
03:25:42|329.1
03:25:43|329.
03:25:45|329.5
03:25:45|329.6
03:25:47|329.2
03:25:47|329.3
03:25:48|329.3
03:25:50|329.3
03:25:51|329.3
03:25:51|329.3
03:25:52|329.3
03:25:54|329.3
03:25:54|329.7
03:25:56|329.8
03:25:58|329.8
03:25:59|330.1
03:26:01|329.9
03:26:01|329.9
03:26:03|329.9
03:26:04|330.
03:26:05|330.
03:26:06|330.
03:26:07|330.
03:26:08|329.6
03:26:09|329.7
03:26:10|330.2
03:26:11|330.2
03:26:12|330.2
03:26:13|330.1
03:26:15|330.2
03:26:17|330.5
03:26:18|330.1
03:26:18|330.1
03:26:20|330.6
03:26:21|330.6
03:26:22|330.7
03:26:22|330.8
03:26:24|331.1
03:26:25|331.2
03:26:26|331.2
03:26:26|331.4
03:26:28|331.7
03:26:29|331.9
03:26:29|331.8
03:26:30|331.1
03:26:31|331.4
03:26:33|331.4
03:26:34|331.4
03:26:35|331.4
03:26:36|331.4
03:26:37|331.7
03:26:38|331.7
03:26:39|331.6
03:26:40|331.6
03:26:41|331.6
03:26:41|331.9
03:26:43|332.
03:26:45|331.8
03:26:46|331.6
03:26:48|331.6
03:26:48|331.6
03:26:49|331.6
03:26:50|331.6
03:26:51|331.6
03:26:52|331.6
03:26:53|331.6
03:26:55|332.
03:26:56|332.
03:26:58|332.2
03:26:58|332.2
03:26:59|332.3
03:27:00|332.3
03:27:02|332.3
03:27:03|332.5
03:27:04|332.5
03:27:05|332.5
03:27:06|332.4
03:27:08|332.9
03:27:08|332.9
03:27:09|332.3
03:27:11|332.9
03:27:11|332.9
03:27:14|332.7
03:27:14|332.7
03:27:15|332.7
03:27:16|332.7
03:27:17|332.9
03:27:18|332.9
03:27:19|332.9
03:27:20|332.6
03:27:22|332.6
03:27:23|332.6
03:27:24|332.7
03:27:25|332.7
03:27:26|332.7
03:27:27|332.7
03:27:28|332.7
03:27:29|332.7
03:27:30|332.6
03:27:31|332.6
03:27:32|332.6
03:27:33|332.6
03:27:34|332.7
03:27:35|332.5
03:27:36|332.4
03:27:37|332.3
03:27:38|331.9
03:27:39|331.9
03:27:40|331.9
03:27:41|331.6
03:27:42|331.6
03:27:43|331.4
03:27:44|331.4
03:27:45|331.4
03:27:46|331.4
03:27:47|331.4
03:27:48|331.4
03:27:50|332.
03:27:51|332.1
03:27:51|332.1
03:27:53|332.1
03:27:54|331.9
03:27:55|331.9
03:27:55|331.9
03:27:56|331.9
03:27:59|332.
03:28:00|332.
03:28:00|332.
03:28:02|332.
03:28:03|332.
03:28:04|332.
03:28:05|332.
03:28:06|332.
03:28:06|332.
03:28:08|332.
03:28:09|331.6
03:28:10|331.6
03:28:10|331.5
03:28:12|331.5
03:28:12|331.5
03:28:15|331.5
03:28:15|331.5
03:28:16|331.5
03:28:17|331.5
03:28:18|331.5
03:28:19|331.5
03:28:20|331.5
03:28:21|331.5
03:28:22|331.5
03:28:23|331.5
03:28:24|331.5
03:28:25|331.5
03:28:26|331.5
03:28:27|331.1
03:28:28|331.
03:28:29|331.
03:28:30|331.
03:28:31|331.
03:28:32|331.
03:28:33|331.
03:28:35|331.
03:28:35|331.
03:28:36|331.3
03:28:37|331.2
03:28:38|331.2
03:28:39|331.2
03:28:40|331.2
03:28:41|331.1
03:28:42|331.1
03:28:43|331.1
03:28:44|331.1
03:28:45|331.4
03:28:46|331.4
03:28:47|331.4
03:28:48|330.7
03:28:49|330.7
03:28:50|330.3
03:28:51|330.3
03:28:52|330.2
03:28:53|330.4
03:28:54|330.2
03:28:55|330.2
03:28:56|330.2
03:28:57|330.2
03:28:59|330.
03:29:01|330.
03:29:01|330.
03:29:03|330.
03:29:05|330.
03:29:06|329.9
03:29:07|329.7
03:29:09|329.4
03:29:09|329.3
03:29:12|329.3
03:29:12|329.3
03:29:13|329.3
03:29:14|329.1
03:29:15|329.4
03:29:17|329.9
03:29:18|329.8
03:29:19|330.
03:29:20|329.6
03:29:21|329.6
03:29:22|329.8
03:29:23|330.
03:29:24|329.9
03:29:24|329.9
03:29:25|329.9
03:29:27|329.9
03:29:28|330.
03:29:28|330.
03:29:30|329.8
03:29:31|329.8
03:29:31|329.9
03:29:33|330.
03:29:35|330.
03:29:35|330.
03:29:36|330.
03:29:37|330.2
03:29:38|330.2
03:29:39|330.2
03:29:40|330.1
03:29:41|330.1
03:29:42|330.1
03:29:43|330.1
03:29:44|330.1
03:29:46|330.4
03:29:46|330.4
03:29:47|330.4
03:29:49|330.4
03:29:50|330.4
03:29:51|330.4
03:29:51|330.6
03:29:53|330.6
03:29:54|330.6
03:29:55|330.6
03:29:56|330.6
03:29:57|330.6
03:29:58|330.7
03:29:59|330.7
03:29:59|330.6
03:30:01|330.4
03:30:02|330.3
03:30:03|330.3
03:30:03|330.3
03:30:06|330.3
03:30:07|330.3
03:30:07|330.3
03:30:09|330.3
03:30:09|330.3
03:30:11|330.3
03:30:12|330.9
03:30:12|330.9
03:30:14|330.9
03:30:15|330.9
03:30:15|331.
03:30:17|331.2
03:30:18|331.3
03:30:19|331.3
03:30:20|331.4
03:30:21|331.6
03:30:21|331.6
03:30:23|331.6
03:30:24|331.5
03:30:25|331.5
03:30:26|331.5
03:30:27|331.3
03:30:28|331.2
03:30:29|331.2
03:30:30|331.2
03:30:31|331.1
03:30:32|331.1
03:30:34|331.
03:30:35|330.8
03:30:35|330.8
03:30:36|330.8
03:30:38|330.6
03:30:38|330.5
03:30:39|330.5
03:30:40|330.3
03:30:41|330.
03:30:43|329.8
03:30:44|329.7
03:30:46|329.7
03:30:46|329.2
03:30:47|329.3
03:30:48|329.4
03:30:50|329.1
03:30:50|329.1
03:30:52|329.1
03:30:54|329.
03:30:55|328.8
03:30:56|328.3
03:30:57|328.2
03:30:58|328.
03:30:59|328.
03:31:00|328.
03:31:02|328.3
03:31:02|328.
03:31:03|328.
03:31:05|329.1
03:31:06|329.1
03:31:06|328.4
03:31:07|328.9
03:31:10|329.
03:31:10|329.
03:31:12|329.1
03:31:13|329.4
03:31:14|329.4
03:31:15|329.3
03:31:16|329.3
03:31:18|329.3
03:31:19|329.3
03:31:20|329.3
03:31:21|329.3
03:31:22|328.7
03:31:23|328.6
03:31:23|328.6
03:31:24|328.8
03:31:26|328.6
03:31:27|328.4
03:31:28|328.
03:31:29|327.8
03:31:30|328.2
03:31:31|328.1
03:31:32|328.
03:31:33|328.
03:31:34|327.9
03:31:35|327.9
03:31:35|327.8
03:31:37|328.
03:31:37|328.
03:31:39|327.7
03:31:40|327.7
03:31:41|327.6
03:31:42|327.4
03:31:42|326.
03:31:43|326.9
03:31:44|326.8
03:31:46|326.8
03:31:47|326.5
03:31:48|326.3
03:31:49|326.3
03:31:50|327.
03:31:51|327.
03:31:52|326.3
03:31:54|326.3
03:31:54|326.3
03:31:55|327.1
03:31:56|326.9
03:31:57|326.9
03:31:58|326.6
03:31:59|326.9
03:32:00|326.8
03:32:02|326.5
03:32:03|326.4
03:32:04|326.6
03:32:05|326.6
03:32:06|326.6
03:32:07|326.5
03:32:08|326.
03:32:10|326.2
03:32:11|326.3
03:32:13|326.3
03:32:13|326.3
03:32:14|326.
03:32:16|326.
03:32:16|326.
03:32:17|325.7
03:32:19|325.8
03:32:19|325.8
03:32:21|325.4
03:32:22|325.2
03:32:23|325.1
03:32:24|325.3
03:32:25|325.
03:32:26|325.3
03:32:27|325.2
03:32:28|325.2
03:32:29|325.
03:32:30|325.1
03:32:31|324.7
03:32:32|325.
03:32:34|324.9
03:32:35|325.1
03:32:35|325.3
03:32:36|324.8
03:32:37|325.4
03:32:39|325.4
03:32:39|325.4
03:32:40|324.8
03:32:42|324.8
03:32:42|325.5
03:32:43|325.5
03:32:45|325.
03:32:45|324.6
03:32:46|324.9
03:32:47|324.9
03:32:48|325.3
03:32:49|325.3
03:32:51|325.
03:32:51|324.8
03:32:52|324.8
03:32:54|324.2
03:32:54|324.2
03:32:55|325.
03:32:57|325.1
03:32:57|325.1
03:32:58|325.
03:33:00|325.4
03:33:01|325.4
03:33:01|325.4
03:33:03|325.
03:33:03|325.1
03:33:05|325.1
03:33:07|325.
03:33:08|325.
03:33:09|325.
03:33:10|324.9
03:33:11|325.1
03:33:12|325.1
03:33:14|325.
03:33:14|325.1
03:33:16|325.
03:33:17|325.
03:33:17|325.4
03:33:19|325.3
03:33:19|325.3
03:33:21|325.3
03:33:22|325.5
03:33:23|325.5
03:33:24|325.5
03:33:25|325.5
03:33:26|325.9
03:33:26|325.9
03:33:29|325.8
03:33:29|325.8
03:33:30|325.8
03:33:31|325.8
03:33:32|326.
03:33:33|325.8
03:33:34|325.8
03:33:35|325.5
03:33:36|325.4
03:33:37|325.2
03:33:38|325.2
03:33:39|325.5
03:33:40|325.5
03:33:42|325.5
03:33:43|326.
03:33:44|325.9
03:33:46|325.8
03:33:46|325.8
03:33:47|325.6
03:33:48|325.9
03:33:49|325.9
03:33:51|325.9
03:33:51|325.9
03:33:53|326.1
03:33:55|326.7
03:33:55|326.7
03:33:57|326.6
03:33:57|326.6
03:33:58|326.6
03:33:59|326.6
03:34:00|326.6
03:34:01|326.5
03:34:03|326.5
03:34:04|326.3
03:34:06|326.6
03:34:07|326.6
03:34:08|326.2
03:34:09|326.2
03:34:10|326.3
03:34:11|326.3
03:34:12|326.3
03:34:13|326.4
03:34:14|326.4
03:34:15|326.
03:34:17|325.8
03:34:17|325.7
03:34:19|325.7
03:34:20|325.7
03:34:21|325.7
03:34:22|325.7
03:34:23|325.9
03:34:24|325.9
03:34:26|326.
03:34:26|325.7
03:34:27|325.8
03:34:28|325.8
03:34:29|325.8
03:34:30|325.8
03:34:31|325.8
03:34:33|325.8
03:34:34|325.8
03:34:34|325.8
03:34:36|325.9
03:34:36|325.9
03:34:37|325.9
03:34:39|325.9
03:34:40|325.9
03:34:40|326.5
03:34:42|327.
03:34:43|327.9
03:34:44|327.
03:34:45|327.
03:34:46|326.6
03:34:47|326.6
03:34:48|326.6
03:34:48|327.2
03:34:50|326.7
03:34:51|326.7
03:34:53|326.8
03:34:54|326.8
03:34:55|326.8
03:34:55|326.8
03:34:57|327.3
03:34:58|327.3
03:34:59|327.5
03:35:00|327.5
03:35:02|327.9
03:35:02|327.9
03:35:04|328.4
03:35:04|328.4
03:35:06|328.2
03:35:08|328.6
03:35:09|329.2
03:35:10|329.2
03:35:11|329.9
03:35:11|329.9
03:35:13|329.8
03:35:14|329.8
03:35:15|329.8
03:35:16|329.8
03:35:17|329.9
03:35:18|330.
03:35:19|330.
03:35:20|330.2
03:35:21|330.2
03:35:22|330.1
03:35:23|330.2
03:35:24|330.2
03:35:25|331.1
03:35:27|331.1
03:35:28|331.1
03:35:28|331.1
03:35:29|331.
03:35:30|331.
03:35:32|330.9
03:35:33|331.1
03:35:33|331.3
03:35:34|331.7
03:35:35|331.1
03:35:36|331.1
03:35:38|330.9
03:35:38|330.9
03:35:39|330.
03:35:40|330.9
03:35:42|329.5
03:35:43|329.1
03:35:44|329.4
03:35:44|329.4
03:35:46|328.7
03:35:47|328.9
03:35:47|328.9
03:35:48|328.9
03:35:49|328.9
03:35:50|328.9
03:35:52|328.9
03:35:52|329.4
03:35:53|329.4
03:35:55|329.4
03:35:56|329.4
03:35:57|329.4
03:35:58|329.
03:35:59|329.3
03:36:00|329.3
03:36:01|329.3
03:36:02|329.3
03:36:03|329.3
03:36:04|329.
03:36:05|329.
03:36:07|329.
03:36:08|329.
03:36:09|329.4
03:36:09|329.4
03:36:11|329.5
03:36:12|329.5
03:36:13|329.5
03:36:14|330.3
03:36:15|330.
03:36:16|330.3
03:36:18|330.1
03:36:19|329.9
03:36:20|329.9
03:36:21|329.9
03:36:22|329.5
03:36:23|329.3
03:36:23|330.1
03:36:24|330.1
03:36:25|329.4
03:36:27|329.4
03:36:28|329.7
03:36:29|329.7
03:36:30|330.1
03:36:31|330.1
03:36:31|330.
03:36:33|330.
03:36:34|330.1
03:36:35|330.1
03:36:36|330.1
03:36:38|330.1
03:36:38|330.7
03:36:39|330.7
03:36:41|330.7
03:36:41|330.3
03:36:43|330.3
03:36:43|330.3
03:36:44|330.3
03:36:46|330.4
03:36:47|330.1
03:36:47|330.1
03:36:50|330.2
03:36:51|330.2
03:36:51|330.2
03:36:52|330.1
03:36:53|330.1
03:36:54|330.1
03:36:56|330.
03:36:58|330.
03:36:59|330.
03:37:00|330.
03:37:00|330.
03:37:02|330.
03:37:02|330.
03:37:04|330.1
03:37:04|330.1
03:37:06|330.1
03:37:06|330.1
03:37:08|330.1
03:37:09|330.1
03:37:10|330.4
03:37:11|330.4
03:37:13|330.4
03:37:14|330.4
03:37:14|330.6
03:37:15|330.6
03:37:16|330.6
03:37:17|330.7
03:37:19|330.7
03:37:20|330.5
03:37:21|330.5
03:37:22|330.5
03:37:23|331.1
03:37:25|331.1
03:37:25|331.5
03:37:26|331.5
03:37:27|331.1
03:37:28|331.1
03:37:30|331.4
03:37:30|331.4
03:37:31|331.4
03:37:32|331.5
03:37:33|331.5
03:37:35|331.5
03:37:35|331.5
03:37:36|331.6
03:37:37|331.6
03:37:38|331.6
03:37:39|331.6
03:37:40|331.6
03:37:41|331.6
03:37:42|331.6
03:37:43|331.7
03:37:44|331.9
03:37:45|331.9
03:37:46|331.9
03:37:47|331.9
03:37:48|331.9
03:37:49|331.9
03:37:51|331.9
03:37:51|331.7
03:37:52|331.7
03:37:53|331.7
03:37:54|331.7
03:37:55|331.7
03:37:57|332.5
03:37:59|332.5
03:37:59|333.
03:38:00|332.8
03:38:01|332.8
03:38:03|332.8
03:38:05|332.8
03:38:06|332.8
03:38:07|333.2
03:38:08|333.2
03:38:09|333.2
03:38:10|333.2
03:38:11|333.3
03:38:13|333.9
03:38:13|335.
03:38:15|334.9
03:38:16|334.9
03:38:17|334.9
03:38:18|335.
03:38:19|335.
03:38:20|334.8
03:38:21|334.3
03:38:22|334.
03:38:23|333.9
03:38:24|333.9
03:38:25|333.5
03:38:26|333.3
03:38:27|333.3
03:38:28|333.2
03:38:29|333.1
03:38:30|332.7
03:38:31|333.
03:38:33|332.2
03:38:33|332.5
03:38:34|332.7
03:38:35|332.7
03:38:36|332.7
03:38:38|332.5
03:38:38|332.
03:38:40|332.
03:38:41|331.9
03:38:42|331.9
03:38:43|332.
03:38:44|332.
03:38:44|332.
03:38:46|332.1
03:38:47|332.1
03:38:48|332.
03:38:49|332.6
03:38:50|333.
03:38:50|332.8
03:38:52|333.
03:38:52|333.
03:38:54|333.
03:38:55|333.
03:38:56|333.
03:38:57|333.
03:38:58|333.2
03:38:59|333.6
03:39:00|333.9
03:39:01|333.6
03:39:02|333.6
03:39:03|333.6
03:39:05|333.6
03:39:06|333.8
03:39:07|333.8
03:39:08|333.8
03:39:09|333.8
03:39:11|333.5
03:39:12|333.5
03:39:14|333.8
03:39:14|333.8
03:39:16|333.8
03:39:17|333.8
03:39:18|333.8
03:39:19|333.8
03:39:20|333.6
03:39:21|333.6
03:39:22|333.4
03:39:23|333.4
03:39:24|333.4
03:39:25|333.4
03:39:26|333.4
03:39:27|333.4
03:39:28|333.4
03:39:29|333.4
03:39:30|333.4
03:39:31|333.4
03:39:32|333.4
03:39:33|333.4
03:39:34|333.4
03:39:36|333.6
03:39:37|333.8
03:39:38|333.8
03:39:39|333.8
03:39:40|333.7
03:39:41|333.7
03:39:41|334.
03:39:42|334.1
03:39:44|334.2
03:39:44|334.2
03:39:46|333.9
03:39:46|333.7
03:39:48|333.7
03:39:48|334.1
03:39:50|333.8
03:39:52|333.8
03:39:52|333.8
03:39:53|334.5
03:39:54|334.6
03:39:55|334.8
03:39:56|335.
03:39:57|335.
03:39:58|335.
03:40:00|334.6
03:40:02|334.6
03:40:02|335.
03:40:03|335.
03:40:04|334.7
03:40:05|334.7
03:40:06|334.7
03:40:07|334.7
03:40:08|335.
03:40:09|335.
03:40:11|335.2
03:40:11|335.2
03:40:13|335.
03:40:14|335.1
03:40:15|335.1
03:40:17|335.2
03:40:18|335.2
03:40:18|335.2
03:40:20|335.2
03:40:21|335.2
03:40:22|335.2
03:40:23|335.2
03:40:25|335.9
03:40:25|335.9
03:40:26|336.
03:40:27|336.2
03:40:28|336.2
03:40:29|336.
03:40:30|336.
03:40:32|335.9
03:40:33|335.5
03:40:34|335.
03:40:34|335.
03:40:36|335.3
03:40:36|335.3
03:40:37|335.3
03:40:39|336.
03:40:39|335.2
03:40:40|335.5
03:40:41|335.5
03:40:43|335.3
03:40:44|335.3
03:40:45|335.6
03:40:46|335.6
03:40:47|335.6
03:40:48|335.6
03:40:49|335.6
03:40:50|335.5
03:40:51|335.5
03:40:52|335.5
03:40:53|335.7
03:40:54|335.7
03:40:55|335.7
03:40:56|335.8
03:40:57|336.
03:40:58|336.
03:40:59|336.6
03:41:00|336.6
03:41:01|336.6
03:41:02|336.2
03:41:03|336.2
03:41:04|336.
03:41:05|336.
03:41:06|336.3
03:41:07|336.3
03:41:08|336.8
03:41:09|337.
03:41:10|337.
03:41:11|336.3
03:41:13|336.9
03:41:14|336.4
03:41:15|336.4
03:41:16|336.4
03:41:17|336.8
03:41:18|336.8
03:41:20|337.
03:41:21|337.
03:41:22|336.5
03:41:23|336.9
03:41:24|336.9
03:41:25|336.9
03:41:26|336.9
03:41:28|337.3
03:41:28|337.3
03:41:29|337.3
03:41:31|337.3
03:41:32|337.3
03:41:32|337.3
03:41:33|337.5
03:41:34|337.5
03:41:36|337.8
03:41:37|337.8
03:41:38|337.9
03:41:38|337.9
03:41:40|337.9
03:41:41|337.9
03:41:42|337.8
03:41:43|338.2
03:41:44|338.2
03:41:45|338.2
03:41:46|337.8
03:41:47|337.5
03:41:48|338.
03:41:49|338.
03:41:50|338.
03:41:51|338.
03:41:52|338.1
03:41:53|338.1
03:41:54|338.1
03:41:56|338.4
03:41:56|338.4
03:41:58|338.4
03:41:59|338.8
03:42:00|338.8
03:42:01|338.8
03:42:02|339.4
03:42:03|340.2
03:42:04|340.4
03:42:05|340.3
03:42:06|340.3
03:42:07|340.4
03:42:09|340.1
03:42:10|339.7
03:42:10|339.4
03:42:12|338.9
03:42:14|338.6
03:42:14|339.2
03:42:15|338.3
03:42:17|338.8
03:42:19|338.2
03:42:21|338.5
03:42:21|338.5
03:42:22|337.6
03:42:23|336.4
03:42:24|336.4
03:42:25|336.4
03:42:26|336.4
03:42:27|336.4
03:42:28|337.2
03:42:29|337.2
03:42:30|337.5
03:42:31|336.8
03:42:32|336.8
03:42:33|336.4
03:42:35|336.9
03:42:36|336.9
03:42:37|336.9
03:42:38|336.
03:42:39|336.
03:42:39|335.7
03:42:41|335.3
03:42:42|335.3
03:42:43|335.3
03:42:44|334.7
03:42:45|334.7
03:42:45|334.5
03:42:47|335.4
03:42:48|334.8
03:42:49|335.4
03:42:50|335.7
03:42:51|335.5
03:42:52|335.3
03:42:52|335.6
03:42:54|335.6
03:42:55|335.4
03:42:56|335.4
03:42:57|335.4
03:42:59|335.4
03:42:59|335.4
03:43:00|334.9
03:43:02|335.2
03:43:03|335.3
03:43:04|335.3
03:43:05|335.3
03:43:06|335.2
03:43:07|335.2
03:43:08|335.2
03:43:09|335.2
03:43:10|335.2
03:43:12|335.8
03:43:13|335.8
03:43:14|335.8
03:43:15|335.8
03:43:16|335.8
03:43:17|335.8
03:43:18|335.6
03:43:20|335.6
03:43:21|335.9
03:43:22|335.9
03:43:23|335.8
03:43:24|335.8
03:43:25|335.8
03:43:26|336.4
03:43:27|336.3
03:43:28|336.3
03:43:29|336.3
03:43:30|336.3
03:43:31|336.3
03:43:32|336.3
03:43:33|336.3
03:43:34|336.9
03:43:35|336.9
03:43:36|336.6
03:43:37|336.6
03:43:38|336.5
03:43:39|336.5
03:43:40|336.5
03:43:42|336.
03:43:43|336.1
03:43:43|336.1
03:43:44|336.2
03:43:46|336.
03:43:47|336.
03:43:47|335.9
03:43:48|335.9
03:43:50|335.8
03:43:51|335.8
03:43:52|335.
03:43:53|335.1
03:43:53|335.
03:43:55|335.
03:43:56|335.
03:43:57|334.6
03:43:58|334.6
03:43:59|334.9
03:44:00|334.5
03:44:01|334.5
03:44:03|334.
03:44:04|334.
03:44:05|334.7
03:44:07|334.5
03:44:07|334.5
03:44:09|334.8
03:44:09|334.8
03:44:10|334.6
03:44:12|334.6
03:44:13|334.6
03:44:14|334.5
03:44:15|334.1
03:44:17|334.5
03:44:18|334.5
03:44:19|334.7
03:44:21|335.2
03:44:21|334.7
03:44:23|334.7
03:44:24|334.3
03:44:25|334.3
03:44:26|334.3
03:44:27|334.6
03:44:28|334.6
03:44:29|334.4
03:44:31|334.4
03:44:31|334.8
03:44:32|335.
03:44:33|335.
03:44:35|335.
03:44:35|334.9
03:44:37|334.9
03:44:37|334.9
03:44:39|334.9
03:44:40|334.9
03:44:41|335.
03:44:42|335.
03:44:43|335.
03:44:43|334.9
03:44:44|335.1
03:44:45|335.1
03:44:47|335.1
03:44:48|335.1
03:44:48|335.1
03:44:49|335.1
03:44:51|335.1
03:44:51|335.2
03:44:52|335.7
03:44:53|335.7
03:44:55|335.7
03:44:56|335.7
03:44:57|335.7
03:44:58|335.7
03:44:59|335.4
03:45:00|335.4
03:45:01|335.6
03:45:02|335.6
03:45:03|335.6
03:45:04|335.6
03:45:05|335.7
03:45:06|335.7
03:45:07|335.5
03:45:09|335.4
03:45:10|335.1
03:45:10|335.1
03:45:12|334.9
03:45:13|334.8
03:45:14|334.4
03:45:16|334.3
03:45:17|334.3
03:45:17|334.1
03:45:18|334.1
03:45:19|334.3
03:45:21|334.5
03:45:22|334.5
03:45:23|334.5
03:45:24|334.5
03:45:25|334.7
03:45:26|334.8
03:45:27|335.
03:45:29|335.3
03:45:29|335.3
03:45:31|335.1
03:45:32|335.1
03:45:33|335.3
03:45:34|335.3
03:45:35|335.3
03:45:36|335.5
03:45:37|335.5
03:45:38|335.7
03:45:39|335.7
03:45:40|335.9
03:45:41|335.9
03:45:42|335.9
03:45:43|335.8
03:45:44|335.7
03:45:45|335.7
03:45:46|335.7
03:45:47|335.7
03:45:48|335.7
03:45:49|335.7
03:45:50|334.3
03:45:51|334.3
03:45:52|335.1
03:45:53|335.4
03:45:54|335.4
03:45:56|335.1
03:45:56|334.9
03:45:57|334.9
03:45:58|334.9
03:45:59|334.9
03:46:01|334.9
03:46:01|334.9
03:46:02|335.
03:46:03|334.9
03:46:04|334.9
03:46:05|334.9
03:46:07|334.8
03:46:09|334.9
03:46:10|334.9
03:46:11|334.9
03:46:12|334.9
03:46:13|334.9
03:46:14|334.9
03:46:15|334.8
03:46:17|334.8
03:46:19|334.8
03:46:20|334.8
03:46:21|334.8
03:46:22|334.1
03:46:24|334.1
03:46:24|334.1
03:46:25|334.
03:46:28|333.9
03:46:29|333.9
03:46:30|333.9
03:46:31|334.
03:46:32|333.7
03:46:34|333.7
03:46:35|333.7
03:46:35|333.9
03:46:36|333.9
03:46:38|334.1
03:46:39|334.1
03:46:39|334.1
03:46:41|334.1
03:46:42|334.1
03:46:43|334.8
03:46:44|334.8
03:46:45|334.8
03:46:46|334.8
03:46:47|334.3
03:46:48|334.3
03:46:49|334.3
03:46:50|334.3
03:46:51|334.3
03:46:53|334.2
03:46:54|334.2
03:46:56|334.2
03:46:56|334.
03:46:57|334.
03:46:58|334.
03:46:59|334.
03:47:00|334.
03:47:01|334.1
03:47:02|334.1
03:47:03|334.1
03:47:05|334.2
03:47:05|334.2
03:47:08|333.9
03:47:08|333.9
03:47:09|333.9
03:47:10|333.9
03:47:12|334.1
03:47:12|334.1
03:47:13|333.9
03:47:15|333.9
03:47:15|333.9
03:47:18|333.9
03:47:18|333.9
03:47:20|333.9
03:47:21|333.9
03:47:22|333.9
03:47:23|333.9
03:47:24|333.9
03:47:25|333.9
03:47:27|333.9
03:47:27|333.9
03:47:28|333.9
03:47:30|333.9
03:47:31|333.9
03:47:31|333.9
03:47:32|333.9
03:47:34|333.9
03:47:35|333.9
03:47:37|334.3
03:47:38|334.3
03:47:39|335.
03:47:40|335.
03:47:41|335.
03:47:42|335.
03:47:43|333.8
03:47:44|334.7
03:47:45|334.7
03:47:46|334.7
03:47:47|334.5
03:47:48|334.5
03:47:49|334.4
03:47:51|334.4
03:47:51|334.5
03:47:52|334.7
03:47:53|334.7
03:47:54|334.6
03:47:56|334.7
03:47:56|334.7
03:47:57|334.8
03:47:58|334.6
03:47:59|334.6
03:48:00|334.6
03:48:01|334.6
03:48:02|334.6
03:48:03|334.6
03:48:04|334.6
03:48:05|334.6
03:48:07|334.6
03:48:08|334.4
03:48:09|334.7
03:48:09|334.2
03:48:12|334.2
03:48:13|334.2
03:48:14|334.2
03:48:16|334.
03:48:16|334.
03:48:18|334.
03:48:19|334.1
03:48:21|333.7
03:48:22|333.7
03:48:23|333.7
03:48:24|333.7
03:48:25|333.8
03:48:27|333.7
03:48:27|333.6
03:48:29|333.6
03:48:29|333.6
03:48:31|333.6
03:48:32|333.5
03:48:32|333.5
03:48:34|333.5
03:48:35|333.5
03:48:35|333.5
03:48:36|333.8
03:48:37|333.8
03:48:38|333.9
03:48:39|333.9
03:48:40|333.9
03:48:42|333.9
03:48:43|333.9
03:48:44|333.9
03:48:44|333.8
03:48:46|333.6
03:48:47|333.6
03:48:47|333.6
03:48:49|333.6
03:48:50|333.6
03:48:51|333.6
03:48:52|333.6
03:48:53|333.6
03:48:55|333.6
03:48:55|333.6
03:48:56|333.5
03:48:57|333.5
03:48:58|333.5
03:48:59|333.5
03:49:00|333.5
03:49:01|333.5
03:49:02|333.5
03:49:04|332.8
03:49:05|333.5
03:49:06|333.6
03:49:07|333.4
03:49:08|333.4
03:49:10|333.4
03:49:10|333.4
03:49:11|333.4
03:49:12|333.2
03:49:14|333.4
03:49:15|333.3
03:49:16|333.3
03:49:17|333.3
03:49:18|333.3
03:49:20|333.3
03:49:20|333.3
03:49:22|333.1
03:49:23|333.1
03:49:25|333.
03:49:26|333.5
03:49:27|333.5
03:49:28|333.3
03:49:29|333.3
03:49:31|333.3
03:49:32|333.3
03:49:32|333.3
03:49:33|333.3
03:49:35|333.3
03:49:36|333.3
03:49:37|333.3
03:49:38|333.2
03:49:39|333.2
03:49:40|333.3
03:49:41|333.3
03:49:43|333.3
03:49:44|333.3
03:49:45|333.5
03:49:46|333.5
03:49:46|333.8
03:49:47|334.
03:49:49|333.8
03:49:49|334.1
03:49:50|334.2
03:49:52|334.2
03:49:52|334.5
03:49:53|334.5
03:49:54|334.5
03:49:55|334.6
03:49:56|334.6
03:49:57|334.6
03:50:00|334.6
03:50:00|334.8
03:50:01|334.5
03:50:02|334.5
03:50:03|334.5
03:50:05|334.5
03:50:05|334.7
03:50:06|334.6
03:50:08|334.6
03:50:08|334.4
03:50:09|334.4
03:50:11|334.4
03:50:12|334.4
03:50:14|334.4
03:50:14|334.6
03:50:16|335.2
03:50:16|335.3
03:50:17|335.3
03:50:19|335.1
03:50:20|335.1
03:50:21|335.3
03:50:23|335.4
03:50:24|335.5
03:50:25|335.5
03:50:27|336.
03:50:28|336.
03:50:28|336.
03:50:30|336.
03:50:31|335.9
03:50:32|335.9
03:50:33|336.1
03:50:33|336.1
03:50:34|336.
03:50:36|336.
03:50:36|336.3
03:50:37|336.3
03:50:38|336.3
03:50:40|336.6
03:50:41|336.6
03:50:42|337.
03:50:43|336.8
03:50:44|337.3
03:50:45|337.3
03:50:46|337.3
03:50:47|337.3
03:50:48|337.1
03:50:49|338.6
03:50:50|338.1
03:50:51|338.1
03:50:52|338.1
03:50:53|338.1
03:50:55|338.1
03:50:56|338.1
03:50:56|338.7
03:50:58|338.7
03:50:59|338.7
03:50:59|338.2
03:51:01|338.6
03:51:02|338.6
03:51:03|338.6
03:51:04|338.6
03:51:05|338.5
03:51:05|338.4
03:51:07|338.4
03:51:07|338.4
03:51:09|338.2
03:51:10|338.2
03:51:11|338.4
03:51:12|339.1
03:51:14|338.4
03:51:15|338.4
03:51:15|338.4
03:51:17|339.
03:51:17|339.
03:51:19|339.2
03:51:19|339.1
03:51:21|339.1
03:51:22|339.1
03:51:24|340.3
03:51:25|340.3
03:51:26|340.2
03:51:27|340.5
03:51:28|340.5
03:51:29|340.5
03:51:30|341.
03:51:32|340.9
03:51:33|340.9
03:51:33|340.
03:51:35|340.
03:51:35|339.5
03:51:37|339.9
03:51:38|339.7
03:51:39|339.6
03:51:40|339.6
03:51:41|339.4
03:51:42|339.4
03:51:44|338.9
03:51:44|339.1
03:51:45|338.9
03:51:47|340.3
03:51:47|339.5
03:51:49|339.1
03:51:50|339.5
03:51:51|339.7
03:51:52|339.7
03:51:52|340.2
03:51:54|339.9
03:51:54|340.3
03:51:56|340.3
03:51:57|340.
03:51:57|340.
03:51:58|340.7
03:51:59|340.7
03:52:01|340.5
03:52:01|340.4
03:52:03|340.3
03:52:04|340.3
03:52:05|340.6
03:52:06|340.4
03:52:07|340.6
03:52:08|340.6
03:52:09|340.2
03:52:10|340.3
03:52:11|340.8
03:52:12|340.8
03:52:14|341.
03:52:14|341.
03:52:16|341.2
03:52:17|341.5
03:52:18|341.5
03:52:19|341.5
03:52:20|341.6
03:52:22|341.6
03:52:23|341.4
03:52:24|341.6
03:52:25|341.9
03:52:25|341.8
03:52:26|341.5
03:52:28|341.4
03:52:28|341.4
03:52:29|341.6
03:52:31|341.9
03:52:32|342.1
03:52:33|342.2
03:52:34|342.7
03:52:35|342.5
03:52:37|342.1
03:52:38|342.6
03:52:39|342.
03:52:40|341.8
03:52:41|342.1
03:52:41|342.2
03:52:43|342.
03:52:44|342.2
03:52:44|342.3
03:52:46|342.3
03:52:47|342.1
03:52:48|342.3
03:52:49|342.3
03:52:50|342.7
03:52:51|342.1
03:52:52|342.
03:52:53|342.2
03:52:54|342.1
03:52:55|341.8
03:52:56|341.3
03:52:56|341.2
03:52:57|342.7
03:52:58|341.9
03:52:59|341.8
03:53:01|341.8
03:53:02|341.8
03:53:02|342.
03:53:04|342.2
03:53:05|342.2
03:53:06|342.2
03:53:07|341.5
03:53:07|341.7
03:53:09|341.7
03:53:09|341.6
03:53:11|342.4
03:53:12|343.
03:53:13|342.7
03:53:14|343.3
03:53:15|343.3
03:53:15|342.1
03:53:16|342.5
03:53:18|342.6
03:53:19|342.6
03:53:20|342.6
03:53:21|342.6
03:53:22|342.6
03:53:23|342.5
03:53:25|342.9
03:53:25|342.9
03:53:26|342.9
03:53:28|342.9
03:53:29|342.8
03:53:30|343.
03:53:32|343.
03:53:32|343.
03:53:33|342.7
03:53:34|342.7
03:53:35|343.3
03:53:36|343.4
03:53:37|343.3
03:53:38|343.4
03:53:39|343.4
03:53:41|343.
03:53:41|343.
03:53:43|343.2
03:53:44|343.
03:53:46|343.
03:53:47|343.
03:53:48|343.
03:53:49|343.5
03:53:50|343.5
03:53:51|343.5
03:53:52|343.5
03:53:54|343.2
03:53:54|343.2
03:53:55|343.2
03:53:56|343.4
03:53:58|343.2
03:54:00|343.
03:54:00|343.
03:54:01|343.5
03:54:02|343.5
03:54:03|343.6
03:54:04|343.3
03:54:05|343.3
03:54:06|343.1
03:54:07|342.5
03:54:08|342.2
03:54:09|342.5
03:54:10|342.4
03:54:11|342.3
03:54:12|342.4
03:54:13|342.4
03:54:14|342.3
03:54:16|342.1
03:54:16|342.1
03:54:17|341.5
03:54:18|341.9
03:54:19|341.8
03:54:20|341.8
03:54:22|341.7
03:54:22|341.3
03:54:24|341.2
03:54:26|341.3
03:54:26|341.1
03:54:28|341.
03:54:28|341.2
03:54:30|340.4
03:54:31|341.
03:54:32|341.
03:54:34|340.5
03:54:34|340.5
03:54:35|340.5
03:54:36|340.5
03:54:37|340.5
03:54:38|340.5
03:54:39|340.6
03:54:40|340.7
03:54:41|340.7
03:54:42|340.5
03:54:43|340.6
03:54:44|340.7
03:54:45|340.7
03:54:46|340.5
03:54:47|340.7
03:54:48|340.7
03:54:49|340.7
03:54:50|340.7
03:54:51|340.7
03:54:52|341.
03:54:53|341.
03:54:54|341.
03:54:55|342.
03:54:56|342.
03:54:57|342.
03:54:58|342.
03:54:59|340.9
03:55:01|340.9
03:55:01|340.9
03:55:02|341.8
03:55:03|342.
03:55:04|341.
03:55:05|341.8
03:55:06|341.8
03:55:07|341.8
03:55:08|342.
03:55:09|342.
03:55:10|342.
03:55:11|341.8
03:55:12|341.8
03:55:13|341.8
03:55:14|342.
03:55:16|342.
03:55:18|342.6
03:55:18|342.6
03:55:19|342.6
03:55:20|342.6
03:55:21|342.6
03:55:22|342.6
03:55:23|342.4
03:55:24|342.3
03:55:26|342.7
03:55:28|342.7
03:55:28|342.6
03:55:29|342.6
03:55:30|342.6
03:55:31|342.6
03:55:33|342.3
03:55:35|342.3
03:55:35|342.
03:55:36|342.
03:55:37|342.
03:55:38|342.2
03:55:40|342.2
03:55:40|342.2
03:55:41|341.8
03:55:43|341.4
03:55:44|341.4
03:55:45|341.6
03:55:47|341.5
03:55:47|341.4
03:55:48|341.2
03:55:49|341.2
03:55:50|341.1
03:55:51|341.1
03:55:52|341.
03:55:54|341.
03:55:55|340.7
03:55:56|340.7
03:55:56|340.7
03:55:57|340.9
03:55:59|340.8
03:56:00|340.8
03:56:01|340.8
03:56:02|340.8
03:56:03|341.3
03:56:04|341.3
03:56:04|341.5
03:56:06|341.5
03:56:07|341.8
03:56:07|342.1
03:56:08|341.
03:56:10|341.
03:56:11|341.9
03:56:12|342.1
03:56:13|342.1
03:56:15|342.
03:56:15|342.2
03:56:16|342.2
03:56:17|342.2
03:56:18|342.1
03:56:20|342.1
03:56:21|342.1
03:56:22|342.1
03:56:23|342.9
03:56:24|342.9
03:56:25|342.5
03:56:27|342.5
03:56:28|343.
03:56:29|343.
03:56:30|342.4
03:56:31|342.6
03:56:32|342.6
03:56:33|342.6
03:56:35|342.6
03:56:35|342.8
03:56:36|342.7
03:56:37|342.5
03:56:38|342.6
03:56:39|342.
03:56:40|342.5
03:56:41|342.5
03:56:43|342.5
03:56:43|342.1
03:56:44|342.6
03:56:45|342.7
03:56:47|342.6
03:56:48|342.6
03:56:49|342.7
03:56:50|342.7
03:56:50|342.7
03:56:51|342.7
03:56:53|342.1
03:56:54|342.1
03:56:55|342.1
03:56:55|341.7
03:56:57|341.7
03:56:57|341.7
03:56:59|342.1
03:56:59|342.1
03:57:00|342.1
03:57:01|342.1
03:57:03|342.1
03:57:03|342.1
03:57:05|342.1
03:57:05|342.1
03:57:07|342.4
03:57:07|342.4
03:57:09|342.2
03:57:09|342.2
03:57:11|342.2
03:57:12|342.2
03:57:13|342.1
03:57:13|341.8
03:57:15|341.8
03:57:16|341.8
03:57:18|341.8
03:57:18|341.8
03:57:19|341.8
03:57:20|341.8
03:57:21|341.8
03:57:24|342.1
03:57:24|342.1
03:57:26|341.9
03:57:27|341.9
03:57:29|342.2
03:57:29|342.2
03:57:31|342.2
03:57:31|342.2
03:57:32|342.2
03:57:33|342.3
03:57:34|342.3
03:57:36|342.4
03:57:37|342.4
03:57:38|342.4
03:57:38|342.4
03:57:40|341.8
03:57:41|342.3
03:57:42|342.4
03:57:42|342.4
03:57:43|342.4
03:57:45|342.7
03:57:46|342.7
03:57:47|342.8
03:57:48|342.8
03:57:48|342.9
03:57:49|342.5
03:57:50|342.5
03:57:52|342.9
03:57:52|342.9
03:57:53|342.9
03:57:54|343.
03:57:56|342.6
03:57:56|342.7
03:57:58|342.6
03:57:59|342.6
03:57:59|342.6
03:58:00|342.8
03:58:02|342.8
03:58:02|342.8
03:58:04|342.5
03:58:04|342.4
03:58:05|342.4
03:58:07|342.4
03:58:07|342.4
03:58:09|342.4
03:58:09|342.4
03:58:10|342.4
03:58:12|342.4
03:58:13|342.5
03:58:14|342.7
03:58:14|342.7
03:58:16|342.7
03:58:17|342.7
03:58:19|342.7
03:58:20|342.7
03:58:20|342.6
03:58:23|342.5
03:58:24|342.6
03:58:25|342.4
03:58:26|342.4
03:58:27|342.3
03:58:28|342.5
03:58:30|342.7
03:58:31|342.7
03:58:32|342.7
03:58:33|342.7
03:58:34|342.7
03:58:36|342.7
03:58:37|342.7
03:58:38|342.5
03:58:39|342.3
03:58:40|342.3
03:58:41|342.2
03:58:42|342.2
03:58:43|342.2
03:58:44|342.2
03:58:45|342.2
03:58:46|342.
03:58:47|341.9
03:58:48|341.9
03:58:49|341.9
03:58:50|341.8
03:58:51|341.8
03:58:52|342.1
03:58:53|342.1
03:58:54|342.1
03:58:55|342.1
03:58:56|341.9
03:58:57|341.8
03:58:58|341.8
03:58:59|341.8
03:59:00|341.8
03:59:01|341.8
03:59:02|341.8
03:59:03|341.8
03:59:04|341.7
03:59:05|341.6
03:59:06|341.8
03:59:07|341.9
03:59:08|341.9
03:59:09|342.1
03:59:10|342.
03:59:11|342.
03:59:12|341.8
03:59:13|341.8
03:59:14|341.8
03:59:15|341.6
03:59:16|341.6
03:59:17|341.5
03:59:19|342.1
03:59:19|342.1
03:59:21|341.6
03:59:22|341.6
03:59:23|341.6
03:59:24|341.6
03:59:25|341.6
03:59:26|341.6
03:59:27|341.7
03:59:28|341.7
03:59:30|341.7
03:59:31|341.7
03:59:33|341.7
03:59:33|341.7
03:59:34|341.8
03:59:35|341.8
03:59:36|341.8
03:59:37|341.8
03:59:38|341.8
03:59:39|341.8
03:59:40|341.8
03:59:41|341.2
03:59:42|341.
03:59:43|341.
03:59:44|341.
03:59:45|341.5
03:59:46|341.4
03:59:48|341.4
03:59:49|341.4
03:59:50|341.4
03:59:51|341.4
03:59:52|341.4
03:59:53|341.4
03:59:54|341.4
03:59:55|341.2
03:59:57|341.2
03:59:57|341.2
03:59:58|341.2
03:59:59|341.2
04:00:00|341.2
04:00:01|341.2
04:00:02|341.2
04:00:04|341.2
04:00:05|341.2
04:00:06|341.
04:00:07|341.
04:00:08|341.
04:00:10|341.4
04:00:11|341.4
04:00:12|341.6
04:00:13|341.6
04:00:14|341.8
04:00:14|341.8
04:00:15|341.8
04:00:17|341.8
04:00:18|341.8
04:00:19|341.
04:00:19|341.
04:00:21|341.
04:00:22|341.3
04:00:24|341.6
04:00:24|341.6
04:00:25|341.6
04:00:26|341.6
04:00:27|341.2
04:00:28|340.8
04:00:29|341.
04:00:30|341.
04:00:31|341.
04:00:33|341.1
04:00:34|341.1
04:00:35|340.9
04:00:36|340.9
04:00:38|340.5
04:00:38|340.5
04:00:40|340.5
04:00:41|340.5
04:00:42|340.5
04:00:43|340.2
04:00:44|340.2
04:00:45|340.2
04:00:46|340.
04:00:47|339.7
04:00:48|339.6
04:00:49|339.5
04:00:50|339.3
04:00:51|339.3
04:00:52|339.3
04:00:53|339.3
04:00:54|339.3
04:00:55|339.4
04:00:56|339.5
04:00:57|339.5
04:00:58|339.3
04:00:59|339.3
04:01:00|339.3
04:01:01|339.2
04:01:02|339.2
04:01:03|338.9
04:01:04|338.5
04:01:05|338.2
04:01:06|338.1
04:01:07|338.
04:01:08|338.2
04:01:09|338.1
04:01:10|338.
04:01:11|337.8
04:01:12|337.7
04:01:13|338.5
04:01:14|338.6
04:01:15|338.4
04:01:16|338.
04:01:17|338.2
04:01:18|338.2
04:01:20|338.1
04:01:21|337.9
04:01:22|337.9
04:01:23|337.8
04:01:24|337.8
04:01:25|337.8
04:01:27|336.8
04:01:28|335.7
04:01:29|335.2
04:01:30|335.7
04:01:32|335.9
04:01:33|335.4
04:01:34|335.2
04:01:34|335.5
04:01:36|335.
04:01:37|335.
04:01:38|335.2
04:01:40|335.5
04:01:41|335.9
04:01:41|336.1
04:01:43|336.1
04:01:43|336.1
04:01:45|336.6
04:01:46|336.4
04:01:47|336.4
04:01:49|336.1
04:01:50|336.3
04:01:50|336.3
04:01:52|336.4
04:01:53|336.7
04:01:54|336.7
04:01:55|336.3
04:01:56|336.8
04:01:57|336.8
04:01:58|336.8
04:01:59|337.
04:02:00|337.1
04:02:01|336.7
04:02:02|337.
04:02:03|336.8
04:02:04|336.7
04:02:05|337.1
04:02:06|336.5
04:02:08|337.2
04:02:09|337.4
04:02:10|337.7
04:02:12|337.6
04:02:12|337.7
04:02:14|337.9
04:02:15|338.4
04:02:16|338.4
04:02:16|338.4
04:02:18|338.4
04:02:18|338.3
04:02:19|338.3
04:02:20|338.3
04:02:22|338.4
04:02:23|337.5
04:02:24|337.4
04:02:25|337.4
04:02:26|337.5
04:02:27|337.5
04:02:28|337.5
04:02:29|337.2
04:02:31|337.3
04:02:32|337.3
04:02:34|337.2
04:02:35|337.2
04:02:36|336.4
04:02:37|336.5
04:02:38|336.4
04:02:39|336.4
04:02:40|336.3
04:02:41|336.3
04:02:42|336.1
04:02:44|336.2
04:02:45|336.3
04:02:46|336.3
04:02:47|336.3
04:02:47|336.3
04:02:49|336.5
04:02:50|336.5
04:02:51|336.5
04:02:52|336.7
04:02:53|336.9
04:02:54|336.9
04:02:55|336.9
04:02:56|336.9
04:02:57|336.9
04:02:58|336.9
04:02:59|336.7
04:03:00|336.8
04:03:01|336.8
04:03:02|336.8
04:03:03|336.8
04:03:05|336.8
04:03:06|336.8
04:03:08|336.9
04:03:09|336.5
04:03:09|336.4
04:03:11|336.4
04:03:11|336.3
04:03:13|336.3
04:03:14|336.3
04:03:14|336.3
04:03:16|336.5
04:03:16|336.3
04:03:18|336.3
04:03:19|336.3
04:03:20|336.6
04:03:22|336.6
04:03:23|336.6
04:03:24|336.6
04:03:26|336.3
04:03:27|336.3
04:03:29|336.3
04:03:30|336.3
04:03:30|336.3
04:03:31|336.3
04:03:33|336.3
04:03:35|336.3
04:03:36|336.3
04:03:37|336.3
04:03:38|336.4
04:03:39|336.4
04:03:40|336.3
04:03:41|336.3
04:03:42|336.1
04:03:43|336.
04:03:44|335.9
04:03:46|335.9
04:03:46|335.9
04:03:47|335.9
04:03:48|335.2
04:03:49|335.5
04:03:50|335.5
04:03:51|335.5
04:03:52|335.4
04:03:53|335.7
04:03:54|335.6
04:03:55|335.6
04:03:57|335.6
04:03:57|335.6
04:03:58|335.6
04:03:59|335.6
04:04:00|335.6
04:04:01|335.7
04:04:02|335.7
04:04:03|335.7
04:04:05|335.2
04:04:06|335.2
04:04:07|335.
04:04:07|335.
04:04:09|335.
04:04:10|335.
04:04:11|335.2
04:04:12|335.2
04:04:13|335.4
04:04:14|335.5
04:04:15|335.1
04:04:16|335.2
04:04:17|335.2
04:04:18|335.6
04:04:19|335.6
04:04:20|335.5
04:04:21|335.3
04:04:21|335.2
04:04:23|335.2
04:04:25|335.
04:04:25|335.
04:04:26|335.
04:04:28|334.9
04:04:29|335.2
04:04:30|335.2
04:04:30|335.2
04:04:32|335.2
04:04:33|335.2
04:04:34|335.2
04:04:36|335.2
04:04:36|335.2
04:04:37|335.2
04:04:38|334.8
04:04:40|334.8
04:04:40|334.8
04:04:42|334.8
04:04:43|334.7
04:04:45|334.7
04:04:45|335.
04:04:46|335.
04:04:47|335.2
04:04:48|335.2
04:04:49|335.2
04:04:52|335.2
04:04:52|334.5
04:04:53|334.5
04:04:54|334.5
04:04:55|334.5
04:04:56|335.2
04:04:57|335.2
04:04:59|335.2
04:05:00|335.2
04:05:00|335.2
04:05:02|335.2
04:05:03|335.2
04:05:04|335.2
04:05:05|335.
04:05:06|335.3
04:05:06|335.3
04:05:08|335.2
04:05:09|335.6
04:05:10|335.6
04:05:11|335.6
04:05:12|335.9
04:05:13|335.9
04:05:14|335.9
04:05:15|335.9
04:05:16|335.9
04:05:17|335.6
04:05:18|336.3
04:05:19|336.3
04:05:20|336.3
04:05:21|336.3
04:05:22|336.3
04:05:24|336.3
04:05:25|336.6
04:05:27|336.6
04:05:27|336.5
04:05:29|336.5
04:05:31|336.5
04:05:32|336.5
04:05:33|336.1
04:05:34|336.
04:05:36|335.7
04:05:36|335.7
04:05:37|335.4
04:05:39|335.4
04:05:41|336.4
04:05:42|336.5
04:05:43|337.4
04:05:44|336.6
04:05:45|336.2
04:05:46|336.2
04:05:47|336.2
04:05:48|336.7
04:05:49|336.7
04:05:50|336.7
04:05:51|337.4
04:05:52|337.4
04:05:54|337.9
04:05:55|337.4
04:05:56|337.4
04:05:57|337.4
04:05:58|337.
04:05:59|337.5
04:06:00|337.5
04:06:02|337.5
04:06:02|337.5
04:06:04|337.5
04:06:05|337.5
04:06:06|337.5
04:06:07|338.
04:06:07|338.3
04:06:09|338.5
04:06:10|338.5
04:06:10|338.5
04:06:11|337.2
04:06:12|338.2
04:06:14|338.2
04:06:15|338.8
04:06:16|339.
04:06:17|338.5
04:06:18|338.7
04:06:18|338.7
04:06:20|338.7
04:06:21|338.6
04:06:21|338.7
04:06:23|338.7
04:06:24|338.8
04:06:25|338.8
04:06:26|339.1
04:06:27|338.9
04:06:28|339.1
04:06:29|339.1
04:06:31|339.6
04:06:32|339.6
04:06:33|339.6
04:06:34|339.8
04:06:35|339.8
04:06:36|340.
04:06:38|340.
04:06:38|340.
04:06:40|340.
04:06:41|340.
04:06:42|340.
04:06:43|338.8
04:06:45|339.2
04:06:45|339.2
04:06:46|338.9
04:06:48|339.3
04:06:49|339.3
04:06:50|339.3
04:06:51|339.3
04:06:52|339.3
04:06:53|339.3
04:06:54|339.3
04:06:55|339.3
04:06:56|338.7
04:06:57|338.5
04:06:58|338.5
04:06:59|338.7
04:07:00|339.
04:07:01|339.
04:07:02|339.
04:07:03|339.3
04:07:04|339.2
04:07:05|339.2
04:07:06|339.2
04:07:07|339.2
04:07:08|339.2
04:07:09|339.3
04:07:10|339.3
04:07:11|339.2
04:07:12|339.2
04:07:13|339.2
04:07:14|339.2
04:07:15|339.2
04:07:16|339.2
04:07:17|339.2
04:07:18|339.2
04:07:20|339.5
04:07:20|339.5
04:07:21|339.6
04:07:22|339.7
04:07:23|339.7
04:07:25|339.7
04:07:25|339.7
04:07:26|339.5
04:07:28|339.5
04:07:28|339.5
04:07:30|339.6
04:07:30|339.6
04:07:32|339.8
04:07:33|339.8
04:07:33|339.9
04:07:35|339.9
04:07:35|339.8
04:07:37|339.8
04:07:39|339.8
04:07:40|339.8
04:07:40|339.8
04:07:41|339.6
04:07:43|339.6
04:07:44|339.7
04:07:44|339.7
04:07:46|339.8
04:07:47|339.8
04:07:48|339.5
04:07:49|339.5
04:07:50|338.7
04:07:51|338.7
04:07:52|339.
04:07:53|339.4
04:07:55|339.4
04:07:56|339.4
04:07:56|339.4
04:07:58|339.1
04:07:59|339.1
04:07:59|339.1
04:08:01|339.1
04:08:02|338.7
04:08:02|338.4
04:08:04|338.4
04:08:05|338.4
04:08:05|338.4
04:08:07|338.4
04:08:08|338.4
04:08:08|338.4
04:08:09|338.7
04:08:11|338.7
04:08:12|338.7
04:08:13|339.
04:08:14|339.
04:08:15|339.
04:08:16|339.
04:08:17|338.7
04:08:18|338.7
04:08:19|338.1
04:08:20|338.2
04:08:21|338.1
04:08:22|338.1
04:08:23|338.1
04:08:24|338.1
04:08:25|338.3
04:08:28|338.4
04:08:28|338.9
04:08:29|338.9
04:08:31|338.4
04:08:32|338.4
04:08:33|338.3
04:08:33|338.3
04:08:34|338.2
04:08:36|338.4
04:08:36|338.4
04:08:38|338.3
04:08:39|338.3
04:08:41|338.3
04:08:41|338.3
04:08:42|338.2
04:08:43|338.2
04:08:44|338.2
04:08:46|338.2
04:08:47|338.2
04:08:47|338.2
04:08:50|338.2
04:08:50|338.2
04:08:51|338.2
04:08:52|338.2
04:08:53|338.
04:08:54|338.
04:08:55|337.9
04:08:56|337.9
04:08:57|337.9
04:08:58|338.
04:09:00|337.7
04:09:00|337.7
04:09:01|337.8
04:09:03|337.7
04:09:05|337.7
04:09:06|337.7
04:09:06|337.7
04:09:07|337.7
04:09:08|337.6
04:09:09|337.6
04:09:10|337.6
04:09:11|337.6
04:09:12|337.6
04:09:13|338.
04:09:14|338.
04:09:15|338.
04:09:16|337.8
04:09:17|338.4
04:09:18|338.4
04:09:19|338.4
04:09:21|338.3
04:09:22|338.7
04:09:22|338.7
04:09:24|338.8
04:09:25|338.8
04:09:25|338.8
04:09:27|338.6
04:09:28|338.6
04:09:29|338.6
04:09:30|338.6
04:09:31|338.6
04:09:33|338.6
04:09:34|338.8
04:09:35|339.
04:09:36|339.2
04:09:36|339.4
04:09:38|339.6
04:09:39|340.
04:09:40|339.7
04:09:41|339.7
04:09:43|339.1
04:09:44|339.1
04:09:45|339.8
04:09:46|339.8
04:09:47|339.5
04:09:47|339.5
04:09:49|339.5
04:09:49|339.5
04:09:51|339.8
04:09:52|339.8
04:09:53|339.8
04:09:54|339.1
04:09:55|339.8
04:09:55|339.8
04:09:57|339.9
04:09:58|340.1
04:09:59|339.9
04:10:00|340.2
04:10:01|340.2
04:10:02|340.
04:10:03|340.
04:10:04|339.9
04:10:05|339.9
04:10:06|339.9
04:10:07|339.8
04:10:08|340.
04:10:09|340.
04:10:10|340.
04:10:11|340.
04:10:12|339.8
04:10:13|340.
04:10:14|339.9
04:10:15|339.9
04:10:16|339.9
04:10:17|339.9
04:10:18|339.8
04:10:20|339.5
04:10:21|339.5
04:10:21|339.5
04:10:22|339.5
04:10:23|339.5
04:10:24|339.4
04:10:26|339.4
04:10:27|339.4
04:10:29|339.4
04:10:29|339.4
04:10:30|339.4
04:10:31|339.4
04:10:32|339.4
04:10:33|339.4
04:10:34|339.4
04:10:35|339.8
04:10:36|339.9
04:10:37|340.
04:10:38|340.
04:10:39|340.
04:10:40|340.
04:10:41|340.
04:10:42|340.
04:10:43|339.8
04:10:45|339.8
04:10:47|339.8
04:10:47|339.8
04:10:48|339.8
04:10:49|339.6
04:10:50|339.9
04:10:51|339.9
04:10:52|339.9
04:10:53|339.9
04:10:54|339.9
04:10:55|339.9
04:10:56|339.9
04:10:57|339.9
04:10:59|339.9
04:11:00|339.9
04:11:01|339.9
04:11:03|339.8
04:11:03|339.9
04:11:04|339.7
04:11:05|339.8
04:11:07|339.8
04:11:08|339.8
04:11:09|339.8
04:11:10|339.8
04:11:11|339.9
04:11:12|339.8
04:11:13|339.8
04:11:14|339.8
04:11:15|340.1
04:11:17|340.1
04:11:18|340.1
04:11:19|340.1
04:11:20|339.8
04:11:21|339.8
04:11:22|339.8
04:11:24|339.5
04:11:24|339.5
04:11:25|339.2
04:11:26|339.1
04:11:27|339.1
04:11:28|339.
04:11:29|339.
04:11:30|339.
04:11:32|338.7
04:11:33|338.9
04:11:34|338.7
04:11:34|338.5
04:11:35|338.5
04:11:37|338.4
04:11:38|338.4
04:11:39|338.3
04:11:40|338.3
04:11:42|338.6
04:11:42|338.5
04:11:44|338.7
04:11:44|338.7
04:11:47|338.7
04:11:48|338.7
04:11:49|338.6
04:11:49|338.6
04:11:50|338.6
04:11:51|338.6
04:11:53|338.1
04:11:54|338.1
04:11:55|338.2
04:11:55|338.2
04:11:57|338.2
04:11:57|338.
04:11:59|337.9
04:12:00|337.9
04:12:01|337.7
04:12:03|337.5
04:12:03|337.8
04:12:04|337.3
04:12:06|337.3
04:12:07|337.6
04:12:08|337.6
04:12:09|337.4
04:12:10|337.4
04:12:11|337.4
04:12:12|337.4
04:12:13|337.4
04:12:14|337.4
04:12:15|337.4
04:12:16|337.
04:12:17|337.
04:12:18|337.2
04:12:19|337.
04:12:20|337.
04:12:21|337.
04:12:23|337.
04:12:23|337.
04:12:25|337.
04:12:26|337.
04:12:27|337.
04:12:28|337.
04:12:28|337.6
04:12:30|337.6
04:12:31|337.6
04:12:32|337.4
04:12:33|337.4
04:12:35|337.3
04:12:36|337.3
04:12:37|337.3
04:12:37|337.4
04:12:39|337.4
04:12:40|337.2
04:12:41|337.2
04:12:42|337.2
04:12:43|337.2
04:12:44|337.2
04:12:45|337.3
04:12:47|337.2
04:12:47|337.3
04:12:49|337.2
04:12:50|337.2
04:12:51|337.2
04:12:52|337.2
04:12:53|337.2
04:12:54|337.3
04:12:55|337.3
04:12:57|337.3
04:12:58|337.2
04:12:59|337.2
04:13:00|337.2
04:13:01|337.2
04:13:03|337.
04:13:03|337.2
04:13:04|337.2
04:13:06|336.7
04:13:06|336.7
04:13:08|336.7
04:13:08|336.7
04:13:09|336.7
04:13:10|336.7
04:13:12|336.7
04:13:13|336.7
04:13:14|336.5
04:13:14|336.5
04:13:16|336.5
04:13:17|336.5
04:13:18|336.
04:13:19|335.9
04:13:20|335.9
04:13:21|335.7
04:13:22|336.1
04:13:23|336.1
04:13:24|336.1
04:13:25|336.1
04:13:25|336.1
04:13:28|336.1
04:13:28|336.1
04:13:29|336.1
04:13:30|336.1
04:13:31|336.1
04:13:32|336.1
04:13:33|336.1
04:13:34|336.1
04:13:35|336.1
04:13:36|336.1
04:13:37|336.1
04:13:38|336.2
04:13:39|336.2
04:13:40|336.2
04:13:41|336.5
04:13:42|336.7
04:13:43|336.8
04:13:44|337.
04:13:46|336.9
04:13:46|336.9
04:13:48|337.
04:13:50|337.1
04:13:50|337.1
04:13:52|337.2
04:13:53|337.3
04:13:55|337.3
04:13:55|337.3
04:13:56|337.
04:13:57|337.2
04:13:58|337.2
04:13:59|337.6
04:14:00|337.6
04:14:01|337.8
04:14:02|338.
04:14:03|337.9
04:14:04|338.
04:14:05|338.
04:14:06|338.2
04:14:07|338.1
04:14:08|338.1
04:14:09|338.1
04:14:10|338.1
04:14:11|338.1
04:14:13|338.3
04:14:13|338.3
04:14:14|338.3
04:14:15|338.3
04:14:17|338.3
04:14:18|338.3
04:14:19|338.8
04:14:21|339.
04:14:21|339.
04:14:22|339.
04:14:24|339.
04:14:24|339.
04:14:25|339.2
04:14:26|339.1
04:14:27|339.1
04:14:28|339.
04:14:29|339.
04:14:30|339.
04:14:31|338.5
04:14:32|338.5
04:14:33|338.5
04:14:34|338.5
04:14:35|338.5
04:14:36|338.4
04:14:37|338.4
04:14:38|338.4
04:14:39|338.8
04:14:40|338.8
04:14:41|338.8
04:14:42|338.8
04:14:43|338.8
04:14:45|338.8
04:14:45|338.8
04:14:48|338.8
04:14:49|338.8
04:14:49|338.8
04:14:51|338.8
04:14:52|338.8
04:14:53|338.8
04:14:54|338.8
04:14:54|338.8
04:14:56|338.8
04:14:58|338.8
04:14:58|338.8
04:14:59|338.8
04:15:00|338.8
04:15:01|338.8
04:15:02|338.8
04:15:03|338.8
04:15:05|339.
04:15:06|339.2
04:15:07|338.9
04:15:09|339.
04:15:09|339.
04:15:10|339.
04:15:11|339.5
04:15:12|339.6
04:15:13|339.6
04:15:14|339.4
04:15:15|339.4
04:15:16|339.3
04:15:18|339.6
04:15:19|339.6
04:15:20|339.6
04:15:20|339.4
04:15:22|339.4
04:15:23|339.4
04:15:24|339.4
04:15:25|339.3
04:15:25|339.3
04:15:27|339.3
04:15:27|339.3
04:15:29|338.7
04:15:30|338.6
04:15:30|338.4
04:15:32|338.7
04:15:33|338.7
04:15:34|338.7
04:15:35|338.9
04:15:35|338.9
04:15:37|338.9
04:15:38|338.9
04:15:39|338.6
04:15:40|338.7
04:15:42|338.7
04:15:42|338.7
04:15:43|338.5
04:15:44|338.5
04:15:45|338.6
04:15:46|338.6
04:15:47|338.6
04:15:48|338.5
04:15:49|338.5
04:15:51|338.1
04:15:52|337.7
04:15:53|337.6
04:15:55|337.5
04:15:55|337.5
04:15:56|337.5
04:15:57|337.5
04:15:58|337.5
04:15:59|337.5
04:16:00|337.5
04:16:01|337.5
04:16:03|337.2
04:16:04|337.2
04:16:05|337.2
04:16:06|337.
04:16:07|337.
04:16:07|337.
04:16:09|337.
04:16:10|337.
04:16:11|337.2
04:16:13|337.2
04:16:13|337.2
04:16:14|337.2
04:16:15|337.2
04:16:16|337.
04:16:17|337.
04:16:18|337.
04:16:19|337.1
04:16:21|337.1
04:16:21|337.1
04:16:22|337.
04:16:24|337.
04:16:24|337.
04:16:25|336.9
04:16:26|336.9
04:16:28|336.9
04:16:28|336.9
04:16:29|336.9
04:16:30|337.
04:16:32|337.
04:16:33|337.
04:16:33|337.1
04:16:34|337.1
04:16:37|337.1
04:16:38|337.
04:16:39|336.7
04:16:40|336.7
04:16:41|336.7
04:16:42|336.7
04:16:43|336.7
04:16:44|336.5
04:16:45|336.5
04:16:47|336.3
04:16:48|336.6
04:16:49|336.6
04:16:50|336.9
04:16:51|336.9
04:16:52|336.9
04:16:54|336.9
04:16:55|336.8
04:16:56|336.8
04:16:56|336.8
04:16:58|336.8
04:16:59|336.8
04:17:00|336.6
04:17:01|336.3
04:17:02|336.9
04:17:03|336.9
04:17:04|336.8
04:17:05|337.
04:17:06|336.9
04:17:07|337.
04:17:08|337.
04:17:09|337.1
04:17:10|337.5
04:17:11|337.5
04:17:11|337.5
04:17:13|337.5
04:17:15|337.5
04:17:15|337.5
04:17:16|337.5
04:17:17|337.1
04:17:18|337.1
04:17:19|337.4
04:17:20|337.2
04:17:21|337.1
04:17:22|337.
04:17:23|337.
04:17:24|337.
04:17:25|337.
04:17:27|336.8
04:17:27|336.8
04:17:28|336.8
04:17:29|336.8
04:17:30|336.8
04:17:32|337.1
04:17:33|337.1
04:17:33|337.1
04:17:34|337.1
04:17:35|337.1
04:17:36|337.1
04:17:37|337.1
04:17:38|337.1
04:17:40|337.1
04:17:40|337.1
04:17:42|337.1
04:17:43|337.1
04:17:44|337.7
04:17:45|337.7
04:17:46|337.8
04:17:47|337.9
04:17:49|337.9
04:17:49|337.9
04:17:50|337.9
04:17:52|337.9
04:17:52|337.9
04:17:53|338.
04:17:55|338.1
04:17:56|338.1
04:17:56|338.1
04:17:57|338.3
04:17:59|338.3
04:17:59|338.7
04:18:01|338.9
04:18:02|338.9
04:18:03|339.
04:18:04|339.
04:18:05|339.1
04:18:06|338.8
04:18:07|338.8
04:18:08|338.8
04:18:08|338.8
04:18:10|338.8
04:18:10|339.
04:18:11|339.
04:18:12|338.9
04:18:13|338.9
04:18:15|338.9
04:18:16|338.9
04:18:17|337.8
04:18:17|338.
04:18:19|338.
04:18:19|337.9
04:18:20|337.9
04:18:21|337.9
04:18:22|337.9
04:18:24|337.9
04:18:25|337.9
04:18:25|337.8
04:18:26|337.6
04:18:28|337.6
04:18:28|337.6
04:18:30|337.6
04:18:30|337.5
04:18:32|337.5
04:18:32|337.3
04:18:34|337.2
04:18:35|337.4
04:18:35|337.4
04:18:36|337.1
04:18:38|337.1
04:18:40|337.3
04:18:40|337.4
04:18:42|337.5
04:18:43|337.5
04:18:44|337.5
04:18:44|337.5
04:18:46|337.5
04:18:47|337.6
04:18:48|337.6
04:18:49|337.6
04:18:51|336.9
04:18:51|336.9
04:18:53|336.8
04:18:54|336.7
04:18:55|336.5
04:18:56|336.5
04:18:57|336.5
04:18:58|336.5
04:18:58|336.5
04:19:00|336.5
04:19:01|336.5
04:19:02|336.5
04:19:03|336.8
04:19:03|336.8
04:19:04|336.7
04:19:06|336.5
04:19:08|336.5
04:19:08|336.5
04:19:10|336.3
04:19:10|336.3
04:19:12|336.3
04:19:13|336.3
04:19:14|336.3
04:19:15|336.3
04:19:16|336.3
04:19:16|336.4
04:19:18|336.4
04:19:20|336.3
04:19:20|336.3
04:19:21|336.4
04:19:22|336.4
04:19:23|336.4
04:19:24|336.4
04:19:25|336.4
04:19:26|336.4
04:19:27|336.6
04:19:28|336.6
04:19:29|336.8
04:19:30|336.8
04:19:31|337.3
04:19:33|337.6
04:19:34|337.7
04:19:34|337.7
04:19:36|337.7
04:19:37|337.7
04:19:39|337.6
04:19:40|337.6
04:19:40|337.7
04:19:41|337.7
04:19:43|337.7
04:19:44|337.7
04:19:45|337.7
04:19:46|337.7
04:19:47|337.7
04:19:48|337.5
04:19:49|337.5
04:19:51|337.5
04:19:51|337.5
04:19:53|339.
04:19:55|339.3
04:19:55|339.3
04:19:57|339.4
04:19:58|339.4
04:19:59|339.8
04:20:00|339.9
04:20:01|339.9
04:20:03|340.1
04:20:04|340.9
04:20:05|340.7
04:20:07|341.1
04:20:08|341.2
04:20:09|341.8
04:20:10|341.7
04:20:11|342.
04:20:12|341.8
04:20:14|341.3
04:20:15|341.3
04:20:16|340.6
04:20:16|340.6
04:20:18|340.6
04:20:20|340.7
04:20:21|340.5
04:20:22|340.3
04:20:23|340.2
04:20:24|340.2
04:20:25|340.1
04:20:26|339.9
04:20:27|339.9
04:20:28|339.8
04:20:29|339.9
04:20:30|340.2
04:20:31|340.3
04:20:32|340.
04:20:33|340.
04:20:34|340.
04:20:35|340.1
04:20:36|339.8
04:20:38|339.8
04:20:38|339.7
04:20:40|339.4
04:20:41|339.5
04:20:41|339.5
04:20:42|339.5
04:20:43|339.5
04:20:45|339.1
04:20:46|338.7
04:20:47|338.9
04:20:48|338.8
04:20:49|338.8
04:20:51|338.7
04:20:53|338.5
04:20:54|339.
04:20:54|338.8
04:20:56|338.8
04:20:56|338.8
04:20:58|338.8
04:20:59|338.8
04:21:00|338.8
04:21:01|338.8
04:21:02|338.6
04:21:04|338.8
04:21:04|338.8
04:21:06|338.9
04:21:07|338.9
04:21:08|338.7
04:21:09|339.3
04:21:10|338.4
04:21:12|338.4
04:21:12|338.3
04:21:13|338.4
04:21:14|338.4
04:21:15|338.3
04:21:16|338.1
04:21:17|338.1
04:21:18|338.2
04:21:19|338.1
04:21:20|338.1
04:21:21|338.
04:21:22|337.9
04:21:23|337.9
04:21:24|338.2
04:21:25|338.2
04:21:26|338.
04:21:27|338.1
04:21:28|338.3
04:21:29|338.3
04:21:30|338.3
04:21:32|338.3
04:21:33|338.3
04:21:33|338.3
04:21:34|338.3
04:21:36|338.6
04:21:36|338.6
04:21:37|338.6
04:21:40|338.6
04:21:40|338.3
04:21:42|338.4
04:21:43|338.5
04:21:44|338.5
04:21:45|338.3
04:21:46|338.3
04:21:48|338.4
04:21:48|338.4
04:21:49|338.6
04:21:50|338.6
04:21:52|338.3
04:21:52|338.3
04:21:55|338.3
04:21:56|338.3
04:21:57|338.3
04:21:58|338.3
04:21:58|338.3
04:21:59|338.3
04:22:00|338.3
04:22:02|338.3
04:22:02|338.4
04:22:04|338.4
04:22:05|338.5
04:22:06|338.4
04:22:07|338.4
04:22:08|338.4
04:22:09|338.2
04:22:10|338.2
04:22:11|338.1
04:22:12|338.1
04:22:12|338.1
04:22:14|338.2
04:22:16|338.2
04:22:17|338.2
04:22:18|338.3
04:22:19|338.4
04:22:21|338.4
04:22:21|338.3
04:22:23|338.4
04:22:23|338.3
04:22:24|338.3
04:22:25|338.3
04:22:26|338.3
04:22:27|338.2
04:22:29|338.2
04:22:30|338.2
04:22:30|338.2
04:22:32|338.2
04:22:32|338.1
04:22:33|338.1
04:22:34|338.1
04:22:36|338.1
04:22:37|338.1
04:22:38|338.1
04:22:39|338.2
04:22:40|338.2
04:22:40|338.2
04:22:42|338.
04:22:43|338.
04:22:44|338.
04:22:45|338.
04:22:46|338.1
04:22:47|338.1
04:22:48|338.1
04:22:50|338.1
04:22:51|338.1
04:22:52|338.1
04:22:53|338.1
04:22:54|338.1
04:22:55|338.1
04:22:56|338.1
04:22:57|338.
04:22:59|338.
04:22:59|338.
04:23:01|337.9
04:23:01|337.9
04:23:03|337.9
04:23:03|337.9
04:23:05|337.8
04:23:07|337.8
04:23:08|337.9
04:23:09|337.9
04:23:10|338.
04:23:11|338.
04:23:13|338.
04:23:13|338.
04:23:14|338.
04:23:15|338.
04:23:16|338.1
04:23:17|338.1
04:23:18|338.1
04:23:19|338.2
04:23:20|338.2
04:23:21|338.2
04:23:23|338.2
04:23:23|338.2
04:23:24|338.2
04:23:25|338.1
04:23:26|338.1
04:23:28|338.1
04:23:28|338.1
04:23:29|338.2
04:23:30|338.2
04:23:31|338.2
04:23:33|338.2
04:23:34|338.2
04:23:35|338.2
04:23:36|338.
04:23:37|338.
04:23:38|338.
04:23:39|338.
04:23:40|338.
04:23:42|338.
04:23:43|338.
04:23:44|338.
04:23:46|337.9
04:23:46|337.9
04:23:48|338.
04:23:49|337.9
04:23:50|338.3
04:23:51|338.3
04:23:52|338.5
04:23:54|338.5
04:23:54|338.5
04:23:56|338.5
04:23:56|338.6
04:23:58|338.3
04:23:59|338.3
04:24:00|338.3
04:24:01|338.3
04:24:02|338.3
04:24:02|338.3
04:24:03|338.3
04:24:05|338.3
04:24:06|338.6
04:24:08|338.4
04:24:08|338.4
04:24:09|338.4
04:24:11|338.4
04:24:12|338.4
04:24:13|338.4
04:24:14|338.4
04:24:15|338.4
04:24:16|338.4
04:24:17|338.4
04:24:19|338.3
04:24:19|338.3
04:24:20|338.3
04:24:21|338.3
04:24:22|338.1
04:24:23|338.1
04:24:24|338.1
04:24:25|338.1
04:24:26|338.1
04:24:27|338.1
04:24:28|338.1
04:24:29|338.1
04:24:30|338.1
04:24:32|338.1
04:24:32|337.9
04:24:33|337.9
04:24:34|337.9
04:24:35|337.9
04:24:36|337.9
04:24:37|337.9
04:24:38|337.9
04:24:39|337.8
04:24:40|337.8
04:24:41|337.8
04:24:43|337.5
04:24:44|337.6
04:24:45|337.6
04:24:46|337.6
04:24:46|337.6
04:24:48|337.8
04:24:49|338.
04:24:51|337.3
04:24:52|337.3
04:24:53|337.3
04:24:55|337.3
04:24:55|337.3
04:24:56|337.3
04:24:57|337.3
04:24:59|337.
04:25:00|337.
04:25:01|337.2
04:25:02|337.2
04:25:03|337.2
04:25:04|337.2
04:25:05|337.2
04:25:06|337.2
04:25:08|337.3
04:25:08|337.3
04:25:10|337.
04:25:10|336.9
04:25:11|336.9
04:25:13|336.8
04:25:13|336.8
04:25:15|336.8
04:25:16|336.7
04:25:17|336.7
04:25:18|336.6
04:25:19|336.7
04:25:20|336.4
04:25:21|336.4
04:25:22|336.4
04:25:23|336.2
04:25:24|335.6
04:25:25|335.8
04:25:26|335.7
04:25:27|335.8
04:25:28|335.9
04:25:29|335.4
04:25:31|335.4
04:25:31|335.8
04:25:32|335.8
04:25:33|336.9
04:25:34|336.1
04:25:35|335.9
04:25:36|336.3
04:25:37|336.2
04:25:38|336.2
04:25:39|336.2
04:25:40|336.
04:25:42|336.
04:25:43|336.
04:25:45|336.
04:25:46|336.
04:25:48|336.
04:25:49|336.
04:25:50|336.2
04:25:52|336.2
04:25:52|336.2
04:25:53|336.2
04:25:54|336.2
04:25:55|336.3
04:25:57|336.3
04:25:58|336.3
04:25:59|336.2
04:26:01|336.2
04:26:01|336.2
04:26:03|336.2
04:26:04|336.2
04:26:05|336.2
04:26:06|336.2
04:26:07|336.2
04:26:08|335.8
04:26:09|335.8
04:26:10|335.8
04:26:11|335.8
04:26:12|335.8
04:26:14|335.8
04:26:15|335.8
04:26:16|335.4
04:26:17|335.4
04:26:18|335.4
04:26:18|335.4
04:26:19|335.4
04:26:21|335.4
04:26:21|334.4
04:26:22|334.9
04:26:23|334.9
04:26:25|334.9
04:26:26|335.
04:26:27|334.8
04:26:27|334.8
04:26:28|334.8
04:26:29|334.8
04:26:31|334.6
04:26:31|334.2
04:26:32|334.2
04:26:34|334.4
04:26:34|334.4
04:26:35|334.4
04:26:37|334.5
04:26:37|334.5
04:26:39|334.2
04:26:40|334.2
04:26:40|334.2
04:26:41|334.4
04:26:42|334.4
04:26:44|334.5
04:26:44|334.8
04:26:45|334.6
04:26:46|334.
04:26:48|334.
04:26:48|334.
04:26:49|334.
04:26:50|334.
04:26:52|334.6
04:26:53|334.6
04:26:54|334.6
04:26:56|334.3
04:26:56|334.3
04:26:58|334.3
04:26:58|334.1
04:27:00|334.1
04:27:01|334.1
04:27:02|334.
04:27:03|334.
04:27:04|334.
04:27:05|334.
04:27:06|334.
04:27:07|334.
04:27:08|334.
04:27:09|334.
04:27:10|334.3
04:27:12|334.1
04:27:13|334.
04:27:14|334.
04:27:15|334.1
04:27:16|334.1
04:27:17|334.
04:27:19|334.3
04:27:20|334.2
04:27:21|334.2
04:27:22|334.2
04:27:22|334.2
04:27:23|334.2
04:27:25|334.4
04:27:25|334.4
04:27:26|334.4
04:27:27|334.6
04:27:28|334.
04:27:29|334.
04:27:30|334.
04:27:32|334.
04:27:32|334.
04:27:33|334.
04:27:35|334.
04:27:36|334.
04:27:37|334.
04:27:38|333.6
04:27:38|333.7
04:27:39|333.5
04:27:40|333.3
04:27:42|333.3
04:27:43|333.
04:27:43|333.5
04:27:44|333.4
04:27:45|333.2
04:27:47|332.9
04:27:47|332.7
04:27:49|332.4
04:27:50|331.3
04:27:50|329.3
04:27:51|329.4
04:27:52|329.4
04:27:53|329.4
04:27:54|329.9
04:27:55|330.
04:27:57|330.2
04:27:58|330.4
04:27:59|329.9
04:28:00|330.7
04:28:01|330.4
04:28:02|330.5
04:28:03|331.6
04:28:04|330.7
04:28:05|331.
04:28:06|331.
04:28:08|331.
04:28:08|331.
04:28:10|331.6
04:28:11|331.6
04:28:12|331.5
04:28:14|331.
04:28:15|331.5
04:28:16|330.8
04:28:18|330.9
04:28:18|330.9
04:28:19|331.
04:28:20|331.
04:28:21|331.1
04:28:22|330.6
04:28:23|330.8
04:28:25|330.4
04:28:25|330.6
04:28:26|330.7
04:28:27|331.
04:28:28|331.3
04:28:29|331.4
04:28:30|331.1
04:28:31|331.1
04:28:33|331.2
04:28:33|330.9
04:28:34|331.
04:28:35|331.1
04:28:36|331.
04:28:38|331.
04:28:39|331.4
04:28:39|331.4
04:28:40|331.7
04:28:41|332.
04:28:43|332.4
04:28:43|332.3
04:28:44|332.3
04:28:45|332.3
04:28:47|332.6
04:28:49|332.9
04:28:49|332.9
04:28:50|332.9
04:28:51|332.9
04:28:52|332.9
04:28:53|332.3
04:28:54|332.1
04:28:55|332.
04:28:56|331.9
04:28:58|332.
04:28:58|332.1
04:29:01|331.8
04:29:02|332.
04:29:04|332.2
04:29:04|332.2
04:29:05|332.2
04:29:06|332.2
04:29:08|332.9
04:29:09|332.9
04:29:10|332.9
04:29:12|333.
04:29:13|333.
04:29:14|333.1
04:29:15|333.1
04:29:16|333.1
04:29:17|333.1
04:29:18|333.1
04:29:19|333.1
04:29:20|333.1
04:29:21|333.1
04:29:22|333.1
04:29:23|333.1
04:29:24|333.1
04:29:25|333.3
04:29:26|333.3
04:29:27|333.3
04:29:28|333.3
04:29:29|333.3
04:29:30|333.3
04:29:31|333.3
04:29:32|334.
04:29:34|334.
04:29:34|334.
04:29:36|334.2
04:29:36|334.2
04:29:38|333.9
04:29:39|333.9
04:29:39|333.9
04:29:40|333.9
04:29:42|333.9
04:29:42|333.9
04:29:43|334.3
04:29:44|334.3
04:29:45|334.3
04:29:46|334.3
04:29:48|334.3
04:29:48|334.3
04:29:50|334.3
04:29:50|334.6
04:29:51|334.3
04:29:53|334.3
04:29:53|334.3
04:29:54|334.3
04:29:56|334.5
04:29:57|333.9
04:29:58|333.4
04:30:00|333.4
04:30:01|333.8
04:30:02|333.8
04:30:03|334.3
04:30:04|334.5
04:30:06|334.6
04:30:07|334.6
04:30:07|334.6
04:30:08|334.6
04:30:09|334.6
04:30:11|334.5
04:30:12|334.5
04:30:12|334.5
04:30:14|334.5
04:30:15|334.5
04:30:16|334.5
04:30:18|334.2
04:30:19|334.2
04:30:20|334.2
04:30:20|334.1
04:30:21|334.1
04:30:23|334.1
04:30:24|334.1
04:30:25|334.1
04:30:26|334.
04:30:28|333.8
04:30:29|333.4
04:30:30|333.4
04:30:31|333.6
04:30:32|333.4
04:30:33|333.4
04:30:34|333.4
04:30:35|333.3
04:30:36|333.3
04:30:37|333.3
04:30:38|333.3
04:30:39|333.3
04:30:40|333.3
04:30:41|333.
04:30:42|333.
04:30:43|333.3
04:30:44|333.2
04:30:45|333.1
04:30:46|333.1
04:30:47|333.1
04:30:48|333.1
04:30:49|333.1
04:30:51|333.2
04:30:51|333.4
04:30:52|333.1
04:30:53|333.1
04:30:54|333.9
04:30:56|334.7
04:30:56|335.
04:30:57|334.9
04:30:58|333.8
04:31:00|334.9
04:31:01|334.8
04:31:02|334.6
04:31:03|334.5
04:31:04|334.2
04:31:06|334.1
04:31:06|334.3
04:31:07|334.3
04:31:09|333.9
04:31:10|333.8
04:31:12|334.
04:31:12|334.
04:31:13|334.
04:31:14|334.
04:31:16|334.
04:31:16|334.
04:31:17|334.
04:31:18|334.
04:31:20|334.1
04:31:20|334.1
04:31:22|334.1
04:31:22|334.
04:31:23|334.
04:31:24|334.2
04:31:25|334.2
04:31:27|334.6
04:31:28|334.8
04:31:29|335.
04:31:30|335.
04:31:31|334.8
04:31:32|334.8
04:31:34|334.8
04:31:35|334.8
04:31:35|334.8
04:31:36|334.8
04:31:39|334.9
04:31:39|334.9
04:31:40|334.9
04:31:41|334.7
04:31:42|334.7
04:31:43|334.7
04:31:44|334.7
04:31:45|334.9
04:31:46|334.9
04:31:47|334.7
04:31:48|335.1
04:31:50|334.4
04:31:51|334.4
04:31:51|334.9
04:31:53|334.9
04:31:54|334.9
04:31:56|334.9
04:31:56|334.9
04:31:57|333.8
04:31:58|333.8
04:31:59|334.
04:32:01|333.8
04:32:03|334.2
04:32:03|333.9
04:32:05|334.4
04:32:06|334.4
04:32:07|334.4
04:32:08|334.1
04:32:09|334.1
04:32:09|334.1
04:32:11|334.1
04:32:11|334.1
04:32:12|333.9
04:32:14|333.9
04:32:16|333.8
04:32:16|333.8
04:32:17|333.7
04:32:18|333.4
04:32:19|333.4
04:32:20|333.6
04:32:21|333.7
04:32:22|333.4
04:32:23|333.2
04:32:24|333.3
04:32:25|332.8
04:32:26|332.8
04:32:27|332.9
04:32:28|333.3
04:32:29|333.3
04:32:30|333.3
04:32:31|333.7
04:32:32|332.
04:32:33|332.5
04:32:34|332.5
04:32:36|332.5
04:32:36|333.3
04:32:37|333.5
04:32:38|333.5
04:32:39|332.6
04:32:40|332.6
04:32:41|332.6
04:32:42|333.2
04:32:43|333.2
04:32:44|333.2
04:32:45|333.5
04:32:46|333.4
04:32:47|333.8
04:32:48|334.6
04:32:50|334.3
04:32:50|334.3
04:32:52|334.3
04:32:53|332.5
04:32:54|332.5
04:32:55|333.6
04:32:57|333.5
04:32:58|333.5
04:32:58|333.5
04:32:59|333.5
04:33:00|333.5
04:33:01|333.5
04:33:03|333.
04:33:03|333.
04:33:05|333.
04:33:05|333.
04:33:07|333.
04:33:08|332.7
04:33:09|332.8
04:33:10|332.8
04:33:11|332.8
04:33:13|333.
04:33:14|333.
04:33:15|333.
04:33:16|333.
04:33:17|333.4
04:33:19|333.4
04:33:20|333.4
04:33:20|333.4
04:33:22|333.6
04:33:23|333.6
04:33:24|333.6
04:33:25|333.6
04:33:26|333.6
04:33:27|333.6
04:33:27|333.6
04:33:28|333.6
04:33:30|333.6
04:33:32|333.6
04:33:32|333.6
04:33:33|333.3
04:33:34|333.
04:33:35|332.9
04:33:36|332.9
04:33:37|333.
04:33:38|333.4
04:33:40|333.1
04:33:41|333.1
04:33:42|333.1
04:33:43|333.1
04:33:44|333.1
04:33:46|333.1
04:33:46|333.
04:33:47|333.
04:33:49|333.
04:33:49|332.6
04:33:51|332.7
04:33:52|332.7
04:33:53|332.7
04:33:54|332.7
04:33:55|332.7
04:33:56|332.7
04:33:57|332.7
04:33:59|332.4
04:34:00|332.7
04:34:01|332.7
04:34:02|332.7
04:34:04|332.8
04:34:05|332.8
04:34:06|332.8
04:34:06|332.4
04:34:07|332.4
04:34:09|332.4
04:34:10|332.4
04:34:12|332.3
04:34:12|332.3
04:34:14|332.3
04:34:15|332.1
04:34:16|332.1
04:34:17|332.1
04:34:18|332.1
04:34:19|332.4
04:34:20|332.4
04:34:21|332.4
04:34:22|332.4
04:34:23|332.4
04:34:24|332.4
04:34:25|332.4
04:34:26|332.5
04:34:27|332.5
04:34:28|332.6
04:34:29|332.6
04:34:30|332.6
04:34:31|332.9
04:34:32|332.9
04:34:33|333.
04:34:35|333.
04:34:35|333.2
04:34:36|333.2
04:34:37|333.2
04:34:38|333.2
04:34:40|333.2
04:34:41|333.2
04:34:42|333.2
04:34:43|333.
04:34:44|333.2
04:34:45|332.9
04:34:46|332.9
04:34:47|332.7
04:34:48|332.7
04:34:49|332.7
04:34:50|332.7
04:34:51|332.7
04:34:53|332.7
04:34:54|332.7
04:34:55|332.7
04:34:56|332.7
04:34:57|332.7
04:34:58|332.3
04:35:00|332.3
04:35:02|332.3
04:35:03|332.3
04:35:05|332.4
04:35:06|332.4
04:35:06|332.4
04:35:07|332.4
04:35:08|332.7
04:35:09|332.7
04:35:11|332.7
04:35:11|332.7
04:35:12|332.7
04:35:13|332.8
04:35:14|332.7
04:35:15|332.4
04:35:16|332.
04:35:17|331.8
04:35:18|331.8
04:35:19|331.8
04:35:20|331.8
04:35:21|331.8
04:35:22|331.8
04:35:23|331.8
04:35:24|331.9
04:35:25|331.7
04:35:26|331.7
04:35:28|331.7
04:35:29|331.9
04:35:30|331.9
04:35:31|331.9
04:35:32|331.9
04:35:33|331.9
04:35:34|332.4
04:35:35|332.4
04:35:36|332.4
04:35:37|332.9
04:35:38|332.9
04:35:39|332.9
04:35:40|333.
04:35:41|332.9
04:35:42|332.9
04:35:43|332.4
04:35:44|332.4
04:35:45|332.4
04:35:46|332.4
04:35:47|332.4
04:35:48|332.5
04:35:50|332.7
04:35:50|332.7
04:35:51|333.
04:35:52|333.
04:35:53|333.1
04:35:55|333.2
04:35:57|333.2
04:35:58|333.
04:35:59|333.
04:36:01|333.
04:36:01|333.
04:36:02|333.
04:36:03|333.2
04:36:05|333.2
04:36:06|333.2
04:36:08|333.2
04:36:08|333.2
04:36:09|333.2
04:36:10|333.3
04:36:11|333.3
04:36:12|333.3
04:36:13|333.3
04:36:15|333.
04:36:15|333.
04:36:17|333.2
04:36:18|333.2
04:36:19|333.2
04:36:20|333.2
04:36:21|333.2
04:36:22|332.6
04:36:23|332.6
04:36:24|332.8
04:36:25|332.8
04:36:26|332.4
04:36:27|332.4
04:36:28|332.4
04:36:30|332.4
04:36:30|332.4
04:36:31|332.4
04:36:32|332.4
04:36:34|332.4
04:36:34|332.4
04:36:35|332.4
04:36:36|332.2
04:36:37|332.6
04:36:38|332.4
04:36:39|332.4
04:36:40|332.5
04:36:41|332.5
04:36:42|332.5
04:36:43|332.6
04:36:44|332.4
04:36:46|332.4
04:36:46|332.4
04:36:47|332.5
04:36:48|332.5
04:36:50|332.5
04:36:51|332.4
04:36:52|332.4
04:36:53|332.4
04:36:54|332.4
04:36:56|332.4
04:36:57|332.4
04:36:58|332.4
04:37:00|332.4
04:37:00|332.4
04:37:02|332.4
04:37:03|332.4
04:37:03|332.4
04:37:04|332.5
04:37:06|332.5
04:37:07|332.4
04:37:08|332.4
04:37:09|332.4
04:37:11|332.
04:37:11|332.
04:37:13|332.2
04:37:14|332.2
04:37:15|332.4
04:37:16|332.4
04:37:18|332.4
04:37:18|332.4
04:37:19|332.4
04:37:20|332.4
04:37:21|332.9
04:37:22|332.9
04:37:24|333.
04:37:24|333.
04:37:26|333.
04:37:27|333.
04:37:28|333.1
04:37:28|333.1
04:37:29|333.1
04:37:30|333.1
04:37:32|333.1
04:37:33|332.7
04:37:34|332.7
04:37:35|332.7
04:37:36|332.8
04:37:37|332.8
04:37:38|332.9
04:37:38|332.9
04:37:39|332.9
04:37:41|332.9
04:37:41|332.9
04:37:43|333.1
04:37:44|333.1
04:37:44|333.3
04:37:46|333.2
04:37:46|333.5
04:37:48|332.9
04:37:49|332.9
04:37:49|332.9
04:37:52|332.9
04:37:52|332.9
04:37:53|333.4
04:37:54|333.2
04:37:56|333.5
04:37:56|333.5
04:37:58|333.8
04:37:59|333.8
04:38:00|333.8
04:38:01|333.7
04:38:03|333.7
04:38:03|333.7
04:38:04|333.7
04:38:05|333.7
04:38:07|333.7
04:38:07|333.7
04:38:10|333.7
04:38:11|334.1
04:38:11|334.2
04:38:13|334.5
04:38:14|334.3
04:38:15|334.3
04:38:16|334.3
04:38:17|334.2
04:38:18|334.5
04:38:19|334.5
04:38:20|334.5
04:38:21|335.
04:38:22|334.9
04:38:24|334.7
04:38:24|334.7
04:38:25|334.9
04:38:26|334.9
04:38:27|334.9
04:38:29|334.9
04:38:29|334.9
04:38:30|334.9
04:38:31|335.
04:38:32|335.2
04:38:34|335.2
04:38:35|335.4
04:38:35|335.3
04:38:36|335.3
04:38:37|335.3
04:38:38|335.4
04:38:39|335.5
04:38:41|335.7
04:38:42|335.7
04:38:43|335.7
04:38:45|336.
04:38:45|336.2
04:38:46|336.3
04:38:47|336.1
04:38:48|336.6
04:38:50|335.6
04:38:50|335.6
04:38:52|336.1
04:38:53|336.1
04:38:54|336.1
04:38:55|336.2
04:38:56|336.3
04:38:57|336.2
04:38:57|336.6
04:38:59|336.6
04:39:01|336.3
04:39:01|336.3
04:39:02|336.3
04:39:03|336.5
04:39:04|336.5
04:39:05|336.5
04:39:06|336.5
04:39:08|336.5
04:39:10|336.5
04:39:10|336.5
04:39:11|336.2
04:39:12|336.2
04:39:13|336.1
04:39:14|336.
04:39:15|336.
04:39:16|336.
04:39:18|336.4
04:39:18|336.4
04:39:19|336.4
04:39:20|336.3
04:39:22|336.3
04:39:22|336.
04:39:24|336.
04:39:25|336.
04:39:26|336.6
04:39:27|336.6
04:39:28|336.8
04:39:29|337.
04:39:30|337.
04:39:31|337.
04:39:33|337.
04:39:33|337.
04:39:35|337.
04:39:35|336.9
04:39:37|336.9
04:39:37|337.
04:39:38|337.
04:39:40|336.7
04:39:41|336.6
04:39:42|336.7
04:39:44|336.9
04:39:44|336.9
04:39:45|336.7
04:39:46|336.7
04:39:47|336.7
04:39:48|336.7
04:39:49|336.7
04:39:51|336.7
04:39:51|337.
04:39:52|337.
04:39:53|337.
04:39:54|337.1
04:39:56|337.1
04:39:56|337.1
04:39:58|337.1
04:39:59|337.1
04:40:01|337.1
04:40:01|337.1
04:40:03|337.3
04:40:04|337.3
04:40:05|337.3
04:40:06|337.3
04:40:07|337.9
04:40:08|337.9
04:40:10|337.9
04:40:10|337.9
04:40:12|337.9
04:40:13|337.9
04:40:14|337.9
04:40:15|337.9
04:40:16|337.9
04:40:17|337.9
04:40:18|337.9
04:40:19|337.8
04:40:20|337.9
04:40:21|337.9
04:40:22|337.9
04:40:23|337.9
04:40:24|338.
04:40:25|338.
04:40:26|338.
04:40:27|338.
04:40:29|338.
04:40:29|338.
04:40:31|338.
04:40:31|338.
04:40:33|338.
04:40:34|338.
04:40:35|338.
04:40:36|338.
04:40:37|338.2
04:40:38|338.4
04:40:39|338.4
04:40:40|338.
04:40:41|338.
04:40:42|338.
04:40:43|338.3
04:40:44|338.3
04:40:45|338.3
04:40:46|338.3
04:40:46|338.3
04:40:48|338.3
04:40:50|338.3
04:40:50|338.3
04:40:51|338.1
04:40:52|338.1
04:40:53|338.1
04:40:54|339.
04:40:56|338.8
04:40:56|338.8
04:40:57|338.8
04:40:59|339.
04:41:00|339.1
04:41:02|339.2
04:41:02|339.3
04:41:03|339.3
04:41:05|339.3
04:41:06|339.6
04:41:08|339.2
04:41:08|339.2
04:41:10|339.1
04:41:12|338.8
04:41:12|338.4
04:41:14|338.3
04:41:16|338.3
04:41:16|338.3
04:41:17|338.4
04:41:18|338.4
04:41:19|338.4
04:41:20|338.3
04:41:22|338.3
04:41:24|338.
04:41:24|338.
04:41:25|338.
04:41:26|338.1
04:41:27|338.1
04:41:28|338.1
04:41:29|338.6
04:41:30|338.6
04:41:31|339.
04:41:32|339.
04:41:33|339.
04:41:35|338.8
04:41:35|339.3
04:41:36|339.3
04:41:37|339.5
04:41:38|339.7
04:41:39|339.7
04:41:40|339.6
04:41:41|339.7
04:41:42|339.7
04:41:43|339.7
04:41:44|339.5
04:41:46|339.1
04:41:46|339.3
04:41:48|339.2
04:41:48|339.2
04:41:49|339.
04:41:50|338.9
04:41:51|338.7
04:41:53|338.8
04:41:53|338.7
04:41:54|338.7
04:41:55|338.7
04:41:57|338.7
04:41:57|338.6
04:41:58|338.6
04:41:59|338.7
04:42:01|338.9
04:42:07|338.7
04:42:07|338.7
04:42:08|338.7
04:42:09|338.7
04:42:11|338.7
04:42:13|338.7
04:42:13|338.7
04:42:15|338.8
04:42:16|338.8
04:42:17|338.8
04:42:18|338.7
04:42:18|338.6
04:42:21|338.6
04:42:21|338.6
04:42:22|338.6
04:42:23|338.5
04:42:24|338.6
04:42:25|338.8
04:42:26|338.8
04:42:27|338.5
04:42:28|337.9
04:42:29|337.9
04:42:30|337.8
04:42:31|338.
04:42:32|337.6
04:42:33|337.7
04:42:34|337.7
04:42:35|337.9
04:42:36|337.9
04:42:38|337.7
04:42:38|337.7
04:42:39|337.7
04:42:40|337.7
04:42:41|337.7
04:42:42|337.7
04:42:43|337.7
04:42:44|337.8
04:42:45|337.4
04:42:46|337.4
04:42:47|337.4
04:42:48|337.4
04:42:49|337.4
04:42:50|337.4
04:42:51|337.3
04:42:52|337.3
04:42:53|337.3
04:42:54|337.3
04:42:55|337.3
04:42:56|337.3
04:42:57|337.6
04:42:58|337.4
04:43:00|337.4
04:43:00|337.2
04:43:01|337.7
04:43:02|337.7
04:43:04|337.7
04:43:06|337.6
04:43:06|337.6
04:43:07|337.6
04:43:09|337.6
04:43:10|337.6
04:43:11|337.6
04:43:13|337.5
04:43:14|337.8
04:43:16|337.8
04:43:16|337.4
04:43:17|337.6
04:43:18|337.6
04:43:19|337.6
04:43:20|337.6
04:43:22|337.6
04:43:22|337.6
04:43:24|337.6
04:43:24|337.
04:43:26|336.9
04:43:27|337.
04:43:28|337.
04:43:29|337.
04:43:29|337.
04:43:31|337.
04:43:31|336.8
04:43:33|337.
04:43:34|336.9
04:43:34|336.9
04:43:35|336.9
04:43:36|336.9
04:43:38|336.8
04:43:40|336.8
04:43:40|336.8
04:43:41|336.8
04:43:42|336.8
04:43:44|336.8
04:43:44|336.8
04:43:45|336.8
04:43:47|336.8
04:43:48|336.8
04:43:49|336.8
04:43:50|336.8
04:43:50|336.8
04:43:52|336.5
04:43:53|336.5
04:43:54|336.5
04:43:55|336.5
04:43:55|336.5
04:43:58|336.3
04:43:58|336.5
04:43:59|336.9
04:44:00|337.2
04:44:02|337.3
04:44:03|337.3
04:44:04|337.3
04:44:05|337.3
04:44:07|337.3
04:44:08|337.3
04:44:09|336.9
04:44:10|337.1
04:44:11|337.1
04:44:12|337.1
04:44:12|337.1
04:44:14|337.5
04:44:16|337.1
04:44:16|337.1
04:44:17|337.1
04:44:19|337.8
04:44:20|337.9
04:44:21|337.9
04:44:22|337.9
04:44:23|337.9
04:44:25|337.9
04:44:25|338.
04:44:27|338.
04:44:28|338.4
04:44:29|338.3
04:44:29|338.4
04:44:31|338.5
04:44:32|338.5
04:44:33|338.5
04:44:34|338.4
04:44:35|338.5
04:44:37|338.2
04:44:38|338.3
04:44:39|338.3
04:44:40|338.3
04:44:40|338.3
04:44:42|338.4
04:44:43|338.4
04:44:44|338.6
04:44:45|338.4
04:44:46|338.4
04:44:47|338.4
04:44:48|338.4
04:44:49|338.3
04:44:50|338.3
04:44:51|338.3
04:44:52|338.3
04:44:53|338.3
04:44:55|338.3
04:44:56|338.3
04:44:57|338.1
04:44:58|338.1
04:44:58|338.1
04:45:00|338.
04:45:01|338.1
04:45:03|338.2
04:45:04|338.2
04:45:05|338.2
04:45:06|338.2
04:45:07|338.
04:45:08|338.
04:45:09|338.
04:45:10|338.
04:45:11|338.2
04:45:13|337.8
04:45:14|338.
04:45:16|337.6
04:45:17|337.6
04:45:18|337.7
04:45:19|337.7
04:45:21|337.7
04:45:22|337.8
04:45:22|337.8
04:45:24|338.
04:45:25|338.
04:45:26|338.
04:45:27|338.
04:45:27|338.
04:45:28|338.
04:45:29|338.
04:45:31|338.
04:45:32|338.2
04:45:33|338.2
04:45:33|338.2
04:45:35|338.1
04:45:35|338.1
04:45:36|338.1
04:45:38|338.1
04:45:39|338.4
04:45:39|338.4
04:45:40|338.5
04:45:42|338.7
04:45:43|338.7
04:45:44|338.7
04:45:45|338.7
04:45:46|339.1
04:45:47|339.3
04:45:48|339.
04:45:48|339.
04:45:50|339.
04:45:51|339.
04:45:52|339.
04:45:53|340.5
04:45:54|340.2
04:45:55|339.7
04:45:56|339.5
04:45:56|339.1
04:45:58|339.1
04:45:59|339.
04:46:00|339.3
04:46:01|339.9
04:46:02|340.
04:46:03|340.
04:46:04|340.
04:46:05|339.9
04:46:07|340.3
04:46:07|340.9
04:46:08|341.
04:46:10|340.8
04:46:11|341.
04:46:11|340.8
04:46:12|340.6
04:46:13|340.6
04:46:15|341.1
04:46:16|341.
04:46:18|341.1
04:46:19|340.9
04:46:19|340.9
04:46:22|340.9
04:46:23|340.7
04:46:24|340.8
04:46:25|340.8
04:46:26|340.6
04:46:27|340.4
04:46:28|340.6
04:46:29|340.7
04:46:30|340.4
04:46:30|341.
04:46:32|341.
04:46:33|340.9
04:46:34|340.9
04:46:35|340.8
04:46:36|340.7
04:46:37|340.7
04:46:38|340.3
04:46:39|340.3
04:46:41|340.7
04:46:41|340.5
04:46:42|340.5
04:46:43|340.4
04:46:44|340.4
04:46:45|340.3
04:46:46|340.4
04:46:47|340.3
04:46:48|340.3
04:46:49|340.3
04:46:50|340.4
04:46:51|340.5
04:46:52|340.6
04:46:53|340.6
04:46:54|340.6
04:46:55|340.7
04:46:56|340.6
04:46:57|340.7
04:46:58|341.
04:46:59|341.
04:47:00|341.
04:47:01|341.
04:47:02|341.
04:47:03|341.
04:47:05|341.
04:47:06|340.7
04:47:08|340.7
04:47:08|341.
04:47:10|340.6
04:47:10|340.6
04:47:12|340.6
04:47:14|340.6
04:47:14|340.6
04:47:16|340.7
04:47:17|340.7
04:47:19|340.7
04:47:19|340.6
04:47:21|340.6
04:47:22|340.6
04:47:23|340.6
04:47:25|340.4
04:47:25|340.3
04:47:26|340.2
04:47:28|340.1
04:47:28|340.1
04:47:30|340.1
04:47:31|339.8
04:47:32|339.8
04:47:33|340.3
04:47:34|340.
04:47:36|340.1
04:47:36|340.1
04:47:37|340.
04:47:38|340.
04:47:39|340.2
04:47:40|340.1
04:47:41|340.1
04:47:42|340.1
04:47:43|340.1
04:47:44|340.3
04:47:45|340.3
04:47:46|340.5
04:47:47|340.5
04:47:49|340.6
04:47:49|340.6
04:47:50|340.6
04:47:51|340.6
04:47:52|340.6
04:47:54|340.6
04:47:54|340.6
04:47:55|340.6
04:47:56|340.6
04:47:57|340.6
04:47:58|340.7
04:48:00|341.4
04:48:00|341.4
04:48:01|341.4
04:48:02|341.4
04:48:03|341.7
04:48:05|341.3
04:48:06|341.3
04:48:07|340.8
04:48:08|341.5
04:48:09|341.5
04:48:09|341.2
04:48:11|341.5
04:48:12|341.5
04:48:13|341.1
04:48:14|341.1
04:48:16|341.1
04:48:16|341.1
04:48:18|341.1
04:48:20|341.4
04:48:20|341.4
04:48:22|341.4
04:48:23|341.4
04:48:24|341.4
04:48:25|341.4
04:48:26|341.2
04:48:27|341.
04:48:28|341.2
04:48:28|341.2
04:48:31|341.1
04:48:31|341.1
04:48:32|341.5
04:48:33|341.7
04:48:34|341.8
04:48:35|341.8
04:48:37|341.5
04:48:38|341.5
04:48:39|341.5
04:48:40|341.5
04:48:41|341.5
04:48:42|341.5
04:48:44|341.8
04:48:44|341.8
04:48:45|341.8
04:48:46|341.8
04:48:47|341.8
04:48:48|341.8
04:48:49|341.7
04:48:50|341.9
04:48:51|341.8
04:48:52|342.
04:48:53|342.
04:48:54|342.
04:48:55|342.4
04:48:57|342.5
04:48:58|342.5
04:48:59|342.5
04:49:00|342.4
04:49:01|342.4
04:49:02|342.5
04:49:03|342.7
04:49:04|342.5
04:49:05|342.5
04:49:06|342.6
04:49:08|342.5
04:49:08|341.9
04:49:09|342.5
04:49:11|342.
04:49:12|342.
04:49:13|342.2
04:49:14|341.9
04:49:15|342.3
04:49:16|342.3
04:49:16|341.7
04:49:19|341.8
04:49:19|341.8
04:49:21|341.8
04:49:22|341.8
04:49:24|342.3
04:49:24|342.7
04:49:25|342.7
04:49:26|342.6
04:49:27|342.6
04:49:29|342.6
04:49:31|342.6
04:49:32|342.7
04:49:34|342.6
04:49:35|342.6
04:49:35|342.6
04:49:36|342.6
04:49:38|342.6
04:49:38|342.5
04:49:40|342.5
04:49:41|342.5
04:49:42|342.9
04:49:43|343.5
04:49:45|343.7
04:49:45|343.7
04:49:46|344.1
04:49:47|343.8
04:49:48|343.9
04:49:49|343.9
04:49:50|343.5
04:49:51|343.5
04:49:52|344.2
04:49:53|344.3
04:49:54|344.5
04:49:55|344.6
04:49:56|344.9
04:49:57|344.8
04:49:58|345.
04:49:59|345.1
04:50:00|344.9
04:50:02|345.2
04:50:02|345.
04:50:03|344.5
04:50:04|344.6
04:50:06|344.4
04:50:08|344.1
04:50:08|344.4
04:50:09|344.4
04:50:10|344.4
04:50:11|345.
04:50:12|345.
04:50:13|344.8
04:50:14|344.8
04:50:15|345.
04:50:16|344.7
04:50:18|344.7
04:50:20|344.6
04:50:20|344.5
04:50:21|344.1
04:50:22|344.5
04:50:23|344.5
04:50:25|344.7
04:50:26|344.7
04:50:28|345.
04:50:28|345.
04:50:29|344.9
04:50:30|345.2
04:50:31|345.2
04:50:32|345.2
04:50:33|345.
04:50:34|345.
04:50:36|345.
04:50:36|345.2
04:50:37|345.
04:50:38|345.3
04:50:40|345.5
04:50:41|345.1
04:50:42|345.5
04:50:43|345.5
04:50:45|345.4
04:50:45|345.4
04:50:47|345.5
04:50:47|345.5
04:50:48|345.5
04:50:49|345.5
04:50:50|345.5
04:50:52|345.5
04:50:52|345.5
04:50:53|345.4
04:50:55|345.5
04:50:56|345.5
04:50:56|345.
04:50:57|345.
04:50:58|345.3
04:50:59|345.2
04:51:00|345.2
04:51:02|345.5
04:51:03|345.4
04:51:04|345.5
04:51:05|345.4
04:51:06|345.5
04:51:08|345.5
04:51:09|345.5
04:51:09|345.5
04:51:11|345.5
04:51:12|345.5
04:51:14|345.4
04:51:14|345.5
04:51:16|345.5
04:51:17|345.5
04:51:18|345.6
04:51:19|345.1
04:51:21|345.3
04:51:22|345.1
04:51:23|345.1
04:51:25|345.1
04:51:26|345.1
04:51:26|345.1
04:51:28|345.2
04:51:29|345.4
04:51:30|344.8
04:51:31|344.7
04:51:32|343.7
04:51:33|344.
04:51:34|344.
04:51:36|344.4
04:51:36|344.4
04:51:38|344.4
04:51:38|344.1
04:51:39|344.5
04:51:40|344.4
04:51:42|344.5
04:51:43|344.4
04:51:44|344.4
04:51:44|344.4
04:51:45|344.4
04:51:47|344.3
04:51:48|344.6
04:51:49|344.7
04:51:50|345.
04:51:51|345.
04:51:52|345.
04:51:53|345.2
04:51:54|345.2
04:51:55|345.4
04:51:56|345.2
04:51:57|345.2
04:51:58|344.9
04:51:59|344.9
04:52:00|344.9
04:52:01|345.
04:52:02|345.
04:52:03|345.1
04:52:04|345.2
04:52:05|345.4
04:52:06|345.3
04:52:07|345.3
04:52:08|345.3
04:52:09|345.3
04:52:10|345.4
04:52:11|345.4
04:52:12|345.4
04:52:13|345.4
04:52:14|345.4
04:52:16|345.4
04:52:16|345.3
04:52:17|345.5
04:52:18|345.5
04:52:20|345.5
04:52:21|345.4
04:52:22|345.7
04:52:24|345.6
04:52:25|346.
04:52:26|345.7
04:52:27|345.5
04:52:29|345.6
04:52:29|345.6
04:52:31|345.4
04:52:32|345.4
04:52:33|345.3
04:52:34|345.3
04:52:35|345.3
04:52:36|345.3
04:52:37|345.3
04:52:38|345.3
04:52:39|345.
04:52:40|345.1
04:52:41|345.1
04:52:42|345.1
04:52:43|345.5
04:52:44|345.5
04:52:46|345.6
04:52:46|345.6
04:52:48|345.6
04:52:48|345.6
04:52:51|345.6
04:52:51|345.7
04:52:52|345.7
04:52:53|345.6
04:52:54|345.6
04:52:55|345.3
04:52:56|345.3
04:52:57|345.5
04:52:58|345.5
04:53:00|345.5
04:53:01|345.5
04:53:02|345.5
04:53:03|345.5
04:53:04|345.5
04:53:04|345.5
04:53:06|345.5
04:53:07|346.
04:53:08|346.
04:53:09|345.4
04:53:11|346.1
04:53:12|345.8
04:53:14|345.9
04:53:15|345.9
04:53:16|345.9
04:53:17|345.9
04:53:19|346.2
04:53:20|346.
04:53:21|346.2
04:53:23|346.2
04:53:23|346.2
04:53:25|346.3
04:53:26|346.3
04:53:27|346.3
04:53:28|346.3
04:53:29|346.3
04:53:31|346.2
04:53:32|346.3
04:53:33|346.3
04:53:34|346.3
04:53:34|346.3
04:53:35|346.3
04:53:37|346.4
04:53:37|346.5
04:53:38|346.6
04:53:39|346.7
04:53:41|346.7
04:53:42|346.8
04:53:43|346.8
04:53:44|346.7
04:53:45|346.7
04:53:46|346.9
04:53:47|347.1
04:53:48|347.1
04:53:49|347.1
04:53:50|347.1
04:53:51|346.7
04:53:53|347.
04:53:54|347.
04:53:55|347.3
04:53:56|347.3
04:53:56|347.1
04:53:57|347.1
04:53:59|347.
04:54:00|347.2
04:54:01|347.2
04:54:01|347.2
04:54:03|347.3
04:54:04|347.2
04:54:05|347.2
04:54:06|347.2
04:54:07|347.3
04:54:08|347.2
04:54:09|347.3
04:54:10|347.3
04:54:11|347.4
04:54:12|347.4
04:54:13|347.6
04:54:14|347.9
04:54:15|347.9
04:54:16|347.7
04:54:17|347.8
04:54:18|347.9
04:54:19|347.7
04:54:20|347.7
04:54:21|347.6
04:54:22|347.6
04:54:24|347.2
04:54:25|347.3
04:54:27|347.
04:54:28|346.9
04:54:29|346.9
04:54:29|346.7
04:54:31|345.4
04:54:31|346.6
04:54:33|346.7
04:54:33|347.
04:54:35|346.8
04:54:36|346.7
04:54:37|346.7
04:54:38|346.6
04:54:39|346.6
04:54:41|346.8
04:54:41|346.8
04:54:42|345.9
04:54:44|346.8
04:54:45|346.8
04:54:46|346.6
04:54:47|346.7
04:54:48|346.9
04:54:49|346.8
04:54:49|346.8
04:54:51|346.8
04:54:52|346.6
04:54:52|346.7
04:54:54|346.5
04:54:55|346.5
04:54:56|346.5
04:54:57|346.6
04:54:58|346.5
04:54:58|346.7
04:54:59|346.6
04:55:00|346.5
04:55:03|346.5
04:55:03|346.5
04:55:04|346.6
04:55:05|346.
04:55:06|345.5
04:55:07|345.5
04:55:08|345.5
04:55:09|345.3
04:55:10|345.4
04:55:12|345.5
04:55:13|345.5
04:55:15|345.3
04:55:16|345.4
04:55:17|345.2
04:55:17|345.
04:55:19|345.
04:55:20|344.7
04:55:21|344.8
04:55:21|344.8
04:55:24|344.9
04:55:24|344.7
04:55:26|344.8
04:55:27|344.8
04:55:28|344.9
04:55:29|344.8
04:55:30|344.8
04:55:31|344.8
04:55:32|344.9
04:55:34|344.9
04:55:34|344.7
04:55:36|344.8
04:55:37|344.6
04:55:38|344.1
04:55:40|344.1
04:55:40|344.1
04:55:41|344.1
04:55:43|344.1
04:55:44|344.1
04:55:45|344.5
04:55:46|344.5
04:55:46|344.4
04:55:48|344.6
04:55:49|344.6
04:55:50|344.6
04:55:51|344.7
04:55:52|344.8
04:55:52|344.7
04:55:54|344.7
04:55:55|344.8
04:55:55|344.8
04:55:57|345.3
04:55:58|345.3
04:55:59|345.1
04:55:59|345.1
04:56:01|345.1
04:56:02|345.1
04:56:04|345.1
04:56:04|344.8
04:56:05|344.6
04:56:06|344.5
04:56:07|344.5
04:56:08|344.5
04:56:10|344.5
04:56:11|344.5
04:56:12|344.5
04:56:13|344.2
04:56:14|344.2
04:56:15|344.4
04:56:16|344.4
04:56:17|344.1
04:56:18|344.1
04:56:19|344.1
04:56:20|344.2
04:56:21|344.
04:56:23|343.5
04:56:24|343.9
04:56:25|343.9
04:56:26|343.9
04:56:27|343.9
04:56:29|344.
04:56:30|343.8
04:56:31|343.7
04:56:32|343.1
04:56:33|343.1
04:56:35|343.3
04:56:36|343.6
04:56:37|343.3
04:56:38|343.5
04:56:39|342.9
04:56:40|342.8
04:56:41|342.9
04:56:42|342.9
04:56:44|342.8
04:56:44|342.6
04:56:45|342.6
04:56:46|342.6
04:56:47|342.4
04:56:48|342.4
04:56:49|342.5
04:56:50|342.5
04:56:51|342.2
04:56:52|342.4
04:56:53|342.4
04:56:54|342.3
04:56:55|342.5
04:56:56|342.6
04:56:57|342.7
04:56:58|343.1
04:56:59|343.2
04:57:01|343.2
04:57:01|343.8
04:57:02|343.3
04:57:03|343.2
04:57:04|343.2
04:57:06|343.2
04:57:07|342.8
04:57:08|342.8
04:57:09|343.2
04:57:10|343.2
04:57:12|343.4
04:57:12|343.4
04:57:14|343.4
04:57:14|343.4
04:57:16|343.4
04:57:17|343.7
04:57:18|343.9
04:57:20|343.9
04:57:20|344.
04:57:21|344.3
04:57:23|344.3
04:57:24|344.3
04:57:25|344.5
04:57:27|344.5
04:57:27|344.8
04:57:28|344.8
04:57:29|344.8
04:57:30|344.8
04:57:31|344.8
04:57:32|344.8
04:57:34|344.9
04:57:36|344.7
04:57:36|344.7
04:57:38|344.7
04:57:39|344.7
04:57:40|344.8
04:57:41|344.8
04:57:42|344.8
04:57:43|344.6
04:57:44|344.6
04:57:45|344.4
04:57:45|344.4
04:57:47|344.4
04:57:47|344.8
04:57:49|344.8
04:57:51|344.9
04:57:51|344.9
04:57:53|345.3
04:57:54|345.3
04:57:55|345.2
04:57:57|344.9
04:57:58|344.7
04:57:59|344.7
04:58:00|344.7
04:58:01|344.7
04:58:02|344.7
04:58:03|344.7
04:58:04|344.6
04:58:05|344.6
04:58:06|344.6
04:58:07|344.3
04:58:08|344.3
04:58:09|344.1
04:58:10|344.1
04:58:11|344.1
04:58:12|344.1
04:58:13|344.1
04:58:14|344.6
04:58:15|344.6
04:58:16|344.6
04:58:18|344.7
04:58:18|344.7
04:58:20|344.7
04:58:21|344.7
04:58:22|344.7
04:58:23|344.7
04:58:25|344.6
04:58:26|344.6
04:58:27|344.6
04:58:27|344.6
04:58:29|344.2
04:58:30|344.2
04:58:32|344.6
04:58:33|344.3
04:58:34|344.3
04:58:35|344.3
04:58:36|344.3
04:58:37|344.2
04:58:38|344.2
04:58:39|344.
04:58:40|344.
04:58:41|344.
04:58:42|344.
04:58:43|344.
04:58:44|344.
04:58:45|344.2
04:58:47|344.2
04:58:48|343.9
04:58:49|343.9
04:58:50|343.9
04:58:51|343.9
04:58:53|343.7
04:58:53|343.7
04:58:55|344.
04:58:56|343.9
04:58:56|343.9
04:58:58|343.9
04:58:58|343.9
04:59:00|343.9
04:59:01|344.
04:59:02|344.
04:59:04|344.5
04:59:04|344.6
04:59:05|344.7
04:59:07|345.2
04:59:08|344.8
04:59:09|345.1
04:59:10|345.
04:59:12|345.1
04:59:12|345.1
04:59:13|345.
04:59:14|345.
04:59:16|345.2
04:59:17|345.2
04:59:18|345.2
04:59:20|345.1
04:59:20|345.1
04:59:21|345.
04:59:22|345.
04:59:23|344.6
04:59:24|344.6
04:59:25|344.5
04:59:26|344.5
04:59:27|344.5
04:59:29|344.5
04:59:31|344.5
04:59:32|344.5
04:59:33|344.5
04:59:35|344.5
04:59:35|344.5
04:59:37|344.5
04:59:37|344.5
04:59:39|344.7
04:59:40|344.6
04:59:41|344.3
04:59:42|344.3
04:59:43|344.4
04:59:44|344.4
04:59:45|344.4
04:59:46|344.5
04:59:47|344.5
04:59:48|344.6
04:59:50|344.5
04:59:50|344.5
04:59:51|344.5
04:59:53|344.5
04:59:54|344.6
04:59:54|344.6
04:59:56|344.6
04:59:57|344.6
04:59:58|344.9
04:59:59|344.9
05:00:00|344.9
05:00:01|344.9
05:00:02|344.8
05:00:03|345.
05:00:05|345.1
05:00:05|345.1
05:00:06|345.1
05:00:07|345.1
05:00:08|345.1
05:00:09|344.9
05:00:10|344.5
05:00:11|344.5
05:00:12|344.5
05:00:13|344.5
05:00:14|344.3
05:00:15|344.3
05:00:16|344.2
05:00:17|344.2
05:00:18|344.
05:00:19|343.9
05:00:20|343.8
05:00:21|343.8
05:00:22|343.6
05:00:23|343.7
05:00:24|343.7
05:00:25|343.6
05:00:26|343.7
05:00:27|343.8
05:00:29|343.8
05:00:31|343.8
05:00:31|343.8
05:00:33|343.6
05:00:35|343.4
05:00:36|343.4
05:00:38|343.1
05:00:38|342.9
05:00:39|343.
05:00:40|342.8
05:00:42|342.8
05:00:42|342.7
05:00:44|342.7
05:00:45|342.7
05:00:45|343.1
05:00:46|343.1
05:00:47|342.9
05:00:48|342.9
05:00:50|342.7
05:00:50|342.7
05:00:52|342.1
05:00:52|342.2
05:00:53|342.1
05:00:55|342.2
05:00:56|342.3
05:00:57|342.1
05:00:57|342.1
05:00:58|342.1
05:00:59|342.3
05:01:00|342.3
05:01:02|342.3
05:01:03|342.
05:01:04|342.3
05:01:05|342.5
05:01:06|342.2
05:01:07|342.7
05:01:08|342.3
05:01:09|342.3
05:01:10|342.4
05:01:11|342.1
05:01:12|342.1
05:01:13|342.5
05:01:14|342.5
05:01:15|342.5
05:01:16|342.5
05:01:17|342.6
05:01:18|342.6
05:01:19|342.5
05:01:20|342.5
05:01:21|342.8
05:01:23|342.8
05:01:23|343.
05:01:25|342.9
05:01:26|342.9
05:01:27|343.1
05:01:28|343.
05:01:29|343.1
05:01:31|343.5
05:01:33|343.7
05:01:33|343.7
05:01:35|343.6
05:01:37|343.6
05:01:39|343.7
05:01:39|343.6
05:01:40|343.6
05:01:41|343.6
05:01:42|343.6
05:01:43|343.5
05:01:45|343.4
05:01:47|343.1
05:01:47|343.1
05:01:48|343.1
05:01:49|342.8
05:01:50|342.7
05:01:52|342.7
05:01:53|342.8
05:01:54|342.8
05:01:55|342.8
05:01:56|342.7
05:01:57|342.5
05:01:58|342.5
05:01:59|342.5
05:02:00|342.5
05:02:01|342.5
05:02:02|342.5
05:02:03|342.5
05:02:04|342.5
05:02:06|342.5
05:02:06|342.5
05:02:07|341.9
05:02:08|342.4
05:02:10|342.4
05:02:10|342.7
05:02:11|342.7
05:02:12|342.8
05:02:14|342.8
05:02:14|343.5
05:02:15|343.2
05:02:17|344.9
05:02:18|344.9
05:02:19|344.6
05:02:21|344.3
05:02:22|343.8
05:02:22|343.7
05:02:23|343.7
05:02:25|343.7
05:02:25|344.
05:02:27|344.3
05:02:28|344.2
05:02:28|344.2
05:02:30|344.4
05:02:31|344.4
05:02:31|344.8
05:02:33|344.2
05:02:34|344.2
05:02:36|344.1
05:02:36|344.1
05:02:37|344.1
05:02:39|344.1
05:02:39|344.1
05:02:40|345.
05:02:42|345.
05:02:42|345.
05:02:44|345.
05:02:45|345.
05:02:46|345.3
05:02:46|345.1
05:02:48|345.1
05:02:49|345.1
05:02:49|345.1
05:02:51|345.1
05:02:52|345.1
05:02:53|345.
05:02:54|345.1
05:02:56|345.
05:02:56|345.2
05:02:57|345.2
05:02:58|344.9
05:02:59|344.9
05:03:01|345.1
05:03:02|345.2
05:03:03|345.2
05:03:04|345.5
05:03:04|345.5
05:03:07|345.4
05:03:07|345.4
05:03:08|345.4
05:03:10|345.2
05:03:11|345.
05:03:12|345.
05:03:12|345.
05:03:14|345.5
05:03:15|345.5
05:03:16|345.5
05:03:16|345.4
05:03:18|345.3
05:03:19|345.3
05:03:20|345.3
05:03:21|345.2
05:03:23|345.2
05:03:23|345.4
05:03:25|345.3
05:03:27|345.7
05:03:27|345.8
05:03:29|346.
05:03:30|346.3
05:03:31|346.3
05:03:32|346.3
05:03:33|346.5
05:03:35|346.1
05:03:37|346.1
05:03:37|346.7
05:03:38|346.7
05:03:39|346.7
05:03:41|346.7
05:03:41|347.1
05:03:44|347.1
05:03:44|347.3
05:03:45|347.
05:03:47|347.1
05:03:48|348.8
05:03:48|349.
05:03:50|349.8
05:03:50|349.8
05:03:52|350.
05:03:53|350.2
05:03:54|350.5
05:03:55|349.6
05:03:57|350.6
05:03:57|349.9
05:03:59|350.4
05:04:00|349.4
05:04:02|350.
05:04:02|350.3
05:04:03|350.4
05:04:04|349.7
05:04:05|349.1
05:04:06|348.9
05:04:07|348.7
05:04:09|348.3
05:04:09|347.4
05:04:10|347.9
05:04:12|347.9
05:04:13|347.9
05:04:14|348.1
05:04:15|349.1
05:04:16|349.1
05:04:17|347.9
05:04:18|348.1
05:04:19|347.7
05:04:19|347.5
05:04:21|347.9
05:04:21|347.9
05:04:23|348.2
05:04:23|348.4
05:04:26|348.4
05:04:26|348.4
05:04:27|348.5
05:04:28|348.6
05:04:29|348.6
05:04:30|348.5
05:04:32|348.6
05:04:33|348.6
05:04:35|348.8
05:04:35|348.8
05:04:36|348.8
05:04:37|349.2
05:04:39|349.1
05:04:39|349.4
05:04:41|349.3
05:04:42|349.3
05:04:44|350.
05:04:44|350.
05:04:45|349.7
05:04:46|349.8
05:04:47|349.8
05:04:48|349.8
05:04:49|349.7
05:04:50|349.5
05:04:51|349.4
05:04:53|348.9
05:04:54|349.1
05:04:55|349.2
05:04:56|348.5
05:04:57|349.5
05:04:57|349.1
05:04:59|349.5
05:05:01|349.5
05:05:01|349.2
05:05:02|349.3
05:05:03|349.3
05:05:04|349.3
05:05:05|348.6
05:05:06|348.6
05:05:07|349.3
05:05:08|349.3
05:05:09|349.
05:05:10|349.
05:05:11|349.
05:05:12|349.
05:05:13|349.2
05:05:14|349.2
05:05:15|349.4
05:05:16|349.4
05:05:17|349.4
05:05:18|349.4
05:05:19|349.4
05:05:20|349.3
05:05:21|349.3
05:05:23|349.3
05:05:24|349.2
05:05:26|349.
05:05:26|348.7
05:05:28|348.7
05:05:28|348.7
05:05:29|348.7
05:05:30|348.7
05:05:31|349.
05:05:32|349.2
05:05:34|349.
05:05:36|349.
05:05:36|349.
05:05:38|348.7
05:05:39|348.7
05:05:40|348.7
05:05:42|348.7
05:05:42|348.7
05:05:43|349.
05:05:45|348.9
05:05:45|349.
05:05:46|349.1
05:05:48|348.8
05:05:49|349.
05:05:50|349.
05:05:51|349.
05:05:52|349.
05:05:53|348.9
05:05:55|349.
05:05:55|348.7
05:05:56|348.5
05:05:57|348.8
05:05:58|348.8
05:05:59|348.8
05:06:01|348.8
05:06:01|349.3
05:06:02|349.3
05:06:03|349.2
05:06:04|349.2
05:06:05|349.7
05:06:07|349.7
05:06:07|349.9
05:06:09|350.1
05:06:09|349.9
05:06:11|350.
05:06:11|350.4
05:06:13|350.3
05:06:13|350.3
05:06:14|350.
05:06:17|349.9
05:06:17|349.9
05:06:18|349.9
05:06:19|350.2
05:06:20|350.2
05:06:21|350.
05:06:23|349.8
05:06:24|350.
05:06:25|350.
05:06:26|350.2
05:06:27|350.1
05:06:28|350.1
05:06:29|349.9
05:06:30|349.6
05:06:31|349.6
05:06:32|349.9
05:06:33|349.9
05:06:34|349.6
05:06:35|349.5
05:06:37|349.5
05:06:38|349.5
05:06:38|349.9
05:06:40|350.
05:06:41|349.7
05:06:43|350.
05:06:43|350.
05:06:44|350.
05:06:46|350.
05:06:47|350.4
05:06:49|350.2
05:06:50|350.1
05:06:50|350.2
05:06:52|350.1
05:06:53|350.2
05:06:54|350.
05:06:55|350.
05:06:56|350.
05:06:58|349.
05:06:58|349.3
05:07:00|349.3
05:07:00|349.7
05:07:01|349.7
05:07:02|350.
05:07:03|350.3
05:07:04|350.3
05:07:05|350.3
05:07:06|350.3
05:07:09|350.4
05:07:10|350.4
05:07:10|350.1
05:07:11|350.2
05:07:12|350.2
05:07:14|350.7
05:07:15|350.7
05:07:15|350.7
05:07:16|351.
05:07:18|351.
05:07:18|351.
05:07:19|350.9
05:07:21|350.8
05:07:22|350.7
05:07:23|350.9
05:07:24|351.1
05:07:25|351.1
05:07:26|351.3
05:07:27|351.3
05:07:29|351.2
05:07:29|351.3
05:07:31|351.3
05:07:31|351.3
05:07:32|351.3
05:07:33|351.6
05:07:34|351.7
05:07:36|351.6
05:07:37|351.6
05:07:37|351.3
05:07:39|351.4
05:07:41|351.1
05:07:42|350.7
05:07:43|350.9
05:07:43|350.9
05:07:46|350.8
05:07:46|350.8
05:07:47|350.7
05:07:48|351.
05:07:49|350.9
05:07:50|350.9
05:07:51|351.3
05:07:52|351.3
05:07:53|351.1
05:07:54|350.9
05:07:56|350.9
05:07:56|350.7
05:07:58|351.5
05:07:58|351.5
05:08:00|351.5
05:08:01|351.1
05:08:02|351.5
05:08:03|351.5
05:08:04|351.
05:08:05|351.4
05:08:06|351.4
05:08:07|351.5
05:08:08|351.8
05:08:08|351.8
05:08:10|352.
05:08:11|352.3
05:08:12|352.3
05:08:13|352.3
05:08:13|352.3
05:08:15|352.
05:08:16|352.
05:08:18|352.3
05:08:19|352.3
05:08:19|352.3
05:08:20|352.
05:08:21|352.
05:08:22|351.9
05:08:23|351.9
05:08:24|351.8
05:08:25|351.8
05:08:26|351.2
05:08:27|351.
05:08:28|350.9
05:08:29|351.2
05:08:31|351.2
05:08:31|351.2
05:08:33|351.2
05:08:33|351.1
05:08:34|351.2
05:08:36|351.1
05:08:37|351.2
05:08:39|351.2
05:08:39|351.2
05:08:41|351.2
05:08:42|351.1
05:08:43|351.1
05:08:45|351.2
05:08:45|351.2
05:08:47|351.5
05:08:47|351.5
05:08:48|351.5
05:08:50|351.6
05:08:51|351.6
05:08:52|351.6
05:08:53|351.4
05:08:54|351.4
05:08:55|351.8
05:08:56|351.8
05:08:57|351.2
05:08:58|351.2
05:09:00|351.3
05:09:00|351.4
05:09:02|351.4
05:09:03|351.5
05:09:04|351.4
05:09:04|351.9
05:09:06|352.
05:09:07|352.
05:09:08|352.1
05:09:09|352.3
05:09:09|352.
05:09:11|352.
05:09:12|352.
05:09:13|352.1
05:09:14|352.3
05:09:14|352.3
05:09:15|352.3
05:09:16|352.
05:09:19|352.3
05:09:19|352.
05:09:20|352.3
05:09:21|352.3
05:09:22|352.1
05:09:24|351.7
05:09:25|352.5
05:09:26|352.5
05:09:27|352.5
05:09:28|352.5
05:09:29|352.5
05:09:30|352.5
05:09:32|352.5
05:09:32|352.5
05:09:33|352.5
05:09:34|352.5
05:09:35|352.5
05:09:37|352.3
05:09:38|352.4
05:09:40|352.5
05:09:41|352.4
05:09:43|352.4
05:09:44|352.4
05:09:44|352.8
05:09:46|352.7
05:09:46|353.
05:09:47|352.6
05:09:49|352.6
05:09:49|352.6
05:09:51|352.7
05:09:52|352.5
05:09:53|352.5
05:09:54|352.4
05:09:55|352.4
05:09:56|352.4
05:09:56|352.1
05:09:58|352.5
05:09:59|352.4
05:10:00|352.1
05:10:01|352.5
05:10:02|352.6
05:10:03|352.6
05:10:04|353.
05:10:05|352.9
05:10:06|352.9
05:10:08|352.7
05:10:08|352.8
05:10:09|352.8
05:10:10|353.1
05:10:12|353.
05:10:13|353.
05:10:14|353.1
05:10:15|353.
05:10:16|352.4
05:10:17|352.4
05:10:17|352.9
05:10:19|353.
05:10:20|353.
05:10:20|353.
05:10:22|353.
05:10:23|353.
05:10:24|352.8
05:10:25|353.1
05:10:27|352.8
05:10:28|352.8
05:10:28|352.8
05:10:30|353.1
05:10:31|352.9
05:10:31|352.9
05:10:32|353.
05:10:33|353.
05:10:35|353.
05:10:36|353.
05:10:36|352.9
05:10:37|353.
05:10:39|353.
05:10:40|352.5
05:10:42|352.5
05:10:42|352.4
05:10:44|352.8
05:10:46|353.1
05:10:46|353.
05:10:48|352.8
05:10:48|352.8
05:10:50|352.8
05:10:50|352.9
05:10:52|352.9
05:10:53|352.8
05:10:54|352.9
05:10:55|353.
05:10:56|353.
05:10:57|352.8
05:10:58|352.8
05:10:59|352.8
05:11:00|352.9
05:11:01|353.
05:11:02|353.
05:11:03|353.1
05:11:04|353.
05:11:05|353.
05:11:06|353.
05:11:07|353.
05:11:08|353.
05:11:08|352.8
05:11:09|352.8
05:11:11|352.3
05:11:12|352.3
05:11:13|352.3
05:11:14|352.1
05:11:15|352.1
05:11:16|351.8
05:11:17|351.8
05:11:18|351.8
05:11:19|351.8
05:11:20|351.8
05:11:21|352.
05:11:22|351.6
05:11:23|351.7
05:11:24|351.7
05:11:25|351.8
05:11:26|351.8
05:11:27|351.8
05:11:28|351.5
05:11:29|351.5
05:11:31|351.6
05:11:32|351.6
05:11:33|351.6
05:11:35|351.5
05:11:36|351.5
05:11:37|351.5
05:11:39|351.5
05:11:39|351.5
05:11:41|351.6
05:11:42|351.6
05:11:43|351.6
05:11:45|351.5
05:11:46|351.1
05:11:47|350.9
05:11:48|350.9
05:11:49|350.7
05:11:50|350.3
05:11:51|351.
05:11:52|351.1
05:11:53|351.4
05:11:54|351.2
05:11:55|351.2
05:11:56|351.2
05:11:57|351.2
05:11:58|351.4
05:11:59|351.4
05:12:01|351.4
05:12:01|351.4
05:12:03|351.1
05:12:04|351.1
05:12:05|351.2
05:12:05|351.3
05:12:07|351.
05:12:08|351.
05:12:09|351.1
05:12:10|350.9
05:12:11|350.7
05:12:12|350.7
05:12:13|350.8
05:12:14|350.8
05:12:15|350.7
05:12:16|350.8
05:12:17|350.8
05:12:18|350.8
05:12:19|351.4
05:12:20|351.4
05:12:21|350.7
05:12:22|350.7
05:12:23|350.7
05:12:24|351.
05:12:25|351.
05:12:26|350.8
05:12:27|350.8
05:12:28|350.8
05:12:29|350.8
05:12:31|350.8
05:12:32|350.8
05:12:34|350.7
05:12:34|350.7
05:12:35|350.7
05:12:36|350.7
05:12:38|350.5
05:12:39|350.5
05:12:40|350.6
05:12:42|350.8
05:12:43|350.7
05:12:43|350.7
05:12:44|350.5
05:12:46|350.5
05:12:47|350.6
05:12:48|350.6
05:12:49|350.7
05:12:49|350.8
05:12:50|350.7
05:12:51|350.7
05:12:54|350.6
05:12:54|350.7
05:12:56|350.7
05:12:57|350.7
05:12:58|350.7
05:12:59|350.7
05:13:00|350.7
05:13:01|350.9
05:13:01|350.7
05:13:02|350.7
05:13:04|350.7
05:13:06|351.1
05:13:06|351.1
05:13:07|351.1
05:13:08|351.1
05:13:09|351.1
05:13:10|351.1
05:13:11|351.1
05:13:12|350.7
05:13:13|350.7
05:13:15|350.7
05:13:16|350.7
05:13:17|350.7
05:13:17|350.7
05:13:18|350.7
05:13:20|350.9
05:13:20|350.9
05:13:21|350.6
05:13:23|350.9
05:13:23|350.9
05:13:24|350.9
05:13:25|350.7
05:13:26|350.7
05:13:27|350.8
05:13:28|350.8
05:13:29|350.8
05:13:31|350.8
05:13:31|350.7
05:13:32|350.6
05:13:34|350.7
05:13:34|350.7
05:13:36|350.7
05:13:37|350.7
05:13:37|350.7
05:13:39|350.7
05:13:41|350.7
05:13:41|350.6
05:13:43|350.6
05:13:45|350.7
05:13:45|350.7
05:13:47|350.7
05:13:47|350.7
05:13:50|350.7
05:13:50|350.7
05:13:51|350.7
05:13:52|350.7
05:13:53|350.6
05:13:54|350.7
05:13:55|350.7
05:13:56|350.7
05:13:58|350.7
05:13:59|351.
05:14:00|351.
05:14:02|351.
05:14:02|350.8
05:14:03|350.8
05:14:05|350.8
05:14:06|350.8
05:14:07|350.8
05:14:08|350.7
05:14:09|350.7
05:14:10|350.7
05:14:11|350.8
05:14:12|350.8
05:14:13|351.
05:14:14|351.
05:14:15|351.2
05:14:17|351.2
05:14:17|351.2
05:14:19|351.3
05:14:20|351.3
05:14:21|351.3
05:14:22|351.4
05:14:23|351.3
05:14:24|351.3
05:14:24|351.3
05:14:26|352.1
05:14:26|352.1
05:14:27|352.1
05:14:28|352.1
05:14:29|352.1
05:14:31|352.5
05:14:32|352.5
05:14:33|352.1
05:14:34|352.3
05:14:35|351.7
05:14:36|352.3
05:14:37|352.3
05:14:38|352.3
05:14:39|352.3
05:14:40|352.3
05:14:41|352.3
05:14:42|352.3
05:14:43|352.2
05:14:45|352.8
05:14:46|352.8
05:14:47|352.8
05:14:47|352.8
05:14:49|352.3
05:14:49|352.4
05:14:51|352.3
05:14:51|352.3
05:14:52|352.3
05:14:54|352.1
05:14:54|352.1
05:14:56|352.5
05:14:57|352.5
05:14:58|352.5
05:14:59|352.5
05:14:59|352.4
05:15:01|352.5
05:15:02|352.5
05:15:04|352.5
05:15:04|352.5
05:15:05|352.5
05:15:06|353.1
05:15:07|353.3
05:15:08|353.4
05:15:09|353.4
05:15:10|353.2
05:15:11|353.5
05:15:13|353.3
05:15:13|353.3
05:15:14|353.1
05:15:15|353.1
05:15:16|353.1
05:15:18|353.2
05:15:18|353.3
05:15:20|353.3
05:15:20|353.2
05:15:22|353.2
05:15:23|353.1
05:15:23|352.8
05:15:26|352.9
05:15:26|352.6
05:15:27|352.6
05:15:28|352.6
05:15:29|352.6
05:15:30|352.7
05:15:31|352.7
05:15:32|352.3
05:15:34|351.8
05:15:35|351.7
05:15:37|352.
05:15:37|352.2
05:15:39|353.2
05:15:40|351.8
05:15:41|351.8
05:15:42|351.8
05:15:43|351.8
05:15:45|351.4
05:15:46|351.5
05:15:47|351.4
05:15:48|351.2
05:15:49|351.4
05:15:50|351.6
05:15:51|351.9
05:15:52|351.9
05:15:53|351.8
05:15:54|352.
05:15:56|351.8
05:15:56|351.6
05:15:57|351.4
05:15:58|351.4
05:15:59|351.4
05:16:00|351.2
05:16:01|351.1
05:16:02|351.2
05:16:03|351.2
05:16:04|351.
05:16:05|350.9
05:16:06|350.9
05:16:07|350.9
05:16:08|350.9
05:16:09|350.8
05:16:10|350.6
05:16:11|351.
05:16:12|350.9
05:16:13|350.9
05:16:14|350.9
05:16:15|351.1
05:16:17|351.2
05:16:17|351.2
05:16:18|351.2
05:16:19|351.2
05:16:20|350.7
05:16:22|350.7
05:16:22|350.7
05:16:24|350.5
05:16:25|350.3
05:16:25|350.4
05:16:27|350.7
05:16:28|350.7
05:16:28|350.7
05:16:30|350.9
05:16:31|351.2
05:16:32|351.2
05:16:34|351.3
05:16:34|351.4
05:16:35|351.2
05:16:37|351.2
05:16:38|351.4
05:16:39|351.4
05:16:40|351.4
05:16:40|350.2
05:16:41|350.1
05:16:43|350.1
05:16:43|350.1
05:16:46|349.5
05:16:46|348.
05:16:47|349.
05:16:48|348.9
05:16:50|348.9
05:16:51|349.
05:16:51|348.5
05:16:53|348.9
05:16:54|349.1
05:16:55|348.8
05:16:56|348.6
05:16:57|348.5
05:16:58|348.1
05:16:59|347.8
05:17:01|347.8
05:17:02|346.9
05:17:03|347.
05:17:04|347.
05:17:05|347.2
05:17:06|347.1
05:17:07|347.4
05:17:08|347.3
05:17:09|347.1
05:17:10|347.5
05:17:11|347.7
05:17:12|347.4
05:17:13|347.
05:17:14|346.9
05:17:15|346.9
05:17:16|346.
05:17:17|346.2
05:17:18|346.5
05:17:19|346.4
05:17:20|346.4
05:17:21|346.3
05:17:22|345.6
05:17:23|345.6
05:17:24|345.4
05:17:25|345.8
05:17:26|345.8
05:17:27|346.2
05:17:28|346.4
05:17:29|346.5
05:17:30|346.5
05:17:31|346.3
05:17:32|346.3
05:17:33|346.3
05:17:34|346.
05:17:36|346.6
05:17:37|346.4
05:17:38|346.5
05:17:39|346.4
05:17:40|346.7
05:17:41|347.1
05:17:42|347.1
05:17:43|347.1
05:17:44|347.1
05:17:46|347.5
05:17:47|347.7
05:17:47|347.6
05:17:49|347.6
05:17:51|347.5
05:17:52|347.
05:17:52|347.4
05:17:53|347.6
05:17:54|347.6
05:17:55|347.7
05:17:56|347.7
05:17:58|348.3
05:17:59|348.3
05:18:00|348.3
05:18:01|348.5
05:18:02|348.7
05:18:02|348.7
05:18:04|348.5
05:18:06|348.7
05:18:06|348.6
05:18:07|349.1
05:18:08|348.5
05:18:10|348.7
05:18:11|348.7
05:18:13|349.2
05:18:13|349.2
05:18:14|349.2
05:18:15|348.8
05:18:16|348.8
05:18:17|348.9
05:18:18|349.2
05:18:19|349.4
05:18:20|349.4
05:18:21|349.4
05:18:22|349.5
05:18:23|349.5
05:18:24|349.5
05:18:25|349.7
05:18:27|349.7
05:18:27|349.5
05:18:28|349.3
05:18:29|349.5
05:18:30|349.5
05:18:31|349.7
05:18:32|349.8
05:18:33|349.8
05:18:35|349.7
05:18:37|349.7
05:18:37|349.7
05:18:38|349.7
05:18:40|349.6
05:18:41|349.6
05:18:42|349.4
05:18:43|349.4
05:18:45|349.3
05:18:45|349.3
05:18:46|349.3
05:18:48|349.5
05:18:48|349.5
05:18:51|349.6
05:18:51|349.6
05:18:52|349.6
05:18:54|349.6
05:18:56|349.6
05:18:56|349.1
05:18:57|349.1
05:18:58|349.2
05:18:59|349.3
05:19:00|349.1
05:19:01|349.
05:19:02|348.9
05:19:03|349.
05:19:05|349.4
05:19:06|349.1
05:19:08|349.1
05:19:08|349.1
05:19:09|348.9
05:19:11|349.2
05:19:11|349.3
05:19:12|349.3
05:19:13|349.2
05:19:14|348.9
05:19:16|348.9
05:19:16|348.9
05:19:17|348.9
05:19:18|348.9
05:19:19|348.9
05:19:20|348.9
05:19:21|348.6
05:19:22|348.5
05:19:23|348.4
05:19:24|348.4
05:19:25|348.3
05:19:26|348.2
05:19:27|348.2
05:19:28|348.2
05:19:29|348.4
05:19:30|348.3
05:19:32|348.3
05:19:33|348.5
05:19:34|348.5
05:19:34|348.5
05:19:35|348.5
05:19:37|348.5
05:19:39|348.5
05:19:39|348.6
05:19:40|348.6
05:19:41|348.6
05:19:42|348.5
05:19:44|349.1
05:19:46|348.6
05:19:46|348.6
05:19:48|349.3
05:19:49|349.3
05:19:49|349.3
05:19:50|349.3
05:19:52|349.3
05:19:53|349.3
05:19:54|349.3
05:19:56|349.3
05:19:57|349.3
05:19:59|349.2
05:20:00|349.3
05:20:01|349.3
05:20:02|349.3
05:20:03|349.3
05:20:05|349.2
05:20:06|349.
05:20:07|349.1
05:20:08|348.9
05:20:08|349.
05:20:10|349.
05:20:11|349.
05:20:12|349.
05:20:13|348.9
05:20:13|348.8
05:20:15|348.8
05:20:16|348.9
05:20:17|348.9
05:20:18|348.1
05:20:19|348.
05:20:20|348.
05:20:21|348.
05:20:22|348.5
05:20:23|348.2
05:20:24|348.2
05:20:25|348.2
05:20:26|348.
05:20:26|348.
05:20:28|347.
05:20:29|346.7
05:20:30|347.5
05:20:31|347.2
05:20:31|347.6
05:20:33|347.2
05:20:34|347.6
05:20:35|347.7
05:20:35|347.6
05:20:37|347.7
05:20:39|347.7
05:20:39|347.7
05:20:40|347.7
05:20:41|347.7
05:20:42|347.2
05:20:43|347.2
05:20:44|347.2
05:20:45|347.2
05:20:47|347.9
05:20:48|347.4
05:20:50|347.
05:20:50|347.5
05:20:51|347.4
05:20:52|347.4
05:20:54|347.4
05:20:55|347.4
05:20:56|347.4
05:20:58|347.4
05:20:59|347.4
05:21:00|347.4
05:21:01|347.4
05:21:02|347.4
05:21:04|348.
05:21:05|347.9
05:21:06|347.9
05:21:06|347.7
05:21:08|348.
05:21:09|348.
05:21:10|348.
05:21:11|347.9
05:21:12|347.9
05:21:13|348.2
05:21:14|348.3
05:21:14|348.6
05:21:16|348.6
05:21:16|348.
05:21:17|348.3
05:21:19|348.3
05:21:20|348.3
05:21:21|348.2
05:21:22|348.6
05:21:23|347.9
05:21:24|347.9
05:21:25|347.9
05:21:26|347.9
05:21:27|348.3
05:21:27|347.9
05:21:29|348.
05:21:30|348.
05:21:31|348.1
05:21:32|347.8
05:21:33|347.8
05:21:34|347.9
05:21:35|347.7
05:21:36|348.1
05:21:37|348.1
05:21:39|348.
05:21:39|348.2
05:21:40|348.2
05:21:41|348.2
05:21:43|348.2
05:21:45|348.2
05:21:46|348.2
05:21:48|348.5
05:21:48|348.6
05:21:50|348.6
05:21:51|348.6
05:21:51|348.6
05:21:53|348.6
05:21:55|348.6
05:21:55|348.6
05:21:56|348.6
05:21:57|348.6
05:21:59|348.6
05:21:59|348.6
05:22:01|348.6
05:22:03|348.4
05:22:04|348.6
05:22:06|348.6
05:22:06|348.8
05:22:07|348.8
05:22:08|348.9
05:22:09|348.9
05:22:10|349.1
05:22:11|349.1
05:22:13|349.1
05:22:13|349.1
05:22:14|349.1
05:22:15|349.1
05:22:16|348.9
05:22:18|348.9
05:22:18|349.1
05:22:19|349.
05:22:21|349.6
05:22:23|349.3
05:22:23|349.7
05:22:24|349.8
05:22:25|349.8
05:22:26|349.9
05:22:28|350.1
05:22:29|350.1
05:22:30|350.1
05:22:30|350.1
05:22:31|350.1
05:22:33|350.1
05:22:33|349.5
05:22:34|349.4
05:22:36|349.4
05:22:37|349.4
05:22:38|349.4
05:22:40|349.3
05:22:41|349.1
05:22:42|349.1
05:22:42|349.1
05:22:44|349.1
05:22:45|349.1
05:22:46|349.3
05:22:48|349.3
05:22:49|349.3
05:22:49|349.3
05:22:50|349.
05:22:52|349.1
05:22:53|349.1
05:22:55|349.7
05:22:55|349.7
05:22:56|349.7
05:22:58|349.6
05:22:59|349.6
05:23:00|349.6
05:23:02|349.6
05:23:02|349.6
05:23:04|349.6
05:23:04|349.6
05:23:06|349.6
05:23:06|349.6
05:23:08|349.6
05:23:08|349.6
05:23:09|349.6
05:23:11|349.6
05:23:12|349.3
05:23:13|349.1
05:23:13|349.1
05:23:15|349.5
05:23:16|349.6
05:23:16|349.5
05:23:18|349.6
05:23:19|349.6
05:23:20|349.6
05:23:21|349.6
05:23:22|349.1
05:23:23|349.1
05:23:24|349.5
05:23:25|349.3
05:23:26|349.3
05:23:28|349.4
05:23:28|349.5
05:23:30|349.7
05:23:30|349.7
05:23:31|349.7
05:23:33|349.7
05:23:34|349.8
05:23:35|350.
05:23:36|350.1
05:23:38|350.1
05:23:38|350.2
05:23:39|350.3
05:23:40|350.4
05:23:41|350.4
05:23:43|350.4
05:23:44|350.4
05:23:45|350.4
05:23:46|350.3
05:23:47|350.4
05:23:48|350.5
05:23:49|350.4
05:23:49|350.4
05:23:50|350.4
05:23:52|348.8
05:23:53|350.6
05:23:55|350.1
05:23:56|350.5
05:23:57|350.7
05:23:57|350.6
05:23:59|350.6
05:24:00|350.6
05:24:01|350.6
05:24:02|350.5
05:24:03|350.5
05:24:04|350.4
05:24:06|350.4
05:24:06|350.4
05:24:07|350.4
05:24:08|350.4
05:24:09|350.
05:24:10|350.
05:24:11|350.
05:24:12|350.
05:24:13|349.9
05:24:15|349.9
05:24:16|349.9
05:24:17|349.9
05:24:18|349.7
05:24:19|349.7
05:24:20|349.9
05:24:22|349.8
05:24:23|349.8
05:24:24|349.8
05:24:24|349.8
05:24:25|349.8
05:24:27|349.8
05:24:27|349.7
05:24:29|349.7
05:24:30|349.7
05:24:31|349.9
05:24:32|350.
05:24:32|350.
05:24:34|350.
05:24:34|350.
05:24:35|350.
05:24:36|350.
05:24:37|350.
05:24:38|350.3
05:24:39|350.4
05:24:41|350.2
05:24:41|350.2
05:24:43|350.
05:24:44|349.8
05:24:45|349.8
05:24:46|349.8
05:24:47|349.7
05:24:48|349.7
05:24:49|349.6
05:24:50|349.6
05:24:51|349.7
05:24:52|349.7
05:24:54|349.5
05:24:55|349.5
05:24:56|349.5
05:24:58|349.3
05:24:59|349.5
05:25:00|349.5
05:25:01|349.5
05:25:02|349.5
05:25:03|349.5
05:25:05|349.5
05:25:05|349.3
05:25:07|349.7
05:25:08|349.9
05:25:09|349.9
05:25:10|349.7
05:25:11|349.4
05:25:13|349.5
05:25:14|349.5
05:25:15|349.5
05:25:16|349.5
05:25:17|349.5
05:25:18|349.5
05:25:19|349.5
05:25:20|349.7
05:25:21|349.7
05:25:22|349.7
05:25:23|349.6
05:25:24|349.6
05:25:25|349.5
05:25:26|349.5
05:25:27|349.5
05:25:28|349.5
05:25:29|349.4
05:25:30|349.4
05:25:31|349.1
05:25:32|348.8
05:25:33|348.8
05:25:34|348.8
05:25:35|348.9
05:25:36|349.
05:25:37|348.5
05:25:38|348.4
05:25:39|348.4
05:25:40|348.4
05:25:41|348.2
05:25:43|348.2
05:25:44|348.2
05:25:45|348.4
05:25:45|348.4
05:25:46|348.6
05:25:48|348.6
05:25:48|348.6
05:25:50|348.6
05:25:50|348.6
05:25:52|348.6
05:25:52|348.6
05:25:53|348.6
05:25:56|348.6
05:25:56|348.3
05:25:57|348.3
05:25:58|348.2
05:25:59|348.2
05:26:01|348.5
05:26:03|348.1
05:26:03|348.1
05:26:04|348.1
05:26:05|348.1
05:26:06|348.1
05:26:07|348.1
05:26:08|347.5
05:26:09|347.6
05:26:10|347.5
05:26:11|347.6
05:26:12|347.8
05:26:13|347.8
05:26:14|347.6
05:26:15|347.6
05:26:17|347.6
05:26:17|347.6
05:26:18|347.6
05:26:19|347.6
05:26:20|347.6
05:26:21|347.7
05:26:22|347.9
05:26:23|347.9
05:26:24|348.1
05:26:25|347.6
05:26:26|348.3
05:26:27|348.2
05:26:28|348.2
05:26:29|348.4
05:26:30|348.4
05:26:31|348.6
05:26:33|349.1
05:26:33|349.1
05:26:35|348.5
05:26:36|348.5
05:26:37|348.6
05:26:38|348.6
05:26:39|348.7
05:26:40|348.7
05:26:41|348.7
05:26:42|348.7
05:26:44|349.
05:26:44|349.
05:26:45|349.
05:26:46|348.8
05:26:48|348.8
05:26:50|348.8
05:26:50|348.8
05:26:52|348.8
05:26:53|348.8
05:26:54|348.8
05:26:56|349.
05:26:56|349.
05:26:57|349.
05:26:58|349.3
05:26:59|349.3
05:27:00|348.8
05:27:01|348.8
05:27:03|348.8
05:27:04|349.1
05:27:04|349.1
05:27:06|349.1
05:27:06|349.1
05:27:08|349.1
05:27:10|348.9
05:27:11|349.1
05:27:12|349.
05:27:13|349.1
05:27:14|349.1
05:27:15|349.
05:27:16|349.1
05:27:18|349.1
05:27:18|349.2
05:27:19|349.2
05:27:20|349.2
05:27:21|349.2
05:27:22|349.4
05:27:23|349.6
05:27:24|349.6
05:27:25|349.4
05:27:26|349.4
05:27:27|349.4
05:27:29|349.4
05:27:29|349.6
05:27:30|349.6
05:27:31|349.6
05:27:33|349.5
05:27:34|349.5
05:27:34|349.3
05:27:36|349.3
05:27:36|349.3
05:27:38|349.3
05:27:39|349.3
05:27:39|349.3
05:27:41|349.3
05:27:42|349.3
05:27:42|349.3
05:27:45|349.3
05:27:45|349.1
05:27:47|349.1
05:27:47|349.1
05:27:48|349.1
05:27:49|349.1
05:27:51|349.1
05:27:53|349.1
05:27:53|349.6
05:27:54|349.6
05:27:55|349.6
05:27:57|349.5
05:27:58|349.5
05:28:00|349.5
05:28:00|349.5
05:28:01|349.5
05:28:03|349.5
05:28:04|349.5
05:28:06|349.6
05:28:06|349.6
05:28:07|349.9
05:28:09|349.6
05:28:10|349.6
05:28:10|349.6
05:28:12|349.6
05:28:13|349.6
05:28:14|349.7
05:28:15|349.8
05:28:16|349.8
05:28:17|349.5
05:28:18|350.1
05:28:20|349.8
05:28:20|349.8
05:28:21|349.7
05:28:22|349.7
05:28:23|349.8
05:28:24|349.8
05:28:26|349.9
05:28:27|349.2
05:28:28|349.3
05:28:29|349.3
05:28:30|349.9
05:28:31|349.9
05:28:32|349.3
05:28:33|349.
05:28:34|348.7
05:28:34|348.7
05:28:35|348.8
05:28:37|348.7
05:28:38|348.7
05:28:39|348.7
05:28:39|348.7
05:28:40|348.4
05:28:41|348.4
05:28:42|348.5
05:28:44|348.6
05:28:44|348.5
05:28:46|348.4
05:28:46|347.5
05:28:49|348.1
05:28:49|348.1
05:28:50|348.5
05:28:51|348.4
05:28:52|348.2
05:28:53|348.2
05:28:54|348.2
05:28:55|348.5
05:28:56|348.5
05:28:58|348.4
05:29:00|348.4
05:29:01|348.1
05:29:02|348.1
05:29:03|348.6
05:29:05|348.2
05:29:06|348.1
05:29:07|348.2
05:29:08|348.2
05:29:09|347.9
05:29:10|347.9
05:29:11|347.9
05:29:12|347.8
05:29:13|348.2
05:29:14|347.9
05:29:14|347.9
05:29:16|347.6
05:29:18|347.8
05:29:19|347.8
05:29:20|347.5
05:29:21|347.5
05:29:21|347.5
05:29:23|347.5
05:29:24|347.7
05:29:24|347.5
05:29:26|347.5
05:29:27|347.5
05:29:28|347.5
05:29:29|347.5
05:29:29|347.8
05:29:31|347.8
05:29:31|347.8
05:29:32|347.7
05:29:34|347.6
05:29:35|347.6
05:29:36|347.5
05:29:37|347.5
05:29:38|347.4
05:29:39|347.4
05:29:40|347.4
05:29:41|347.4
05:29:42|347.5
05:29:43|347.5
05:29:44|347.6
05:29:44|347.3
05:29:47|347.6
05:29:47|347.6
05:29:48|347.9
05:29:49|347.8
05:29:50|347.8
05:29:52|348.1
05:29:53|347.9
05:29:54|347.6
05:29:55|347.6
05:29:56|347.8
05:29:57|347.8
05:29:58|347.8
05:30:00|347.6
05:30:01|347.4
05:30:03|347.4
05:30:03|347.4
05:30:05|347.2
05:30:06|347.3
05:30:07|347.3
05:30:08|347.3
05:30:09|347.
05:30:10|346.2
05:30:11|346.2
05:30:12|346.2
05:30:13|346.9
05:30:14|346.9
05:30:15|347.
05:30:17|346.7
05:30:17|346.7
05:30:18|347.2
05:30:19|346.9
05:30:21|347.1
05:30:22|347.3
05:30:23|347.7
05:30:24|347.7
05:30:24|347.7
05:30:26|347.3
05:30:26|347.2
05:30:28|347.2
05:30:29|347.4
05:30:30|347.4
05:30:31|347.4
05:30:31|347.5
05:30:32|347.3
05:30:33|347.1
05:30:35|346.9
05:30:36|346.9
05:30:37|346.9
05:30:38|346.9
05:30:39|347.
05:30:39|347.
05:30:41|347.
05:30:41|347.
05:30:43|347.
05:30:44|347.
05:30:45|347.
05:30:46|346.8
05:30:47|346.8
05:30:48|346.8
05:30:49|346.8
05:30:50|346.8
05:30:51|346.6
05:30:52|346.6
05:30:54|346.7
05:30:54|346.7
05:30:56|346.7
05:30:57|346.8
05:30:57|346.8
05:30:59|346.7
05:31:01|346.6
05:31:01|346.6
05:31:03|346.4
05:31:04|346.4
05:31:06|346.2
05:31:07|346.2
05:31:07|346.2
05:31:09|345.8
05:31:10|345.8
05:31:10|345.8
05:31:11|345.9
05:31:13|345.9
05:31:13|346.1
05:31:14|345.9
05:31:16|346.
05:31:17|346.
05:31:17|346.
05:31:18|346.
05:31:20|346.
05:31:21|346.
05:31:21|345.8
05:31:22|345.5
05:31:24|345.4
05:31:24|345.
05:31:25|344.9
05:31:26|344.9
05:31:28|345.
05:31:29|345.
05:31:30|344.7
05:31:31|345.
05:31:31|344.6
05:31:33|344.4
05:31:34|344.4
05:31:35|344.6
05:31:36|344.5
05:31:37|344.5
05:31:38|345.
05:31:40|344.6
05:31:40|344.2
05:31:41|344.4
05:31:42|344.4
05:31:44|344.4
05:31:44|343.9
05:31:45|343.9
05:31:47|343.9
05:31:48|344.3
05:31:49|344.3
05:31:50|344.2
05:31:51|344.2
05:31:52|344.
05:31:53|344.2
05:31:54|344.1
05:31:55|344.2
05:31:56|344.4
05:31:58|344.4
05:31:58|344.3
05:32:00|344.8
05:32:01|344.7
05:32:03|345.1
05:32:03|345.
05:32:05|344.8
05:32:07|345.1
05:32:07|345.
05:32:08|345.2
05:32:09|345.2
05:32:11|345.3
05:32:12|345.5
05:32:13|345.7
05:32:14|345.8
05:32:15|346.1
05:32:16|346.1
05:32:17|346.1
05:32:18|346.4
05:32:20|346.6
05:32:20|346.6
05:32:21|346.5
05:32:22|346.5
05:32:23|346.6
05:32:25|346.7
05:32:25|346.7
05:32:26|346.7
05:32:27|346.6
05:32:28|346.4
05:32:29|346.4
05:32:30|346.6
05:32:31|346.7
05:32:32|346.7
05:32:33|346.6
05:32:34|346.6
05:32:35|346.4
05:32:36|346.3
05:32:37|346.3
05:32:38|346.4
05:32:39|346.
05:32:40|346.2
05:32:42|345.8
05:32:42|345.8
05:32:44|345.9
05:32:45|345.6
05:32:46|345.5
05:32:46|345.4
05:32:48|345.4
05:32:49|346.1
05:32:51|346.1
05:32:51|346.3
05:32:52|346.5
05:32:54|346.2
05:32:55|346.2
05:32:56|346.4
05:32:56|346.5
05:32:57|346.5
05:32:59|346.5
05:33:00|347.2
05:33:01|347.3
05:33:02|347.2
05:33:03|347.3
05:33:04|347.7
05:33:06|347.7
05:33:07|348.
05:33:08|348.
05:33:08|347.8
05:33:09|347.9
05:33:11|348.5
05:33:12|348.1
05:33:13|348.1
05:33:14|348.1
05:33:16|348.
05:33:16|348.
05:33:18|348.
05:33:18|348.
05:33:20|348.1
05:33:21|348.4
05:33:22|348.4
05:33:22|348.4
05:33:23|348.4
05:33:25|348.3
05:33:26|348.3
05:33:27|348.
05:33:28|348.
05:33:29|348.3
05:33:30|348.3
05:33:31|348.3
05:33:32|348.3
05:33:32|348.5
05:33:33|348.9
05:33:35|348.9
05:33:36|349.
05:33:36|349.
05:33:38|349.
05:33:38|349.1
05:33:39|349.3
05:33:41|349.5
05:33:41|349.5
05:33:43|349.5
05:33:44|349.5
05:33:45|349.5
05:33:45|349.4
05:33:49|349.5
05:33:49|349.5
05:33:51|349.9
05:33:52|349.9
05:33:53|349.4
05:33:54|349.7
05:33:55|349.8
05:33:56|349.8
05:33:57|349.6
05:33:58|349.5
05:33:59|349.5
05:34:00|349.8
05:34:01|349.8
05:34:03|349.3
05:34:05|349.8
05:34:05|350.
05:34:06|350.
05:34:07|350.
05:34:09|350.1
05:34:10|350.5
05:34:11|350.5
05:34:13|350.5
05:34:13|350.5
05:34:14|350.
05:34:15|350.4
05:34:16|350.1
05:34:17|350.2
05:34:18|349.6
05:34:19|350.
05:34:20|349.9
05:34:21|349.8
05:34:22|349.7
05:34:23|350.
05:34:24|349.9
05:34:25|350.
05:34:26|349.9
05:34:28|349.7
05:34:29|349.7
05:34:30|349.7
05:34:31|350.
05:34:32|350.
05:34:33|350.1
05:34:34|350.3
05:34:35|350.1
05:34:35|350.1
05:34:37|350.1
05:34:38|350.1
05:34:39|349.9
05:34:41|349.9
05:34:41|350.
05:34:42|350.
05:34:43|350.
05:34:44|350.1
05:34:45|349.8
05:34:46|349.8
05:34:47|349.8
05:34:49|349.4
05:34:49|349.7
05:34:50|349.5
05:34:51|349.1
05:34:52|349.3
05:34:53|348.9
05:34:54|349.1
05:34:56|349.
05:34:57|349.4
05:34:58|349.1
05:34:59|349.2
05:35:00|349.4
05:35:01|348.7
05:35:02|349.
05:35:04|349.
05:35:04|349.
05:35:05|349.
05:35:06|348.8
05:35:08|348.8
05:35:08|348.9
05:35:10|348.9
05:35:11|348.9
05:35:12|348.9
05:35:13|349.
05:35:13|349.
05:35:14|349.
05:35:16|349.
05:35:17|349.2
05:35:18|349.2
05:35:19|349.2
05:35:19|349.2
05:35:21|349.2
05:35:22|349.3
05:35:22|349.2
05:35:24|349.4
05:35:25|349.2
05:35:26|349.2
05:35:27|349.2
05:35:28|349.2
05:35:29|349.2
05:35:31|349.4
05:35:31|349.4
05:35:32|349.4
05:35:33|349.4
05:35:34|349.3
05:35:36|349.6
05:35:36|349.6
05:35:37|349.6
05:35:38|350.
05:35:40|350.
05:35:40|350.1
05:35:41|350.1
05:35:42|350.1
05:35:43|350.1
05:35:45|350.
05:35:45|350.
05:35:47|350.
05:35:48|350.
05:35:48|350.
05:35:50|350.
05:35:50|350.
05:35:53|350.
05:35:53|350.
05:35:55|350.
05:35:56|350.
05:35:57|349.7
05:35:58|349.7
05:35:58|349.7
05:36:00|349.7
05:36:01|349.7
05:36:02|349.7
05:36:03|349.7
05:36:05|349.7
05:36:05|349.7
05:36:06|349.7
05:36:07|349.7
05:36:09|349.7
05:36:10|349.7
05:36:12|349.8
05:36:12|349.8
05:36:14|349.7
05:36:15|349.7
05:36:16|349.5
05:36:17|349.5
05:36:18|349.5
05:36:19|349.5
05:36:21|349.3
05:36:21|349.3
05:36:22|349.5
05:36:24|349.5
05:36:25|349.5
05:36:26|349.5
05:36:27|349.5
05:36:27|349.5
05:36:29|349.5
05:36:29|349.5
05:36:31|349.5
05:36:31|349.5
05:36:32|349.5
05:36:33|349.6
05:36:34|349.6
05:36:35|349.6
05:36:37|349.6
05:36:37|349.6
05:36:38|349.6
05:36:39|349.6
05:36:40|349.6
05:36:41|349.6
05:36:43|349.6
05:36:45|349.4
05:36:45|349.3
05:36:46|349.3
05:36:48|349.3
05:36:49|349.3
05:36:49|349.
05:36:51|349.1
05:36:52|349.1
05:36:53|349.1
05:36:54|349.1
05:36:55|349.1
05:36:57|349.1
05:36:57|349.1
05:36:58|349.1
05:37:00|349.1
05:37:00|349.1
05:37:02|349.1
05:37:02|349.1
05:37:04|349.1
05:37:06|349.1
05:37:06|349.1
05:37:08|348.9
05:37:09|348.9
05:37:11|348.9
05:37:12|349.1
05:37:13|349.1
05:37:13|349.1
05:37:14|349.2
05:37:15|349.4
05:37:17|349.4
05:37:18|349.3
05:37:19|349.3
05:37:20|349.3
05:37:21|349.2
05:37:22|349.3
05:37:22|349.2
05:37:24|349.2
05:37:24|349.1
05:37:26|349.1
05:37:27|349.2
05:37:28|349.2
05:37:29|349.2
05:37:30|349.2
05:37:31|349.2
05:37:32|349.3
05:37:33|349.3
05:37:33|349.3
05:37:34|349.2
05:37:35|349.4
05:37:37|349.4
05:37:38|349.4
05:37:38|349.4
05:37:39|349.4
05:37:40|349.4
05:37:42|349.2
05:37:42|349.2
05:37:44|349.2
05:37:45|348.9
05:37:46|348.9
05:37:47|348.5
05:37:48|348.5
05:37:48|348.5
05:37:50|348.5
05:37:51|348.5
05:37:52|348.6
05:37:53|348.5
05:37:55|348.6
05:37:55|348.6
05:37:56|348.6
05:37:58|348.5
05:38:00|348.5
05:38:00|348.5
05:38:01|348.4
05:38:02|348.1
05:38:03|347.8
05:38:04|347.8
05:38:06|347.7
05:38:08|347.7
05:38:09|347.8
05:38:10|347.9
05:38:11|348.
05:38:12|348.1
05:38:13|348.2
05:38:15|348.2
05:38:16|348.3
05:38:17|348.3
05:38:18|348.5
05:38:19|348.5
05:38:21|348.1
05:38:21|348.1
05:38:22|348.1
05:38:24|348.1
05:38:24|348.2
05:38:26|348.2
05:38:26|348.2
05:38:27|348.2
05:38:28|348.3
05:38:30|348.1
05:38:31|348.5
05:38:32|348.5
05:38:33|348.5
05:38:34|348.5
05:38:35|348.5
05:38:36|348.5
05:38:37|348.4
05:38:38|348.4
05:38:39|348.4
05:38:40|348.4
05:38:41|348.4
05:38:42|348.4
05:38:43|348.3
05:38:44|348.3
05:38:45|348.3
05:38:46|348.4
05:38:47|348.4
05:38:48|348.4
05:38:49|348.4
05:38:50|348.1
05:38:52|348.3
05:38:52|348.3
05:38:54|347.9
05:38:56|347.8
05:38:56|347.8
05:38:58|347.7
05:38:58|347.7
05:39:00|347.7
05:39:01|347.5
05:39:02|347.4
05:39:04|347.4
05:39:04|347.4
05:39:06|347.4
05:39:06|347.4
05:39:08|347.4
05:39:09|347.4
05:39:11|347.1
05:39:11|347.1
05:39:12|347.1
05:39:14|347.1
05:39:15|347.1
05:39:15|347.1
05:39:18|346.8
05:39:18|346.8
05:39:19|346.6
05:39:20|346.6
05:39:22|346.9
05:39:23|346.9
05:39:24|346.9
05:39:25|346.9
05:39:26|346.9
05:39:28|346.8
05:39:29|346.8
05:39:30|346.9
05:39:31|346.9
05:39:32|347.
05:39:33|346.7
05:39:34|347.2
05:39:35|347.2
05:39:37|347.4
05:39:38|347.4
05:39:39|347.4
05:39:40|347.4
05:39:40|347.2
05:39:42|347.
05:39:43|347.
05:39:43|347.
05:39:44|346.8
05:39:46|346.8
05:39:47|346.6
05:39:47|346.8
05:39:49|346.9
05:39:50|346.9
05:39:51|346.9
05:39:52|346.9
05:39:53|346.9
05:39:54|347.
05:39:54|347.
05:39:55|346.9
05:39:57|347.4
05:39:58|347.4
05:39:59|347.4
05:40:01|347.4
05:40:02|346.8
05:40:02|346.8
05:40:04|346.5
05:40:07|346.6
05:40:07|346.5
05:40:09|346.5
05:40:11|346.5
05:40:12|345.6
05:40:14|345.5
05:40:14|345.8
05:40:15|345.8
05:40:16|345.8
05:40:17|345.7
05:40:18|345.7
05:40:19|345.8
05:40:20|346.
05:40:21|345.6
05:40:22|345.6
05:40:23|345.6
05:40:24|345.5
05:40:25|345.6
05:40:26|345.5
05:40:28|345.8
05:40:29|345.6
05:40:30|345.8
05:40:31|345.9
05:40:32|346.2
05:40:33|346.3
05:40:34|346.3
05:40:35|346.1
05:40:36|346.2
05:40:37|346.2
05:40:38|346.4
05:40:39|346.4
05:40:40|346.5
05:40:41|347.
05:40:42|346.7
05:40:43|346.7
05:40:44|346.5
05:40:45|346.5
05:40:46|346.5
05:40:47|346.2
05:40:48|346.1
05:40:49|346.1
05:40:50|346.1
05:40:51|346.1
05:40:52|346.1
05:40:53|346.2
05:40:54|346.1
05:40:55|346.1
05:40:56|346.1
05:40:57|346.1
05:40:58|346.1
05:40:59|346.1
05:41:00|346.1
05:41:01|346.1
05:41:03|346.1
05:41:04|346.3
05:41:04|346.3
05:41:05|346.5
05:41:07|346.5
05:41:08|346.8
05:41:10|346.8
05:41:11|346.8
05:41:13|346.8
05:41:14|346.9
05:41:16|347.
05:41:16|347.
05:41:17|347.
05:41:18|347.3
05:41:19|347.3
05:41:21|347.3
05:41:22|347.3
05:41:23|347.4
05:41:24|347.7
05:41:25|347.7
05:41:27|347.7
05:41:27|347.7
05:41:28|348.
05:41:29|348.
05:41:30|348.
05:41:31|347.8
05:41:32|347.8
05:41:33|347.8
05:41:34|347.8
05:41:35|347.8
05:41:36|347.9
05:41:38|347.9
05:41:38|347.9
05:41:39|347.9
05:41:40|348.
05:41:41|348.
05:41:42|348.1
05:41:43|348.
05:41:44|348.
05:41:45|348.
05:41:46|348.
05:41:47|348.
05:41:48|348.
05:41:49|348.
05:41:50|348.
05:41:51|348.
05:41:52|348.
05:41:54|348.
05:41:56|348.
05:41:56|348.
05:41:57|348.
05:41:58|348.
05:42:00|348.
05:42:01|347.9
05:42:02|347.9
05:42:04|348.2
05:42:05|348.5
05:42:06|348.5
05:42:07|348.5
05:42:08|348.5
05:42:09|348.4
05:42:11|348.6
05:42:11|348.5
05:42:12|348.4
05:42:13|348.4
05:42:15|348.4
05:42:15|348.5
05:42:17|348.5
05:42:18|348.5
05:42:19|348.5
05:42:20|348.5
05:42:21|348.4
05:42:21|348.4
05:42:23|348.2
05:42:24|348.2
05:42:25|348.2
05:42:26|348.2
05:42:27|348.2
05:42:29|348.
05:42:29|348.
05:42:30|348.
05:42:31|348.
05:42:32|348.
05:42:34|347.9
05:42:34|347.9
05:42:36|347.9
05:42:37|347.9
05:42:37|347.9
05:42:38|347.9
05:42:39|347.9
05:42:41|347.1
05:42:41|347.
05:42:42|347.
05:42:43|347.
05:42:45|347.
05:42:45|347.
05:42:46|347.
05:42:48|347.
05:42:48|347.3
05:42:49|347.
05:42:50|347.2
05:42:52|347.3
05:42:53|347.3
05:42:54|347.3
05:42:54|347.3
05:42:56|347.5
05:42:57|347.5
05:42:57|347.5
05:43:00|347.5
05:43:00|347.5
05:43:01|347.7
05:43:02|347.7
05:43:03|347.7
05:43:05|347.9
05:43:06|347.9
05:43:07|347.9
05:43:08|347.9
05:43:09|347.9
05:43:11|348.
05:43:11|348.
05:43:12|348.
05:43:13|348.
05:43:14|348.
05:43:15|348.
05:43:16|348.
05:43:17|348.1
05:43:18|348.1
05:43:19|348.1
05:43:20|348.1
05:43:21|348.1
05:43:22|347.9
05:43:23|347.9
05:43:24|347.9
05:43:26|347.9
05:43:26|347.5
05:43:27|347.5
05:43:28|347.5
05:43:30|347.3
05:43:31|347.3
05:43:32|347.2
05:43:33|347.2
05:43:35|347.
05:43:36|346.9
05:43:37|346.9
05:43:38|346.9
05:43:39|347.
05:43:40|347.
05:43:41|347.
05:43:42|347.3
05:43:43|347.6
05:43:44|347.6
05:43:45|347.8
05:43:46|348.
05:43:47|348.
05:43:48|348.
05:43:49|348.4
05:43:50|348.4
05:43:51|348.4
05:43:52|348.4
05:43:53|348.4
05:43:54|348.4
05:43:55|348.7
05:43:56|348.7
05:43:57|349.
05:43:58|349.
05:43:59|349.1
05:44:01|349.2
05:44:02|349.2
05:44:03|349.2
05:44:03|349.6
05:44:04|349.7
05:44:06|349.7
05:44:07|349.8
05:44:08|349.3
05:44:09|349.3
05:44:10|350.
05:44:11|350.
05:44:12|349.8
05:44:13|348.2
05:44:14|349.7
05:44:15|349.4
05:44:17|349.5
05:44:18|349.3
05:44:19|349.2
05:44:19|349.2
05:44:21|349.2
05:44:22|349.
05:44:22|349.
05:44:25|349.1
05:44:25|349.1
05:44:26|349.2
05:44:27|349.2
05:44:29|349.3
05:44:30|349.5
05:44:31|349.5
05:44:33|349.6
05:44:33|349.6
05:44:35|349.9
05:44:36|349.9
05:44:36|349.9
05:44:38|349.9
05:44:39|349.6
05:44:40|349.8
05:44:41|349.9
05:44:42|350.1
05:44:43|350.1
05:44:44|350.3
05:44:44|350.
05:44:45|350.
05:44:46|350.2
05:44:47|350.2
05:44:49|350.2
05:44:50|350.2
05:44:50|350.5
05:44:52|350.8
05:44:52|350.9
05:44:53|351.
05:44:54|350.8
05:44:56|350.8
05:44:56|350.8
05:44:58|350.8
05:44:59|350.8
05:45:01|350.9
05:45:02|350.8
05:45:03|350.5
05:45:05|350.5
05:45:06|350.2
05:45:06|350.
05:45:07|349.9
05:45:08|349.9
05:45:09|349.7
05:45:10|349.3
05:45:11|349.2
05:45:13|348.8
05:45:15|349.1
05:45:16|349.5
05:45:17|349.7
05:45:17|349.7
05:45:18|349.8
05:45:19|350.3
05:45:20|350.3
05:45:22|350.4
05:45:23|350.4
05:45:25|350.8
05:45:26|351.
05:45:27|351.1
05:45:28|351.1
05:45:29|351.5
05:45:30|351.6
05:45:31|351.6
05:45:32|351.7
05:45:33|351.8
05:45:34|351.8
05:45:36|351.6
05:45:36|351.6
05:45:38|352.
05:45:39|352.
05:45:40|351.7
05:45:40|351.7
05:45:41|352.1
05:45:43|352.5
05:45:44|352.2
05:45:45|352.
05:45:46|352.5
05:45:47|352.
05:45:47|352.1
05:45:49|352.1
05:45:50|351.7
05:45:50|351.6
05:45:52|351.2
05:45:52|351.9
05:45:53|352.
05:45:55|351.8
05:45:56|351.7
05:45:57|351.7
05:45:59|352.1
05:45:59|352.1
05:46:00|351.6
05:46:01|351.7
05:46:02|351.9
05:46:04|351.9
05:46:05|351.9
05:46:06|351.4
05:46:08|351.7
05:46:08|351.7
05:46:09|351.8
05:46:10|351.8
05:46:11|351.8
05:46:12|351.8
05:46:13|351.8
05:46:15|351.8
05:46:17|351.8
05:46:17|352.
05:46:18|352.1
05:46:20|352.
05:46:21|352.
05:46:21|352.
05:46:24|352.
05:46:24|352.
05:46:25|352.
05:46:26|352.
05:46:28|352.
05:46:29|351.8
05:46:30|351.8
05:46:31|351.7
05:46:32|351.7
05:46:33|351.9
05:46:34|351.9
05:46:35|351.9
05:46:36|351.2
05:46:37|351.2
05:46:39|351.6
05:46:40|351.6
05:46:40|351.6
05:46:42|351.6
05:46:42|351.
05:46:43|351.
05:46:44|351.
05:46:46|351.
05:46:46|350.6
05:46:47|350.6
05:46:49|350.6
05:46:50|350.6
05:46:50|351.7
05:46:51|351.2
05:46:52|351.2
05:46:53|351.
05:46:54|351.
05:46:55|350.9
05:46:57|350.9
05:46:58|350.6
05:46:59|350.6
05:47:00|351.
05:47:01|350.7
05:47:02|350.5
05:47:04|350.3
05:47:04|350.3
05:47:05|350.7
05:47:06|350.7
05:47:07|351.2
05:47:08|351.2
05:47:09|351.5
05:47:10|351.5
05:47:11|351.3
05:47:12|351.
05:47:13|351.
05:47:15|350.7
05:47:17|350.8
05:47:17|350.5
05:47:19|350.5
05:47:20|350.5
05:47:21|350.3
05:47:22|350.5
05:47:24|350.5
05:47:24|350.5
05:47:25|350.5
05:47:27|350.4
05:47:28|350.5
05:47:29|350.6
05:47:30|350.4
05:47:30|350.5
05:47:32|350.5
05:47:32|350.7
05:47:35|350.9
05:47:35|350.9
05:47:36|350.9
05:47:37|351.3
05:47:38|351.7
05:47:39|351.8
05:47:40|351.8
05:47:41|351.8
05:47:42|351.6
05:47:43|351.6
05:47:44|351.6
05:47:45|351.6
05:47:46|351.6
05:47:47|351.8
05:47:48|351.6
05:47:49|351.6
05:47:51|351.6
05:47:51|351.6
05:47:52|351.6
05:47:54|351.6
05:47:55|351.6
05:47:56|351.7
05:47:57|351.8
05:47:58|352.
05:47:59|351.8
05:48:00|351.9
05:48:01|351.9
05:48:02|351.9
05:48:03|352.
05:48:05|352.2
05:48:05|351.7
05:48:06|351.7
05:48:08|351.9
05:48:09|351.8
05:48:10|351.4
05:48:10|351.4
05:48:11|351.4
05:48:12|351.2
05:48:13|351.2
05:48:14|351.4
05:48:16|351.7
05:48:17|351.8
05:48:18|351.7
05:48:19|351.7
05:48:21|351.3
05:48:22|351.3
05:48:23|351.
05:48:24|351.
05:48:25|351.
05:48:26|350.7
05:48:28|350.9
05:48:29|350.9
05:48:30|351.2
05:48:30|351.5
05:48:31|351.6
05:48:32|351.6
05:48:34|351.6
05:48:34|351.7
05:48:36|351.6
05:48:37|351.4
05:48:39|351.3
05:48:39|351.3
05:48:40|351.3
05:48:41|351.3
05:48:42|350.6
05:48:43|350.4
05:48:44|350.5
05:48:45|350.7
05:48:46|350.
05:48:47|350.4
05:48:48|350.1
05:48:49|350.
05:48:51|350.1
05:48:51|350.1
05:48:52|350.4
05:48:53|350.3
05:48:54|350.3
05:48:55|349.9
05:48:56|349.9
05:48:57|349.8
05:48:58|349.8
05:48:59|349.8
05:49:00|349.9
05:49:01|349.9
05:49:02|349.8
05:49:03|349.8
05:49:05|349.8
05:49:06|349.8
05:49:07|350.
05:49:08|350.
05:49:08|350.2
05:49:10|350.4
05:49:12|350.4
05:49:12|350.4
05:49:14|350.4
05:49:14|350.4
05:49:16|350.4
05:49:18|350.4
05:49:19|350.4
05:49:20|350.4
05:49:21|350.4
05:49:22|350.6
05:49:23|350.6
05:49:24|350.6
05:49:25|350.6
05:49:26|350.9
05:49:27|350.9
05:49:29|350.7
05:49:29|350.7
05:49:31|350.7
05:49:31|350.4
05:49:32|350.4
05:49:33|350.5
05:49:35|350.5
05:49:36|350.5
05:49:37|350.5
05:49:38|350.5
05:49:39|350.5
05:49:40|350.3
05:49:41|350.3
05:49:42|350.2
05:49:43|350.
05:49:44|350.
05:49:45|350.
05:49:46|350.
05:49:47|350.
05:49:48|350.1
05:49:49|350.1
05:49:51|350.
05:49:51|350.
05:49:52|350.2
05:49:53|350.2
05:49:54|350.2
05:49:55|350.2
05:49:56|350.
05:49:57|350.3
05:49:58|350.3
05:49:59|350.3
05:50:01|350.
05:50:01|350.
05:50:02|350.
05:50:03|349.9
05:50:04|349.8
05:50:06|349.6
05:50:07|349.4
05:50:09|349.4
05:50:09|349.4
05:50:10|349.5
05:50:11|349.5
05:50:12|349.4
05:50:13|349.5
05:50:14|349.5
05:50:15|349.5
05:50:17|349.5
05:50:17|349.5
05:50:19|349.5
05:50:21|349.3
05:50:22|349.3
05:50:22|349.5
05:50:24|349.
05:50:24|349.
05:50:27|349.
05:50:27|349.
05:50:29|349.
05:50:29|349.
05:50:30|349.
05:50:32|349.2
05:50:32|349.2
05:50:33|349.2
05:50:35|349.2
05:50:36|349.2
05:50:36|349.2
05:50:38|349.2
05:50:38|348.6
05:50:40|348.6
05:50:40|348.6
05:50:42|348.9
05:50:43|348.9
05:50:43|348.9
05:50:44|348.8
05:50:45|348.8
05:50:46|348.6
05:50:48|349.
05:50:48|349.
05:50:50|348.9
05:50:51|348.8
05:50:52|348.9
05:50:52|348.9
05:50:54|348.9
05:50:54|348.9
05:50:56|349.5
05:50:57|349.7
05:50:58|349.7
05:50:59|349.2
05:50:59|349.7
05:51:00|349.2
05:51:02|349.2
05:51:03|349.2
05:51:03|349.2
05:51:04|349.2
05:51:05|349.2
05:51:06|349.2
05:51:08|349.7
05:51:10|349.6
05:51:11|349.6
05:51:12|349.5
05:51:14|349.7
05:51:14|349.7
05:51:15|349.7
05:51:17|349.7
05:51:18|349.7
05:51:19|349.7
05:51:20|349.7
05:51:21|349.7
05:51:22|349.7
05:51:24|349.6
05:51:24|349.5
05:51:26|349.5
05:51:26|349.5
05:51:27|349.5
05:51:28|349.6
05:51:29|349.6
05:51:30|349.6
05:51:31|349.6
05:51:33|349.7
05:51:34|349.7
05:51:35|349.7
05:51:35|349.7
05:51:37|349.6
05:51:37|349.7
05:51:39|349.7
05:51:39|349.7
05:51:41|349.8
05:51:42|349.8
05:51:43|349.8
05:51:43|349.8
05:51:45|349.8
05:51:46|349.8
05:51:46|349.8
05:51:48|349.8
05:51:49|349.8
05:51:50|349.8
05:51:51|350.
05:51:52|350.
05:51:53|350.
05:51:54|350.
05:51:56|350.
05:51:56|350.
05:51:57|350.
05:51:58|350.
05:51:59|350.
05:52:01|349.9
05:52:02|349.9
05:52:03|350.
05:52:04|350.
05:52:06|350.1
05:52:07|350.1
05:52:07|350.1
05:52:08|350.4
05:52:09|350.6
05:52:10|350.6
05:52:11|350.7
05:52:12|350.7
05:52:13|350.9
05:52:15|351.1
05:52:16|351.1
05:52:17|351.1
05:52:17|351.1
05:52:19|351.1
05:52:21|350.9
05:52:21|350.9
05:52:23|351.
05:52:24|351.
05:52:24|351.
05:52:25|351.
05:52:27|351.3
05:52:27|351.3
05:52:29|350.7
05:52:30|350.7
05:52:31|350.9
05:52:32|350.9
05:52:33|350.9
05:52:34|350.9
05:52:35|350.9
05:52:36|350.9
05:52:37|350.8
05:52:38|350.6
05:52:39|350.6
05:52:40|350.6
05:52:41|350.6
05:52:42|350.3
05:52:43|350.3
05:52:44|350.3
05:52:45|350.3
05:52:46|350.3
05:52:47|350.4
05:52:48|350.6
05:52:49|350.6
05:52:50|350.3
05:52:51|350.3
05:52:52|350.4
05:52:53|350.3
05:52:54|350.3
05:52:55|350.5
05:52:56|350.3
05:52:57|350.3
05:52:58|350.5
05:52:59|350.5
05:53:00|350.5
05:53:01|350.4
05:53:02|350.1
05:53:03|350.
05:53:04|350.
05:53:05|349.7
05:53:06|349.6
05:53:07|349.3
05:53:09|349.3
05:53:10|349.4
05:53:11|349.4
05:53:12|349.6
05:53:13|349.6
05:53:14|349.6
05:53:15|349.6
05:53:16|349.4
05:53:17|349.3
05:53:18|349.3
05:53:19|349.3
05:53:20|349.3
05:53:21|349.
05:53:23|349.
05:53:24|349.
05:53:25|349.
05:53:26|349.
05:53:27|349.
05:53:28|349.
05:53:29|349.
05:53:31|348.9
05:53:32|348.9
05:53:32|348.9
05:53:33|348.9
05:53:34|348.9
05:53:35|348.9
05:53:37|348.9
05:53:37|348.8
05:53:39|348.6
05:53:40|348.6
05:53:41|348.6
05:53:42|348.7
05:53:43|348.8
05:53:44|348.6
05:53:46|348.7
05:53:47|348.6
05:53:48|348.6
05:53:49|348.6
05:53:50|348.5
05:53:52|348.3
05:53:52|348.3
05:53:53|348.3
05:53:54|348.3
05:53:55|348.6
05:53:56|348.6
05:53:58|348.6
05:53:59|348.6
05:54:00|348.8
05:54:01|349.
05:54:02|349.
05:54:03|349.
05:54:04|348.9
05:54:06|348.8
05:54:07|349.2
05:54:08|349.7
05:54:09|349.8
05:54:09|349.3
05:54:10|349.3
05:54:11|349.4
05:54:13|349.4
05:54:14|349.4
05:54:16|348.8
05:54:17|348.9
05:54:17|348.7
05:54:19|348.7
05:54:20|348.6
05:54:20|348.4
05:54:22|348.7
05:54:23|348.7
05:54:25|348.9
05:54:26|348.9
05:54:27|348.9
05:54:27|349.
05:54:29|349.1
05:54:30|349.1
05:54:31|349.1
05:54:32|349.1
05:54:33|349.1
05:54:34|349.1
05:54:35|349.1
05:54:36|349.1
05:54:37|349.1
05:54:38|349.3
05:54:39|349.3
05:54:40|349.3
05:54:41|349.2
05:54:42|349.2
05:54:43|349.2
05:54:44|349.2
05:54:45|349.3
05:54:46|349.1
05:54:47|349.2
05:54:48|349.2
05:54:49|349.2
05:54:50|348.8
05:54:51|348.9
05:54:52|348.9
05:54:53|348.9
05:54:54|348.9
05:54:55|348.9
05:54:56|348.9
05:54:57|348.9
05:54:58|348.9
05:54:59|348.3
05:55:00|348.3
05:55:01|348.3
05:55:02|348.3
05:55:03|348.3
05:55:04|348.7
05:55:05|348.7
05:55:06|348.7
05:55:08|348.7
05:55:09|348.7
05:55:09|348.7
05:55:11|348.7
05:55:12|348.7
05:55:13|348.7
05:55:14|348.8
05:55:15|348.7
05:55:16|349.1
05:55:17|349.2
05:55:18|349.2
05:55:19|349.2
05:55:20|349.1
05:55:21|349.1
05:55:23|349.1
05:55:23|349.1
05:55:25|349.1
05:55:26|349.2
05:55:27|349.2
05:55:28|349.2
05:55:28|348.3
05:55:30|349.9
05:55:31|348.7
05:55:33|348.7
05:55:34|348.7
05:55:35|348.7
05:55:36|348.4
05:55:36|348.4
05:55:38|348.3
05:55:39|348.3
05:55:40|348.3
05:55:41|348.3
05:55:42|348.1
05:55:43|348.1
05:55:45|348.1
05:55:45|348.1
05:55:46|348.2
05:55:47|348.3
05:55:48|348.1
05:55:49|348.
05:55:50|348.1
05:55:51|348.1
05:55:53|347.8
05:55:54|348.1
05:55:55|348.1
05:55:56|348.1
05:55:57|348.1
05:55:57|348.2
05:55:58|348.2
05:56:00|348.2
05:56:01|347.9
05:56:02|348.
05:56:03|348.2
05:56:05|348.2
05:56:05|348.2
05:56:06|348.5
05:56:07|348.1
05:56:08|348.1
05:56:09|348.3
05:56:10|348.2
05:56:12|347.9
05:56:13|347.9
05:56:13|347.9
05:56:16|347.7
05:56:16|347.8
05:56:17|347.8
05:56:19|347.8
05:56:20|347.8
05:56:21|347.7
05:56:22|347.7
05:56:23|347.5
05:56:24|347.5
05:56:25|347.1
05:56:27|347.4
05:56:28|347.5
05:56:29|347.4
05:56:30|347.4
05:56:32|347.9
05:56:32|347.8
05:56:34|347.8
05:56:34|348.2
05:56:36|348.2
05:56:37|348.2
05:56:38|348.2
05:56:39|348.1
05:56:41|348.3
05:56:42|348.3
05:56:43|348.7
05:56:43|348.7
05:56:44|348.9
05:56:45|348.8
05:56:47|348.8
05:56:48|349.1
05:56:49|349.1
05:56:50|349.1
05:56:51|349.2
05:56:52|349.2
05:56:53|348.6
05:56:54|349.1
05:56:55|348.6
05:56:56|348.9
05:56:57|348.9
05:56:58|348.9
05:56:59|348.9
05:57:01|348.9
05:57:01|349.
05:57:02|349.3
05:57:03|349.5
05:57:04|349.5
05:57:05|349.5
05:57:06|349.5
05:57:07|349.5
05:57:08|349.4
05:57:09|349.4
05:57:10|349.4
05:57:11|349.4
05:57:12|349.
05:57:14|349.
05:57:14|349.
05:57:16|349.
05:57:17|349.
05:57:17|349.
05:57:20|349.
05:57:20|349.
05:57:21|348.9
05:57:22|349.
05:57:23|348.6
05:57:24|348.6
05:57:26|348.3
05:57:27|348.3
05:57:29|348.1
05:57:30|348.2
05:57:32|348.2
05:57:33|348.1
05:57:34|348.1
05:57:35|348.1
05:57:36|348.
05:57:37|348.
05:57:38|348.3
05:57:38|348.3
05:57:40|348.3
05:57:40|348.
05:57:42|348.
05:57:43|348.2
05:57:44|348.2
05:57:45|348.2
05:57:46|348.2
05:57:47|348.2
05:57:48|348.2
05:57:48|348.3
05:57:49|348.3
05:57:51|348.3
05:57:51|348.3
05:57:53|348.3
05:57:54|348.1
05:57:55|348.1
05:57:56|348.1
05:57:57|348.1
05:57:58|348.1
05:57:58|348.1
05:58:00|348.2
05:58:00|348.2
05:58:02|348.2
05:58:03|348.1
05:58:04|348.1
05:58:05|348.1
05:58:06|348.
05:58:07|348.3
05:58:08|348.3
05:58:08|348.3
05:58:11|348.4
05:58:12|348.3
05:58:13|348.3
05:58:15|348.
05:58:16|348.1
05:58:17|348.1
05:58:19|348.1
05:58:19|348.1
05:58:20|348.
05:58:22|348.
05:58:23|348.
05:58:24|348.
05:58:25|348.
05:58:27|348.
05:58:27|348.
05:58:29|348.
05:58:29|348.
05:58:30|348.1
05:58:31|348.1
05:58:33|348.1
05:58:33|348.1
05:58:35|348.
05:58:36|348.
05:58:37|347.9
05:58:38|347.9
05:58:40|348.
05:58:41|348.
05:58:41|348.
05:58:43|348.
05:58:43|347.9
05:58:44|347.9
05:58:45|347.9
05:58:46|347.9
05:58:48|347.9
05:58:48|347.1
05:58:49|347.1
05:58:50|347.5
05:58:52|347.5
05:58:52|347.5
05:58:54|347.7
05:58:55|347.7
05:58:55|347.5
05:58:57|347.5
05:58:57|347.5
05:58:58|347.5
05:58:59|347.5
05:59:00|347.5
05:59:02|347.7
05:59:02|347.6
05:59:04|347.6
05:59:05|347.6
05:59:06|347.6
05:59:06|347.6
05:59:08|347.7
05:59:08|347.7
05:59:09|348.1
05:59:10|348.1
05:59:11|348.1
05:59:12|347.9
05:59:13|348.1
05:59:15|348.1
05:59:16|348.1
05:59:18|348.
05:59:18|348.
05:59:19|348.
05:59:20|347.7
05:59:21|347.5
05:59:23|347.3
05:59:23|347.2
05:59:24|347.2
05:59:26|347.2
05:59:27|346.9
05:59:29|346.8
05:59:29|346.5
05:59:31|346.9
05:59:32|346.9
05:59:33|346.9
05:59:34|347.1
05:59:34|347.1
05:59:35|347.1
05:59:36|347.2
05:59:37|347.1
05:59:39|347.3
05:59:40|347.3
05:59:41|347.3
05:59:42|347.3
05:59:43|347.5
05:59:44|347.2
05:59:45|347.4
05:59:46|347.4
05:59:47|347.4
05:59:48|347.3
05:59:49|347.3
05:59:50|347.3
05:59:51|347.2
05:59:52|347.2
05:59:53|347.3
05:59:54|347.3
05:59:55|347.4
05:59:56|347.5
05:59:57|347.5
05:59:58|347.5
06:00:00|347.3
06:00:00|347.3
06:00:02|347.3
06:00:03|347.7
06:00:04|347.7
06:00:05|347.9
06:00:06|347.9
06:00:08|347.8
06:00:08|347.8
06:00:09|347.8
06:00:11|347.8
06:00:12|347.8
06:00:12|347.8
06:00:13|347.6
06:00:15|347.5
06:00:16|347.1
06:00:18|347.1
06:00:19|347.2
06:00:21|347.
06:00:21|347.
06:00:22|346.7
06:00:24|347.1
06:00:25|347.1
06:00:25|346.9
06:00:27|346.9
06:00:28|347.
06:00:29|347.
06:00:31|346.9
06:00:32|346.9
06:00:33|346.9
06:00:34|347.1
06:00:35|347.1
06:00:37|347.3
06:00:39|347.5
06:00:39|347.5
06:00:41|347.8
06:00:41|347.8
06:00:43|347.8
06:00:44|347.8
06:00:46|347.3
06:00:46|347.7
06:00:47|348.
06:00:48|347.9
06:00:49|347.9
06:00:50|347.9
06:00:51|347.9
06:00:52|347.9
06:00:53|348.
06:00:54|348.
06:00:55|348.
06:00:56|348.
06:00:57|348.
06:00:58|348.
06:00:59|348.
06:01:00|348.
06:01:01|348.3
06:01:02|348.6
06:01:04|348.3
06:01:05|348.3
06:01:05|348.3
06:01:07|348.2
06:01:08|348.2
06:01:09|348.5
06:01:10|348.5
06:01:12|348.5
06:01:12|348.5
06:01:13|348.5
06:01:14|348.5
06:01:15|348.5
06:01:17|348.7
06:01:17|348.7
06:01:20|348.5
06:01:20|348.9
06:01:21|348.9
06:01:22|349.
06:01:24|349.
06:01:25|349.2
06:01:26|349.2
06:01:28|349.5
06:01:28|349.5
06:01:30|349.5
06:01:31|349.2
06:01:33|349.2
06:01:33|349.2
06:01:34|349.
06:01:35|348.8
06:01:36|348.8
06:01:37|348.8
06:01:39|348.8
06:01:40|348.8
06:01:42|348.9
06:01:43|349.
06:01:44|349.
06:01:45|349.
06:01:46|349.2
06:01:47|349.2
06:01:48|349.2
06:01:49|349.2
06:01:50|349.2
06:01:51|349.2
06:01:52|349.2
06:01:53|349.
06:01:54|349.
06:01:55|349.
06:01:55|349.1
06:01:56|349.2
06:01:57|349.3
06:01:59|349.3
06:02:00|349.2
06:02:01|349.2
06:02:02|349.2
06:02:02|349.2
06:02:04|349.5
06:02:05|349.5
06:02:06|349.5
06:02:07|350.
06:02:08|350.
06:02:08|350.
06:02:11|350.
06:02:11|350.
06:02:12|350.
06:02:13|350.
06:02:15|349.8
06:02:16|349.8
06:02:17|349.8
06:02:18|349.9
06:02:19|349.8
06:02:21|349.8
06:02:21|349.8
06:02:22|349.9
06:02:23|349.9
06:02:25|349.9
06:02:25|350.
06:02:28|350.
06:02:28|350.
06:02:29|349.9
06:02:30|349.9
06:02:32|350.
06:02:33|350.
06:02:34|350.
06:02:35|349.6
06:02:36|349.5
06:02:38|349.7
06:02:38|349.7
06:02:39|349.7
06:02:40|349.7
06:02:42|349.8
06:02:43|349.8
06:02:44|349.8
06:02:45|349.8
06:02:46|350.1
06:02:47|350.1
06:02:48|350.2
06:02:49|350.2
06:02:49|349.7
06:02:51|349.7
06:02:53|349.8
06:02:53|349.8
06:02:55|350.
06:02:56|350.
06:02:57|350.3
06:02:58|350.3
06:02:59|350.3
06:03:00|350.3
06:03:01|350.3
06:03:02|350.3
06:03:03|350.
06:03:04|350.
06:03:05|349.6
06:03:07|349.6
06:03:07|349.6
06:03:08|349.6
06:03:09|349.4
06:03:10|349.4
06:03:11|349.4
06:03:12|349.4
06:03:13|349.4
06:03:14|349.5
06:03:15|349.5
06:03:16|349.9
06:03:18|350.
06:03:18|350.1
06:03:20|350.1
06:03:20|350.1
06:03:21|349.9
06:03:22|349.9
06:03:24|349.9
06:03:24|349.9
06:03:25|349.9
06:03:26|350.1
06:03:27|350.2
06:03:29|350.3
06:03:29|350.1
06:03:30|350.1
06:03:32|350.
06:03:34|350.4
06:03:35|350.4
06:03:36|350.4
06:03:36|350.5
06:03:38|350.5
06:03:39|350.7
06:03:40|350.8
06:03:41|350.4
06:03:42|350.2
06:03:43|350.2
06:03:44|350.2
06:03:45|350.2
06:03:46|350.2
06:03:47|350.2
06:03:48|350.3
06:03:49|350.4
06:03:50|350.4
06:03:51|350.4
06:03:52|350.1
06:03:53|350.1
06:03:54|350.
06:03:56|350.5
06:03:56|350.7
06:03:58|350.7
06:03:58|350.6
06:04:00|350.4
06:04:00|350.2
06:04:02|350.2
06:04:02|350.4
06:04:03|350.
06:04:04|350.
06:04:05|350.
06:04:06|350.3
06:04:08|350.3
06:04:08|350.3
06:04:10|350.6
06:04:11|350.5
06:04:12|350.5
06:04:13|350.7
06:04:14|350.8
06:04:15|350.8
06:04:16|350.7
06:04:17|350.7
06:04:18|350.6
06:04:19|350.6
06:04:21|350.6
06:04:21|350.6
06:04:23|350.8
06:04:23|350.8
06:04:24|350.4
06:04:25|350.5
06:04:26|350.3
06:04:28|350.3
06:04:28|350.3
06:04:29|350.4
06:04:31|350.4
06:04:32|349.9
06:04:33|349.9
06:04:34|349.9
06:04:36|349.9
06:04:36|349.9
06:04:38|349.7
06:04:38|349.7
06:04:39|349.9
06:04:41|349.8
06:04:42|349.9
06:04:43|349.9
06:04:44|349.9
06:04:45|349.9
06:04:46|349.9
06:04:47|349.9
06:04:48|349.9
06:04:50|350.1
06:04:51|350.2
06:04:51|350.2
06:04:53|350.4
06:04:53|350.4
06:04:55|350.5
06:04:56|350.6
06:04:56|350.6
06:04:58|350.6
06:04:59|350.6
06:04:59|350.6
06:05:00|350.6
06:05:01|350.6
06:05:02|350.2
06:05:03|350.2
06:05:04|350.1
06:05:05|350.
06:05:06|349.9
06:05:08|350.2
06:05:09|350.2
06:05:09|350.2
06:05:10|350.4
06:05:11|350.6
06:05:13|350.6
06:05:13|350.4
06:05:14|350.4
06:05:16|350.4
06:05:16|350.4
06:05:18|350.4
06:05:19|350.7
06:05:19|350.7
06:05:20|350.6
06:05:21|350.6
06:05:23|350.6
06:05:25|350.6
06:05:25|350.6
06:05:26|350.9
06:05:28|350.9
06:05:28|350.9
06:05:30|350.9
06:05:31|350.9
06:05:32|350.7
06:05:33|350.7
06:05:35|350.8
06:05:36|350.8
06:05:36|350.8
06:05:37|350.8
06:05:39|350.8
06:05:40|350.6
06:05:41|350.6
06:05:41|350.6
06:05:42|350.6
06:05:44|350.8
06:05:45|350.8
06:05:45|350.7
06:05:47|350.7
06:05:48|350.1
06:05:48|350.2
06:05:50|350.3
06:05:51|350.3
06:05:52|350.3
06:05:52|350.7
06:05:54|350.7
06:05:55|350.5
06:05:55|350.5
06:05:57|350.8
06:05:59|350.8
06:06:00|350.6
06:06:01|350.6
06:06:02|350.7
06:06:03|351.1
06:06:04|351.2
06:06:05|351.2
06:06:06|351.2
06:06:07|351.2
06:06:08|351.3
06:06:09|351.3
06:06:10|351.8
06:06:11|351.7
06:06:12|351.5
06:06:13|351.2
06:06:14|351.
06:06:15|351.
06:06:16|351.2
06:06:17|351.2
06:06:18|351.3
06:06:19|351.3
06:06:20|351.1
06:06:22|351.1
06:06:23|351.1
06:06:23|350.7
06:06:25|350.7
06:06:26|350.7
06:06:27|350.7
06:06:29|350.7
06:06:29|350.7
06:06:31|350.1
06:06:32|350.1
06:06:34|350.1
06:06:35|350.8
06:06:36|350.7
06:06:37|350.2
06:06:38|350.2
06:06:40|350.5
06:06:41|350.5
06:06:43|350.6
06:06:43|350.6
06:06:45|350.6
06:06:45|350.4
06:06:47|350.4
06:06:47|350.4
06:06:49|350.4
06:06:49|350.4
06:06:50|350.4
06:06:52|350.5
06:06:53|351.
06:06:54|351.1
06:06:54|351.1
06:06:56|351.1
06:06:57|351.2
06:06:57|351.2
06:06:58|351.3
06:06:59|350.9
06:07:01|350.9
06:07:02|350.9
06:07:03|350.9
06:07:04|350.9
06:07:05|350.8
06:07:06|351.
06:07:07|351.
06:07:08|350.9
06:07:09|350.9
06:07:10|350.9
06:07:11|350.7
06:07:12|350.7
06:07:13|350.3
06:07:14|350.3
06:07:15|350.3
06:07:16|350.3
06:07:17|350.5
06:07:18|350.5
06:07:19|350.3
06:07:20|350.3
06:07:21|350.3
06:07:22|350.3
06:07:23|350.3
06:07:25|350.3
06:07:25|350.5
06:07:27|350.5
06:07:28|350.5
06:07:29|350.3
06:07:29|350.4
06:07:31|350.4
06:07:31|350.4
06:07:32|350.4
06:07:34|350.7
06:07:36|350.9
06:07:36|351.
06:07:37|351.
06:07:40|351.
06:07:41|351.
06:07:42|351.
06:07:43|350.8
06:07:44|350.7
06:07:45|350.9
06:07:46|350.9
06:07:48|351.2
06:07:49|351.2
06:07:50|351.3
06:07:51|351.3
06:07:52|351.3
06:07:53|351.3
06:07:54|351.2
06:07:55|351.2
06:07:56|351.3
06:07:57|351.3
06:07:58|350.6
06:07:59|350.7
06:08:00|350.7
06:08:01|350.7
06:08:02|350.7
06:08:03|350.5
06:08:04|350.5
06:08:05|350.4
06:08:06|350.3
06:08:07|350.3
06:08:08|350.3
06:08:09|350.3
06:08:10|350.4
06:08:11|350.4
06:08:12|350.
06:08:13|350.
06:08:14|350.2
06:08:15|350.2
06:08:16|350.2
06:08:17|350.2
06:08:19|349.9
06:08:19|349.9
06:08:21|349.9
06:08:21|349.9
06:08:23|350.1
06:08:24|350.3
06:08:25|350.3
06:08:26|350.6
06:08:27|350.7
06:08:28|350.7
06:08:30|350.5
06:08:30|350.5
06:08:31|350.5
06:08:32|350.5
06:08:33|350.5
06:08:35|350.5
06:08:36|350.5
06:08:37|350.5
06:08:39|350.5
06:08:40|350.5
06:08:40|350.3
06:08:42|350.2
06:08:43|350.2
06:08:44|350.2
06:08:45|349.2
06:08:46|349.1
06:08:47|349.1
06:08:48|349.3
06:08:49|349.7
06:08:50|349.7
06:08:51|349.7
06:08:52|349.7
06:08:54|349.7
06:08:55|349.7
06:08:56|349.7
06:08:56|349.1
06:08:57|349.1
06:08:58|349.6
06:08:59|349.6
06:09:00|349.6
06:09:02|349.1
06:09:03|349.1
06:09:05|349.5
06:09:05|349.3
06:09:06|349.5
06:09:07|349.7
06:09:08|350.2
06:09:09|349.6
06:09:11|349.4
06:09:11|349.1
06:09:13|349.1
06:09:13|348.6
06:09:15|348.6
06:09:16|348.7
06:09:17|349.1
06:09:18|349.
06:09:19|349.
06:09:20|348.6
06:09:21|348.6
06:09:22|348.6
06:09:23|348.8
06:09:24|348.9
06:09:25|348.9
06:09:26|348.9
06:09:27|349.
06:09:28|349.
06:09:29|349.3
06:09:30|349.3
06:09:31|349.3
06:09:32|349.3
06:09:33|349.3
06:09:35|349.3
06:09:35|349.3
06:09:37|349.3
06:09:38|349.3
06:09:40|349.8
06:09:41|349.6
06:09:42|349.6
06:09:43|349.6
06:09:44|349.2
06:09:46|349.3
06:09:46|349.3
06:09:48|349.3
06:09:49|349.3
06:09:50|349.3
06:09:51|349.3
06:09:53|349.5
06:09:53|349.5
06:09:55|349.5
06:09:56|349.5
06:09:58|349.5
06:09:58|349.5
06:10:00|349.5
06:10:00|349.5
06:10:02|349.5
06:10:04|349.5
06:10:05|349.5
06:10:06|349.5
06:10:07|349.3
06:10:08|349.3
06:10:09|348.8
06:10:09|349.
06:10:10|349.
06:10:13|348.6
06:10:13|348.6
06:10:15|348.4
06:10:16|349.1
06:10:17|348.5
06:10:18|348.5
06:10:19|348.6
06:10:20|348.6
06:10:21|348.6
06:10:21|348.6
06:10:23|348.6
06:10:25|348.8
06:10:25|348.8
06:10:26|348.8
06:10:27|348.9
06:10:28|348.9
06:10:29|348.9
06:10:30|348.9
06:10:31|348.9
06:10:32|349.
06:10:33|349.
06:10:34|349.
06:10:35|349.
06:10:36|349.
06:10:37|349.3
06:10:39|349.3
06:10:40|349.2
06:10:42|349.2
06:10:42|349.2
06:10:44|349.3
06:10:44|349.3
06:10:46|349.2
06:10:47|349.
06:10:49|349.
06:10:49|349.
06:10:51|349.1
06:10:51|349.1
06:10:53|349.
06:10:54|348.7
06:10:55|348.7
06:10:56|349.
06:10:57|348.8
06:10:58|348.8
06:10:59|348.8
06:10:59|348.8
06:11:01|348.8
06:11:02|348.8
06:11:03|348.8
06:11:04|348.8
06:11:05|348.7
06:11:06|348.7
06:11:07|348.7
06:11:08|348.7
06:11:09|348.7
06:11:10|348.6
06:11:11|348.3
06:11:13|348.1
06:11:13|348.1
06:11:14|348.1
06:11:15|348.1
06:11:16|348.1
06:11:17|348.4
06:11:18|348.4
06:11:19|348.4
06:11:20|348.9
06:11:21|349.
06:11:22|349.
06:11:23|349.
06:11:24|348.8
06:11:25|348.8
06:11:26|348.8
06:11:28|349.
06:11:29|349.
06:11:29|349.
06:11:32|349.
06:11:32|349.
06:11:33|348.8
06:11:34|348.8
06:11:35|348.8
06:11:36|348.8
06:11:37|348.8
06:11:39|348.7
06:11:40|348.7
06:11:41|348.7
06:11:41|348.7
06:11:43|348.7
06:11:45|348.7
06:11:45|348.7
06:11:47|348.7
06:11:48|348.7
06:11:49|348.7
06:11:51|348.4
06:11:51|348.4
06:11:52|348.4
06:11:53|348.4
06:11:54|348.4
06:11:56|348.2
06:11:57|348.2
06:11:57|348.2
06:11:59|348.2
06:12:00|348.2
06:12:01|348.2
06:12:02|348.2
06:12:04|348.6
06:12:04|348.6
06:12:05|348.6
06:12:07|348.7
06:12:09|348.6
06:12:09|348.6
06:12:10|348.6
06:12:11|348.5
06:12:12|348.6
06:12:13|348.6
06:12:14|348.6
06:12:15|348.6
06:12:16|348.6
06:12:17|348.6
06:12:18|348.7
06:12:19|348.7
06:12:20|348.7
06:12:21|348.8
06:12:22|349.
06:12:23|349.
06:12:24|349.
06:12:25|349.
06:12:26|349.
06:12:28|349.
06:12:28|349.
06:12:31|349.
06:12:31|348.7
06:12:32|348.7
06:12:34|348.7
06:12:35|348.7
06:12:37|348.9
06:12:37|348.9
06:12:38|348.9
06:12:39|348.6
06:12:40|348.5
06:12:41|348.5
06:12:42|348.5
06:12:44|348.5
06:12:45|348.5
06:12:47|348.2
06:12:47|348.2
06:12:48|348.2
06:12:50|348.1
06:12:50|348.1
06:12:52|348.1
06:12:53|348.1
06:12:54|348.1
06:12:54|348.1
06:12:55|348.
06:12:57|348.1
06:12:57|348.1
06:12:59|347.9
06:13:00|347.9
06:13:00|348.
06:13:02|347.8
06:13:03|347.8
06:13:04|347.8
06:13:05|347.8
06:13:06|347.5
06:13:07|347.5
06:13:08|347.5
06:13:09|347.5
06:13:10|347.8
06:13:11|347.8
06:13:12|347.8
06:13:13|347.8
06:13:15|347.6
06:13:15|347.6
06:13:16|347.6
06:13:17|347.8
06:13:18|347.8
06:13:20|347.8
06:13:21|347.9
06:13:22|348.1
06:13:23|348.1
06:13:24|348.1
06:13:25|348.1
06:13:26|348.1
06:13:26|348.2
06:13:27|348.2
06:13:28|347.9
06:13:29|347.9
06:13:32|347.9
06:13:32|347.9
06:13:33|347.9
06:13:34|348.
06:13:35|348.
06:13:36|348.
06:13:37|348.
06:13:38|348.
06:13:39|348.2
06:13:40|348.2
06:13:41|348.6
06:13:43|348.6
06:13:44|348.6
06:13:46|348.7
06:13:46|348.6
06:13:47|348.6
06:13:48|348.6
06:13:49|349.
06:13:51|349.
06:13:51|349.
06:13:53|349.
06:13:55|348.9
06:13:56|348.9
06:13:56|349.
06:13:58|349.
06:14:00|349.2
06:14:00|349.2
06:14:01|349.2
06:14:02|349.2
06:14:04|349.2
06:14:05|349.2
06:14:06|349.5
06:14:07|349.5
06:14:08|349.5
06:14:09|349.5
06:14:10|349.5
06:14:11|349.5
06:14:13|349.5
06:14:14|349.5
06:14:15|349.6
06:14:16|349.6
06:14:17|349.6
06:14:18|349.6
06:14:19|349.6
06:14:20|349.6
06:14:21|349.8
06:14:22|349.8
06:14:24|349.8
06:14:24|349.8
06:14:25|349.8
06:14:26|349.5
06:14:28|349.5
06:14:28|349.6
06:14:29|349.6
06:14:30|349.6
06:14:32|349.3
06:14:32|349.3
06:14:33|349.2
06:14:34|349.2
06:14:35|349.2
06:14:36|349.2
06:14:37|349.3
06:14:39|349.3
06:14:39|349.3
06:14:41|349.3
06:14:42|349.6
06:14:43|349.6
06:14:44|349.7
06:14:45|349.7
06:14:46|349.7
06:14:47|349.7
06:14:48|349.7
06:14:49|349.7
06:14:50|350.
06:14:51|350.
06:14:52|350.
06:14:53|350.
06:14:54|350.8
06:14:56|350.4
06:14:57|350.4
06:14:57|350.1
06:14:58|350.1
06:14:59|350.2
06:15:01|350.2
06:15:02|350.2
06:15:02|350.6
06:15:03|350.6
06:15:04|350.6
06:15:06|350.2
06:15:08|350.7
06:15:09|350.7
06:15:09|350.7
06:15:10|350.7
06:15:11|350.4
06:15:13|350.4
06:15:13|350.4
06:15:14|350.4
06:15:15|350.4
06:15:17|350.2
06:15:18|350.2
06:15:18|350.2
06:15:20|350.2
06:15:20|350.2
06:15:22|350.2
06:15:22|349.8
06:15:23|349.5
06:15:24|349.5
06:15:25|349.9
06:15:26|349.9
06:15:27|349.6
06:15:28|350.2
06:15:29|350.2
06:15:31|350.3
06:15:32|350.2
06:15:33|350.2
06:15:34|350.2
06:15:35|350.2
06:15:36|350.4
06:15:37|350.4
06:15:38|350.4
06:15:39|350.5
06:15:40|350.5
06:15:41|350.4
06:15:43|350.6
06:15:44|350.9
06:15:45|350.9
06:15:47|350.8
06:15:47|350.6
06:15:48|350.6
06:15:49|350.5
06:15:50|350.7
06:15:52|351.
06:15:53|351.
06:15:54|351.1
06:15:55|351.1
06:15:56|351.1
06:15:57|351.1
06:15:58|351.1
06:15:59|351.2
06:16:00|351.4
06:16:01|351.5
06:16:02|351.1
06:16:04|351.
06:16:04|351.
06:16:05|351.
06:16:06|351.
06:16:07|351.1
06:16:08|351.1
06:16:09|351.
06:16:10|351.
06:16:11|351.
06:16:12|351.1
06:16:13|351.1
06:16:15|351.
06:16:15|351.
06:16:16|351.
06:16:17|351.2
06:16:18|351.4
06:16:20|351.4
06:16:20|351.4
06:16:21|351.4
06:16:22|351.4
06:16:23|351.5
06:16:25|351.5
06:16:25|351.6
06:16:26|351.9
06:16:27|352.
06:16:28|352.1
06:16:30|352.3
06:16:30|351.8
06:16:31|351.5
06:16:32|351.5
06:16:34|351.7
06:16:34|351.7
06:16:36|352.
06:16:37|352.
06:16:38|352.
06:16:40|352.
06:16:41|352.
06:16:42|352.
06:16:42|352.
06:16:44|351.9
06:16:46|352.
06:16:47|352.
06:16:47|352.3
06:16:49|353.8
06:16:49|354.
06:16:51|354.3
06:16:52|354.1
06:16:53|353.7
06:16:54|353.1
06:16:55|352.9
06:16:56|352.9
06:16:58|354.
06:16:58|354.
06:17:00|353.6
06:17:01|353.7
06:17:03|353.
06:17:04|352.9
06:17:04|353.6
06:17:06|353.9
06:17:07|353.9
06:17:08|354.1
06:17:09|354.1
06:17:09|353.6
06:17:11|354.2
06:17:12|353.7
06:17:12|354.
06:17:14|354.
06:17:15|354.
06:17:16|353.8
06:17:17|353.7
06:17:19|353.6
06:17:20|353.9
06:17:20|353.9
06:17:21|353.9
06:17:23|354.2
06:17:24|354.7
06:17:25|354.2
06:17:26|354.2
06:17:27|354.4
06:17:28|354.4
06:17:29|354.3
06:17:30|354.3
06:17:31|354.2
06:17:32|354.
06:17:34|354.3
06:17:35|354.
06:17:36|354.2
06:17:38|354.1
06:17:38|354.1
06:17:39|354.2
06:17:41|355.
06:17:41|354.7
06:17:43|354.7
06:17:44|354.5
06:17:45|354.6
06:17:46|354.8
06:17:48|354.9
06:17:49|354.7
06:17:50|354.5
06:17:51|354.7
06:17:52|354.3
06:17:53|354.6
06:17:54|354.3
06:17:55|354.
06:17:56|354.4
06:17:57|354.
06:17:58|354.2
06:18:00|354.
06:18:00|354.
06:18:01|354.
06:18:03|354.1
06:18:05|354.4
06:18:06|354.2
06:18:07|354.2
06:18:08|354.2
06:18:09|354.6
06:18:11|354.6
06:18:11|354.6
06:18:12|354.8
06:18:13|354.8
06:18:15|354.8
06:18:15|355.
06:18:17|355.
06:18:18|355.
06:18:18|355.2
06:18:19|355.5
06:18:21|355.8
06:18:22|356.
06:18:22|355.6
06:18:24|355.6
06:18:24|355.7
06:18:26|355.7
06:18:26|355.8
06:18:27|356.3
06:18:28|356.3
06:18:30|356.3
06:18:30|356.1
06:18:31|356.1
06:18:33|356.3
06:18:35|356.5
06:18:36|356.5
06:18:37|356.5
06:18:38|357.3
06:18:39|357.3
06:18:40|357.
06:18:41|356.8
06:18:42|356.3
06:18:43|356.8
06:18:44|356.7
06:18:45|356.6
06:18:46|356.5
06:18:48|356.5
06:18:50|356.1
06:18:50|356.
06:18:51|356.1
06:18:52|356.1
06:18:53|356.1
06:18:54|356.4
06:18:55|355.9
06:18:56|355.7
06:18:57|355.7
06:18:58|355.7
06:18:59|355.8
06:19:01|355.1
06:19:03|356.
06:19:03|356.
06:19:05|355.7
06:19:06|355.7
06:19:07|355.7
06:19:09|355.6
06:19:09|355.6
06:19:10|355.6
06:19:11|355.9
06:19:12|355.9
06:19:14|355.8
06:19:16|355.8
06:19:16|355.8
06:19:17|355.9
06:19:18|355.9
06:19:19|355.8
06:19:20|355.9
06:19:21|355.6
06:19:22|356.1
06:19:23|356.1
06:19:24|356.1
06:19:25|356.
06:19:27|356.
06:19:27|356.1
06:19:28|356.5
06:19:29|356.7
06:19:30|356.4
06:19:31|356.1
06:19:32|356.3
06:19:33|356.5
06:19:35|356.5
06:19:36|356.5
06:19:37|356.2
06:19:39|356.3
06:19:39|356.3
06:19:41|356.6
06:19:41|356.1
06:19:44|356.1
06:19:44|356.1
06:19:45|356.5
06:19:47|356.8
06:19:49|356.8
06:19:49|356.8
06:19:50|356.8
06:19:51|356.8
06:19:52|356.7
06:19:53|356.6
06:19:54|356.7
06:19:55|357.
06:19:56|357.
06:19:57|356.9
06:19:59|357.
06:20:00|357.1
06:20:00|357.1
06:20:03|357.2
06:20:03|357.2
06:20:04|357.2
06:20:05|357.2
06:20:06|357.6
06:20:08|358.4
06:20:09|358.4
06:20:09|358.3
06:20:11|358.
06:20:13|357.7
06:20:13|357.8
06:20:14|358.
06:20:15|357.2
06:20:16|358.
06:20:17|358.
06:20:18|358.
06:20:19|358.
06:20:20|357.9
06:20:21|358.
06:20:22|357.8
06:20:23|358.
06:20:24|358.
06:20:25|358.
06:20:26|358.
06:20:28|358.4
06:20:28|358.2
06:20:29|358.2
06:20:30|358.2
06:20:31|358.7
06:20:32|358.4
06:20:33|358.4
06:20:34|358.5
06:20:36|358.5
06:20:37|358.5
06:20:38|358.5
06:20:39|358.2
06:20:40|358.2
06:20:40|358.2
06:20:42|358.
06:20:43|358.1
06:20:45|358.6
06:20:45|358.4
06:20:46|358.4
06:20:48|358.4
06:20:48|358.4
06:20:50|358.4
06:20:52|359.1
06:20:52|359.
06:20:53|358.8
06:20:54|358.8
06:20:55|359.
06:20:56|359.
06:20:57|359.
06:20:58|359.
06:20:59|359.4
06:21:01|358.7
06:21:01|359.
06:21:02|359.
06:21:04|359.1
06:21:06|358.9
06:21:06|359.
06:21:07|358.5
06:21:08|358.6
06:21:09|358.6
06:21:10|359.1
06:21:11|359.1
06:21:12|359.1
06:21:13|359.1
06:21:15|359.1
06:21:15|359.3
06:21:16|359.3
06:21:18|359.3
06:21:18|359.8
06:21:19|359.8
06:21:20|359.7
06:21:22|359.6
06:21:22|359.6
06:21:24|359.6
06:21:25|359.4
06:21:26|359.1
06:21:27|359.1
06:21:28|359.7
06:21:29|359.6
06:21:30|359.4
06:21:31|359.4
06:21:33|359.3
06:21:34|359.1
06:21:34|359.2
06:21:35|359.1
06:21:36|359.
06:21:38|358.8
06:21:39|358.8
06:21:40|358.3
06:21:41|358.6
06:21:42|358.5
06:21:43|358.5
06:21:44|358.7
06:21:45|358.5
06:21:46|358.6
06:21:47|358.5
06:21:48|358.5
06:21:50|358.4
06:21:51|358.5
06:21:52|358.5
06:21:53|358.4
06:21:54|358.4
06:21:55|358.5
06:21:56|358.6
06:21:57|358.6
06:21:58|358.6
06:21:59|358.7
06:22:00|358.7
06:22:01|359.
06:22:02|359.
06:22:03|359.
06:22:04|358.9
06:22:05|359.
06:22:07|359.
06:22:08|359.3
06:22:09|359.7
06:22:09|359.7
06:22:11|359.7
06:22:12|359.6
06:22:13|359.6
06:22:14|359.6
06:22:14|359.6
06:22:16|359.6
06:22:17|359.7
06:22:17|359.7
06:22:18|359.8
06:22:19|359.8
06:22:21|359.7
06:22:21|359.7
06:22:22|359.7
06:22:23|359.7
06:22:24|359.7
06:22:25|360.
06:22:27|359.6
06:22:27|359.6
06:22:29|359.7
06:22:30|359.6
06:22:31|359.6
06:22:32|359.8
06:22:33|359.8
06:22:34|360.
06:22:35|360.
06:22:36|360.
06:22:37|360.
06:22:38|359.9
06:22:39|360.1
06:22:41|359.3
06:22:42|359.3
06:22:42|360.
06:22:43|360.
06:22:45|359.7
06:22:45|359.7
06:22:46|360.1
06:22:48|360.
06:22:48|359.9
06:22:49|359.9
06:22:51|360.
06:22:52|360.
06:22:54|360.2
06:22:55|360.2
06:22:55|360.2
06:22:57|360.5
06:22:58|360.5
06:23:00|360.2
06:23:01|361.
06:23:02|361.6
06:23:04|360.5
06:23:04|360.5
06:23:06|361.
06:23:06|361.
06:23:08|361.
06:23:09|360.7
06:23:11|360.7
06:23:12|360.8
06:23:12|361.
06:23:14|361.
06:23:14|361.
06:23:15|360.8
06:23:17|360.4
06:23:17|360.7
06:23:19|361.
06:23:20|361.
06:23:20|361.2
06:23:22|361.5
06:23:23|361.5
06:23:24|361.5
06:23:25|361.5
06:23:26|362.
06:23:27|361.9
06:23:28|362.6
06:23:29|362.3
06:23:31|362.3
06:23:32|362.3
06:23:33|362.3
06:23:34|362.3
06:23:35|362.6
06:23:35|362.6
06:23:37|362.6
06:23:37|362.4
06:23:38|362.8
06:23:39|362.8
06:23:40|363.
06:23:42|363.
06:23:44|363.1
06:23:45|363.
06:23:46|363.1
06:23:47|363.1
06:23:48|363.1
06:23:49|363.3
06:23:49|363.8
06:23:50|363.5
06:23:51|364.
06:23:53|364.3
06:23:54|364.1
06:23:55|365.
06:23:57|364.1
06:23:57|364.4
06:23:59|363.7
06:24:01|364.3
06:24:02|363.8
06:24:03|363.3
06:24:05|364.
06:24:06|363.6
06:24:06|363.7
06:24:08|363.7
06:24:09|363.4
06:24:10|363.8
06:24:11|363.4
06:24:12|363.3
06:24:13|363.4
06:24:14|363.
06:24:15|363.1
06:24:16|363.3
06:24:18|362.4
06:24:19|363.3
06:24:19|363.6
06:24:20|363.7
06:24:22|363.7
06:24:23|363.6
06:24:24|364.
06:24:24|364.
06:24:26|363.8
06:24:26|363.8
06:24:28|364.
06:24:28|364.1
06:24:29|364.1
06:24:31|364.6
06:24:31|364.6
06:24:33|364.6
06:24:33|364.8
06:24:35|364.8
06:24:35|364.8
06:24:37|365.4
06:24:38|365.4
06:24:39|365.9
06:24:40|365.2
06:24:41|364.
06:24:43|365.6
06:24:44|365.2
06:24:44|365.6
06:24:46|364.6
06:24:46|365.1
06:24:47|364.9
06:24:48|365.3
06:24:50|366.
06:24:51|365.5
06:24:52|365.4
06:24:53|365.7
06:24:54|365.7
06:24:55|365.9
06:24:56|366.
06:24:57|366.
06:24:59|366.
06:25:00|365.8
06:25:01|366.2
06:25:02|365.7
06:25:03|366.6
06:25:04|366.9
06:25:05|366.6
06:25:06|367.
06:25:07|366.7
06:25:08|366.6
06:25:09|367.1
06:25:10|367.1
06:25:11|366.9
06:25:12|366.6
06:25:13|366.8
06:25:14|367.3
06:25:16|367.8
06:25:17|367.3
06:25:18|367.6
06:25:19|367.1
06:25:21|367.
06:25:22|367.6
06:25:23|366.8
06:25:24|366.2
06:25:25|367.4
06:25:26|366.7
06:25:27|367.6
06:25:28|367.5
06:25:29|366.1
06:25:30|366.5
06:25:31|366.7
06:25:31|366.7
06:25:33|366.7
06:25:34|366.8
06:25:35|367.3
06:25:36|367.5
06:25:37|367.
06:25:38|367.5
06:25:39|369.1
06:25:39|367.6
06:25:42|368.1
06:25:42|368.1
06:25:43|368.
06:25:44|368.
06:25:45|367.5
06:25:46|367.5
06:25:47|367.5
06:25:48|367.4
06:25:49|366.7
06:25:51|366.3
06:25:52|366.7
06:25:54|366.5
06:25:54|366.6
06:25:55|366.3
06:25:56|366.1
06:25:58|365.5
06:26:00|364.5
06:26:00|364.3
06:26:01|364.
06:26:02|363.4
06:26:03|363.6
06:26:04|363.4
06:26:05|362.
06:26:07|362.
06:26:08|362.8
06:26:10|361.2
06:26:10|361.4
06:26:11|361.3
06:26:12|361.4
06:26:14|362.
06:26:14|361.9
06:26:16|361.5
06:26:17|361.3
06:26:19|361.3
06:26:19|362.
06:26:20|361.5
06:26:21|362.2
06:26:23|362.1
06:26:23|362.
06:26:25|362.1
06:26:26|363.3
06:26:27|362.1
06:26:28|362.7
06:26:29|362.6
06:26:29|362.4
06:26:31|362.7
06:26:32|362.3
06:26:33|362.7
06:26:34|362.4
06:26:35|362.1
06:26:36|362.1
06:26:37|362.
06:26:38|362.1
06:26:39|362.1
06:26:40|362.
06:26:40|362.
06:26:42|362.2
06:26:44|362.5
06:26:44|362.8
06:26:45|363.
06:26:46|363.
06:26:48|363.2
06:26:49|363.1
06:26:51|362.5
06:26:51|362.2
06:26:52|362.2
06:26:53|362.1
06:26:54|362.2
06:26:55|362.2
06:26:57|362.4
06:26:58|362.4
06:26:59|362.4
06:26:59|362.7
06:27:01|362.8
06:27:02|363.2
06:27:03|362.9
06:27:04|362.8
06:27:05|362.9
06:27:07|362.4
06:27:08|362.2
06:27:10|361.3
06:27:10|362.1
06:27:11|361.7
06:27:13|361.3
06:27:14|361.6
06:27:15|361.3
06:27:16|362.2
06:27:16|362.6
06:27:18|361.5
06:27:19|361.3
06:27:20|360.9
06:27:21|360.4
06:27:22|360.8
06:27:23|360.4
06:27:24|360.4
06:27:25|360.6
06:27:26|360.1
06:27:27|360.1
06:27:28|360.2
06:27:29|360.3
06:27:29|360.3
06:27:30|360.6
06:27:32|360.5
06:27:33|360.5
06:27:34|360.5
06:27:35|360.6
06:27:36|360.6
06:27:37|360.5
06:27:38|360.5
06:27:39|360.5
06:27:39|360.6
06:27:41|360.6
06:27:42|360.6
06:27:44|360.7
06:27:44|361.1
06:27:45|361.4
06:27:46|362.
06:27:47|361.3
06:27:48|360.8
06:27:49|360.9
06:27:50|361.
06:27:51|360.7
06:27:52|360.9
06:27:53|360.9
06:27:54|361.3
06:27:56|361.1
06:27:58|361.6
06:27:58|361.6
06:28:00|361.9
06:28:01|362.1
06:28:02|362.1
06:28:02|362.1
06:28:05|362.2
06:28:05|362.2
06:28:06|362.2
06:28:08|362.1
06:28:09|362.1
06:28:10|361.5
06:28:11|361.5
06:28:12|360.9
06:28:12|360.7
06:28:14|361.1
06:28:16|360.6
06:28:16|360.4
06:28:17|360.3
06:28:18|360.3
06:28:19|360.7
06:28:20|360.7
06:28:21|360.5
06:28:22|360.2
06:28:23|360.1
06:28:24|360.2
06:28:25|360.5
06:28:26|360.5
06:28:27|360.5
06:28:29|360.3
06:28:30|360.1
06:28:30|360.2
06:28:32|360.
06:28:32|360.2
06:28:33|359.2
06:28:34|360.
06:28:37|360.
06:28:37|359.8
06:28:38|360.
06:28:39|360.3
06:28:40|360.2
06:28:41|360.
06:28:42|359.
06:28:43|359.3
06:28:44|359.3
06:28:46|359.2
06:28:47|359.2
06:28:48|359.2
06:28:50|358.9
06:28:50|358.9
06:28:51|358.9
06:28:52|359.1
06:28:53|358.7
06:28:54|359.2
06:28:56|359.
06:28:57|359.
06:28:59|358.5
06:28:59|358.5
06:29:00|358.9
06:29:01|358.3
06:29:02|358.
06:29:03|358.
06:29:04|358.5
06:29:05|358.5
06:29:06|358.5
06:29:07|357.7
06:29:08|357.7
06:29:09|357.7
06:29:10|358.
06:29:11|358.2
06:29:12|358.5
06:29:13|358.5
06:29:14|358.8
06:29:15|358.9
06:29:16|359.2
06:29:17|359.6
06:29:18|359.3
06:29:19|359.3
06:29:21|359.8
06:29:22|359.9
06:29:23|359.9
06:29:24|359.6
06:29:25|359.7
06:29:26|359.8
06:29:27|359.7
06:29:28|359.8
06:29:29|360.3
06:29:30|360.3
06:29:30|360.2
06:29:32|360.3
06:29:32|360.5
06:29:34|360.7
06:29:35|360.3
06:29:36|360.7
06:29:36|360.5
06:29:37|361.1
06:29:39|361.1
06:29:41|360.7
06:29:41|361.
06:29:42|360.6
06:29:43|361.
06:29:44|361.1
06:29:45|361.
06:29:47|360.7
06:29:49|360.9
06:29:50|361.6
06:29:52|362.3
06:29:53|362.5
06:29:54|362.5
06:29:55|362.5
06:29:56|361.6
06:29:57|362.1
06:29:57|362.7
06:29:58|363.
06:30:00|363.
06:30:02|363.7
06:30:03|362.6
06:30:05|362.4
06:30:05|362.4
06:30:07|361.2
06:30:08|361.1
06:30:09|361.2
06:30:10|360.9
06:30:11|361.4
06:30:12|361.4
06:30:14|362.
06:30:14|361.7
06:30:15|361.9
06:30:16|362.4
06:30:18|362.6
06:30:19|362.1
06:30:20|362.1
06:30:21|362.1
06:30:22|362.
06:30:23|362.2
06:30:24|362.
06:30:25|362.
06:30:26|362.
06:30:27|362.
06:30:28|362.3
06:30:29|362.6
06:30:29|362.3
06:30:31|362.4
06:30:32|362.4
06:30:33|361.8
06:30:34|361.4
06:30:35|361.4
06:30:35|361.1
06:30:37|361.3
06:30:37|361.8
06:30:40|362.4
06:30:40|362.4
06:30:41|362.1
06:30:42|362.1
06:30:43|362.1
06:30:44|362.1
06:30:45|362.4
06:30:46|362.3
06:30:47|362.4
06:30:49|362.4
06:30:50|362.6
06:30:51|362.6
06:30:52|362.5
06:30:53|362.7
06:30:54|362.6
06:30:55|363.
06:30:56|363.2
06:30:57|363.5
06:30:58|363.5
06:30:59|363.5
06:31:00|362.7
06:31:01|362.7
06:31:03|363.2
06:31:03|363.3
06:31:04|363.4
06:31:05|363.3
06:31:06|363.8
06:31:07|363.8
06:31:08|363.8
06:31:09|364.4
06:31:10|363.9
06:31:11|364.1
06:31:13|365.1
06:31:14|365.4
06:31:14|365.1
06:31:17|364.8
06:31:17|364.6
06:31:18|364.4
06:31:19|364.4
06:31:20|364.6
06:31:21|364.5
06:31:22|364.6
06:31:23|364.5
06:31:24|364.5
06:31:25|364.3
06:31:26|364.
06:31:28|364.5
06:31:29|364.5
06:31:30|363.8
06:31:31|363.5
06:31:32|363.5
06:31:33|363.8
06:31:34|363.8
06:31:35|364.1
06:31:36|364.3
06:31:37|364.3
06:31:38|364.3
06:31:39|363.5
06:31:40|363.1
06:31:42|362.5
06:31:42|362.5
06:31:43|363.7
06:31:44|363.9
06:31:45|363.7
06:31:46|363.5
06:31:47|363.7
06:31:48|363.7
06:31:49|363.7
06:31:50|363.1
06:31:52|364.
06:31:53|363.9
06:31:54|363.5
06:31:55|363.4
06:31:56|363.1
06:31:58|363.
06:31:58|363.3
06:32:00|363.1
06:32:02|363.1
06:32:02|363.5
06:32:04|363.9
06:32:04|363.5
06:32:06|363.2
06:32:07|363.2
06:32:09|363.9
06:32:09|363.6
06:32:11|363.1
06:32:11|363.7
06:32:12|363.7
06:32:13|363.5
06:32:14|363.4
06:32:15|363.2
06:32:17|363.1
06:32:18|363.3
06:32:18|363.1
06:32:19|363.2
06:32:21|363.1
06:32:22|363.1
06:32:23|363.
06:32:24|362.9
06:32:25|363.3
06:32:26|363.3
06:32:27|363.2
06:32:28|363.1
06:32:29|362.8
06:32:30|362.8
06:32:31|362.8
06:32:32|362.7
06:32:33|362.8
06:32:34|362.8
06:32:35|362.6
06:32:36|362.5
06:32:37|362.2
06:32:38|362.5
06:32:40|362.9
06:32:40|362.5
06:32:41|362.8
06:32:42|362.8
06:32:43|362.3
06:32:44|362.5
06:32:45|362.1
06:32:47|362.5
06:32:48|362.5
06:32:49|362.5
06:32:50|362.5
06:32:51|362.5
06:32:52|362.4
06:32:53|362.1
06:32:54|362.2
06:32:55|362.1
06:32:56|361.8
06:32:57|361.8
06:32:58|361.8
06:33:00|362.4
06:33:01|362.4
06:33:03|362.4
06:33:04|362.4
06:33:04|362.3
06:33:06|361.9
06:33:07|361.8
06:33:09|361.6
06:33:10|361.5
06:33:11|361.5
06:33:11|361.4
06:33:12|361.9
06:33:14|361.9
06:33:15|361.5
06:33:15|361.6
06:33:17|361.8
06:33:18|361.8
06:33:18|361.8
06:33:20|361.8
06:33:20|361.8
06:33:21|361.8
06:33:23|362.1
06:33:24|361.9
06:33:26|362.5
06:33:27|362.5
06:33:28|362.9
06:33:29|362.6
06:33:30|362.6
06:33:31|362.6
06:33:32|362.6
06:33:33|362.
06:33:34|362.
06:33:35|362.
06:33:36|361.9
06:33:37|361.8
06:33:38|361.8
06:33:39|361.6
06:33:40|361.5
06:33:41|361.5
06:33:42|361.8
06:33:43|361.8
06:33:44|361.8
06:33:45|362.
06:33:46|362.
06:33:47|361.9
06:33:48|362.
06:33:49|361.7
06:33:51|362.
06:33:52|362.
06:33:53|362.
06:33:54|361.5
06:33:55|361.8
06:33:56|361.8
06:33:57|361.8
06:33:59|361.5
06:33:59|361.5
06:34:01|361.5
06:34:02|361.5
06:34:04|361.8
06:34:05|361.8
06:34:06|361.9
06:34:07|361.5
06:34:09|361.5
06:34:10|361.5
06:34:11|361.5
06:34:13|361.4
06:34:14|361.4
06:34:15|361.1
06:34:16|361.2
06:34:17|361.2
06:34:19|361.1
06:34:20|361.
06:34:21|361.
06:34:21|361.
06:34:23|361.
06:34:24|361.2
06:34:25|361.2
06:34:26|361.2
06:34:27|361.3
06:34:28|361.3
06:34:29|361.2
06:34:30|361.2
06:34:31|361.
06:34:32|361.
06:34:34|360.8
06:34:35|360.8
06:34:35|361.
06:34:37|361.
06:34:37|361.
06:34:39|360.8
06:34:40|360.8
06:34:41|360.8
06:34:42|360.4
06:34:43|360.8
06:34:44|360.4
06:34:45|360.9
06:34:46|360.2
06:34:47|360.1
06:34:48|360.1
06:34:49|360.1
06:34:51|360.3
06:34:51|360.3
06:34:53|360.3
06:34:54|360.2
06:34:55|359.9
06:34:56|359.3
06:34:57|359.3
06:34:58|359.3
06:34:59|359.
06:35:01|359.2
06:35:02|359.7
06:35:04|359.4
06:35:05|359.3
06:35:06|359.3
06:35:08|359.7
06:35:09|359.7
06:35:09|359.6
06:35:11|359.7
06:35:12|359.4
06:35:14|359.7
06:35:15|359.7
06:35:16|359.3
06:35:17|359.3
06:35:18|359.2
06:35:19|359.
06:35:20|359.
06:35:21|358.9
06:35:22|359.1
06:35:23|359.1
06:35:24|359.6
06:35:25|359.6
06:35:26|359.6
06:35:27|359.2
06:35:28|359.2
06:35:29|360.
06:35:30|360.
06:35:31|359.8
06:35:32|359.4
06:35:33|360.
06:35:34|360.
06:35:35|360.
06:35:36|360.
06:35:37|360.
06:35:38|359.3
06:35:39|359.4
06:35:40|359.7
06:35:41|360.1
06:35:42|360.3
06:35:43|360.3
06:35:44|360.1
06:35:45|360.1
06:35:46|360.
06:35:47|360.8
06:35:48|360.8
06:35:49|361.1
06:35:50|361.5
06:35:52|361.5
06:35:53|361.6
06:35:54|361.5
06:35:54|361.5
06:35:56|361.7
06:35:57|361.2
06:35:58|361.2
06:35:59|361.2
06:36:00|361.2
06:36:01|361.2
06:36:02|361.1
06:36:04|361.
06:36:05|361.
06:36:06|361.
06:36:07|360.7
06:36:08|360.7
06:36:09|361.
06:36:11|360.7
06:36:12|360.7
06:36:13|360.6
06:36:14|360.6
06:36:16|360.7
06:36:16|360.6
06:36:17|360.6
06:36:18|360.6
06:36:20|361.2
06:36:21|361.5
06:36:22|361.1
06:36:23|361.1
06:36:24|361.1
06:36:25|361.1
06:36:26|361.1
06:36:27|361.5
06:36:28|361.5
06:36:29|361.3
06:36:30|361.3
06:36:31|361.3
06:36:32|361.3
06:36:33|361.3
06:36:34|361.6
06:36:35|361.7
06:36:36|362.
06:36:38|362.
06:36:38|362.
06:36:40|362.
06:36:40|362.2
06:36:42|362.2
06:36:43|362.2
06:36:44|363.
06:36:45|362.8
06:36:46|362.8
06:36:46|362.8
06:36:47|362.8
06:36:48|362.8
06:36:50|362.8
06:36:51|362.2
06:36:51|362.2
06:36:53|362.
06:36:54|361.9
06:36:55|362.2
06:36:55|362.1
06:36:56|362.1
06:36:58|362.6
06:36:59|362.2
06:37:00|362.2
06:37:01|362.2
06:37:02|362.3
06:37:04|363.2
06:37:05|362.8
06:37:06|362.8
06:37:07|362.7
06:37:08|362.6
06:37:09|362.7
06:37:10|362.7
06:37:11|363.2
06:37:12|362.9
06:37:13|363.
06:37:14|362.8
06:37:15|362.6
06:37:16|362.6
06:37:17|362.6
06:37:18|362.6
06:37:20|362.3
06:37:21|362.3
06:37:22|362.4
06:37:22|362.7
06:37:24|362.7
06:37:25|362.8
06:37:26|363.
06:37:27|363.2
06:37:27|363.2
06:37:29|362.9
06:37:30|362.8
06:37:30|362.9
06:37:32|362.9
06:37:33|362.9
06:37:35|363.
06:37:35|363.2
06:37:36|363.3
06:37:37|363.3
06:37:38|363.1
06:37:39|363.1
06:37:40|363.4
06:37:42|363.4
06:37:43|363.6
06:37:44|363.6
06:37:45|363.3
06:37:45|364.1
06:37:47|364.1
06:37:47|364.1
06:37:49|364.1
06:37:49|363.6
06:37:51|363.6
06:37:53|364.1
06:37:53|364.1
06:37:54|364.3
06:37:55|364.3
06:37:56|364.6
06:37:57|366.3
06:37:58|366.2
06:37:59|365.8
06:38:00|365.4
06:38:01|365.3
06:38:02|365.9
06:38:04|365.6
06:38:05|365.6
06:38:06|365.3
06:38:08|365.2
06:38:08|365.9
06:38:10|364.9
06:38:11|364.9
06:38:13|364.7
06:38:13|364.2
06:38:14|365.
06:38:15|365.
06:38:16|363.9
06:38:17|364.
06:38:18|364.
06:38:19|365.2
06:38:20|365.2
06:38:21|365.6
06:38:22|366.1
06:38:23|366.4
06:38:24|367.
06:38:25|366.7
06:38:26|367.4
06:38:27|367.4
06:38:28|367.
06:38:29|367.2
06:38:30|367.5
06:38:31|367.3
06:38:32|366.7
06:38:33|366.7
06:38:34|366.9
06:38:35|366.7
06:38:36|367.2
06:38:37|366.8
06:38:38|367.1
06:38:39|367.1
06:38:40|366.9
06:38:41|367.4
06:38:42|367.7
06:38:43|367.5
06:38:44|367.3
06:38:45|368.3
06:38:46|367.8
06:38:47|368.3
06:38:48|368.2
06:38:49|369.8
06:38:50|369.1
06:38:51|369.3
06:38:52|368.7
06:38:53|369.3
06:38:54|369.4
06:38:55|369.6
06:38:56|370.
06:38:57|370.
06:38:58|370.7
06:38:59|371.1
06:39:00|370.3
06:39:01|371.2
06:39:02|371.8
06:39:03|371.9
06:39:04|372.
06:39:06|371.4
06:39:07|371.2
06:39:09|370.3
06:39:09|368.7
06:39:12|368.9
06:39:13|368.8
06:39:14|368.1
06:39:14|367.5
06:39:16|368.3
06:39:17|367.5
06:39:18|368.5
06:39:19|368.6
06:39:20|368.9
06:39:22|368.1
06:39:22|368.4
06:39:23|368.5
06:39:24|368.5
06:39:25|367.6
06:39:26|367.9
06:39:27|368.
06:39:28|368.
06:39:29|368.2
06:39:30|368.3
06:39:31|367.9
06:39:33|367.8
06:39:33|368.
06:39:35|367.6
06:39:36|368.4
06:39:36|368.
06:39:38|368.4
06:39:39|368.2
06:39:40|367.9
06:39:41|368.
06:39:42|367.4
06:39:43|367.2
06:39:44|367.2
06:39:45|367.4
06:39:46|368.
06:39:47|368.2
06:39:47|368.1
06:39:49|368.
06:39:49|367.9
06:39:50|367.7
06:39:52|367.7
06:39:53|367.7
06:39:54|367.9
06:39:55|367.9
06:39:56|367.6
06:39:58|367.7
06:39:58|368.1
06:39:59|368.
06:40:00|368.
06:40:01|368.5
06:40:02|368.
06:40:04|368.
06:40:05|368.
06:40:05|367.9
06:40:08|367.9
06:40:08|367.9
06:40:09|367.9
06:40:11|368.
06:40:13|368.2
06:40:14|367.5
06:40:14|367.8
06:40:16|368.2
06:40:18|368.1
06:40:18|368.1
06:40:20|368.5
06:40:21|368.6
06:40:22|368.7
06:40:24|368.6
06:40:24|368.6
06:40:25|368.9
06:40:26|368.2
06:40:27|368.6
06:40:28|368.5
06:40:29|368.8
06:40:30|369.
06:40:31|369.6
06:40:32|368.9
06:40:33|369.1
06:40:34|368.7
06:40:35|369.
06:40:36|368.9
06:40:37|369.
06:40:38|369.
06:40:39|369.2
06:40:40|369.2
06:40:41|369.6
06:40:42|369.7
06:40:43|370.
06:40:44|369.9
06:40:45|369.9
06:40:46|369.3
06:40:47|369.4
06:40:48|369.6
06:40:49|369.6
06:40:50|369.2
06:40:51|369.1
06:40:52|369.3
06:40:53|369.2
06:40:54|369.2
06:40:55|368.9
06:40:56|368.2
06:40:57|369.
06:40:58|369.2
06:40:59|369.3
06:41:00|369.8
06:41:01|369.8
06:41:02|370.
06:41:03|370.5
06:41:04|369.5
06:41:05|369.5
06:41:06|369.5
06:41:08|369.5
06:41:10|370.
06:41:10|370.5
06:41:11|370.8
06:41:12|370.3
06:41:13|370.5
06:41:14|370.9
06:41:15|370.6
06:41:16|370.6
06:41:17|370.6
06:41:19|370.5
06:41:20|370.5
06:41:21|370.6
06:41:22|370.7
06:41:22|370.7
06:41:24|370.7
06:41:25|370.4
06:41:25|370.4
06:41:27|370.
06:41:28|370.1
06:41:29|370.2
06:41:29|370.
06:41:31|370.1
06:41:32|370.1
06:41:33|369.6
06:41:33|370.
06:41:35|370.
06:41:36|369.4
06:41:37|369.5
06:41:37|369.2
06:41:39|369.2
06:41:40|369.1
06:41:41|369.8
06:41:42|369.8
06:41:43|369.8
06:41:44|369.8
06:41:45|369.9
06:41:45|369.9
06:41:47|369.8
06:41:48|369.5
06:41:49|369.5
06:41:50|369.2
06:41:51|369.1
06:41:52|368.8
06:41:52|368.8
06:41:54|369.1
06:41:55|369.
06:41:56|369.1
06:41:57|369.1
06:41:59|369.
06:41:59|369.
06:42:00|369.
06:42:01|369.
06:42:02|368.9
06:42:03|368.7
06:42:05|368.7
06:42:05|368.7
06:42:07|369.1
06:42:08|369.1
06:42:09|369.4
06:42:10|369.8
06:42:11|369.8
06:42:11|370.7
06:42:14|370.2
06:42:15|369.1
06:42:17|369.5
06:42:17|369.5
06:42:18|369.1
06:42:19|369.4
06:42:21|369.3
06:42:22|369.5
06:42:23|369.5
06:42:24|369.5
06:42:24|369.3
06:42:26|369.1
06:42:27|368.
06:42:29|369.
06:42:29|369.5
06:42:30|369.8
06:42:31|369.1
06:42:32|368.8
06:42:33|369.
06:42:34|367.7
06:42:35|367.7
06:42:36|368.3
06:42:38|368.5
06:42:38|368.5
06:42:39|368.5
06:42:40|367.6
06:42:41|369.7
06:42:43|368.4
06:42:43|368.3
06:42:44|368.3
06:42:45|368.6
06:42:46|368.6
06:42:48|368.6
06:42:48|368.6
06:42:49|368.6
06:42:50|368.5
06:42:51|368.6
06:42:53|368.3
06:42:53|367.9
06:42:54|367.7
06:42:55|367.6
06:42:56|367.5
06:42:57|367.7
06:42:58|367.4
06:42:59|367.4
06:43:00|367.7
06:43:02|368.1
06:43:04|367.9
06:43:05|367.7
06:43:06|367.4
06:43:07|367.2
06:43:08|366.8
06:43:09|367.1
06:43:11|366.8
06:43:12|367.
06:43:13|367.
06:43:13|367.
06:43:14|367.5
06:43:15|366.9
06:43:17|367.9
06:43:18|367.9
06:43:19|367.9
06:43:19|367.9
06:43:21|367.9
06:43:22|367.9
06:43:23|367.4
06:43:24|367.
06:43:25|367.2
06:43:26|367.8
06:43:27|367.6
06:43:28|367.6
06:43:29|367.7
06:43:30|367.4
06:43:31|366.7
06:43:32|366.6
06:43:33|366.5
06:43:34|366.5
06:43:35|366.8
06:43:36|366.8
06:43:37|366.8
06:43:38|366.5
06:43:39|366.5
06:43:40|366.5
06:43:41|366.7
06:43:42|366.8
06:43:43|366.8
06:43:44|366.5
06:43:45|366.8
06:43:46|367.2
06:43:47|367.3
06:43:48|367.2
06:43:49|367.2
06:43:50|367.2
06:43:51|366.8
06:43:52|366.6
06:43:53|366.7
06:43:54|366.6
06:43:55|366.8
06:43:56|366.8
06:43:57|367.
06:43:58|366.
06:43:59|366.6
06:44:01|366.6
06:44:02|367.1
06:44:03|367.1
06:44:04|367.1
06:44:06|367.1
06:44:07|367.1
06:44:08|367.4
06:44:09|367.7
06:44:10|367.4
06:44:12|366.8
06:44:12|366.9
06:44:13|365.9
06:44:15|366.5
06:44:16|366.5
06:44:17|366.6
06:44:18|366.8
06:44:19|366.4
06:44:20|366.4
06:44:21|366.4
06:44:22|366.4
06:44:23|366.4
06:44:24|366.4
06:44:26|366.5
06:44:27|366.2
06:44:28|366.2
06:44:28|366.4
06:44:30|366.4
06:44:30|366.8
06:44:31|366.7
06:44:33|366.1
06:44:34|366.1
06:44:34|366.1
06:44:36|366.1
06:44:36|366.1
06:44:38|366.1
06:44:39|366.3
06:44:39|366.3
06:44:40|366.4
06:44:42|366.4
06:44:42|366.4
06:44:43|366.4
06:44:45|366.3
06:44:45|366.4
06:44:46|366.5
06:44:47|366.5
06:44:49|366.5
06:44:49|366.2
06:44:50|366.2
06:44:51|366.1
06:44:52|366.1
06:44:53|366.
06:44:54|365.6
06:44:55|365.6
06:44:57|365.9
06:44:58|365.9
06:44:58|365.9
06:45:00|365.7
06:45:01|365.7
06:45:02|366.2
06:45:03|365.9
06:45:04|365.7
06:45:06|365.9
06:45:06|366.1
06:45:08|366.1
06:45:08|366.1
06:45:10|366.4
06:45:10|366.6
06:45:11|366.6
06:45:13|366.5
06:45:14|366.2
06:45:15|366.3
06:45:16|365.7
06:45:17|365.7
06:45:19|365.7
06:45:19|365.7
06:45:21|366.1
06:45:22|365.9
06:45:23|365.9
06:45:24|365.7
06:45:25|365.7
06:45:26|365.
06:45:27|365.
06:45:28|364.9
06:45:29|365.
06:45:30|365.
06:45:31|364.9
06:45:32|364.9
06:45:33|364.7
06:45:34|364.
06:45:35|364.3
06:45:36|364.8
06:45:38|365.5
06:45:39|365.6
06:45:39|365.6
06:45:40|365.6
06:45:41|365.6
06:45:42|365.2
06:45:43|365.2
06:45:44|365.6
06:45:46|365.1
06:45:46|365.1
06:45:48|365.5
06:45:48|365.5
06:45:49|365.5
06:45:51|365.5
06:45:51|366.
06:45:52|365.5
06:45:54|366.
06:45:54|366.
06:45:55|365.9
06:45:57|365.9
06:45:58|365.5
06:45:59|365.8
06:46:00|365.5
06:46:01|365.5
06:46:02|365.5
06:46:04|366.1
06:46:04|366.3
06:46:05|366.2
06:46:07|366.2
06:46:08|366.7
06:46:09|367.2
06:46:10|367.2
06:46:11|367.6
06:46:12|367.8
06:46:14|369.5
06:46:15|368.4
06:46:17|368.9
06:46:18|368.9
06:46:19|368.9
06:46:20|367.9
06:46:21|367.8
06:46:22|367.6
06:46:23|367.6
06:46:24|367.6
06:46:25|367.4
06:46:26|367.3
06:46:27|367.5
06:46:28|367.5
06:46:29|367.5
06:46:30|367.6
06:46:31|367.5
06:46:32|367.6
06:46:33|367.7
06:46:34|367.6
06:46:35|368.1
06:46:36|367.7
06:46:37|368.
06:46:39|368.1
06:46:40|368.1
06:46:41|367.7
06:46:42|367.8
06:46:42|368.
06:46:43|367.5
06:46:44|367.4
06:46:45|367.5
06:46:46|367.3
06:46:48|367.2
06:46:48|367.8
06:46:50|367.8
06:46:50|367.
06:46:51|366.6
06:46:52|366.
06:46:53|365.8
06:46:55|365.8
06:46:56|365.8
06:46:57|366.4
06:46:58|366.8
06:46:59|367.1
06:47:00|366.9
06:47:01|366.9
06:47:03|365.9
06:47:04|366.6
06:47:05|366.8
06:47:06|366.5
06:47:07|366.5
06:47:08|366.6
06:47:10|366.9
06:47:10|366.6
06:47:11|366.4
06:47:13|366.2
06:47:14|366.3
06:47:15|366.6
06:47:16|366.6
06:47:17|366.6
06:47:18|366.4
06:47:20|366.1
06:47:21|366.3
06:47:21|366.3
06:47:23|366.3
06:47:24|366.4
06:47:25|366.4
06:47:26|365.5
06:47:27|365.6
06:47:29|365.6
06:47:29|366.
06:47:31|366.1
06:47:31|365.9
06:47:33|366.2
06:47:33|366.2
06:47:34|365.7
06:47:35|365.7
06:47:37|365.6
06:47:38|365.5
06:47:38|365.5
06:47:39|365.5
06:47:41|367.9
06:47:42|367.8
06:47:43|368.
06:47:44|366.4
06:47:45|367.3
06:47:46|366.8
06:47:47|367.2
06:47:48|367.2
06:47:49|368.
06:47:50|367.2
06:47:51|366.7
06:47:52|367.1
06:47:53|367.1
06:47:54|367.1
06:47:55|366.8
06:47:56|366.8
06:47:57|367.5
06:47:58|367.7
06:48:00|367.7
06:48:00|367.3
06:48:01|367.3
06:48:02|367.6
06:48:04|367.6
06:48:05|368.1
06:48:06|367.5
06:48:06|367.5
06:48:07|367.5
06:48:08|367.7
06:48:10|368.2
06:48:11|368.2
06:48:11|368.2
06:48:12|368.1
06:48:14|368.5
06:48:15|368.
06:48:16|368.3
06:48:17|368.9
06:48:18|368.9
06:48:20|368.3
06:48:20|368.6
06:48:22|368.3
06:48:23|368.4
06:48:23|368.3
06:48:24|368.5
06:48:25|368.3
06:48:27|368.1
06:48:28|368.1
06:48:29|368.4
06:48:31|368.
06:48:32|368.1
06:48:33|368.3
06:48:34|368.
06:48:35|368.
06:48:36|368.
06:48:37|368.
06:48:38|368.
06:48:39|368.1
06:48:40|368.3
06:48:41|368.6
06:48:42|369.
06:48:43|369.
06:48:45|368.5
06:48:46|368.5
06:48:47|368.5
06:48:47|368.4
06:48:49|367.9
06:48:49|368.
06:48:50|367.7
06:48:52|368.5
06:48:52|368.6
06:48:53|367.7
06:48:55|367.7
06:48:56|367.7
06:48:57|369.
06:48:58|367.5
06:48:59|367.5
06:49:00|367.8
06:49:01|367.8
06:49:01|367.6
06:49:03|367.6
06:49:05|367.6
06:49:05|367.6
06:49:06|367.8
06:49:08|367.9
06:49:09|368.1
06:49:10|368.1
06:49:11|368.1
06:49:12|368.1
06:49:13|368.1
06:49:14|368.1
06:49:16|367.9
06:49:18|367.7
06:49:19|367.7
06:49:20|367.7
06:49:20|367.6
06:49:22|367.7
06:49:22|367.7
06:49:23|367.7
06:49:25|367.7
06:49:26|367.8
06:49:27|367.8
06:49:28|367.8
06:49:29|367.8
06:49:30|367.9
06:49:31|367.8
06:49:32|368.1
06:49:34|368.1
06:49:34|368.2
06:49:35|368.2
06:49:36|368.2
06:49:37|368.4
06:49:38|368.2
06:49:39|368.1
06:49:40|368.
06:49:41|367.8
06:49:42|367.9
06:49:43|367.9
06:49:44|368.
06:49:45|368.2
06:49:47|368.2
06:49:48|368.2
06:49:48|368.2
06:49:50|368.4
06:49:51|368.4
06:49:51|368.3
06:49:52|368.3
06:49:54|368.2
06:49:55|368.5
06:49:56|368.5
06:49:57|368.
06:49:58|368.1
06:49:59|368.3
06:49:59|368.2
06:50:01|368.2
06:50:01|368.2
06:50:04|368.3
06:50:04|368.3
06:50:05|368.3
06:50:06|368.2
06:50:07|368.2
06:50:08|368.2
06:50:09|368.4
06:50:11|368.4
06:50:12|368.4
06:50:13|368.4
06:50:14|368.4
06:50:16|368.2
06:50:17|367.8
06:50:19|368.2
06:50:20|368.3
06:50:22|368.6
06:50:22|368.4
06:50:24|368.2
06:50:25|368.6
06:50:26|368.4
06:50:27|368.3
06:50:28|368.4
06:50:29|368.4
06:50:29|368.4
06:50:31|368.4
06:50:32|368.4
06:50:33|368.4
06:50:34|368.4
06:50:36|368.5
06:50:36|368.4
06:50:37|368.4
06:50:39|368.3
06:50:40|368.3
06:50:41|368.
06:50:42|368.2
06:50:44|368.2
06:50:44|369.4
06:50:45|369.
06:50:46|368.9
06:50:47|368.6
06:50:48|368.8
06:50:49|368.8
06:50:50|368.4
06:50:51|368.1
06:50:52|368.1
06:50:53|368.1
06:50:54|368.5
06:50:55|368.5
06:50:56|368.5
06:50:57|368.5
06:50:58|368.5
06:51:00|368.5
06:51:00|368.3
06:51:01|368.3
06:51:02|368.5
06:51:03|368.6
06:51:04|368.7
06:51:05|368.8
06:51:06|368.5
06:51:07|368.6
06:51:08|368.6
06:51:09|368.6
06:51:10|368.4
06:51:11|368.4
06:51:12|368.5
06:51:13|368.3
06:51:14|368.
06:51:16|368.3
06:51:16|368.2
06:51:18|368.7
06:51:20|369.9
06:51:21|369.8
06:51:22|369.7
06:51:22|369.4
06:51:23|369.2
06:51:24|369.2
06:51:25|369.1
06:51:26|369.4
06:51:27|369.4
06:51:28|369.4
06:51:30|369.6
06:51:31|369.4
06:51:32|369.3
06:51:33|369.2
06:51:35|369.3
06:51:35|369.3
06:51:37|369.3
06:51:38|369.3
06:51:39|369.3
06:51:40|370.
06:51:41|370.
06:51:42|369.9
06:51:43|369.9
06:51:44|370.3
06:51:45|370.4
06:51:46|370.7
06:51:47|370.6
06:51:48|370.6
06:51:49|370.6
06:51:50|371.
06:51:51|370.8
06:51:52|370.8
06:51:53|370.8
06:51:54|370.8
06:51:55|371.1
06:51:56|370.8
06:51:57|370.9
06:51:58|371.
06:51:59|371.3
06:52:00|370.8
06:52:01|370.7
06:52:02|370.6
06:52:03|370.6
06:52:04|370.5
06:52:05|370.4
06:52:06|370.6
06:52:07|369.7
06:52:08|369.7
06:52:10|370.
06:52:11|370.4
06:52:11|370.7
06:52:13|371.
06:52:14|371.
06:52:15|371.3
06:52:16|370.6
06:52:17|370.9
06:52:18|370.4
06:52:19|370.5
06:52:20|370.7
06:52:22|370.4
06:52:23|370.8
06:52:25|370.8
06:52:26|371.
06:52:27|371.
06:52:28|371.
06:52:28|371.
06:52:30|371.5
06:52:30|371.6
06:52:31|371.1
06:52:32|370.9
06:52:33|370.9
06:52:34|370.9
06:52:36|371.1
06:52:37|371.2
06:52:38|371.2
06:52:39|371.
06:52:39|371.
06:52:40|371.
06:52:42|371.
06:52:43|371.
06:52:43|371.1
06:52:45|371.2
06:52:46|371.7
06:52:47|371.6
06:52:48|371.6
06:52:49|371.8
06:52:50|371.4
06:52:51|371.
06:52:52|371.
06:52:53|371.
06:52:54|371.2
06:52:55|371.3
06:52:56|371.
06:52:57|370.9
06:52:58|371.
06:52:59|371.
06:53:00|370.7
06:53:01|370.7
06:53:02|370.1
06:53:03|370.6
06:53:04|370.8
06:53:05|370.8
06:53:06|370.4
06:53:07|370.6
06:53:08|370.6
06:53:09|370.5
06:53:10|370.8
06:53:11|371.
06:53:12|371.7
06:53:13|371.7
06:53:14|371.5
06:53:15|371.4
06:53:16|371.2
06:53:17|370.8
06:53:18|371.2
06:53:19|371.2
06:53:20|371.2
06:53:21|371.2
06:53:22|371.2
06:53:23|371.3
06:53:24|371.3
06:53:25|371.3
06:53:26|371.1
06:53:27|371.1
06:53:28|371.3
06:53:29|371.3
06:53:30|371.6
06:53:31|371.6
06:53:33|371.6
06:53:34|371.7
06:53:35|371.7
06:53:36|371.6
06:53:37|371.6
06:53:39|371.6
06:53:40|371.6
06:53:41|370.8
06:53:42|371.7
06:53:43|371.8
06:53:44|371.8
06:53:44|371.7
06:53:45|372.
06:53:46|372.
06:53:47|372.
06:53:48|372.
06:53:49|372.4
06:53:50|372.5
06:53:52|372.5
06:53:53|372.5
06:53:54|372.5
06:53:55|372.4
06:53:55|372.4
06:53:57|372.8
06:53:58|372.9
06:53:59|372.9
06:54:01|373.
06:54:02|372.9
06:54:03|373.3
06:54:04|373.
06:54:05|374.4
06:54:06|374.1
06:54:07|374.4
06:54:08|374.1
06:54:10|373.8
06:54:10|373.7
06:54:11|374.2
06:54:12|373.5
06:54:14|373.5
06:54:15|373.8
06:54:16|373.6
06:54:17|373.1
06:54:18|373.4
06:54:19|372.1
06:54:21|372.4
06:54:22|372.3
06:54:23|372.
06:54:24|371.5
06:54:25|371.8
06:54:27|371.8
06:54:28|371.8
06:54:29|371.8
06:54:30|372.
06:54:31|372.
06:54:32|372.
06:54:33|372.1
06:54:34|372.5
06:54:35|372.9
06:54:36|372.7
06:54:37|372.7
06:54:38|372.2
06:54:39|372.2
06:54:40|372.3
06:54:41|372.1
06:54:42|371.8
06:54:43|371.4
06:54:44|371.2
06:54:45|371.9
06:54:46|372.3
06:54:47|372.5
06:54:49|373.3
06:54:50|373.3
06:54:50|372.8
06:54:51|372.9
06:54:53|372.4
06:54:54|372.1
06:54:54|372.4
06:54:55|372.3
06:54:57|372.3
06:54:57|372.
06:54:58|372.6
06:54:59|371.9
06:55:00|372.4
06:55:01|372.6
06:55:03|372.6
06:55:03|372.5
06:55:05|372.2
06:55:06|371.9
06:55:07|372.
06:55:08|371.6
06:55:09|371.8
06:55:10|371.3
06:55:12|371.9
06:55:13|371.8
06:55:14|371.9
06:55:15|371.5
06:55:16|371.5
06:55:17|371.5
06:55:18|371.8
06:55:19|371.6
06:55:21|371.4
06:55:21|370.9
06:55:23|371.
06:55:23|371.1
06:55:25|370.8
06:55:25|370.8
06:55:27|370.4
06:55:29|370.8
06:55:30|371.
06:55:31|370.9
06:55:32|370.9
06:55:33|370.4
06:55:34|370.5
06:55:35|371.7
06:55:37|371.1
06:55:38|371.1
06:55:39|371.5
06:55:40|371.9
06:55:41|371.5
06:55:41|371.6
06:55:42|371.1
06:55:43|371.8
06:55:45|371.8
06:55:45|371.8
06:55:46|371.6
06:55:48|371.6
06:55:49|371.4
06:55:49|371.4
06:55:50|371.5
06:55:52|371.8
06:55:52|372.1
06:55:54|372.1
06:55:55|371.9
06:55:55|371.8
06:55:57|371.3
06:55:57|371.3
06:55:58|371.3
06:55:59|371.1
06:56:00|371.2
06:56:02|371.
06:56:03|371.3
06:56:04|371.3
06:56:05|371.3
06:56:05|371.3
06:56:06|371.3
06:56:08|371.1
06:56:08|370.8
06:56:09|370.9
06:56:11|370.6
06:56:11|370.6
06:56:13|370.8
06:56:14|370.8
06:56:15|370.8
06:56:16|370.8
06:56:17|371.
06:56:18|370.9
06:56:19|370.9
06:56:20|370.8
06:56:22|371.1
06:56:24|371.1
06:56:24|371.2
06:56:26|371.1
06:56:27|371.1
06:56:28|371.1
06:56:29|371.1
06:56:30|371.1
06:56:30|371.1
06:56:32|371.1
06:56:33|371.1
06:56:34|371.2
06:56:35|371.2
06:56:36|371.2
06:56:36|371.3
06:56:38|371.6
06:56:40|371.5
06:56:40|371.6
06:56:41|371.8
06:56:42|372.1
06:56:43|371.8
06:56:44|371.6
06:56:45|371.5
06:56:46|371.5
06:56:47|371.5
06:56:48|371.8
06:56:49|371.5
06:56:50|371.3
06:56:51|371.1
06:56:52|371.4
06:56:53|371.4
06:56:54|371.4
06:56:55|371.4
06:56:56|371.4
06:56:57|371.6
06:56:58|371.6
06:56:59|371.4
06:57:00|371.6
06:57:01|372.
06:57:02|372.4
06:57:03|372.
06:57:05|371.6
06:57:05|371.6
06:57:07|371.8
06:57:07|371.8
06:57:08|371.8
06:57:10|371.7
06:57:11|371.9
06:57:13|372.5
06:57:14|372.4
06:57:15|372.5
06:57:16|372.7
06:57:16|372.9
06:57:17|374.
06:57:19|373.1
06:57:20|373.1
06:57:21|374.
06:57:22|374.4
06:57:23|374.
06:57:24|374.
06:57:25|373.2
06:57:27|373.8
06:57:28|374.1
06:57:29|373.3
06:57:30|374.
06:57:32|374.
06:57:32|374.
06:57:33|374.
06:57:34|374.
06:57:35|374.
06:57:36|373.9
06:57:37|373.8
06:57:38|374.
06:57:39|373.7
06:57:41|374.
06:57:42|373.7
06:57:42|373.9
06:57:44|374.1
06:57:45|374.
06:57:46|374.1
06:57:47|373.9
06:57:48|374.7
06:57:48|374.7
06:57:50|374.9
06:57:52|375.
06:57:52|374.6
06:57:53|374.6
06:57:55|373.7
06:57:56|373.6
06:57:57|374.
06:57:58|374.2
06:57:59|374.4
06:58:00|373.4
06:58:01|373.1
06:58:01|373.1
06:58:03|372.3
06:58:04|373.
06:58:05|373.1
06:58:06|372.2
06:58:06|372.5
06:58:07|373.2
06:58:09|372.8
06:58:10|373.2
06:58:11|373.2
06:58:12|373.
06:58:14|372.3
06:58:14|372.6
06:58:15|372.4
06:58:16|372.5
06:58:18|372.5
06:58:19|372.8
06:58:20|372.8
06:58:21|373.
06:58:22|373.3
06:58:23|373.4
06:58:24|373.8
06:58:26|373.9
06:58:27|373.8
06:58:29|374.
06:58:29|373.8
06:58:30|373.8
06:58:31|373.9
06:58:32|373.6
06:58:33|374.
06:58:34|374.2
06:58:35|374.
06:58:36|374.3
06:58:37|374.2
06:58:38|374.1
06:58:39|374.2
06:58:40|374.2
06:58:41|374.4
06:58:42|374.7
06:58:43|374.4
06:58:44|374.4
06:58:45|374.4
06:58:46|374.2
06:58:47|373.1
06:58:48|373.7
06:58:49|373.5
06:58:51|374.8
06:58:52|374.8
06:58:53|374.8
06:58:54|374.8
06:58:55|372.5
06:58:56|372.5
06:58:58|373.3
06:58:58|373.5
06:58:59|373.5
06:59:00|373.5
06:59:01|373.7
06:59:02|373.3
06:59:03|373.4
06:59:04|373.1
06:59:06|373.4
06:59:07|373.2
06:59:08|373.2
06:59:09|373.2
06:59:10|372.8
06:59:11|372.5
06:59:11|372.5
06:59:13|372.3
06:59:14|372.3
06:59:15|372.
06:59:17|372.
06:59:17|372.5
06:59:18|372.
06:59:19|372.2
06:59:20|372.6
06:59:21|372.8
06:59:22|372.5
06:59:23|372.4
06:59:24|372.4
06:59:25|372.4
06:59:27|372.2
06:59:28|372.
06:59:29|371.8
06:59:30|371.9
06:59:31|371.9
06:59:33|371.8
06:59:33|371.8
06:59:35|372.1
06:59:36|372.1
06:59:37|372.1
06:59:37|372.3
06:59:40|372.2
06:59:40|372.3
06:59:41|372.5
06:59:42|372.5
06:59:43|373.5
06:59:44|373.5
06:59:45|373.6
06:59:46|372.9
06:59:47|373.2
06:59:48|373.3
06:59:49|373.5
06:59:50|373.5
06:59:51|373.5
06:59:52|373.9
06:59:53|373.8
06:59:54|373.8
06:59:55|373.5
06:59:56|373.5
06:59:57|373.5
06:59:58|373.4
06:59:59|373.2
07:00:00|373.3
07:00:01|373.3
07:00:02|373.3
07:00:03|373.6
07:00:04|373.8
07:00:06|374.
07:00:07|374.
07:00:08|374.
07:00:09|374.
07:00:10|374.
07:00:11|374.
07:00:12|374.
07:00:13|374.
07:00:14|374.2
07:00:15|374.5
07:00:17|374.4
07:00:18|374.4
07:00:19|374.3
07:00:20|374.1
07:00:20|374.
07:00:22|373.8
07:00:23|373.9
07:00:24|373.5
07:00:25|373.6
07:00:27|373.6
07:00:28|374.1
07:00:30|373.9
07:00:31|374.3
07:00:32|373.8
07:00:33|373.9
07:00:34|373.6
07:00:35|373.1
07:00:36|374.1
07:00:37|373.1
07:00:38|373.1
07:00:39|373.5
07:00:40|373.8
07:00:41|373.5
07:00:42|373.8
07:00:44|373.8
07:00:44|373.8
07:00:45|374.1
07:00:46|374.5
07:00:47|375.3
07:00:48|374.3
07:00:49|374.
07:00:50|373.8
07:00:51|373.5
07:00:52|372.9
07:00:53|372.9
07:00:54|373.5
07:00:55|373.4
07:00:56|373.5
07:00:57|373.1
07:00:58|372.9
07:00:59|373.3
07:01:00|373.3
07:01:01|373.3
07:01:02|373.5
07:01:03|373.2
07:01:05|373.
07:01:06|373.
07:01:07|373.
07:01:08|373.3
07:01:09|373.4
07:01:10|373.4
07:01:11|373.4
07:01:12|374.2
07:01:13|374.
07:01:14|374.
07:01:15|373.8
07:01:17|373.4
07:01:17|373.4
07:01:18|373.4
07:01:20|374.
07:01:22|374.
07:01:22|374.
07:01:23|373.8
07:01:24|373.8
07:01:25|373.7
07:01:26|373.7
07:01:27|374.1
07:01:28|374.1
07:01:30|374.
07:01:30|374.3
07:01:32|374.3
07:01:33|373.7
07:01:34|374.1
07:01:36|374.
07:01:37|373.7
07:01:38|373.7
07:01:39|373.5
07:01:40|373.5
07:01:41|373.6
07:01:43|373.5
07:01:43|373.5
07:01:44|373.5
07:01:45|373.5
07:01:46|373.5
07:01:47|373.6
07:01:48|373.6
07:01:49|373.7
07:01:50|374.
07:01:51|374.2
07:01:53|374.4
07:01:54|374.9
07:01:55|374.9
07:01:56|374.9
07:01:57|374.9
07:01:58|375.
07:01:59|374.6
07:02:00|374.6
07:02:01|375.
07:02:02|375.7
07:02:03|375.6
07:02:03|376.7
07:02:05|375.7
07:02:07|375.7
07:02:07|376.
07:02:08|376.
07:02:09|376.
07:02:10|376.7
07:02:11|376.5
07:02:12|376.7
07:02:13|376.6
07:02:14|376.
07:02:15|376.1
07:02:17|376.5
07:02:19|375.3
07:02:20|376.1
07:02:21|375.6
07:02:22|375.8
07:02:23|375.8
07:02:25|374.8
07:02:25|375.9
07:02:26|375.2
07:02:27|375.8
07:02:29|375.4
07:02:31|375.6
07:02:31|375.6
07:02:32|375.7
07:02:33|375.7
07:02:35|375.7
07:02:36|375.4
07:02:37|375.5
07:02:38|375.5
07:02:39|375.5
07:02:40|375.4
07:02:41|375.4
07:02:43|375.8
07:02:43|375.8
07:02:44|375.8
07:02:46|375.8
07:02:47|375.8
07:02:48|375.8
07:02:48|375.8
07:02:50|375.5
07:02:51|375.7
07:02:52|376.5
07:02:53|376.
07:02:54|376.
07:02:55|376.
07:02:56|375.9
07:02:57|376.
07:02:58|376.1
07:02:59|375.5
07:03:00|376.
07:03:01|375.8
07:03:02|376.
07:03:03|376.
07:03:04|375.6
07:03:05|375.5
07:03:06|375.5
07:03:07|375.7
07:03:08|375.8
07:03:09|376.1
07:03:10|376.9
07:03:11|376.9
07:03:12|376.
07:03:13|376.6
07:03:14|375.9
07:03:15|375.9
07:03:16|375.6
07:03:17|376.
07:03:19|376.2
07:03:20|376.1
07:03:21|376.1
07:03:22|376.1
07:03:23|376.2
07:03:24|376.2
07:03:25|376.7
07:03:26|377.3
07:03:27|377.5
07:03:28|376.8
07:03:29|377.5
07:03:30|377.7
07:03:32|376.7
07:03:33|376.7
07:03:34|376.7
07:03:34|378.
07:03:36|378.3
07:03:37|378.1
07:03:38|378.5
07:03:39|378.5
07:03:41|378.5
07:03:42|379.
07:03:43|378.7
07:03:43|378.6
07:03:45|378.8
07:03:45|378.6
07:03:46|378.5
07:03:47|378.7
07:03:49|378.5
07:03:49|378.6
07:03:50|378.6
07:03:51|377.3
07:03:53|378.1
07:03:54|378.1
07:03:55|378.4
07:03:56|379.
07:03:57|378.8
07:03:58|378.3
07:03:59|378.6
07:04:01|377.6
07:04:01|378.2
07:04:03|378.4
07:04:04|378.6
07:04:04|378.6
07:04:05|378.7
07:04:07|378.1
07:04:07|378.
07:04:09|378.3
07:04:09|378.1
07:04:11|378.1
07:04:11|378.5
07:04:13|378.7
07:04:14|379.
07:04:14|379.
07:04:15|379.1
07:04:16|379.5
07:04:18|379.4
07:04:18|379.4
07:04:20|378.9
07:04:20|378.8
07:04:22|378.9
07:04:23|378.8
07:04:23|378.8
07:04:25|378.8
07:04:26|379.5
07:04:27|379.8
07:04:27|378.9
07:04:28|379.
07:04:29|379.
07:04:31|379.8
07:04:33|379.7
07:04:33|379.7
07:04:35|380.
07:04:36|380.
07:04:37|380.2
07:04:38|380.
07:04:39|379.5
07:04:40|379.9
07:04:41|380.5
07:04:42|379.5
07:04:43|379.
07:04:44|379.4
07:04:45|379.9
07:04:46|379.9
07:04:47|380.2
07:04:48|380.6
07:04:49|380.3
07:04:51|380.3
07:04:51|380.9
07:04:53|380.7
07:04:54|380.7
07:04:54|380.4
07:04:56|380.4
07:04:56|380.8
07:04:57|380.5
07:04:59|380.8
07:04:59|380.7
07:05:00|380.5
07:05:01|381.
07:05:03|381.2
07:05:04|381.2
07:05:05|381.6
07:05:06|381.1
07:05:08|381.2
07:05:09|381.3
07:05:10|380.7
07:05:11|379.7
07:05:11|380.6
07:05:12|380.7
07:05:13|379.9
07:05:15|381.3
07:05:15|379.8
07:05:16|379.1
07:05:17|379.
07:05:18|378.7
07:05:20|378.6
07:05:21|378.6
07:05:22|378.2
07:05:24|378.7
07:05:24|379.5
07:05:26|379.6
07:05:26|378.2
07:05:28|378.4
07:05:28|379.
07:05:29|379.
07:05:30|379.
07:05:32|379.
07:05:33|379.
07:05:34|379.
07:05:36|379.2
07:05:36|379.5
07:05:38|379.6
07:05:40|380.
07:05:40|380.
07:05:41|380.
07:05:42|379.7
07:05:43|379.7
07:05:44|379.6
07:05:45|379.2
07:05:47|379.4
07:05:47|379.1
07:05:49|379.3
07:05:49|379.5
07:05:50|379.6
07:05:52|379.7
07:05:53|379.7
07:05:53|379.7
07:05:54|380.
07:05:55|380.
07:05:57|380.
07:05:57|380.2
07:05:59|380.4
07:06:00|380.2
07:06:01|380.1
07:06:02|380.1
07:06:03|380.4
07:06:04|380.2
07:06:05|380.6
07:06:06|380.6
07:06:08|380.9
07:06:08|381.2
07:06:09|381.5
07:06:10|381.4
07:06:12|380.7
07:06:12|381.2
07:06:14|380.8
07:06:15|381.
07:06:15|380.8
07:06:16|380.4
07:06:17|380.7
07:06:19|380.7
07:06:19|380.6
07:06:21|380.6
07:06:21|380.4
07:06:23|380.9
07:06:24|381.6
07:06:25|381.3
07:06:26|381.
07:06:27|381.
07:06:28|381.
07:06:29|381.2
07:06:30|381.2
07:06:31|381.2
07:06:32|382.
07:06:33|381.2
07:06:34|381.4
07:06:35|381.5
07:06:36|381.2
07:06:37|381.3
07:06:38|380.9
07:06:39|380.9
07:06:40|382.
07:06:41|381.9
07:06:42|381.9
07:06:43|381.9
07:06:44|382.3
07:06:45|382.3
07:06:46|381.9
07:06:47|381.5
07:06:48|381.7
07:06:49|382.
07:06:50|382.1
07:06:51|382.3
07:06:52|382.4
07:06:53|382.4
07:06:54|382.4
07:06:55|382.3
07:06:56|382.1
07:06:57|382.7
07:06:58|382.9
07:06:59|382.4
07:07:00|382.3
07:07:02|382.4
07:07:02|382.5
07:07:04|382.6
07:07:05|382.7
07:07:06|382.7
07:07:07|382.5
07:07:08|382.6
07:07:09|382.8
07:07:10|383.
07:07:11|383.
07:07:12|383.
07:07:13|383.3
07:07:14|383.1
07:07:15|382.4
07:07:16|381.9
07:07:17|381.5
07:07:18|382.3
07:07:19|383.2
07:07:21|381.4
07:07:22|382.1
07:07:22|382.2
07:07:23|382.2
07:07:24|382.2
07:07:25|382.4
07:07:26|382.4
07:07:28|382.5
07:07:29|382.2
07:07:30|382.3
07:07:31|382.2
07:07:32|382.8
07:07:33|383.8
07:07:35|382.9
07:07:36|382.8
07:07:37|383.
07:07:39|382.7
07:07:39|383.2
07:07:41|383.2
07:07:42|383.4
07:07:43|383.4
07:07:44|383.4
07:07:45|384.1
07:07:45|383.3
07:07:46|383.3
07:07:48|383.6
07:07:49|383.8
07:07:50|383.9
07:07:51|383.4
07:07:52|383.4
07:07:53|383.9
07:07:53|384.
07:07:54|385.
07:07:56|385.
07:07:57|384.3
07:07:58|384.3
07:07:59|384.6
07:07:59|383.4
07:08:01|382.4
07:08:02|383.5
07:08:03|383.
07:08:04|383.9
07:08:04|382.7
07:08:06|382.9
07:08:08|383.6
07:08:08|383.9
07:08:09|383.9
07:08:10|383.3
07:08:11|383.4
07:08:12|383.
07:08:13|382.6
07:08:14|382.8
07:08:15|383.3
07:08:16|383.6
07:08:17|383.6
07:08:18|383.8
07:08:19|383.7
07:08:20|383.9
07:08:21|383.9
07:08:23|384.3
07:08:23|384.4
07:08:26|383.3
07:08:27|384.
07:08:28|383.3
07:08:28|383.1
07:08:30|382.8
07:08:31|382.7
07:08:32|382.1
07:08:32|382.
07:08:34|382.
07:08:36|381.1
07:08:37|380.7
07:08:39|381.6
07:08:39|381.3
07:08:40|381.7
07:08:41|381.3
07:08:43|381.5
07:08:44|381.5
07:08:45|381.
07:08:46|381.3
07:08:47|380.8
07:08:48|380.8
07:08:49|379.2
07:08:50|379.1
07:08:50|378.6
07:08:52|378.9
07:08:53|378.2
07:08:54|377.9
07:08:55|378.4
07:08:55|378.2
07:08:57|378.2
07:08:57|378.6
07:08:59|378.5
07:09:00|378.5
07:09:01|378.5
07:09:02|378.4
07:09:03|378.5
07:09:04|378.
07:09:05|377.3
07:09:06|376.6
07:09:08|374.5
07:09:08|375.7
07:09:09|373.2
07:09:10|373.5
07:09:12|374.
07:09:13|372.5
07:09:14|373.
07:09:15|373.9
07:09:16|372.
07:09:17|372.5
07:09:18|372.5
07:09:20|372.5
07:09:20|372.3
07:09:21|372.3
07:09:22|372.
07:09:24|373.4
07:09:24|372.5
07:09:25|372.9
07:09:27|372.6
07:09:27|373.
07:09:29|373.4
07:09:29|372.9
07:09:30|372.9
07:09:31|372.8
07:09:34|372.7
07:09:34|373.
07:09:35|373.3
07:09:37|372.
07:09:38|372.5
07:09:38|372.3
07:09:40|372.4
07:09:41|372.4
07:09:42|372.5
07:09:43|372.5
07:09:43|372.5
07:09:45|372.3
07:09:46|372.4
07:09:47|372.3
07:09:48|372.
07:09:49|372.
07:09:50|371.2
07:09:52|371.9
07:09:52|372.
07:09:53|371.
07:09:55|371.6
07:09:57|371.1
07:09:57|370.6
07:09:58|370.5
07:09:59|370.4
07:10:00|370.3
07:10:01|369.9
07:10:02|370.
07:10:03|369.9
07:10:04|369.8
07:10:05|369.3
07:10:07|367.7
07:10:08|368.2
07:10:08|368.3
07:10:10|367.4
07:10:10|366.7
07:10:12|366.6
07:10:13|367.3
07:10:14|366.3
07:10:14|366.3
07:10:16|366.2
07:10:17|366.3
07:10:17|364.6
07:10:19|364.7
07:10:20|364.8
07:10:20|364.8
07:10:22|364.1
07:10:23|363.9
07:10:24|362.
07:10:26|361.3
07:10:26|361.2
07:10:27|361.9
07:10:28|362.
07:10:29|361.9
07:10:31|361.9
07:10:32|361.4
07:10:33|361.1
07:10:34|360.5
07:10:35|360.2
07:10:36|361.3
07:10:37|359.3
07:10:37|359.2
07:10:39|358.8
07:10:41|359.4
07:10:42|360.2
07:10:44|360.8
07:10:44|361.4
07:10:45|362.1
07:10:46|360.
07:10:47|360.9
07:10:49|360.
07:10:51|361.8
07:10:51|361.8
07:10:52|362.
07:10:53|362.
07:10:54|362.3
07:10:56|362.9
07:10:57|363.4
07:10:58|364.8
07:10:59|364.7
07:11:00|364.6
07:11:01|363.3
07:11:02|364.1
07:11:03|364.7
07:11:04|364.7
07:11:05|365.6
07:11:06|364.9
07:11:07|364.9
07:11:08|364.5
07:11:09|365.7
07:11:10|364.8
07:11:12|364.7
07:11:12|365.6
07:11:13|364.9
07:11:14|364.9
07:11:16|365.1
07:11:17|365.7
07:11:17|365.4
07:11:18|366.
07:11:20|366.
07:11:20|365.1
07:11:21|365.4
07:11:23|365.5
07:11:24|365.1
07:11:25|365.7
07:11:26|366.
07:11:27|365.8
07:11:28|365.6
07:11:30|365.7
07:11:31|365.8
07:11:31|365.2
07:11:32|365.
07:11:34|365.5
07:11:35|364.4
07:11:36|364.1
07:11:37|362.7
07:11:39|363.8
07:11:39|364.2
07:11:40|364.3
07:11:41|363.7
07:11:43|362.4
07:11:45|363.5
07:11:45|362.5
07:11:47|362.8
07:11:47|362.6
07:11:49|363.6
07:11:51|363.9
07:11:51|363.3
07:11:53|362.8
07:11:53|363.2
07:11:54|362.1
07:11:55|362.1
07:11:56|363.2
07:11:58|363.2
07:11:59|363.4
07:12:00|363.4
07:12:00|363.3
07:12:01|363.9
07:12:02|363.6
07:12:03|364.1
07:12:05|364.1
07:12:05|364.3
07:12:06|364.2
07:12:07|364.2
07:12:09|364.3
07:12:09|364.3
07:12:10|364.3
07:12:11|364.1
07:12:13|364.1
07:12:14|363.9
07:12:15|363.2
07:12:16|363.
07:12:17|362.8
07:12:18|362.8
07:12:19|362.8
07:12:20|363.6
07:12:21|363.6
07:12:22|364.
07:12:23|364.1
07:12:24|363.8
07:12:25|363.3
07:12:26|363.2
07:12:27|362.5
07:12:28|362.8
07:12:30|363.2
07:12:30|362.8
07:12:32|363.2
07:12:33|363.
07:12:34|363.5
07:12:35|364.3
07:12:36|364.3
07:12:37|364.6
07:12:38|364.6
07:12:39|363.8
07:12:41|363.7
07:12:42|363.7
07:12:43|363.2
07:12:43|363.5
07:12:45|364.3
07:12:46|364.3
07:12:47|364.
07:12:48|364.
07:12:49|363.8
07:12:50|363.8
07:12:51|363.8
07:12:52|363.8
07:12:53|363.8
07:12:54|363.8
07:12:55|363.7
07:12:56|363.7
07:12:58|363.7
07:12:58|363.7
07:13:00|363.7
07:13:01|363.6
07:13:02|363.8
07:13:04|363.7
07:13:04|363.8
07:13:05|363.7
07:13:06|363.7
07:13:07|364.
07:13:09|364.1
07:13:10|364.6
07:13:11|364.4
07:13:12|364.4
07:13:12|365.
07:13:13|365.
07:13:15|365.2
07:13:15|364.8
07:13:17|364.4
07:13:17|364.7
07:13:18|364.7
07:13:19|364.7
07:13:20|364.8
07:13:22|365.
07:13:22|364.9
07:13:23|364.4
07:13:24|364.5
07:13:26|365.3
07:13:26|364.6
07:13:28|365.
07:13:30|365.3
07:13:30|365.2
07:13:32|365.2
07:13:32|365.2
07:13:34|365.2
07:13:34|365.3
07:13:35|365.6
07:13:36|365.6
07:13:37|365.6
07:13:39|365.8
07:13:40|366.
07:13:40|366.3
07:13:42|366.4
07:13:42|366.9
07:13:44|367.
07:13:45|367.4
07:13:46|367.4
07:13:47|367.7
07:13:48|368.
07:13:49|367.8
07:13:50|368.
07:13:51|367.4
07:13:52|367.7
07:13:53|368.2
07:13:54|367.6
07:13:55|368.
07:13:56|367.8
07:13:57|368.6
07:13:58|368.9
07:13:59|368.4
07:14:00|368.7
07:14:01|369.3
07:14:02|369.5
07:14:03|370.
07:14:04|369.9
07:14:05|370.
07:14:06|369.9
07:14:07|370.6
07:14:08|370.8
07:14:09|370.8
07:14:10|370.4
07:14:11|370.7
07:14:12|371.2
07:14:13|371.
07:14:14|370.8
07:14:15|371.4
07:14:16|371.
07:14:17|370.6
07:14:18|370.
07:14:19|370.2
07:14:20|369.6
07:14:21|370.3
07:14:22|368.9
07:14:23|368.8
07:14:24|368.4
07:14:25|368.4
07:14:27|367.7
07:14:27|368.9
07:14:28|368.5
07:14:30|367.2
07:14:31|367.7
07:14:33|368.9
07:14:33|367.6
07:14:34|367.4
07:14:36|367.7
07:14:37|367.4
07:14:38|367.7
07:14:39|367.7
07:14:40|367.
07:14:42|366.4
07:14:43|366.6
07:14:44|366.9
07:14:45|367.7
07:14:46|368.8
07:14:47|368.5
07:14:48|367.9
07:14:49|367.8
07:14:50|368.2
07:14:51|368.3
07:14:52|368.5
07:14:53|369.
07:14:54|369.2
07:14:55|368.2
07:14:56|369.8
07:14:57|369.2
07:14:58|369.8
07:14:59|369.2
07:15:00|368.3
07:15:01|369.2
07:15:02|369.3
07:15:03|368.9
07:15:04|369.
07:15:06|369.2
07:15:07|369.4
07:15:08|369.
07:15:09|369.4
07:15:10|369.6
07:15:11|369.7
07:15:12|369.9
07:15:13|369.8
07:15:14|369.8
07:15:15|369.9
07:15:16|369.6
07:15:17|369.9
07:15:18|369.6
07:15:19|369.6
07:15:20|369.4
07:15:21|369.4
07:15:22|369.2
07:15:23|368.9
07:15:24|368.2
07:15:25|368.6
07:15:26|368.
07:15:27|367.9
07:15:28|367.9
07:15:29|367.7
07:15:30|368.1
07:15:32|367.8
07:15:33|367.8
07:15:34|367.9
07:15:35|367.9
07:15:36|367.6
07:15:37|367.4
07:15:38|367.4
07:15:39|367.1
07:15:41|366.6
07:15:42|366.7
07:15:43|366.9
07:15:45|367.5
07:15:46|367.4
07:15:47|367.5
07:15:48|367.5
07:15:49|367.
07:15:50|367.7
07:15:51|368.6
07:15:52|368.5
07:15:53|369.1
07:15:54|368.3
07:15:55|368.
07:15:56|367.5
07:15:57|367.6
07:15:58|367.1
07:15:59|366.9
07:16:00|366.8
07:16:01|368.3
07:16:02|367.2
07:16:04|367.
07:16:06|367.2
07:16:06|367.3
07:16:07|367.8
07:16:08|366.7
07:16:09|367.1
07:16:10|365.5
07:16:12|364.6
07:16:12|364.8
07:16:13|364.5
07:16:15|364.9
07:16:16|365.6
07:16:17|365.1
07:16:19|365.3
07:16:19|365.4
07:16:20|365.1
07:16:21|364.9
07:16:22|364.9
07:16:23|364.9
07:16:25|364.8
07:16:26|364.6
07:16:27|364.7
07:16:28|364.5
07:16:29|364.2
07:16:30|364.8
07:16:31|364.2
07:16:32|364.4
07:16:33|364.1
07:16:34|364.6
07:16:35|364.4
07:16:36|364.2
07:16:38|364.3
07:16:38|364.
07:16:39|364.1
07:16:40|364.
07:16:41|364.1
07:16:43|364.1
07:16:45|364.
07:16:45|364.4
07:16:47|364.
07:16:49|364.1
07:16:50|364.1
07:16:50|364.2
07:16:51|364.
07:16:52|364.3
07:16:54|364.3
07:16:54|364.7
07:16:56|364.7
07:16:57|364.9
07:16:58|364.9
07:16:58|364.4
07:16:59|364.4
07:17:01|364.4
07:17:01|364.1
07:17:03|364.3
07:17:03|364.6
07:17:04|364.6
07:17:06|364.7
07:17:07|364.7
07:17:07|364.8
07:17:09|365.
07:17:09|365.
07:17:11|364.7
07:17:11|364.7
07:17:12|364.2
07:17:13|363.9
07:17:15|364.
07:17:15|364.
07:17:17|364.1
07:17:18|364.
07:17:19|363.9
07:17:19|363.2
07:17:20|363.
07:17:21|363.1
07:17:22|363.
07:17:24|363.1
07:17:24|363.2
07:17:26|363.2
07:17:26|363.2
07:17:27|363.
07:17:28|362.9
07:17:30|362.9
07:17:30|362.9
07:17:31|363.
07:17:33|362.9
07:17:34|362.8
07:17:35|362.7
07:17:36|362.4
07:17:37|362.5
07:17:38|362.7
07:17:39|362.4
07:17:40|362.7
07:17:41|362.1
07:17:42|361.1
07:17:43|361.6
07:17:45|359.8
07:17:46|359.6
07:17:46|359.9
07:17:48|359.7
07:17:49|358.9
07:17:51|357.5
07:17:52|358.1
07:17:53|356.2
07:17:53|358.3
07:17:54|356.1
07:17:55|357.5
07:17:57|358.1
07:17:57|358.3
07:17:59|357.9
07:18:00|358.3
07:18:01|358.2
07:18:02|358.1
07:18:03|358.1
07:18:04|357.9
07:18:05|358.2
07:18:06|357.8
07:18:07|357.7
07:18:08|358.4
07:18:09|359.2
07:18:10|359.2
07:18:11|358.3
07:18:12|359.2
07:18:13|359.6
07:18:14|360.
07:18:15|359.8
07:18:16|360.6
07:18:17|360.2
07:18:19|360.3
07:18:19|360.3
07:18:20|360.8
07:18:21|361.2
07:18:23|360.5
07:18:23|360.3
07:18:24|360.2
07:18:26|359.8
07:18:26|359.2
07:18:27|359.7
07:18:28|360.1
07:18:29|360.2
07:18:31|360.5
07:18:32|360.1
07:18:33|360.1
07:18:33|360.4
07:18:34|360.4
07:18:36|360.8
07:18:37|360.3
07:18:38|360.3
07:18:39|360.6
07:18:41|360.9
07:18:41|360.5
07:18:42|360.2
07:18:44|360.
07:18:44|360.
07:18:46|359.7
07:18:47|359.7
07:18:48|360.
07:18:50|359.2
07:18:51|359.2
07:18:52|359.7
07:18:53|359.9
07:18:54|359.5
07:18:55|359.7
07:18:56|360.1
07:18:57|360.1
07:18:58|360.2
07:18:59|360.1
07:19:01|360.1
07:19:02|360.1
07:19:03|360.1
07:19:03|360.2
07:19:05|359.4
07:19:06|359.7
07:19:07|359.3
07:19:08|359.4
07:19:09|359.8
07:19:10|359.5
07:19:11|359.4
07:19:12|359.
07:19:13|359.1
07:19:14|359.4
07:19:15|359.4
07:19:16|359.2
07:19:17|359.1
07:19:18|359.7
07:19:19|359.
07:19:20|359.2
07:19:21|359.2
07:19:22|359.5
07:19:23|359.3
07:19:24|359.3
07:19:25|359.3
07:19:26|359.3
07:19:27|359.3
07:19:28|359.3
07:19:29|359.5
07:19:30|359.5
07:19:31|359.2
07:19:32|359.4
07:19:33|359.4
07:19:34|359.5
07:19:35|359.8
07:19:36|359.6
07:19:37|360.1
07:19:38|360.3
07:19:39|360.4
07:19:40|360.4
07:19:41|360.4
07:19:42|360.4
07:19:43|360.3
07:19:44|360.6
07:19:45|360.7
07:19:47|361.2
07:19:48|361.3
07:19:49|361.1
07:19:50|361.4
07:19:52|360.8
07:19:52|361.3
07:19:54|360.8
07:19:55|360.4
07:19:56|360.9
07:19:57|360.7
07:19:58|360.2
07:19:59|360.8
07:20:00|360.
07:20:02|360.
07:20:02|359.7
07:20:03|360.5
07:20:05|360.
07:20:06|360.7
07:20:07|360.4
07:20:08|360.8
07:20:09|360.8
07:20:10|360.9
07:20:11|361.
07:20:12|361.
07:20:13|361.4
07:20:14|361.3
07:20:15|361.
07:20:16|361.2
07:20:17|361.4
07:20:18|361.4
07:20:19|361.8
07:20:21|361.4
07:20:21|361.4
07:20:23|361.5
07:20:23|361.8
07:20:24|361.5
07:20:26|361.4
07:20:26|361.4
07:20:27|361.7
07:20:28|361.9
07:20:29|361.6
07:20:31|361.8
07:20:31|362.3
07:20:32|362.4
07:20:33|362.
07:20:34|362.5
07:20:36|362.5
07:20:38|362.3
07:20:39|362.3
07:20:40|362.3
07:20:41|362.5
07:20:42|362.5
07:20:43|362.1
07:20:44|362.9
07:20:45|362.6
07:20:46|362.5
07:20:47|362.8
07:20:49|362.4
07:20:49|362.5
07:20:51|362.4
07:20:51|362.3
07:20:53|362.4
07:20:54|361.7
07:20:55|361.8
07:20:56|361.4
07:20:57|361.3
07:20:58|361.3
07:20:59|361.6
07:21:00|361.9
07:21:01|362.1
07:21:02|362.5
07:21:03|362.3
07:21:05|362.3
07:21:06|362.3
07:21:06|362.3
07:21:08|362.3
07:21:09|362.3
07:21:09|362.1
07:21:10|361.8
07:21:11|361.7
07:21:13|361.4
07:21:14|361.7
07:21:14|360.8
07:21:16|361.3
07:21:17|360.9
07:21:19|360.3
07:21:20|360.3
07:21:21|360.8
07:21:22|360.8
07:21:23|360.3
07:21:24|360.3
07:21:25|361.
07:21:26|361.5
07:21:27|361.5
07:21:28|360.9
07:21:29|360.9
07:21:30|361.5
07:21:31|361.5
07:21:32|362.1
07:21:33|362.1
07:21:34|362.
07:21:35|362.
07:21:37|362.5
07:21:38|362.6
07:21:40|362.7
07:21:41|362.9
07:21:42|363.
07:21:43|363.
07:21:44|363.7
07:21:45|363.7
07:21:46|363.5
07:21:47|363.9
07:21:48|363.5
07:21:49|363.7
07:21:50|363.7
07:21:51|363.7
07:21:52|363.5
07:21:53|363.1
07:21:54|363.
07:21:55|363.
07:21:56|363.5
07:21:57|363.5
07:21:58|364.4
07:21:59|364.
07:22:01|364.
07:22:02|364.
07:22:03|364.3
07:22:03|364.3
07:22:05|363.8
07:22:06|363.8
07:22:07|363.
07:22:08|363.
07:22:09|363.
07:22:10|362.9
07:22:11|362.9
07:22:12|362.9
07:22:13|362.9
07:22:13|363.6
07:22:14|363.7
07:22:16|363.7
07:22:16|363.7
07:22:17|363.7
07:22:19|363.7
07:22:19|363.7
07:22:20|363.7
07:22:22|363.9
07:22:23|364.
07:22:24|364.1
07:22:25|364.3
07:22:25|364.6
07:22:27|364.8
07:22:28|365.
07:22:29|364.9
07:22:30|365.
07:22:31|365.1
07:22:32|365.1
07:22:32|364.6
07:22:34|364.4
07:22:35|364.1
07:22:35|364.3
07:22:36|365.1
07:22:39|364.6
07:22:39|364.6
07:22:40|364.6
07:22:41|364.6
07:22:42|364.6
07:22:43|365.
07:22:44|364.9
07:22:45|364.9
07:22:46|364.9
07:22:47|365.
07:22:49|365.3
07:22:50|364.5
07:22:50|364.6
07:22:53|364.4
07:22:53|364.4
07:22:54|364.3
07:22:55|364.4
07:22:56|364.3
07:22:57|364.3
07:22:58|364.3
07:22:59|364.3
07:23:00|365.1
07:23:01|365.1
07:23:02|365.
07:23:03|365.
07:23:04|365.6
07:23:05|365.3
07:23:06|366.3
07:23:07|367.
07:23:08|367.3
07:23:09|367.4
07:23:10|367.4
07:23:11|367.1
07:23:12|367.
07:23:13|366.5
07:23:14|367.6
07:23:15|367.1
07:23:16|366.3
07:23:17|366.3
07:23:18|366.8
07:23:19|366.6
07:23:20|366.5
07:23:21|366.7
07:23:22|366.1
07:23:23|365.7
07:23:24|365.7
07:23:25|365.9
07:23:26|366.
07:23:27|365.8
07:23:28|365.6
07:23:29|365.6
07:23:30|365.7
07:23:31|365.8
07:23:32|366.1
07:23:33|365.7
07:23:34|365.6
07:23:35|365.5
07:23:36|365.4
07:23:37|365.1
07:23:39|365.
07:23:40|365.
07:23:41|365.5
07:23:42|365.5
07:23:43|365.6
07:23:44|365.8
07:23:45|366.
07:23:45|366.1
07:23:47|366.1
07:23:47|366.3
07:23:48|366.6
07:23:51|366.7
07:23:52|366.7
07:23:54|366.1
07:23:54|366.1
07:23:55|366.1
07:23:56|366.2
07:23:57|366.1
07:23:58|366.1
07:23:59|365.7
07:24:01|365.6
07:24:02|365.6
07:24:02|365.8
07:24:04|365.5
07:24:05|365.6
07:24:07|365.6
07:24:07|365.6
07:24:08|365.6
07:24:09|365.2
07:24:10|365.5
07:24:11|365.
07:24:12|365.
07:24:13|365.
07:24:14|364.9
07:24:15|364.6
07:24:16|364.7
07:24:17|364.6
07:24:18|364.5
07:24:19|364.4
07:24:20|364.
07:24:21|364.1
07:24:22|363.8
07:24:23|364.
07:24:24|363.8
07:24:25|363.7
07:24:26|364.
07:24:27|364.8
07:24:29|364.9
07:24:29|364.7
07:24:30|364.8
07:24:31|364.9
07:24:32|365.2
07:24:34|365.3
07:24:34|365.3
07:24:35|365.4
07:24:36|365.3
07:24:37|364.9
07:24:39|364.9
07:24:41|364.4
07:24:41|364.
07:24:42|364.4
07:24:43|364.3
07:24:44|364.3
07:24:45|364.3
07:24:46|364.3
07:24:47|364.3
07:24:48|364.1
07:24:49|363.6
07:24:51|364.
07:24:52|364.3
07:24:53|364.3
07:24:54|364.6
07:24:55|364.7
07:24:56|364.7
07:24:57|364.6
07:24:58|364.6
07:24:59|364.6
07:25:00|364.2
07:25:01|364.3
07:25:02|364.3
07:25:04|364.5
07:25:04|364.7
07:25:05|364.8
07:25:07|365.
07:25:08|365.
07:25:09|365.4
07:25:09|365.8
07:25:10|365.8
07:25:11|365.9
07:25:13|365.7
07:25:14|365.5
07:25:15|365.2
07:25:16|365.5
07:25:18|365.6
07:25:19|365.6
07:25:19|365.8
07:25:21|365.7
07:25:22|365.7
07:25:23|366.
07:25:24|366.
07:25:25|366.2
07:25:26|366.2
07:25:27|366.3
07:25:28|366.6
07:25:29|366.3
07:25:30|366.2
07:25:31|366.3
07:25:32|366.3
07:25:33|366.3
07:25:34|366.2
07:25:35|366.3
07:25:36|366.8
07:25:37|366.8
07:25:38|366.6
07:25:39|366.6
07:25:40|366.6
07:25:42|366.9
07:25:42|366.8
07:25:43|366.9
07:25:45|367.
07:25:46|366.9
07:25:47|366.9
07:25:48|366.9
07:25:50|366.9
07:25:50|367.
07:25:52|367.
07:25:54|367.5
07:25:54|367.5
07:25:56|367.5
07:25:57|367.6
07:25:57|367.8
07:25:59|367.8
07:26:01|367.6
07:26:01|367.6
07:26:03|367.8
07:26:04|367.5
07:26:05|367.6
07:26:06|367.7
07:26:07|367.7
07:26:08|367.7
07:26:09|367.9
07:26:10|367.9
07:26:11|367.7
07:26:13|367.7
07:26:14|367.7
07:26:15|367.7
07:26:16|367.4
07:26:17|367.5
07:26:18|367.5
07:26:19|367.7
07:26:20|367.4
07:26:21|367.4
07:26:22|367.2
07:26:23|367.5
07:26:24|367.5
07:26:25|367.7
07:26:26|367.9
07:26:27|367.8
07:26:28|367.8
07:26:29|368.
07:26:30|368.7
07:26:31|368.7
07:26:32|368.6
07:26:33|368.1
07:26:34|368.4
07:26:35|368.4
07:26:36|368.3
07:26:37|368.6
07:26:38|368.6
07:26:39|368.9
07:26:40|368.6
07:26:42|369.
07:26:42|369.
07:26:44|369.
07:26:45|368.7
07:26:46|369.3
07:26:47|369.2
07:26:48|369.3
07:26:49|369.6
07:26:50|369.7
07:26:51|369.2
07:26:52|369.2
07:26:54|369.4
07:26:55|369.3
07:26:56|369.5
07:26:57|369.5
07:26:58|369.5
07:26:59|369.9
07:27:00|370.
07:27:01|369.9
07:27:02|370.1
07:27:03|370.1
07:27:05|370.2
07:27:05|370.2
07:27:07|370.
07:27:08|369.6
07:27:09|369.7
07:27:10|369.9
07:27:11|369.9
07:27:12|369.9
07:27:13|369.9
07:27:14|370.1
07:27:15|370.
07:27:17|369.8
07:27:17|369.8
07:27:18|369.8
07:27:20|370.3
07:27:20|369.9
07:27:21|369.9
07:27:23|369.9
07:27:24|369.5
07:27:24|369.5
07:27:25|369.3
07:27:26|369.2
07:27:27|369.1
07:27:28|369.
07:27:30|368.7
07:27:30|368.6
07:27:32|368.8
07:27:32|368.6
07:27:34|368.6
07:27:34|369.1
07:27:35|369.
07:27:37|369.
07:27:38|368.8
07:27:38|368.8
07:27:39|368.8
07:27:41|368.8
07:27:42|367.8
07:27:43|367.8
07:27:43|368.
07:27:45|368.2
07:27:45|368.2
07:27:46|369.
07:27:47|368.8
07:27:49|369.4
07:27:50|369.4
07:27:50|369.4
07:27:51|369.4
07:27:52|369.3
07:27:54|369.
07:27:54|368.6
07:27:55|368.6
07:27:57|368.6
07:27:58|368.6
07:27:59|369.2
07:28:00|369.2
07:28:02|369.2
07:28:03|369.2
07:28:04|368.8
07:28:06|369.1
07:28:06|369.
07:28:07|369.2
07:28:08|369.4
07:28:09|369.4
07:28:10|369.4
07:28:11|369.6
07:28:12|369.6
07:28:14|369.8
07:28:15|370.
07:28:16|369.8
07:28:17|369.6
07:28:18|369.5
07:28:18|368.9
07:28:20|369.1
07:28:20|369.2
07:28:22|369.2
07:28:23|369.6
07:28:24|369.6
07:28:25|369.6
07:28:26|369.7
07:28:27|369.8
07:28:28|369.8
07:28:29|369.9
07:28:29|370.
07:28:31|369.9
07:28:32|369.8
07:28:32|369.5
07:28:34|369.9
07:28:35|369.7
07:28:35|370.
07:28:37|370.
07:28:38|370.
07:28:39|369.9
07:28:40|370.2
07:28:41|370.2
07:28:42|370.1
07:28:43|370.1
07:28:44|369.8
07:28:45|370.2
07:28:46|369.5
07:28:47|369.4
07:28:48|369.3
07:28:49|369.3
07:28:50|369.1
07:28:51|369.1
07:28:51|369.5
07:28:53|369.2
07:28:54|369.
07:28:56|368.8
07:28:56|368.8
07:28:57|369.
07:28:58|369.
07:28:59|369.
07:29:00|368.9
07:29:01|368.9
07:29:02|369.3
07:29:04|369.3
07:29:06|369.5
07:29:06|369.8
07:29:07|369.9
07:29:08|370.
07:29:09|369.4
07:29:10|369.4
07:29:11|370.1
07:29:12|369.8
07:29:14|370.1
07:29:15|369.4
07:29:16|369.9
07:29:16|369.9
07:29:18|369.9
07:29:19|369.9
07:29:19|369.9
07:29:22|369.9
07:29:22|370.
07:29:23|370.
07:29:24|370.2
07:29:25|369.9
07:29:26|369.9
07:29:27|370.
07:29:28|369.7
07:29:29|369.4
07:29:30|369.4
07:29:31|369.4
07:29:32|369.4
07:29:33|369.9
07:29:34|369.8
07:29:35|369.9
07:29:36|369.9
07:29:37|369.9
07:29:38|369.9
07:29:39|370.
07:29:40|369.9
07:29:41|370.
07:29:42|370.4
07:29:43|370.3
07:29:44|370.3
07:29:45|370.1
07:29:46|369.9
07:29:47|369.9
07:29:48|369.9
07:29:49|370.
07:29:50|370.1
07:29:51|370.1
07:29:53|370.1
07:29:54|370.1
07:29:54|370.1
07:29:57|370.1
07:29:57|370.1
07:29:59|370.5
07:29:59|370.2
07:30:01|370.3
07:30:03|370.4
07:30:04|371.
07:30:06|370.9
07:30:06|371.1
07:30:07|370.5
07:30:08|370.2
07:30:09|370.2
07:30:10|370.2
07:30:11|370.1
07:30:12|370.1
07:30:13|369.4
07:30:14|369.4
07:30:15|369.2
07:30:16|369.6
07:30:17|369.2
07:30:18|369.4
07:30:20|368.2
07:30:20|369.6
07:30:22|369.6
07:30:22|370.1
07:30:24|370.3
07:30:25|370.7
07:30:26|370.2
07:30:27|370.4
07:30:27|370.5
07:30:29|370.5
07:30:30|370.2
07:30:31|370.4
07:30:31|370.4
07:30:33|370.6
07:30:34|370.6
07:30:35|370.8
07:30:35|370.6
07:30:37|371.3
07:30:39|371.5
07:30:39|371.5
07:30:40|371.6
07:30:41|372.3
07:30:42|372.6
07:30:44|372.9
07:30:44|372.9
07:30:45|372.7
07:30:47|371.8
07:30:48|372.9
07:30:49|372.5
07:30:50|371.1
07:30:50|370.5
07:30:52|371.9
07:30:54|371.6
07:30:54|371.7
07:30:55|371.6
07:30:57|372.5
07:30:58|371.9
07:31:00|372.5
07:31:01|372.5
07:31:01|372.5
07:31:04|373.2
07:31:04|373.2
07:31:05|373.2
07:31:06|373.8
07:31:07|373.1
07:31:09|373.2
07:31:10|373.2
07:31:11|373.2
07:31:11|373.2
07:31:13|373.4
07:31:14|373.4
07:31:15|373.7
07:31:16|373.3
07:31:17|373.3
07:31:17|374.1
07:31:18|374.3
07:31:19|374.6
07:31:21|374.8
07:31:23|374.3
07:31:23|374.3
07:31:24|373.9
07:31:25|373.5
07:31:26|373.5
07:31:27|373.5
07:31:28|373.9
07:31:29|374.4
07:31:30|374.3
07:31:31|374.1
07:31:32|374.1
07:31:33|374.
07:31:34|374.4
07:31:36|374.
07:31:36|374.
07:31:38|373.7
07:31:39|373.9
07:31:40|373.9
07:31:41|373.9
07:31:42|373.6
07:31:43|373.5
07:31:44|373.1
07:31:45|373.1
07:31:46|372.9
07:31:47|372.2
07:31:48|372.3
07:31:49|372.3
07:31:50|372.9
07:31:50|372.9
07:31:52|372.4
07:31:53|373.
07:31:54|373.4
07:31:55|373.1
07:31:56|375.
07:31:58|373.8
07:31:58|373.3
07:31:59|374.1
07:32:01|374.1
07:32:03|373.5
07:32:04|373.3
07:32:05|373.
07:32:06|372.9
07:32:07|373.
07:32:08|372.
07:32:09|372.9
07:32:10|372.8
07:32:12|372.5
07:32:12|372.9
07:32:13|372.2
07:32:14|372.5
07:32:15|372.8
07:32:16|372.9
07:32:17|373.1
07:32:18|372.7
07:32:19|372.9
07:32:21|372.9
07:32:21|372.7
07:32:22|372.7
07:32:23|373.3
07:32:24|373.4
07:32:25|374.
07:32:26|374.
07:32:27|374.
07:32:28|374.
07:32:29|374.
07:32:30|374.1
07:32:31|374.
07:32:32|374.
07:32:33|374.1
07:32:34|374.2
07:32:35|374.4
07:32:36|374.4
07:32:37|375.
07:32:38|375.3
07:32:39|374.9
07:32:40|374.6
07:32:41|374.7
07:32:42|374.3
07:32:43|374.3
07:32:44|375.
07:32:45|375.2
07:32:46|375.2
07:32:47|375.2
07:32:49|375.2
07:32:51|375.1
07:32:52|375.1
07:32:52|375.1
07:32:53|375.2
07:32:54|375.3
07:32:55|374.9
07:32:57|375.
07:32:58|374.7
07:33:00|374.9
07:33:00|375.1
07:33:02|374.9
07:33:03|375.
07:33:05|375.2
07:33:06|375.2
07:33:07|375.5
07:33:08|375.5
07:33:08|375.5
07:33:10|375.2
07:33:11|375.1
07:33:11|375.1
07:33:13|374.9
07:33:14|374.9
07:33:15|374.9
07:33:16|375.2
07:33:17|375.2
07:33:18|375.
07:33:19|374.9
07:33:20|375.2
07:33:21|375.2
07:33:22|375.2
07:33:23|375.2
07:33:24|375.2
07:33:25|375.2
07:33:26|375.3
07:33:27|375.3
07:33:28|375.4
07:33:29|375.2
07:33:30|375.2
07:33:31|375.2
07:33:32|375.4
07:33:33|375.4
07:33:34|375.4
07:33:35|375.4
07:33:36|375.5
07:33:37|375.5
07:33:38|375.5
07:33:39|375.3
07:33:40|375.3
07:33:41|375.3
07:33:42|375.5
07:33:43|375.5
07:33:44|375.5
07:33:45|375.6
07:33:46|375.6
07:33:47|375.6
07:33:48|375.5
07:33:49|375.5
07:33:50|376.1
07:33:52|376.5
07:33:52|376.5
07:33:53|376.5
07:33:55|376.9
07:33:55|376.8
07:33:57|376.8
07:33:58|377.1
07:33:59|377.1
07:34:01|376.8
07:34:02|376.7
07:34:03|376.8
07:34:04|376.8
07:34:06|377.1
07:34:07|377.7
07:34:08|377.4
07:34:09|377.9
07:34:10|377.2
07:34:11|376.7
07:34:13|376.8
07:34:13|376.8
07:34:14|377.6
07:34:15|377.6
07:34:16|377.
07:34:17|377.1
07:34:18|377.2
07:34:19|376.8
07:34:20|376.7
07:34:22|376.8
07:34:24|376.8
07:34:24|376.4
07:34:25|376.8
07:34:26|376.7
07:34:27|376.4
07:34:28|376.8
07:34:29|376.8
07:34:30|377.2
07:34:31|377.2
07:34:32|377.8
07:34:33|377.6
07:34:34|377.7
07:34:35|377.1
07:34:37|377.8
07:34:38|377.4
07:34:38|376.8
07:34:39|376.1
07:34:40|376.4
07:34:42|376.5
07:34:43|376.5
07:34:44|377.
07:34:45|377.1
07:34:46|377.4
07:34:47|376.8
07:34:48|377.
07:34:49|377.
07:34:49|376.6
07:34:51|376.9
07:34:52|377.
07:34:52|376.9
07:34:53|376.3
07:34:56|376.6
07:34:56|376.1
07:34:57|376.3
07:34:58|375.6
07:34:59|376.9
07:35:00|376.4
07:35:01|376.4
07:35:02|375.9
07:35:04|376.3
07:35:05|376.3
07:35:06|375.8
07:35:07|375.7
07:35:08|376.3
07:35:08|376.3
07:35:11|375.7
07:35:11|375.7
07:35:12|375.7
07:35:13|375.5
07:35:14|375.5
07:35:15|374.6
07:35:16|374.4
07:35:17|372.9
07:35:19|371.4
07:35:20|368.3
07:35:21|368.
07:35:22|369.8
07:35:22|370.
07:35:24|370.7
07:35:25|370.
07:35:26|369.1
07:35:27|368.4
07:35:27|367.7
07:35:29|369.
07:35:30|368.4
07:35:30|369.4
07:35:32|369.3
07:35:33|369.3
07:35:33|369.
07:35:34|369.3
07:35:35|369.6
07:35:37|370.
07:35:38|369.8
07:35:39|369.5
07:35:40|369.5
07:35:41|369.5
07:35:42|369.
07:35:43|369.3
07:35:44|368.8
07:35:45|368.7
07:35:46|368.3
07:35:47|368.4
07:35:48|368.5
07:35:49|368.5
07:35:50|368.5
07:35:52|368.5
07:35:52|368.1
07:35:53|368.
07:35:54|367.7
07:35:55|367.2
07:35:57|367.
07:35:58|367.
07:35:59|365.4
07:35:59|365.6
07:36:01|366.
07:36:02|366.3
07:36:04|366.5
07:36:04|366.5
07:36:06|367.8
07:36:08|366.9
07:36:08|366.8
07:36:09|367.7
07:36:11|367.3
07:36:12|368.1
07:36:12|368.2
07:36:14|368.1
07:36:15|368.5
07:36:16|368.8
07:36:17|368.5
07:36:18|368.1
07:36:18|368.2
07:36:20|368.1
07:36:22|368.2
07:36:22|368.6
07:36:23|368.3
07:36:24|368.4
07:36:25|368.7
07:36:26|368.8
07:36:27|368.7
07:36:28|369.7
07:36:30|368.8
07:36:32|368.7
07:36:32|368.7
07:36:33|368.5
07:36:34|368.8
07:36:35|368.7
07:36:36|368.2
07:36:38|368.6
07:36:39|368.8
07:36:39|368.8
07:36:41|368.9
07:36:42|368.7
07:36:43|368.7
07:36:43|368.6
07:36:45|368.7
07:36:46|368.7
07:36:47|368.7
07:36:48|369.1
07:36:49|369.2
07:36:50|368.9
07:36:51|368.9
07:36:51|369.2
07:36:53|369.2
07:36:55|369.3
07:36:56|369.1
07:36:56|369.2
07:36:58|369.9
07:36:59|369.4
07:36:59|369.6
07:37:02|370.3
07:37:02|370.9
07:37:04|370.5
07:37:05|370.
07:37:05|370.1
07:37:08|370.1
07:37:08|370.3
07:37:10|370.2
07:37:11|370.2
07:37:12|369.8
07:37:12|369.7
07:37:13|369.9
07:37:15|369.6
07:37:16|369.6
07:37:16|369.6
07:37:18|369.5
07:37:19|369.2
07:37:20|368.7
07:37:20|368.8
07:37:22|368.9
07:37:23|369.3
07:37:23|369.5
07:37:25|369.
07:37:25|369.
07:37:27|369.1
07:37:28|369.
07:37:29|369.2
07:37:30|370.
07:37:30|370.
07:37:31|369.7
07:37:33|370.
07:37:34|370.1
07:37:35|370.3
07:37:36|370.2
07:37:37|370.2
07:37:38|370.2
07:37:39|369.7
07:37:39|369.7
07:37:41|370.3
07:37:42|370.3
07:37:43|370.2
07:37:43|370.2
07:37:44|370.1
07:37:45|369.6
07:37:47|369.6
07:37:48|370.
07:37:49|369.6
07:37:49|369.5
07:37:51|369.5
07:37:52|369.5
07:37:54|369.5
07:37:55|369.3
07:37:56|369.5
07:37:57|369.5
07:37:58|369.4
07:37:59|369.4
07:37:59|369.4
07:38:01|369.4
07:38:02|369.2
07:38:03|369.5
07:38:04|369.4
07:38:06|369.9
07:38:06|369.3
07:38:07|369.4
07:38:08|369.3
07:38:09|369.3
07:38:10|369.3
07:38:11|368.9
07:38:12|368.6
07:38:13|368.5
07:38:14|368.2
07:38:15|369.
07:38:17|368.3
07:38:18|368.2
07:38:19|368.2
07:38:20|368.2
07:38:20|368.5
07:38:22|368.2
07:38:22|368.2
07:38:24|368.3
07:38:25|368.2
07:38:26|368.6
07:38:28|368.3
07:38:28|368.2
07:38:29|368.5
07:38:30|368.5
07:38:31|368.5
07:38:32|368.8
07:38:33|368.7
07:38:34|368.7
07:38:35|369.2
07:38:36|369.2
07:38:38|369.2
07:38:39|369.5
07:38:40|369.4
07:38:41|369.7
07:38:41|370.
07:38:43|369.9
07:38:43|369.7
07:38:45|369.7
07:38:46|369.8
07:38:46|369.8
07:38:48|369.8
07:38:49|369.3
07:38:50|369.3
07:38:50|369.3
07:38:52|369.5
07:38:52|369.2
07:38:54|369.2
07:38:55|369.4
07:38:56|369.4
07:38:57|369.1
07:38:58|368.7
07:38:58|368.4
07:39:00|368.4
07:39:01|368.4
07:39:02|368.6
07:39:03|368.6
07:39:04|368.6
07:39:05|368.6
07:39:06|368.6
07:39:08|368.6
07:39:08|368.9
07:39:09|368.9
07:39:10|368.8
07:39:11|368.8
07:39:12|369.1
07:39:13|369.2
07:39:14|369.3
07:39:15|369.3
07:39:16|369.6
07:39:17|369.4
07:39:18|369.6
07:39:19|369.7
07:39:20|369.7
07:39:21|369.8
07:39:22|369.8
07:39:23|369.8
07:39:24|368.5
07:39:25|369.5
07:39:27|369.5
07:39:28|369.1
07:39:28|369.1
07:39:29|369.1
07:39:31|369.5
07:39:32|369.5
07:39:33|369.5
07:39:34|369.3
07:39:35|368.7
07:39:36|368.7
07:39:37|368.7
07:39:38|369.
07:39:39|369.
07:39:40|368.8
07:39:41|368.7
07:39:41|368.6
07:39:43|368.6
07:39:44|368.6
07:39:45|368.3
07:39:46|368.2
07:39:46|368.1
07:39:47|368.1
07:39:48|368.5
07:39:50|368.2
07:39:52|368.4
07:39:52|368.4
07:39:53|368.6
07:39:54|368.5
07:39:56|368.3
07:39:58|368.2
07:39:58|368.2
07:39:59|368.2
07:40:00|368.3
07:40:01|367.9
07:40:02|368.
07:40:03|368.
07:40:04|368.
07:40:05|367.9
07:40:06|367.9
07:40:08|367.9
07:40:09|368.
07:40:10|368.
07:40:12|368.3
07:40:12|368.
07:40:13|368.
07:40:14|368.
07:40:15|367.7
07:40:16|367.4
07:40:17|367.3
07:40:18|366.9
07:40:19|366.6
07:40:20|365.6
07:40:21|366.
07:40:22|366.
07:40:23|366.1
07:40:24|366.2
07:40:25|366.3
07:40:26|366.5
07:40:28|366.5
07:40:28|366.9
07:40:29|367.
07:40:30|366.4
07:40:31|366.7
07:40:32|366.7
07:40:33|366.3
07:40:34|366.
07:40:36|366.1
07:40:36|366.1
07:40:37|366.2
07:40:38|366.3
07:40:40|365.9
07:40:40|366.
07:40:41|366.
07:40:42|366.4
07:40:43|365.8
07:40:45|367.
07:40:46|367.2
07:40:47|367.2
07:40:48|367.6
07:40:49|367.6
07:40:50|367.2
07:40:51|367.2
07:40:52|367.2
07:40:53|367.6
07:40:54|367.6
07:40:55|367.4
07:40:57|367.4
07:40:57|367.2
07:40:58|367.2
07:41:00|367.2
07:41:01|367.2
07:41:02|367.2
07:41:04|367.2
07:41:04|367.2
07:41:05|367.2
07:41:06|367.2
07:41:07|366.3
07:41:08|366.8
07:41:10|366.4
07:41:11|366.4
07:41:12|365.3
07:41:13|365.2
07:41:14|365.2
07:41:15|365.5
07:41:16|365.3
07:41:18|365.1
07:41:19|365.
07:41:20|364.7
07:41:21|364.6
07:41:22|364.4
07:41:23|364.9
07:41:24|364.3
07:41:25|364.7
07:41:26|364.8
07:41:27|364.9
07:41:28|364.1
07:41:29|364.1
07:41:31|364.8
07:41:31|364.8
07:41:32|364.8
07:41:33|364.4
07:41:35|364.5
07:41:36|364.5
07:41:37|364.2
07:41:38|364.2
07:41:39|364.5
07:41:40|364.5
07:41:41|365.2
07:41:42|365.4
07:41:43|365.8
07:41:44|365.1
07:41:45|364.9
07:41:46|365.4
07:41:47|365.8
07:41:48|364.5
07:41:49|364.5
07:41:51|365.8
07:41:51|365.8
07:41:53|365.8
07:41:53|366.
07:41:54|366.
07:41:55|366.1
07:41:57|366.
07:41:57|366.
07:41:59|366.
07:42:00|365.8
07:42:01|365.8
07:42:02|365.8
07:42:03|365.8
07:42:04|365.8
07:42:05|366.3
07:42:06|365.9
07:42:07|365.9
07:42:09|365.9
07:42:10|365.9
07:42:11|365.9
07:42:13|366.2
07:42:14|365.2
07:42:15|365.3
07:42:16|365.4
07:42:16|365.1
07:42:18|365.1
07:42:19|365.1
07:42:20|365.1
07:42:21|365.3
07:42:23|365.2
07:42:23|365.2
07:42:25|365.1
07:42:26|365.2
07:42:27|365.2
07:42:29|364.9
07:42:30|364.8
07:42:31|364.9
07:42:33|364.7
07:42:34|364.7
07:42:35|364.7
07:42:35|364.7
07:42:36|364.7
07:42:37|364.7
07:42:38|364.9
07:42:39|365.
07:42:41|365.
07:42:42|365.2
07:42:43|364.9
07:42:44|364.9
07:42:45|364.9
07:42:46|365.
07:42:47|364.7
07:42:48|364.8
07:42:49|364.7
07:42:50|364.7
07:42:51|364.7
07:42:52|364.7
07:42:53|364.7
07:42:54|364.7
07:42:55|365.1
07:42:56|365.1
07:42:57|365.4
07:42:58|365.1
07:42:59|365.1
07:43:00|365.1
07:43:01|365.3
07:43:02|365.
07:43:03|365.1
07:43:04|364.9
07:43:05|364.8
07:43:06|364.7
07:43:07|364.1
07:43:08|364.2
07:43:10|364.3
07:43:11|364.9
07:43:12|364.8
07:43:13|364.8
07:43:15|364.5
07:43:15|364.3
07:43:16|364.3
07:43:17|364.4
07:43:19|364.4
07:43:20|364.4
07:43:21|364.4
07:43:22|364.4
07:43:23|364.4
07:43:24|364.4
07:43:26|364.4
07:43:26|364.4
07:43:27|364.3
07:43:29|364.3
07:43:29|364.3
07:43:31|364.3
07:43:31|364.3
07:43:32|364.4
07:43:33|364.4
07:43:34|364.4
07:43:35|364.7
07:43:36|364.6
07:43:37|364.7
07:43:38|365.1
07:43:39|364.7
07:43:41|364.7
07:43:41|364.7
07:43:42|364.7
07:43:43|364.8
07:43:45|364.8
07:43:45|364.7
07:43:46|364.7
07:43:47|364.9
07:43:48|364.9
07:43:49|365.
07:43:50|364.9
07:43:51|364.9
07:43:52|364.8
07:43:53|364.4
07:43:54|364.4
07:43:55|364.7
07:43:57|364.7
07:43:57|364.7
07:43:59|364.6
07:44:01|364.6
07:44:02|364.6
07:44:02|364.6
07:44:03|364.7
07:44:05|364.9
07:44:06|365.
07:44:07|365.3
07:44:08|365.
07:44:10|365.4
07:44:10|365.7
07:44:12|365.9
07:44:13|366.1
07:44:15|366.2
07:44:16|366.3
07:44:17|367.2
07:44:17|367.1
07:44:19|366.5
07:44:20|366.9
07:44:21|367.4
07:44:22|367.4
07:44:23|367.6
07:44:24|368.
07:44:25|367.2
07:44:26|368.3
07:44:27|368.3
07:44:29|368.4
07:44:29|368.3
07:44:31|368.3
07:44:32|368.3
07:44:32|368.1
07:44:34|367.4
07:44:34|367.4
07:44:35|367.4
07:44:37|367.5
07:44:38|367.4
07:44:38|367.2
07:44:40|367.4
07:44:41|367.1
07:44:41|367.1
07:44:42|367.2
07:44:43|367.5
07:44:45|367.5
07:44:46|367.2
07:44:47|367.4
07:44:47|367.4
07:44:49|367.4
07:44:49|367.
07:44:50|367.4
07:44:52|367.4
07:44:53|367.4
07:44:54|367.4
07:44:55|367.4
07:44:55|368.1
07:44:57|367.5
07:44:58|367.5
07:45:00|367.9
07:45:00|367.9
07:45:02|367.9
07:45:04|367.9
07:45:05|367.9
07:45:07|367.9
07:45:08|367.9
07:45:08|367.9
07:45:11|367.5
07:45:11|367.5
07:45:13|367.
07:45:15|367.
07:45:15|366.9
07:45:16|367.
07:45:17|367.
07:45:18|367.
07:45:19|366.7
07:45:20|367.1
07:45:21|366.6
07:45:22|366.6
07:45:24|366.6
07:45:24|366.1
07:45:25|365.9
07:45:27|365.9
07:45:28|365.
07:45:29|365.
07:45:30|365.
07:45:31|365.8
07:45:31|365.6
07:45:32|365.4
07:45:34|365.3
07:45:35|365.4
07:45:36|365.7
07:45:36|365.7
07:45:38|365.2
07:45:39|365.7
07:45:40|365.7
07:45:41|365.3
07:45:41|365.4
07:45:42|365.4
07:45:44|365.3
07:45:44|365.4
07:45:47|365.4
07:45:47|366.2
07:45:48|365.7
07:45:49|364.8
07:45:50|365.
07:45:51|364.3
07:45:52|363.5
07:45:53|363.2
07:45:55|363.
07:45:55|363.
07:45:56|363.
07:45:57|362.8
07:45:58|362.8
07:45:59|362.8
07:46:00|363.
07:46:01|363.
07:46:02|363.1
07:46:03|362.7
07:46:04|363.1
07:46:06|363.5
07:46:07|363.4
07:46:07|363.3
07:46:09|363.2
07:46:11|362.2
07:46:12|362.4
07:46:12|362.
07:46:14|361.9
07:46:15|361.9
07:46:16|361.7
07:46:18|361.
07:46:18|360.9
07:46:19|360.9
07:46:20|360.6
07:46:21|360.1
07:46:22|359.1
07:46:23|359.7
07:46:24|359.1
07:46:25|359.9
07:46:26|360.1
07:46:27|360.1
07:46:28|360.1
07:46:30|360.4
07:46:31|360.8
07:46:32|360.1
07:46:33|360.5
07:46:34|361.2
07:46:35|361.1
07:46:35|361.
07:46:37|361.7
07:46:38|361.2
07:46:39|361.4
07:46:39|361.6
07:46:41|361.6
07:46:42|360.7
07:46:42|361.1
07:46:44|361.4
07:46:44|361.6
07:46:46|361.3
07:46:46|361.
07:46:48|361.6
07:46:49|361.1
07:46:50|361.6
07:46:51|361.6
07:46:52|361.9
07:46:53|361.9
07:46:54|362.8
07:46:55|362.8
07:46:56|362.6
07:46:56|362.6
07:46:57|362.7
07:46:59|362.7
07:47:00|362.8
07:47:01|363.
07:47:02|363.3
07:47:02|362.9
07:47:05|363.2
07:47:05|363.4
07:47:06|363.5
07:47:07|364.5
07:47:08|364.8
07:47:09|363.6
07:47:10|363.6
07:47:11|364.3
07:47:13|364.4
07:47:14|364.3
07:47:16|364.6
07:47:17|364.4
07:47:19|364.4
07:47:19|365.
07:47:20|365.1
07:47:21|365.4
07:47:23|366.3
07:47:23|365.9
07:47:24|365.5
07:47:25|365.7
07:47:26|365.7
07:47:28|366.
07:47:29|365.9
07:47:29|365.7
07:47:31|365.5
07:47:32|366.
07:47:33|365.2
07:47:34|365.2
07:47:35|365.
07:47:36|364.6
07:47:37|364.7
07:47:38|364.7
07:47:39|364.7
07:47:40|364.7
07:47:41|364.7
07:47:42|364.5
07:47:43|364.7
07:47:44|364.9
07:47:45|364.8
07:47:46|364.6
07:47:47|364.8
07:47:48|364.8
07:47:48|364.8
07:47:50|364.8
07:47:51|364.8
07:47:53|364.8
07:47:53|364.8
07:47:54|365.
07:47:55|364.9
07:47:56|364.9
07:47:57|364.8
07:47:58|364.7
07:47:59|364.6
07:48:01|364.6
07:48:03|364.6
07:48:03|364.6
07:48:04|364.5
07:48:05|364.5
07:48:06|364.4
07:48:07|364.4
07:48:08|364.
07:48:10|363.9
07:48:10|363.6
07:48:12|363.8
07:48:13|364.
07:48:15|364.1
07:48:16|364.4
07:48:17|364.4
07:48:18|364.3
07:48:20|365.8
07:48:21|365.7
07:48:22|365.3
07:48:23|365.4
07:48:24|365.4
07:48:25|364.8
07:48:26|365.6
07:48:27|365.6
07:48:28|365.9
07:48:29|365.9
07:48:30|365.9
07:48:31|365.9
07:48:32|365.9
07:48:33|366.
07:48:34|366.
07:48:36|366.3
07:48:37|366.3
07:48:38|366.4
07:48:39|366.5
07:48:40|366.8
07:48:41|366.5
07:48:42|367.
07:48:43|367.2
07:48:44|367.7
07:48:45|367.4
07:48:46|367.4
07:48:47|367.4
07:48:48|367.4
07:48:49|366.9
07:48:50|366.5
07:48:51|366.4
07:48:52|366.6
07:48:53|366.6
07:48:54|365.9
07:48:55|366.1
07:48:56|365.5
07:48:57|365.5
07:48:58|365.5
07:48:59|366.
07:49:00|366.
07:49:01|366.
07:49:02|366.1
07:49:04|366.2
07:49:04|366.1
07:49:06|366.1
07:49:07|366.1
07:49:08|366.
07:49:08|366.2
07:49:10|366.2
07:49:11|366.5
07:49:12|366.4
07:49:12|365.7
07:49:14|366.3
07:49:15|366.3
07:49:17|366.5
07:49:18|366.4
07:49:19|366.4
07:49:20|366.6
07:49:22|366.4
07:49:23|366.3
07:49:23|366.4
07:49:24|366.4
07:49:26|366.4
07:49:26|366.4
07:49:28|366.4
07:49:29|366.6
07:49:30|366.5
07:49:31|366.5
07:49:31|366.4
07:49:32|366.6
07:49:34|366.6
07:49:35|367.
07:49:36|367.
07:49:37|367.1
07:49:39|367.
07:49:40|367.
07:49:41|366.3
07:49:42|366.4
07:49:43|366.5
07:49:44|366.4
07:49:45|366.3
07:49:46|366.1
07:49:47|366.
07:49:48|366.
07:49:49|366.1
07:49:50|366.1
07:49:51|366.4
07:49:52|366.4
07:49:53|366.4
07:49:54|366.3
07:49:55|366.3
07:49:56|366.2
07:49:57|366.2
07:49:58|366.2
07:49:59|365.9
07:50:00|365.9
07:50:01|365.9
07:50:02|365.9
07:50:04|365.7
07:50:05|365.4
07:50:07|365.
07:50:07|365.
07:50:09|365.3
07:50:10|365.4
07:50:11|365.4
07:50:12|365.2
07:50:13|365.2
07:50:14|365.3
07:50:15|365.2
07:50:17|365.
07:50:17|364.8
07:50:18|364.8
07:50:19|364.3
07:50:21|364.2
07:50:23|364.9
07:50:23|364.9
07:50:24|365.2
07:50:25|364.9
07:50:27|364.9
07:50:28|364.9
07:50:29|364.9
07:50:30|364.9
07:50:31|365.
07:50:32|365.3
07:50:33|365.4
07:50:34|365.2
07:50:34|365.8
07:50:36|366.1
07:50:37|366.1
07:50:38|366.1
07:50:39|366.1
07:50:40|365.
07:50:40|365.
07:50:42|365.9
07:50:42|366.1
07:50:44|366.1
07:50:45|366.1
07:50:46|367.
07:50:47|366.8
07:50:48|367.1
07:50:49|367.
07:50:49|366.9
07:50:51|367.3
07:50:52|367.
07:50:53|366.9
07:50:54|367.1
07:50:55|367.1
07:50:55|367.2
07:50:56|367.4
07:50:58|367.1
07:50:58|367.1
07:51:01|367.5
07:51:01|367.5
07:51:02|367.5
07:51:03|367.5
07:51:04|367.3
07:51:05|367.3
07:51:07|367.6
07:51:08|367.4
07:51:08|367.3
07:51:09|367.3
07:51:11|367.
07:51:12|367.
07:51:13|367.
07:51:14|367.
07:51:15|366.9
07:51:16|366.8
07:51:18|366.7
07:51:18|366.7
07:51:20|367.
07:51:21|366.7
07:51:22|366.6
07:51:23|366.6
07:51:24|366.6
07:51:26|366.8
07:51:26|366.8
07:51:27|367.1
07:51:28|367.1
07:51:29|367.1
07:51:30|367.1
07:51:31|367.4
07:51:32|367.4
07:51:33|367.3
07:51:34|367.5
07:51:35|367.5
07:51:36|367.6
07:51:37|367.6
07:51:38|367.7
07:51:39|367.9
07:51:40|367.9
07:51:41|367.9
07:51:42|367.9
07:51:43|367.4
07:51:44|367.5
07:51:45|367.5
07:51:46|367.5
07:51:47|367.6
07:51:48|367.4
07:51:49|367.4
07:51:50|367.4
07:51:51|367.1
07:51:52|367.1
07:51:53|367.1
07:51:54|367.
07:51:55|367.
07:51:56|367.
07:51:57|367.3
07:51:58|367.4
07:51:59|367.5
07:52:00|367.5
07:52:01|367.
07:52:02|367.1
07:52:03|367.2
07:52:04|367.
07:52:05|367.
07:52:07|366.6
07:52:08|366.4
07:52:10|366.6
07:52:11|366.6
07:52:11|366.6
07:52:14|366.6
07:52:15|366.6
07:52:15|366.6
07:52:18|366.7
07:52:19|366.5
07:52:20|366.5
07:52:22|366.5
07:52:22|366.4
07:52:24|366.
07:52:25|365.6
07:52:26|365.6
07:52:28|365.8
07:52:28|365.8
07:52:30|365.8
07:52:30|365.5
07:52:31|365.9
07:52:32|365.9
07:52:33|366.2
07:52:35|366.4
07:52:35|366.4
07:52:36|366.4
07:52:37|364.9
07:52:38|364.7
07:52:40|364.5
07:52:40|364.8
07:52:41|364.8
07:52:42|364.8
07:52:43|364.8
07:52:44|365.7
07:52:45|365.7
07:52:46|365.8
07:52:47|365.8
07:52:48|365.8
07:52:49|365.3
07:52:50|365.6
07:52:51|365.6
07:52:52|365.8
07:52:53|365.9
07:52:54|365.8
07:52:55|365.8
07:52:56|366.
07:52:57|366.
07:52:58|366.
07:52:59|366.
07:53:00|366.
07:53:01|366.
07:53:02|366.
07:53:03|366.
07:53:04|366.
07:53:05|366.
07:53:06|366.
07:53:07|366.
07:53:08|366.1
07:53:09|366.1
07:53:10|366.2
07:53:12|366.1
07:53:14|366.
07:53:14|366.
07:53:15|366.
07:53:16|366.
07:53:18|366.
07:53:19|366.
07:53:21|366.
07:53:22|366.
07:53:23|366.
07:53:25|366.
07:53:25|366.
07:53:27|366.
07:53:28|366.
07:53:29|366.
07:53:29|365.7
07:53:30|365.7
07:53:31|365.4
07:53:32|365.4
07:53:34|365.4
07:53:35|365.4
07:53:36|365.6
07:53:37|365.6
07:53:38|365.6
07:53:39|365.7
07:53:41|365.7
07:53:41|365.7
07:53:43|365.8
07:53:44|365.8
07:53:45|366.8
07:53:46|366.
07:53:47|365.8
07:53:48|365.8
07:53:49|365.7
07:53:50|365.7
07:53:51|365.7
07:53:52|365.7
07:53:53|365.5
07:53:54|365.
07:53:56|365.
07:53:56|365.
07:53:58|365.
07:53:58|365.
07:53:59|365.
07:54:01|365.
07:54:02|365.
07:54:03|365.2
07:54:03|365.
07:54:05|365.
07:54:06|365.
07:54:06|365.
07:54:08|364.9
07:54:10|365.
07:54:11|365.
07:54:12|365.
07:54:13|365.
07:54:14|365.
07:54:15|365.
07:54:16|364.8
07:54:17|364.9
07:54:18|364.9
07:54:20|364.9
07:54:21|364.6
07:54:22|364.6
07:54:23|364.9
07:54:24|364.9
07:54:26|364.9
07:54:26|364.9
07:54:28|364.7
07:54:29|364.7
07:54:30|364.5
07:54:31|364.5
07:54:32|364.4
07:54:33|364.2
07:54:34|364.2
07:54:35|364.
07:54:36|364.
07:54:37|364.9
07:54:38|364.9
07:54:39|364.9
07:54:40|364.4
07:54:41|364.4
07:54:42|364.6
07:54:43|364.6
07:54:44|364.5
07:54:45|364.8
07:54:46|364.8
07:54:47|364.8
07:54:48|364.8
07:54:49|364.7
07:54:50|364.7
07:54:51|364.4
07:54:52|364.4
07:54:53|364.4
07:54:54|363.9
07:54:55|363.9
07:54:56|363.9
07:54:57|363.5
07:54:58|363.5
07:54:59|363.5
07:55:00|363.8
07:55:01|363.5
07:55:03|363.4
07:55:04|363.3
07:55:05|363.3
07:55:06|363.3
07:55:07|363.2
07:55:08|363.5
07:55:09|363.3
07:55:10|363.4
07:55:11|363.3
07:55:12|363.3
07:55:13|363.3
07:55:14|363.3
07:55:15|363.
07:55:17|362.7
07:55:18|362.7
07:55:18|362.9
07:55:20|363.
07:55:20|363.
07:55:21|362.9
07:55:23|362.9
07:55:24|362.9
07:55:24|362.9
07:55:26|363.
07:55:27|362.9
07:55:29|362.5
07:55:30|362.7
07:55:31|362.7
07:55:32|362.7
07:55:32|362.7
07:55:34|362.3
07:55:35|362.2
07:55:36|362.3
07:55:38|361.2
07:55:38|361.
07:55:39|361.2
07:55:40|361.2
07:55:42|361.2
07:55:43|361.3
07:55:44|361.2
07:55:45|361.2
07:55:46|361.2
07:55:47|361.2
07:55:48|360.4
07:55:49|360.7
07:55:50|360.4
07:55:51|361.1
07:55:52|361.1
07:55:53|361.2
07:55:54|361.4
07:55:55|361.4
07:55:56|361.6
07:55:57|361.6
07:55:58|361.7
07:55:59|362.
07:56:00|361.8
07:56:01|361.7
07:56:02|361.7
07:56:03|361.7
07:56:04|361.3
07:56:05|360.8
07:56:06|360.8
07:56:07|360.6
07:56:08|360.7
07:56:09|360.6
07:56:10|360.1
07:56:11|360.4
07:56:12|360.1
07:56:14|358.9
07:56:14|359.2
07:56:16|359.8
07:56:17|360.
07:56:17|360.5
07:56:18|359.4
07:56:19|360.1
07:56:21|360.3
07:56:21|360.4
07:56:23|360.6
07:56:24|360.5
07:56:26|360.6
07:56:27|360.5
07:56:28|360.5
07:56:29|360.6
07:56:30|360.5
07:56:30|360.5
07:56:32|360.5
07:56:32|360.5
07:56:34|360.5
07:56:35|359.9
07:56:36|359.6
07:56:37|359.6
07:56:38|360.5
07:56:39|360.5
07:56:40|360.2
07:56:41|360.2
07:56:42|360.3
07:56:43|360.3
07:56:44|360.1
07:56:45|360.
07:56:46|360.1
07:56:48|360.1
07:56:48|359.8
07:56:50|360.1
07:56:51|360.
07:56:52|360.
07:56:53|360.
07:56:54|360.
07:56:55|360.
07:56:56|360.
07:56:57|360.
07:56:58|360.
07:56:59|359.9
07:57:00|360.3
07:57:01|360.2
07:57:02|360.1
07:57:04|360.
07:57:05|360.
07:57:06|360.
07:57:07|360.
07:57:08|360.
07:57:09|360.
07:57:09|360.2
07:57:10|359.9
07:57:12|360.
07:57:14|360.
07:57:15|360.
07:57:16|359.5
07:57:17|360.3
07:57:18|359.9
07:57:19|360.
07:57:20|359.6
07:57:21|359.5
07:57:21|359.7
07:57:23|359.5
07:57:24|359.5
07:57:25|359.5
07:57:26|359.5
07:57:28|359.6
07:57:29|359.7
07:57:30|359.5
07:57:31|359.7
07:57:32|359.5
07:57:32|359.5
07:57:34|359.5
07:57:35|359.6
07:57:36|359.6
07:57:36|359.4
07:57:39|360.4
07:57:39|360.4
07:57:40|359.9
07:57:42|359.
07:57:43|359.1
07:57:44|359.1
07:57:45|359.1
07:57:46|358.9
07:57:46|358.9
07:57:48|358.8
07:57:49|358.9
07:57:49|358.9
07:57:51|358.7
07:57:52|358.7
07:57:53|359.1
07:57:54|358.9
07:57:55|358.9
07:57:57|358.9
07:57:57|359.2
07:57:58|359.2
07:57:59|359.
07:58:00|359.1
07:58:01|359.2
07:58:02|358.9
07:58:04|358.8
07:58:04|358.8
07:58:06|358.8
07:58:07|358.7
07:58:08|358.7
07:58:08|358.7
07:58:10|358.7
07:58:11|358.5
07:58:12|358.7
07:58:14|359.
07:58:14|359.1
07:58:16|359.2
07:58:17|359.5
07:58:19|359.4
07:58:19|359.4
07:58:20|359.8
07:58:21|360.
07:58:22|360.4
07:58:24|361.5
07:58:26|361.8
07:58:27|362.1
07:58:28|361.5
07:58:30|361.5
07:58:30|360.9
07:58:31|361.
07:58:32|361.
07:58:33|361.
07:58:34|361.5
07:58:35|361.3
07:58:36|361.3
07:58:37|361.3
07:58:38|361.5
07:58:39|361.5
07:58:40|361.3
07:58:41|361.4
07:58:42|360.6
07:58:43|361.3
07:58:44|361.
07:58:45|360.9
07:58:46|361.2
07:58:47|361.1
07:58:48|360.9
07:58:49|361.
07:58:50|360.6
07:58:51|360.5
07:58:52|360.1
07:58:53|360.3
07:58:54|360.5
07:58:55|360.6
07:58:56|360.9
07:58:57|360.9
07:58:58|361.1
07:58:59|361.1
07:59:01|361.3
07:59:02|361.3
07:59:03|361.5
07:59:03|361.5
07:59:05|361.7
07:59:05|361.3
07:59:07|361.5
07:59:07|361.7
07:59:09|361.4
07:59:10|362.3
07:59:11|362.4
07:59:12|362.9
07:59:12|363.
07:59:14|363.
07:59:16|363.
07:59:16|362.7
07:59:17|362.6
07:59:18|362.
07:59:19|362.
07:59:20|362.1
07:59:21|362.5
07:59:22|362.7
07:59:23|363.
07:59:24|363.1
07:59:25|362.1
07:59:26|362.7
07:59:27|362.7
07:59:28|362.9
07:59:29|363.5
07:59:30|363.1
07:59:31|362.7
07:59:32|362.7
07:59:33|362.7
07:59:34|362.8
07:59:35|362.8
07:59:36|362.4
07:59:37|362.9
07:59:38|362.9
07:59:39|362.9
07:59:40|362.7
07:59:41|363.1
07:59:42|363.1
07:59:43|363.2
07:59:44|362.8
07:59:45|362.8
07:59:46|363.3
07:59:47|363.2
07:59:48|363.2
07:59:49|363.2
07:59:50|363.1
07:59:51|363.3
07:59:52|363.4
07:59:53|363.2
07:59:54|363.
07:59:55|363.1
07:59:57|363.1
07:59:58|362.6
07:59:59|363.1
07:59:59|363.4
08:00:01|363.5
08:00:02|363.8
08:00:03|363.9
08:00:05|363.9
08:00:05|363.8
08:00:07|363.8
08:00:08|363.9
08:00:08|363.8
08:00:11|364.5
08:00:11|364.4
08:00:12|364.4
08:00:13|364.4
08:00:15|361.8
08:00:17|363.3
08:00:17|363.3
08:00:18|361.8
08:00:19|361.1
08:00:20|361.
08:00:21|360.8
08:00:22|360.6
08:00:23|360.6
08:00:24|361.4
08:00:25|361.4
08:00:26|361.9
08:00:28|362.2
08:00:29|362.4
08:00:31|362.6
08:00:31|362.6
08:00:33|360.8
08:00:34|360.7
08:00:35|360.4
08:00:36|360.8
08:00:37|360.5
08:00:38|360.1
08:00:40|360.1
08:00:41|360.1
08:00:42|359.7
08:00:43|359.6
08:00:44|360.
08:00:45|360.6
08:00:45|360.7
08:00:47|360.6
08:00:48|360.7
08:00:49|360.9
08:00:50|361.3
08:00:51|362.
08:00:51|362.
08:00:53|362.
08:00:54|362.
08:00:55|362.
08:00:56|361.9
08:00:57|362.
08:00:58|362.
08:00:59|362.
08:01:00|361.4
08:01:01|361.
08:01:01|360.6
08:01:03|360.7
08:01:04|361.
08:01:05|360.7
08:01:06|360.7
08:01:07|360.5
08:01:08|359.8
08:01:08|360.
08:01:10|360.3
08:01:10|360.7
08:01:12|361.1
08:01:13|360.9
08:01:13|361.1
08:01:14|360.3
08:01:16|360.
08:01:18|359.8
08:01:18|359.3
08:01:20|360.2
08:01:21|360.8
08:01:22|360.9
08:01:24|360.8
08:01:24|359.4
08:01:25|359.7
08:01:26|359.4
08:01:27|359.4
08:01:29|359.5
08:01:31|359.8
08:01:32|359.7
08:01:33|359.7
08:01:34|359.4
08:01:35|359.1
08:01:36|359.1
08:01:38|359.4
08:01:38|359.5
08:01:40|359.5
08:01:41|359.6
08:01:42|359.4
08:01:43|358.8
08:01:44|358.9
08:01:45|358.9
08:01:47|358.9
08:01:47|358.3
08:01:48|357.3
08:01:49|357.6
08:01:51|357.2
08:01:52|357.6
08:01:54|358.7
08:01:54|359.7
08:01:55|358.8
08:01:56|358.8
08:01:57|358.2
08:01:58|357.6
08:01:59|357.6
08:02:00|358.1
08:02:01|358.2
08:02:03|358.2
08:02:03|357.5
08:02:04|356.7
08:02:05|356.8
08:02:06|355.
08:02:07|354.5
08:02:08|355.
08:02:10|354.6
08:02:11|355.2
08:02:12|355.7
08:02:13|355.
08:02:14|354.7
08:02:15|354.6
08:02:17|353.8
08:02:17|353.8
08:02:18|354.8
08:02:19|354.3
08:02:20|354.5
08:02:21|354.
08:02:22|355.4
08:02:23|355.1
08:02:25|355.2
08:02:25|355.2
08:02:26|355.3
08:02:28|355.4
08:02:30|356.
08:02:31|356.3
08:02:32|356.2
08:02:33|356.3
08:02:35|355.9
08:02:35|356.8
08:02:37|356.9
08:02:38|356.3
08:02:39|355.6
08:02:40|356.4
08:02:41|356.6
08:02:42|356.5
08:02:43|356.4
08:02:44|356.
08:02:45|356.5
08:02:46|356.7
08:02:47|356.8
08:02:48|356.8
08:02:49|356.
08:02:50|355.3
08:02:51|355.5
08:02:52|355.5
08:02:53|355.7
08:02:54|355.4
08:02:55|356.5
08:02:56|356.9
08:02:57|355.5
08:02:58|355.5
08:02:59|355.5
08:03:00|355.5
08:03:01|356.3
08:03:02|356.2
08:03:03|355.7
08:03:04|355.8
08:03:05|356.
08:03:06|355.8
08:03:07|355.9
08:03:08|356.
08:03:09|356.
08:03:10|356.
08:03:11|356.3
08:03:12|356.5
08:03:13|356.1
08:03:14|356.3
08:03:15|356.5
08:03:16|356.4
08:03:17|356.2
08:03:18|356.
08:03:19|356.1
08:03:20|356.1
08:03:21|356.3
08:03:22|356.1
08:03:23|356.1
08:03:24|356.4
08:03:25|356.
08:03:26|355.8
08:03:27|355.8
08:03:28|356.2
08:03:30|356.6
08:03:31|356.7
08:03:32|357.
08:03:34|356.9
08:03:35|357.1
08:03:37|357.9
08:03:38|358.3
08:03:39|357.9
08:03:39|357.6
08:03:41|357.4
08:03:42|357.1
08:03:43|356.7
08:03:43|356.7
08:03:45|356.2
08:03:47|355.6
08:03:48|355.9
08:03:49|356.3
08:03:50|356.4
08:03:52|357.1
08:03:52|356.9
08:03:53|356.9
08:03:55|357.
08:03:56|357.5
08:03:56|357.5
08:03:57|357.5
08:03:58|357.6
08:04:00|357.6
08:04:01|357.
08:04:02|356.7
08:04:03|356.7
08:04:04|356.1
08:04:05|356.1
08:04:06|356.2
08:04:07|356.1
08:04:08|356.4
08:04:09|356.6
08:04:10|356.9
08:04:11|356.8
08:04:12|357.1
08:04:13|357.2
08:04:14|357.1
08:04:15|357.1
08:04:16|357.1
08:04:17|357.5
08:04:19|357.4
08:04:20|357.8
08:04:21|357.8
08:04:23|357.8
08:04:24|357.7
08:04:25|357.7
08:04:27|357.6
08:04:27|357.3
08:04:29|357.6
08:04:30|357.8
08:04:32|357.6
08:04:33|357.6
08:04:35|357.6
08:04:36|357.8
08:04:37|358.
08:04:39|358.1
08:04:40|358.
08:04:41|358.3
08:04:42|358.4
08:04:42|358.5
08:04:44|358.4
08:04:44|358.3
08:04:46|358.6
08:04:47|358.6
08:04:48|358.5
08:04:49|358.5
08:04:50|358.5
08:04:50|358.6
08:04:51|358.5
08:04:53|357.9
08:04:54|357.7
08:04:55|358.
08:04:55|357.8
08:04:57|357.7
08:04:57|358.3
08:04:58|358.4
08:05:00|358.3
08:05:01|358.3
08:05:02|358.3
08:05:02|358.7
08:05:04|358.5
08:05:05|358.5
08:05:06|358.5
08:05:07|358.6
08:05:08|358.8
08:05:09|358.8
08:05:10|358.8
08:05:11|359.
08:05:12|359.
08:05:13|359.4
08:05:14|359.6
08:05:15|359.6
08:05:16|359.7
08:05:17|360.
08:05:18|359.5
08:05:19|359.5
08:05:20|359.6
08:05:21|359.4
08:05:23|359.
08:05:24|359.
08:05:25|359.1
08:05:25|359.5
08:05:27|359.5
08:05:28|359.8
08:05:29|359.7
08:05:30|360.
08:05:32|359.9
08:05:32|359.8
08:05:34|359.6
08:05:36|359.1
08:05:36|359.1
08:05:37|359.6
08:05:38|359.4
08:05:39|359.4
08:05:41|359.4
08:05:42|359.5
08:05:43|359.6
08:05:44|359.6
08:05:45|359.7
08:05:46|360.
08:05:47|360.1
08:05:48|359.8
08:05:49|359.8
08:05:50|359.8
08:05:51|359.9
08:05:52|359.9
08:05:53|359.9
08:05:54|359.8
08:05:55|360.
08:05:57|360.
08:05:57|360.
08:05:58|360.
08:05:59|360.
08:06:00|360.
08:06:01|360.2
08:06:02|359.9
08:06:03|359.8
08:06:04|360.
08:06:05|360.
08:06:06|360.1
08:06:07|360.
08:06:08|360.
08:06:09|360.
08:06:10|360.
08:06:11|360.
08:06:12|359.8
08:06:13|359.5
08:06:14|359.5
08:06:15|359.6
08:06:16|359.7
08:06:17|359.3
08:06:18|359.2
08:06:19|359.2
08:06:20|359.2
08:06:21|359.
08:06:23|358.7
08:06:24|358.8
08:06:25|359.1
08:06:26|359.1
08:06:28|359.6
08:06:28|359.9
08:06:30|360.
08:06:31|360.1
08:06:32|360.
08:06:34|359.9
08:06:34|359.9
08:06:35|359.9
08:06:36|359.6
08:06:37|359.5
08:06:39|359.4
08:06:40|359.4
08:06:40|359.4
08:06:42|359.6
08:06:43|359.4
08:06:44|359.6
08:06:45|359.7
08:06:46|359.6
08:06:47|359.6
08:06:48|359.6
08:06:49|359.6
08:06:49|359.6
08:06:51|359.6
08:06:51|359.5
08:06:53|359.5
08:06:54|359.4
08:06:54|359.4
08:06:56|359.6
08:06:57|359.3
08:06:57|359.4
08:06:59|359.4
08:07:00|359.3
08:07:01|359.3
08:07:02|359.1
08:07:03|359.1
08:07:04|359.1
08:07:05|359.2
08:07:06|359.2
08:07:07|359.2
08:07:07|359.4
08:07:09|359.5
08:07:09|359.5
08:07:11|359.6
08:07:12|359.7
08:07:13|359.7
08:07:14|359.7
08:07:15|359.8
08:07:16|359.8
08:07:17|359.8
08:07:18|359.8
08:07:18|359.8
08:07:20|359.7
08:07:22|359.7
08:07:22|359.6
08:07:23|359.5
08:07:24|359.1
08:07:26|359.2
08:07:26|359.2
08:07:28|359.2
08:07:28|359.2
08:07:30|359.2
08:07:31|359.2
08:07:32|359.1
08:07:32|359.
08:07:35|358.5
08:07:35|358.6
08:07:37|358.4
08:07:37|358.4
08:07:39|358.4
08:07:40|358.4
08:07:40|358.
08:07:42|358.
08:07:43|358.1
08:07:44|358.
08:07:45|357.8
08:07:47|357.5
08:07:47|357.9
08:07:49|357.5
08:07:50|357.3
08:07:50|357.1
08:07:51|357.1
08:07:53|357.5
08:07:54|357.5
08:07:55|357.2
08:07:56|357.3
08:07:56|357.5
08:07:58|357.7
08:07:59|357.8
08:08:01|357.6
08:08:01|357.7
08:08:02|357.7
08:08:03|357.5
08:08:04|357.5
08:08:05|357.5
08:08:07|357.3
08:08:08|357.3
08:08:09|357.6
08:08:09|357.6
08:08:10|357.6
08:08:12|357.4
08:08:13|357.5
08:08:14|357.4
08:08:14|357.5
08:08:16|357.5
08:08:16|357.4
08:08:18|357.1
08:08:19|356.9
08:08:20|356.6
08:08:20|357.
08:08:22|356.9
08:08:23|356.8
08:08:24|356.8
08:08:26|356.6
08:08:26|356.6
08:08:27|356.6
08:08:28|356.5
08:08:29|355.9
08:08:30|355.9
08:08:31|356.6
08:08:33|356.8
08:08:34|356.8
08:08:36|356.8
08:08:37|357.
08:08:38|357.2
08:08:39|357.6
08:08:40|357.7
08:08:42|357.8
08:08:42|357.8
08:08:43|357.6
08:08:44|357.3
08:08:45|357.9
08:08:46|357.9
08:08:47|358.4
08:08:48|358.7
08:08:49|359.7
08:08:50|358.4
08:08:51|358.9
08:08:52|358.4
08:08:53|358.5
08:08:55|358.7
08:08:56|358.5
08:08:57|358.5
08:08:58|358.4
08:08:58|358.5
08:09:01|358.5
08:09:02|358.7
08:09:03|358.7
08:09:04|359.
08:09:05|359.1
08:09:06|359.2
08:09:07|359.2
08:09:08|358.9
08:09:09|358.9
08:09:10|359.2
08:09:11|359.2
08:09:12|359.2
08:09:13|359.3
08:09:14|359.3
08:09:14|359.3
08:09:15|359.3
08:09:17|359.3
08:09:18|359.2
08:09:19|359.
08:09:19|359.
08:09:21|359.2
08:09:21|358.7
08:09:22|358.7
08:09:24|358.7
08:09:25|358.7
08:09:25|358.6
08:09:27|358.6
08:09:28|358.6
08:09:29|359.1
08:09:29|359.2
08:09:31|359.3
08:09:32|359.3
08:09:32|359.4
08:09:33|359.4
08:09:35|359.4
08:09:36|359.4
08:09:38|359.3
08:09:38|359.4
08:09:40|359.7
08:09:41|359.7
08:09:42|360.
08:09:42|360.
08:09:44|360.
08:09:45|360.
08:09:46|360.
08:09:47|359.7
08:09:48|360.
08:09:49|360.
08:09:50|360.
08:09:51|360.
08:09:53|359.
08:09:53|360.2
08:09:55|360.
08:09:56|359.9
08:09:57|359.9
08:09:58|359.9
08:09:59|359.9
08:10:00|360.3
08:10:01|360.2
08:10:02|360.3
08:10:03|360.4
08:10:04|360.4
08:10:05|360.7
08:10:06|360.8
08:10:07|360.7
08:10:08|361.
08:10:09|360.8
08:10:10|360.8
08:10:11|361.
08:10:12|361.
08:10:14|361.1
08:10:14|361.2
08:10:15|361.3
08:10:16|361.1
08:10:17|361.1
08:10:18|361.
08:10:19|361.
08:10:20|361.1
08:10:21|361.1
08:10:22|360.9
08:10:23|361.
08:10:25|361.1
08:10:26|361.1
08:10:27|361.4
08:10:28|361.1
08:10:28|361.1
08:10:30|361.1
08:10:31|361.1
08:10:32|361.2
08:10:34|361.2
08:10:34|361.2
08:10:35|361.2
08:10:37|361.3
08:10:38|361.3
08:10:39|361.2
08:10:40|361.3
08:10:40|361.3
08:10:42|361.3
08:10:43|361.3
08:10:44|361.4
08:10:45|361.3
08:10:46|361.2
08:10:47|361.2
08:10:48|361.3
08:10:48|361.3
08:10:50|361.4
08:10:51|361.4
08:10:51|361.4
08:10:53|361.1
08:10:54|361.
08:10:55|361.
08:10:57|361.
08:10:57|361.
08:10:58|361.
08:10:59|361.
08:11:00|361.
08:11:01|360.9
08:11:02|361.
08:11:03|361.3
08:11:04|361.4
08:11:05|361.4
08:11:06|361.4
08:11:08|361.3
08:11:09|361.2
08:11:10|361.3
08:11:11|361.3
08:11:11|361.3
08:11:13|361.3
08:11:14|361.3
08:11:15|361.3
08:11:16|361.3
08:11:17|361.3
08:11:18|361.3
08:11:19|361.3
08:11:20|361.
08:11:20|360.7
08:11:21|360.5
08:11:24|360.
08:11:24|360.
08:11:25|360.4
08:11:26|359.9
08:11:28|359.7
08:11:29|359.6
08:11:30|360.2
08:11:31|360.2
08:11:32|360.1
08:11:33|360.1
08:11:34|360.1
08:11:34|360.1
08:11:36|359.7
08:11:38|359.8
08:11:39|359.3
08:11:41|359.2
08:11:42|358.7
08:11:43|359.9
08:11:44|358.8
08:11:46|359.5
08:11:46|359.5
08:11:47|359.7
08:11:49|359.5
08:11:49|359.5
08:11:50|359.7
08:11:51|359.8
08:11:52|360.
08:11:54|360.
08:11:55|360.1
08:11:55|360.
08:11:57|359.9
08:11:57|359.8
08:11:58|359.7
08:11:59|359.7
08:12:00|359.5
08:12:01|359.5
08:12:02|359.5
08:12:03|359.3
08:12:04|359.2
08:12:06|359.2
08:12:06|359.2
08:12:08|359.2
08:12:10|359.5
08:12:11|359.5
08:12:11|359.5
08:12:12|359.5
08:12:14|359.2
08:12:15|359.2
08:12:15|358.7
08:12:17|358.7
08:12:19|359.
08:12:19|359.3
08:12:20|358.9
08:12:21|358.9
08:12:22|358.9
08:12:23|358.9
08:12:24|358.5
08:12:26|358.6
08:12:27|358.6
08:12:28|358.6
08:12:29|358.3
08:12:30|358.3
08:12:31|358.3
08:12:32|358.3
08:12:33|358.5
08:12:35|358.8
08:12:35|358.8
08:12:36|358.6
08:12:38|358.7
08:12:39|358.7
08:12:40|358.5
08:12:41|358.6
08:12:42|358.4
08:12:43|358.
08:12:44|358.
08:12:45|358.
08:12:46|357.8
08:12:47|358.
08:12:48|358.
08:12:50|358.
08:12:51|358.
08:12:51|358.3
08:12:53|358.1
08:12:54|358.1
08:12:55|358.
08:12:56|357.8
08:12:56|357.6
08:12:58|357.4
08:12:58|357.2
08:12:59|357.2
08:13:00|356.9
08:13:02|357.1
08:13:02|357.1
08:13:04|356.9
08:13:05|357.3
08:13:05|357.4
08:13:06|357.6
08:13:08|357.6
08:13:09|357.7
08:13:10|357.7
08:13:11|357.7
08:13:12|357.8
08:13:13|358.2
08:13:14|358.2
08:13:16|358.
08:13:17|357.6
08:13:17|357.3
08:13:19|357.3
08:13:19|357.5
08:13:20|357.5
08:13:21|357.9
08:13:22|358.
08:13:24|358.7
08:13:24|358.9
08:13:25|358.9
08:13:27|358.8
08:13:27|358.6
08:13:29|358.8
08:13:30|358.6
08:13:31|358.6
08:13:32|358.6
08:13:33|358.6
08:13:34|357.9
08:13:35|357.9
08:13:36|357.8
08:13:37|358.1
08:13:38|358.1
08:13:39|358.3
08:13:40|357.9
08:13:41|358.3
08:13:42|358.3
08:13:43|358.3
08:13:44|358.3
08:13:45|358.3
08:13:46|358.3
08:13:47|358.2
08:13:48|357.7
08:13:49|358.1
08:13:50|358.1
08:13:51|358.1
08:13:52|358.1
08:13:53|358.
08:13:54|358.
08:13:55|358.
08:13:56|358.
08:13:57|358.
08:13:58|358.
08:13:59|358.5
08:14:00|358.5
08:14:02|358.6
08:14:03|358.7
08:14:04|358.4
08:14:06|358.5
08:14:07|358.8
08:14:08|358.7
08:14:09|358.6
08:14:10|358.6
08:14:11|358.6
08:14:12|358.7
08:14:13|358.7
08:14:14|358.7
08:14:15|359.2
08:14:16|359.1
08:14:17|359.2
08:14:18|359.6
08:14:19|359.7
08:14:20|360.
08:14:21|360.
08:14:22|360.
08:14:23|360.
08:14:24|360.
08:14:25|360.
08:14:26|360.
08:14:27|359.7
08:14:28|359.6
08:14:29|359.4
08:14:30|359.5
08:14:31|359.5
08:14:33|358.6
08:14:34|359.5
08:14:35|359.5
08:14:35|359.5
08:14:36|359.4
08:14:37|359.4
08:14:39|359.4
08:14:41|358.9
08:14:42|358.8
08:14:43|358.6
08:14:44|358.5
08:14:45|358.5
08:14:45|358.5
08:14:47|358.3
08:14:47|358.3
08:14:49|358.4
08:14:50|358.3
08:14:51|358.3
08:14:53|358.3
08:14:54|358.5
08:14:55|358.7
08:14:57|358.8
08:14:57|358.8
08:14:59|358.7
08:14:59|358.7
08:15:00|358.6
08:15:02|358.3
08:15:02|358.3
08:15:03|358.2
08:15:04|358.2
08:15:06|358.2
08:15:06|358.4
08:15:08|358.5
08:15:09|358.8
08:15:09|358.7
08:15:11|358.7
08:15:11|358.5
08:15:13|358.4
08:15:14|358.6
08:15:14|358.6
08:15:16|358.5
08:15:17|358.6
08:15:18|358.4
08:15:18|358.6
08:15:20|359.1
08:15:21|359.1
08:15:21|359.2
08:15:23|359.3
08:15:23|359.3
08:15:24|358.9
08:15:26|358.9
08:15:26|359.
08:15:27|359.
08:15:29|359.1
08:15:30|359.1
08:15:31|359.1
08:15:33|359.5
08:15:34|359.6
08:15:36|359.7
08:15:36|359.7
08:15:37|359.7
08:15:38|359.7
08:15:40|359.6
08:15:40|359.9
08:15:42|358.9
08:15:43|358.8
08:15:45|358.5
08:15:46|358.5
08:15:47|358.7
08:15:48|358.7
08:15:48|358.8
08:15:50|358.8
08:15:51|358.7
08:15:52|358.6
08:15:53|358.7
08:15:54|358.7
08:15:55|358.7
08:15:57|358.7
08:15:57|358.7
08:15:59|358.3
08:15:59|358.2
08:16:01|358.3
08:16:01|358.2
08:16:03|358.2
08:16:03|358.5
08:16:05|358.1
08:16:06|358.2
08:16:07|358.
08:16:08|358.
08:16:09|358.
08:16:10|358.
08:16:11|357.9
08:16:12|357.9
08:16:13|358.
08:16:14|357.7
08:16:15|357.9
08:16:16|357.8
08:16:17|357.9
08:16:18|357.7
08:16:19|357.7
08:16:20|357.5
08:16:21|357.5
08:16:22|357.3
08:16:23|357.3
08:16:24|357.6
08:16:25|357.4
08:16:26|357.4
08:16:27|357.7
08:16:28|357.9
08:16:29|357.9
08:16:31|357.7
08:16:32|357.7
08:16:33|357.7
08:16:34|357.7
08:16:35|357.3
08:16:36|357.3
08:16:37|357.3
08:16:38|357.2
08:16:39|356.9
08:16:39|356.8
08:16:41|356.8
08:16:42|357.2
08:16:42|357.2
08:16:44|357.3
08:16:45|357.1
08:16:46|357.1
08:16:46|357.
08:16:48|356.9
08:16:48|356.8
08:16:50|356.7
08:16:51|356.6
08:16:52|356.6
08:16:53|356.6
08:16:54|356.5
08:16:55|356.5
08:16:56|356.
08:16:57|356.
08:16:58|356.
08:16:59|356.
08:17:00|356.
08:17:01|356.3
08:17:02|355.9
08:17:03|356.4
08:17:04|356.7
08:17:05|356.6
08:17:06|356.2
08:17:07|356.4
08:17:08|356.3
08:17:09|356.3
08:17:10|356.2
08:17:11|356.3
08:17:12|356.4
08:17:13|356.4
08:17:14|356.5
08:17:15|356.5
08:17:16|356.8
08:17:17|356.8
08:17:19|357.3
08:17:19|357.3
08:17:21|357.
08:17:22|357.
08:17:23|356.6
08:17:24|356.6
08:17:25|356.6
08:17:26|356.6
08:17:27|356.8
08:17:28|356.7
08:17:29|356.9
08:17:30|356.8
08:17:30|356.8
08:17:32|356.8
08:17:33|356.8
08:17:34|356.9
08:17:35|356.8
08:17:36|357.
08:17:37|357.1
08:17:38|356.9
08:17:39|356.9
08:17:40|356.5
08:17:42|356.2
08:17:44|356.1
08:17:44|356.1
08:17:45|356.4
08:17:47|356.5
08:17:49|356.8
08:17:49|357.
08:17:50|356.7
08:17:51|356.8
08:17:52|356.9
08:17:53|356.8
08:17:54|356.8
08:17:55|356.8
08:17:56|356.8
08:17:57|356.8
08:17:58|356.1
08:17:59|356.3
08:18:00|356.2
08:18:01|356.
08:18:03|355.8
08:18:04|355.8
08:18:05|356.
08:18:06|356.
08:18:07|354.8
08:18:08|355.1
08:18:10|355.6
08:18:10|355.8
08:18:11|355.8
08:18:12|355.4
08:18:13|355.7
08:18:14|355.6
08:18:15|355.6
08:18:16|355.4
08:18:17|355.5
08:18:18|355.4
08:18:19|355.4
08:18:20|355.5
08:18:21|355.5
08:18:22|355.8
08:18:23|355.6
08:18:24|355.5
08:18:25|355.5
08:18:26|355.4
08:18:27|355.3
08:18:28|355.3
08:18:29|355.1
08:18:31|354.6
08:18:31|354.5
08:18:33|354.9
08:18:34|355.
08:18:35|355.
08:18:36|355.5
08:18:36|355.6
08:18:39|355.8
08:18:39|355.6
08:18:41|355.4
08:18:43|356.
08:18:43|355.3
08:18:44|355.7
08:18:46|355.8
08:18:47|355.
08:18:48|355.2
08:18:49|355.3
08:18:50|355.3
08:18:52|355.3
08:18:53|355.5
08:18:54|355.8
08:18:55|355.8
08:18:56|355.8
08:18:57|355.6
08:18:58|355.6
08:18:59|355.5
08:19:00|355.5
08:19:01|355.5
08:19:02|355.5
08:19:03|355.4
08:19:04|355.4
08:19:05|355.3
08:19:06|355.
08:19:07|355.
08:19:08|355.4
08:19:09|355.6
08:19:10|355.7
08:19:11|355.4
08:19:12|355.8
08:19:13|355.4
08:19:14|355.4
08:19:15|355.5
08:19:16|355.4
08:19:17|355.5
08:19:18|355.5
08:19:19|355.7
08:19:20|355.7
08:19:21|355.7
08:19:22|355.7
08:19:23|355.7
08:19:25|355.7
08:19:26|355.5
08:19:26|355.8
08:19:27|355.1
08:19:29|355.1
08:19:29|355.4
08:19:31|355.3
08:19:31|355.4
08:19:33|354.9
08:19:35|355.3
08:19:36|355.6
08:19:37|355.3
08:19:38|355.3
08:19:39|355.4
08:19:40|355.6
08:19:41|355.5
08:19:42|355.4
08:19:44|355.3
08:19:44|355.3
08:19:45|355.2
08:19:47|355.1
08:19:47|355.
08:19:49|355.
08:19:50|354.9
08:19:51|354.3
08:19:52|354.5
08:19:53|354.4
08:19:54|354.4
08:19:55|354.4
08:19:56|354.9
08:19:58|354.9
08:19:59|354.8
08:19:59|354.8
08:20:01|354.8
08:20:02|354.8
08:20:03|354.8
08:20:04|352.1
08:20:05|352.3
08:20:06|352.3
08:20:07|353.3
08:20:08|353.3
08:20:10|352.7
08:20:11|352.7
08:20:11|352.3
08:20:12|352.4
08:20:14|352.3
08:20:15|352.7
08:20:15|352.8
08:20:17|352.
08:20:18|352.
08:20:19|352.
08:20:20|352.3
08:20:21|352.3
08:20:22|352.4
08:20:23|352.3
08:20:24|352.3
08:20:25|352.3
08:20:27|352.
08:20:27|352.
08:20:28|352.3
08:20:30|352.
08:20:30|351.6
08:20:31|351.6
08:20:32|351.7
08:20:34|352.
08:20:35|352.2
08:20:36|352.3
08:20:37|352.
08:20:38|352.
08:20:40|352.1
08:20:41|352.
08:20:41|352.4
08:20:42|352.2
08:20:43|352.2
08:20:44|352.3
08:20:45|352.2
08:20:47|352.2
08:20:49|352.2
08:20:50|352.
08:20:50|351.9
08:20:52|352.
08:20:53|352.2
08:20:54|352.2
08:20:56|352.6
08:20:57|352.1
08:20:58|352.1
08:20:59|352.1
08:21:00|352.
08:21:01|351.7
08:21:02|351.6
08:21:03|351.3
08:21:04|351.6
08:21:05|351.3
08:21:06|351.3
08:21:07|351.3
08:21:08|351.4
08:21:10|351.3
08:21:10|351.1
08:21:11|350.7
08:21:12|350.7
08:21:13|350.7
08:21:14|350.6
08:21:16|350.5
08:21:16|350.5
08:21:17|350.7
08:21:18|350.7
08:21:20|350.5
08:21:21|350.6
08:21:21|350.3
08:21:23|350.1
08:21:24|350.
08:21:25|350.1
08:21:25|350.1
08:21:26|350.
08:21:28|349.9
08:21:29|350.
08:21:29|349.8
08:21:31|349.5
08:21:32|349.1
08:21:33|349.6
08:21:33|349.6
08:21:35|349.6
08:21:35|349.9
08:21:36|349.1
08:21:38|350.
08:21:38|349.7
08:21:40|350.3
08:21:41|350.6
08:21:42|350.6
08:21:43|350.6
08:21:45|351.1
08:21:46|351.1
08:21:47|351.3
08:21:47|351.8
08:21:48|351.9
08:21:49|351.8
08:21:50|350.9
08:21:52|350.8
08:21:52|350.6
08:21:54|350.6
08:21:54|350.1
08:21:55|350.
08:21:56|350.3
08:21:57|350.4
08:21:59|350.4
08:22:00|350.9
08:22:01|351.
08:22:02|350.7
08:22:03|350.4
08:22:05|350.
08:22:06|350.
08:22:07|350.
08:22:08|350.4
08:22:09|350.3
08:22:10|350.3
08:22:11|350.3
08:22:12|350.3
08:22:13|351.
08:22:14|350.9
08:22:15|351.
08:22:16|351.
08:22:17|350.7
08:22:18|350.
08:22:19|350.
08:22:20|350.2
08:22:21|350.2
08:22:22|350.2
08:22:23|350.
08:22:23|350.
08:22:24|350.
08:22:26|350.
08:22:27|349.8
08:22:28|349.8
08:22:29|349.2
08:22:30|349.2
08:22:31|349.7
08:22:31|349.4
08:22:32|349.5
08:22:33|349.6
08:22:35|350.6
08:22:35|350.7
08:22:37|349.6
08:22:38|350.6
08:22:39|350.4
08:22:40|349.9
08:22:40|349.8
08:22:42|349.1
08:22:42|348.9
08:22:44|348.8
08:22:45|349.1
08:22:46|349.1
08:22:47|348.9
08:22:49|348.9
08:22:50|349.3
08:22:51|348.8
08:22:52|349.7
08:22:53|349.7
08:22:55|349.2
08:22:55|349.
08:22:56|349.
08:22:57|349.6
08:22:58|348.9
08:22:59|348.9
08:23:00|349.
08:23:02|348.9
08:23:03|348.9
08:23:04|348.9
08:23:05|349.3
08:23:06|349.
08:23:06|349.
08:23:07|348.9
08:23:09|349.
08:23:10|348.8
08:23:11|348.8
08:23:12|348.8
08:23:13|348.5
08:23:14|348.5
08:23:14|348.5
08:23:16|348.6
08:23:17|348.
08:23:18|347.6
08:23:19|347.7
08:23:20|347.9
08:23:21|348.7
08:23:22|348.9
08:23:23|348.9
08:23:24|348.7
08:23:25|348.2
08:23:26|348.1
08:23:27|348.1
08:23:28|347.8
08:23:29|347.8
08:23:30|348.1
08:23:31|347.9
08:23:32|347.9
08:23:33|347.7
08:23:34|347.
08:23:35|346.2
08:23:35|346.4
08:23:37|346.3
08:23:38|347.4
08:23:40|347.5
08:23:41|347.
08:23:42|347.4
08:23:42|347.4
08:23:44|347.4
08:23:45|347.1
08:23:46|346.5
08:23:48|346.
08:23:50|346.7
08:23:50|346.2
08:23:51|345.
08:23:52|344.8
08:23:53|344.7
08:23:54|344.6
08:23:55|345.
08:23:56|344.9
08:23:57|344.
08:23:58|345.
08:23:59|344.9
08:24:00|344.
08:24:01|344.5
08:24:02|344.8
08:24:03|344.7
08:24:04|344.7
08:24:05|344.7
08:24:06|344.9
08:24:07|344.6
08:24:08|343.9
08:24:10|343.4
08:24:11|343.
08:24:12|342.2
08:24:14|343.2
08:24:14|343.4
08:24:15|343.1
08:24:16|343.
08:24:17|343.4
08:24:18|343.3
08:24:19|343.6
08:24:20|343.7
08:24:21|344.2
08:24:22|344.2
08:24:23|343.4
08:24:24|343.7
08:24:25|343.4
08:24:26|343.9
08:24:27|344.2
08:24:28|344.3
08:24:29|344.2
08:24:30|344.
08:24:31|344.1
08:24:32|344.1
08:24:33|344.1
08:24:34|344.2
08:24:35|344.8
08:24:37|344.5
08:24:39|344.9
08:24:39|344.9
08:24:40|344.8
08:24:41|345.3
08:24:42|344.9
08:24:43|345.
08:24:44|345.
08:24:45|345.
08:24:46|344.8
08:24:47|344.8
08:24:48|344.9
08:24:50|345.
08:24:51|344.9
08:24:53|344.8
08:24:53|344.8
08:24:55|344.5
08:24:56|344.3
08:24:57|344.4
08:24:58|344.1
08:24:59|344.3
08:25:01|344.7
08:25:01|344.7
08:25:03|344.3
08:25:04|344.3
08:25:05|344.3
08:25:06|344.7
08:25:08|344.7
08:25:09|344.7
08:25:10|344.6
08:25:11|344.8
08:25:12|345.
08:25:12|345.
08:25:14|344.9
08:25:15|344.9
08:25:15|345.
08:25:17|345.3
08:25:18|345.3
08:25:19|345.1
08:25:20|345.3
08:25:21|345.2
08:25:22|345.
08:25:22|345.3
08:25:23|345.4
08:25:24|345.4
08:25:26|345.4
08:25:27|345.9
08:25:27|346.5
08:25:29|346.5
08:25:29|346.3
08:25:31|346.4
08:25:32|346.6
08:25:32|346.1
08:25:34|345.9
08:25:36|345.6
08:25:36|345.5
08:25:37|345.1
08:25:38|345.9
08:25:40|345.1
08:25:41|345.
08:25:42|345.2
08:25:42|345.3
08:25:44|345.4
08:25:45|345.4
08:25:45|345.8
08:25:46|345.5
08:25:48|345.3
08:25:48|344.9
08:25:50|345.
08:25:52|344.5
08:25:53|344.8
08:25:54|344.7
08:25:54|344.6
08:25:55|344.1
08:25:57|344.3
08:25:58|344.3
08:25:59|344.3
08:26:00|344.7
08:26:01|346.
08:26:02|345.8
08:26:03|346.
08:26:04|346.1
08:26:05|346.
08:26:06|345.4
08:26:08|345.5
08:26:08|345.8
08:26:09|345.8
08:26:10|345.9
08:26:11|346.
08:26:12|346.
08:26:13|346.6
08:26:14|346.3
08:26:15|346.
08:26:16|346.
08:26:17|346.
08:26:19|346.6
08:26:20|346.8
08:26:21|346.3
08:26:22|346.3
08:26:23|346.6
08:26:23|346.3
08:26:25|346.5
08:26:26|347.
08:26:27|347.
08:26:28|347.
08:26:28|347.
08:26:30|347.3
08:26:31|347.2
08:26:32|347.4
08:26:34|347.4
08:26:34|347.6
08:26:35|347.6
08:26:36|347.4
08:26:37|346.8
08:26:38|347.3
08:26:39|346.6
08:26:40|346.9
08:26:42|346.5
08:26:43|346.7
08:26:45|347.3
08:26:45|347.2
08:26:47|347.
08:26:49|347.6
08:26:49|347.8
08:26:50|347.8
08:26:51|348.
08:26:52|347.7
08:26:53|347.9
08:26:54|348.
08:26:55|348.1
08:26:56|348.1
08:26:57|348.4
08:26:58|349.6
08:26:59|348.6
08:27:01|348.6
08:27:03|348.9
08:27:04|349.2
08:27:06|348.9
08:27:07|348.9
08:27:07|348.9
08:27:09|349.
08:27:10|349.
08:27:10|349.4
08:27:12|348.4
08:27:14|347.7
08:27:14|347.4
08:27:15|347.8
08:27:16|348.3
08:27:17|348.6
08:27:19|348.9
08:27:20|348.9
08:27:21|348.9
08:27:22|348.9
08:27:23|348.9
08:27:25|348.9
08:27:25|348.9
08:27:26|348.5
08:27:27|348.1
08:27:28|348.3
08:27:30|348.3
08:27:31|348.3
08:27:31|348.4
08:27:32|348.
08:27:34|348.
08:27:34|347.5
08:27:36|347.8
08:27:36|347.9
08:27:37|348.3
08:27:39|348.3
08:27:39|348.4
08:27:41|348.7
08:27:43|348.6
08:27:44|348.7
08:27:45|348.7
08:27:46|348.7
08:27:47|348.9
08:27:49|349.2
08:27:50|349.3
08:27:51|349.3
08:27:52|349.3
08:27:53|349.3
08:27:54|349.3
08:27:55|349.3
08:27:56|349.3
08:27:57|349.4
08:27:58|349.4
08:28:00|349.4
08:28:01|349.4
08:28:01|349.5
08:28:02|349.9
08:28:04|349.9
08:28:04|350.2
08:28:05|350.2
08:28:07|350.2
08:28:08|350.5
08:28:10|350.3
08:28:10|350.6
08:28:11|350.2
08:28:12|350.1
08:28:14|350.4
08:28:15|350.
08:28:15|350.
08:28:16|349.9
08:28:18|349.8
08:28:19|350.2
08:28:19|349.6
08:28:21|349.4
08:28:22|349.1
08:28:23|349.3
08:28:24|349.3
08:28:25|349.3
08:28:26|349.
08:28:27|348.9
08:28:28|349.1
08:28:29|349.1
08:28:30|349.3
08:28:31|349.3
08:28:32|349.6
08:28:33|349.
08:28:34|348.7
08:28:35|348.7
08:28:36|348.7
08:28:37|348.8
08:28:38|348.9
08:28:39|348.9
08:28:40|349.
08:28:41|348.7
08:28:42|348.9
08:28:44|348.9
08:28:44|348.9
08:28:46|348.9
08:28:47|348.7
08:28:48|348.7
08:28:49|349.
08:28:50|349.
08:28:51|349.
08:28:52|349.
08:28:53|349.
08:28:54|349.
08:28:55|349.2
08:28:57|349.1
08:28:58|349.1
08:28:59|349.2
08:29:01|349.2
08:29:01|349.2
08:29:02|349.3
08:29:04|349.3
08:29:04|349.3
08:29:06|349.7
08:29:07|349.7
08:29:08|350.
08:29:09|350.2
08:29:09|350.2
08:29:11|350.2
08:29:11|350.2
08:29:12|350.3
08:29:13|350.3
08:29:14|350.3
08:29:15|350.3
08:29:17|350.3
08:29:17|350.4
08:29:18|349.9
08:29:19|350.2
08:29:21|349.7
08:29:22|349.7
08:29:22|350.2
08:29:24|350.2
08:29:25|350.
08:29:25|349.7
08:29:26|349.7
08:29:27|349.8
08:29:29|349.8
08:29:30|349.9
08:29:31|349.8
08:29:32|349.8
08:29:33|349.8
08:29:34|349.8
08:29:35|349.7
08:29:36|349.8
08:29:37|349.8
08:29:38|349.8
08:29:39|349.7
08:29:40|349.5
08:29:41|349.5
08:29:42|349.2
08:29:44|349.2
08:29:44|348.7
08:29:46|349.2
08:29:47|349.2
08:29:47|349.2
08:29:48|347.7
08:29:50|348.1
08:29:51|347.7
08:29:52|348.
08:29:52|348.2
08:29:53|348.2
08:29:55|347.9
08:29:56|347.9
08:29:57|347.9
08:29:59|347.8
08:30:00|347.8
08:30:01|347.8
08:30:02|347.9
08:30:02|347.9
08:30:04|347.9
08:30:05|347.6
08:30:05|347.6
08:30:08|347.3
08:30:08|347.3
08:30:09|347.6
08:30:10|347.6
08:30:11|347.1
08:30:12|346.9
08:30:13|347.3
08:30:14|347.4
08:30:16|348.5
08:30:17|348.5
08:30:18|348.2
08:30:19|348.7
08:30:21|349.2
08:30:21|349.2
08:30:22|349.2
08:30:23|349.
08:30:24|348.8
08:30:25|348.7
08:30:26|348.8
08:30:27|348.8
08:30:28|348.8
08:30:29|348.8
08:30:30|348.5
08:30:31|348.5
08:30:32|348.1
08:30:33|347.5
08:30:35|347.3
08:30:36|347.5
08:30:37|347.3
08:30:38|347.4
08:30:39|347.3
08:30:40|347.5
08:30:41|347.5
08:30:42|347.6
08:30:43|347.7
08:30:44|347.4
08:30:46|347.4
08:30:46|347.4
08:30:47|347.4
08:30:48|347.2
08:30:49|347.2
08:30:50|347.2
08:30:51|346.4
08:30:52|346.8
08:30:53|346.4
08:30:54|347.2
08:30:55|346.7
08:30:56|346.6
08:30:57|346.6
08:30:59|346.5
08:31:00|346.5
08:31:01|346.3
08:31:02|346.4
08:31:04|346.5
08:31:04|345.9
08:31:05|345.
08:31:06|345.
08:31:07|344.8
08:31:08|345.2
08:31:09|345.6
08:31:10|345.5
08:31:11|345.4
08:31:12|345.4
08:31:13|345.1
08:31:15|345.2
08:31:16|345.1
08:31:17|344.9
08:31:18|344.9
08:31:19|345.
08:31:21|345.
08:31:21|343.
08:31:22|344.3
08:31:23|343.4
08:31:25|343.9
08:31:25|343.5
08:31:26|343.4
08:31:28|342.7
08:31:28|343.
08:31:30|342.9
08:31:31|343.1
08:31:32|342.4
08:31:34|342.
08:31:34|342.6
08:31:35|342.7
08:31:36|342.6
08:31:37|342.6
08:31:38|342.7
08:31:39|342.9
08:31:40|343.
08:31:41|342.9
08:31:42|343.
08:31:43|342.9
08:31:44|343.4
08:31:45|343.4
08:31:47|343.9
08:31:47|344.3
08:31:48|344.
08:31:49|344.
08:31:51|344.4
08:31:52|344.7
08:31:52|343.8
08:31:54|343.4
08:31:55|343.2
08:31:56|343.
08:31:58|342.9
08:31:58|343.
08:31:59|342.3
08:32:00|342.3
08:32:01|342.6
08:32:02|342.6
08:32:03|343.4
08:32:04|343.4
08:32:05|343.6
08:32:06|343.9
08:32:08|344.2
08:32:08|344.2
08:32:10|344.3
08:32:11|344.1
08:32:12|343.6
08:32:13|343.6
08:32:14|343.3
08:32:15|343.3
08:32:16|343.4
08:32:17|343.4
08:32:18|343.4
08:32:19|343.5
08:32:20|343.7
08:32:21|343.9
08:32:22|343.8
08:32:22|343.7
08:32:23|343.5
08:32:25|343.6
08:32:27|343.6
08:32:28|344.2
08:32:28|344.2
08:32:30|343.6
08:32:30|343.8
08:32:32|343.8
08:32:33|343.8
08:32:34|343.7
08:32:35|343.5
08:32:36|343.3
08:32:36|343.3
08:32:38|343.3
08:32:39|343.5
08:32:41|343.6
08:32:41|343.6
08:32:42|343.4
08:32:43|343.4
08:32:44|343.5
08:32:45|343.5
08:32:46|343.5
08:32:47|343.5
08:32:49|343.7
08:32:50|343.7
08:32:51|344.
08:32:52|344.
08:32:53|343.7
08:32:54|343.6
08:32:55|343.7
08:32:57|343.7
08:32:58|343.6
08:32:59|343.6
08:33:00|343.7
08:33:01|343.7
08:33:02|343.7
08:33:03|343.7
08:33:04|343.8
08:33:05|344.
08:33:06|344.3
08:33:08|344.4
08:33:08|344.4
08:33:09|344.6
08:33:10|344.7
08:33:11|344.9
08:33:12|345.2
08:33:13|345.4
08:33:14|345.4
08:33:15|345.4
08:33:16|345.1
08:33:17|345.1
08:33:18|345.
08:33:19|345.
08:33:20|344.9
08:33:22|344.4
08:33:22|344.4
08:33:23|344.4
08:33:24|344.3
08:33:25|344.2
08:33:27|344.1
08:33:27|344.2
08:33:29|344.2
08:33:29|344.5
08:33:31|344.3
08:33:32|344.3
08:33:33|344.4
08:33:33|344.4
08:33:35|344.5
08:33:36|344.9
08:33:37|344.8
08:33:38|345.
08:33:39|345.
08:33:41|345.4
08:33:41|345.3
08:33:42|345.2
08:33:43|345.3
08:33:44|345.
08:33:45|344.9
08:33:46|344.9
08:33:47|344.9
08:33:49|345.
08:33:49|344.8
08:33:50|344.9
08:33:51|344.9
08:33:52|344.8
08:33:54|344.8
08:33:54|344.8
08:33:55|345.
08:33:57|345.3
08:33:58|345.4
08:34:00|345.7
08:34:01|345.8
08:34:02|345.6
08:34:04|345.3
08:34:04|345.3
08:34:05|344.9
08:34:06|344.9
08:34:08|344.4
08:34:09|344.3
08:34:11|344.2
08:34:11|344.3
08:34:13|344.3
08:34:14|345.1
08:34:14|345.2
08:34:16|345.2
08:34:17|345.2
08:34:18|345.2
08:34:18|345.1
08:34:19|344.
08:34:21|344.1
08:34:21|344.1
08:34:22|344.2
08:34:23|344.5
08:34:25|344.3
08:34:26|344.3
08:34:27|344.5
08:34:28|344.5
08:34:29|344.3
08:34:30|344.
08:34:31|344.
08:34:32|344.
08:34:33|344.
08:34:34|344.
08:34:35|344.
08:34:36|343.7
08:34:37|344.1
08:34:38|344.1
08:34:39|344.5
08:34:40|344.5
08:34:41|344.4
08:34:42|344.5
08:34:43|344.5
08:34:44|344.5
08:34:45|344.5
08:34:46|344.5
08:34:47|344.5
08:34:48|344.4
08:34:49|344.5
08:34:50|344.5
08:34:51|344.5
08:34:53|344.6
08:34:54|344.7
08:34:55|344.9
08:34:56|344.9
08:34:56|344.9
08:34:57|344.8
08:34:59|344.9
08:34:59|344.5
08:35:00|344.5
08:35:02|344.5
08:35:02|344.5
08:35:04|344.5
08:35:05|344.5
08:35:06|344.4
08:35:07|344.8
08:35:08|344.1
08:35:09|344.8
08:35:10|345.2
08:35:11|345.2
08:35:13|345.2
08:35:14|345.2
08:35:14|345.2
08:35:16|345.2
08:35:16|345.5
08:35:18|345.9
08:35:18|345.4
08:35:19|346.
08:35:20|345.8
08:35:22|345.8
08:35:22|346.2
08:35:24|346.4
08:35:24|346.6
08:35:25|346.7
08:35:27|346.9
08:35:27|347.5
08:35:29|347.4
08:35:29|347.3
08:35:31|347.
08:35:31|346.4
08:35:32|346.6
08:35:33|346.1
08:35:35|346.4
08:35:36|346.3
08:35:37|346.3
08:35:38|346.3
08:35:39|346.7
08:35:40|346.7
08:35:41|347.
08:35:42|347.
08:35:43|346.8
08:35:44|346.3
08:35:45|346.3
08:35:46|346.4
08:35:47|346.3
08:35:49|346.6
08:35:50|346.9
08:35:50|347.2
08:35:52|347.2
08:35:53|347.3
08:35:54|347.3
08:35:54|347.3
08:35:55|347.3
08:35:57|347.4
08:35:57|347.4
08:35:58|347.8
08:36:00|347.8
08:36:00|348.
08:36:02|348.7
08:36:04|348.8
08:36:05|349.5
08:36:06|349.5
08:36:07|349.4
08:36:08|347.9
08:36:09|348.8
08:36:09|348.8
08:36:11|348.8
08:36:11|349.
08:36:13|349.1
08:36:14|349.1
08:36:15|349.4
08:36:16|349.4
08:36:17|349.5
08:36:18|349.5
08:36:19|349.7
08:36:20|349.1
08:36:21|349.5
08:36:22|349.4
08:36:23|349.5
08:36:24|349.5
08:36:25|350.
08:36:26|350.2
08:36:27|350.2
08:36:28|350.2
08:36:29|351.3
08:36:30|351.5
08:36:31|351.6
08:36:32|351.6
08:36:33|351.6
08:36:34|351.3
08:36:35|351.3
08:36:36|351.8
08:36:37|351.8
08:36:38|351.6
08:36:39|351.7
08:36:40|351.9
08:36:41|352.
08:36:42|351.8
08:36:43|351.8
08:36:44|352.3
08:36:45|352.2
08:36:46|352.1
08:36:47|352.
08:36:48|352.5
08:36:49|352.5
08:36:50|352.5
08:36:51|352.5
08:36:53|352.4
08:36:53|352.6
08:36:54|352.6
08:36:55|352.6
08:36:56|353.3
08:36:58|352.7
08:36:59|352.7
08:37:00|352.7
08:37:01|353.
08:37:03|353.
08:37:04|353.2
08:37:05|353.
08:37:07|354.
08:37:08|354.
08:37:08|354.3
08:37:09|354.8
08:37:10|354.8
08:37:11|355.1
08:37:13|354.7
08:37:14|353.8
08:37:14|354.8
08:37:15|354.8
08:37:17|354.8
08:37:18|354.1
08:37:19|354.1
08:37:20|353.8
08:37:21|353.2
08:37:22|353.1
08:37:23|353.8
08:37:24|353.3
08:37:25|352.8
08:37:26|353.2
08:37:27|352.9
08:37:28|352.9
08:37:29|352.3
08:37:30|352.5
08:37:31|352.1
08:37:32|352.1
08:37:33|352.7
08:37:34|352.9
08:37:35|352.9
08:37:36|353.2
08:37:37|353.3
08:37:38|353.3
08:37:39|353.9
08:37:40|353.7
08:37:41|353.7
08:37:42|354.1
08:37:43|354.
08:37:44|354.
08:37:45|354.1
08:37:46|354.1
08:37:48|353.7
08:37:48|353.5
08:37:49|353.4
08:37:50|353.4
08:37:52|353.7
08:37:54|353.5
08:37:55|354.2
08:37:56|354.
08:37:56|354.4
08:37:57|354.1
08:37:59|354.1
08:38:00|353.7
08:38:01|353.7
08:38:02|353.
08:38:04|353.6
08:38:05|353.5
08:38:06|353.8
08:38:07|353.7
08:38:09|353.3
08:38:09|353.2
08:38:11|353.4
08:38:12|353.4
08:38:13|353.5
08:38:14|353.2
08:38:15|353.3
08:38:16|353.3
08:38:17|353.3
08:38:18|353.4
08:38:19|353.4
08:38:20|353.4
08:38:21|353.2
08:38:22|353.2
08:38:23|353.
08:38:24|353.
08:38:25|353.
08:38:26|353.
08:38:27|353.
08:38:28|353.
08:38:29|353.
08:38:30|353.
08:38:31|353.2
08:38:33|352.8
08:38:33|353.
08:38:35|352.8
08:38:36|353.
08:38:37|353.
08:38:38|352.7
08:38:39|352.7
08:38:40|352.7
08:38:41|353.
08:38:42|352.8
08:38:43|352.8
08:38:44|352.7
08:38:45|352.7
08:38:46|353.2
08:38:47|353.1
08:38:48|352.8
08:38:49|352.8
08:38:50|352.7
08:38:51|352.7
08:38:52|352.1
08:38:53|352.1
08:38:54|352.1
08:38:55|352.7
08:38:56|352.8
08:38:57|352.4
08:38:58|352.7
08:38:59|352.4
08:39:00|352.3
08:39:01|352.1
08:39:02|352.1
08:39:03|352.1
08:39:05|352.
08:39:05|351.8
08:39:07|351.8
08:39:09|351.9
08:39:10|351.5
08:39:11|351.8
08:39:12|351.9
08:39:13|351.8
08:39:15|352.1
08:39:16|352.4
08:39:17|352.4
08:39:18|352.6
08:39:18|352.6
08:39:19|352.7
08:39:21|352.8
08:39:21|353.2
08:39:22|353.2
08:39:23|353.4
08:39:25|353.4
08:39:26|353.6
08:39:27|353.7
08:39:28|354.
08:39:28|354.1
08:39:31|354.
08:39:31|353.6
08:39:32|354.
08:39:33|354.
08:39:34|354.1
08:39:35|354.3
08:39:36|354.3
08:39:37|354.3
08:39:38|354.3
08:39:39|354.3
08:39:40|354.5
08:39:41|355.
08:39:42|354.9
08:39:43|354.9
08:39:44|354.9
08:39:45|354.9
08:39:47|354.6
08:39:48|354.8
08:39:48|355.
08:39:50|355.1
08:39:51|355.1
08:39:52|355.1
08:39:54|355.2
08:39:55|354.9
08:39:55|355.
08:39:57|354.9
08:39:58|355.
08:39:59|354.9
08:40:00|355.1
08:40:00|355.1
08:40:01|355.2
08:40:03|355.2
08:40:03|355.7
08:40:05|355.7
08:40:05|355.3
08:40:08|355.2
08:40:09|355.6
08:40:10|356.
08:40:11|355.4
08:40:12|355.4
08:40:14|355.4
08:40:14|355.7
08:40:15|355.8
08:40:16|355.7
08:40:17|355.7
08:40:19|356.5
08:40:20|357.
08:40:21|357.2
08:40:21|357.
08:40:23|357.
08:40:24|356.7
08:40:25|356.8
08:40:26|356.7
08:40:27|356.7
08:40:28|356.5
08:40:29|356.8
08:40:30|356.6
08:40:31|356.5
08:40:32|356.6
08:40:33|356.9
08:40:33|356.9
08:40:35|357.
08:40:36|357.4
08:40:37|357.9
08:40:37|357.
08:40:39|358.7
08:40:40|358.5
08:40:41|358.5
08:40:42|358.5
08:40:43|358.3
08:40:44|358.3
08:40:45|358.3
08:40:46|358.7
08:40:46|358.7
08:40:48|359.
08:40:49|359.
08:40:50|359.1
08:40:51|359.
08:40:52|359.
08:40:53|358.9
08:40:53|359.5
08:40:54|359.4
08:40:56|359.5
08:40:57|360.
08:40:57|359.8
08:40:59|360.2
08:40:59|359.
08:41:01|359.
08:41:02|359.8
08:41:03|359.8
08:41:04|359.3
08:41:05|358.7
08:41:07|358.6
08:41:07|359.
08:41:09|358.6
08:41:11|358.5
08:41:11|358.4
08:41:12|358.5
08:41:14|358.5
08:41:15|358.3
08:41:16|359.2
08:41:16|359.2
08:41:18|359.2
08:41:18|358.8
08:41:20|358.8
08:41:21|358.6
08:41:22|358.7
08:41:22|358.6
08:41:24|358.5
08:41:26|358.3
08:41:26|358.1
08:41:27|358.1
08:41:28|358.1
08:41:29|358.5
08:41:30|358.4
08:41:31|358.5
08:41:32|359.
08:41:33|358.8
08:41:34|358.8
08:41:35|358.9
08:41:36|359.1
08:41:37|359.2
08:41:39|358.8
08:41:40|358.8
08:41:41|358.7
08:41:42|358.7
08:41:43|358.6
08:41:44|358.9
08:41:45|358.9
08:41:46|358.7
08:41:47|359.
08:41:48|359.
08:41:49|358.7
08:41:50|358.9
08:41:51|358.9
08:41:52|358.6
08:41:53|358.6
08:41:54|359.
08:41:56|358.8
08:41:56|359.
08:41:58|359.
08:41:59|359.
08:42:00|359.
08:42:01|359.
08:42:03|359.
08:42:03|358.8
08:42:04|358.5
08:42:05|358.5
08:42:06|358.6
08:42:07|358.5
08:42:08|358.5
08:42:10|358.7
08:42:11|358.3
08:42:12|358.3
08:42:13|358.3
08:42:15|358.6
08:42:16|358.7
08:42:16|358.7
08:42:18|358.8
08:42:18|358.5
08:42:20|358.5
08:42:21|358.7
08:42:23|358.8
08:42:23|358.8
08:42:24|358.7
08:42:25|359.
08:42:26|359.5
08:42:27|359.8
08:42:28|360.
08:42:30|360.
08:42:30|361.
08:42:31|360.6
08:42:33|360.1
08:42:33|359.3
08:42:35|359.7
08:42:35|359.7
08:42:37|360.3
08:42:38|360.3
08:42:38|360.3
08:42:40|360.7
08:42:40|360.7
08:42:42|360.9
08:42:43|361.4
08:42:43|361.8
08:42:44|361.4
08:42:46|362.3
08:42:46|362.1
08:42:47|362.3
08:42:49|362.3
08:42:49|362.
08:42:51|362.1
08:42:52|363.
08:42:53|362.7
08:42:55|362.
08:42:55|362.7
08:42:56|361.5
08:42:57|362.
08:42:58|362.6
08:43:00|362.5
08:43:00|362.9
08:43:01|362.4
08:43:03|362.
08:43:03|361.8
08:43:05|361.9
08:43:05|362.
08:43:07|361.7
08:43:08|361.7
08:43:08|362.4
08:43:10|362.4
08:43:11|362.7
08:43:12|362.7
08:43:13|363.2
08:43:14|363.3
08:43:15|363.6
08:43:16|363.8
08:43:17|363.8
08:43:18|362.3
08:43:19|362.3
08:43:20|362.5
08:43:21|362.2
08:43:22|362.2
08:43:24|362.6
08:43:25|362.6
08:43:25|362.7
08:43:27|362.7
08:43:27|362.7
08:43:29|363.
08:43:29|362.5
08:43:31|362.4
08:43:31|362.4
08:43:32|362.2
08:43:34|362.
08:43:34|362.4
08:43:35|361.5
08:43:36|362.1
08:43:37|362.3
08:43:39|362.3
08:43:40|362.4
08:43:41|362.3
08:43:42|362.3
08:43:43|362.
08:43:44|362.
08:43:45|361.7
08:43:46|362.
08:43:47|362.2
08:43:48|362.
08:43:49|361.8
08:43:50|361.6
08:43:51|361.3
08:43:52|361.3
08:43:53|360.6
08:43:54|360.9
08:43:55|360.9
08:43:56|360.9
08:43:57|360.4
08:43:58|360.6
08:43:59|360.6
08:44:00|360.9
08:44:01|360.9
08:44:02|360.8
08:44:04|360.6
08:44:04|360.7
08:44:05|360.7
08:44:07|360.5
08:44:08|360.5
08:44:08|360.2
08:44:10|360.2
08:44:11|360.3
08:44:13|360.4
08:44:14|360.5
08:44:16|360.3
08:44:16|360.3
08:44:17|360.5
08:44:18|360.2
08:44:20|360.3
08:44:20|360.3
08:44:22|360.
08:44:22|360.
08:44:23|360.
08:44:25|359.9
08:44:26|359.5
08:44:26|360.
08:44:28|358.6
08:44:29|359.1
08:44:30|358.9
08:44:31|358.9
08:44:32|358.9
08:44:33|358.5
08:44:34|359.1
08:44:35|358.7
08:44:36|359.2
08:44:37|359.2
08:44:38|359.2
08:44:39|359.5
08:44:40|359.7
08:44:41|359.7
08:44:42|359.3
08:44:43|359.5
08:44:44|359.3
08:44:45|360.2
08:44:46|360.5
08:44:47|360.1
08:44:48|360.1
08:44:49|360.1
08:44:50|360.1
08:44:51|360.1
08:44:52|360.1
08:44:53|360.1
08:44:54|360.1
08:44:55|360.1
08:44:56|360.1
08:44:57|360.1
08:44:58|360.1
08:45:00|360.2
08:45:01|360.2
08:45:03|360.8
08:45:03|360.8
08:45:04|360.8
08:45:05|361.1
08:45:07|361.3
08:45:08|362.2
08:45:09|362.2
08:45:11|360.8
08:45:12|360.8
08:45:13|360.9
08:45:13|360.9
08:45:15|360.
08:45:16|360.
08:45:17|360.2
08:45:18|360.2
08:45:19|360.2
08:45:20|359.4
08:45:21|359.2
08:45:22|359.
08:45:23|359.2
08:45:24|359.2
08:45:25|359.2
08:45:26|359.2
08:45:27|359.2
08:45:28|359.2
08:45:29|359.2
08:45:30|358.6
08:45:31|358.6
08:45:32|358.9
08:45:33|358.8
08:45:34|359.
08:45:35|358.8
08:45:36|359.
08:45:37|359.2
08:45:38|359.6
08:45:39|359.5
08:45:40|359.8
08:45:41|360.6
08:45:42|360.8
08:45:44|360.8
08:45:44|359.8
08:45:45|359.8
08:45:47|360.
08:45:47|360.
08:45:48|359.6
08:45:49|359.7
08:45:50|359.3
08:45:52|359.3
08:45:53|359.3
08:45:54|359.3
08:45:55|359.2
08:45:56|359.3
08:45:57|359.2
08:45:58|359.2
08:45:59|359.2
08:46:00|359.2
08:46:01|359.5
08:46:02|359.5
08:46:03|359.5
08:46:04|359.
08:46:05|358.9
08:46:06|358.7
08:46:07|358.7
08:46:08|358.9
08:46:09|358.9
08:46:10|358.9
08:46:11|358.9
08:46:13|358.7
08:46:14|358.9
08:46:15|358.9
08:46:16|358.7
08:46:17|358.9
08:46:18|359.2
08:46:19|360.
08:46:20|358.9
08:46:21|359.4
08:46:22|359.4
08:46:23|359.4
08:46:25|358.9
08:46:26|358.9
08:46:27|358.7
08:46:28|358.8
08:46:29|358.8
08:46:30|358.8
08:46:31|358.9
08:46:31|358.8
08:46:33|358.8
08:46:33|358.6
08:46:34|358.9
08:46:35|358.9
08:46:36|358.9
08:46:38|358.9
08:46:39|358.9
08:46:40|358.9
08:46:40|358.9
08:46:42|358.9
08:46:42|358.9
08:46:43|358.9
08:46:44|358.9
08:46:45|358.6
08:46:46|358.6
08:46:48|358.6
08:46:48|358.6
08:46:49|358.6
08:46:50|358.9
08:46:51|358.9
08:46:53|358.9
08:46:53|359.
08:46:55|359.3
08:46:56|359.8
08:46:57|359.7
08:46:58|359.3
08:46:59|359.7
08:47:00|359.7
08:47:01|359.7
08:47:03|359.7
08:47:03|359.6
08:47:05|359.7
08:47:06|359.4
08:47:07|359.7
08:47:07|359.7
08:47:09|359.8
08:47:09|359.7
08:47:10|360.
08:47:12|359.8
08:47:13|359.4
08:47:14|359.1
08:47:15|359.3
08:47:16|359.4
08:47:17|359.4
08:47:19|358.9
08:47:21|358.9
08:47:21|359.
08:47:22|359.3
08:47:24|359.2
08:47:25|359.
08:47:26|359.
08:47:26|359.
08:47:28|358.9
08:47:29|358.9
08:47:30|358.9
08:47:31|358.9
08:47:32|358.7
08:47:34|358.7
08:47:34|358.7
08:47:35|358.7
08:47:36|358.7
08:47:37|359.
08:47:38|358.8
08:47:39|358.7
08:47:40|358.7
08:47:41|358.7
08:47:42|358.7
08:47:43|358.7
08:47:44|358.7
08:47:45|358.3
08:47:46|358.3
08:47:47|358.
08:47:48|358.4
08:47:49|358.4
08:47:50|358.4
08:47:51|358.4
08:47:52|358.4
08:47:53|358.4
08:47:54|358.4
08:47:55|358.4
08:47:56|358.4
08:47:57|358.4
08:47:58|358.4
08:47:59|358.4
08:48:01|358.4
08:48:01|358.4
08:48:02|358.4
08:48:04|358.3
08:48:05|358.3
08:48:06|358.1
08:48:07|358.
08:48:08|358.
08:48:09|358.
08:48:09|357.6
08:48:10|357.4
08:48:12|357.3
08:48:14|357.1
08:48:14|357.1
08:48:16|357.1
08:48:17|357.1
08:48:18|357.1
08:48:19|357.1
08:48:20|356.9
08:48:21|356.7
08:48:22|356.4
08:48:24|356.6
08:48:24|356.5
08:48:25|356.2
08:48:26|355.7
08:48:27|357.
08:48:28|356.8
08:48:29|357.1
08:48:30|357.1
08:48:31|356.9
08:48:32|356.6
08:48:33|356.5
08:48:34|356.5
08:48:36|356.5
08:48:37|356.3
08:48:38|356.3
08:48:38|356.3
08:48:39|356.3
08:48:41|356.
08:48:41|356.1
08:48:42|356.1
08:48:44|356.1
08:48:45|355.7
08:48:45|355.7
08:48:46|355.3
08:48:48|355.5
08:48:49|355.
08:48:50|355.4
08:48:50|355.4
08:48:51|355.5
08:48:53|355.3
08:48:53|355.2
08:48:55|355.2
08:48:56|354.9
08:48:58|354.2
08:48:58|354.2
08:48:59|354.5
08:49:00|354.
08:49:02|354.2
08:49:03|354.3
08:49:04|354.5
08:49:05|354.7
08:49:06|354.2
08:49:07|354.5
08:49:08|354.7
08:49:09|354.5
08:49:09|354.5
08:49:10|354.9
08:49:11|354.9
08:49:12|355.
08:49:15|354.9
08:49:16|355.4
08:49:17|355.6
08:49:17|355.9
08:49:18|356.4
08:49:20|356.
08:49:20|355.9
08:49:22|356.6
08:49:24|355.2
08:49:25|355.1
08:49:26|355.7
08:49:27|355.7
08:49:28|355.
08:49:29|355.
08:49:31|354.2
08:49:31|354.2
08:49:32|354.6
08:49:33|354.5
08:49:34|354.6
08:49:35|354.4
08:49:36|354.9
08:49:37|354.5
08:49:38|354.4
08:49:39|354.7
08:49:40|354.7
08:49:42|354.7
08:49:42|354.7
08:49:43|354.8
08:49:44|354.9
08:49:45|354.9
08:49:46|355.1
08:49:47|355.1
08:49:48|355.1
08:49:49|355.1
08:49:50|355.1
08:49:51|355.1
08:49:52|355.1
08:49:54|355.6
08:49:55|355.7
08:49:56|355.8
08:49:56|355.9
08:49:58|355.7
08:49:59|356.2
08:50:00|356.2
08:50:02|356.1
08:50:02|356.1
08:50:04|357.7
08:50:05|356.6
08:50:07|356.7
08:50:07|356.7
08:50:09|357.2
08:50:10|357.2
08:50:10|357.1
08:50:11|357.1
08:50:12|356.3
08:50:13|355.9
08:50:14|355.7
08:50:15|355.1
08:50:16|355.2
08:50:17|354.6
08:50:18|355.1
08:50:19|355.1
08:50:21|354.
08:50:21|354.8
08:50:23|354.8
08:50:24|354.8
08:50:25|355.1
08:50:26|354.5
08:50:27|354.5
08:50:29|354.
08:50:29|353.4
08:50:30|353.5
08:50:31|353.1
08:50:32|354.3
08:50:33|353.2
08:50:34|353.4
08:50:35|354.1
08:50:36|354.1
08:50:37|354.7
08:50:38|353.7
08:50:39|353.4
08:50:41|354.3
08:50:42|354.3
08:50:43|354.3
08:50:45|354.2
08:50:45|354.2
08:50:46|353.6
08:50:47|354.2
08:50:48|354.2
08:50:50|354.4
08:50:51|354.
08:50:52|354.
08:50:53|354.
08:50:54|354.
08:50:55|353.8
08:50:56|353.8
08:50:56|354.
08:50:58|353.9
08:50:59|354.
08:50:59|353.8
08:51:01|353.9
08:51:02|353.4
08:51:03|352.9
08:51:05|353.2
08:51:05|353.4
08:51:07|353.8
08:51:08|353.4
08:51:09|353.4
08:51:10|353.6
08:51:12|353.8
08:51:12|354.
08:51:14|353.8
08:51:15|354.1
08:51:16|354.
08:51:18|354.
08:51:19|354.
08:51:20|354.
08:51:21|354.5
08:51:22|354.8
08:51:24|355.
08:51:25|355.1
08:51:25|355.
08:51:27|355.
08:51:28|355.
08:51:28|354.8
08:51:29|354.8
08:51:31|354.1
08:51:31|354.
08:51:32|354.
08:51:34|354.
08:51:35|354.
08:51:36|354.
08:51:37|354.
08:51:38|354.1
08:51:39|354.1
08:51:40|354.1
08:51:41|354.1
08:51:42|354.1
08:51:43|353.8
08:51:44|353.8
08:51:45|353.5
08:51:46|353.7
08:51:47|353.7
08:51:48|353.9
08:51:49|353.8
08:51:50|353.8
08:51:52|354.2
08:51:53|354.2
08:51:54|354.8
08:51:54|354.5
08:51:55|354.9
08:51:56|354.8
08:51:57|355.
08:51:58|355.3
08:52:00|355.3
08:52:00|355.3
08:52:02|354.8
08:52:03|354.8
08:52:03|354.8
08:52:04|354.9
08:52:06|354.3
08:52:07|354.3
08:52:08|354.3
08:52:09|354.3
08:52:10|354.3
08:52:12|354.2
08:52:13|354.2
08:52:13|354.2
08:52:14|354.2
08:52:16|354.3
08:52:18|354.2
08:52:19|353.9
08:52:19|354.
08:52:21|353.8
08:52:22|353.8
08:52:24|353.8
08:52:24|353.8
08:52:25|353.8
08:52:26|353.6
08:52:28|353.6
08:52:29|353.5
08:52:29|353.8
08:52:31|353.8
08:52:31|353.8
08:52:32|353.8
08:52:33|353.6
08:52:35|353.5
08:52:36|353.5
08:52:37|353.5
08:52:38|353.5
08:52:39|353.5
08:52:40|353.3
08:52:41|353.5
08:52:42|353.1
08:52:43|353.1
08:52:44|352.5
08:52:45|352.8
08:52:46|352.6
08:52:47|352.5
08:52:48|352.5
08:52:49|352.5
08:52:50|352.5
08:52:51|352.4
08:52:52|352.3
08:52:53|352.6
08:52:54|352.7
08:52:55|352.5
08:52:56|352.5
08:52:57|352.7
08:52:58|352.8
08:52:59|352.7
08:53:00|352.7
08:53:01|352.7
08:53:02|352.7
08:53:03|352.7
08:53:04|352.7
08:53:05|352.7
08:53:06|352.7
08:53:07|352.7
08:53:08|352.8
08:53:10|352.5
08:53:11|352.4
08:53:11|352.4
08:53:13|352.2
08:53:13|351.9
08:53:14|351.9
08:53:16|351.9
08:53:17|351.9
08:53:18|352.8
08:53:20|352.6
08:53:21|353.
08:53:23|353.
08:53:24|353.2
08:53:25|353.2
08:53:26|353.2
08:53:27|353.
08:53:28|353.
08:53:29|353.5
08:53:30|353.8
08:53:31|353.9
08:53:32|353.9
08:53:33|353.8
08:53:34|354.2
08:53:36|354.3
08:53:37|354.3
08:53:38|353.8
08:53:39|353.4
08:53:40|353.2
08:53:41|353.2
08:53:42|353.2
08:53:43|353.
08:53:44|352.9
08:53:45|353.
08:53:46|353.3
08:53:47|353.3
08:53:49|353.1
08:53:49|353.1
08:53:50|353.1
08:53:51|353.1
08:53:52|353.4
08:53:53|354.5
08:53:54|354.3
08:53:55|354.3
08:53:57|354.3
08:53:58|354.1
08:53:58|354.1
08:53:59|354.1
08:54:01|354.1
08:54:01|354.1
08:54:03|354.1
08:54:03|354.
08:54:04|354.
08:54:05|353.7
08:54:06|354.
08:54:08|354.
08:54:09|354.
08:54:10|353.8
08:54:11|353.8
08:54:12|353.8
08:54:13|353.8
08:54:14|354.2
08:54:15|354.2
08:54:16|354.5
08:54:17|354.5
08:54:18|354.5
08:54:20|354.5
08:54:21|354.5
08:54:22|354.5
08:54:23|354.4
08:54:24|354.7
08:54:26|355.5
08:54:27|355.7
08:54:28|355.8
08:54:29|355.6
08:54:30|355.7
08:54:31|355.7
08:54:32|355.9
08:54:34|355.4
08:54:35|356.4
08:54:36|356.3
08:54:36|356.3
08:54:37|356.3
08:54:38|356.3
08:54:40|356.5
08:54:40|356.4
08:54:42|356.6
08:54:43|356.7
08:54:43|356.9
08:54:45|356.9
08:54:45|357.
08:54:46|357.
08:54:47|357.1
08:54:48|357.1
08:54:49|357.
08:54:50|357.1
08:54:51|357.3
08:54:52|357.
08:54:54|357.6
08:54:55|357.7
08:54:56|358.
08:54:57|358.
08:54:58|357.6
08:54:59|357.9
08:55:00|357.4
08:55:02|357.3
08:55:03|357.3
08:55:03|357.3
08:55:04|357.3
08:55:05|357.8
08:55:06|357.2
08:55:08|357.4
08:55:10|357.8
08:55:10|357.8
08:55:11|357.8
08:55:12|358.1
08:55:13|357.9
08:55:15|357.9
08:55:16|358.3
08:55:18|358.3
08:55:18|358.3
08:55:20|358.3
08:55:21|358.3
08:55:22|358.3
08:55:23|358.2
08:55:25|358.3
08:55:25|358.3
08:55:27|358.3
08:55:27|358.
08:55:28|357.9
08:55:29|357.9
08:55:30|357.8
08:55:31|357.8
08:55:33|358.
08:55:34|358.
08:55:34|358.
08:55:35|358.3
08:55:37|358.
08:55:37|358.
08:55:39|357.9
08:55:40|357.8
08:55:41|357.8
08:55:42|357.6
08:55:43|357.2
08:55:45|356.6
08:55:46|356.9
08:55:46|357.1
08:55:47|357.3
08:55:49|357.5
08:55:49|357.5
08:55:51|357.2
08:55:51|357.
08:55:53|357.1
08:55:53|357.3
08:55:54|357.3
08:55:55|357.3
08:55:56|357.3
08:55:58|357.9
08:55:58|358.2
08:55:59|358.3
08:56:01|358.5
08:56:01|358.5
08:56:02|358.1
08:56:04|358.3
08:56:05|358.3
08:56:06|358.3
08:56:07|358.3
08:56:08|358.4
08:56:10|358.4
08:56:10|358.4
08:56:12|358.4
08:56:13|358.4
08:56:13|358.4
08:56:14|358.4
08:56:16|358.4
08:56:16|358.6
08:56:17|358.7
08:56:18|358.7
08:56:19|358.7
08:56:21|358.7
08:56:23|358.7
08:56:24|358.7
08:56:24|358.5
08:56:26|358.5
08:56:27|358.4
08:56:28|357.8
08:56:29|357.9
08:56:30|357.8
08:56:31|357.6
08:56:32|357.5
08:56:33|357.3
08:56:34|357.3
08:56:35|357.5
08:56:36|357.2
08:56:37|357.5
08:56:38|357.6
08:56:39|357.6
08:56:40|357.6
08:56:42|357.6
08:56:42|357.6
08:56:44|357.5
08:56:44|357.5
08:56:45|357.5
08:56:46|357.5
08:56:47|357.5
08:56:49|357.1
08:56:50|357.
08:56:50|357.1
08:56:51|357.1
08:56:53|357.1
08:56:54|357.1
08:56:55|357.1
08:56:55|357.2
08:56:57|357.2
08:56:58|356.6
08:56:59|356.6
08:57:00|356.5
08:57:01|356.5
08:57:02|356.5
08:57:03|356.5
08:57:04|356.6
08:57:05|357.1
08:57:06|357.1
08:57:07|357.
08:57:08|357.
08:57:09|357.
08:57:11|357.1
08:57:11|357.1
08:57:12|357.
08:57:13|356.9
08:57:14|356.1
08:57:16|356.1
08:57:16|356.2
08:57:17|356.2
08:57:19|356.5
08:57:20|356.5
08:57:20|356.6
08:57:22|356.9
08:57:24|356.9
08:57:24|357.
08:57:26|357.
08:57:28|357.
08:57:28|357.
08:57:30|357.
08:57:31|356.5
08:57:31|356.5
08:57:33|356.3
08:57:34|356.1
08:57:36|356.3
08:57:37|356.3
08:57:37|356.3
08:57:38|356.3
08:57:40|356.1
08:57:40|356.1
08:57:41|356.1
08:57:42|356.2
08:57:44|356.2
08:57:44|356.2
08:57:46|356.2
08:57:46|356.7
08:57:47|356.7
08:57:48|357.
08:57:50|357.1
08:57:51|357.2
08:57:52|357.5
08:57:52|357.5
08:57:53|357.4
08:57:54|357.4
08:57:56|356.8
08:57:56|356.7
08:57:57|356.9
08:57:58|356.9
08:57:59|357.
08:58:00|357.
08:58:01|357.8
08:58:03|357.4
08:58:03|357.2
08:58:04|357.2
08:58:05|357.4
08:58:07|357.2
08:58:07|357.2
08:58:09|357.3
08:58:09|357.3
08:58:10|357.5
08:58:12|357.8
08:58:13|358.
08:58:14|358.
08:58:15|358.
08:58:17|358.
08:58:18|358.4
08:58:19|358.4
08:58:20|358.4
08:58:20|357.9
08:58:21|358.
08:58:23|358.
08:58:24|358.1
08:58:25|358.3
08:58:27|356.7
08:58:28|356.3
08:58:29|356.1
08:58:30|355.9
08:58:31|355.9
08:58:32|355.8
08:58:33|356.1
08:58:34|356.1
08:58:35|356.2
08:58:36|356.4
08:58:37|356.4
08:58:38|356.4
08:58:39|356.6
08:58:40|356.6
08:58:42|355.2
08:58:43|355.2
08:58:44|355.
08:58:44|354.5
08:58:46|354.2
08:58:47|354.2
08:58:48|354.2
08:58:49|355.6
08:58:50|354.5
08:58:50|354.5
08:58:51|354.5
08:58:53|354.5
08:58:53|354.5
08:58:54|354.5
08:58:56|354.5
08:58:57|354.2
08:58:58|354.2
08:58:58|354.3
08:59:00|354.
08:59:01|353.9
08:59:01|353.8
08:59:03|353.8
08:59:04|353.8
08:59:05|353.8
08:59:06|353.8
08:59:07|354.1
08:59:08|354.1
08:59:09|354.5
08:59:10|354.5
08:59:11|355.5
08:59:12|354.7
08:59:13|354.7
08:59:14|355.4
08:59:15|354.7
08:59:16|354.7
08:59:17|355.1
08:59:19|355.1
08:59:21|354.6
08:59:21|354.6
08:59:22|354.4
08:59:23|354.4
08:59:25|354.3
08:59:27|354.4
08:59:27|354.2
08:59:28|354.1
08:59:29|354.1
08:59:30|354.2
08:59:31|354.4
08:59:32|354.4
08:59:33|354.4
08:59:34|354.4
08:59:35|354.9
08:59:36|354.9
08:59:37|354.5
08:59:38|354.5
08:59:39|354.5
08:59:40|354.5
08:59:41|354.1
08:59:42|354.1
08:59:44|354.2
08:59:45|354.2
08:59:46|354.8
08:59:47|354.5
08:59:49|354.5
08:59:49|354.1
08:59:50|354.1
08:59:51|354.1
08:59:52|354.2
08:59:53|354.2
08:59:54|354.2
08:59:55|354.2
08:59:56|354.2
08:59:57|354.
08:59:58|353.9
08:59:59|353.9
09:00:00|353.9
09:00:01|353.7
09:00:03|354.
09:00:04|354.
09:00:05|354.2
09:00:06|354.2
09:00:07|354.4
09:00:08|354.4
09:00:09|354.9
09:00:10|354.7
09:00:11|354.7
09:00:12|354.7
09:00:14|354.7
09:00:15|353.9
09:00:17|353.2
09:00:18|353.5
09:00:19|353.9
09:00:21|354.2
09:00:21|354.3
09:00:22|354.3
09:00:24|354.2
09:00:25|354.2
09:00:26|354.2
09:00:28|354.2
09:00:28|354.2
09:00:29|354.2
09:00:30|354.2
09:00:31|354.2
09:00:33|354.1
09:00:34|354.1
09:00:35|354.1
09:00:37|354.2
09:00:37|354.1
09:00:38|354.1
09:00:39|354.1
09:00:40|354.2
09:00:41|354.2
09:00:42|354.5
09:00:43|354.6
09:00:44|354.7
09:00:45|354.6
09:00:46|354.8
09:00:47|354.8
09:00:48|354.8
09:00:49|354.8
09:00:50|355.
09:00:51|355.4
09:00:52|354.8
09:00:53|354.9
09:00:54|355.4
09:00:55|355.
09:00:56|355.
09:00:57|355.
09:00:58|354.9
09:00:59|355.
09:01:00|355.
09:01:01|355.
09:01:02|354.8
09:01:03|354.8
09:01:04|354.8
09:01:05|354.8
09:01:06|354.8
09:01:07|354.2
09:01:08|354.2
09:01:09|354.2
09:01:10|354.2
09:01:11|354.2
09:01:12|354.3
09:01:13|354.3
09:01:15|354.3
09:01:16|354.3
09:01:17|354.3
09:01:18|354.3
09:01:19|354.3
09:01:20|354.3
09:01:20|354.3
09:01:22|354.3
09:01:23|354.3
09:01:24|354.2
09:01:25|354.1
09:01:26|354.
09:01:27|354.
09:01:28|354.
09:01:30|354.
09:01:30|354.
09:01:32|353.9
09:01:34|353.8
09:01:34|354.
09:01:35|354.3
09:01:37|353.9
09:01:38|354.
09:01:39|353.8
09:01:40|353.8
09:01:42|353.8
09:01:42|353.8
09:01:43|354.
09:01:44|354.
09:01:45|354.
09:01:46|353.8
09:01:47|353.8
09:01:48|354.
09:01:49|353.7
09:01:50|353.7
09:01:51|353.7
09:01:52|353.7
09:01:53|353.2
09:01:54|353.4
09:01:55|353.4
09:01:56|353.4
09:01:58|353.3
09:01:59|353.3
09:02:00|353.1
09:02:01|352.8
09:02:02|352.3
09:02:03|353.2
09:02:04|353.2
09:02:06|353.3
09:02:06|353.7
09:02:07|353.7
09:02:08|354.1
09:02:09|354.1
09:02:10|354.3
09:02:11|354.3
09:02:12|354.3
09:02:13|354.
09:02:15|354.
09:02:16|354.
09:02:17|354.
09:02:18|353.3
09:02:19|353.3
09:02:20|353.3
09:02:21|353.1
09:02:22|353.2
09:02:23|352.7
09:02:24|352.8
09:02:25|353.
09:02:25|352.5
09:02:28|352.6
09:02:28|352.6
09:02:29|352.6
09:02:31|352.4
09:02:32|352.4
09:02:34|352.4
09:02:35|352.5
09:02:36|352.6
09:02:37|352.4
09:02:38|351.
09:02:39|352.
09:02:40|352.
09:02:41|352.
09:02:43|351.5
09:02:43|351.5
09:02:44|351.5
09:02:45|351.9
09:02:47|352.
09:02:48|351.9
09:02:49|351.9
09:02:50|351.9
09:02:51|351.
09:02:52|351.
09:02:53|351.7
09:02:54|351.6
09:02:55|351.1
09:02:55|351.1
09:02:57|352.
09:02:58|352.
09:02:59|351.7
09:03:00|351.7
09:03:01|351.7
09:03:02|351.3
09:03:03|351.1
09:03:04|350.8
09:03:05|350.8
09:03:06|351.
09:03:07|351.2
09:03:08|351.4
09:03:09|351.7
09:03:09|351.7
09:03:11|352.3
09:03:11|352.4
09:03:13|352.9
09:03:14|353.3
09:03:15|353.2
09:03:16|353.2
09:03:18|353.5
09:03:18|353.1
09:03:19|353.1
09:03:20|353.3
09:03:21|353.3
09:03:22|353.3
09:03:23|353.3
09:03:24|353.6
09:03:25|353.6
09:03:26|353.6
09:03:27|352.
09:03:29|352.
09:03:30|352.
09:03:31|352.7
09:03:33|352.3
09:03:34|352.4
09:03:35|352.2
09:03:36|352.2
09:03:37|352.2
09:03:39|352.9
09:03:40|352.8
09:03:41|353.5
09:03:41|352.9
09:03:43|352.9
09:03:44|352.8
09:03:45|352.6
09:03:46|352.3
09:03:47|352.3
09:03:48|352.3
09:03:49|352.3
09:03:50|352.3
09:03:51|351.7
09:03:52|351.3
09:03:53|351.3
09:03:54|350.9
09:03:55|351.2
09:03:56|351.6
09:03:56|351.7
09:03:59|351.7
09:03:59|351.4
09:04:00|351.2
09:04:01|351.2
09:04:02|352.2
09:04:03|351.1
09:04:04|351.1
09:04:06|351.1
09:04:07|351.1
09:04:08|351.1
09:04:09|351.1
09:04:10|351.2
09:04:10|351.2
09:04:12|351.2
09:04:13|351.2
09:04:15|351.3
09:04:16|351.3
09:04:17|351.6
09:04:18|351.6
09:04:19|351.3
09:04:20|351.2
09:04:21|351.2
09:04:23|351.2
09:04:23|351.2
09:04:24|351.2
09:04:26|351.3
09:04:27|351.3
09:04:28|351.2
09:04:30|351.2
09:04:30|351.2
09:04:32|351.3
09:04:34|351.2
09:04:34|351.2
09:04:35|350.8
09:04:37|351.2
09:04:38|351.2
09:04:39|351.2
09:04:40|351.3
09:04:40|351.3
09:04:41|351.3
09:04:42|351.3
09:04:44|351.
09:04:44|350.7
09:04:46|350.4
09:04:46|350.6
09:04:47|350.6
09:04:48|350.6
09:04:49|350.9
09:04:50|350.9
09:04:51|350.9
09:04:53|350.6
09:04:53|350.6
09:04:54|350.7
09:04:55|350.7
09:04:57|351.
09:04:57|350.9
09:04:59|351.3
09:05:00|351.4
09:05:01|351.3
09:05:02|351.7
09:05:02|351.7
09:05:03|351.6
09:05:04|352.
09:05:05|352.
09:05:06|351.7
09:05:07|351.7
09:05:09|351.7
09:05:10|351.5
09:05:11|351.5
09:05:11|351.1
09:05:12|351.1
09:05:13|351.2
09:05:15|351.2
09:05:15|350.9
09:05:17|350.9
09:05:18|350.9
09:05:19|350.9
09:05:20|350.9
09:05:22|351.1
09:05:23|351.1
09:05:24|351.2
09:05:25|351.2
09:05:26|351.6
09:05:27|351.6
09:05:28|351.6
09:05:29|351.6
09:05:30|351.6
09:05:32|351.6
09:05:33|351.6
09:05:34|351.6
09:05:35|351.4
09:05:35|351.4
09:05:36|351.4
09:05:38|351.1
09:05:39|351.
09:05:40|350.9
09:05:42|351.1
09:05:42|351.1
09:05:44|350.7
09:05:44|350.7
09:05:45|350.5
09:05:47|350.5
09:05:47|350.7
09:05:49|350.3
09:05:50|350.4
09:05:52|350.4
09:05:52|350.4
09:05:54|350.4
09:05:55|350.8
09:05:55|351.1
09:05:57|351.1
09:05:57|351.1
09:05:59|351.1
09:06:00|351.1
09:06:01|350.7
09:06:02|350.6
09:06:03|350.7
09:06:04|350.7
09:06:05|351.
09:06:06|351.
09:06:07|351.
09:06:08|351.1
09:06:09|351.1
09:06:10|351.
09:06:11|351.
09:06:12|351.
09:06:13|351.
09:06:14|351.
09:06:16|351.
09:06:16|351.1
09:06:17|351.1
09:06:19|351.4
09:06:20|351.4
09:06:21|351.4
09:06:22|351.4
09:06:23|351.4
09:06:24|351.4
09:06:25|351.3
09:06:26|351.3
09:06:27|351.4
09:06:29|351.4
09:06:30|351.4
09:06:31|351.4
09:06:32|351.4
09:06:32|351.6
09:06:33|352.1
09:06:34|352.2
09:06:36|352.4
09:06:36|352.8
09:06:38|352.8
09:06:38|352.5
09:06:39|352.5
09:06:41|352.5
09:06:42|352.5
09:06:43|352.8
09:06:44|352.8
09:06:44|352.8
09:06:45|352.8
09:06:47|352.8
09:06:48|352.8
09:06:49|352.5
09:06:49|352.5
09:06:50|352.5
09:06:51|352.5
09:06:52|352.4
09:06:54|352.7
09:06:55|352.7
09:06:56|352.9
09:06:57|353.4
09:06:58|353.3
09:06:59|353.2
09:07:00|353.5
09:07:01|354.
09:07:01|355.
09:07:02|355.2
09:07:03|354.7
09:07:04|355.
09:07:06|355.8
09:07:06|355.7
09:07:08|355.8
09:07:09|355.8
09:07:10|355.2
09:07:11|355.1
09:07:12|354.2
09:07:13|354.
09:07:14|354.
09:07:15|354.2
09:07:16|354.2
09:07:17|354.2
09:07:18|354.2
09:07:19|354.2
09:07:21|355.
09:07:22|355.4
09:07:24|355.2
09:07:25|355.2
09:07:26|355.2
09:07:27|355.5
09:07:28|355.6
09:07:29|355.7
09:07:30|355.7
09:07:31|355.7
09:07:32|355.6
09:07:33|354.7
09:07:34|355.2
09:07:36|355.8
09:07:37|355.7
09:07:38|355.7
09:07:39|355.7
09:07:40|355.6
09:07:40|355.5
09:07:41|355.5
09:07:43|355.6
09:07:44|355.6
09:07:45|355.7
09:07:46|355.7
09:07:47|356.1
09:07:48|356.1
09:07:49|356.3
09:07:50|356.3
09:07:51|356.1
09:07:52|356.1
09:07:53|356.1
09:07:54|356.1
09:07:55|355.8
09:07:56|355.6
09:07:57|355.6
09:07:58|355.6
09:07:59|355.6
09:08:00|355.5
09:08:01|355.2
09:08:02|355.3
09:08:03|355.3
09:08:04|355.3
09:08:05|355.2
09:08:06|355.2
09:08:07|355.2
09:08:08|355.2
09:08:09|355.2
09:08:10|355.2
09:08:11|355.
09:08:12|355.
09:08:13|355.
09:08:14|355.
09:08:15|355.3
09:08:16|355.2
09:08:17|355.5
09:08:18|355.5
09:08:19|355.5
09:08:20|355.5
09:08:21|355.5
09:08:23|355.5
09:08:24|356.3
09:08:25|356.3
09:08:27|356.4
09:08:28|356.
09:08:29|356.
09:08:30|356.
09:08:32|355.4
09:08:33|355.4
09:08:34|354.7
09:08:36|355.3
09:08:36|355.3
09:08:38|355.3
09:08:39|355.3
09:08:40|355.3
09:08:40|355.3
09:08:41|355.3
09:08:42|355.3
09:08:44|355.3
09:08:44|355.3
09:08:46|355.3
09:08:47|355.3
09:08:49|355.3
09:08:50|355.3
09:08:51|355.3
09:08:53|355.3
09:08:54|355.6
09:08:55|355.6
09:08:55|355.6
09:08:56|355.6
09:08:57|355.6
09:08:59|356.
09:08:59|356.
09:09:00|356.1
09:09:02|356.
09:09:03|356.
09:09:04|356.
09:09:05|356.
09:09:06|355.3
09:09:07|355.2
09:09:08|355.2
09:09:09|355.2
09:09:10|355.2
09:09:11|355.2
09:09:12|355.2
09:09:13|355.2
09:09:15|355.2
09:09:16|355.2
09:09:16|355.3
09:09:18|355.5
09:09:18|355.6
09:09:19|355.6
09:09:20|355.6
09:09:21|355.6
09:09:23|355.6
09:09:23|355.6
09:09:24|355.6
09:09:26|355.5
09:09:27|355.8
09:09:28|355.8
09:09:29|355.6
09:09:30|355.6
09:09:31|355.8
09:09:32|355.8
09:09:33|355.8
09:09:35|355.8
09:09:36|355.8
09:09:37|355.6
09:09:39|355.6
09:09:40|355.6
09:09:41|355.5
09:09:43|355.5
09:09:44|355.5
09:09:45|355.5
09:09:47|355.5
09:09:47|355.5
09:09:48|355.6
09:09:49|355.6
09:09:50|355.6
09:09:51|355.5
09:09:53|355.5
09:09:54|355.5
09:09:54|355.5
09:09:56|355.3
09:09:57|355.3
09:09:58|355.1
09:09:59|355.
09:10:00|355.
09:10:01|355.
09:10:01|355.
09:10:03|354.8
09:10:05|354.7
09:10:06|354.7
09:10:08|354.2
09:10:09|354.
09:10:10|353.9
09:10:11|353.5
09:10:13|353.6
09:10:13|353.6
09:10:15|353.6
09:10:16|353.6
09:10:16|353.6
09:10:17|353.6
09:10:18|353.6
09:10:19|353.6
09:10:21|353.5
09:10:22|353.5
09:10:23|353.5
09:10:24|353.6
09:10:24|353.6
09:10:26|353.6
09:10:27|353.6
09:10:29|353.6
09:10:29|353.6
09:10:30|354.
09:10:32|354.4
09:10:32|354.4
09:10:34|354.4
09:10:35|354.4
09:10:36|354.4
09:10:36|354.2
09:10:38|354.2
09:10:40|353.6
09:10:41|353.6
09:10:42|353.6
09:10:43|354.1
09:10:44|354.1
09:10:46|354.1
09:10:46|354.1
09:10:47|354.1
09:10:48|354.1
09:10:49|354.1
09:10:50|353.4
09:10:51|353.4
09:10:53|354.1
09:10:53|354.1
09:10:54|354.1
09:10:55|354.1
09:10:56|354.1
09:10:58|354.2
09:10:59|354.2
09:11:00|354.3
09:11:01|354.2
09:11:02|354.3
09:11:03|354.3
09:11:03|354.3
09:11:05|354.3
09:11:07|354.5
09:11:07|354.5
09:11:08|354.9
09:11:10|355.
09:11:11|355.
09:11:12|355.
09:11:13|354.9
09:11:14|355.2
09:11:15|355.1
09:11:16|355.1
09:11:17|355.
09:11:18|355.1
09:11:19|355.3
09:11:20|355.4
09:11:21|355.4
09:11:22|355.4
09:11:22|355.4
09:11:25|355.4
09:11:25|355.4
09:11:26|355.4
09:11:27|355.2
09:11:28|355.2
09:11:29|355.1
09:11:30|355.1
09:11:31|355.1
09:11:33|354.8
09:11:34|354.8
09:11:35|354.5
09:11:37|354.6
09:11:37|354.6
09:11:38|354.6
09:11:39|354.6
09:11:40|354.3
09:11:42|354.3
09:11:44|354.3
09:11:44|354.3
09:11:46|354.3
09:11:46|354.1
09:11:47|354.1
09:11:49|354.1
09:11:49|354.1
09:11:51|354.1
09:11:52|354.1
09:11:52|353.6
09:11:54|353.5
09:11:55|353.5
09:11:56|353.6
09:11:57|353.6
09:11:58|354.1
09:11:59|354.1
09:11:59|354.1
09:12:01|354.1
09:12:02|353.7
09:12:03|353.6
09:12:04|353.6
09:12:05|353.6
09:12:06|353.3
09:12:08|353.
09:12:09|353.
09:12:09|353.5
09:12:10|353.5
09:12:11|353.5
09:12:13|353.4
09:12:13|353.4
09:12:15|353.2
09:12:17|353.2
09:12:17|353.3
09:12:19|353.
09:12:19|353.
09:12:20|353.
09:12:21|353.2
09:12:23|353.1
09:12:24|353.3
09:12:25|353.3
09:12:26|353.5
09:12:27|353.5
09:12:28|353.5
09:12:29|353.5
09:12:30|353.5
09:12:31|353.5
09:12:33|353.2
09:12:33|353.2
09:12:35|353.2
09:12:36|353.1
09:12:36|353.2
09:12:37|353.1
09:12:38|353.
09:12:39|353.
09:12:40|353.
09:12:42|353.
09:12:43|353.
09:12:45|353.1
09:12:45|353.1
09:12:46|353.1
09:12:47|353.1
09:12:49|353.
09:12:49|353.
09:12:50|353.
09:12:51|353.
09:12:53|353.
09:12:54|353.
09:12:56|353.1
09:12:56|353.1
09:12:58|353.1
09:12:59|353.1
09:12:59|353.
09:13:00|353.
09:13:02|352.8
09:13:03|352.8
09:13:04|352.8
09:13:05|353.
09:13:06|353.
09:13:07|353.1
09:13:09|353.2
09:13:09|353.2
09:13:11|353.2
09:13:11|353.2
09:13:12|353.2
09:13:13|353.2
09:13:14|353.2
09:13:15|353.2
09:13:16|353.2
09:13:18|353.1
09:13:18|353.1
09:13:19|353.1
09:13:20|353.2
09:13:21|353.2
09:13:22|353.2
09:13:23|353.2
09:13:24|353.2
09:13:26|353.2
09:13:27|353.2
09:13:28|353.2
09:13:28|353.2
09:13:30|353.2
09:13:31|353.2
09:13:31|353.2
09:13:33|353.2
09:13:34|353.2
09:13:34|353.1
09:13:35|353.3
09:13:36|353.3
09:13:38|353.3
09:13:40|353.1
09:13:40|353.1
09:13:41|353.1
09:13:43|353.2
09:13:44|353.1
09:13:45|353.2
09:13:46|353.2
09:13:47|353.2
09:13:48|353.2
09:13:49|353.2
09:13:50|353.2
09:13:51|353.2
09:13:52|353.2
09:13:53|353.2
09:13:54|353.2
09:13:55|353.2
09:13:56|353.5
09:13:58|353.8
09:13:58|353.8
09:14:00|353.7
09:14:01|353.7
09:14:02|353.7
09:14:03|353.7
09:14:04|353.7
09:14:06|353.8
09:14:07|354.
09:14:07|354.1
09:14:08|354.1
09:14:10|354.2
09:14:10|354.1
09:14:11|354.3
09:14:12|354.4
09:14:14|354.5
09:14:14|354.5
09:14:15|354.5
09:14:17|354.6
09:14:17|354.7
09:14:18|354.7
09:14:19|354.9
09:14:20|355.
09:14:22|355.
09:14:22|355.
09:14:23|355.
09:14:24|355.2
09:14:25|355.
09:14:27|355.
09:14:28|355.2
09:14:30|355.4
09:14:31|355.4
09:14:32|355.
09:14:32|355.2
09:14:34|355.2
09:14:35|355.2
09:14:36|355.2
09:14:37|354.6
09:14:37|354.6
09:14:38|354.9
09:14:40|354.6
09:14:41|355.1
09:14:43|355.2
09:14:43|355.1
09:14:45|355.5
09:14:46|355.5
09:14:47|355.4
09:14:48|355.4
09:14:49|355.4
09:14:50|355.4
09:14:51|355.4
09:14:52|355.4
09:14:53|355.4
09:14:54|355.4
09:14:55|355.4
09:14:56|355.8
09:14:57|355.8
09:14:58|355.9
09:14:59|355.6
09:15:00|355.7
09:15:01|355.6
09:15:02|355.8
09:15:04|355.8
09:15:05|355.4
09:15:06|355.4
09:15:07|355.5
09:15:08|355.5
09:15:09|355.5
09:15:10|355.5
09:15:11|355.5
09:15:12|356.
09:15:13|356.3
09:15:14|356.5
09:15:15|356.5
09:15:16|356.2
09:15:18|356.9
09:15:19|356.9
09:15:19|356.7
09:15:20|357.
09:15:22|357.
09:15:22|357.6
09:15:23|358.
09:15:25|357.6
09:15:25|357.6
09:15:26|357.5
09:15:27|357.4
09:15:28|357.6
09:15:30|357.1
09:15:32|357.5
09:15:32|357.5
09:15:33|357.5
09:15:34|357.5
09:15:35|357.5
09:15:36|357.5
09:15:38|357.5
09:15:38|357.6
09:15:39|357.8
09:15:41|357.4
09:15:42|357.4
09:15:43|357.4
09:15:44|357.4
09:15:45|357.5
09:15:46|357.5
09:15:47|357.6
09:15:48|357.6
09:15:49|357.6
09:15:50|357.5
09:15:51|357.5
09:15:52|357.5
09:15:54|357.5
09:15:55|357.6
09:15:56|357.5
09:15:57|357.5
09:15:57|357.3
09:15:59|357.3
09:16:00|357.3
09:16:01|357.1
09:16:02|357.
09:16:03|357.4
09:16:04|357.3
09:16:04|357.3
09:16:06|357.4
09:16:06|357.4
09:16:07|357.4
09:16:08|357.4
09:16:10|357.3
09:16:10|357.3
09:16:12|357.3
09:16:13|357.3
09:16:13|357.3
09:16:14|357.3
09:16:15|357.1
09:16:17|357.1
09:16:17|356.6
09:16:19|356.5
09:16:20|356.4
09:16:20|356.1
09:16:21|356.1
09:16:22|356.
09:16:23|356.
09:16:24|356.
09:16:26|356.
09:16:26|356.4
09:16:27|356.4
09:16:29|356.5
09:16:30|356.5
09:16:32|356.4
09:16:33|356.4
09:16:35|356.3
09:16:35|356.3
09:16:36|356.4
09:16:38|356.4
09:16:39|356.5
09:16:41|356.1
09:16:42|356.1
09:16:43|356.4
09:16:44|356.1
09:16:44|356.2
09:16:45|355.7
09:16:46|356.1
09:16:48|356.1
09:16:48|356.3
09:16:49|356.1
09:16:50|355.8
09:16:52|355.8
09:16:53|355.8
09:16:54|355.9
09:16:55|355.9
09:16:56|356.1
09:16:57|355.9
09:16:58|355.9
09:17:00|355.8
09:17:01|355.7
09:17:01|355.8
09:17:02|355.8
09:17:03|355.7
09:17:04|355.7
09:17:05|355.7
09:17:07|355.7
09:17:08|355.7
09:17:09|355.7
09:17:09|355.5
09:17:11|355.5
09:17:11|355.5
09:17:13|355.4
09:17:13|355.4
09:17:15|355.5
09:17:16|355.5
09:17:17|355.6
09:17:18|355.6
09:17:19|355.6
09:17:20|355.6
09:17:21|355.7
09:17:22|355.7
09:17:23|355.5
09:17:24|355.5
09:17:25|355.5
09:17:26|355.5
09:17:27|355.6
09:17:28|355.6
09:17:29|355.6
09:17:30|355.6
09:17:31|356.2
09:17:32|356.
09:17:34|356.
09:17:35|356.4
09:17:36|356.4
09:17:37|356.5
09:17:38|356.5
09:17:39|356.5
09:17:41|356.5
09:17:42|356.8
09:17:43|357.
09:17:44|356.9
09:17:45|356.9
09:17:46|356.9
09:17:47|357.2
09:17:48|357.4
09:17:49|357.4
09:17:50|357.5
09:17:51|357.8
09:17:53|357.8
09:17:54|357.8
09:17:55|357.8
09:17:56|358.
09:17:56|357.4
09:17:58|357.4
09:17:59|357.4
09:18:00|357.8
09:18:01|357.8
09:18:02|358.
09:18:03|357.9
09:18:04|358.1
09:18:06|358.5
09:18:06|359.
09:18:08|359.
09:18:09|359.1
09:18:10|358.5
09:18:10|358.5
09:18:12|358.6
09:18:13|358.6
09:18:14|358.8
09:18:16|358.
09:18:16|358.
09:18:17|358.6
09:18:18|358.6
09:18:19|358.6
09:18:21|358.8
09:18:22|358.9
09:18:23|359.
09:18:24|359.
09:18:25|359.
09:18:26|358.9
09:18:27|359.
09:18:28|358.9
09:18:29|358.9
09:18:30|358.9
09:18:31|359.
09:18:32|359.1
09:18:33|359.
09:18:35|358.7
09:18:36|358.7
09:18:36|358.7
09:18:38|358.7
09:18:39|358.9
09:18:40|359.
09:18:41|359.2
09:18:42|359.3
09:18:44|359.2
09:18:45|359.3
09:18:46|359.2
09:18:47|359.2
09:18:48|359.5
09:18:49|359.6
09:18:50|359.6
09:18:51|359.6
09:18:53|359.9
09:18:54|359.9
09:18:54|360.
09:18:55|359.6
09:18:56|359.7
09:18:58|359.5
09:18:58|359.7
09:18:59|359.7
09:19:00|359.7
09:19:01|359.3
09:19:03|359.5
09:19:04|359.4
09:19:04|359.6
09:19:05|359.6
09:19:07|359.6
09:19:08|359.5
09:19:09|359.4
09:19:10|359.5
09:19:11|359.5
09:19:12|359.5
09:19:13|359.9
09:19:14|360.1
09:19:15|360.
09:19:16|360.
09:19:18|360.
09:19:19|360.3
09:19:20|360.3
09:19:21|360.4
09:19:22|360.5
09:19:23|360.4
09:19:24|360.4
09:19:25|360.4
09:19:26|360.3
09:19:27|360.3
09:19:28|360.4
09:19:29|360.1
09:19:30|360.1
09:19:31|360.2
09:19:32|360.2
09:19:33|360.4
09:19:34|359.9
09:19:35|360.5
09:19:36|360.4
09:19:37|360.2
09:19:38|360.3
09:19:39|360.2
09:19:40|360.4
09:19:41|360.3
09:19:42|359.9
09:19:43|359.9
09:19:44|359.8
09:19:45|360.
09:19:47|360.1
09:19:47|360.1
09:19:48|359.8
09:19:49|359.8
09:19:51|359.8
09:19:53|359.7
09:19:54|359.6
09:19:56|359.8
09:19:56|359.7
09:19:57|359.8
09:19:58|359.8
09:19:59|359.8
09:20:00|359.8
09:20:01|359.8
09:20:02|359.7
09:20:03|359.7
09:20:04|359.6
09:20:05|359.6
09:20:07|359.1
09:20:08|359.2
09:20:09|359.7
09:20:10|359.7
09:20:10|359.6
09:20:12|359.6
09:20:13|359.2
09:20:14|359.2
09:20:15|359.2
09:20:16|359.5
09:20:17|359.5
09:20:18|358.9
09:20:18|359.1
09:20:20|359.1
09:20:21|359.
09:20:22|358.9
09:20:23|359.2
09:20:24|359.2
09:20:24|359.2
09:20:25|359.2
09:20:27|358.9
09:20:28|358.9
09:20:29|358.6
09:20:29|358.8
09:20:30|358.5
09:20:32|358.1
09:20:33|358.
09:20:35|358.2
09:20:35|357.6
09:20:37|358.
09:20:37|358.
09:20:39|358.
09:20:39|358.
09:20:41|358.6
09:20:42|358.2
09:20:43|358.7
09:20:45|358.5
09:20:45|358.5
09:20:46|358.8
09:20:48|358.8
09:20:49|359.
09:20:50|359.4
09:20:51|359.2
09:20:53|359.2
09:20:54|359.2
09:20:55|359.2
09:20:56|358.2
09:20:56|358.6
09:20:58|358.3
09:20:59|358.3
09:21:00|358.3
09:21:00|358.
09:21:03|358.
09:21:03|357.7
09:21:04|357.7
09:21:05|357.7
09:21:06|357.6
09:21:07|357.8
09:21:08|357.8
09:21:09|358.1
09:21:10|358.1
09:21:11|358.
09:21:12|357.9
09:21:13|358.1
09:21:14|358.1
09:21:15|358.1
09:21:16|358.1
09:21:17|358.
09:21:18|357.7
09:21:19|357.7
09:21:20|357.7
09:21:21|358.
09:21:22|358.
09:21:23|358.
09:21:24|357.8
09:21:25|357.9
09:21:26|357.8
09:21:27|357.7
09:21:28|357.7
09:21:30|357.8
09:21:31|357.4
09:21:31|357.4
09:21:32|357.
09:21:33|356.9
09:21:34|356.9
09:21:37|356.9
09:21:37|356.9
09:21:39|356.9
09:21:40|357.
09:21:41|357.
09:21:43|357.5
09:21:43|357.7
09:21:44|357.
09:21:45|357.
09:21:46|357.6
09:21:47|357.7
09:21:48|357.7
09:21:49|358.
09:21:50|358.
09:21:51|358.1
09:21:52|358.1
09:21:53|358.5
09:21:54|358.8
09:21:55|358.8
09:21:56|358.8
09:21:57|358.8
09:21:58|358.8
09:21:59|358.1
09:22:01|358.4
09:22:02|358.5
09:22:03|358.8
09:22:04|358.5
09:22:05|358.6
09:22:05|358.3
09:22:07|358.3
09:22:08|358.1
09:22:09|357.8
09:22:10|358.1
09:22:11|358.1
09:22:12|358.
09:22:13|358.
09:22:14|358.
09:22:15|358.
09:22:16|358.2
09:22:17|358.1
09:22:18|358.1
09:22:18|358.3
09:22:20|358.
09:22:21|358.
09:22:22|357.9
09:22:23|357.9
09:22:24|357.8
09:22:26|357.4
09:22:26|357.3
09:22:27|357.3
09:22:28|357.6
09:22:29|357.6
09:22:30|357.5
09:22:31|357.9
09:22:32|357.9
09:22:33|357.9
09:22:35|357.9
09:22:36|357.9
09:22:38|357.6
09:22:38|357.6
09:22:39|357.4
09:22:40|357.4
09:22:41|357.4
09:22:42|357.4
09:22:44|357.4
09:22:44|357.6
09:22:45|357.8
09:22:47|357.8
09:22:47|357.8
09:22:50|357.5
09:22:50|357.5
09:22:51|357.6
09:22:52|357.3
09:22:53|357.3
09:22:55|357.3
09:22:56|357.3
09:22:57|357.5
09:22:58|356.8
09:22:59|356.8
09:23:00|356.9
09:23:01|356.7
09:23:02|356.7
09:23:03|356.3
09:23:05|356.4
09:23:05|356.4
09:23:06|356.1
09:23:07|356.2
09:23:09|356.4
09:23:11|356.4
09:23:11|356.4
09:23:12|356.4
09:23:13|356.8
09:23:14|356.8
09:23:15|356.8
09:23:17|356.8
09:23:17|356.8
09:23:18|356.8
09:23:20|356.6
09:23:21|356.6
09:23:22|356.6
09:23:23|356.6
09:23:24|356.8
09:23:25|356.8
09:23:26|356.8
09:23:27|356.8
09:23:27|356.8
09:23:29|356.8
09:23:30|356.8
09:23:31|356.8
09:23:31|356.
09:23:33|355.6
09:23:34|355.8
09:23:36|355.7
09:23:36|355.7
09:23:37|355.9
09:23:39|355.7
09:23:40|355.7
09:23:41|355.7
09:23:42|355.7
09:23:43|355.7
09:23:44|355.6
09:23:45|355.4
09:23:46|355.1
09:23:46|355.1
09:23:49|355.
09:23:50|354.5
09:23:51|354.5
09:23:53|354.8
09:23:53|354.8
09:23:55|354.8
09:23:56|355.1
09:23:57|355.1
09:23:58|355.1
09:23:59|355.2
09:24:00|355.2
09:24:01|355.
09:24:02|355.7
09:24:03|355.7
09:24:04|355.7
09:24:05|355.7
09:24:06|355.6
09:24:07|355.6
09:24:08|355.6
09:24:09|355.4
09:24:10|355.4
09:24:11|355.
09:24:12|355.
09:24:13|354.7
09:24:14|354.4
09:24:15|354.4
09:24:17|354.5
09:24:17|354.2
09:24:18|354.3
09:24:20|353.6
09:24:20|354.
09:24:22|354.
09:24:23|354.
09:24:24|354.9
09:24:25|354.6
09:24:26|354.6
09:24:27|354.6
09:24:28|354.6
09:24:29|354.8
09:24:30|354.6
09:24:32|354.5
09:24:32|354.
09:24:33|353.9
09:24:34|353.9
09:24:36|353.9
09:24:37|353.9
09:24:39|354.
09:24:40|354.
09:24:41|354.
09:24:42|353.8
09:24:43|353.7
09:24:44|353.7
09:24:45|353.7
09:24:46|353.7
09:24:47|353.7
09:24:48|353.9
09:24:49|353.9
09:24:50|354.6
09:24:52|354.7
09:24:53|354.7
09:24:53|354.7
09:24:54|354.7
09:24:56|354.7
09:24:56|354.6
09:24:58|354.5
09:24:59|354.5
09:25:00|354.5
09:25:01|354.5
09:25:02|354.5
09:25:03|354.5
09:25:05|354.5
09:25:05|354.3
09:25:07|354.3
09:25:07|354.3
09:25:09|354.3
09:25:10|354.3
09:25:11|354.5
09:25:12|354.7
09:25:13|354.7
09:25:14|355.1
09:25:15|355.
09:25:16|355.2
09:25:17|355.2
09:25:18|355.2
09:25:19|355.2
09:25:20|355.2
09:25:21|355.2
09:25:22|355.2
09:25:23|355.1
09:25:24|355.1
09:25:25|355.1
09:25:26|354.8
09:25:27|354.7
09:25:28|354.7
09:25:29|354.8
09:25:30|354.8
09:25:31|354.8
09:25:32|354.8
09:25:33|354.8
09:25:34|354.8
09:25:36|354.8
09:25:36|354.8
09:25:37|354.5
09:25:39|354.5
09:25:40|354.7
09:25:41|354.5
09:25:42|354.3
09:25:43|354.3
09:25:44|354.3
09:25:45|354.3
09:25:46|354.3
09:25:47|354.3
09:25:49|354.3
09:25:50|354.3
09:25:51|354.6
09:25:52|354.6
09:25:54|355.
09:25:55|354.4
09:25:56|355.1
09:25:57|355.2
09:25:58|355.2
09:25:59|355.2
09:26:00|354.8
09:26:01|354.8
09:26:02|354.8
09:26:04|355.2
09:26:05|355.2
09:26:06|355.2
09:26:08|355.2
09:26:09|355.1
09:26:09|355.1
09:26:10|355.1
09:26:12|355.3
09:26:13|355.6
09:26:14|355.6
09:26:15|355.6
09:26:16|355.6
09:26:17|355.6
09:26:18|355.8
09:26:19|356.
09:26:20|355.7
09:26:21|355.9
09:26:22|355.9
09:26:23|355.9
09:26:24|355.9
09:26:25|355.9
09:26:26|356.3
09:26:27|356.2
09:26:28|356.1
09:26:29|356.1
09:26:30|356.1
09:26:31|356.
09:26:32|356.
09:26:33|355.9
09:26:34|355.9
09:26:35|355.9
09:26:36|355.9
09:26:37|355.9
09:26:38|355.9
09:26:39|356.1
09:26:40|356.1
09:26:41|356.
09:26:42|356.
09:26:43|356.
09:26:44|356.
09:26:45|356.
09:26:46|356.
09:26:47|356.
09:26:48|356.5
09:26:49|356.
09:26:50|355.7
09:26:52|355.8
09:26:53|355.8
09:26:54|355.8
09:26:54|355.8
09:26:56|355.8
09:26:56|355.8
09:26:57|356.
09:26:58|356.1
09:27:00|356.2
09:27:00|356.1
09:27:02|356.1
09:27:03|356.1
09:27:04|356.1
09:27:05|356.
09:27:07|356.
09:27:08|356.
09:27:08|356.
09:27:09|356.5
09:27:11|356.2
09:27:11|356.2
09:27:12|356.8
09:27:13|356.8
09:27:15|357.
09:27:16|357.1
09:27:17|357.1
09:27:18|357.1
09:27:19|357.1
09:27:20|356.7
09:27:21|356.7
09:27:22|356.7
09:27:23|356.7
09:27:24|356.6
09:27:25|356.6
09:27:26|356.8
09:27:27|356.9
09:27:28|357.
09:27:29|357.
09:27:30|357.
09:27:31|357.
09:27:32|357.
09:27:33|357.1
09:27:34|356.9
09:27:36|356.9
09:27:36|357.2
09:27:37|357.2
09:27:39|357.2
09:27:40|357.4
09:27:41|357.5
09:27:43|357.7
09:27:43|357.7
09:27:44|357.7
09:27:46|357.7
09:27:47|357.7
09:27:48|357.7
09:27:50|357.7
09:27:50|357.
09:27:52|357.
09:27:53|357.
09:27:54|357.
09:27:55|357.
09:27:56|357.
09:27:57|357.
09:27:58|357.
09:27:59|357.3
09:28:00|357.4
09:28:01|357.4
09:28:02|357.4
09:28:04|357.4
09:28:05|357.4
09:28:06|357.4
09:28:07|357.4
09:28:07|357.4
09:28:09|357.4
09:28:10|357.4
09:28:11|357.4
09:28:12|357.4
09:28:13|357.4
09:28:14|357.4
09:28:15|357.2
09:28:16|357.2
09:28:17|357.2
09:28:17|357.2
09:28:19|357.2
09:28:20|357.
09:28:21|357.
09:28:22|357.1
09:28:23|357.1
09:28:24|357.3
09:28:25|357.3
09:28:26|357.
09:28:27|357.
09:28:28|357.
09:28:29|357.
09:28:30|357.
09:28:31|357.
09:28:32|356.7
09:28:33|356.4
09:28:34|356.4
09:28:35|356.4
09:28:36|356.4
09:28:37|356.4
09:28:38|356.7
09:28:39|356.7
09:28:40|356.6
09:28:42|356.6
09:28:43|356.6
09:28:44|356.5
09:28:45|356.5
09:28:46|356.5
09:28:47|356.5
09:28:48|356.4
09:28:49|356.4
09:28:50|356.2
09:28:51|356.2
09:28:52|356.2
09:28:54|355.9
09:28:55|355.7
09:28:56|355.7
09:28:57|355.7
09:28:58|355.7
09:28:59|355.7
09:28:59|355.7
09:29:01|355.7
09:29:02|355.7
09:29:03|355.7
09:29:04|355.5
09:29:05|355.5
09:29:06|355.1
09:29:07|355.1
09:29:08|354.8
09:29:09|354.6
09:29:10|354.6
09:29:11|354.
09:29:12|354.6
09:29:13|354.6
09:29:14|354.6
09:29:15|354.6
09:29:16|354.9
09:29:17|354.9
09:29:18|354.7
09:29:20|354.7
09:29:20|354.5
09:29:21|354.6
09:29:22|354.4
09:29:23|354.4
09:29:24|354.4
09:29:25|354.4
09:29:26|354.1
09:29:27|354.1
09:29:29|354.
09:29:30|354.
09:29:30|354.
09:29:31|353.9
09:29:33|353.9
09:29:34|353.8
09:29:34|353.8
09:29:35|353.7
09:29:37|353.8
09:29:37|353.8
09:29:38|353.8
09:29:39|354.
09:29:41|353.9
09:29:43|353.7
09:29:43|353.7
09:29:44|353.7
09:29:46|353.8
09:29:46|353.8
09:29:48|354.
09:29:49|354.
09:29:50|354.
09:29:50|354.
09:29:51|354.
09:29:54|354.
09:29:54|354.
09:29:55|354.
09:29:57|354.3
09:29:58|354.5
09:29:59|354.5
09:30:00|354.6
09:30:00|354.6
09:30:03|354.5
09:30:04|354.2
09:30:06|354.2
09:30:06|354.2
09:30:07|354.
09:30:08|354.
09:30:09|353.9
09:30:10|353.9
09:30:11|353.5
09:30:12|353.5
09:30:13|353.5
09:30:14|353.5
09:30:15|354.2
09:30:16|354.2
09:30:17|353.4
09:30:18|353.6
09:30:20|353.9
09:30:21|353.9
09:30:23|353.9
09:30:23|353.9
09:30:24|354.
09:30:25|354.
09:30:27|353.9
09:30:28|353.9
09:30:29|353.9
09:30:30|353.9
09:30:31|354.4
09:30:32|354.6
09:30:33|355.1
09:30:34|354.8
09:30:35|354.6
09:30:35|354.7
09:30:37|354.7
09:30:38|354.7
09:30:38|354.7
09:30:39|354.7
09:30:41|354.5
09:30:42|354.3
09:30:42|354.3
09:30:45|353.8
09:30:46|353.9
09:30:48|353.9
09:30:48|353.7
09:30:49|353.6
09:30:50|353.6
09:30:51|354.3
09:30:52|353.4
09:30:53|353.2
09:30:54|353.4
09:30:55|352.8
09:30:57|352.6
09:30:58|352.7
09:30:59|352.5
09:31:00|352.2
09:31:01|352.3
09:31:03|352.6
09:31:03|352.8
09:31:04|352.8
09:31:05|352.9
09:31:06|352.9
09:31:08|353.1
09:31:10|353.1
09:31:10|353.
09:31:11|352.7
09:31:12|352.3
09:31:14|352.2
09:31:15|352.
09:31:16|351.6
09:31:17|351.8
09:31:18|351.8
09:31:19|351.8
09:31:20|351.8
09:31:21|351.4
09:31:22|351.4
09:31:23|351.6
09:31:24|351.6
09:31:25|351.8
09:31:26|351.8
09:31:27|351.8
09:31:28|351.8
09:31:29|351.8
09:31:30|351.8
09:31:31|351.7
09:31:32|351.3
09:31:34|351.
09:31:35|351.
09:31:35|351.2
09:31:37|351.
09:31:38|351.1
09:31:38|351.
09:31:40|350.7
09:31:40|350.8
09:31:41|350.9
09:31:42|350.8
09:31:44|350.5
09:31:45|351.
09:31:46|351.1
09:31:47|351.1
09:31:48|351.1
09:31:49|351.1
09:31:50|351.6
09:31:51|351.9
09:31:52|352.4
09:31:53|352.4
09:31:54|352.2
09:31:55|352.2
09:31:57|351.9
09:31:57|352.1
09:31:59|352.1
09:31:59|351.9
09:32:01|351.7
09:32:02|351.8
09:32:03|351.2
09:32:03|352.
09:32:05|352.
09:32:06|352.
09:32:07|352.
09:32:08|351.7
09:32:09|352.
09:32:10|352.1
09:32:11|352.
09:32:12|352.
09:32:13|351.8
09:32:14|351.9
09:32:15|351.8
09:32:16|351.9
09:32:17|351.9
09:32:18|351.7
09:32:19|351.7
09:32:20|351.7
09:32:21|352.
09:32:22|352.
09:32:23|352.
09:32:24|352.
09:32:25|352.
09:32:26|352.5
09:32:27|352.5
09:32:28|352.5
09:32:29|352.5
09:32:30|352.2
09:32:32|352.2
09:32:33|352.7
09:32:34|352.8
09:32:35|352.8
09:32:36|352.8
09:32:37|352.8
09:32:38|352.8
09:32:39|352.8
09:32:40|352.8
09:32:41|352.2
09:32:42|352.5
09:32:43|352.5
09:32:44|351.9
09:32:46|351.9
09:32:47|351.9
09:32:47|351.3
09:32:48|351.3
09:32:50|351.5
09:32:50|351.7
09:32:51|351.7
09:32:53|352.4
09:32:53|352.4
09:32:55|351.6
09:32:56|351.6
09:32:56|351.6
09:32:58|351.7
09:32:59|351.7
09:33:00|351.7
09:33:01|352.4
09:33:01|352.4
09:33:03|352.2
09:33:04|352.2
09:33:05|352.
09:33:07|351.9
09:33:07|351.9
09:33:09|352.1
09:33:10|352.1
09:33:12|352.2
09:33:13|352.2
09:33:14|352.2
09:33:15|352.4
09:33:16|352.1
09:33:17|352.4
09:33:18|352.8
09:33:19|352.8
09:33:20|352.8
09:33:21|352.7
09:33:22|352.7
09:33:23|352.7
09:33:24|352.7
09:33:25|352.7
09:33:26|352.7
09:33:27|352.8
09:33:28|352.8
09:33:29|352.8
09:33:30|352.8
09:33:31|352.8
09:33:32|352.8
09:33:33|352.8
09:33:33|352.8
09:33:35|352.8
09:33:36|352.8
09:33:37|352.8
09:33:37|352.8
09:33:39|352.7
09:33:40|352.7
09:33:41|352.7
09:33:42|352.7
09:33:43|352.3
09:33:44|352.3
09:33:45|352.3
09:33:46|352.3
09:33:48|352.3
09:33:49|352.9
09:33:50|352.9
09:33:51|352.9
09:33:52|352.9
09:33:53|352.9
09:33:54|352.9
09:33:55|352.3
09:33:56|352.3
09:33:57|352.3
09:33:58|352.3
09:34:00|352.3
09:34:01|352.3
09:34:02|352.4
09:34:03|352.4
09:34:05|352.4
09:34:05|352.7
09:34:07|352.7
09:34:08|352.7
09:34:10|352.7
09:34:10|352.7
09:34:11|352.7
09:34:12|352.6
09:34:13|352.6
09:34:15|352.6
09:34:15|352.6
09:34:17|352.6
09:34:18|352.6
09:34:19|352.5
09:34:20|352.5
09:34:21|352.6
09:34:22|352.6
09:34:23|352.6
09:34:24|352.6
09:34:24|352.6
09:34:26|352.6
09:34:26|352.6
09:34:29|352.6
09:34:29|352.6
09:34:30|352.6
09:34:31|352.6
09:34:32|352.6
09:34:33|352.6
09:34:34|352.6
09:34:35|352.6
09:34:36|352.9
09:34:37|353.
09:34:38|353.2
09:34:39|353.3
09:34:40|353.4
09:34:41|353.4
09:34:42|353.3
09:34:43|353.4
09:34:44|353.4
09:34:45|353.4
09:34:47|353.4
09:34:48|353.2
09:34:49|353.2
09:34:49|353.2
09:34:51|353.2
09:34:51|353.3
09:34:53|353.3
09:34:54|353.3
09:34:56|353.3
09:34:56|353.3
09:34:57|353.3
09:34:58|353.3
09:34:59|353.3
09:35:01|353.3
09:35:01|353.2
09:35:02|353.2
09:35:05|353.2
09:35:05|353.3
09:35:07|353.5
09:35:08|353.5
09:35:09|353.5
09:35:10|352.9
09:35:11|353.
09:35:12|353.
09:35:14|352.6
09:35:14|352.6
09:35:15|352.6
09:35:16|352.6
09:35:17|352.6
09:35:18|352.6
09:35:19|352.6
09:35:21|352.6
09:35:23|352.6
09:35:23|352.6
09:35:24|352.6
09:35:25|352.6
09:35:26|352.6
09:35:27|352.6
09:35:28|352.5
09:35:29|352.4
09:35:30|352.4
09:35:31|352.4
09:35:32|352.4
09:35:33|352.4
09:35:34|352.3
09:35:35|352.4
09:35:36|352.4
09:35:37|352.6
09:35:38|352.6
09:35:40|352.6
09:35:41|352.4
09:35:42|352.3
09:35:42|352.3
09:35:44|352.4
09:35:45|352.4
09:35:46|352.4
09:35:46|352.3
09:35:48|352.3
09:35:49|352.3
09:35:51|352.3
09:35:51|352.3
09:35:52|352.3
09:35:53|352.3
09:35:54|352.1
09:35:55|352.
09:35:56|351.9
09:35:57|351.9
09:35:58|351.8
09:35:59|351.7
09:36:00|351.8
09:36:01|351.8
09:36:03|351.8
09:36:04|351.9
09:36:06|351.6
09:36:06|351.6
09:36:07|351.6
09:36:08|351.6
09:36:09|351.5
09:36:10|351.5
09:36:11|351.5
09:36:12|351.5
09:36:13|351.3
09:36:14|351.3
09:36:15|351.2
09:36:17|350.9
09:36:18|351.
09:36:19|350.9
09:36:20|350.9
09:36:21|350.8
09:36:22|350.7
09:36:23|350.5
09:36:23|350.5
09:36:25|350.6
09:36:25|350.4
09:36:27|350.6
09:36:27|350.6
09:36:28|350.5
09:36:29|350.5
09:36:31|350.4
09:36:32|350.4
09:36:33|350.3
09:36:34|350.2
09:36:35|350.
09:36:36|349.9
09:36:37|349.9
09:36:38|349.9
09:36:39|349.3
09:36:40|349.6
09:36:41|350.
09:36:42|350.
09:36:43|349.8
09:36:44|350.
09:36:45|349.8
09:36:46|350.
09:36:47|350.
09:36:47|350.1
09:36:49|350.1
09:36:50|350.1
09:36:52|350.1
09:36:52|350.1
09:36:54|350.
09:36:55|350.
09:36:57|350.1
09:36:57|350.1
09:36:58|350.1
09:36:59|350.
09:37:01|349.2
09:37:03|349.4
09:37:03|349.4
09:37:04|349.4
09:37:06|349.2
09:37:08|349.1
09:37:08|349.
09:37:10|349.
09:37:11|348.6
09:37:12|348.6
09:37:13|348.9
09:37:14|348.8
09:37:15|348.8
09:37:17|348.6
09:37:17|348.5
09:37:18|348.5
09:37:19|348.1
09:37:20|348.3
09:37:21|348.1
09:37:22|347.4
09:37:23|347.4
09:37:24|348.
09:37:26|347.3
09:37:26|348.3
09:37:28|348.
09:37:29|348.1
09:37:30|348.2
09:37:31|347.7
09:37:32|348.
09:37:33|348.
09:37:34|348.1
09:37:35|348.5
09:37:36|348.6
09:37:37|347.9
09:37:37|348.1
09:37:40|347.9
09:37:40|348.
09:37:41|348.4
09:37:42|348.4
09:37:43|348.
09:37:44|348.8
09:37:45|348.5
09:37:46|348.5
09:37:47|348.7
09:37:48|348.6
09:37:49|348.6
09:37:50|348.4
09:37:51|348.5
09:37:52|348.2
09:37:54|348.4
09:37:56|348.4
09:37:57|348.4
09:37:58|348.6
09:37:59|348.8
09:37:59|348.9
09:38:01|348.9
09:38:03|349.7
09:38:03|349.5
09:38:05|349.9
09:38:07|349.9
09:38:07|350.
09:38:08|349.7
09:38:09|349.7
09:38:10|349.7
09:38:11|349.5
09:38:12|349.5
09:38:13|349.5
09:38:14|349.5
09:38:15|349.6
09:38:16|349.
09:38:17|348.9
09:38:18|348.9
09:38:19|349.
09:38:21|349.
09:38:22|348.8
09:38:23|348.8
09:38:24|348.8
09:38:24|349.
09:38:26|349.
09:38:27|349.
09:38:28|349.
09:38:29|348.7
09:38:30|348.8
09:38:30|348.8
09:38:32|348.3
09:38:33|348.3
09:38:34|348.3
09:38:35|348.7
09:38:35|348.6
09:38:37|348.9
09:38:37|348.5
09:38:39|348.7
09:38:39|348.7
09:38:42|348.4
09:38:42|348.5
09:38:43|349.
09:38:44|348.7
09:38:45|349.
09:38:46|349.3
09:38:47|349.3
09:38:48|349.1
09:38:49|349.1
09:38:50|349.3
09:38:51|349.3
09:38:52|349.
09:38:53|349.
09:38:54|349.
09:38:55|349.3
09:38:56|349.
09:38:57|349.
09:38:58|349.
09:39:00|349.4
09:39:00|349.4
09:39:01|349.1
09:39:03|349.2
09:39:05|349.2
09:39:05|349.2
09:39:07|349.
09:39:09|349.
09:39:09|349.1
09:39:10|349.1
09:39:11|349.4
09:39:12|349.1
09:39:13|349.1
09:39:14|349.3
09:39:15|349.1
09:39:16|349.1
09:39:18|349.3
09:39:18|349.3
09:39:19|349.2
09:39:20|349.2
09:39:21|349.1
09:39:23|349.1
09:39:25|349.1
09:39:25|349.1
09:39:26|349.
09:39:27|349.
09:39:28|349.1
09:39:29|349.1
09:39:30|349.3
09:39:31|349.3
09:39:32|349.3
09:39:33|349.
09:39:34|349.
09:39:35|349.
09:39:36|349.
09:39:37|349.
09:39:39|349.1
09:39:40|349.1
09:39:41|349.1
09:39:42|349.4
09:39:43|349.4
09:39:44|349.1
09:39:45|349.4
09:39:46|349.4
09:39:47|349.4
09:39:48|349.
09:39:49|349.
09:39:50|348.7
09:39:51|348.7
09:39:52|348.7
09:39:53|348.7
09:39:54|348.7
09:39:55|349.
09:39:56|348.1
09:39:58|348.1
09:39:58|348.1
09:39:59|348.1
09:40:00|348.4
09:40:01|348.4
09:40:02|348.5
09:40:04|348.4
09:40:06|348.5
09:40:07|348.7
09:40:08|348.7
09:40:09|348.7
09:40:10|348.7
09:40:11|348.7
09:40:12|348.6
09:40:13|348.6
09:40:14|348.6
09:40:15|348.7
09:40:16|348.7
09:40:17|348.7
09:40:18|348.7
09:40:19|348.7
09:40:20|348.7
09:40:21|348.7
09:40:22|348.7
09:40:24|349.
09:40:24|349.
09:40:26|349.
09:40:27|349.
09:40:28|349.1
09:40:29|349.1
09:40:30|349.1
09:40:31|349.1
09:40:32|348.9
09:40:33|348.9
09:40:34|348.9
09:40:35|348.9
09:40:36|348.9
09:40:37|348.9
09:40:38|348.8
09:40:40|348.9
09:40:41|348.9
09:40:41|349.
09:40:42|349.
09:40:43|348.7
09:40:45|348.7
09:40:45|348.7
09:40:47|348.7
09:40:47|348.7
09:40:48|348.7
09:40:49|349.
09:40:50|349.3
09:40:52|349.6
09:40:52|349.4
09:40:54|349.8
09:40:55|349.9
09:40:56|349.9
09:40:57|349.9
09:40:58|350.
09:40:59|350.
09:41:00|350.1
09:41:01|349.9
09:41:02|349.9
09:41:03|349.9
09:41:05|350.3
09:41:05|350.5
09:41:07|351.5
09:41:08|351.9
09:41:09|351.9
09:41:10|351.9
09:41:11|351.2
09:41:13|350.7
09:41:13|350.7
09:41:15|350.7
09:41:16|350.7
09:41:18|350.8
09:41:18|350.6
09:41:19|350.5
09:41:20|350.5
09:41:21|350.2
09:41:22|350.2
09:41:23|350.
09:41:25|350.
09:41:25|350.2
09:41:26|350.2
09:41:27|349.9
09:41:29|350.1
09:41:31|350.1
09:41:31|350.1
09:41:32|350.2
09:41:33|350.4
09:41:34|350.5
09:41:35|350.5
09:41:36|350.4
09:41:37|350.5
09:41:38|350.5
09:41:39|350.5
09:41:41|350.5
09:41:41|350.2
09:41:43|350.
09:41:43|350.
09:41:44|349.9
09:41:45|349.9
09:41:47|350.
09:41:48|349.9
09:41:48|349.5
09:41:50|349.5
09:41:50|349.5
09:41:51|349.5
09:41:52|349.5
09:41:53|349.2
09:41:54|349.
09:41:55|349.
09:41:57|349.2
09:41:57|349.
09:41:59|348.9
09:42:00|348.9
09:42:01|349.1
09:42:02|349.
09:42:03|349.
09:42:05|348.9
09:42:06|348.7
09:42:08|349.
09:42:08|349.
09:42:10|348.8
09:42:11|348.5
09:42:12|348.3
09:42:13|348.3
09:42:14|348.
09:42:15|348.8
09:42:16|348.6
09:42:17|348.6
09:42:18|348.4
09:42:19|348.3
09:42:21|348.5
09:42:22|348.4
09:42:23|348.6
09:42:23|348.5
09:42:25|348.5
09:42:26|348.3
09:42:27|348.4
09:42:28|348.4
09:42:29|348.2
09:42:30|348.3
09:42:31|348.4
09:42:31|348.4
09:42:32|348.4
09:42:33|348.6
09:42:34|348.5
09:42:36|348.7
09:42:36|348.6
09:42:37|348.9
09:42:38|349.3
09:42:40|349.4
09:42:41|349.4
09:42:43|349.4
09:42:44|349.4
09:42:44|349.4
09:42:46|349.4
09:42:47|349.4
09:42:48|349.4
09:42:48|349.4
09:42:49|349.4
09:42:50|349.4
09:42:51|349.4
09:42:52|349.4
09:42:53|349.4
09:42:55|349.2
09:42:57|349.2
09:42:57|349.2
09:42:58|349.2
09:42:59|349.1
09:43:01|349.1
09:43:02|349.1
09:43:02|349.4
09:43:04|349.4
09:43:05|349.4
09:43:06|349.4
09:43:07|349.
09:43:09|349.1
09:43:10|349.1
09:43:11|348.9
09:43:11|348.9
09:43:13|348.8
09:43:14|348.8
09:43:15|348.8
09:43:16|348.8
09:43:17|349.1
09:43:18|349.
09:43:19|349.
09:43:20|349.
09:43:21|349.1
09:43:22|349.1
09:43:23|349.1
09:43:24|349.1
09:43:25|348.8
09:43:26|348.8
09:43:28|348.8
09:43:29|348.8
09:43:30|348.8
09:43:30|349.1
09:43:32|349.3
09:43:32|349.3
09:43:33|349.
09:43:35|349.1
09:43:35|349.1
09:43:36|349.1
09:43:37|349.1
09:43:39|348.9
09:43:40|349.3
09:43:40|349.3
09:43:42|349.3
09:43:43|349.3
09:43:43|349.3
09:43:44|349.3
09:43:46|349.3
09:43:46|349.
09:43:47|349.2
09:43:48|349.2
09:43:49|349.2
09:43:50|349.2
09:43:52|349.3
09:43:53|349.2
09:43:54|349.3
09:43:55|349.3
09:43:56|349.2
09:43:57|349.4
09:43:58|349.4
09:43:59|349.4
09:44:00|349.4
09:44:01|349.8
09:44:02|349.8
09:44:03|349.8
09:44:05|350.
09:44:05|350.
09:44:06|350.
09:44:09|349.7
09:44:09|349.5
09:44:11|350.1
09:44:13|349.5
09:44:13|349.5
09:44:14|349.3
09:44:15|349.2
09:44:16|349.1
09:44:17|349.1
09:44:18|349.1
09:44:19|349.4
09:44:20|349.4
09:44:21|349.2
09:44:22|349.2
09:44:23|349.2
09:44:24|349.4
09:44:25|349.4
09:44:26|349.5
09:44:28|349.6
09:44:29|349.9
09:44:30|350.
09:44:31|350.
09:44:32|349.8
09:44:32|349.9
09:44:34|350.
09:44:35|350.
09:44:36|350.1
09:44:37|350.1
09:44:38|350.3
09:44:39|350.3
09:44:39|350.3
09:44:41|350.3
09:44:42|350.3
09:44:43|350.6
09:44:44|350.6
09:44:45|350.6
09:44:46|350.6
09:44:47|350.8
09:44:48|350.9
09:44:49|350.9
09:44:49|350.9
09:44:50|350.9
09:44:52|350.9
09:44:53|350.3
09:44:54|350.3
09:44:55|350.3
09:44:55|350.3
09:44:56|350.3
09:44:58|350.3
09:44:58|350.3
09:45:00|350.2
09:45:01|350.2
09:45:02|350.2
09:45:03|350.2
09:45:03|349.9
09:45:05|349.7
09:45:06|350.
09:45:07|349.9
09:45:09|350.
09:45:09|350.
09:45:11|350.1
09:45:13|350.1
09:45:13|350.1
09:45:14|350.1
09:45:16|350.
09:45:17|350.
09:45:19|350.1
09:45:19|350.1
09:45:21|350.1
09:45:22|350.
09:45:23|350.3
09:45:24|350.3
09:45:25|350.4
09:45:26|350.5
09:45:26|351.1
09:45:28|351.1
09:45:28|351.3
09:45:30|351.
09:45:31|351.
09:45:32|350.6
09:45:33|350.6
09:45:34|350.8
09:45:35|350.9
09:45:36|351.
09:45:37|350.9
09:45:38|351.
09:45:39|351.
09:45:40|351.3
09:45:42|351.2
09:45:42|351.2
09:45:43|351.2
09:45:44|351.2
09:45:45|351.2
09:45:46|351.2
09:45:48|351.8
09:45:49|351.8
09:45:50|351.8
09:45:51|352.
09:45:52|352.2
09:45:53|352.2
09:45:54|352.
09:45:55|352.2
09:45:56|352.
09:45:56|352.
09:45:58|352.
09:46:00|351.4
09:46:00|352.2
09:46:01|351.9
09:46:02|351.8
09:46:03|351.8
09:46:04|351.8
09:46:06|352.2
09:46:06|352.2
09:46:07|352.2
09:46:08|352.5
09:46:10|352.5
09:46:12|352.7
09:46:12|352.7
09:46:13|352.8
09:46:15|352.5
09:46:16|352.6
09:46:17|352.6
09:46:18|352.6
09:46:19|352.6
09:46:19|352.5
09:46:21|352.5
09:46:21|352.5
09:46:24|352.
09:46:24|352.
09:46:25|352.2
09:46:26|352.2
09:46:28|352.3
09:46:28|352.3
09:46:30|352.3
09:46:31|352.2
09:46:32|352.2
09:46:33|352.2
09:46:34|352.2
09:46:35|352.2
09:46:35|352.2
09:46:37|352.4
09:46:37|352.6
09:46:39|352.6
09:46:40|352.6
09:46:41|352.6
09:46:42|352.6
09:46:43|352.6
09:46:44|352.6
09:46:45|353.
09:46:46|352.5
09:46:47|353.6
09:46:47|353.8
09:46:49|353.5
09:46:50|353.5
09:46:50|353.5
09:46:52|353.1
09:46:53|353.1
09:46:54|353.1
09:46:54|353.1
09:46:56|353.4
09:46:58|353.2
09:46:58|353.1
09:46:59|353.
09:47:00|352.9
09:47:01|353.
09:47:02|353.
09:47:03|353.
09:47:04|353.
09:47:05|353.2
09:47:06|353.4
09:47:07|353.4
09:47:08|353.5
09:47:09|353.5
09:47:11|353.8
09:47:13|353.8
09:47:13|353.9
09:47:14|353.5
09:47:15|353.8
09:47:16|353.7
09:47:17|353.7
09:47:18|353.7
09:47:19|353.8
09:47:20|353.8
09:47:21|353.8
09:47:22|353.8
09:47:23|353.8
09:47:24|353.8
09:47:25|353.8
09:47:26|354.2
09:47:27|354.2
09:47:28|354.2
09:47:30|354.2
09:47:32|354.5
09:47:32|354.5
09:47:34|354.6
09:47:35|354.5
09:47:36|354.5
09:47:37|354.6
09:47:38|354.6
09:47:38|354.6
09:47:40|354.1
09:47:42|354.4
09:47:42|354.4
09:47:43|354.5
09:47:44|354.
09:47:45|354.1
09:47:46|354.1
09:47:47|354.1
09:47:48|354.1
09:47:49|353.8
09:47:50|353.8
09:47:52|353.9
09:47:53|354.
09:47:54|354.
09:47:55|353.9
09:47:56|353.6
09:47:57|353.7
09:47:58|353.8
09:47:59|353.8
09:48:00|353.8
09:48:01|353.6
09:48:03|353.9
09:48:03|354.
09:48:04|354.
09:48:05|354.
09:48:06|354.4
09:48:07|354.5
09:48:09|354.5
09:48:09|354.4
09:48:10|354.5
09:48:12|354.5
09:48:13|354.5
09:48:15|354.4
09:48:15|353.9
09:48:16|353.9
09:48:18|353.9
09:48:18|353.9
09:48:19|353.9
09:48:20|353.9
09:48:21|353.8
09:48:23|353.8
09:48:23|353.8
09:48:26|353.7
09:48:26|353.8
09:48:28|353.8
09:48:29|353.8
09:48:30|353.8
09:48:30|353.8
09:48:32|353.8
09:48:33|353.8
09:48:33|353.8
09:48:35|353.8
09:48:36|353.8
09:48:37|353.8
09:48:38|353.4
09:48:39|353.4
09:48:40|353.2
09:48:41|353.
09:48:42|353.
09:48:43|352.7
09:48:44|353.4
09:48:45|352.8
09:48:46|352.8
09:48:47|352.5
09:48:48|352.5
09:48:50|352.5
09:48:51|352.4
09:48:52|351.9
09:48:53|352.4
09:48:54|352.6
09:48:55|352.5
09:48:56|352.5
09:48:57|352.5
09:48:58|352.5
09:48:59|352.6
09:49:00|352.5
09:49:01|352.5
09:49:02|352.5
09:49:03|352.4
09:49:04|352.5
09:49:05|352.5
09:49:06|352.5
09:49:07|352.5
09:49:08|352.5
09:49:09|352.5
09:49:10|352.5
09:49:11|352.5
09:49:12|352.7
09:49:13|352.6
09:49:14|352.6
09:49:15|352.6
09:49:16|352.6
09:49:17|352.6
09:49:18|352.6
09:49:20|352.8
09:49:21|352.8
09:49:22|352.9
09:49:22|352.9
09:49:24|352.9
09:49:25|353.2
09:49:25|353.4
09:49:26|353.3
09:49:27|352.9
09:49:28|352.9
09:49:29|352.9
09:49:31|352.9
09:49:32|352.9
09:49:32|352.9
09:49:33|352.5
09:49:34|352.5
09:49:36|352.5
09:49:37|352.5
09:49:37|352.5
09:49:38|352.5
09:49:40|352.4
09:49:41|352.4
09:49:41|352.5
09:49:42|352.3
09:49:43|352.4
09:49:44|352.4
09:49:45|352.4
09:49:46|352.4
09:49:47|352.
09:49:48|352.
09:49:49|351.7
09:49:50|351.7
09:49:51|351.3
09:49:52|351.3
09:49:53|351.4
09:49:54|351.6
09:49:55|351.6
09:49:56|351.6
09:49:57|351.6
09:49:58|351.5
09:49:59|351.5
09:50:00|351.5
09:50:02|351.4
09:50:03|351.4
09:50:04|351.5
09:50:06|351.5
09:50:07|351.5
09:50:08|351.5
09:50:09|351.5
09:50:11|351.5
09:50:12|351.5
09:50:13|351.2
09:50:14|351.2
09:50:14|351.2
09:50:16|351.2
09:50:17|351.2
09:50:19|351.4
09:50:19|351.3
09:50:20|351.3
09:50:22|351.3
09:50:23|351.5
09:50:24|351.6
09:50:25|351.6
09:50:25|351.6
09:50:26|351.6
09:50:28|351.6
09:50:29|351.6
09:50:30|351.5
09:50:31|351.5
09:50:32|351.5
09:50:33|351.5
09:50:34|351.5
09:50:35|351.6
09:50:36|351.6
09:50:37|351.7
09:50:38|351.5
09:50:39|351.5
09:50:40|351.5
09:50:41|351.5
09:50:42|351.5
09:50:43|351.5
09:50:44|351.3
09:50:45|351.3
09:50:46|351.3
09:50:47|351.3
09:50:48|351.3
09:50:49|351.1
09:50:50|351.
09:50:51|351.
09:50:52|351.
09:50:54|351.
09:50:54|350.5
09:50:55|350.5
09:50:56|350.5
09:50:57|350.5
09:50:59|350.7
09:50:59|350.7
09:51:01|350.7
09:51:01|350.6
09:51:02|350.5
09:51:03|350.5
09:51:04|350.7
09:51:05|350.7
09:51:07|350.4
09:51:08|350.4
09:51:09|350.3
09:51:10|350.3
09:51:11|350.3
09:51:12|350.5
09:51:13|350.5
09:51:14|350.7
09:51:16|350.5
09:51:17|350.5
09:51:19|350.4
09:51:19|350.4
09:51:21|350.3
09:51:21|350.4
09:51:23|350.4
09:51:24|350.2
09:51:25|350.2
09:51:26|350.1
09:51:27|350.1
09:51:28|350.1
09:51:29|350.3
09:51:30|350.3
09:51:31|350.2
09:51:32|350.1
09:51:33|350.1
09:51:34|350.1
09:51:35|350.2
09:51:36|350.2
09:51:37|350.
09:51:38|350.1
09:51:39|350.3
09:51:40|350.3
09:51:41|350.3
09:51:42|350.5
09:51:43|350.5
09:51:44|350.5
09:51:45|350.5
09:51:46|350.5
09:51:47|350.3
09:51:49|350.6
09:51:50|350.6
09:51:51|350.4
09:51:51|350.4
09:51:52|350.3
09:51:53|350.3
09:51:54|350.3
09:51:55|350.5
09:51:57|350.5
09:51:57|350.4
09:51:59|350.3
09:52:00|350.6
09:52:00|350.6
09:52:02|351.2
09:52:03|351.1
09:52:04|351.2
09:52:06|351.5
09:52:07|351.5
09:52:08|351.6
09:52:09|351.6
09:52:10|351.7
09:52:11|351.7
09:52:12|351.7
09:52:14|352.2
09:52:14|352.2
09:52:16|352.2
09:52:18|352.2
09:52:19|352.
09:52:19|352.
09:52:20|352.7
09:52:21|352.7
09:52:22|352.7
09:52:23|352.7
09:52:24|352.7
09:52:26|352.7
09:52:26|351.9
09:52:28|351.9
09:52:29|351.9
09:52:30|352.2
09:52:31|352.2
09:52:32|352.2
09:52:33|352.2
09:52:34|352.2
09:52:35|352.2
09:52:36|352.1
09:52:37|352.1
09:52:38|351.9
09:52:39|352.2
09:52:40|352.2
09:52:41|352.2
09:52:42|352.4
09:52:43|352.9
09:52:44|352.8
09:52:45|352.8
09:52:46|352.8
09:52:47|352.6
09:52:48|352.6
09:52:49|352.6
09:52:50|352.6
09:52:51|352.9
09:52:52|352.9
09:52:53|352.9
09:52:54|352.9
09:52:55|353.3
09:52:56|353.4
09:52:57|353.2
09:52:58|353.2
09:52:59|352.9
09:53:00|352.9
09:53:01|353.
09:53:02|353.
09:53:03|353.
09:53:04|353.1
09:53:05|353.
09:53:06|353.
09:53:08|353.
09:53:08|353.
09:53:10|353.
09:53:11|353.
09:53:12|353.
09:53:13|353.
09:53:14|353.1
09:53:15|353.1
09:53:16|353.1
09:53:18|353.2
09:53:19|353.2
09:53:20|353.1
09:53:21|353.1
09:53:22|353.1
09:53:23|353.1
09:53:24|353.
09:53:26|353.2
09:53:27|352.9
09:53:28|352.9
09:53:28|352.4
09:53:29|352.4
09:53:31|352.4
09:53:32|352.7
09:53:33|352.4
09:53:34|352.4
09:53:35|352.1
09:53:37|352.1
09:53:38|352.1
09:53:39|352.1
09:53:40|352.1
09:53:41|352.1
09:53:42|352.1
09:53:43|352.1
09:53:44|352.1
09:53:45|352.
09:53:46|351.8
09:53:47|351.8
09:53:48|351.9
09:53:49|352.2
09:53:50|352.1
09:53:51|352.1
09:53:53|352.1
09:53:54|352.2
09:53:55|352.6
09:53:56|352.5
09:53:57|352.7
09:53:58|352.7
09:53:59|352.6
09:54:00|352.7
09:54:01|352.9
09:54:02|352.6
09:54:03|352.6
09:54:04|352.9
09:54:05|353.
09:54:06|353.
09:54:07|353.
09:54:09|353.
09:54:09|353.
09:54:10|353.
09:54:12|352.9
09:54:13|352.9
09:54:13|352.9
09:54:14|352.9
09:54:16|352.9
09:54:16|352.3
09:54:18|351.3
09:54:19|351.3
09:54:21|351.2
09:54:22|351.2
09:54:22|351.2
09:54:24|351.2
09:54:24|351.2
09:54:25|351.6
09:54:27|351.6
09:54:28|351.9
09:54:29|351.9
09:54:30|351.9
09:54:32|352.1
09:54:32|352.1
09:54:33|352.3
09:54:34|352.3
09:54:35|352.1
09:54:37|352.1
09:54:38|352.1
09:54:39|352.
09:54:40|351.9
09:54:41|351.9
09:54:42|352.
09:54:43|352.
09:54:44|352.1
09:54:46|352.1
09:54:46|352.
09:54:48|352.
09:54:48|351.8
09:54:49|351.8
09:54:51|351.8
09:54:52|351.7
09:54:54|351.8
09:54:55|351.8
09:54:55|351.6
09:54:56|351.6
09:54:58|351.7
09:54:59|351.2
09:55:00|351.2
09:55:01|351.2
09:55:02|351.
09:55:03|351.
09:55:04|351.
09:55:05|351.
09:55:06|351.
09:55:08|351.
09:55:09|351.
09:55:10|351.
09:55:10|350.6
09:55:12|350.7
09:55:12|350.5
09:55:14|350.4
09:55:14|350.2
09:55:16|350.3
09:55:17|350.3
09:55:18|350.6
09:55:20|350.6
09:55:21|350.4
09:55:22|350.5
09:55:23|350.5
09:55:24|350.6
09:55:25|350.6
09:55:26|350.6
09:55:27|350.3
09:55:29|350.5
09:55:29|350.2
09:55:30|350.4
09:55:31|350.5
09:55:32|350.5
09:55:34|350.5
09:55:35|350.3
09:55:36|350.3
09:55:36|350.3
09:55:37|350.3
09:55:38|350.3
09:55:40|350.3
09:55:40|350.
09:55:42|350.
09:55:43|350.
09:55:44|350.
09:55:45|350.
09:55:46|350.
09:55:46|349.9
09:55:48|349.9
09:55:49|349.9
09:55:50|349.8
09:55:51|349.5
09:55:51|349.5
09:55:53|349.5
09:55:53|349.4
09:55:55|349.6
09:55:55|349.6
09:55:56|349.5
09:55:58|349.5
09:55:58|349.5
09:55:59|349.5
09:56:00|349.4
09:56:01|349.6
09:56:03|349.6
09:56:03|349.6
09:56:05|349.9
09:56:05|350.
09:56:06|350.
09:56:07|350.
09:56:09|350.3
09:56:09|350.4
09:56:11|350.3
09:56:12|350.5
09:56:13|350.4
09:56:14|350.6
09:56:15|350.6
09:56:16|350.5
09:56:17|350.5
09:56:18|349.8
09:56:19|349.8
09:56:20|350.1
09:56:21|350.1
09:56:22|349.8
09:56:24|349.8
09:56:25|349.8
09:56:25|349.8
09:56:27|349.8
09:56:28|349.8
09:56:30|349.7
09:56:30|349.8
09:56:31|349.8
09:56:32|349.8
09:56:34|349.8
09:56:34|349.8
09:56:35|350.2
09:56:37|350.1
09:56:38|351.3
09:56:39|350.
09:56:41|350.1
09:56:42|349.8
09:56:43|349.8
09:56:44|349.8
09:56:45|349.8
09:56:45|349.7
09:56:47|349.6
09:56:47|349.4
09:56:49|349.4
09:56:49|349.4
09:56:51|349.4
09:56:52|349.2
09:56:52|349.2
09:56:54|349.
09:56:54|349.
09:56:56|349.2
09:56:56|349.1
09:56:57|349.1
09:56:59|349.2
09:57:00|349.2
09:57:01|349.2
09:57:02|349.
09:57:04|349.2
09:57:05|349.2
09:57:05|349.2
09:57:06|349.2
09:57:08|349.
09:57:08|348.9
09:57:09|348.8
09:57:10|348.9
09:57:11|348.7
09:57:13|348.5
09:57:14|348.4
09:57:15|348.7
09:57:15|348.7
09:57:17|348.7
09:57:18|349.1
09:57:18|348.8
09:57:19|348.8
09:57:21|348.8
09:57:23|348.7
09:57:24|348.7
09:57:26|348.7
09:57:27|348.5
09:57:29|348.5
09:57:30|348.5
09:57:30|348.8
09:57:31|348.8
09:57:33|348.8
09:57:34|349.1
09:57:35|349.2
09:57:36|349.4
09:57:37|349.4
09:57:39|349.4
09:57:39|349.4
09:57:41|348.9
09:57:42|349.2
09:57:43|349.6
09:57:44|349.3
09:57:45|349.3
09:57:46|349.3
09:57:47|349.3
09:57:48|349.
09:57:49|349.1
09:57:50|349.1
09:57:51|349.1
09:57:52|349.1
09:57:53|349.1
09:57:55|349.1
09:57:55|349.
09:57:56|348.8
09:57:57|348.6
09:57:58|348.6
09:57:59|348.6
09:58:00|348.7
09:58:02|348.7
09:58:03|348.7
09:58:04|348.8
09:58:04|348.8
09:58:06|348.6
09:58:06|348.3
09:58:07|348.6
09:58:08|348.6
09:58:09|348.7
09:58:10|348.9
09:58:12|349.1
09:58:13|349.1
09:58:15|349.2
09:58:16|349.1
09:58:17|348.7
09:58:18|348.8
09:58:19|348.8
09:58:20|348.8
09:58:21|348.8
09:58:22|348.8
09:58:23|349.1
09:58:24|349.3
09:58:25|349.2
09:58:26|349.6
09:58:28|349.5
09:58:28|350.
09:58:30|350.1
09:58:31|350.
09:58:32|350.
09:58:33|350.
09:58:34|349.8
09:58:36|350.
09:58:36|350.5
09:58:37|350.5
09:58:39|350.4
09:58:40|350.4
09:58:40|350.6
09:58:42|350.6
09:58:42|350.6
09:58:44|350.6
09:58:44|350.3
09:58:46|350.3
09:58:47|350.3
09:58:47|350.3
09:58:48|350.3
09:58:50|350.3
09:58:50|350.
09:58:51|350.
09:58:53|350.5
09:58:54|350.5
09:58:55|350.6
09:58:56|350.6
09:58:57|350.6
09:58:58|350.6
09:58:59|350.4
09:59:00|350.4
09:59:01|350.
09:59:02|350.
09:59:03|350.
09:59:04|350.
09:59:05|350.
09:59:06|349.8
09:59:07|349.8
09:59:09|349.5
09:59:10|349.3
09:59:11|349.3
09:59:13|349.4
09:59:14|349.7
09:59:16|349.6
09:59:17|349.6
09:59:18|349.6
09:59:19|349.6
09:59:20|349.6
09:59:21|350.
09:59:21|350.
09:59:23|350.3
09:59:24|350.3
09:59:25|350.3
09:59:26|350.1
09:59:28|350.
09:59:29|350.
09:59:29|349.6
09:59:32|349.9
09:59:32|349.9
09:59:33|349.9
09:59:35|349.8
09:59:36|349.8
09:59:36|349.8
09:59:38|349.6
09:59:39|349.6
09:59:39|349.6
09:59:41|349.6
09:59:42|349.4
09:59:42|349.4
09:59:44|349.4
09:59:45|349.1
09:59:45|349.1
09:59:47|349.1
09:59:48|349.1
09:59:49|349.1
09:59:50|349.1
09:59:51|349.6
09:59:52|349.6
09:59:52|349.6
09:59:54|349.6
09:59:55|349.6
09:59:56|349.5
09:59:57|349.5
09:59:58|349.5
09:59:59|349.1
10:00:00|349.
10:00:01|349.
10:00:01|349.1
10:00:03|349.1
10:00:04|349.1
10:00:05|349.1
10:00:07|349.
10:00:08|349.2
10:00:08|349.2
10:00:09|349.2
10:00:10|349.1
10:00:12|349.
10:00:13|349.
10:00:14|349.1
10:00:15|349.1
10:00:16|349.1
10:00:17|349.1
10:00:18|348.6
10:00:19|348.5
10:00:20|348.7
10:00:22|348.6
10:00:23|348.6
10:00:24|348.7
10:00:26|348.6
10:00:27|348.6
10:00:28|348.7
10:00:29|348.8
10:00:30|349.1
10:00:31|348.6
10:00:32|349.1
10:00:33|349.1
10:00:34|349.
10:00:35|349.1
10:00:36|349.2
10:00:37|349.5
10:00:38|349.7
10:00:39|349.6
10:00:40|349.7
10:00:41|349.8
10:00:42|350.
10:00:43|349.9
10:00:45|349.9
10:00:45|349.9
10:00:47|349.9
10:00:47|349.9
10:00:49|349.9
10:00:50|349.7
10:00:51|350.1
10:00:52|350.1
10:00:53|349.9
10:00:54|349.9
10:00:55|350.
10:00:56|350.2
10:00:57|350.5
10:00:58|350.5
10:00:59|350.5
10:01:00|350.3
10:01:01|350.3
10:01:02|350.3
10:01:03|350.4
10:01:04|350.7
10:01:05|350.2
10:01:06|350.2
10:01:07|350.2
10:01:08|350.2
10:01:09|350.6
10:01:10|350.6
10:01:11|350.6
10:01:12|350.6
10:01:13|350.6
10:01:14|350.4
10:01:15|350.4
10:01:17|350.5
10:01:18|350.5
10:01:19|350.4
10:01:19|350.2
10:01:21|350.2
10:01:22|350.4
10:01:23|350.2
10:01:24|350.2
10:01:25|350.
10:01:27|350.
10:01:27|350.
10:01:29|350.
10:01:29|350.2
10:01:31|350.3
10:01:32|350.3
10:01:32|350.3
10:01:34|350.6
10:01:35|351.
10:01:36|350.9
10:01:36|350.9
10:01:37|350.5
10:01:38|350.5
10:01:40|350.5
10:01:40|351.
10:01:41|351.
10:01:42|350.9
10:01:44|350.9
10:01:45|350.9
10:01:45|350.9
10:01:47|351.5
10:01:47|352.
10:01:49|352.
10:01:50|352.
10:01:50|352.
10:01:51|351.9
10:01:52|351.9
10:01:53|351.5
10:01:55|351.8
10:01:55|352.8
10:01:57|352.
10:01:58|352.
10:01:59|352.6
10:02:00|352.5
10:02:01|352.1
10:02:02|352.
10:02:03|352.
10:02:04|351.9
10:02:05|351.9
10:02:06|351.9
10:02:07|351.9
10:02:08|351.8
10:02:09|351.8
10:02:10|351.8
10:02:11|351.6
10:02:12|351.6
10:02:13|351.9
10:02:15|351.4
10:02:15|351.2
10:02:17|351.5
10:02:19|351.2
10:02:19|351.2
10:02:21|351.5
10:02:22|351.3
10:02:22|351.3
10:02:24|351.9
10:02:25|351.9
10:02:27|351.8
10:02:28|351.8
10:02:30|351.3
10:02:31|351.3
10:02:32|351.2
10:02:33|351.4
10:02:34|351.5
10:02:35|351.5
10:02:37|351.6
10:02:37|351.6
10:02:39|351.6
10:02:40|351.6
10:02:40|351.9
10:02:42|351.9
10:02:43|352.1
10:02:44|352.2
10:02:45|352.4
10:02:45|352.4
10:02:47|352.4
10:02:47|352.5
10:02:49|352.5
10:02:50|352.5
10:02:50|352.5
10:02:51|353.
10:02:53|353.
10:02:54|353.
10:02:55|353.2
10:02:56|353.2
10:02:57|353.5
10:02:58|353.3
10:02:59|353.
10:03:00|353.
10:03:01|352.7
10:03:02|352.7
10:03:03|352.8
10:03:04|352.8
10:03:05|352.8
10:03:06|352.6
10:03:07|352.7
10:03:08|352.4
10:03:09|352.6
10:03:10|352.6
10:03:11|352.6
10:03:12|352.6
10:03:13|352.6
10:03:14|352.5
10:03:16|352.6
10:03:17|352.8
10:03:18|352.8
10:03:19|352.8
10:03:20|352.8
10:03:22|352.8
10:03:23|352.7
10:03:24|352.7
10:03:25|352.7
10:03:26|352.8
10:03:28|352.7
10:03:29|352.7
10:03:30|352.7
10:03:31|352.7
10:03:32|352.6
10:03:33|352.6
10:03:34|352.6
10:03:35|352.4
10:03:36|352.2
10:03:37|352.3
10:03:38|352.3
10:03:39|352.5
10:03:40|352.5
10:03:41|352.5
10:03:42|352.5
10:03:43|352.7
10:03:44|352.7
10:03:46|352.7
10:03:47|352.7
10:03:47|352.7
10:03:49|352.7
10:03:49|352.9
10:03:51|352.8
10:03:52|352.8
10:03:52|352.8
10:03:53|352.7
10:03:55|352.7
10:03:55|352.7
10:03:57|352.7
10:03:58|352.7
10:03:59|352.9
10:04:00|352.9
10:04:01|352.9
10:04:02|353.
10:04:03|353.
10:04:04|353.
10:04:06|353.
10:04:07|353.
10:04:07|353.
10:04:09|353.6
10:04:09|353.6
10:04:10|353.2
10:04:11|353.4
10:04:12|353.4
10:04:13|353.4
10:04:15|353.3
10:04:16|353.3
10:04:18|353.3
10:04:19|353.3
10:04:20|353.3
10:04:21|353.6
10:04:22|353.7
10:04:23|353.6
10:04:24|353.6
10:04:25|353.6
10:04:26|353.5
10:04:27|353.5
10:04:28|353.5
10:04:30|353.5
10:04:30|353.2
10:04:32|353.2
10:04:33|353.1
10:04:34|353.2
10:04:36|353.4
10:04:37|353.4
10:04:38|353.4
10:04:39|353.4
10:04:40|353.5
10:04:41|353.5
10:04:42|353.4
10:04:43|353.4
10:04:45|353.4
10:04:45|353.4
10:04:47|353.5
10:04:48|353.5
10:04:49|353.5
10:04:50|353.8
10:04:51|353.8
10:04:52|354.
10:04:53|354.
10:04:54|354.
10:04:55|353.9
10:04:56|353.9
10:04:57|353.8
10:04:58|353.8
10:04:59|353.9
10:05:00|353.5
10:05:01|353.6
10:05:02|353.6
10:05:03|353.6
10:05:05|353.4
10:05:06|353.4
10:05:06|353.3
10:05:07|352.9
10:05:08|353.
10:05:10|352.9
10:05:10|352.6
10:05:12|352.6
10:05:12|352.6
10:05:14|352.6
10:05:14|352.7
10:05:16|352.7
10:05:17|352.7
10:05:18|352.7
10:05:19|352.4
10:05:20|352.3
10:05:21|352.3
10:05:22|352.3
10:05:23|352.3
10:05:24|352.7
10:05:26|352.7
10:05:26|352.7
10:05:28|353.
10:05:29|353.
10:05:32|353.
10:05:33|353.
10:05:35|353.
10:05:35|353.
10:05:36|352.9
10:05:37|352.9
10:05:38|352.9
10:05:40|352.9
10:05:41|352.9
10:05:41|352.7
10:05:44|352.5
10:05:44|352.7
10:05:45|352.7
10:05:46|352.5
10:05:48|352.7
10:05:49|352.7
10:05:50|352.7
10:05:52|352.6
10:05:52|352.5
10:05:53|352.5
10:05:54|352.6
10:05:55|352.6
10:05:56|352.5
10:05:57|352.5
10:05:58|352.6
10:05:59|352.6
10:06:00|352.7
10:06:01|352.6
10:06:02|352.7
10:06:03|352.6
10:06:04|352.6
10:06:05|352.6
10:06:06|352.6
10:06:07|352.6
10:06:08|352.6
10:06:09|352.7
10:06:10|352.7
10:06:11|352.7
10:06:12|352.8
10:06:13|352.8
10:06:14|352.8
10:06:15|353.1
10:06:16|353.1
10:06:18|353.1
10:06:18|353.1
10:06:21|353.1
10:06:22|353.1
10:06:22|352.9
10:06:24|352.9
10:06:26|352.9
10:06:27|352.8
10:06:28|352.8
10:06:29|352.8
10:06:31|352.8
10:06:31|352.8
10:06:33|352.6
10:06:35|352.3
10:06:35|352.2
10:06:36|352.2
10:06:37|352.2
10:06:38|352.1
10:06:39|351.9
10:06:40|352.
10:06:41|352.
10:06:42|352.
10:06:44|352.1
10:06:45|352.1
10:06:46|352.1
10:06:48|352.1
10:06:48|352.1
10:06:50|352.1
10:06:51|351.9
10:06:52|351.7
10:06:53|351.7
10:06:54|351.7
10:06:55|351.7
10:06:56|351.7
10:06:57|351.7
10:06:58|351.7
10:06:59|351.7
10:07:01|351.7
10:07:02|351.8
10:07:03|351.8
10:07:04|351.8
10:07:05|352.1
10:07:06|351.9
10:07:07|351.9
10:07:08|351.8
10:07:09|351.8
10:07:10|352.1
10:07:11|352.1
10:07:12|352.1
10:07:13|352.1
10:07:14|351.8
10:07:15|351.8
10:07:16|352.1
10:07:17|351.9
10:07:19|352.1
10:07:19|352.1
10:07:21|351.9
10:07:22|352.
10:07:23|352.
10:07:24|351.9
10:07:25|351.9
10:07:26|351.9
10:07:27|351.9
10:07:28|351.9
10:07:29|351.9
10:07:30|351.9
10:07:32|351.9
10:07:33|351.9
10:07:35|351.9
10:07:36|351.9
10:07:37|351.9
10:07:38|351.9
10:07:39|351.9
10:07:40|351.9
10:07:41|351.9
10:07:42|351.9
10:07:43|351.9
10:07:44|351.9
10:07:45|351.9
10:07:46|351.9
10:07:47|351.9
10:07:48|351.9
10:07:49|351.9
10:07:51|351.9
10:07:52|351.9
10:07:52|352.
10:07:53|352.2
10:07:54|352.4
10:07:55|352.5
10:07:57|352.6
10:07:57|352.6
10:07:59|352.6
10:07:59|352.6
10:08:01|352.6
10:08:02|352.6
10:08:03|352.6
10:08:03|352.6
10:08:05|352.6
10:08:05|352.6
10:08:07|352.6
10:08:07|352.6
10:08:08|352.6
10:08:09|352.1
10:08:11|352.1
10:08:12|352.1
10:08:13|352.1
10:08:14|352.4
10:08:15|352.7
10:08:16|352.6
10:08:17|352.6
10:08:18|352.8
10:08:19|352.8
10:08:20|353.
10:08:21|353.
10:08:22|353.
10:08:23|353.
10:08:24|353.1
10:08:26|353.
10:08:27|353.4
10:08:28|353.4
10:08:29|353.4
10:08:30|353.4
10:08:31|353.4
10:08:32|353.4
10:08:33|353.4
10:08:35|353.4
10:08:36|353.4
10:08:37|353.5
10:08:38|353.7
10:08:38|353.7
10:08:39|353.7
10:08:40|353.6
10:08:41|353.8
10:08:43|354.
10:08:43|354.
10:08:44|354.1
10:08:46|354.8
10:08:47|354.7
10:08:48|354.7
10:08:49|354.7
10:08:50|354.7
10:08:51|354.3
10:08:52|354.4
10:08:53|354.6
10:08:54|354.8
10:08:55|354.8
10:08:56|354.8
10:08:57|354.8
10:08:58|354.8
10:08:59|354.7
10:09:00|354.8
10:09:01|355.
10:09:02|355.
10:09:03|355.2
10:09:04|355.2
10:09:05|355.2
10:09:07|355.8
10:09:07|355.7
10:09:08|355.7
10:09:10|355.7
10:09:10|355.7
10:09:12|355.7
10:09:12|355.8
10:09:14|355.6
10:09:15|355.6
10:09:15|355.6
10:09:16|355.7
10:09:18|355.7
10:09:18|355.6
10:09:20|355.7
10:09:21|355.8
10:09:22|355.8
10:09:23|356.
10:09:24|356.
10:09:25|356.1
10:09:26|356.1
10:09:27|356.
10:09:28|356.
10:09:29|356.3
10:09:30|356.3
10:09:31|356.3
10:09:32|356.3
10:09:34|356.1
10:09:35|356.3
10:09:36|356.3
10:09:37|356.3
10:09:39|356.3
10:09:40|356.3
10:09:40|356.2
10:09:42|356.2
10:09:42|356.2
10:09:44|356.
10:09:45|356.
10:09:45|356.
10:09:47|356.1
10:09:47|356.
10:09:49|356.
10:09:49|356.1
10:09:51|355.8
10:09:51|355.8
10:09:53|355.8
10:09:54|355.9
10:09:54|355.7
10:09:56|354.8
10:09:57|354.8
10:09:58|355.8
10:09:59|355.2
10:10:00|355.6
10:10:02|354.9
10:10:02|354.7
10:10:03|355.
10:10:04|354.8
10:10:05|354.8
10:10:07|354.8
10:10:07|354.8
10:10:08|354.8
10:10:09|354.8
10:10:10|355.
10:10:11|355.
10:10:13|355.
10:10:14|355.
10:10:15|355.
10:10:15|354.8
10:10:17|355.3
10:10:18|355.5
10:10:18|355.5
10:10:19|355.5
10:10:20|355.5
10:10:22|355.5
10:10:22|355.5
10:10:23|355.5
10:10:25|355.2
10:10:26|355.2
10:10:27|355.
10:10:28|355.
10:10:29|354.8
10:10:30|355.
10:10:31|354.9
10:10:32|354.9
10:10:33|354.9
10:10:34|354.8
10:10:35|354.9
10:10:37|354.9
10:10:38|354.9
10:10:39|354.7
10:10:40|354.7
10:10:41|354.8
10:10:42|354.8
10:10:43|354.8
10:10:44|354.5
10:10:45|354.5
10:10:46|354.4
10:10:48|354.4
10:10:49|354.4
10:10:50|354.4
10:10:50|354.2
10:10:51|353.8
10:10:52|353.8
10:10:53|354.1
10:10:54|354.1
10:10:55|354.1
10:10:57|354.1
10:10:58|354.1
10:10:58|354.
10:10:59|354.1
10:11:00|354.
10:11:01|354.
10:11:02|354.
10:11:04|354.
10:11:05|354.
10:11:06|354.
10:11:07|354.
10:11:08|354.
10:11:10|354.
10:11:11|354.
10:11:12|354.
10:11:13|354.1
10:11:15|354.4
10:11:16|354.4
10:11:16|354.2
10:11:17|354.4
10:11:19|354.5
10:11:19|354.5
10:11:20|354.5
10:11:22|354.5
10:11:24|354.6
10:11:24|354.6
10:11:26|354.6
10:11:27|354.4
10:11:27|354.4
10:11:28|354.6
10:11:30|354.6
10:11:31|354.6
10:11:32|354.6
10:11:33|354.6
10:11:34|354.5
10:11:35|354.5
10:11:37|354.5
10:11:38|354.5
10:11:39|354.4
10:11:40|354.4
10:11:41|354.4
10:11:43|354.4
10:11:44|354.4
10:11:45|354.
10:11:46|354.
10:11:47|353.9
10:11:48|353.9
10:11:49|353.9
10:11:50|353.7
10:11:51|353.7
10:11:52|353.7
10:11:54|353.7
10:11:54|353.7
10:11:55|353.7
10:11:56|353.6
10:11:57|353.4
10:11:58|353.4
10:11:59|353.3
10:12:00|353.3
10:12:01|353.4
10:12:02|353.5
10:12:04|353.5
10:12:05|353.5
10:12:05|353.7
10:12:07|353.6
10:12:07|353.7
10:12:10|354.
10:12:11|354.2
10:12:11|354.3
10:12:13|354.5
10:12:14|354.3
10:12:15|354.5
10:12:16|354.6
10:12:17|354.6
10:12:18|354.6
10:12:19|354.7
10:12:20|354.7
10:12:21|354.6
10:12:22|354.6
10:12:22|354.9
10:12:24|354.5
10:12:26|354.4
10:12:26|354.3
10:12:27|354.3
10:12:28|354.
10:12:29|354.
10:12:30|354.
10:12:31|354.
10:12:32|354.
10:12:33|354.1
10:12:34|354.1
10:12:36|354.1
10:12:37|354.
10:12:39|353.6
10:12:39|353.6
10:12:40|353.9
10:12:41|353.9
10:12:42|354.
10:12:43|353.9
10:12:44|353.6
10:12:45|353.6
10:12:46|353.4
10:12:47|353.6
10:12:48|353.6
10:12:49|353.9
10:12:50|353.9
10:12:51|353.9
10:12:52|353.9
10:12:53|353.9
10:12:54|353.9
10:12:56|353.9
10:12:56|353.8
10:12:58|353.8
10:12:59|353.9
10:12:59|353.9
10:13:01|353.9
10:13:02|354.
10:13:03|354.
10:13:04|354.
10:13:05|354.
10:13:06|354.2
10:13:07|354.4
10:13:08|354.4
10:13:09|354.7
10:13:10|354.7
10:13:11|354.7
10:13:13|354.5
10:13:13|354.5
10:13:14|354.4
10:13:15|354.1
10:13:16|354.1
10:13:17|354.1
10:13:18|354.1
10:13:19|354.1
10:13:20|354.1
10:13:21|354.1
10:13:22|354.1
10:13:23|354.1
10:13:24|354.1
10:13:25|354.1
10:13:26|354.3
10:13:27|354.5
10:13:29|354.5
10:13:30|354.5
10:13:31|354.5
10:13:32|354.5
10:13:33|354.5
10:13:34|354.5
10:13:34|354.5
10:13:36|354.4
10:13:36|354.4
10:13:37|354.4
10:13:38|354.4
10:13:41|354.3
10:13:41|354.3
10:13:42|354.3
10:13:43|354.3
10:13:44|354.3
10:13:45|354.3
10:13:46|354.3
10:13:47|354.2
10:13:48|354.3
10:13:49|354.
10:13:50|354.
10:13:51|354.1
10:13:52|354.1
10:13:53|354.1
10:13:54|354.1
10:13:55|354.1
10:13:56|354.1
10:13:58|354.1
10:13:59|354.3
10:14:00|354.3
10:14:00|353.8
10:14:02|353.8
10:14:03|353.8
10:14:04|354.6
10:14:05|354.6
10:14:06|354.7
10:14:08|354.7
10:14:08|354.7
10:14:09|354.7
10:14:10|354.7
10:14:11|355.
10:14:12|355.
10:14:13|354.9
10:14:14|354.9
10:14:15|354.9
10:14:16|354.9
10:14:17|355.2
10:14:18|355.2
10:14:19|355.2
10:14:20|355.2
10:14:21|355.2
10:14:22|355.2
10:14:23|355.2
10:14:24|355.2
10:14:25|355.5
10:14:26|355.5
10:14:27|355.5
10:14:28|355.2
10:14:30|355.7
10:14:31|355.7
10:14:32|355.7
10:14:33|355.4
10:14:34|355.4
10:14:34|355.4
10:14:36|355.4
10:14:37|355.4
10:14:37|355.4
10:14:40|355.4
10:14:40|355.9
10:14:41|355.9
10:14:42|355.9
10:14:43|355.9
10:14:45|355.8
10:14:47|355.8
10:14:48|355.7
10:14:49|355.7
10:14:49|355.9
10:14:50|356.
10:14:52|356.
10:14:54|356.1
10:14:55|356.1
10:14:55|356.1
10:14:57|356.1
10:14:57|356.1
10:14:59|356.1
10:15:00|355.7
10:15:01|355.7
10:15:02|356.1
10:15:04|355.8
10:15:04|355.8
10:15:06|355.7
10:15:07|355.7
10:15:08|355.7
10:15:09|356.
10:15:10|356.
10:15:10|356.1
10:15:12|356.1
10:15:13|356.
10:15:14|356.
10:15:14|356.
10:15:15|356.
10:15:17|356.2
10:15:18|356.2
10:15:19|356.9
10:15:20|356.9
10:15:20|357.2
10:15:22|357.3
10:15:22|357.
10:15:24|357.2
10:15:25|357.4
10:15:27|357.2
10:15:27|357.2
10:15:28|356.9
10:15:29|356.9
10:15:30|356.9
10:15:32|357.1
10:15:34|357.1
10:15:34|357.1
10:15:35|357.2
10:15:37|356.9
10:15:37|357.1
10:15:38|356.8
10:15:41|356.9
10:15:41|356.9
10:15:42|357.2
10:15:43|357.2
10:15:44|357.2
10:15:45|357.6
10:15:47|357.4
10:15:48|357.4
10:15:49|357.3
10:15:50|357.1
10:15:51|357.1
10:15:52|357.6
10:15:53|357.6
10:15:54|357.7
10:15:55|357.7
10:15:56|357.7
10:15:57|357.7
10:15:57|357.7
10:15:59|358.1
10:16:01|358.1
10:16:01|358.2
10:16:02|357.7
10:16:03|357.5
10:16:04|357.5
10:16:05|357.8
10:16:06|357.9
10:16:07|357.9
10:16:08|358.7
10:16:09|358.7
10:16:10|357.7
10:16:11|357.8
10:16:13|357.8
10:16:14|358.1
10:16:15|358.1
10:16:16|358.1
10:16:17|357.9
10:16:18|357.9
10:16:19|358.1
10:16:20|358.1
10:16:21|358.4
10:16:21|358.4
10:16:23|358.4
10:16:24|359.
10:16:25|358.3
10:16:26|358.3
10:16:28|358.3
10:16:28|358.3
10:16:29|358.1
10:16:30|358.2
10:16:31|358.1
10:16:33|358.3
10:16:35|358.3
10:16:35|358.3
10:16:36|357.9
10:16:37|358.1
10:16:38|357.8
10:16:40|357.6
10:16:42|357.8
10:16:43|358.
10:16:45|357.7
10:16:45|357.5
10:16:46|357.8
10:16:47|357.8
10:16:48|357.8
10:16:49|357.9
10:16:50|357.8
10:16:51|357.9
10:16:52|357.8
10:16:53|358.
10:16:55|358.3
10:16:56|358.4
10:16:56|358.3
10:16:58|358.3
10:17:00|358.2
10:17:00|358.5
10:17:01|358.
10:17:02|358.
10:17:03|358.
10:17:04|357.8
10:17:05|357.9
10:17:06|357.9
10:17:07|358.
10:17:08|358.
10:17:09|358.1
10:17:10|358.1
10:17:11|358.3
10:17:12|358.3
10:17:13|358.3
10:17:14|358.3
10:17:15|358.3
10:17:16|358.3
10:17:17|358.3
10:17:19|358.
10:17:20|357.9
10:17:21|357.9
10:17:22|357.9
10:17:23|357.9
10:17:23|358.
10:17:25|358.
10:17:25|357.9
10:17:26|358.
10:17:28|358.
10:17:30|358.3
10:17:30|358.3
10:17:31|358.3
10:17:33|358.3
10:17:34|358.3
10:17:35|358.3
10:17:36|358.3
10:17:37|358.5
10:17:38|358.5
10:17:39|358.5
10:17:40|358.5
10:17:41|358.5
10:17:43|359.
10:17:43|359.
10:17:44|359.
10:17:45|359.
10:17:46|359.
10:17:48|359.3
10:17:48|359.4
10:17:50|359.4
10:17:51|359.4
10:17:52|359.5
10:17:53|359.1
10:17:54|359.1
10:17:55|359.5
10:17:56|358.8
10:17:57|359.1
10:17:58|359.6
10:17:59|359.6
10:18:00|359.6
10:18:01|359.5
10:18:02|359.5
10:18:03|359.5
10:18:04|359.5
10:18:05|358.9
10:18:06|358.7
10:18:08|359.
10:18:08|359.
10:18:09|358.9
10:18:10|358.9
10:18:11|358.9
10:18:12|358.9
10:18:14|358.9
10:18:14|358.9
10:18:15|358.8
10:18:16|358.9
10:18:17|358.8
10:18:19|358.9
10:18:19|358.9
10:18:20|358.9
10:18:21|358.5
10:18:22|358.5
10:18:23|358.5
10:18:24|358.4
10:18:25|358.5
10:18:26|358.5
10:18:27|358.5
10:18:29|358.5
10:18:30|358.7
10:18:31|358.7
10:18:32|358.7
10:18:33|358.7
10:18:34|358.4
10:18:35|358.4
10:18:36|358.4
10:18:37|358.7
10:18:39|358.7
10:18:39|358.6
10:18:40|358.4
10:18:41|358.3
10:18:43|358.2
10:18:44|358.3
10:18:44|358.2
10:18:47|358.1
10:18:47|358.1
10:18:48|357.2
10:18:49|357.6
10:18:50|357.7
10:18:51|357.8
10:18:52|357.5
10:18:53|357.8
10:18:54|357.8
10:18:55|357.5
10:18:56|357.6
10:18:57|357.6
10:18:59|358.
10:19:00|358.1
10:19:01|357.9
10:19:02|358.
10:19:03|358.
10:19:04|358.3
10:19:05|358.3
10:19:07|358.3
10:19:07|357.9
10:19:09|357.9
10:19:09|357.9
10:19:11|357.8
10:19:11|357.8
10:19:13|357.8
10:19:14|357.8
10:19:14|357.8
10:19:15|357.8
10:19:17|357.8
10:19:17|357.8
10:19:19|357.7
10:19:20|357.7
10:19:21|357.7
10:19:22|357.7
10:19:23|357.7
10:19:25|357.5
10:19:26|357.3
10:19:26|357.3
10:19:27|357.3
10:19:28|357.3
10:19:30|357.3
10:19:31|357.3
10:19:32|357.3
10:19:33|357.3
10:19:35|357.4
10:19:36|357.4
10:19:36|357.4
10:19:38|357.4
10:19:38|357.2
10:19:40|357.2
10:19:41|357.2
10:19:41|356.9
10:19:43|356.9
10:19:44|356.8
10:19:45|356.7
10:19:46|356.5
10:19:47|356.5
10:19:48|356.9
10:19:50|356.9
10:19:51|356.9
10:19:52|356.9
10:19:52|357.2
10:19:54|357.2
10:19:55|357.2
10:19:56|357.2
10:19:57|356.7
10:19:59|356.7
10:20:00|356.7
10:20:01|356.7
10:20:02|356.7
10:20:03|356.7
10:20:04|356.7
10:20:05|356.7
10:20:06|356.7
10:20:07|356.7
10:20:08|356.7
10:20:09|356.7
10:20:10|356.7
10:20:11|356.7
10:20:12|356.7
10:20:13|356.6
10:20:15|356.2
10:20:15|356.2
10:20:17|356.
10:20:18|356.
10:20:19|356.
10:20:20|356.4
10:20:21|356.4
10:20:22|356.2
10:20:23|356.2
10:20:24|356.
10:20:25|355.9
10:20:26|356.
10:20:27|356.
10:20:28|356.
10:20:29|356.
10:20:30|356.
10:20:31|355.3
10:20:33|355.3
10:20:33|355.1
10:20:34|355.1
10:20:35|355.4
10:20:36|356.3
10:20:37|356.3
10:20:39|355.8
10:20:41|356.
10:20:41|355.9
10:20:42|355.9
10:20:44|356.1
10:20:44|356.2
10:20:46|356.2
10:20:48|356.2
10:20:48|356.
10:20:50|356.
10:20:51|356.
10:20:51|356.
10:20:53|356.
10:20:53|356.
10:20:54|356.
10:20:55|356.
10:20:56|355.4
10:20:58|355.6
10:20:59|355.5
10:21:00|355.5
10:21:00|355.5
10:21:02|355.5
10:21:02|355.5
10:21:04|355.9
10:21:04|356.
10:21:06|356.
10:21:07|356.1
10:21:08|356.1
10:21:09|356.1
10:21:10|356.2
10:21:11|356.2
10:21:12|356.2
10:21:13|356.3
10:21:15|356.3
10:21:16|356.3
10:21:17|356.5
10:21:18|356.5
10:21:18|356.5
10:21:19|356.4
10:21:21|356.4
10:21:22|356.4
10:21:23|356.
10:21:24|356.1
10:21:25|355.8
10:21:26|355.8
10:21:27|355.9
10:21:28|355.7
10:21:29|355.5
10:21:30|355.5
10:21:31|355.6
10:21:33|355.1
10:21:33|355.1
10:21:34|355.1
10:21:35|355.1
10:21:36|355.2
10:21:38|355.4
10:21:38|355.4
10:21:40|355.3
10:21:41|355.3
10:21:41|355.3
10:21:42|355.1
10:21:43|354.9
10:21:45|355.
10:21:47|354.9
10:21:48|354.9
10:21:49|355.2
10:21:51|355.1
10:21:52|355.1
10:21:54|355.2
10:21:55|355.2
10:21:56|355.6
10:21:56|355.6
10:21:57|355.6
10:21:58|355.6
10:21:59|355.6
10:22:00|355.4
10:22:02|355.4
10:22:03|355.4
10:22:04|355.
10:22:05|355.
10:22:06|355.1
10:22:07|355.1
10:22:08|355.1
10:22:09|354.7
10:22:10|354.7
10:22:11|354.7
10:22:12|354.7
10:22:14|354.9
10:22:14|354.9
10:22:15|354.9
10:22:16|354.9
10:22:18|354.7
10:22:19|354.7
10:22:20|354.4
10:22:21|354.4
10:22:22|354.5
10:22:23|354.5
10:22:24|354.5
10:22:25|354.5
10:22:26|354.5
10:22:27|354.5
10:22:28|354.3
10:22:29|354.3
10:22:30|353.9
10:22:31|354.2
10:22:32|354.2
10:22:34|354.1
10:22:35|354.3
10:22:35|354.2
10:22:37|354.
10:22:38|354.
10:22:39|354.
10:22:40|354.1
10:22:41|354.
10:22:42|354.
10:22:43|354.
10:22:44|354.
10:22:45|354.
10:22:47|354.1
10:22:47|354.1
10:22:49|354.1
10:22:50|354.1
10:22:51|354.1
10:22:52|354.2
10:22:53|354.3
10:22:54|354.2
10:22:55|354.1
10:22:56|353.9
10:22:57|353.9
10:22:58|353.6
10:22:59|353.6
10:23:00|353.6
10:23:02|353.8
10:23:02|354.2
10:23:04|353.8
10:23:05|353.4
10:23:05|353.4
10:23:06|353.4
10:23:08|353.4
10:23:09|353.
10:23:10|353.
10:23:11|352.9
10:23:12|352.8
10:23:13|352.8
10:23:14|352.8
10:23:15|352.7
10:23:16|352.7
10:23:17|352.7
10:23:18|353.
10:23:19|353.
10:23:20|353.
10:23:21|353.
10:23:22|353.
10:23:23|353.2
10:23:24|353.2
10:23:25|353.5
10:23:26|353.5
10:23:27|353.5
10:23:28|353.5
10:23:29|353.5
10:23:30|353.5
10:23:31|352.7
10:23:32|352.3
10:23:33|351.8
10:23:34|351.
10:23:35|351.5
10:23:36|351.8
10:23:37|351.8
10:23:38|351.8
10:23:39|352.
10:23:40|352.
10:23:41|352.
10:23:42|351.7
10:23:43|351.9
10:23:44|352.
10:23:45|351.6
10:23:46|351.6
10:23:47|352.1
10:23:48|352.1
10:23:49|352.1
10:23:50|352.1
10:23:52|351.9
10:23:53|351.9
10:23:53|352.1
10:23:55|352.1
10:23:55|352.1
10:23:57|352.2
10:23:58|352.5
10:23:59|352.5
10:24:00|352.2
10:24:01|352.7
10:24:02|352.4
10:24:03|352.6
10:24:04|352.4
10:24:05|352.5
10:24:06|352.5
10:24:07|352.
10:24:08|352.
10:24:09|352.2
10:24:10|352.
10:24:11|352.
10:24:12|351.9
10:24:13|351.9
10:24:14|351.9
10:24:15|352.
10:24:16|352.
10:24:17|352.
10:24:18|352.
10:24:19|352.
10:24:20|351.9
10:24:21|351.7
10:24:22|352.1
10:24:23|352.5
10:24:24|352.5
10:24:25|352.5
10:24:26|352.5
10:24:27|351.8
10:24:28|351.6
10:24:29|350.8
10:24:30|350.8
10:24:31|350.8
10:24:32|350.8
10:24:33|351.
10:24:34|351.
10:24:35|351.1
10:24:36|351.
10:24:37|350.9
10:24:38|350.9
10:24:39|350.8
10:24:40|350.8
10:24:41|350.
10:24:42|350.3
10:24:43|350.7
10:24:44|350.7
10:24:45|350.2
10:24:46|350.4
10:24:48|350.8
10:24:49|350.8
10:24:51|350.6
10:24:51|350.2
10:24:52|350.2
10:24:53|350.6
10:24:55|350.8
10:24:56|350.8
10:24:57|350.8
10:24:58|350.7
10:24:59|350.7
10:25:00|350.9
10:25:00|350.9
10:25:02|350.8
10:25:04|350.6
10:25:04|350.6
10:25:06|350.6
10:25:07|350.6
10:25:08|350.6
10:25:09|350.6
10:25:10|350.5
10:25:10|350.1
10:25:13|350.
10:25:13|350.2
10:25:14|350.2
10:25:15|350.2
10:25:16|350.2
10:25:17|350.2
10:25:19|350.3
10:25:20|350.6
10:25:21|350.6
10:25:22|351.7
10:25:23|350.9
10:25:24|351.3
10:25:25|351.
10:25:25|351.2
10:25:27|350.7
10:25:28|350.3
10:25:29|350.1
10:25:30|349.9
10:25:32|350.2
10:25:32|350.2
10:25:33|350.4
10:25:34|350.2
10:25:35|350.8
10:25:36|350.8
10:25:38|350.8
10:25:39|350.8
10:25:39|350.2
10:25:40|349.9
10:25:42|349.9
10:25:43|349.6
10:25:43|349.9
10:25:45|349.3
10:25:46|349.5
10:25:47|349.5
10:25:48|349.5
10:25:50|349.7
10:25:50|349.5
10:25:51|349.4
10:25:52|349.4
10:25:53|349.7
10:25:54|349.7
10:25:55|349.2
10:25:56|349.4
10:25:57|349.4
10:25:58|349.5
10:25:59|349.5
10:26:00|349.5
10:26:02|349.8
10:26:02|349.8
10:26:04|349.8
10:26:06|349.6
10:26:06|349.5
10:26:07|349.
10:26:08|349.3
10:26:09|348.6
10:26:10|348.8
10:26:11|348.7
10:26:12|348.7
10:26:13|348.7
10:26:14|349.1
10:26:15|349.2
10:26:16|349.2
10:26:18|349.3
10:26:19|349.3
10:26:20|349.3
10:26:21|349.3
10:26:22|349.
10:26:23|349.6
10:26:24|349.5
10:26:25|349.4
10:26:26|349.4
10:26:26|349.3
10:26:27|349.4
10:26:29|349.1
10:26:29|349.4
10:26:31|349.4
10:26:32|349.3
10:26:33|349.3
10:26:34|349.3
10:26:35|349.4
10:26:36|349.1
10:26:37|349.1
10:26:38|348.7
10:26:39|349.3
10:26:40|349.3
10:26:41|349.3
10:26:42|349.1
10:26:43|348.8
10:26:43|348.6
10:26:45|348.
10:26:46|348.4
10:26:47|348.4
10:26:48|348.8
10:26:49|349.1
10:26:49|348.8
10:26:52|349.1
10:26:52|348.8
10:26:54|348.7
10:26:54|348.7
10:26:56|348.6
10:26:57|348.7
10:26:58|348.7
10:26:59|348.7
10:27:01|348.7
10:27:01|348.7
10:27:02|348.7
10:27:03|348.7
10:27:04|349.
10:27:05|348.9
10:27:06|349.1
10:27:08|349.3
10:27:09|350.
10:27:10|349.9
10:27:11|350.4
10:27:12|350.
10:27:13|349.7
10:27:14|349.7
10:27:15|349.5
10:27:16|349.5
10:27:18|349.3
10:27:18|349.1
10:27:20|349.3
10:27:21|349.3
10:27:21|349.3
10:27:23|349.5
10:27:24|349.5
10:27:25|349.5
10:27:26|349.5
10:27:26|349.6
10:27:28|349.9
10:27:28|349.5
10:27:30|349.8
10:27:31|349.8
10:27:32|350.6
10:27:33|350.5
10:27:34|350.4
10:27:35|350.2
10:27:36|350.2
10:27:37|349.9
10:27:38|349.9
10:27:39|350.
10:27:40|349.7
10:27:41|349.5
10:27:42|349.5
10:27:43|349.4
10:27:44|349.3
10:27:45|349.2
10:27:46|349.2
10:27:47|349.2
10:27:48|349.2
10:27:49|349.8
10:27:50|349.8
10:27:51|349.8
10:27:53|349.8
10:27:53|349.8
10:27:55|349.8
10:27:55|349.8
10:27:57|349.8
10:27:57|349.8
10:27:58|349.8
10:28:00|349.8
10:28:01|349.8
10:28:02|349.7
10:28:03|349.7
10:28:04|349.7
10:28:05|349.8
10:28:06|349.8
10:28:07|350.
10:28:08|350.
10:28:09|350.
10:28:10|350.
10:28:11|350.
10:28:12|350.1
10:28:13|350.1
10:28:14|350.1
10:28:15|350.1
10:28:17|350.6
10:28:18|350.8
10:28:18|350.9
10:28:20|350.9
10:28:20|350.9
10:28:22|350.9
10:28:22|351.
10:28:24|350.9
10:28:24|350.9
10:28:26|350.9
10:28:26|350.9
10:28:27|350.9
10:28:28|350.9
10:28:29|351.
10:28:30|351.2
10:28:31|351.2
10:28:32|351.2
10:28:33|351.2
10:28:34|351.
10:28:35|351.2
10:28:36|351.2
10:28:37|351.2
10:28:39|351.2
10:28:40|351.4
10:28:41|351.4
10:28:42|351.4
10:28:43|351.3
10:28:44|351.2
10:28:45|351.2
10:28:46|351.5
10:28:47|351.5
10:28:49|351.5
10:28:50|351.4
10:28:51|351.4
10:28:51|351.5
10:28:53|351.5
10:28:53|351.5
10:28:54|351.5
10:28:55|351.5
10:28:57|351.4
10:28:58|351.2
10:28:59|351.2
10:29:00|350.9
10:29:01|350.9
10:29:03|350.9
10:29:03|350.9
10:29:05|350.9
10:29:05|350.9
10:29:07|350.9
10:29:08|350.9
10:29:09|351.5
10:29:11|352.2
10:29:12|352.4
10:29:14|352.5
10:29:15|352.5
10:29:16|352.5
10:29:17|351.9
10:29:18|351.9
10:29:19|351.9
10:29:20|351.9
10:29:21|351.9
10:29:22|351.9
10:29:23|351.9
10:29:24|352.4
10:29:25|352.4
10:29:26|352.4
10:29:27|351.5
10:29:28|351.5
10:29:29|352.1
10:29:31|352.1
10:29:32|352.1
10:29:32|352.1
10:29:33|352.1
10:29:35|352.1
10:29:36|352.1
10:29:37|351.9
10:29:38|351.9
10:29:39|351.9
10:29:41|352.
10:29:42|352.
10:29:42|352.
10:29:43|351.7
10:29:45|352.1
10:29:46|351.7
10:29:47|351.7
10:29:48|352.
10:29:49|352.1
10:29:50|351.9
10:29:51|352.3
10:29:53|352.3
10:29:54|352.3
10:29:54|352.4
10:29:56|352.4
10:29:57|352.4
10:29:59|352.4
10:30:00|352.
10:30:01|352.
10:30:02|352.3
10:30:04|352.2
10:30:04|352.2
10:30:06|352.2
10:30:07|352.2
10:30:08|352.2
10:30:09|352.2
10:30:10|352.3
10:30:11|352.3
10:30:12|352.6
10:30:13|352.4
10:30:14|352.4
10:30:15|352.4
10:30:16|352.4
10:30:17|352.9
10:30:18|352.9
10:30:19|352.9
10:30:20|352.9
10:30:22|353.
10:30:22|353.
10:30:24|353.
10:30:24|353.
10:30:26|352.
10:30:26|352.
10:30:27|352.
10:30:28|352.
10:30:30|352.5
10:30:31|353.
10:30:32|353.
10:30:33|353.
10:30:34|353.
10:30:35|353.
10:30:36|353.
10:30:37|353.
10:30:38|353.
10:30:39|353.
10:30:40|352.1
10:30:41|352.1
10:30:42|352.1
10:30:44|352.1
10:30:44|352.1
10:30:45|352.1
10:30:46|352.2
10:30:47|352.2
10:30:48|352.2
10:30:49|352.2
10:30:51|352.
10:30:52|352.
10:30:53|352.
10:30:54|352.
10:30:56|352.
10:30:57|352.
10:30:58|352.
10:31:00|352.1
10:31:00|352.1
10:31:01|352.1
10:31:02|352.1
10:31:03|352.1
10:31:05|352.
10:31:05|352.
10:31:07|352.
10:31:07|351.8
10:31:09|351.8
10:31:09|351.8
10:31:10|352.7
10:31:11|352.8
10:31:12|352.8
10:31:14|352.8
10:31:15|352.8
10:31:17|352.8
10:31:18|352.8
10:31:19|352.8
10:31:19|352.8
10:31:20|352.8
10:31:21|352.8
10:31:22|352.8
10:31:24|352.9
10:31:24|352.9
10:31:25|352.9
10:31:26|352.9
10:31:28|352.9
10:31:29|352.9
10:31:30|352.9
10:31:30|352.9
10:31:32|352.9
10:31:32|352.9
10:31:33|352.9
10:31:34|352.9
10:31:35|353.
10:31:37|353.
10:31:37|353.
10:31:38|353.1
10:31:39|353.1
10:31:41|353.1
10:31:42|353.1
10:31:44|353.
10:31:44|353.
10:31:45|353.1
10:31:46|353.1
10:31:47|353.1
10:31:48|353.3
10:31:50|353.7
10:31:51|353.7
10:31:52|353.7
10:31:53|353.7
10:31:54|353.3
10:31:55|353.2
10:31:57|353.2
10:31:57|353.3
10:31:59|353.3
10:32:00|353.3
10:32:01|353.5
10:32:03|353.4
10:32:04|353.9
10:32:06|353.9
10:32:06|353.9
10:32:07|353.9
10:32:08|353.7
10:32:09|353.2
10:32:10|353.4
10:32:11|353.4
10:32:12|353.2
10:32:13|353.2
10:32:14|353.
10:32:15|353.
10:32:16|353.
10:32:17|353.
10:32:18|353.2
10:32:19|353.2
10:32:21|353.1
10:32:22|353.1
10:32:23|353.1
10:32:24|353.1
10:32:25|353.2
10:32:25|353.2
10:32:27|353.2
10:32:28|353.
10:32:29|353.
10:32:30|353.
10:32:31|353.
10:32:32|353.
10:32:33|352.7
10:32:34|352.7
10:32:35|352.5
10:32:35|352.3
10:32:37|352.
10:32:39|352.1
10:32:39|352.
10:32:40|351.8
10:32:41|351.8
10:32:42|351.9
10:32:43|352.
10:32:44|352.
10:32:46|352.
10:32:47|351.7
10:32:48|351.6
10:32:49|351.6
10:32:50|351.4
10:32:50|351.4
10:32:52|351.4
10:32:53|351.4
10:32:54|351.4
10:32:55|351.4
10:32:56|351.4
10:32:58|351.4
10:32:58|351.4
10:32:59|351.6
10:33:01|351.6
10:33:02|351.8
10:33:04|352.1
10:33:04|351.8
10:33:05|351.8
10:33:06|352.3
10:33:07|352.4
10:33:08|352.7
10:33:09|353.
10:33:10|353.
10:33:11|353.
10:33:12|353.
10:33:13|353.
10:33:14|352.1
10:33:15|352.
10:33:16|352.
10:33:17|352.
10:33:18|352.
10:33:19|352.1
10:33:20|352.2
10:33:21|352.3
10:33:22|352.3
10:33:23|352.3
10:33:25|352.5
10:33:26|352.5
10:33:27|352.7
10:33:27|352.7
10:33:29|352.4
10:33:30|352.8
10:33:31|352.8
10:33:31|352.8
10:33:32|352.8
10:33:34|352.9
10:33:35|352.9
10:33:37|352.9
10:33:37|352.9
10:33:38|352.9
10:33:39|352.7
10:33:40|352.7
10:33:41|352.7
10:33:42|352.7
10:33:43|352.7
10:33:44|352.7
10:33:45|352.7
10:33:47|352.5
10:33:47|352.5
10:33:49|352.5
10:33:49|352.5
10:33:51|352.5
10:33:52|352.5
10:33:53|352.5
10:33:54|352.5
10:33:55|352.5
10:33:55|352.5
10:33:57|352.5
10:33:58|352.5
10:33:59|352.3
10:34:00|352.3
10:34:02|352.4
10:34:02|352.4
10:34:03|352.
10:34:04|352.
10:34:05|352.3
10:34:07|352.3
10:34:09|352.2
10:34:10|352.2
10:34:11|352.1
10:34:12|352.1
10:34:13|352.2
10:34:14|351.7
10:34:15|351.6
10:34:16|351.6
10:34:17|351.8
10:34:17|351.8
10:34:19|351.8
10:34:20|351.8
10:34:21|351.8
10:34:22|351.8
10:34:23|351.7
10:34:23|351.7
10:34:25|351.7
10:34:26|351.7
10:34:26|351.7
10:34:28|351.4
10:34:29|351.4
10:34:30|351.6
10:34:31|351.6
10:34:31|351.6
10:34:32|351.5
10:34:34|351.3
10:34:35|350.8
10:34:36|351.
10:34:36|351.
10:34:37|351.
10:34:38|351.1
10:34:40|351.1
10:34:41|351.1
10:34:42|351.1
10:34:43|350.8
10:34:44|350.9
10:34:46|350.9
10:34:46|350.9
10:34:47|350.9
10:34:48|350.9
10:34:49|350.9
10:34:51|350.5
10:34:52|350.5
10:34:54|350.5
10:34:54|350.1
10:34:55|350.3
10:34:56|350.1
10:34:57|350.1
10:34:59|350.1
10:35:00|350.3
10:35:02|350.3
10:35:03|350.5
10:35:04|351.2
10:35:05|350.5
10:35:06|350.5
10:35:07|350.4
10:35:08|350.4
10:35:09|350.3
10:35:10|350.3
10:35:11|350.3
10:35:12|350.3
10:35:13|350.1
10:35:15|350.
10:35:15|350.
10:35:17|350.
10:35:18|350.
10:35:18|350.
10:35:19|349.9
10:35:21|349.9
10:35:22|349.9
10:35:22|349.9
10:35:24|350.
10:35:25|349.9
10:35:25|349.9
10:35:27|349.8
10:35:27|349.7
10:35:29|349.7
10:35:30|349.7
10:35:31|349.1
10:35:32|349.8
10:35:34|349.5
10:35:35|349.5
10:35:35|349.8
10:35:36|349.8
10:35:37|349.8
10:35:38|349.8
10:35:39|350.
10:35:40|350.
10:35:41|349.9
10:35:42|349.9
10:35:44|349.9
10:35:44|349.9
10:35:46|350.3
10:35:47|350.3
10:35:49|349.7
10:35:50|349.8
10:35:51|349.8
10:35:51|349.8
10:35:53|349.6
10:35:55|349.3
10:35:55|349.4
10:35:56|349.4
10:35:57|349.6
10:35:59|349.2
10:36:01|349.
10:36:02|349.
10:36:03|349.1
10:36:04|349.3
10:36:05|349.3
10:36:06|349.2
10:36:07|349.3
10:36:08|349.3
10:36:09|349.5
10:36:10|349.4
10:36:11|349.4
10:36:12|349.4
10:36:13|349.3
10:36:14|349.3
10:36:16|349.3
10:36:16|349.4
10:36:18|349.4
10:36:20|349.5
10:36:20|349.5
10:36:21|349.4
10:36:22|349.6
10:36:24|349.6
10:36:24|349.6
10:36:25|349.6
10:36:27|349.5
10:36:27|349.5
10:36:28|349.5
10:36:29|349.5
10:36:31|349.6
10:36:32|349.6
10:36:32|349.5
10:36:34|349.5
10:36:35|349.5
10:36:35|349.5
10:36:36|349.6
10:36:38|349.5
10:36:39|349.3
10:36:39|349.3
10:36:40|349.3
10:36:41|349.3
10:36:42|349.3
10:36:43|349.
10:36:45|349.
10:36:45|348.5
10:36:46|348.5
10:36:48|348.4
10:36:48|348.6
10:36:50|348.5
10:36:52|348.5
10:36:52|348.5
10:36:54|348.5
10:36:54|347.9
10:36:55|347.8
10:36:57|347.7
10:36:58|347.7
10:36:58|347.7
10:37:00|348.6
10:37:01|348.4
10:37:02|347.6
10:37:03|347.5
10:37:04|347.4
10:37:06|347.3
10:37:06|347.2
10:37:07|347.3
10:37:08|347.2
10:37:09|347.2
10:37:11|346.8
10:37:12|346.9
10:37:12|346.4
10:37:14|346.2
10:37:15|346.2
10:37:16|346.8
10:37:17|346.5
10:37:19|345.6
10:37:20|345.6
10:37:20|345.6
10:37:22|346.2
10:37:22|345.7
10:37:24|345.7
10:37:24|345.7
10:37:25|345.5
10:37:26|345.5
10:37:28|346.
10:37:28|345.9
10:37:30|346.2
10:37:31|346.2
10:37:32|346.6
10:37:32|346.6
10:37:34|346.8
10:37:34|346.9
10:37:36|346.9
10:37:37|346.8
10:37:38|346.5
10:37:38|346.5
10:37:40|346.5
10:37:40|346.5
10:37:41|346.5
10:37:42|346.5
10:37:44|346.3
10:37:45|346.3
10:37:46|346.5
10:37:47|346.4
10:37:49|346.4
10:37:50|346.5
10:37:50|346.6
10:37:51|346.6
10:37:53|346.6
10:37:54|346.6
10:37:55|346.9
10:37:56|347.3
10:37:58|347.6
10:37:58|347.6
10:37:59|347.5
10:38:00|347.1
10:38:01|347.3
10:38:03|346.6
10:38:05|346.6
10:38:05|347.3
10:38:07|347.7
10:38:08|347.5
10:38:09|347.5
10:38:10|347.5
10:38:11|347.7
10:38:12|347.7
10:38:13|347.9
10:38:14|347.9
10:38:15|348.
10:38:16|348.
10:38:17|348.
10:38:18|348.3
10:38:19|348.2
10:38:20|348.2
10:38:22|348.1
10:38:22|348.2
10:38:24|348.
10:38:24|347.9
10:38:25|347.9
10:38:26|347.9
10:38:27|347.9
10:38:28|347.3
10:38:30|347.5
10:38:30|347.5
10:38:32|347.5
10:38:33|347.5
10:38:33|348.
10:38:34|348.
10:38:36|348.
10:38:36|348.
10:38:37|348.
10:38:39|348.
10:38:40|348.
10:38:40|348.
10:38:41|348.3
10:38:43|348.9
10:38:44|348.3
10:38:44|348.5
10:38:45|348.3
10:38:46|348.3
10:38:48|348.5
10:38:49|348.5
10:38:50|348.5
10:38:51|348.5
10:38:53|348.5
10:38:53|348.5
10:38:54|348.5
10:38:56|348.5
10:38:56|348.5
10:38:57|348.6
10:38:59|348.6
10:38:59|348.6
10:39:01|348.6
10:39:02|348.5
10:39:04|348.5
10:39:05|348.7
10:39:06|348.7
10:39:07|348.6
10:39:08|348.6
10:39:09|348.6
10:39:10|348.6
10:39:11|348.1
10:39:12|348.6
10:39:14|348.4
10:39:15|348.
10:39:16|348.
10:39:17|347.9
10:39:19|347.5
10:39:19|347.5
10:39:21|347.5
10:39:21|347.5
10:39:23|347.5
10:39:24|347.5
10:39:25|347.5
10:39:26|348.6
10:39:27|348.6
10:39:28|348.5
10:39:29|348.5
10:39:30|348.7
10:39:31|348.
10:39:32|348.9
10:39:33|348.9
10:39:34|348.9
10:39:35|348.9
10:39:36|348.9
10:39:37|348.9
10:39:38|348.8
10:39:39|348.8
10:39:40|349.
10:39:41|349.2
10:39:42|349.6
10:39:44|349.5
10:39:45|349.
10:39:45|349.
10:39:47|349.
10:39:48|349.
10:39:49|349.3
10:39:50|349.4
10:39:51|349.1
10:39:52|349.4
10:39:53|349.1
10:39:54|349.1
10:39:55|349.1
10:39:56|349.1
10:39:57|349.1
10:39:58|349.1
10:39:59|349.1
10:40:00|348.6
10:40:01|348.8
10:40:02|348.8
10:40:03|348.5
10:40:05|348.5
10:40:07|348.5
10:40:08|348.4
10:40:10|348.8
10:40:10|348.8
10:40:11|348.8
10:40:12|348.8
10:40:13|349.
10:40:14|348.
10:40:15|348.4
10:40:16|348.4
10:40:17|348.3
10:40:18|348.1
10:40:19|348.1
10:40:20|348.2
10:40:21|348.2
10:40:22|348.2
10:40:23|348.6
10:40:24|348.6
10:40:25|348.6
10:40:26|348.6
10:40:27|348.2
10:40:28|347.9
10:40:29|348.
10:40:30|348.
10:40:31|348.
10:40:32|348.
10:40:33|348.2
10:40:34|347.9
10:40:35|347.9
10:40:36|348.
10:40:37|347.8
10:40:38|347.8
10:40:39|347.7
10:40:40|347.4
10:40:41|347.4
10:40:42|347.4
10:40:43|347.4
10:40:44|347.7
10:40:45|347.5
10:40:46|347.5
10:40:48|347.4
10:40:49|347.4
10:40:50|347.2
10:40:51|347.4
10:40:52|347.4
10:40:52|347.4
10:40:55|347.2
10:40:55|347.
10:40:56|347.
10:40:58|346.8
10:40:59|346.8
10:40:59|346.8
10:41:01|346.8
10:41:02|346.8
10:41:03|346.6
10:41:05|346.3
10:41:05|346.3
10:41:06|346.3
10:41:08|346.4
10:41:09|346.3
10:41:11|346.3
10:41:11|346.3
10:41:12|346.3
10:41:14|346.3
10:41:15|346.1
10:41:16|346.1
10:41:18|346.
10:41:18|345.9
10:41:19|345.9
10:41:20|346.
10:41:22|346.3
10:41:22|345.8
10:41:23|345.8
10:41:26|346.
10:41:26|346.
10:41:28|345.7
10:41:29|345.7
10:41:30|345.8
10:41:31|345.8
10:41:32|345.8
10:41:32|345.8
10:41:34|345.8
10:41:35|345.7
10:41:36|345.7
10:41:37|345.5
10:41:38|345.7
10:41:39|345.7
10:41:41|345.7
10:41:41|345.7
10:41:42|345.7
10:41:43|345.9
10:41:44|345.7
10:41:45|345.7
10:41:46|345.7
10:41:47|345.7
10:41:48|345.8
10:41:49|345.7
10:41:50|345.8
10:41:52|345.4
10:41:53|345.3
10:41:54|344.9
10:41:55|345.
10:41:57|344.8
10:41:57|344.9
10:41:59|345.7
10:42:00|345.
10:42:02|345.
10:42:02|345.
10:42:03|345.
10:42:04|345.
10:42:06|345.6
10:42:07|345.
10:42:08|345.
10:42:10|345.
10:42:10|345.2
10:42:12|345.4
10:42:13|345.7
10:42:14|345.7
10:42:14|345.8
10:42:16|346.2
10:42:17|346.2
10:42:19|345.6
10:42:19|345.7
10:42:21|345.5
10:42:22|345.6
10:42:23|345.6
10:42:24|345.6
10:42:25|345.6
10:42:26|345.6
10:42:28|345.6
10:42:28|345.7
10:42:29|345.3
10:42:30|345.3
10:42:31|345.5
10:42:32|345.5
10:42:33|345.8
10:42:35|345.8
10:42:35|345.8
10:42:36|345.8
10:42:37|345.8
10:42:38|345.8
10:42:39|345.6
10:42:40|345.8
10:42:41|345.8
10:42:42|345.8
10:42:43|345.8
10:42:44|345.9
10:42:45|345.9
10:42:46|345.9
10:42:47|346.1
10:42:48|346.3
10:42:49|346.5
10:42:50|346.6
10:42:51|346.
10:42:52|346.
10:42:53|346.
10:42:54|346.
10:42:55|346.1
10:42:56|346.1
10:42:57|346.2
10:42:58|346.2
10:42:59|346.2
10:43:00|346.2
10:43:01|346.2
10:43:03|346.2
10:43:03|346.4
10:43:04|346.5
10:43:05|346.5
10:43:07|347.
10:43:08|347.
10:43:09|346.5
10:43:10|346.5
10:43:12|347.
10:43:12|347.
10:43:13|347.2
10:43:14|347.2
10:43:15|347.2
10:43:16|347.4
10:43:17|347.
10:43:18|347.
10:43:19|346.7
10:43:20|346.8
10:43:21|346.4
10:43:22|346.
10:43:23|346.1
10:43:25|345.7
10:43:25|345.7
10:43:27|345.9
10:43:28|346.3
10:43:29|346.3
10:43:30|346.3
10:43:30|346.3
10:43:32|346.3
10:43:33|346.3
10:43:33|346.6
10:43:35|346.6
10:43:36|346.6
10:43:36|346.6
10:43:38|346.6
10:43:38|346.9
10:43:40|346.9
10:43:42|346.8
10:43:42|346.8
10:43:43|345.7
10:43:44|344.7
10:43:45|344.6
10:43:46|344.6
10:43:47|345.4
10:43:48|345.6
10:43:49|345.6
10:43:50|345.7
10:43:51|345.6
10:43:52|345.6
10:43:53|345.5
10:43:54|346.1
10:43:55|346.1
10:43:57|345.5
10:43:57|345.2
10:43:58|345.3
10:44:00|345.2
10:44:00|345.2
10:44:01|345.3
10:44:03|345.3
10:44:04|345.3
10:44:05|345.5
10:44:06|345.7
10:44:08|345.4
10:44:09|345.1
10:44:09|345.1
10:44:11|345.1
10:44:12|345.1
10:44:13|345.1
10:44:14|344.9
10:44:15|344.9
10:44:16|344.9
10:44:17|344.6
10:44:18|344.
10:44:19|344.
10:44:20|343.8
10:44:21|344.
10:44:22|344.
10:44:23|344.4
10:44:23|344.6
10:44:25|344.1
10:44:26|344.4
10:44:27|344.5
10:44:28|344.5
10:44:29|344.4
10:44:30|344.4
10:44:31|344.4
10:44:31|344.4
10:44:33|344.
10:44:33|343.8
10:44:35|343.7
10:44:36|343.6
10:44:36|343.6
10:44:38|344.
10:44:39|344.
10:44:39|344.
10:44:41|344.
10:44:42|344.
10:44:43|344.
10:44:43|344.
10:44:45|344.
10:44:46|344.
10:44:46|344.
10:44:48|343.9
10:44:49|343.8
10:44:51|344.
10:44:51|344.
10:44:52|344.
10:44:53|344.2
10:44:54|344.1
10:44:55|344.
10:44:57|344.5
10:44:57|344.4
10:44:59|344.8
10:45:00|344.7
10:45:02|344.3
10:45:02|344.6
10:45:04|344.6
10:45:06|344.3
10:45:06|344.3
10:45:08|344.
10:45:10|344.1
10:45:10|344.1
10:45:12|344.1
10:45:12|344.1
10:45:14|344.2
10:45:16|344.2
10:45:16|344.2
10:45:17|344.2
10:45:18|344.
10:45:19|344.2
10:45:20|344.2
10:45:21|344.2
10:45:22|344.3
10:45:23|344.3
10:45:24|344.3
10:45:25|344.3
10:45:26|344.2
10:45:27|344.2
10:45:28|344.
10:45:29|344.
10:45:30|344.
10:45:32|343.5
10:45:33|343.3
10:45:34|343.3
10:45:35|343.
10:45:36|339.3
10:45:37|338.3
10:45:38|339.
10:45:39|340.8
10:45:40|341.8
10:45:41|341.4
10:45:42|340.9
10:45:43|340.9
10:45:43|340.2
10:45:45|339.9
10:45:45|340.3
10:45:46|340.2
10:45:48|341.1
10:45:50|340.7
10:45:50|340.
10:45:51|340.
10:45:52|341.3
10:45:53|340.4
10:45:54|340.
10:45:56|342.
10:45:57|342.
10:45:58|341.5
10:45:58|341.4
10:45:59|340.5
10:46:01|341.
10:46:02|341.3
10:46:04|340.5
10:46:04|340.8
10:46:05|340.4
10:46:06|340.7
10:46:08|341.
10:46:09|340.4
10:46:11|341.3
10:46:11|341.3
10:46:12|341.5
10:46:13|341.1
10:46:14|341.5
10:46:15|341.6
10:46:16|341.6
10:46:18|341.9
10:46:19|342.
10:46:20|342.3
10:46:20|342.1
10:46:22|342.1
10:46:23|342.1
10:46:24|341.9
10:46:24|341.5
10:46:26|341.5
10:46:27|341.5
10:46:27|341.5
10:46:29|341.8
10:46:30|342.
10:46:30|342.
10:46:32|342.2
10:46:32|342.2
10:46:33|342.2
10:46:35|342.6
10:46:35|342.3
10:46:37|342.2
10:46:38|342.2
10:46:39|341.8
10:46:40|342.8
10:46:41|342.4
10:46:41|342.2
10:46:43|342.2
10:46:45|342.2
10:46:45|342.2
10:46:46|342.2
10:46:47|341.8
10:46:48|341.8
10:46:49|341.8
10:46:50|341.4
10:46:51|341.3
10:46:52|341.8
10:46:53|341.6
10:46:54|341.6
10:46:55|341.6
10:46:57|341.7
10:46:58|341.7
10:46:59|341.7
10:47:01|341.8
10:47:02|341.9
10:47:03|342.2
10:47:04|342.1
10:47:06|342.1
10:47:06|342.1
10:47:07|342.1
10:47:08|342.1
10:47:09|342.3
10:47:11|341.9
10:47:11|341.8
10:47:13|341.8
10:47:14|341.8
10:47:15|341.9
10:47:16|341.9
10:47:17|342.
10:47:17|342.2
10:47:20|342.3
10:47:20|342.4
10:47:22|342.7
10:47:23|342.7
10:47:24|342.9
10:47:26|342.9
10:47:26|342.9
10:47:27|342.9
10:47:28|342.9
10:47:29|342.9
10:47:30|342.9
10:47:31|342.9
10:47:32|343.2
10:47:33|343.4
10:47:34|343.2
10:47:35|343.
10:47:36|342.6
10:47:37|342.6
10:47:38|342.6
10:47:39|342.7
10:47:40|342.7
10:47:41|342.5
10:47:42|342.5
10:47:43|342.5
10:47:44|342.4
10:47:46|342.4
10:47:47|342.4
10:47:48|342.4
10:47:49|342.2
10:47:51|342.1
10:47:51|342.5
10:47:52|342.5
10:47:53|342.7
10:47:54|342.7
10:47:55|342.7
10:47:57|343.2
10:47:59|343.3
10:48:00|343.3
10:48:01|343.3
10:48:02|343.3
10:48:02|343.4
10:48:04|343.4
10:48:05|343.4
10:48:06|343.4
10:48:07|343.4
10:48:09|343.8
10:48:09|343.8
10:48:11|343.8
10:48:13|343.3
10:48:13|343.3
10:48:14|343.3
10:48:15|343.3
10:48:17|343.
10:48:17|343.2
10:48:18|343.2
10:48:19|343.2
10:48:20|343.2
10:48:21|342.8
10:48:22|342.7
10:48:23|342.5
10:48:24|342.3
10:48:25|342.2
10:48:26|343.3
10:48:27|342.3
10:48:28|342.3
10:48:29|342.3
10:48:30|342.3
10:48:31|342.3
10:48:32|342.3
10:48:33|342.3
10:48:34|342.9
10:48:35|342.8
10:48:36|342.8
10:48:37|342.8
10:48:38|343.2
10:48:39|343.2
10:48:40|343.2
10:48:41|343.2
10:48:42|343.
10:48:44|342.9
10:48:44|343.
10:48:45|343.2
10:48:46|343.2
10:48:47|343.2
10:48:49|342.5
10:48:49|342.9
10:48:51|342.5
10:48:51|342.5
10:48:52|342.5
10:48:54|342.2
10:48:54|342.
10:48:55|342.4
10:48:56|342.4
10:48:57|342.4
10:48:58|342.4
10:48:59|342.5
10:49:00|342.7
10:49:02|342.7
10:49:03|342.9
10:49:04|342.7
10:49:05|342.7
10:49:06|343.1
10:49:08|342.7
10:49:08|342.7
10:49:10|342.4
10:49:10|342.4
10:49:11|342.4
10:49:13|342.7
10:49:14|342.7
10:49:15|342.5
10:49:16|342.5
10:49:18|342.5
10:49:19|342.6
10:49:20|342.5
10:49:22|342.5
10:49:22|342.2
10:49:23|342.2
10:49:24|342.2
10:49:25|342.5
10:49:27|342.7
10:49:28|342.7
10:49:28|342.8
10:49:29|342.4
10:49:31|342.4
10:49:32|342.4
10:49:32|342.3
10:49:33|342.6
10:49:35|342.6
10:49:36|342.3
10:49:37|342.5
10:49:39|342.3
10:49:39|342.3
10:49:40|342.
10:49:42|342.2
10:49:42|342.2
10:49:43|342.4
10:49:44|342.2
10:49:45|342.4
10:49:46|342.5
10:49:47|342.5
10:49:48|342.5
10:49:49|342.4
10:49:50|342.4
10:49:52|341.8
10:49:53|341.8
10:49:53|342.1
10:49:54|342.1
10:49:55|342.
10:49:57|342.
10:49:58|342.
10:49:59|342.
10:49:59|342.
10:50:00|342.1
10:50:01|342.3
10:50:03|342.3
10:50:04|341.9
10:50:05|342.1
10:50:06|342.1
10:50:07|342.3
10:50:08|342.4
10:50:09|342.5
10:50:11|342.4
10:50:12|342.4
10:50:14|342.1
10:50:14|342.1
10:50:16|342.1
10:50:17|342.
10:50:18|342.
10:50:20|342.
10:50:20|342.
10:50:22|341.6
10:50:23|341.7
10:50:24|341.6
10:50:25|341.6
10:50:26|341.4
10:50:27|341.5
10:50:28|341.6
10:50:29|341.2
10:50:30|341.2
10:50:32|341.
10:50:32|341.3
10:50:33|341.6
10:50:34|341.6
10:50:35|341.7
10:50:36|341.7
10:50:38|342.
10:50:39|342.
10:50:39|342.
10:50:41|341.8
10:50:41|341.8
10:50:43|341.8
10:50:44|342.2
10:50:44|342.2
10:50:46|342.1
10:50:46|342.1
10:50:47|342.
10:50:48|342.2
10:50:50|342.2
10:50:51|342.2
10:50:51|342.1
10:50:53|342.1
10:50:53|342.1
10:50:54|342.2
10:50:55|342.4
10:50:56|342.4
10:50:58|342.4
10:50:58|342.2
10:51:00|342.2
10:51:01|342.
10:51:01|342.2
10:51:03|342.2
10:51:04|342.2
10:51:05|342.2
10:51:06|342.1
10:51:07|342.1
10:51:08|342.2
10:51:09|342.1
10:51:10|342.2
10:51:11|342.2
10:51:12|342.3
10:51:13|342.3
10:51:15|342.2
10:51:16|342.2
10:51:18|342.4
10:51:19|342.4
10:51:20|342.4
10:51:21|342.3
10:51:22|342.5
10:51:23|342.5
10:51:24|342.6
10:51:25|342.6
10:51:26|342.6
10:51:27|342.5
10:51:28|342.7
10:51:29|342.7
10:51:30|342.8
10:51:31|342.8
10:51:32|342.8
10:51:33|342.9
10:51:34|342.9
10:51:35|342.9
10:51:37|342.6
10:51:38|342.6
10:51:38|342.6
10:51:39|342.6
10:51:40|342.6
10:51:41|342.6
10:51:43|342.6
10:51:43|342.6
10:51:44|342.4
10:51:46|342.4
10:51:46|342.4
10:51:48|342.5
10:51:49|342.6
10:51:49|342.6
10:51:51|342.6
10:51:52|342.5
10:51:53|342.5
10:51:54|342.5
10:51:55|342.5
10:51:56|342.5
10:51:57|342.5
10:51:58|342.5
10:51:59|342.5
10:52:00|342.5
10:52:01|342.5
10:52:03|342.6
10:52:04|342.8
10:52:05|342.6
10:52:07|342.6
10:52:07|342.6
10:52:09|342.6
10:52:09|342.6
10:52:11|342.6
10:52:12|342.6
10:52:14|342.8
10:52:15|342.8
10:52:17|343.
10:52:17|343.
10:52:18|343.
10:52:19|343.1
10:52:21|343.1
10:52:22|343.1
10:52:22|343.1
10:52:24|343.1
10:52:24|343.1
10:52:26|343.3
10:52:27|343.3
10:52:28|343.2
10:52:29|343.2
10:52:30|343.2
10:52:31|343.2
10:52:32|343.7
10:52:33|343.9
10:52:34|343.9
10:52:35|344.1
10:52:36|344.1
10:52:37|344.1
10:52:38|343.9
10:52:39|343.9
10:52:40|343.9
10:52:41|343.6
10:52:42|343.6
10:52:43|343.6
10:52:44|343.8
10:52:45|343.5
10:52:46|343.5
10:52:47|343.5
10:52:48|343.5
10:52:49|343.5
10:52:50|343.5
10:52:51|343.8
10:52:52|343.8
10:52:53|343.8
10:52:54|343.8
10:52:55|343.8
10:52:56|343.8
10:52:57|344.
10:52:58|344.
10:52:59|344.
10:53:00|344.3
10:53:01|343.8
10:53:02|344.
10:53:04|344.1
10:53:05|344.3
10:53:06|344.3
10:53:07|344.3
10:53:09|344.6
10:53:10|344.5
10:53:10|344.8
10:53:11|344.8
10:53:13|345.
10:53:13|345.
10:53:14|344.9
10:53:15|344.6
10:53:17|344.6
10:53:18|344.6
10:53:19|344.4
10:53:20|344.4
10:53:21|344.5
10:53:22|344.6
10:53:24|345.
10:53:25|344.9
10:53:25|344.9
10:53:26|344.9
10:53:27|344.8
10:53:28|344.8
10:53:30|344.8
10:53:31|344.9
10:53:31|345.
10:53:32|345.
10:53:34|345.
10:53:34|344.9
10:53:36|345.1
10:53:36|345.3
10:53:37|345.1
10:53:39|345.
10:53:39|344.9
10:53:40|345.3
10:53:41|344.9
10:53:43|345.1
10:53:45|345.
10:53:45|345.2
10:53:46|344.9
10:53:47|344.9
10:53:48|345.4
10:53:49|345.4
10:53:51|345.7
10:53:52|345.6
10:53:52|345.6
10:53:54|345.6
10:53:54|345.6
10:53:56|345.6
10:53:57|345.6
10:53:57|345.6
10:53:59|344.9
10:54:00|344.9
10:54:01|345.
10:54:01|345.
10:54:03|345.1
10:54:05|345.1
10:54:05|345.2
10:54:06|345.5
10:54:07|345.6
10:54:08|345.6
10:54:09|345.6
10:54:10|345.6
10:54:11|345.6
10:54:12|345.6
10:54:14|345.8
10:54:15|345.8
10:54:16|345.7
10:54:18|345.7
10:54:18|345.7
10:54:19|345.7
10:54:21|345.7
10:54:23|345.3
10:54:24|345.3
10:54:25|345.3
10:54:25|345.3
10:54:28|345.7
10:54:28|345.7
10:54:29|345.7
10:54:30|345.7
10:54:31|345.7
10:54:32|345.8
10:54:34|345.8
10:54:35|345.5
10:54:36|345.5
10:54:37|345.5
10:54:38|345.6
10:54:39|345.6
10:54:40|345.6
10:54:40|345.6
10:54:42|345.6
10:54:44|345.4
10:54:44|345.4
10:54:45|345.3
10:54:46|345.3
10:54:47|345.1
10:54:48|345.
10:54:49|345.
10:54:50|344.8
10:54:51|345.
10:54:52|345.
10:54:53|344.6
10:54:54|345.1
10:54:55|344.9
10:54:56|344.7
10:54:57|344.6
10:54:58|344.6
10:54:59|344.7
10:55:00|344.7
10:55:01|345.2
10:55:02|345.3
10:55:03|345.3
10:55:04|345.2
10:55:05|345.3
10:55:06|345.3
10:55:07|345.4
10:55:08|345.2
10:55:09|345.2
10:55:10|344.7
10:55:11|344.7
10:55:13|344.7
10:55:14|344.7
10:55:16|344.8
10:55:16|344.8
10:55:18|344.8
10:55:19|344.9
10:55:20|344.9
10:55:22|344.6
10:55:22|344.5
10:55:23|344.7
10:55:24|344.7
10:55:25|344.3
10:55:26|344.3
10:55:28|343.8
10:55:29|343.7
10:55:30|344.
10:55:31|343.7
10:55:32|343.7
10:55:32|343.7
10:55:34|343.7
10:55:34|344.
10:55:36|343.9
10:55:37|344.2
10:55:38|344.
10:55:38|344.
10:55:39|343.8
10:55:41|343.9
10:55:42|343.6
10:55:42|343.7
10:55:43|343.6
10:55:44|343.2
10:55:47|343.5
10:55:47|343.5
10:55:48|343.5
10:55:49|343.5
10:55:50|343.5
10:55:51|343.5
10:55:52|343.5
10:55:53|343.5
10:55:54|343.5
10:55:55|343.1
10:55:56|343.2
10:55:57|343.2
10:55:58|343.1
10:55:59|343.1
10:56:00|343.1
10:56:01|343.1
10:56:02|343.3
10:56:03|343.3
10:56:05|343.5
10:56:07|343.4
10:56:08|343.4
10:56:09|343.4
10:56:10|343.3
10:56:11|343.3
10:56:12|343.3
10:56:14|343.2
10:56:15|343.1
10:56:16|343.1
10:56:17|343.1
10:56:17|343.1
10:56:19|343.1
10:56:20|343.1
10:56:22|343.1
10:56:22|343.1
10:56:23|342.6
10:56:24|342.6
10:56:25|343.1
10:56:26|343.1
10:56:28|342.8
10:56:29|342.8
10:56:30|342.8
10:56:30|342.8
10:56:32|343.1
10:56:34|343.
10:56:34|343.1
10:56:35|342.8
10:56:36|343.
10:56:37|343.
10:56:38|343.1
10:56:40|343.1
10:56:41|343.1
10:56:41|343.1
10:56:42|343.
10:56:43|343.2
10:56:45|343.2
10:56:46|343.2
10:56:47|343.2
10:56:48|343.1
10:56:49|343.1
10:56:50|343.1
10:56:51|343.1
10:56:52|343.2
10:56:53|343.2
10:56:54|343.2
10:56:55|343.
10:56:56|343.
10:56:57|343.
10:56:58|343.
10:56:59|343.
10:57:00|343.
10:57:01|343.
10:57:02|342.8
10:57:03|342.9
10:57:04|342.9
10:57:05|342.8
10:57:06|342.5
10:57:07|342.5
10:57:08|342.5
10:57:10|342.3
10:57:11|342.3
10:57:12|342.6
10:57:13|342.6
10:57:15|342.3
10:57:16|342.
10:57:17|341.8
10:57:18|341.8
10:57:19|341.9
10:57:20|341.9
10:57:21|341.9
10:57:22|341.9
10:57:24|341.9
10:57:25|341.7
10:57:26|341.9
10:57:28|341.9
10:57:28|341.8
10:57:30|341.8
10:57:31|342.
10:57:32|341.9
10:57:33|341.8
10:57:34|341.3
10:57:34|341.9
10:57:35|341.8
10:57:37|341.4
10:57:37|341.6
10:57:38|341.5
10:57:40|341.1
10:57:40|341.1
10:57:41|341.
10:57:42|341.2
10:57:43|341.2
10:57:45|341.2
10:57:45|341.
10:57:46|341.
10:57:47|340.1
10:57:48|340.
10:57:49|340.2
10:57:50|340.2
10:57:52|340.2
10:57:52|340.1
10:57:53|340.4
10:57:55|340.
10:57:55|340.
10:57:56|340.
10:57:57|340.2
10:57:58|340.2
10:57:59|340.2
10:58:01|340.2
10:58:01|340.4
10:58:03|340.4
10:58:03|340.8
10:58:04|340.8
10:58:06|340.1
10:58:06|340.1
10:58:07|340.1
10:58:08|340.5
10:58:10|340.
10:58:12|340.3
10:58:13|340.1
10:58:14|340.1
10:58:15|340.2
10:58:16|340.1
10:58:18|340.1
10:58:18|340.1
10:58:20|339.8
10:58:21|340.
10:58:23|339.7
10:58:24|339.
10:58:24|339.
10:58:26|339.1
10:58:27|338.7
10:58:28|338.6
10:58:29|338.5
10:58:30|338.6
10:58:31|338.8
10:58:32|338.6
10:58:33|338.7
10:58:34|338.5
10:58:35|338.7
10:58:36|338.6
10:58:37|338.7
10:58:38|338.1
10:58:39|338.1
10:58:40|338.2
10:58:41|338.1
10:58:42|338.1
10:58:43|338.
10:58:44|338.2
10:58:45|338.5
10:58:46|338.3
10:58:47|338.1
10:58:48|338.1
10:58:49|338.1
10:58:50|337.8
10:58:51|337.8
10:58:52|337.8
10:58:53|337.9
10:58:54|337.9
10:58:55|337.9
10:58:56|337.8
10:58:57|337.8
10:58:58|337.9
10:58:59|338.1
10:59:00|338.5
10:59:01|338.5
10:59:02|338.5
10:59:03|338.8
10:59:04|338.9
10:59:05|338.
10:59:07|338.6
10:59:07|338.7
10:59:09|338.8
10:59:10|339.4
10:59:12|339.5
10:59:13|339.7
10:59:14|339.9
10:59:15|340.1
10:59:16|339.8
10:59:17|339.4
10:59:18|339.4
10:59:19|339.4
10:59:20|338.9
10:59:21|338.7
10:59:23|338.7
10:59:24|338.9
10:59:25|338.9
10:59:26|338.9
10:59:27|338.7
10:59:28|338.7
10:59:29|338.7
10:59:30|338.7
10:59:32|338.5
10:59:33|338.4
10:59:34|338.4
10:59:34|338.4
10:59:36|337.9
10:59:36|337.9
10:59:37|338.3
10:59:38|338.3
10:59:40|338.2
10:59:41|338.2
10:59:42|338.
10:59:43|337.8
10:59:44|337.8
10:59:45|338.
10:59:46|338.
10:59:47|337.9
10:59:48|337.7
10:59:50|337.7
10:59:51|337.9
10:59:52|337.7
10:59:53|337.6
10:59:54|337.6
10:59:55|337.6
10:59:56|336.9
10:59:56|337.6
10:59:58|337.6
10:59:59|337.8
10:59:59|337.8
11:00:01|337.6
11:00:01|337.7
11:00:02|337.8
11:00:04|337.9
11:00:05|337.7
11:00:06|338.
11:00:06|337.9
11:00:08|338.7
11:00:09|338.9
11:00:11|338.7
11:00:11|338.7
11:00:13|338.5
11:00:15|338.8
11:00:16|338.9
11:00:17|339.1
11:00:18|339.
11:00:19|339.2
11:00:20|338.9
11:00:21|338.9
11:00:22|338.7
11:00:23|338.6
11:00:25|338.3
11:00:26|338.3
11:00:27|338.4
11:00:28|338.4
11:00:29|337.9
11:00:31|337.4
11:00:32|337.
11:00:33|337.
11:00:34|337.1
11:00:35|337.1
11:00:36|337.1
11:00:37|337.
11:00:38|337.4
11:00:39|337.3
11:00:40|337.1
11:00:41|337.4
11:00:42|337.8
11:00:43|337.9
11:00:44|338.6
11:00:44|338.7
11:00:46|338.7
11:00:47|338.8
11:00:47|338.7
11:00:49|338.7
11:00:50|338.7
11:00:51|338.5
11:00:52|338.1
11:00:53|338.7
11:00:54|338.7
11:00:55|338.7
11:00:56|338.7
11:00:57|338.7
11:00:58|338.7
11:00:58|338.7
11:01:00|338.7
11:01:01|338.7
11:01:01|338.7
11:01:03|338.9
11:01:04|339.
11:01:04|338.8
11:01:06|338.9
11:01:07|339.4
11:01:08|339.4
11:01:09|339.5
11:01:10|339.5
11:01:12|339.6
11:01:13|339.4
11:01:14|339.2
11:01:16|339.
11:01:17|339.8
11:01:18|339.8
11:01:19|340.
11:01:20|340.2
11:01:21|340.2
11:01:22|339.3
11:01:23|339.3
11:01:25|339.8
11:01:25|339.7
11:01:27|340.
11:01:28|340.2
11:01:29|339.5
11:01:31|340.3
11:01:31|340.3
11:01:32|340.2
11:01:34|340.2
11:01:35|340.2
11:01:36|339.8
11:01:37|339.8
11:01:38|339.8
11:01:39|339.8
11:01:41|340.2
11:01:42|340.2
11:01:43|340.2
11:01:44|340.2
11:01:44|340.2
11:01:46|340.7
11:01:47|340.7
11:01:47|340.7
11:01:49|340.7
11:01:50|340.7
11:01:51|340.7
11:01:52|340.3
11:01:53|340.3
11:01:54|340.
11:01:55|340.
11:01:55|340.
11:01:57|340.
11:01:58|340.
11:01:59|340.4
11:02:00|340.4
11:02:01|340.
11:02:02|340.
11:02:03|340.
11:02:04|340.
11:02:04|340.3
11:02:06|340.4
11:02:07|340.4
11:02:08|340.4
11:02:09|340.3
11:02:10|340.3
11:02:10|341.4
11:02:12|342.
11:02:13|342.2
11:02:15|342.
11:02:15|342.
11:02:16|342.
11:02:18|342.
11:02:19|342.1
11:02:20|342.5
11:02:21|341.7
11:02:23|341.9
11:02:23|342.
11:02:25|342.2
11:02:27|342.4
11:02:27|342.4
11:02:28|342.1
11:02:30|342.2
11:02:32|342.2
11:02:32|342.4
11:02:33|342.4
11:02:34|342.4
11:02:35|342.8
11:02:36|342.9
11:02:37|342.9
11:02:38|342.9
11:02:39|342.7
11:02:40|342.9
11:02:41|342.9
11:02:42|342.6
11:02:43|342.7
11:02:44|342.7
11:02:45|343.
11:02:46|343.
11:02:47|342.8
11:02:48|342.6
11:02:49|342.6
11:02:50|342.6
11:02:51|342.5
11:02:52|342.6
11:02:53|342.8
11:02:54|341.7
11:02:55|342.6
11:02:56|342.6
11:02:57|342.
11:02:58|342.6
11:02:59|342.8
11:03:00|342.5
11:03:01|342.7
11:03:02|342.7
11:03:03|342.7
11:03:04|342.7
11:03:05|342.7
11:03:06|342.7
11:03:07|342.4
11:03:08|342.6
11:03:09|342.6
11:03:10|342.2
11:03:11|342.3
11:03:12|342.6
11:03:14|342.6
11:03:15|342.8
11:03:16|343.
11:03:17|343.1
11:03:18|343.1
11:03:19|342.8
11:03:19|342.4
11:03:21|342.7
11:03:22|342.3
11:03:23|342.1
11:03:24|342.1
11:03:24|342.1
11:03:27|341.9
11:03:27|341.9
11:03:28|342.1
11:03:29|342.1
11:03:30|342.1
11:03:32|341.9
11:03:33|341.9
11:03:34|341.6
11:03:35|341.6
11:03:36|342.
11:03:37|342.
11:03:38|342.
11:03:39|342.
11:03:40|342.
11:03:41|342.
11:03:42|341.8
11:03:43|341.8
11:03:43|341.8
11:03:45|341.5
11:03:47|341.4
11:03:47|341.4
11:03:48|341.4
11:03:49|341.4
11:03:50|341.3
11:03:51|341.5
11:03:52|341.5
11:03:53|342.
11:03:54|341.8
11:03:55|341.8
11:03:56|341.6
11:03:57|341.7
11:03:58|341.7
11:03:59|341.7
11:04:00|341.6
11:04:01|341.5
11:04:02|341.5
11:04:03|341.5
11:04:04|341.5
11:04:05|341.6
11:04:06|341.8
11:04:07|341.8
11:04:08|341.8
11:04:09|341.8
11:04:10|341.8
11:04:11|341.4
11:04:12|341.5
11:04:14|341.5
11:04:15|341.5
11:04:16|341.5
11:04:17|341.5
11:04:18|341.8
11:04:19|342.
11:04:20|342.
11:04:21|341.9
11:04:22|341.8
11:04:23|341.8
11:04:24|342.
11:04:25|342.
11:04:26|342.
11:04:27|341.7
11:04:28|341.7
11:04:30|341.7
11:04:31|341.5
11:04:33|341.5
11:04:33|341.5
11:04:34|341.5
11:04:35|341.7
11:04:36|341.6
11:04:37|341.7
11:04:38|341.7
11:04:39|341.7
11:04:41|341.7
11:04:43|341.5
11:04:43|341.5
11:04:45|341.5
11:04:46|341.5
11:04:47|341.5
11:04:48|341.5
11:04:49|341.5
11:04:50|341.5
11:04:51|341.4
11:04:51|341.4
11:04:52|341.4
11:04:55|341.
11:04:55|341.4
11:04:56|341.5
11:04:57|341.3
11:04:58|341.3
11:04:59|341.5
11:05:00|341.9
11:05:01|341.9
11:05:02|341.9
11:05:03|341.9
11:05:04|341.6
11:05:05|341.8
11:05:06|341.8
11:05:07|341.8
11:05:08|341.8
11:05:09|341.9
11:05:10|341.6
11:05:11|341.6
11:05:12|341.6
11:05:13|341.6
11:05:14|341.6
11:05:16|342.
11:05:17|342.1
11:05:18|342.2
11:05:20|341.4
11:05:21|341.8
11:05:22|341.8
11:05:23|341.8
11:05:24|341.8
11:05:25|341.8
11:05:26|341.8
11:05:27|341.8
11:05:28|341.8
11:05:30|342.2
11:05:31|342.2
11:05:32|341.9
11:05:33|341.9
11:05:33|341.9
11:05:35|342.
11:05:37|342.2
11:05:38|342.3
11:05:40|342.3
11:05:40|342.3
11:05:41|342.3
11:05:42|342.8
11:05:44|342.8
11:05:44|342.8
11:05:45|342.9
11:05:46|342.9
11:05:47|342.9
11:05:49|342.9
11:05:49|342.9
11:05:50|342.5
11:05:51|342.5
11:05:52|342.6
11:05:53|342.1
11:05:54|342.1
11:05:55|342.
11:05:56|342.
11:05:57|342.1
11:05:58|342.1
11:05:59|342.2
11:06:00|342.2
11:06:01|342.2
11:06:02|342.3
11:06:03|342.3
11:06:05|342.3
11:06:06|342.3
11:06:07|342.3
11:06:08|342.4
11:06:09|343.
11:06:10|343.2
11:06:11|343.2
11:06:12|342.9
11:06:13|342.9
11:06:14|342.9
11:06:15|342.8
11:06:16|342.8
11:06:18|342.7
11:06:18|342.7
11:06:19|343.
11:06:20|342.8
11:06:21|343.7
11:06:22|343.6
11:06:23|343.4
11:06:24|343.4
11:06:25|343.7
11:06:26|343.8
11:06:27|344.
11:06:28|343.9
11:06:30|344.
11:06:30|344.
11:06:33|344.6
11:06:33|344.6
11:06:34|344.6
11:06:35|344.6
11:06:36|344.6
11:06:38|345.
11:06:39|345.
11:06:40|344.3
11:06:41|343.8
11:06:42|343.6
11:06:43|343.6
11:06:44|343.6
11:06:45|343.7
11:06:46|344.2
11:06:47|344.
11:06:48|344.
11:06:49|344.
11:06:50|343.7
11:06:51|343.8
11:06:52|343.8
11:06:53|343.8
11:06:54|343.7
11:06:55|343.7
11:06:56|343.9
11:06:57|343.9
11:06:58|343.9
11:06:59|344.
11:07:00|344.
11:07:01|344.2
11:07:02|344.1
11:07:04|343.9
11:07:05|344.3
11:07:06|344.1
11:07:07|344.3
11:07:08|343.8
11:07:09|344.1
11:07:10|344.1
11:07:11|344.1
11:07:12|343.8
11:07:13|344.
11:07:14|343.8
11:07:15|343.8
11:07:16|343.8
11:07:17|343.7
11:07:18|343.7
11:07:19|343.7
11:07:20|343.7
11:07:21|343.7
11:07:22|343.7
11:07:23|343.7
11:07:24|343.7
11:07:25|343.5
11:07:26|343.3
11:07:27|343.3
11:07:28|343.3
11:07:30|343.3
11:07:31|343.3
11:07:32|343.3
11:07:33|343.7
11:07:34|343.7
11:07:35|343.8
11:07:36|343.8
11:07:37|344.1
11:07:39|344.2
11:07:40|344.2
11:07:41|344.1
11:07:41|344.
11:07:43|343.9
11:07:44|343.9
11:07:45|343.9
11:07:46|343.7
11:07:48|343.7
11:07:48|343.7
11:07:49|343.7
11:07:51|343.6
11:07:51|342.8
11:07:53|343.1
11:07:53|343.1
11:07:54|343.1
11:07:55|343.1
11:07:56|343.5
11:07:57|343.4
11:07:59|343.4
11:08:00|343.1
11:08:01|343.1
11:08:03|342.9
11:08:04|342.9
11:08:04|342.9
11:08:05|342.9
11:08:06|342.6
11:08:08|342.8
11:08:09|342.8
11:08:09|342.8
11:08:10|342.7
11:08:11|342.4
11:08:12|342.4
11:08:14|342.4
11:08:15|342.4
11:08:16|342.4
11:08:16|342.4
11:08:18|342.2
11:08:19|342.2
11:08:21|342.5
11:08:22|343.
11:08:23|343.4
11:08:24|343.4
11:08:25|343.4
11:08:26|343.5
11:08:27|343.8
11:08:28|343.9
11:08:29|343.5
11:08:30|343.2
11:08:32|343.5
11:08:33|343.5
11:08:34|343.4
11:08:35|343.4
11:08:37|343.9
11:08:38|343.9
11:08:39|343.7
11:08:40|344.
11:08:41|343.6
11:08:42|343.5
11:08:43|343.5
11:08:44|343.5
11:08:45|343.2
11:08:46|343.2
11:08:47|343.2
11:08:48|343.
11:08:49|343.1
11:08:50|343.
11:08:51|342.9
11:08:52|342.9
11:08:53|342.9
11:08:54|342.9
11:08:55|342.9
11:08:56|342.9
11:08:57|342.9
11:08:58|342.9
11:08:59|342.9
11:09:00|343.1
11:09:01|342.8
11:09:02|342.8
11:09:03|342.5
11:09:04|342.5
11:09:05|343.
11:09:06|342.8
11:09:07|342.8
11:09:08|342.8
11:09:09|342.8
11:09:10|343.1
11:09:11|343.1
11:09:12|343.1
11:09:13|343.1
11:09:14|343.2
11:09:15|343.3
11:09:16|343.2
11:09:17|343.2
11:09:18|343.2
11:09:19|343.2
11:09:20|343.2
11:09:21|342.9
11:09:22|342.9
11:09:23|342.9
11:09:24|342.9
11:09:25|342.9
11:09:26|343.1
11:09:27|343.1
11:09:29|343.1
11:09:30|343.1
11:09:31|343.1
11:09:32|343.1
11:09:34|343.1
11:09:35|343.1
11:09:37|343.2
11:09:38|343.2
11:09:39|343.2
11:09:40|342.8
11:09:41|342.8
11:09:42|342.6
11:09:43|342.6
11:09:45|342.3
11:09:46|342.3
11:09:47|342.3
11:09:48|342.3
11:09:49|342.3
11:09:50|342.3
11:09:51|342.3
11:09:53|342.
11:09:53|341.9
11:09:54|342.
11:09:55|341.9
11:09:56|342.3
11:09:57|342.5
11:09:58|342.5
11:09:59|342.5
11:10:00|342.5
11:10:01|342.5
11:10:03|342.2
11:10:03|342.2
11:10:05|342.2
11:10:06|342.2
11:10:07|342.2
11:10:08|342.5
11:10:09|342.6
11:10:10|342.6
11:10:11|342.5
11:10:11|342.5
11:10:12|342.5
11:10:14|342.7
11:10:15|342.7
11:10:16|342.7
11:10:16|342.8
11:10:18|342.8
11:10:19|342.4
11:10:20|342.4
11:10:22|342.4
11:10:23|342.2
11:10:24|342.
11:10:24|342.
11:10:26|342.
11:10:27|342.
11:10:28|342.
11:10:30|341.8
11:10:30|341.8
11:10:31|341.8
11:10:33|341.8
11:10:34|341.9
11:10:35|341.9
11:10:37|341.6
11:10:38|341.6
11:10:39|341.7
11:10:39|341.7
11:10:41|341.7
11:10:43|341.9
11:10:43|342.
11:10:44|342.1
11:10:45|342.1
11:10:46|342.2
11:10:47|342.2
11:10:49|342.2
11:10:51|342.2
11:10:51|342.1
11:10:52|342.4
11:10:53|342.4
11:10:54|342.2
11:10:55|342.3
11:10:56|342.3
11:10:58|342.3
11:10:59|342.3
11:10:59|342.3
11:11:01|342.3
11:11:02|342.6
11:11:03|342.6
11:11:03|342.6
11:11:06|342.6
11:11:06|342.6
11:11:07|342.6
11:11:08|342.6
11:11:09|342.6
11:11:11|342.1
11:11:12|342.
11:11:13|342.
11:11:14|341.8
11:11:15|341.8
11:11:16|341.8
11:11:17|341.8
11:11:18|341.8
11:11:19|342.
11:11:20|342.
11:11:21|342.
11:11:22|341.8
11:11:23|341.8
11:11:24|341.5
11:11:25|341.5
11:11:26|341.5
11:11:27|341.2
11:11:28|341.7
11:11:30|341.7
11:11:30|341.7
11:11:31|341.7
11:11:32|341.6
11:11:34|341.6
11:11:36|341.7
11:11:36|341.7
11:11:38|341.7
11:11:39|341.7
11:11:40|341.6
11:11:42|341.6
11:11:42|341.7
11:11:44|341.7
11:11:45|341.6
11:11:46|341.6
11:11:47|341.7
11:11:48|341.5
11:11:49|341.5
11:11:50|341.5
11:11:51|341.3
11:11:52|341.1
11:11:53|341.
11:11:54|341.
11:11:55|341.
11:11:56|341.
11:11:57|341.
11:11:58|340.6
11:11:59|340.6
11:12:00|341.
11:12:01|341.
11:12:02|341.
11:12:03|340.7
11:12:04|340.7
11:12:05|340.7
11:12:06|340.3
11:12:07|340.4
11:12:08|340.6
11:12:09|340.8
11:12:10|340.8
11:12:11|340.8
11:12:12|340.7
11:12:13|340.7
11:12:14|340.7
11:12:15|340.8
11:12:17|340.5
11:12:18|340.5
11:12:19|340.5
11:12:19|340.5
11:12:20|340.5
11:12:22|340.3
11:12:23|340.3
11:12:25|340.
11:12:26|340.
11:12:27|340.3
11:12:28|340.3
11:12:29|340.3
11:12:30|340.3
11:12:31|340.
11:12:32|339.7
11:12:33|339.9
11:12:34|339.9
11:12:36|339.9
11:12:37|339.8
11:12:38|339.9
11:12:39|339.9
11:12:40|339.9
11:12:41|339.9
11:12:43|339.8
11:12:44|340.
11:12:45|340.
11:12:45|339.9
11:12:46|339.9
11:12:48|339.7
11:12:48|339.9
11:12:50|339.9
11:12:50|339.9
11:12:51|339.4
11:12:52|339.4
11:12:54|339.4
11:12:55|339.4
11:12:56|339.4
11:12:56|339.4
11:12:58|339.
11:12:58|339.2
11:12:59|339.2
11:13:00|339.2
11:13:01|339.4
11:13:03|339.5
11:13:04|339.5
11:13:05|339.7
11:13:06|339.9
11:13:07|339.9
11:13:09|339.4
11:13:09|338.8
11:13:11|339.2
11:13:11|339.5
11:13:13|339.2
11:13:13|339.7
11:13:15|340.
11:13:15|339.9
11:13:17|339.7
11:13:17|339.5
11:13:19|340.7
11:13:19|340.8
11:13:20|341.2
11:13:22|341.7
11:13:22|341.7
11:13:23|341.7
11:13:25|340.8
11:13:26|341.
11:13:27|341.1
11:13:28|341.3
11:13:29|341.3
11:13:30|341.3
11:13:31|341.1
11:13:32|341.1
11:13:33|341.3
11:13:34|341.3
11:13:35|341.3
11:13:36|341.3
11:13:38|341.3
11:13:39|341.6
11:13:40|341.6
11:13:41|341.5
11:13:42|341.3
11:13:43|341.6
11:13:44|341.6
11:13:45|341.6
11:13:47|341.7
11:13:48|342.1
11:13:50|342.1
11:13:50|342.1
11:13:51|342.1
11:13:53|342.1
11:13:53|342.4
11:13:55|342.5
11:13:55|342.5
11:13:56|342.5
11:13:57|342.5
11:13:58|342.8
11:13:59|342.8
11:14:01|342.6
11:14:02|342.5
11:14:03|342.5
11:14:05|342.1
11:14:06|342.1
11:14:07|342.1
11:14:08|342.1
11:14:09|342.5
11:14:10|342.5
11:14:12|342.3
11:14:13|342.8
11:14:14|342.9
11:14:16|343.
11:14:17|343.
11:14:17|343.
11:14:19|343.
11:14:20|343.
11:14:21|343.
11:14:22|343.
11:14:23|343.1
11:14:24|343.3
11:14:25|343.3
11:14:27|343.3
11:14:27|343.8
11:14:29|343.8
11:14:30|343.5
11:14:31|343.3
11:14:32|343.1
11:14:33|342.9
11:14:34|342.9
11:14:35|342.9
11:14:36|342.9
11:14:37|342.8
11:14:38|342.6
11:14:40|342.6
11:14:41|342.9
11:14:43|342.9
11:14:43|342.9
11:14:46|343.5
11:14:46|343.5
11:14:47|343.5
11:14:48|343.5
11:14:49|343.
11:14:50|343.
11:14:51|343.
11:14:52|343.
11:14:53|343.
11:14:54|343.
11:14:55|343.
11:14:56|343.
11:14:57|343.
11:14:58|343.
11:14:59|343.
11:15:00|343.
11:15:01|342.8
11:15:03|343.
11:15:04|343.
11:15:06|342.9
11:15:06|342.8
11:15:07|343.3
11:15:08|343.3
11:15:09|343.3
11:15:11|343.6
11:15:12|343.6
11:15:13|343.6
11:15:14|343.8
11:15:15|343.9
11:15:16|344.
11:15:17|343.8
11:15:18|343.8
11:15:19|344.
11:15:19|344.4
11:15:21|343.8
11:15:22|343.9
11:15:23|343.9
11:15:24|344.2
11:15:25|344.4
11:15:27|344.8
11:15:27|345.
11:15:28|345.
11:15:30|344.8
11:15:31|345.
11:15:32|344.8
11:15:33|344.8
11:15:34|344.8
11:15:35|345.
11:15:36|345.
11:15:37|345.
11:15:38|345.
11:15:40|345.4
11:15:41|345.4
11:15:42|345.4
11:15:44|345.4
11:15:45|345.
11:15:46|345.
11:15:47|345.
11:15:48|344.9
11:15:49|345.
11:15:49|344.8
11:15:51|344.5
11:15:52|344.5
11:15:54|344.7
11:15:54|344.7
11:15:55|344.8
11:15:56|344.8
11:15:57|344.8
11:15:58|344.6
11:15:59|344.8
11:16:00|344.8
11:16:01|344.8
11:16:03|344.8
11:16:04|344.7
11:16:06|344.4
11:16:06|344.4
11:16:08|344.4
11:16:10|344.5
11:16:10|344.5
11:16:11|344.5
11:16:12|344.5
11:16:13|344.7
11:16:15|344.7
11:16:15|344.3
11:16:16|344.3
11:16:17|344.
11:16:18|344.1
11:16:19|344.
11:16:20|344.2
11:16:21|343.9
11:16:22|343.8
11:16:23|343.4
11:16:24|343.4
11:16:25|343.4
11:16:26|344.
11:16:27|344.
11:16:29|344.3
11:16:31|344.3
11:16:32|344.7
11:16:33|344.4
11:16:35|344.4
11:16:35|344.4
11:16:36|344.7
11:16:37|344.7
11:16:38|344.7
11:16:40|345.
11:16:42|344.9
11:16:42|344.9
11:16:43|344.9
11:16:44|344.7
11:16:45|345.4
11:16:47|345.4
11:16:47|345.4
11:16:49|345.4
11:16:49|345.
11:16:51|344.9
11:16:52|344.9
11:16:53|345.3
11:16:54|345.1
11:16:54|344.9
11:16:55|345.
11:16:56|345.1
11:16:58|344.8
11:16:59|344.9
11:17:00|344.9
11:17:00|344.9
11:17:03|345.3
11:17:03|345.
11:17:04|345.
11:17:05|344.8
11:17:06|344.9
11:17:07|345.
11:17:08|344.3
11:17:09|344.6
11:17:10|344.6
11:17:11|344.6
11:17:12|344.6
11:17:13|344.4
11:17:14|344.4
11:17:15|344.6
11:17:16|344.8
11:17:17|344.6
11:17:18|344.5
11:17:20|344.5
11:17:21|344.6
11:17:21|345.4
11:17:23|344.4
11:17:23|344.4
11:17:24|344.6
11:17:26|344.7
11:17:26|344.6
11:17:28|344.6
11:17:30|344.7
11:17:30|344.7
11:17:31|344.7
11:17:32|344.7
11:17:33|344.4
11:17:34|344.4
11:17:35|344.4
11:17:36|344.4
11:17:37|345.3
11:17:38|344.5
11:17:39|344.4
11:17:41|344.4
11:17:43|344.4
11:17:43|344.4
11:17:44|344.8
11:17:45|344.8
11:17:46|344.9
11:17:47|344.5
11:17:48|344.9
11:17:49|344.8
11:17:50|344.8
11:17:51|344.8
11:17:52|344.7
11:17:53|344.7
11:17:54|344.7
11:17:55|344.7
11:17:57|344.7
11:17:57|344.7
11:17:59|344.8
11:18:00|344.8
11:18:01|344.6
11:18:01|344.6
11:18:03|344.6
11:18:04|344.6
11:18:04|344.5
11:18:06|344.5
11:18:07|344.6
11:18:07|344.6
11:18:08|344.6
11:18:10|344.5
11:18:11|344.4
11:18:13|344.2
11:18:14|344.2
11:18:15|344.2
11:18:16|344.2
11:18:16|344.2
11:18:18|344.2
11:18:18|344.2
11:18:19|344.3
11:18:21|344.3
11:18:22|344.3
11:18:22|344.3
11:18:24|344.4
11:18:25|344.4
11:18:25|344.3
11:18:27|344.1
11:18:29|344.4
11:18:29|344.4
11:18:30|344.4
11:18:31|344.5
11:18:32|344.5
11:18:34|344.5
11:18:35|344.5
11:18:36|344.4
11:18:37|344.4
11:18:39|344.3
11:18:40|344.5
11:18:42|345.5
11:18:43|344.1
11:18:43|344.3
11:18:46|344.4
11:18:46|344.4
11:18:47|344.4
11:18:48|344.2
11:18:49|344.4
11:18:50|344.2
11:18:51|344.2
11:18:52|344.2
11:18:53|344.2
11:18:54|344.2
11:18:55|344.
11:18:56|344.
11:18:57|344.1
11:18:58|344.1
11:18:59|344.1
11:19:00|344.5
11:19:01|344.1
11:19:03|344.2
11:19:03|344.2
11:19:05|345.2
11:19:05|344.2
11:19:06|344.1
11:19:08|343.8
11:19:09|343.9
11:19:10|343.9
11:19:11|344.
11:19:12|344.
11:19:12|344.
11:19:15|343.5
11:19:15|343.5
11:19:16|344.5
11:19:17|344.5
11:19:18|344.5
11:19:19|344.5
11:19:20|344.5
11:19:21|343.6
11:19:22|343.6
11:19:23|343.5
11:19:24|343.5
11:19:25|343.5
11:19:26|343.3
11:19:27|343.3
11:19:29|343.3
11:19:31|343.5
11:19:31|343.5
11:19:32|343.6
11:19:33|343.6
11:19:35|343.8
11:19:37|344.2
11:19:38|343.8
11:19:39|344.2
11:19:41|344.5
11:19:41|344.6
11:19:43|344.5
11:19:45|344.6
11:19:45|344.6
11:19:46|344.6
11:19:48|344.6
11:19:48|344.6
11:19:49|344.6
11:19:51|344.7
11:19:52|344.6
11:19:54|344.6
11:19:54|344.6
11:19:55|344.6
11:19:56|344.6
11:19:57|344.6
11:19:59|344.4
11:19:59|344.4
11:20:01|344.8
11:20:02|344.8
11:20:03|344.8
11:20:04|344.8
11:20:05|344.8
11:20:06|344.4
11:20:07|344.4
11:20:08|344.1
11:20:09|344.1
11:20:10|344.1
11:20:11|344.1
11:20:12|344.1
11:20:14|344.
11:20:14|344.
11:20:15|344.1
11:20:16|344.1
11:20:17|344.1
11:20:18|344.1
11:20:19|344.1
11:20:21|344.1
11:20:22|344.5
11:20:23|344.2
11:20:24|344.2
11:20:25|344.2
11:20:25|345.8
11:20:27|345.1
11:20:28|344.8
11:20:29|344.5
11:20:30|344.5
11:20:31|345.
11:20:33|344.9
11:20:33|345.1
11:20:34|345.1
11:20:36|345.3
11:20:36|345.2
11:20:39|345.5
11:20:40|345.4
11:20:41|345.4
11:20:43|345.4
11:20:43|345.4
11:20:44|345.4
11:20:45|346.
11:20:46|346.2
11:20:47|346.3
11:20:48|346.7
11:20:49|346.6
11:20:50|346.3
11:20:51|346.4
11:20:53|346.7
11:20:53|346.5
11:20:54|346.6
11:20:55|346.6
11:20:56|346.7
11:20:57|346.7
11:20:58|346.7
11:20:59|346.5
11:21:00|346.5
11:21:01|346.5
11:21:02|346.5
11:21:03|346.7
11:21:04|346.7
11:21:05|346.8
11:21:06|346.8
11:21:07|346.8
11:21:09|346.8
11:21:10|346.8
11:21:11|346.6
11:21:12|346.6
11:21:13|346.6
11:21:15|346.7
11:21:15|346.7
11:21:16|346.7
11:21:17|346.7
11:21:18|346.7
11:21:20|346.7
11:21:20|347.
11:21:22|347.2
11:21:23|347.4
11:21:24|347.4
11:21:25|347.4
11:21:25|347.2
11:21:27|347.2
11:21:27|347.3
11:21:28|347.3
11:21:30|347.2
11:21:30|347.3
11:21:32|347.4
11:21:33|347.6
11:21:34|347.7
11:21:35|347.6
11:21:36|348.
11:21:38|348.1
11:21:38|348.1
11:21:40|348.1
11:21:40|348.1
11:21:41|348.1
11:21:43|348.
11:21:44|348.
11:21:45|348.
11:21:46|348.
11:21:48|348.
11:21:49|347.9
11:21:49|347.6
11:21:51|348.2
11:21:52|348.4
11:21:53|348.4
11:21:55|348.4
11:21:55|348.5
11:21:56|348.5
11:21:58|348.4
11:21:58|348.4
11:21:59|348.3
11:22:01|348.2
11:22:02|348.5
11:22:03|348.5
11:22:04|348.4
11:22:05|348.2
11:22:06|348.3
11:22:07|347.8
11:22:08|347.8
11:22:09|348.1
11:22:11|348.1
11:22:12|348.5
11:22:13|348.5
11:22:13|348.1
11:22:14|348.1
11:22:16|348.1
11:22:17|348.1
11:22:18|348.1
11:22:19|348.3
11:22:20|348.3
11:22:21|348.1
11:22:22|348.1
11:22:23|348.1
11:22:25|348.1
11:22:26|348.1
11:22:26|348.
11:22:27|347.6
11:22:29|347.6
11:22:29|347.6
11:22:30|347.6
11:22:32|347.9
11:22:33|347.5
11:22:35|347.8
11:22:36|347.8
11:22:36|347.8
11:22:38|347.6
11:22:39|347.6
11:22:40|347.7
11:22:41|347.4
11:22:42|347.2
11:22:43|347.1
11:22:44|347.1
11:22:45|347.
11:22:46|347.
11:22:48|347.3
11:22:49|347.1
11:22:51|347.2
11:22:52|347.2
11:22:52|347.
11:22:54|346.6
11:22:55|346.7
11:22:56|346.7
11:22:57|346.4
11:22:59|346.3
11:22:59|346.2
11:23:00|346.2
11:23:02|346.2
11:23:02|346.2
11:23:04|347.1
11:23:05|347.1
11:23:06|347.1
11:23:06|347.1
11:23:08|347.2
11:23:08|347.2
11:23:09|347.2
11:23:11|347.1
11:23:11|346.8
11:23:12|346.7
11:23:14|346.7
11:23:15|346.2
11:23:16|346.4
11:23:16|346.4
11:23:18|346.4
11:23:19|346.3
11:23:20|346.2
11:23:21|346.
11:23:22|346.
11:23:23|346.1
11:23:24|345.7
11:23:25|345.7
11:23:26|345.7
11:23:27|345.7
11:23:28|345.7
11:23:29|345.7
11:23:30|345.7
11:23:31|345.7
11:23:32|345.7
11:23:33|345.9
11:23:35|346.1
11:23:36|346.1
11:23:37|346.1
11:23:38|346.1
11:23:38|346.1
11:23:40|346.3
11:23:41|346.3
11:23:42|346.3
11:23:42|346.2
11:23:44|346.2
11:23:44|346.2
11:23:47|346.5
11:23:48|346.7
11:23:49|346.8
11:23:49|346.8
11:23:51|346.8
11:23:52|346.5
11:23:52|346.6
11:23:55|346.6
11:23:55|346.4
11:23:56|346.5
11:23:57|346.5
11:23:58|346.5
11:23:59|346.5
11:24:00|346.5
11:24:01|346.5
11:24:02|346.5
11:24:03|346.5
11:24:04|346.5
11:24:06|346.5
11:24:07|346.5
11:24:08|346.5
11:24:09|346.5
11:24:10|346.5
11:24:11|346.5
11:24:12|346.5
11:24:13|346.5
11:24:14|346.5
11:24:15|346.5
11:24:17|346.5
11:24:18|346.5
11:24:19|346.5
11:24:20|346.5
11:24:20|346.3
11:24:22|345.9
11:24:23|346.2
11:24:24|345.5
11:24:25|345.2
11:24:26|345.2
11:24:27|345.3
11:24:27|345.3
11:24:29|345.1
11:24:30|345.2
11:24:31|345.2
11:24:32|345.
11:24:33|344.8
11:24:34|344.7
11:24:35|344.7
11:24:35|344.7
11:24:37|344.6
11:24:38|344.6
11:24:39|344.6
11:24:40|344.6
11:24:41|344.6
11:24:42|344.6
11:24:42|345.
11:24:43|345.
11:24:45|345.
11:24:46|344.8
11:24:47|344.8
11:24:48|344.5
11:24:49|344.6
11:24:50|344.6
11:24:51|344.6
11:24:52|344.6
11:24:53|344.6
11:24:55|344.6
11:24:56|344.7
11:24:57|344.7
11:24:58|344.7
11:24:58|344.9
11:25:00|345.
11:25:01|344.9
11:25:02|344.9
11:25:03|344.6
11:25:04|344.6
11:25:05|344.5
11:25:07|344.4
11:25:07|344.4
11:25:10|344.4
11:25:10|344.4
11:25:11|344.6
11:25:13|344.6
11:25:14|344.7
11:25:15|344.7
11:25:16|344.7
11:25:18|344.7
11:25:18|344.5
11:25:19|344.5
11:25:20|344.5
11:25:21|344.5
11:25:22|344.5
11:25:23|344.2
11:25:24|344.2
11:25:25|344.3
11:25:26|344.1
11:25:27|344.
11:25:28|344.1
11:25:29|344.1
11:25:30|344.1
11:25:32|344.2
11:25:32|344.2
11:25:33|344.7
11:25:36|344.
11:25:36|344.
11:25:37|344.
11:25:39|344.9
11:25:40|344.6
11:25:41|344.6
11:25:42|344.6
11:25:43|344.6
11:25:45|344.3
11:25:45|344.5
11:25:46|344.5
11:25:47|344.6
11:25:48|344.6
11:25:49|344.6
11:25:50|344.6
11:25:52|344.4
11:25:53|344.2
11:25:55|343.8
11:25:55|343.9
11:25:56|343.6
11:25:57|343.6
11:25:59|343.6
11:26:00|343.6
11:26:01|343.6
11:26:02|343.6
11:26:03|343.6
11:26:03|344.2
11:26:05|345.8
11:26:06|346.1
11:26:07|345.5
11:26:08|345.4
11:26:09|345.5
11:26:10|345.6
11:26:11|345.5
11:26:12|345.5
11:26:13|345.5
11:26:14|345.5
11:26:15|345.5
11:26:16|345.6
11:26:16|345.5
11:26:18|345.4
11:26:18|345.4
11:26:20|345.5
11:26:21|345.8
11:26:22|345.8
11:26:23|345.7
11:26:24|345.3
11:26:25|345.3
11:26:26|345.3
11:26:27|345.3
11:26:28|345.3
11:26:30|345.3
11:26:30|345.3
11:26:31|345.3
11:26:32|345.3
11:26:34|345.1
11:26:35|345.1
11:26:37|345.2
11:26:38|346.
11:26:40|346.2
11:26:40|346.
11:26:41|346.2
11:26:42|345.5
11:26:44|345.5
11:26:44|345.5
11:26:45|345.5
11:26:46|345.9
11:26:47|346.
11:26:48|346.
11:26:49|346.
11:26:50|345.5
11:26:51|345.5
11:26:53|345.5
11:26:55|345.6
11:26:56|345.7
11:26:57|345.6
11:26:58|345.5
11:26:59|345.9
11:27:00|345.8
11:27:02|345.8
11:27:02|345.7
11:27:03|345.7
11:27:05|345.8
11:27:06|345.8
11:27:06|345.8
11:27:08|346.
11:27:09|346.
11:27:10|346.2
11:27:11|346.2
11:27:12|346.2
11:27:13|346.2
11:27:14|346.2
11:27:15|346.2
11:27:16|346.2
11:27:17|346.2
11:27:18|346.2
11:27:19|346.2
11:27:20|346.2
11:27:21|346.2
11:27:22|346.3
11:27:23|346.3
11:27:24|346.3
11:27:25|346.3
11:27:26|346.3
11:27:27|346.3
11:27:28|346.3
11:27:29|346.3
11:27:30|346.3
11:27:31|346.3
11:27:32|346.3
11:27:33|347.1
11:27:34|347.2
11:27:35|347.2
11:27:36|347.2
11:27:37|347.2
11:27:38|347.2
11:27:39|347.2
11:27:40|347.2
11:27:41|347.
11:27:42|346.8
11:27:43|347.2
11:27:44|346.8
11:27:45|346.7
11:27:46|347.
11:27:47|347.
11:27:48|347.
11:27:50|347.3
11:27:51|347.3
11:27:52|347.3
11:27:54|347.3
11:27:55|347.3
11:27:57|347.3
11:27:58|347.4
11:27:59|347.4
11:28:01|347.4
11:28:02|347.4
11:28:02|347.6
11:28:04|347.6
11:28:05|348.1
11:28:06|348.5
11:28:07|348.5
11:28:08|347.7
11:28:09|347.7
11:28:10|347.8
11:28:11|347.9
11:28:12|348.1
11:28:13|348.
11:28:14|348.
11:28:14|347.9
11:28:17|348.
11:28:17|348.
11:28:18|347.8
11:28:19|347.8
11:28:21|347.8
11:28:21|347.8
11:28:23|347.8
11:28:24|348.2
11:28:25|347.7
11:28:26|348.
11:28:27|348.
11:28:28|348.5
11:28:29|348.5
11:28:30|348.3
11:28:31|348.3
11:28:32|348.3
11:28:33|348.3
11:28:35|347.9
11:28:35|348.3
11:28:37|348.3
11:28:38|348.
11:28:40|348.
11:28:41|348.
11:28:43|348.3
11:28:43|348.3
11:28:44|348.3
11:28:45|348.3
11:28:46|348.3
11:28:47|348.3
11:28:48|348.3
11:28:49|348.3
11:28:50|348.3
11:28:52|348.1
11:28:54|348.1
11:28:54|348.5
11:28:55|348.3
11:28:56|348.3
11:28:57|348.3
11:28:58|348.3
11:28:59|348.3
11:29:00|348.3
11:29:01|348.3
11:29:02|348.3
11:29:03|348.3
11:29:04|348.3
11:29:05|348.3
11:29:07|348.3
11:29:09|348.1
11:29:09|348.1
11:29:10|348.1
11:29:11|348.1
11:29:12|348.1
11:29:13|348.2
11:29:14|347.7
11:29:15|347.8
11:29:16|347.8
11:29:17|347.4
11:29:18|347.5
11:29:19|347.5
11:29:20|347.7
11:29:21|347.6
11:29:23|347.6
11:29:24|347.6
11:29:25|347.7
11:29:25|347.2
11:29:27|347.3
11:29:28|347.5
11:29:29|347.3
11:29:29|347.3
11:29:31|347.4
11:29:32|347.3
11:29:32|347.2
11:29:34|347.2
11:29:35|347.2
11:29:36|347.1
11:29:37|347.2
11:29:38|347.
11:29:38|347.
11:29:41|347.
11:29:41|347.
11:29:42|347.
11:29:43|347.
11:29:44|347.
11:29:45|347.
11:29:46|347.
11:29:47|347.
11:29:48|347.
11:29:49|347.1
11:29:51|347.1
11:29:51|347.1
11:29:54|347.
11:29:54|347.2
11:29:55|347.2
11:29:56|347.3
11:29:57|347.3
11:29:58|347.3
11:30:00|347.3
11:30:01|347.1
11:30:02|347.1
11:30:03|347.2
11:30:05|347.2
11:30:05|347.2
11:30:06|347.2
11:30:07|347.2
11:30:08|347.2
11:30:09|347.2
11:30:10|347.2
11:30:11|347.2
11:30:12|347.2
11:30:13|347.2
11:30:14|346.9
11:30:15|347.3
11:30:16|347.3
11:30:17|347.3
11:30:18|346.8
11:30:19|346.8
11:30:20|346.4
11:30:21|346.4
11:30:22|346.4
11:30:23|347.3
11:30:24|347.3
11:30:25|347.2
11:30:26|347.3
11:30:27|347.3
11:30:28|347.1
11:30:29|347.1
11:30:30|347.4
11:30:31|347.7
11:30:32|347.7
11:30:33|347.8
11:30:34|347.8
11:30:35|347.9
11:30:36|347.9
11:30:37|347.9
11:30:38|347.9
11:30:39|348.1
11:30:41|348.1
11:30:43|348.1
11:30:43|348.1
11:30:44|347.9
11:30:45|348.
11:30:47|348.
11:30:48|348.
11:30:49|348.
11:30:50|348.
11:30:52|347.8
11:30:52|347.8
11:30:53|347.9
11:30:54|347.8
11:30:55|347.7
11:30:56|347.7
11:30:57|347.7
11:30:58|347.7
11:30:59|347.7
11:31:00|347.6
11:31:02|347.6
11:31:03|347.8
11:31:04|347.7
11:31:05|347.7
11:31:06|347.7
11:31:07|347.7
11:31:09|347.6
11:31:09|347.6
11:31:10|348.
11:31:12|348.
11:31:12|348.
11:31:13|348.3
11:31:14|348.3
11:31:15|348.3
11:31:16|348.3
11:31:17|348.4
11:31:18|348.4
11:31:19|348.4
11:31:20|348.4
11:31:21|348.4
11:31:22|348.4
11:31:23|348.4
11:31:24|348.4
11:31:25|348.4
11:31:26|348.4
11:31:27|348.8
11:31:28|348.8
11:31:29|348.8
11:31:30|348.7
11:31:31|348.7
11:31:32|348.8
11:31:33|348.8
11:31:34|348.8
11:31:35|348.8
11:31:36|348.9
11:31:37|348.9
11:31:38|348.7
11:31:39|348.7
11:31:40|348.7
11:31:41|348.7
11:31:43|348.7
11:31:44|348.7
11:31:44|348.7
11:31:46|348.7
11:31:47|348.7
11:31:48|348.7
11:31:49|348.7
11:31:51|348.7
11:31:51|348.7
11:31:52|348.7
11:31:54|348.7
11:31:55|348.8
11:31:56|348.9
11:31:58|348.8
11:31:58|348.8
11:31:59|348.8
11:32:00|348.8
11:32:01|348.8
11:32:02|348.8
11:32:03|349.
11:32:04|348.9
11:32:06|349.
11:32:08|349.
11:32:08|348.8
11:32:09|348.8
11:32:10|349.
11:32:11|349.
11:32:12|348.9
11:32:13|348.9
11:32:14|349.3
11:32:15|349.
11:32:16|349.
11:32:17|349.
11:32:18|349.
11:32:19|348.9
11:32:20|349.
11:32:21|348.9
11:32:22|349.1
11:32:23|349.
11:32:24|348.9
11:32:25|348.9
11:32:26|348.9
11:32:27|349.
11:32:28|349.
11:32:29|349.
11:32:30|349.
11:32:31|349.
11:32:32|349.1
11:32:33|349.1
11:32:34|349.
11:32:35|349.
11:32:36|349.
11:32:37|349.
11:32:38|349.2
11:32:39|349.1
11:32:40|349.1
11:32:41|349.1
11:32:42|349.1
11:32:43|349.1
11:32:44|349.1
11:32:45|349.2
11:32:46|349.2
11:32:47|349.3
11:32:48|349.3
11:32:49|349.3
11:32:50|349.3
11:32:51|349.3
11:32:52|349.3
11:32:53|349.3
11:32:54|349.3
11:32:55|349.2
11:32:57|349.3
11:32:59|349.3
11:32:59|349.3
11:33:01|349.2
11:33:02|349.2
11:33:03|349.2
11:33:04|349.2
11:33:04|349.2
11:33:06|349.
11:33:07|349.2
11:33:07|349.2
11:33:09|349.2
11:33:10|349.2
11:33:10|349.2
11:33:12|349.2
11:33:13|349.
11:33:14|349.
11:33:14|349.1
11:33:17|349.
11:33:17|349.
11:33:18|349.
11:33:19|349.
11:33:20|349.
11:33:21|349.
11:33:22|349.
11:33:23|349.
11:33:25|349.
11:33:25|349.
11:33:26|349.
11:33:27|349.
11:33:28|349.
11:33:30|349.
11:33:30|348.8
11:33:31|348.9
11:33:32|348.8
11:33:33|348.8
11:33:34|348.8
11:33:35|348.8
11:33:36|348.9
11:33:37|348.9
11:33:38|348.9
11:33:39|348.8
11:33:40|348.8
11:33:41|348.8
11:33:42|348.8
11:33:43|348.9
11:33:44|348.9
11:33:45|348.9
11:33:47|348.9
11:33:47|348.9
11:33:49|349.
11:33:50|349.
11:33:51|348.9
11:33:52|349.
11:33:54|348.9
11:33:54|349.1
11:33:56|349.
11:33:57|349.
11:33:57|349.
11:33:58|349.
11:34:01|349.1
11:34:01|349.1
11:34:02|348.9
11:34:04|348.9
11:34:04|348.9
11:34:06|348.9
11:34:07|348.6
11:34:08|348.6
11:34:09|348.6
11:34:10|348.2
11:34:12|348.1
11:34:12|347.9
11:34:13|347.8
11:34:14|347.9
11:34:15|347.6
11:34:16|347.6
11:34:17|347.6
11:34:18|347.2
11:34:19|347.2
11:34:20|347.1
11:34:21|347.4
11:34:22|347.4
11:34:23|347.5
11:34:24|347.5
11:34:25|347.7
11:34:26|347.3
11:34:27|347.3
11:34:28|346.9
11:34:30|346.9
11:34:30|347.
11:34:31|347.
11:34:32|347.
11:34:34|346.9
11:34:35|346.9
11:34:35|346.9
11:34:36|346.9
11:34:38|346.9
11:34:38|346.9
11:34:39|346.9
11:34:40|346.9
11:34:41|346.8
11:34:43|346.8
11:34:45|346.8
11:34:45|346.8
11:34:47|346.6
11:34:48|346.6
11:34:48|346.6
11:34:50|346.6
11:34:52|346.6
11:34:52|346.6
11:34:53|346.2
11:34:54|346.4
11:34:55|346.4
11:34:56|346.4
11:34:57|346.4
11:34:58|346.4
11:34:59|346.4
11:35:00|346.4
11:35:01|346.4
11:35:02|346.4
11:35:04|346.4
11:35:06|346.4
11:35:06|346.8
11:35:07|346.8
11:35:08|346.8
11:35:09|346.8
11:35:10|346.9
11:35:11|346.9
11:35:12|346.6
11:35:13|346.6
11:35:14|346.6
11:35:15|346.5
11:35:16|346.5
11:35:17|346.5
11:35:18|346.3
11:35:20|346.3
11:35:21|345.8
11:35:23|345.7
11:35:23|345.7
11:35:24|345.8
11:35:25|345.8
11:35:26|345.9
11:35:27|345.9
11:35:28|345.9
11:35:29|346.4
11:35:30|346.3
11:35:31|346.3
11:35:32|346.3
11:35:33|346.3
11:35:34|345.6
11:35:35|346.1
11:35:36|346.1
11:35:37|346.3
11:35:38|346.3
11:35:39|346.3
11:35:40|346.3
11:35:42|346.3
11:35:43|346.3
11:35:43|346.3
11:35:45|346.1
11:35:47|346.
11:35:47|346.
11:35:49|346.
11:35:50|346.
11:35:52|346.
11:35:53|346.
11:35:54|346.
11:35:55|346.
11:35:56|346.
11:35:57|346.
11:35:58|346.
11:36:00|346.
11:36:00|346.
11:36:01|345.8
11:36:03|345.8
11:36:04|345.8
11:36:04|345.8
11:36:05|346.2
11:36:07|346.2
11:36:07|346.2
11:36:09|346.3
11:36:10|346.1
11:36:12|346.2
11:36:13|346.
11:36:14|346.
11:36:15|346.
11:36:16|346.
11:36:17|346.
11:36:18|346.
11:36:19|346.
11:36:20|346.
11:36:21|346.
11:36:22|346.
11:36:23|346.
11:36:24|346.
11:36:25|346.
11:36:26|346.
11:36:27|345.6
11:36:28|345.6
11:36:29|345.6
11:36:30|345.6
11:36:31|345.6
11:36:32|345.6
11:36:33|345.6
11:36:34|345.5
11:36:35|345.5
11:36:36|345.5
11:36:37|345.5
11:36:38|345.5
11:36:39|345.5
11:36:40|345.5
11:36:41|345.5
11:36:42|345.5
11:36:43|345.5
11:36:44|345.4
11:36:45|345.4
11:36:46|345.4
11:36:48|345.4
11:36:49|345.4
11:36:50|345.4
11:36:51|345.4
11:36:51|345.4
11:36:53|345.4
11:36:54|345.
11:36:54|344.9
11:36:56|345.1
11:36:56|345.4
11:36:58|345.6
11:36:59|345.7
11:36:59|345.7
11:37:02|345.7
11:37:03|345.5
11:37:04|345.4
11:37:06|345.4
11:37:06|345.4
11:37:07|345.4
11:37:08|345.4
11:37:09|345.4
11:37:11|345.4
11:37:12|345.6
11:37:14|345.5
11:37:14|345.5
11:37:16|345.5
11:37:17|345.5
11:37:17|345.5
11:37:18|345.5
11:37:20|345.5
11:37:20|345.5
11:37:22|345.5
11:37:23|345.5
11:37:24|345.5
11:37:25|345.5
11:37:25|345.4
11:37:26|345.4
11:37:27|345.4
11:37:29|345.4
11:37:29|345.4
11:37:32|345.5
11:37:32|345.5
11:37:33|345.4
11:37:34|345.4
11:37:35|345.5
11:37:36|345.5
11:37:37|345.5
11:37:38|345.5
11:37:39|345.5
11:37:40|345.5
11:37:41|345.5
11:37:42|345.5
11:37:43|344.8
11:37:44|344.8
11:37:45|344.8
11:37:46|344.8
11:37:47|344.8
11:37:48|344.8
11:37:49|344.8
11:37:50|344.8
11:37:51|345.5
11:37:52|345.5
11:37:53|345.6
11:37:54|345.6
11:37:55|345.6
11:37:56|345.6
11:37:57|345.6
11:37:58|345.6
11:38:00|345.6
11:38:00|345.6
11:38:02|345.6
11:38:03|345.6
11:38:04|346.
11:38:05|346.
11:38:07|346.8
11:38:08|347.3
11:38:09|347.3
11:38:10|346.8
11:38:11|346.7
11:38:12|346.7
11:38:13|346.8
11:38:14|346.8
11:38:16|346.8
11:38:16|346.2
11:38:17|346.2
11:38:18|346.2
11:38:19|346.2
11:38:20|346.2
11:38:21|346.6
11:38:22|346.6
11:38:24|346.6
11:38:25|346.6
11:38:26|346.6
11:38:26|346.8
11:38:28|346.8
11:38:29|346.8
11:38:30|346.8
11:38:31|346.9
11:38:32|346.7
11:38:33|346.7
11:38:33|347.1
11:38:35|347.1
11:38:35|347.6
11:38:37|347.7
11:38:38|347.7
11:38:39|347.8
11:38:40|347.8
11:38:41|348.
11:38:42|348.1
11:38:43|348.6
11:38:44|348.6
11:38:45|348.6
11:38:46|348.6
11:38:46|348.9
11:38:48|348.9
11:38:49|348.9
11:38:50|348.9
11:38:51|348.9
11:38:51|348.6
11:38:53|348.6
11:38:53|348.1
11:38:55|348.1
11:38:55|348.2
11:38:57|348.
11:38:57|347.8
11:38:58|347.8
11:38:59|347.8
11:39:02|347.8
11:39:03|347.8
11:39:05|347.8
11:39:05|347.2
11:39:07|347.6
11:39:09|347.7
11:39:09|347.7
11:39:11|348.1
11:39:12|348.1
11:39:13|348.1
11:39:14|348.1
11:39:15|348.2
11:39:16|348.2
11:39:17|348.2
11:39:18|348.2
11:39:19|348.2
11:39:21|348.2
11:39:21|348.4
11:39:22|348.4
11:39:24|348.4
11:39:25|348.6
11:39:26|348.6
11:39:26|348.6
11:39:28|348.6
11:39:29|349.1
11:39:29|349.3
11:39:30|348.8
11:39:31|349.
11:39:32|349.9
11:39:34|349.9
11:39:34|349.3
11:39:36|349.2
11:39:36|349.2
11:39:38|349.4
11:39:38|349.5
11:39:39|349.5
11:39:41|349.7
11:39:42|349.7
11:39:44|349.5
11:39:45|349.3
11:39:45|349.3
11:39:46|349.2
11:39:47|349.4
11:39:48|349.5
11:39:49|349.5
11:39:51|349.5
11:39:51|349.5
11:39:52|349.5
11:39:53|349.4
11:39:55|349.6
11:39:55|349.5
11:39:56|349.9
11:39:58|350.
11:39:59|350.
11:40:00|349.6
11:40:02|349.6
11:40:03|349.5
11:40:05|350.
11:40:05|350.
11:40:07|349.8
11:40:08|351.2
11:40:10|350.7
11:40:10|350.7
11:40:12|350.5
11:40:13|351.1
11:40:15|351.4
11:40:15|351.6
11:40:16|351.7
11:40:17|352.
11:40:19|352.2
11:40:20|353.1
11:40:21|353.
11:40:21|352.4
11:40:22|352.2
11:40:23|352.
11:40:25|352.2
11:40:25|351.8
11:40:26|352.
11:40:28|352.
11:40:29|352.8
11:40:30|352.5
11:40:31|352.3
11:40:32|352.5
11:40:33|352.5
11:40:34|352.7
11:40:35|352.8
11:40:36|352.8
11:40:37|352.7
11:40:38|352.5
11:40:39|353.
11:40:40|352.7
11:40:41|352.7
11:40:42|352.4
11:40:43|352.7
11:40:44|352.5
11:40:45|352.7
11:40:46|352.7
11:40:47|352.3
11:40:48|351.5
11:40:49|352.1
11:40:50|351.7
11:40:51|351.6
11:40:52|351.6
11:40:53|351.9
11:40:54|351.9
11:40:55|351.9
11:40:56|351.6
11:40:57|351.6
11:40:58|351.6
11:40:59|351.8
11:41:00|351.7
11:41:02|351.7
11:41:03|351.6
11:41:05|351.6
11:41:06|351.5
11:41:07|351.5
11:41:07|352.
11:41:09|352.
11:41:10|352.
11:41:11|351.8
11:41:12|351.8
11:41:12|351.8
11:41:14|352.4
11:41:15|351.8
11:41:16|351.8
11:41:17|351.8
11:41:18|351.8
11:41:19|351.8
11:41:20|351.8
11:41:21|351.9
11:41:22|351.9
11:41:23|351.9
11:41:24|352.1
11:41:25|352.3
11:41:26|351.8
11:41:27|351.8
11:41:28|351.9
11:41:29|351.9
11:41:30|352.
11:41:31|352.4
11:41:33|352.4
11:41:33|352.4
11:41:34|352.3
11:41:36|352.3
11:41:36|352.3
11:41:38|352.7
11:41:38|352.7
11:41:39|352.7
11:41:41|352.5
11:41:41|352.5
11:41:43|352.
11:41:44|352.1
11:41:44|352.1
11:41:46|352.1
11:41:47|351.8
11:41:47|352.
11:41:49|351.6
11:41:50|351.6
11:41:52|351.7
11:41:53|351.7
11:41:55|351.7
11:41:56|351.6
11:41:57|351.6
11:41:58|351.6
11:41:59|351.8
11:42:00|351.8
11:42:01|351.8
11:42:02|351.8
11:42:03|351.8
11:42:05|351.3
11:42:06|351.7
11:42:07|351.5
11:42:08|351.2
11:42:09|351.1
11:42:10|351.4
11:42:11|351.7
11:42:12|351.7
11:42:13|352.1
11:42:14|352.1
11:42:15|351.7
11:42:16|351.7
11:42:17|351.5
11:42:18|351.5
11:42:20|351.4
11:42:21|351.4
11:42:22|351.9
11:42:22|351.9
11:42:23|352.1
11:42:24|352.2
11:42:26|352.2
11:42:26|352.2
11:42:28|352.2
11:42:28|352.2
11:42:30|352.2
11:42:31|351.8
11:42:31|352.2
11:42:33|352.5
11:42:33|352.6
11:42:34|352.6
11:42:36|352.6
11:42:36|352.4
11:42:37|352.4
11:42:38|352.4
11:42:39|352.4
11:42:40|352.5
11:42:42|352.2
11:42:42|352.2
11:42:43|352.2
11:42:45|352.2
11:42:45|352.3
11:42:47|352.4
11:42:47|352.4
11:42:48|352.4
11:42:49|352.4
11:42:51|352.4
11:42:51|353.
11:42:53|352.7
11:42:55|352.5
11:42:55|352.4
11:42:57|352.4
11:42:58|352.4
11:42:58|352.5
11:43:00|352.5
11:43:01|352.5
11:43:02|352.5
11:43:04|352.4
11:43:05|352.5
11:43:06|352.4
11:43:07|352.
11:43:08|351.9
11:43:09|352.
11:43:10|352.4
11:43:12|352.9
11:43:13|352.9
11:43:14|352.5
11:43:15|352.8
11:43:16|352.8
11:43:16|352.7
11:43:18|352.7
11:43:18|352.2
11:43:20|352.3
11:43:21|352.4
11:43:22|352.2
11:43:23|352.
11:43:24|352.2
11:43:25|352.3
11:43:26|352.
11:43:27|352.
11:43:28|352.
11:43:29|352.
11:43:30|352.2
11:43:31|352.4
11:43:32|352.5
11:43:33|352.8
11:43:34|352.5
11:43:35|352.5
11:43:36|352.5
11:43:37|352.5
11:43:38|352.8
11:43:39|352.7
11:43:40|352.8
11:43:41|352.8
11:43:42|352.8
11:43:43|352.8
11:43:44|352.6
11:43:45|352.6
11:43:46|352.6
11:43:47|352.6
11:43:48|352.8
11:43:49|352.6
11:43:50|352.5
11:43:51|352.4
11:43:52|352.
11:43:53|352.4
11:43:54|352.4
11:43:55|352.4
11:43:56|352.6
11:43:57|352.6
11:43:59|352.7
11:44:00|352.7
11:44:00|352.8
11:44:02|352.8
11:44:03|352.8
11:44:04|352.8
11:44:05|352.8
11:44:07|352.8
11:44:08|352.8
11:44:09|353.
11:44:10|353.
11:44:12|353.
11:44:13|353.3
11:44:15|353.3
11:44:16|353.1
11:44:16|353.3
11:44:17|353.4
11:44:19|353.4
11:44:19|353.4
11:44:20|353.4
11:44:21|353.6
11:44:23|353.6
11:44:24|353.6
11:44:24|353.6
11:44:26|353.6
11:44:27|353.9
11:44:28|353.4
11:44:29|353.4
11:44:30|353.4
11:44:31|353.4
11:44:32|353.4
11:44:34|354.2
11:44:34|354.2
11:44:36|354.2
11:44:37|354.2
11:44:38|354.2
11:44:39|353.7
11:44:40|353.8
11:44:40|354.
11:44:42|354.
11:44:43|354.
11:44:43|354.5
11:44:44|354.5
11:44:45|354.
11:44:46|353.5
11:44:47|353.5
11:44:49|353.7
11:44:49|353.7
11:44:51|353.6
11:44:52|353.5
11:44:53|353.5
11:44:54|354.
11:44:55|354.
11:44:55|353.6
11:44:57|353.8
11:44:58|353.8
11:44:59|353.6
11:45:00|353.6
11:45:01|353.6
11:45:03|353.6
11:45:03|353.6
11:45:05|353.8
11:45:05|353.8
11:45:06|353.8
11:45:08|353.8
11:45:09|353.8
11:45:10|353.8
11:45:11|353.1
11:45:12|353.1
11:45:14|353.2
11:45:14|353.2
11:45:16|353.2
11:45:18|353.2
11:45:18|353.2
11:45:19|353.2
11:45:20|353.8
11:45:21|353.8
11:45:22|354.
11:45:24|354.2
11:45:25|353.9
11:45:26|353.9
11:45:27|353.9
11:45:27|354.
11:45:29|353.7
11:45:29|353.5
11:45:31|353.5
11:45:31|353.7
11:45:33|353.7
11:45:33|353.7
11:45:35|353.9
11:45:35|353.7
11:45:37|353.7
11:45:37|353.7
11:45:39|353.7
11:45:40|353.7
11:45:41|353.7
11:45:42|353.7
11:45:43|353.5
11:45:44|353.5
11:45:45|353.5
11:45:46|353.
11:45:46|353.
11:45:48|353.1
11:45:48|353.1
11:45:49|353.1
11:45:51|353.
11:45:52|353.
11:45:53|352.9
11:45:54|352.9
11:45:55|353.
11:45:56|353.2
11:45:57|353.1
11:45:59|353.1
11:45:59|353.1
11:46:00|353.1
11:46:01|353.1
11:46:02|352.9
11:46:03|352.7
11:46:04|352.6
11:46:05|352.4
11:46:06|352.2
11:46:08|352.4
11:46:09|352.5
11:46:10|352.2
11:46:11|352.5
11:46:11|352.2
11:46:14|351.7
11:46:15|352.4
11:46:16|352.5
11:46:17|352.5
11:46:18|352.5
11:46:19|352.
11:46:21|351.9
11:46:21|351.8
11:46:22|352.1
11:46:24|352.
11:46:25|352.
11:46:25|352.1
11:46:27|351.8
11:46:28|352.3
11:46:29|352.2
11:46:30|352.3
11:46:31|352.3
11:46:31|352.3
11:46:34|352.
11:46:34|352.
11:46:35|352.4
11:46:36|352.6
11:46:37|352.5
11:46:38|352.5
11:46:39|352.2
11:46:40|351.9
11:46:41|351.9
11:46:42|351.8
11:46:43|351.8
11:46:44|351.8
11:46:45|351.7
11:46:46|351.7
11:46:47|351.7
11:46:48|351.6
11:46:49|351.3
11:46:50|351.1
11:46:51|351.1
11:46:52|351.1
11:46:53|351.3
11:46:54|351.1
11:46:55|351.8
11:46:56|351.4
11:46:57|351.7
11:46:58|351.8
11:46:59|351.8
11:47:00|351.4
11:47:02|351.5
11:47:02|351.8
11:47:04|351.7
11:47:05|351.8
11:47:06|351.6
11:47:06|351.3
11:47:08|351.3
11:47:10|350.7
11:47:10|350.8
11:47:12|350.9
11:47:14|350.7
11:47:14|350.8
11:47:15|350.6
11:47:16|350.5
11:47:17|350.
11:47:18|350.1
11:47:19|350.
11:47:21|350.
11:47:21|350.
11:47:22|349.8
11:47:23|349.8
11:47:24|349.8
11:47:25|349.8
11:47:26|349.8
11:47:27|349.6
11:47:28|349.5
11:47:29|349.5
11:47:31|349.4
11:47:32|349.4
11:47:33|349.5
11:47:34|349.6
11:47:35|349.8
11:47:36|349.5
11:47:36|349.5
11:47:38|349.5
11:47:39|349.4
11:47:40|349.4
11:47:41|349.5
11:47:42|349.7
11:47:43|349.8
11:47:44|350.
11:47:44|349.4
11:47:46|349.8
11:47:47|349.8
11:47:48|349.8
11:47:49|349.8
11:47:49|349.7
11:47:50|349.6
11:47:52|349.4
11:47:53|349.4
11:47:54|349.3
11:47:55|349.3
11:47:56|349.4
11:47:58|349.4
11:47:58|349.2
11:47:59|349.3
11:48:00|349.2
11:48:01|349.2
11:48:02|349.2
11:48:03|349.3
11:48:04|349.6
11:48:05|349.4
11:48:07|349.5
11:48:08|349.5
11:48:08|349.6
11:48:09|349.6
11:48:12|349.5
11:48:13|349.7
11:48:15|349.6
11:48:15|349.5
11:48:17|349.5
11:48:17|349.2
11:48:19|349.1
11:48:20|349.
11:48:20|349.
11:48:22|349.
11:48:22|349.
11:48:23|349.2
11:48:25|349.2
11:48:25|349.2
11:48:27|349.
11:48:28|349.
11:48:29|349.2
11:48:30|349.2
11:48:30|349.2
11:48:31|349.
11:48:32|349.1
11:48:33|349.1
11:48:34|349.1
11:48:36|349.3
11:48:37|349.3
11:48:38|349.3
11:48:38|349.2
11:48:39|349.2
11:48:40|349.2
11:48:41|349.2
11:48:43|349.2
11:48:43|349.1
11:48:44|349.3
11:48:46|349.3
11:48:47|349.
11:48:47|349.
11:48:48|349.
11:48:50|349.2
11:48:51|349.3
11:48:52|349.
11:48:53|349.
11:48:54|349.
11:48:55|349.
11:48:56|348.6
11:48:57|348.6
11:48:59|348.6
11:49:00|348.8
11:49:01|349.
11:49:01|349.
11:49:03|349.
11:49:04|349.2
11:49:05|349.2
11:49:06|349.2
11:49:08|349.3
11:49:08|349.3
11:49:10|349.2
11:49:11|349.2
11:49:13|349.
11:49:13|349.
11:49:14|348.7
11:49:15|348.7
11:49:17|348.8
11:49:18|348.8
11:49:19|348.8
11:49:20|348.7
11:49:21|348.7
11:49:22|349.1
11:49:23|349.1
11:49:24|349.1
11:49:25|349.1
11:49:27|348.
11:49:27|348.
11:49:28|348.1
11:49:30|348.1
11:49:31|348.1
11:49:32|348.1
11:49:33|348.1
11:49:34|348.1
11:49:35|347.7
11:49:36|348.
11:49:37|347.9
11:49:38|348.
11:49:39|347.8
11:49:40|347.7
11:49:41|347.7
11:49:42|347.6
11:49:43|347.6
11:49:44|347.7
11:49:45|347.7
11:49:46|347.7
11:49:47|348.
11:49:48|348.
11:49:49|348.
11:49:50|348.1
11:49:52|348.1
11:49:52|348.1
11:49:53|348.1
11:49:54|348.1
11:49:56|348.1
11:49:56|348.1
11:49:57|348.1
11:49:58|347.8
11:49:59|347.8
11:50:01|347.8
11:50:02|347.8
11:50:04|347.8
11:50:05|348.1
11:50:06|348.1
11:50:07|348.1
11:50:08|348.1
11:50:09|347.8
11:50:10|347.8
11:50:11|347.8
11:50:13|347.8
11:50:14|347.8
11:50:15|347.8
11:50:17|347.8
11:50:17|347.8
11:50:18|347.8
11:50:20|347.8
11:50:21|347.8
11:50:22|347.8
11:50:22|347.6
11:50:24|347.6
11:50:26|347.6
11:50:27|347.2
11:50:27|347.2
11:50:29|347.2
11:50:29|347.2
11:50:31|347.4
11:50:31|347.4
11:50:33|347.4
11:50:33|347.3
11:50:34|347.6
11:50:35|347.3
11:50:37|347.3
11:50:38|347.2
11:50:39|347.5
11:50:40|347.5
11:50:40|347.5
11:50:41|347.5
11:50:43|347.5
11:50:44|347.5
11:50:44|347.2
11:50:46|347.2
11:50:46|347.2
11:50:48|347.2
11:50:48|347.2
11:50:49|347.1
11:50:50|347.1
11:50:52|347.1
11:50:53|347.2
11:50:54|347.2
11:50:55|347.2
11:50:56|347.2
11:50:57|347.2
11:50:58|347.2
11:51:00|347.2
11:51:00|347.2
11:51:01|347.3
11:51:03|347.2
11:51:04|347.2
11:51:06|347.2
11:51:07|347.4
11:51:07|347.4
11:51:09|347.5
11:51:10|347.5
11:51:11|347.5
11:51:12|347.4
11:51:14|347.4
11:51:15|347.4
11:51:16|347.6
11:51:17|347.8
11:51:18|347.8
11:51:20|347.8
11:51:21|347.7
11:51:21|348.
11:51:23|348.
11:51:23|347.9
11:51:25|347.9
11:51:25|348.
11:51:27|347.7
11:51:27|347.7
11:51:28|347.8
11:51:30|347.8
11:51:31|347.6
11:51:32|347.6
11:51:33|347.4
11:51:34|347.4
11:51:35|347.3
11:51:36|347.3
11:51:36|346.6
11:51:37|346.9
11:51:39|346.7
11:51:40|346.6
11:51:40|346.7
11:51:41|346.7
11:51:43|346.7
11:51:43|346.7
11:51:44|346.7
11:51:46|346.9
11:51:46|346.9
11:51:47|346.9
11:51:48|347.3
11:51:50|347.4
11:51:51|347.4
11:51:52|347.4
11:51:52|347.4
11:51:53|347.3
11:51:54|347.3
11:51:56|347.4
11:51:56|347.4
11:51:57|347.4
11:51:58|347.4
11:51:59|347.4
11:52:01|347.4
11:52:02|347.4
11:52:03|347.6
11:52:05|347.6
11:52:06|347.6
11:52:07|347.6
11:52:08|347.5
11:52:08|348.
11:52:09|347.8
11:52:11|348.
11:52:12|348.
11:52:13|348.3
11:52:14|348.3
11:52:16|348.3
11:52:17|348.3
11:52:18|348.4
11:52:19|348.4
11:52:20|348.1
11:52:21|348.1
11:52:22|348.1
11:52:24|348.1
11:52:24|348.3
11:52:25|348.3
11:52:26|348.3
11:52:27|348.4
11:52:28|348.4
11:52:29|348.4
11:52:30|348.4
11:52:31|348.4
11:52:32|348.3
11:52:34|348.3
11:52:34|348.4
11:52:35|348.3
11:52:36|348.3
11:52:37|348.5
11:52:39|348.5
11:52:40|348.5
11:52:41|348.5
11:52:41|348.3
11:52:43|348.3
11:52:44|347.9
11:52:45|348.1
11:52:46|348.1
11:52:46|348.1
11:52:48|348.1
11:52:49|348.1
11:52:50|348.1
11:52:52|348.1
11:52:52|348.2
11:52:53|348.2
11:52:54|347.8
11:52:55|348.3
11:52:56|348.3
11:52:57|348.3
11:52:58|348.3
11:52:59|348.2
11:53:00|348.2
11:53:01|348.2
11:53:02|348.2
11:53:03|348.3
11:53:04|348.7
11:53:05|348.7
11:53:06|348.7
11:53:07|348.9
11:53:08|348.9
11:53:09|348.9
11:53:10|348.7
11:53:11|348.7
11:53:13|348.7
11:53:14|348.7
11:53:16|348.7
11:53:17|348.9
11:53:19|348.9
11:53:20|349.
11:53:21|349.
11:53:23|349.
11:53:23|349.2
11:53:24|349.1
11:53:25|349.1
11:53:26|349.1
11:53:27|349.1
11:53:28|349.
11:53:29|349.
11:53:30|349.3
11:53:31|349.4
11:53:32|349.3
11:53:33|349.3
11:53:34|349.3
11:53:35|349.5
11:53:36|349.4
11:53:37|349.4
11:53:38|349.4
11:53:39|349.1
11:53:40|349.
11:53:41|349.
11:53:42|349.
11:53:43|349.
11:53:44|349.
11:53:45|349.
11:53:46|349.
11:53:47|349.
11:53:48|349.
11:53:49|348.8
11:53:50|348.8
11:53:51|348.8
11:53:52|349.
11:53:53|349.
11:53:54|349.2
11:53:55|349.2
11:53:56|349.
11:53:57|349.
11:53:58|349.
11:53:59|349.
11:54:00|349.2
11:54:01|349.2
11:54:02|349.2
11:54:03|349.
11:54:04|349.1
11:54:05|349.1
11:54:06|349.3
11:54:07|349.3
11:54:08|349.3
11:54:09|349.2
11:54:10|349.4
11:54:11|349.4
11:54:12|349.3
11:54:13|349.3
11:54:14|349.3
11:54:15|349.2
11:54:17|349.2
11:54:19|349.2
11:54:20|349.2
11:54:21|349.2
11:54:21|349.2
11:54:22|349.2
11:54:23|349.2
11:54:25|349.3
11:54:26|349.3
11:54:26|349.2
11:54:29|349.2
11:54:29|349.2
11:54:30|349.2
11:54:32|349.2
11:54:33|349.2
11:54:35|349.2
11:54:35|349.2
11:54:37|349.2
11:54:38|349.2
11:54:39|349.2
11:54:40|349.
11:54:41|349.
11:54:42|349.
11:54:43|349.
11:54:44|349.
11:54:45|349.
11:54:46|349.
11:54:47|349.
11:54:48|349.
11:54:49|348.6
11:54:50|348.6
11:54:51|348.6
11:54:52|348.5
11:54:53|348.5
11:54:54|348.7
11:54:55|348.6
11:54:56|348.6
11:54:57|348.4
11:54:58|348.4
11:54:59|348.4
11:55:00|348.5
11:55:01|348.4
11:55:02|348.4
11:55:03|348.4
11:55:04|348.4
11:55:05|348.4
11:55:06|348.4
11:55:07|348.8
11:55:08|348.8
11:55:09|348.8
11:55:10|348.8
11:55:11|349.
11:55:12|349.
11:55:13|349.
11:55:14|348.8
11:55:15|349.
11:55:16|349.
11:55:17|349.
11:55:18|349.
11:55:19|349.
11:55:20|348.8
11:55:21|348.6
11:55:22|348.6
11:55:23|348.6
11:55:24|348.6
11:55:25|348.6
11:55:26|348.8
11:55:27|348.8
11:55:28|348.8
11:55:29|348.6
11:55:30|348.4
11:55:31|348.5
11:55:32|348.4
11:55:33|348.3
11:55:34|348.1
11:55:36|348.1
11:55:37|348.1
11:55:38|347.9
11:55:39|347.9
11:55:40|347.9
11:55:41|347.9
11:55:42|347.8
11:55:43|347.8
11:55:44|347.8
11:55:45|347.9
11:55:46|347.9
11:55:48|347.9
11:55:49|347.9
11:55:50|346.8
11:55:50|346.6
11:55:52|346.7
11:55:52|346.7
11:55:54|346.7
11:55:54|346.4
11:55:55|346.4
11:55:56|346.4
11:55:57|346.5
11:55:59|346.5
11:56:00|346.4
11:56:01|345.7
11:56:02|345.7
11:56:03|345.7
11:56:04|346.4
11:56:05|346.4
11:56:06|346.4
11:56:07|346.4
11:56:09|346.2
11:56:10|346.2
11:56:10|346.1
11:56:11|346.
11:56:12|346.1
11:56:13|346.1
11:56:14|346.
11:56:16|346.
11:56:16|346.
11:56:19|346.
11:56:20|346.
11:56:22|346.1
11:56:22|346.1
11:56:23|346.
11:56:24|346.
11:56:26|346.
11:56:26|346.1
11:56:27|346.
11:56:28|345.9
11:56:29|346.
11:56:30|345.9
11:56:32|345.9
11:56:32|345.9
11:56:34|345.9
11:56:35|345.8
11:56:36|346.
11:56:37|346.
11:56:38|346.
11:56:39|346.
11:56:41|345.7
11:56:41|345.8
11:56:42|345.8
11:56:43|345.6
11:56:44|345.6
11:56:45|345.2
11:56:46|345.2
11:56:47|345.2
11:56:48|345.3
11:56:49|345.5
11:56:50|345.9
11:56:51|345.7
11:56:52|345.7
11:56:53|345.9
11:56:54|345.9
11:56:55|346.5
11:56:56|346.5
11:56:57|346.5
11:56:58|345.9
11:56:59|346.
11:57:01|346.1
11:57:01|345.9
11:57:02|345.9
11:57:04|345.8
11:57:05|345.8
11:57:06|345.5
11:57:07|345.5
11:57:08|345.6
11:57:10|345.6
11:57:11|345.6
11:57:12|345.7
11:57:13|345.5
11:57:14|345.5
11:57:15|345.5
11:57:16|345.5
11:57:17|345.5
11:57:19|345.6
11:57:19|345.6
11:57:21|345.7
11:57:22|345.7
11:57:23|345.6
11:57:24|345.5
11:57:25|345.5
11:57:26|345.5
11:57:27|345.5
11:57:28|345.4
11:57:29|345.4
11:57:31|345.6
11:57:31|345.5
11:57:32|345.5
11:57:33|345.6
11:57:34|345.3
11:57:35|345.3
11:57:36|345.3
11:57:37|345.3
11:57:38|345.3
11:57:39|345.2
11:57:40|345.1
11:57:42|345.2
11:57:42|345.3
11:57:43|345.1
11:57:44|345.1
11:57:45|345.1
11:57:46|345.1
11:57:47|345.1
11:57:48|345.
11:57:49|345.
11:57:50|344.7
11:57:51|344.7
11:57:52|344.8
11:57:53|344.8
11:57:54|344.8
11:57:55|344.9
11:57:56|344.9
11:57:57|344.9
11:57:58|344.9
11:57:59|344.9
11:58:00|344.8
11:58:01|344.8
11:58:03|345.
11:58:03|344.9
11:58:04|345.3
11:58:06|345.2
11:58:07|345.3
11:58:08|345.3
11:58:10|345.5
11:58:10|345.9
11:58:11|345.8
11:58:12|345.7
11:58:13|345.7
11:58:14|345.8
11:58:15|345.8
11:58:16|345.5
11:58:17|345.5
11:58:18|345.5
11:58:19|345.6
11:58:20|345.6
11:58:22|345.6
11:58:23|345.6
11:58:24|345.6
11:58:26|345.6
11:58:26|345.6
11:58:27|345.3
11:58:29|345.3
11:58:30|345.
11:58:31|345.
11:58:33|345.
11:58:33|345.
11:58:34|345.
11:58:35|345.5
11:58:37|345.5
11:58:37|345.5
11:58:38|345.5
11:58:39|345.1
11:58:40|345.4
11:58:41|345.4
11:58:42|345.6
11:58:43|345.6
11:58:44|345.6
11:58:45|345.3
11:58:47|345.3
11:58:47|345.6
11:58:48|345.6
11:58:49|345.6
11:58:50|345.6
11:58:51|345.5
11:58:53|345.5
11:58:53|345.4
11:58:54|345.4
11:58:55|345.4
11:58:56|345.4
11:58:57|345.4
11:58:59|345.4
11:59:00|345.7
11:59:01|345.7
11:59:03|345.8
11:59:04|345.7
11:59:05|345.7
11:59:06|345.7
11:59:07|345.8
11:59:08|345.7
11:59:10|345.7
11:59:11|345.7
11:59:12|345.7
11:59:13|345.7
11:59:14|345.7
11:59:15|345.7
11:59:16|345.4
11:59:17|345.4
11:59:18|345.3
11:59:19|345.3
11:59:20|345.3
11:59:21|345.3
11:59:23|345.3
11:59:23|345.3
11:59:25|345.3
11:59:26|345.3
11:59:27|345.3
11:59:28|345.3
11:59:30|345.2
11:59:30|345.2
11:59:31|345.2
11:59:33|345.1
11:59:34|345.1
11:59:35|345.1
11:59:36|345.2
11:59:37|345.2
11:59:38|345.2
11:59:39|345.2
11:59:40|345.
11:59:41|344.9
11:59:42|344.9
11:59:43|345.1
11:59:44|345.1
11:59:45|345.1
11:59:46|345.1
11:59:47|345.1
11:59:48|345.1
11:59:49|345.1
11:59:50|345.1
11:59:51|345.1
11:59:52|345.1
11:59:53|345.1
11:59:54|345.2
11:59:55|345.1
11:59:56|345.1
11:59:57|345.1
11:59:58|345.2
11:59:59|345.2
12:00:00|345.2
12:00:01|345.2
12:00:02|345.2
12:00:03|345.3
12:00:04|345.3
12:00:05|344.9
12:00:06|344.9
12:00:07|344.6
12:00:08|344.6
12:00:10|344.6
12:00:11|345.1
12:00:11|344.8
12:00:12|344.8
12:00:13|345.4
12:00:14|345.4
12:00:15|345.4
12:00:16|345.4
12:00:18|345.7
12:00:18|345.6
12:00:20|345.6
12:00:21|345.6
12:00:22|345.8
12:00:23|345.8
12:00:25|345.7
12:00:26|345.7
12:00:26|345.7
12:00:27|345.8
12:00:28|345.8
12:00:29|345.8
12:00:31|345.8
12:00:31|345.8
12:00:32|345.8
12:00:33|345.8
12:00:35|345.8
12:00:36|345.8
12:00:36|345.8
12:00:38|345.8
12:00:38|345.8
12:00:39|345.9
12:00:40|345.6
12:00:42|345.7
12:00:43|345.5
12:00:43|345.2
12:00:44|345.3
12:00:46|345.3
12:00:46|345.2
12:00:48|345.2
12:00:49|345.2
12:00:50|345.2
12:00:50|345.2
12:00:51|345.3
12:00:52|345.3
12:00:53|345.5
12:00:55|345.6
12:00:56|345.5
12:00:57|345.7
12:00:57|345.8
12:00:58|345.8
12:00:59|345.8
12:01:00|345.8
12:01:01|345.5
12:01:03|345.5
12:01:04|345.6
12:01:04|345.6
12:01:06|345.6
12:01:06|345.6
12:01:07|345.7
12:01:08|345.9
12:01:09|346.2
12:01:11|346.2
12:01:12|346.2
12:01:14|346.5
12:01:15|346.5
12:01:16|346.2
12:01:17|346.2
12:01:18|345.9
12:01:19|345.9
12:01:20|345.9
12:01:21|345.9
12:01:22|345.8
12:01:24|345.8
12:01:25|345.8
12:01:26|345.5
12:01:27|345.2
12:01:28|345.4
12:01:29|345.4
12:01:30|345.4
12:01:31|345.4
12:01:32|345.6
12:01:33|345.6
12:01:34|345.6
12:01:35|345.6
12:01:37|345.6
12:01:38|345.6
12:01:39|345.6
12:01:39|345.5
12:01:41|345.5
12:01:42|345.5
12:01:43|345.5
12:01:44|345.5
12:01:45|345.5
12:01:46|345.5
12:01:47|345.
12:01:48|345.
12:01:49|344.7
12:01:50|344.5
12:01:51|344.7
12:01:52|344.7
12:01:53|344.7
12:01:54|344.7
12:01:55|344.7
12:01:56|344.7
12:01:57|344.5
12:01:58|344.8
12:01:59|344.7
12:02:00|344.7
12:02:01|344.7
12:02:02|344.7
12:02:03|344.7
12:02:04|344.8
12:02:05|344.8
12:02:06|344.8
12:02:07|344.7
12:02:08|344.7
12:02:09|344.7
12:02:10|344.7
12:02:11|344.7
12:02:12|344.7
12:02:13|345.2
12:02:14|345.
12:02:16|344.8
12:02:17|344.7
12:02:18|344.7
12:02:19|344.8
12:02:20|344.8
12:02:21|344.8
12:02:22|345.2
12:02:23|345.
12:02:25|345.
12:02:25|345.4
12:02:27|345.4
12:02:28|345.5
12:02:28|345.6
12:02:29|345.6
12:02:31|345.4
12:02:32|345.4
12:02:33|345.4
12:02:34|345.4
12:02:35|345.3
12:02:36|345.3
12:02:38|345.2
12:02:39|345.2
12:02:39|345.2
12:02:41|345.2
12:02:41|345.2
12:02:43|344.9
12:02:44|345.1
12:02:45|345.1
12:02:46|344.9
12:02:46|344.9
12:02:48|345.
12:02:49|345.3
12:02:51|345.3
12:02:52|345.4
12:02:53|345.4
12:02:54|345.5
12:02:55|345.5
12:02:56|345.4
12:02:57|345.4
12:02:58|345.9
12:02:59|346.
12:03:01|346.1
12:03:02|345.9
12:03:03|345.9
12:03:03|345.9
12:03:05|345.9
12:03:06|345.9
12:03:07|346.
12:03:07|346.
12:03:08|346.
12:03:10|346.
12:03:11|346.
12:03:12|346.2
12:03:13|346.1
12:03:14|346.4
12:03:15|346.6
12:03:17|346.6
12:03:17|346.7
12:03:18|346.7
12:03:19|346.6
12:03:21|346.7
12:03:22|346.6
12:03:24|346.6
12:03:24|346.7
12:03:25|346.7
12:03:26|346.7
12:03:27|346.7
12:03:28|346.6
12:03:30|346.6
12:03:31|346.8
12:03:31|346.8
12:03:33|346.8
12:03:34|346.9
12:03:35|346.9
12:03:36|346.9
12:03:37|346.9
12:03:38|346.9
12:03:39|346.9
12:03:40|346.9
12:03:41|347.1
12:03:42|347.3
12:03:43|347.3
12:03:44|347.3
12:03:46|347.3
12:03:46|347.4
12:03:47|347.4
12:03:48|347.7
12:03:49|347.3
12:03:51|347.3
12:03:52|347.3
12:03:54|347.3
12:03:54|347.3
12:03:55|347.3
12:03:56|347.3
12:03:57|347.4
12:03:59|347.5
12:04:00|347.5
12:04:01|347.3
12:04:02|347.3
12:04:03|347.3
12:04:04|347.3
12:04:05|347.3
12:04:06|347.3
12:04:08|347.5
12:04:08|347.6
12:04:09|347.6
12:04:10|347.6
12:04:11|347.6
12:04:12|347.6
12:04:14|347.6
12:04:15|347.6
12:04:16|347.6
12:04:18|347.7
12:04:18|347.7
12:04:19|347.9
12:04:20|347.9
12:04:21|347.9
12:04:22|347.9
12:04:23|348.
12:04:24|348.
12:04:26|348.
12:04:27|348.
12:04:28|348.
12:04:29|348.
12:04:31|347.9
12:04:32|347.9
12:04:33|347.9
12:04:34|347.9
12:04:35|347.9
12:04:36|347.9
12:04:37|347.9
12:04:38|347.9
12:04:39|347.9
12:04:40|347.9
12:04:41|347.9
12:04:42|347.9
12:04:43|347.9
12:04:44|347.9
12:04:45|347.9
12:04:46|347.9
12:04:47|347.8
12:04:48|347.8
12:04:49|348.
12:04:50|347.9
12:04:51|347.9
12:04:52|348.1
12:04:53|348.1
12:04:54|348.1
12:04:55|348.1
12:04:56|348.1
12:04:58|347.8
12:04:58|346.9
12:04:59|347.6
12:05:01|347.6
12:05:01|347.5
12:05:03|347.5
12:05:04|347.5
12:05:05|347.5
12:05:06|347.5
12:05:07|347.5
12:05:07|347.5
12:05:09|347.5
12:05:10|347.9
12:05:11|347.9
12:05:12|347.9
12:05:13|347.9
12:05:14|348.1
12:05:15|348.1
12:05:17|348.2
12:05:18|348.3
12:05:19|348.3
12:05:21|348.3
12:05:21|348.2
12:05:22|348.2
12:05:24|348.3
12:05:25|348.3
12:05:25|348.2
12:05:26|348.5
12:05:28|348.5
12:05:29|348.5
12:05:31|348.6
12:05:31|348.6
12:05:33|348.9
12:05:35|348.8
12:05:35|348.8
12:05:36|348.8
12:05:38|348.8
12:05:39|348.8
12:05:40|348.8
12:05:41|348.8
12:05:42|348.8
12:05:43|348.6
12:05:44|348.6
12:05:45|348.7
12:05:46|348.7
12:05:47|348.7
12:05:48|348.8
12:05:49|348.8
12:05:50|348.5
12:05:52|348.5
12:05:52|348.6
12:05:54|348.6
12:05:54|348.2
12:05:55|348.1
12:05:57|348.2
12:05:57|348.
12:05:59|348.
12:06:00|348.
12:06:01|347.8
12:06:02|347.8
12:06:03|347.6
12:06:03|347.8
12:06:04|347.6
12:06:06|347.6
12:06:07|348.
12:06:08|348.
12:06:09|347.8
12:06:10|347.8
12:06:11|347.8
12:06:12|347.8
12:06:13|347.8
12:06:15|347.8
12:06:16|348.
12:06:17|348.
12:06:18|348.
12:06:20|348.
12:06:20|348.
12:06:21|348.3
12:06:23|348.3
12:06:23|348.3
12:06:25|348.4
12:06:25|348.4
12:06:26|348.3
12:06:28|348.4
12:06:30|348.4
12:06:31|348.4
12:06:32|348.4
12:06:33|348.
12:06:34|348.
12:06:35|348.
12:06:36|348.
12:06:37|348.
12:06:38|348.1
12:06:40|348.1
12:06:40|348.1
12:06:42|348.2
12:06:43|348.3
12:06:45|348.1
12:06:45|348.1
12:06:46|348.1
12:06:47|348.1
12:06:49|348.3
12:06:50|348.3
12:06:51|348.5
12:06:52|348.5
12:06:53|348.5
12:06:55|348.5
12:06:56|348.5
12:06:57|348.5
12:06:58|348.5
12:06:59|348.5
12:06:59|348.6
12:07:00|348.6
12:07:02|348.7
12:07:02|348.7
12:07:03|348.7
12:07:04|348.7
12:07:06|348.5
12:07:06|348.5
12:07:07|348.5
12:07:08|348.5
12:07:09|348.5
12:07:10|348.5
12:07:11|348.5
12:07:13|348.7
12:07:14|348.8
12:07:14|348.9
12:07:16|348.7
12:07:17|348.7
12:07:18|348.7
12:07:19|348.6
12:07:20|348.6
12:07:21|348.8
12:07:22|348.8
12:07:23|348.8
12:07:24|348.8
12:07:25|348.9
12:07:27|348.9
12:07:27|348.9
12:07:29|349.
12:07:31|348.8
12:07:32|348.8
12:07:33|348.8
12:07:34|348.8
12:07:35|348.8
12:07:36|349.
12:07:37|349.
12:07:38|349.1
12:07:39|349.2
12:07:40|349.2
12:07:41|349.3
12:07:42|349.3
12:07:43|349.3
12:07:44|349.3
12:07:45|349.3
12:07:46|349.3
12:07:47|349.3
12:07:48|349.3
12:07:50|349.3
12:07:50|349.3
12:07:51|349.3
12:07:52|349.3
12:07:54|349.5
12:07:55|349.5
12:07:56|349.5
12:07:57|348.8
12:07:59|348.8
12:07:59|348.8
12:08:01|348.8
12:08:01|348.8
12:08:02|348.8
12:08:03|348.8
12:08:04|348.6
12:08:05|348.4
12:08:07|348.8
12:08:08|348.1
12:08:08|348.1
12:08:09|348.3
12:08:11|348.3
12:08:12|348.4
12:08:13|348.4
12:08:13|348.3
12:08:14|348.3
12:08:16|348.3
12:08:17|348.3
12:08:18|348.3
12:08:19|348.6
12:08:21|348.6
12:08:22|348.6
12:08:23|348.5
12:08:24|348.7
12:08:25|348.7
12:08:27|348.7
12:08:27|348.7
12:08:28|348.7
12:08:29|348.7
12:08:30|348.7
12:08:31|348.7
12:08:32|348.8
12:08:34|348.8
12:08:35|349.1
12:08:36|349.
12:08:37|349.
12:08:38|349.
12:08:39|349.
12:08:40|349.
12:08:41|349.
12:08:42|348.9
12:08:43|348.6
12:08:44|348.6
12:08:45|348.6
12:08:47|348.6
12:08:47|348.6
12:08:49|348.5
12:08:50|348.5
12:08:52|348.5
12:08:52|348.5
12:08:54|348.4
12:08:54|348.4
12:08:55|348.3
12:08:56|348.3
12:08:58|348.
12:08:58|348.
12:09:00|348.
12:09:01|349.8
12:09:01|348.6
12:09:03|348.6
12:09:04|348.6
12:09:04|348.6
12:09:05|348.6
12:09:07|348.9
12:09:07|348.9
12:09:08|348.9
12:09:10|348.9
12:09:10|348.9
12:09:11|349.
12:09:13|349.
12:09:13|349.
12:09:14|349.
12:09:16|348.9
12:09:17|348.9
12:09:18|348.8
12:09:20|349.
12:09:20|349.
12:09:21|349.
12:09:23|348.9
12:09:24|348.9
12:09:25|348.7
12:09:26|348.7
12:09:27|348.7
12:09:28|348.7
12:09:29|348.7
12:09:30|348.7
12:09:31|348.7
12:09:33|348.5
12:09:35|348.4
12:09:36|348.4
12:09:38|348.5
12:09:38|348.5
12:09:40|348.2
12:09:40|348.2
12:09:42|348.2
12:09:43|348.4
12:09:44|348.4
12:09:45|348.5
12:09:46|348.4
12:09:47|348.4
12:09:48|348.4
12:09:49|348.4
12:09:50|348.6
12:09:50|348.8
12:09:52|349.
12:09:52|349.1
12:09:54|349.1
12:09:55|349.3
12:09:55|349.2
12:09:57|349.2
12:09:58|349.2
12:09:59|348.6
12:09:59|349.
12:10:01|349.
12:10:02|349.
12:10:03|349.
12:10:04|349.
12:10:05|348.7
12:10:06|348.7
12:10:07|348.6
12:10:08|348.6
12:10:09|348.7
12:10:10|348.4
12:10:11|348.4
12:10:12|348.4
12:10:13|348.4
12:10:14|348.4
12:10:15|348.4
12:10:16|348.4
12:10:17|348.4
12:10:18|348.5
12:10:19|348.4
12:10:20|348.4
12:10:21|348.4
12:10:23|348.4
12:10:23|348.4
12:10:25|348.4
12:10:27|348.4
12:10:27|348.5
12:10:28|348.6
12:10:30|348.6
12:10:31|348.6
12:10:33|348.9
12:10:33|349.
12:10:34|349.
12:10:35|349.
12:10:37|349.1
12:10:37|348.6
12:10:39|348.6
12:10:41|349.2
12:10:41|349.4
12:10:42|349.3
12:10:43|349.4
12:10:44|349.5
12:10:45|349.4
12:10:46|349.4
12:10:47|349.4
12:10:48|349.4
12:10:49|349.4
12:10:50|349.2
12:10:51|349.2
12:10:52|349.2
12:10:53|348.9
12:10:54|349.3
12:10:55|349.3
12:10:56|349.4
12:10:57|349.5
12:10:58|349.6
12:10:59|349.5
12:11:00|349.5
12:11:01|349.5
12:11:02|349.5
12:11:03|349.5
12:11:04|349.5
12:11:05|349.5
12:11:06|349.5
12:11:07|349.5
12:11:08|349.
12:11:09|349.2
12:11:10|349.2
12:11:11|349.
12:11:12|349.
12:11:13|348.8
12:11:14|348.8
12:11:15|348.7
12:11:16|348.7
12:11:17|348.7
12:11:18|348.7
12:11:19|348.7
12:11:20|348.7
12:11:21|348.7
12:11:22|348.7
12:11:24|348.7
12:11:26|349.2
12:11:27|349.1
12:11:28|349.1
12:11:30|349.2
12:11:30|349.2
12:11:31|349.2
12:11:33|349.2
12:11:35|349.2
12:11:36|349.2
12:11:37|349.2
12:11:38|349.2
12:11:39|349.3
12:11:41|349.2
12:11:41|349.2
12:11:43|349.3
12:11:43|349.3
12:11:45|349.3
12:11:46|349.2
12:11:47|349.2
12:11:48|349.1
12:11:48|349.1
12:11:50|349.1
12:11:51|349.1
12:11:52|349.1
12:11:53|349.
12:11:53|349.
12:11:55|349.
12:11:56|349.
12:11:57|348.9
12:11:57|348.9
12:11:59|348.9
12:11:59|348.9
12:12:00|348.9
12:12:01|348.8
12:12:03|348.7
12:12:03|348.7
12:12:04|348.9
12:12:06|348.9
12:12:06|348.9
12:12:07|348.9
12:12:09|348.6
12:12:09|348.6
12:12:10|348.8
12:12:11|348.8
12:12:13|348.8
12:12:14|348.8
12:12:15|348.8
12:12:16|348.8
12:12:17|348.8
12:12:18|348.6
12:12:20|348.6
12:12:20|348.6
12:12:21|348.4
12:12:23|348.4
12:12:24|348.4
12:12:25|348.4
12:12:26|348.4
12:12:27|348.4
12:12:28|348.4
12:12:29|348.4
12:12:30|348.4
12:12:31|348.2
12:12:32|348.2
12:12:34|348.
12:12:34|348.
12:12:35|347.9
12:12:36|347.9
12:12:37|347.9
12:12:39|348.2
12:12:40|348.2
12:12:41|348.1
12:12:42|348.1
12:12:43|348.1
12:12:44|348.1
12:12:45|348.1
12:12:46|348.1
12:12:47|348.1
12:12:48|348.1
12:12:50|347.9
12:12:51|347.9
12:12:51|347.9
12:12:53|348.1
12:12:54|348.1
12:12:55|348.2
12:12:56|348.6
12:12:57|348.7
12:12:58|348.8
12:12:58|348.8
12:13:00|348.8
12:13:00|348.8
12:13:01|348.7
12:13:03|348.8
12:13:03|348.8
12:13:04|348.8
12:13:06|348.8
12:13:07|348.8
12:13:08|348.7
12:13:08|348.7
12:13:10|348.7
12:13:10|348.6
12:13:11|348.6
12:13:12|348.6
12:13:14|348.6
12:13:15|348.6
12:13:16|348.6
12:13:16|348.6
12:13:18|348.6
12:13:18|348.2
12:13:19|348.2
12:13:21|348.2
12:13:22|348.2
12:13:23|348.2
12:13:24|348.2
12:13:25|348.2
12:13:26|347.6
12:13:27|347.6
12:13:28|347.6
12:13:29|347.7
12:13:31|347.7
12:13:31|347.9
12:13:32|347.9
12:13:34|347.9
12:13:35|347.9
12:13:37|347.9
12:13:37|347.9
12:13:39|347.9
12:13:41|347.7
12:13:42|347.7
12:13:43|347.7
12:13:45|348.
12:13:46|348.2
12:13:47|348.2
12:13:47|347.9
12:13:49|347.9
12:13:49|347.9
12:13:50|348.4
12:13:52|348.4
12:13:53|348.6
12:13:54|348.6
12:13:55|348.6
12:13:55|348.6
12:13:57|348.6
12:13:58|348.6
12:13:58|348.6
12:13:59|348.6
12:14:01|348.6
12:14:01|348.6
12:14:03|348.6
12:14:03|348.6
12:14:05|348.4
12:14:05|348.4
12:14:07|348.2
12:14:08|348.2
12:14:09|348.2
12:14:11|348.2
12:14:11|348.2
12:14:12|348.2
12:14:14|348.3
12:14:15|347.9
12:14:15|347.9
12:14:17|347.9
12:14:17|347.9
12:14:18|347.9
12:14:19|347.9
12:14:20|347.9
12:14:21|347.9
12:14:22|347.9
12:14:23|347.9
12:14:24|347.7
12:14:25|347.7
12:14:26|347.9
12:14:28|347.9
12:14:29|347.9
12:14:30|347.9
12:14:31|347.9
12:14:31|347.9
12:14:32|347.9
12:14:34|347.9
12:14:34|347.9
12:14:37|348.2
12:14:39|348.2
12:14:39|348.2
12:14:40|348.2
12:14:41|348.3
12:14:42|348.4
12:14:44|348.4
12:14:44|348.4
12:14:46|348.4
12:14:47|348.4
12:14:48|348.4
12:14:49|348.1
12:14:50|348.1
12:14:51|348.1
12:14:53|347.9
12:14:53|347.9
12:14:54|347.6
12:14:55|347.6
12:14:56|347.6
12:14:57|347.6
12:14:58|347.6
12:14:59|347.6
12:15:00|347.6
12:15:01|347.6
12:15:03|347.6
12:15:04|347.6
12:15:04|347.5
12:15:06|347.5
12:15:07|347.5
12:15:08|347.5
12:15:10|347.6
12:15:10|347.6
12:15:11|347.5
12:15:12|347.3
12:15:13|347.2
12:15:14|347.2
12:15:15|347.2
12:15:16|346.9
12:15:17|346.8
12:15:18|346.6
12:15:19|346.6
12:15:20|346.6
12:15:21|346.6
12:15:22|346.4
12:15:23|346.4
12:15:24|346.4
12:15:25|346.4
12:15:26|346.6
12:15:28|346.7
12:15:29|346.7
12:15:30|346.7
12:15:31|346.7
12:15:32|346.8
12:15:33|346.6
12:15:34|346.6
12:15:35|346.6
12:15:36|346.5
12:15:38|346.3
12:15:39|346.3
12:15:40|346.2
12:15:42|346.1
12:15:43|346.
12:15:44|346.
12:15:45|346.
12:15:46|346.
12:15:47|346.
12:15:48|346.
12:15:49|346.
12:15:50|345.9
12:15:51|345.9
12:15:52|345.3
12:15:53|345.7
12:15:54|345.5
12:15:56|345.1
12:15:57|345.
12:15:58|344.8
12:15:59|344.7
12:16:00|345.1
12:16:01|345.3
12:16:02|345.3
12:16:03|345.3
12:16:04|345.5
12:16:05|345.5
12:16:06|345.5
12:16:07|345.5
12:16:08|345.5
12:16:09|345.3
12:16:10|345.3
12:16:11|345.
12:16:12|345.
12:16:13|345.
12:16:14|344.9
12:16:15|344.5
12:16:16|344.5
12:16:17|344.7
12:16:18|344.7
12:16:20|344.7
12:16:21|344.7
12:16:22|344.5
12:16:23|344.6
12:16:24|344.6
12:16:24|344.
12:16:26|344.6
12:16:28|344.9
12:16:28|344.8
12:16:30|345.
12:16:31|345.
12:16:32|344.9
12:16:33|344.9
12:16:34|344.9
12:16:35|345.
12:16:36|345.3
12:16:37|345.
12:16:38|345.
12:16:40|345.1
12:16:41|345.1
12:16:42|345.1
12:16:43|345.2
12:16:44|345.2
12:16:45|345.2
12:16:47|344.6
12:16:48|344.6
12:16:48|344.6
12:16:50|344.6
12:16:51|344.7
12:16:51|344.7
12:16:53|344.7
12:16:54|344.6
12:16:54|344.6
12:16:55|344.6
12:16:56|344.6
12:16:58|344.7
12:16:58|344.8
12:17:00|344.9
12:17:01|344.9
12:17:02|344.9
12:17:02|345.
12:17:04|345.
12:17:05|345.
12:17:06|345.1
12:17:07|345.1
12:17:07|345.2
12:17:09|345.2
12:17:10|345.1
12:17:11|345.1
12:17:12|345.1
12:17:13|345.1
12:17:14|345.1
12:17:15|345.1
12:17:16|345.1
12:17:17|345.1
12:17:18|345.1
12:17:19|345.1
12:17:20|345.1
12:17:21|345.1
12:17:22|345.
12:17:23|345.
12:17:24|345.
12:17:26|345.
12:17:27|345.1
12:17:28|345.1
12:17:29|345.2
12:17:30|345.2
12:17:32|345.2
12:17:33|345.2
12:17:34|345.2
12:17:35|345.2
12:17:36|345.2
12:17:37|345.3
12:17:38|345.3
12:17:40|345.3
12:17:41|345.2
12:17:43|345.2
12:17:43|345.3
12:17:44|345.3
12:17:45|345.3
12:17:46|345.3
12:17:48|345.1
12:17:49|345.2
12:17:50|345.
12:17:52|345.
12:17:53|345.
12:17:54|345.
12:17:55|345.
12:17:56|345.
12:17:57|345.
12:17:58|345.
12:18:00|344.8
12:18:01|344.7
12:18:02|344.7
12:18:02|344.9
12:18:04|345.
12:18:05|345.
12:18:06|345.
12:18:06|345.
12:18:08|345.
12:18:09|345.1
12:18:09|345.1
12:18:10|345.1
12:18:12|344.9
12:18:12|344.9
12:18:13|345.1
12:18:14|345.1
12:18:16|345.1
12:18:16|345.1
12:18:17|345.1
12:18:18|345.1
12:18:20|345.1
12:18:21|345.1
12:18:22|345.1
12:18:23|345.1
12:18:24|345.1
12:18:25|345.1
12:18:25|345.1
12:18:26|345.1
12:18:28|345.1
12:18:29|345.3
12:18:30|345.2
12:18:32|345.8
12:18:33|346.
12:18:35|345.7
12:18:36|345.8
12:18:36|345.9
12:18:37|345.9
12:18:39|346.
12:18:39|346.1
12:18:40|346.4
12:18:42|346.4
12:18:44|346.5
12:18:45|346.5
12:18:46|346.5
12:18:47|346.5
12:18:48|346.5
12:18:49|346.2
12:18:51|346.2
12:18:51|346.2
12:18:52|346.2
12:18:53|346.2
12:18:55|345.9
12:18:57|345.9
12:18:57|345.9
12:18:58|346.2
12:18:59|346.2
12:19:00|346.2
12:19:01|346.2
12:19:02|346.2
12:19:03|346.1
12:19:04|346.1
12:19:05|346.1
12:19:06|346.2
12:19:07|346.3
12:19:08|346.3
12:19:09|346.3
12:19:10|346.3
12:19:12|346.3
12:19:13|346.3
12:19:14|346.3
12:19:15|346.5
12:19:16|346.2
12:19:17|346.2
12:19:18|346.6
12:19:19|346.6
12:19:20|346.6
12:19:21|346.6
12:19:22|346.6
12:19:23|346.6
12:19:24|346.6
12:19:25|346.6
12:19:25|346.6
12:19:27|346.6
12:19:28|346.7
12:19:29|346.7
12:19:30|346.7
12:19:31|346.4
12:19:33|346.6
12:19:34|346.6
12:19:35|346.4
12:19:36|346.8
12:19:37|346.8
12:19:38|346.8
12:19:38|346.8
12:19:40|346.8
12:19:41|346.8
12:19:42|347.2
12:19:43|347.2
12:19:44|347.2
12:19:45|347.2
12:19:46|347.1
12:19:47|347.1
12:19:48|347.1
12:19:49|347.1
12:19:50|347.1
12:19:51|347.1
12:19:52|347.1
12:19:53|347.1
12:19:54|347.1
12:19:55|347.1
12:19:56|347.1
12:19:57|347.1
12:19:58|347.1
12:19:59|347.1
12:20:00|346.8
12:20:01|346.8
12:20:02|346.8
12:20:03|346.8
12:20:04|346.8
12:20:05|346.8
12:20:07|346.9
12:20:08|346.9
12:20:09|346.9
12:20:09|346.9
12:20:11|347.3
12:20:12|347.4
12:20:13|347.4
12:20:14|347.5
12:20:15|347.5
12:20:16|347.5
12:20:18|347.5
12:20:18|347.7
12:20:19|347.7
12:20:20|347.7
12:20:21|347.7
12:20:22|347.8
12:20:23|348.
12:20:24|349.4
12:20:25|348.2
12:20:26|348.2
12:20:27|348.1
12:20:29|347.7
12:20:30|347.5
12:20:31|347.5
12:20:32|347.5
12:20:33|347.5
12:20:33|347.5
12:20:36|347.3
12:20:36|347.3
12:20:37|347.1
12:20:38|347.1
12:20:39|347.1
12:20:40|347.1
12:20:42|347.1
12:20:43|347.1
12:20:43|346.9
12:20:46|346.9
12:20:46|347.4
12:20:47|347.4
12:20:48|347.4
12:20:49|347.8
12:20:50|347.8
12:20:51|347.8
12:20:52|347.8
12:20:53|347.8
12:20:54|347.8
12:20:55|347.8
12:20:57|347.8
12:20:57|347.8
12:20:59|347.8
12:21:00|347.8
12:21:01|347.8
12:21:02|347.5
12:21:03|347.5
12:21:04|347.5
12:21:06|347.4
12:21:07|347.3
12:21:08|347.3
12:21:09|347.4
12:21:09|347.4
12:21:11|347.4
12:21:11|347.4
12:21:13|347.4
12:21:13|347.6
12:21:15|347.7
12:21:15|347.7
12:21:16|348.
12:21:18|348.
12:21:19|348.
12:21:20|348.
12:21:21|348.1
12:21:22|348.3
12:21:23|348.3
12:21:24|348.3
12:21:25|348.2
12:21:26|348.2
12:21:27|348.2
12:21:27|347.7
12:21:29|348.2
12:21:31|348.
12:21:31|347.
12:21:32|347.5
12:21:34|347.5
12:21:36|347.6
12:21:36|347.6
12:21:37|347.6
12:21:38|347.4
12:21:39|347.4
12:21:40|348.1
12:21:41|348.1
12:21:42|347.6
12:21:43|347.6
12:21:44|347.6
12:21:45|347.6
12:21:47|347.6
12:21:48|347.6
12:21:49|348.
12:21:50|348.
12:21:52|348.
12:21:53|348.
12:21:53|348.
12:21:54|348.
12:21:55|348.
12:21:56|347.6
12:21:57|347.6
12:21:58|347.6
12:21:59|347.6
12:22:00|347.6
12:22:01|347.6
12:22:03|347.3
12:22:03|347.3
12:22:04|347.2
12:22:06|347.
12:22:06|347.
12:22:08|347.
12:22:08|347.
12:22:09|347.
12:22:10|347.
12:22:11|347.3
12:22:13|347.3
12:22:13|347.3
12:22:14|347.4
12:22:15|347.4
12:22:17|347.4
12:22:17|347.4
12:22:18|347.4
12:22:20|347.6
12:22:20|347.6
12:22:22|347.6
12:22:22|347.6
12:22:23|347.4
12:22:24|347.4
12:22:26|347.4
12:22:26|347.4
12:22:28|347.4
12:22:29|347.4
12:22:30|347.4
12:22:32|347.2
12:22:33|347.2
12:22:34|347.2
12:22:36|347.2
12:22:37|346.9
12:22:38|346.9
12:22:40|346.9
12:22:40|346.9
12:22:41|346.9
12:22:43|346.8
12:22:44|346.8
12:22:45|346.8
12:22:45|346.8
12:22:48|347.
12:22:48|347.
12:22:49|347.
12:22:50|346.6
12:22:51|346.8
12:22:52|346.8
12:22:54|346.8
12:22:54|346.8
12:22:55|346.8
12:22:56|346.8
12:22:58|346.8
12:22:59|346.8
12:23:00|346.8
12:23:01|346.8
12:23:01|346.8
12:23:03|346.8
12:23:04|346.8
12:23:05|346.8
12:23:07|346.8
12:23:07|346.8
12:23:08|346.7
12:23:09|346.7
12:23:10|346.7
12:23:11|346.7
12:23:12|346.7
12:23:13|346.7
12:23:14|346.7
12:23:15|346.7
12:23:16|346.7
12:23:17|346.7
12:23:18|346.7
12:23:19|346.7
12:23:20|346.6
12:23:21|346.6
12:23:22|346.6
12:23:23|346.6
12:23:24|346.6
12:23:25|346.6
12:23:26|346.6
12:23:27|346.6
12:23:28|346.7
12:23:29|346.6
12:23:30|346.5
12:23:32|346.5
12:23:33|346.5
12:23:34|346.2
12:23:35|346.1
12:23:35|346.1
12:23:37|346.1
12:23:38|346.1
12:23:39|346.1
12:23:41|346.1
12:23:41|346.1
12:23:42|345.4
12:23:43|345.4
12:23:44|345.4
12:23:45|345.4
12:23:46|345.5
12:23:48|345.5
12:23:49|345.5
12:23:50|345.5
12:23:51|345.5
12:23:52|345.5
12:23:54|345.5
12:23:54|345.5
12:23:55|345.5
12:23:56|345.5
12:23:58|345.5
12:23:58|345.5
12:23:59|345.5
12:24:00|345.5
12:24:02|345.5
12:24:03|346.5
12:24:05|346.5
12:24:05|346.5
12:24:06|346.5
12:24:08|345.9
12:24:09|345.9
12:24:10|345.9
12:24:11|345.9
12:24:12|345.9
12:24:13|345.9
12:24:14|345.9
12:24:15|346.
12:24:16|346.
12:24:17|346.
12:24:18|346.1
12:24:19|346.1
12:24:20|346.3
12:24:21|346.3
12:24:22|346.3
12:24:23|346.3
12:24:25|346.3
12:24:25|346.3
12:24:27|346.3
12:24:27|346.3
12:24:28|346.3
12:24:29|346.3
12:24:30|346.3
12:24:32|346.6
12:24:33|346.6
12:24:34|346.9
12:24:35|346.9
12:24:36|347.
12:24:37|347.2
12:24:38|347.2
12:24:39|347.2
12:24:40|347.3
12:24:41|347.3
12:24:42|347.5
12:24:43|347.5
12:24:44|347.6
12:24:45|347.6
12:24:47|347.6
12:24:47|347.6
12:24:48|347.6
12:24:50|347.6
12:24:51|347.7
12:24:52|347.7
12:24:53|347.7
12:24:54|347.7
12:24:55|347.7
12:24:56|347.9
12:24:57|347.9
12:24:59|347.9
12:24:59|347.9
12:25:00|348.2
12:25:02|348.2
12:25:03|348.2
12:25:04|348.
12:25:05|348.
12:25:05|348.
12:25:06|348.
12:25:07|348.
12:25:09|348.
12:25:10|347.7
12:25:11|347.7
12:25:12|347.9
12:25:13|347.9
12:25:14|347.6
12:25:15|347.6
12:25:16|347.7
12:25:17|347.7
12:25:18|347.7
12:25:19|347.7
12:25:20|347.7
12:25:21|347.7
12:25:22|347.7
12:25:23|347.7
12:25:24|347.9
12:25:25|347.9
12:25:26|347.9
12:25:27|347.9
12:25:28|347.9
12:25:29|347.9
12:25:30|347.9
12:25:31|347.9
12:25:32|348.
12:25:33|348.4
12:25:34|348.5
12:25:35|348.5
12:25:36|348.5
12:25:37|348.5
12:25:38|349.1
12:25:40|349.1
12:25:40|349.1
12:25:41|349.1
12:25:43|349.1
12:25:43|348.3
12:25:44|349.
12:25:46|349.
12:25:47|349.
12:25:49|349.
12:25:49|349.
12:25:51|349.
12:25:52|349.
12:25:53|349.
12:25:54|349.
12:25:55|349.
12:25:56|349.
12:25:57|349.
12:25:58|349.1
12:25:59|348.9
12:26:00|348.9
12:26:01|348.9
12:26:02|349.1
12:26:03|349.1
12:26:04|349.3
12:26:05|349.5
12:26:07|349.8
12:26:07|349.7
12:26:08|349.5
12:26:10|349.2
12:26:11|349.2
12:26:12|349.2
12:26:12|349.3
12:26:13|349.3
12:26:15|349.3
12:26:16|349.3
12:26:17|349.3
12:26:18|350.
12:26:19|349.7
12:26:20|349.6
12:26:21|349.6
12:26:22|349.4
12:26:23|349.3
12:26:24|349.3
12:26:25|349.4
12:26:26|349.7
12:26:27|349.6
12:26:28|349.6
12:26:30|349.6
12:26:30|349.6
12:26:31|349.6
12:26:32|350.8
12:26:34|350.4
12:26:35|350.6
12:26:36|350.5
12:26:36|350.2
12:26:38|350.2
12:26:39|350.2
12:26:40|350.2
12:26:41|350.5
12:26:42|350.5
12:26:43|350.5
12:26:44|350.2
12:26:45|350.2
12:26:46|350.5
12:26:47|350.4
12:26:49|349.8
12:26:50|349.7
12:26:51|349.7
12:26:53|349.6
12:26:54|349.7
12:26:55|349.6
12:26:56|349.6
12:26:57|349.6
12:26:58|349.6
12:26:59|349.7
12:27:01|350.2
12:27:01|350.2
12:27:02|350.6
12:27:03|350.6
12:27:05|350.6
12:27:06|350.6
12:27:07|350.2
12:27:08|350.2
12:27:10|350.2
12:27:10|350.3
12:27:11|350.3
12:27:12|350.5
12:27:13|350.5
12:27:14|350.5
12:27:15|350.5
12:27:16|350.1
12:27:17|350.
12:27:18|350.
12:27:19|349.8
12:27:20|349.8
12:27:21|349.8
12:27:22|349.9
12:27:23|349.6
12:27:24|349.6
12:27:25|349.7
12:27:26|349.7
12:27:27|349.6
12:27:28|349.6
12:27:29|349.6
12:27:30|349.6
12:27:31|349.5
12:27:32|349.5
12:27:33|349.4
12:27:34|349.4
12:27:35|349.5
12:27:36|349.5
12:27:37|349.7
12:27:38|350.3
12:27:39|350.3
12:27:40|350.3
12:27:41|350.3
12:27:42|350.3
12:27:43|350.3
12:27:44|350.3
12:27:45|350.5
12:27:46|350.6
12:27:47|350.5
12:27:49|350.6
12:27:49|350.6
12:27:52|350.6
12:27:53|351.
12:27:54|351.
12:27:55|351.9
12:27:57|351.9
12:27:57|351.9
12:27:58|351.
12:27:59|350.8
12:28:00|350.8
12:28:01|350.8
12:28:02|350.8
12:28:03|350.8
12:28:04|350.9
12:28:05|350.9
12:28:06|351.
12:28:07|350.2
12:28:08|350.2
12:28:09|350.2
12:28:10|350.2
12:28:11|350.2
12:28:12|350.2
12:28:13|350.2
12:28:14|350.4
12:28:15|350.2
12:28:16|350.2
12:28:17|350.2
12:28:18|350.2
12:28:19|350.4
12:28:20|350.4
12:28:21|350.4
12:28:22|350.4
12:28:23|350.2
12:28:24|350.2
12:28:25|350.
12:28:26|350.
12:28:27|350.4
12:28:29|350.4
12:28:30|350.4
12:28:31|350.4
12:28:32|350.4
12:28:32|350.4
12:28:33|350.4
12:28:34|350.4
12:28:36|350.4
12:28:37|350.1
12:28:37|350.1
12:28:40|350.1
12:28:40|350.1
12:28:41|350.2
12:28:42|350.3
12:28:43|350.3
12:28:44|350.2
12:28:45|350.2
12:28:46|350.2
12:28:47|350.2
12:28:49|350.2
12:28:50|350.2
12:28:52|350.2
12:28:52|350.2
12:28:53|349.8
12:28:54|350.2
12:28:55|350.2
12:28:56|350.2
12:28:57|350.2
12:28:58|350.1
12:29:00|350.1
12:29:00|350.1
12:29:01|350.4
12:29:02|350.4
12:29:03|350.5
12:29:05|350.5
12:29:07|350.5
12:29:07|350.6
12:29:08|350.6
12:29:09|350.6
12:29:10|350.6
12:29:11|350.6
12:29:12|350.5
12:29:13|350.5
12:29:14|350.5
12:29:15|350.5
12:29:16|350.1
12:29:17|350.3
12:29:18|350.3
12:29:19|350.3
12:29:20|350.3
12:29:21|350.2
12:29:22|350.3
12:29:23|350.3
12:29:24|350.2
12:29:25|350.1
12:29:26|350.1
12:29:27|350.2
12:29:28|350.2
12:29:29|350.2
12:29:31|350.3
12:29:33|350.3
12:29:33|350.3
12:29:34|350.3
12:29:35|350.3
12:29:37|350.3
12:29:39|350.2
12:29:40|350.2
12:29:40|350.2
12:29:42|350.2
12:29:43|350.2
12:29:44|350.1
12:29:45|350.1
12:29:46|350.1
12:29:47|350.1
12:29:48|350.1
12:29:50|350.1
12:29:50|350.1
12:29:52|350.2
12:29:53|350.1
12:29:55|350.1
12:29:55|350.1
12:29:56|350.1
12:29:58|350.
12:29:59|350.
12:30:00|350.
12:30:01|350.2
12:30:02|350.2
12:30:03|350.2
12:30:04|350.3
12:30:05|350.3
12:30:07|350.7
12:30:08|350.8
12:30:09|350.8
12:30:10|351.
12:30:10|351.
12:30:11|350.6
12:30:13|350.5
12:30:14|350.4
12:30:15|350.3
12:30:16|350.3
12:30:17|350.3
12:30:18|350.3
12:30:19|350.3
12:30:20|350.3
12:30:21|350.3
12:30:22|350.3
12:30:23|350.3
12:30:24|350.3
12:30:25|350.3
12:30:26|350.3
12:30:27|350.3
12:30:28|350.1
12:30:29|350.1
12:30:30|350.
12:30:31|350.
12:30:32|349.9
12:30:33|349.9
12:30:34|349.9
12:30:35|350.
12:30:36|350.
12:30:37|350.
12:30:38|350.2
12:30:39|350.2
12:30:40|350.2
12:30:41|350.4
12:30:42|351.
12:30:43|351.
12:30:44|350.7
12:30:45|350.5
12:30:46|350.5
12:30:47|350.5
12:30:48|350.5
12:30:49|350.4
12:30:50|350.4
12:30:51|350.1
12:30:53|350.1
12:30:54|350.1
12:30:54|350.1
12:30:56|350.1
12:30:57|350.1
12:30:58|350.3
12:30:59|350.3
12:31:00|350.3
12:31:01|350.3
12:31:02|350.3
12:31:03|350.3
12:31:04|350.3
12:31:05|350.2
12:31:06|350.5
12:31:07|350.5
12:31:08|350.5
12:31:09|350.5
12:31:10|350.5
12:31:11|350.6
12:31:12|350.6
12:31:13|350.6
12:31:14|350.6
12:31:15|350.6
12:31:16|350.6
12:31:17|350.6
12:31:18|350.6
12:31:20|350.6
12:31:20|350.6
12:31:21|350.6
12:31:22|350.6
12:31:23|350.6
12:31:24|350.6
12:31:26|350.5
12:31:26|350.6
12:31:27|350.6
12:31:29|350.6
12:31:30|350.6
12:31:30|350.7
12:31:31|350.6
12:31:32|350.6
12:31:33|350.6
12:31:35|350.6
12:31:36|350.6
12:31:37|350.6
12:31:38|350.7
12:31:39|350.7
12:31:41|350.7
12:31:42|350.7
12:31:43|350.7
12:31:43|350.7
12:31:44|350.7
12:31:45|350.7
12:31:47|350.7
12:31:48|350.7
12:31:49|350.7
12:31:49|350.7
12:31:50|350.5
12:31:52|350.5
12:31:52|350.5
12:31:54|350.5
12:31:55|350.5
12:31:57|350.6
12:31:58|350.4
12:31:59|350.4
12:32:00|350.1
12:32:02|350.
12:32:03|350.
12:32:03|350.
12:32:05|350.
12:32:05|350.
12:32:06|350.
12:32:07|349.9
12:32:08|349.9
12:32:09|349.9
12:32:11|349.9
12:32:12|350.
12:32:13|350.
12:32:14|349.9
12:32:14|349.9
12:32:16|349.7
12:32:17|349.
12:32:17|349.6
12:32:19|349.7
12:32:19|349.7
12:32:20|349.6
12:32:22|349.6
12:32:23|349.6
12:32:24|349.5
12:32:25|349.5
12:32:26|349.5
12:32:27|349.3
12:32:28|349.3
12:32:29|349.3
12:32:30|349.3
12:32:31|349.3
12:32:32|349.3
12:32:33|349.3
12:32:34|349.3
12:32:35|349.2
12:32:36|349.
12:32:37|349.
12:32:38|349.4
12:32:39|349.4
12:32:40|349.2
12:32:41|349.2
12:32:42|349.
12:32:43|349.
12:32:44|349.2
12:32:45|349.2
12:32:46|348.9
12:32:47|348.9
12:32:48|348.7
12:32:50|348.7
12:32:50|348.5
12:32:51|348.5
12:32:53|348.5
12:32:53|348.5
12:32:55|348.5
12:32:56|348.6
12:32:57|348.6
12:32:58|348.6
12:32:59|348.6
12:33:00|348.6
12:33:01|348.6
12:33:02|348.7
12:33:04|348.6
12:33:05|348.7
12:33:05|348.7
12:33:07|348.7
12:33:08|348.7
12:33:09|348.7
12:33:10|348.7
12:33:12|348.7
12:33:12|348.7
12:33:14|348.7
12:33:15|348.7
12:33:16|348.7
12:33:17|348.7
12:33:18|348.7
12:33:19|348.7
12:33:20|348.7
12:33:21|348.7
12:33:22|348.8
12:33:23|348.8
12:33:24|348.7
12:33:25|348.7
12:33:26|348.7
12:33:27|348.7
12:33:28|348.7
12:33:29|348.7
12:33:30|348.5
12:33:31|348.5
12:33:32|348.5
12:33:33|348.5
12:33:34|348.5
12:33:35|348.7
12:33:36|348.7
12:33:37|348.8
12:33:38|348.8
12:33:39|348.6
12:33:40|348.6
12:33:41|348.6
12:33:42|348.6
12:33:43|348.6
12:33:44|348.6
12:33:45|348.6
12:33:46|348.4
12:33:47|348.4
12:33:48|348.4
12:33:49|348.4
12:33:50|348.4
12:33:51|348.4
12:33:52|348.1
12:33:53|348.1
12:33:55|348.1
12:33:55|348.1
12:33:57|348.1
12:33:58|348.2
12:33:59|348.2
12:34:00|348.2
12:34:01|348.2
12:34:01|348.2
12:34:03|348.5
12:34:04|348.5
12:34:04|348.5
12:34:06|348.4
12:34:07|348.4
12:34:08|348.4
12:34:09|348.4
12:34:10|348.4
12:34:12|348.4
12:34:12|348.4
12:34:13|348.3
12:34:14|348.3
12:34:15|348.3
12:34:16|348.2
12:34:17|348.2
12:34:18|348.2
12:34:19|348.3
12:34:20|348.3
12:34:21|348.4
12:34:22|348.4
12:34:23|348.6
12:34:24|348.6
12:34:25|348.7
12:34:26|348.8
12:34:27|348.8
12:34:28|348.8
12:34:29|348.8
12:34:30|348.9
12:34:31|348.9
12:34:32|348.9
12:34:33|348.9
12:34:34|348.9
12:34:35|348.9
12:34:36|348.8
12:34:37|348.8
12:34:38|348.8
12:34:39|348.8
12:34:41|348.8
12:34:42|348.8
12:34:42|348.8
12:34:44|348.8
12:34:45|348.8
12:34:46|348.8
12:34:47|348.8
12:34:48|349.
12:34:49|349.3
12:34:49|349.3
12:34:51|349.4
12:34:52|349.4
12:34:52|349.4
12:34:54|349.4
12:34:54|349.4
12:34:56|349.5
12:34:58|349.5
12:34:59|349.4
12:35:00|349.4
12:35:00|349.4
12:35:02|349.4
12:35:03|349.3
12:35:05|349.2
12:35:05|349.2
12:35:06|349.2
12:35:07|349.2
12:35:08|349.2
12:35:09|349.2
12:35:10|349.2
12:35:11|349.2
12:35:12|349.2
12:35:13|349.1
12:35:14|349.1
12:35:15|349.1
12:35:16|349.1
12:35:17|348.7
12:35:18|348.7
12:35:19|348.7
12:35:20|348.6
12:35:21|348.6
12:35:22|348.2
12:35:23|348.2
12:35:24|348.2
12:35:26|348.3
12:35:27|348.3
12:35:28|348.3
12:35:29|348.3
12:35:30|348.3
12:35:31|348.3
12:35:31|348.3
12:35:33|348.3
12:35:34|348.3
12:35:35|348.3
12:35:36|348.3
12:35:38|348.4
12:35:38|348.4
12:35:39|348.4
12:35:40|348.3
12:35:41|348.3
12:35:42|348.3
12:35:44|348.3
12:35:44|348.3
12:35:46|348.3
12:35:47|347.9
12:35:47|347.9
12:35:49|347.9
12:35:51|347.9
12:35:51|347.9
12:35:53|347.9
12:35:54|347.9
12:35:55|347.6
12:35:57|347.9
12:35:58|347.9
12:35:59|347.7
12:36:01|347.7
12:36:01|347.5
12:36:03|347.5
12:36:04|347.5
12:36:05|347.5
12:36:06|347.6
12:36:07|347.8
12:36:07|347.8
12:36:09|347.8
12:36:10|347.8
12:36:10|347.8
12:36:13|347.6
12:36:13|347.8
12:36:14|347.8
12:36:16|347.9
12:36:17|347.9
12:36:18|347.9
12:36:19|347.9
12:36:20|347.9
12:36:21|347.9
12:36:22|347.9
12:36:23|348.
12:36:24|348.1
12:36:25|347.9
12:36:26|347.9
12:36:27|347.9
12:36:28|347.9
12:36:30|348.
12:36:30|348.
12:36:32|347.9
12:36:32|347.9
12:36:33|348.
12:36:35|348.1
12:36:36|348.1
12:36:37|348.1
12:36:38|347.7
12:36:39|347.7
12:36:39|347.9
12:36:40|347.9
12:36:42|347.9
12:36:43|347.9
12:36:43|348.
12:36:46|347.9
12:36:47|347.9
12:36:48|347.8
12:36:49|347.8
12:36:50|347.8
12:36:51|347.8
12:36:53|347.7
12:36:53|347.6
12:36:54|347.6
12:36:56|347.6
12:36:58|347.2
12:36:58|347.2
12:36:59|347.3
12:37:00|347.3
12:37:01|347.3
12:37:02|347.2
12:37:03|347.2
12:37:05|347.5
12:37:06|347.5
12:37:06|347.5
12:37:08|347.5
12:37:09|347.5
12:37:10|347.5
12:37:10|347.5
12:37:11|347.5
12:37:12|347.5
12:37:14|347.6
12:37:15|347.6
12:37:15|347.6
12:37:17|347.7
12:37:18|347.7
12:37:19|347.7
12:37:20|347.7
12:37:20|347.7
12:37:22|347.8
12:37:22|347.8
12:37:24|347.9
12:37:25|347.9
12:37:26|348.
12:37:26|348.2
12:37:28|348.2
12:37:29|348.4
12:37:29|348.8
12:37:30|348.8
12:37:32|348.8
12:37:33|348.8
12:37:33|348.9
12:37:35|348.9
12:37:36|348.9
12:37:36|348.9
12:37:38|348.9
12:37:39|349.3
12:37:40|349.
12:37:41|349.
12:37:42|349.1
12:37:43|349.3
12:37:44|349.3
12:37:45|349.3
12:37:46|349.3
12:37:47|349.3
12:37:48|349.3
12:37:49|349.3
12:37:49|349.6
12:37:51|349.6
12:37:52|349.6
12:37:53|349.6
12:37:54|349.
12:37:55|349.
12:37:56|349.
12:37:57|349.
12:37:57|349.
12:38:00|349.
12:38:00|349.
12:38:02|348.8
12:38:03|349.
12:38:04|349.
12:38:05|349.
12:38:06|349.
12:38:08|349.
12:38:08|349.
12:38:09|349.6
12:38:10|349.6
12:38:11|349.8
12:38:13|350.
12:38:14|350.
12:38:14|350.
12:38:16|350.2
12:38:17|350.3
12:38:18|350.3
12:38:20|350.
12:38:20|350.
12:38:21|350.
12:38:22|350.
12:38:23|350.
12:38:24|349.8
12:38:25|349.8
12:38:26|349.8
12:38:28|349.8
12:38:29|349.5
12:38:31|349.5
12:38:31|349.5
12:38:32|349.5
12:38:33|349.5
12:38:34|349.7
12:38:35|349.7
12:38:36|349.7
12:38:37|349.3
12:38:39|349.3
12:38:39|349.3
12:38:40|349.3
12:38:42|349.3
12:38:43|349.3
12:38:43|349.3
12:38:44|349.3
12:38:45|349.3
12:38:46|349.3
12:38:47|349.3
12:38:49|349.3
12:38:49|349.3
12:38:50|349.3
12:38:52|349.3
12:38:53|349.5
12:38:53|349.8
12:38:54|349.8
12:38:56|350.
12:38:57|350.
12:38:58|350.
12:38:59|350.
12:39:00|350.
12:39:01|350.
12:39:02|350.
12:39:03|350.
12:39:04|350.
12:39:05|350.
12:39:06|350.
12:39:08|349.1
12:39:09|349.1
12:39:10|349.1
12:39:11|350.
12:39:12|350.
12:39:13|349.5
12:39:15|349.5
12:39:15|349.5
12:39:16|349.5
12:39:17|349.2
12:39:19|349.2
12:39:20|349.2
12:39:20|349.2
12:39:22|349.2
12:39:23|349.2
12:39:24|349.2
12:39:25|349.2
12:39:26|349.2
12:39:27|349.3
12:39:28|349.5
12:39:29|349.5
12:39:30|349.5
12:39:31|349.5
12:39:32|349.5
12:39:33|349.5
12:39:35|349.5
12:39:36|349.5
12:39:37|349.5
12:39:38|349.5
12:39:39|349.5
12:39:40|349.5
12:39:40|349.5
12:39:42|349.5
12:39:43|349.5
12:39:43|349.5
12:39:45|349.5
12:39:45|349.5
12:39:47|349.5
12:39:48|349.5
12:39:48|349.5
12:39:50|349.5
12:39:51|349.5
12:39:52|349.5
12:39:53|349.5
12:39:54|349.5
12:39:55|349.5
12:39:56|349.5
12:39:57|349.5
12:39:58|349.5
12:40:00|349.5
12:40:00|349.5
12:40:02|349.5
12:40:03|349.5
12:40:04|349.5
12:40:05|349.5
12:40:07|349.5
12:40:07|349.5
12:40:09|350.2
12:40:10|350.2
12:40:11|350.
12:40:12|350.
12:40:13|350.
12:40:14|350.
12:40:16|350.
12:40:16|350.
12:40:18|350.
12:40:19|350.
12:40:20|350.
12:40:21|350.
12:40:22|350.5
12:40:23|350.5
12:40:25|350.7
12:40:25|350.9
12:40:26|351.
12:40:27|350.6
12:40:29|350.5
12:40:30|350.3
12:40:31|349.9
12:40:33|350.
12:40:33|350.
12:40:34|350.
12:40:36|350.
12:40:37|350.
12:40:37|350.3
12:40:38|350.3
12:40:39|350.3
12:40:41|350.5
12:40:42|350.5
12:40:42|350.5
12:40:43|350.5
12:40:44|350.9
12:40:46|350.7
12:40:47|350.9
12:40:48|350.9
12:40:50|351.
12:40:51|351.
12:40:52|351.1
12:40:52|351.1
12:40:53|351.1
12:40:55|350.2
12:40:55|350.8
12:40:57|350.8
12:40:58|351.
12:40:59|351.
12:41:00|351.2
12:41:01|351.2
12:41:02|351.2
12:41:03|351.5
12:41:05|351.5
12:41:06|351.3
12:41:07|351.4
12:41:08|351.4
12:41:09|351.4
12:41:10|351.4
12:41:11|351.4
12:41:12|351.4
12:41:13|351.4
12:41:15|351.4
12:41:16|351.4
12:41:18|351.5
12:41:18|351.5
12:41:19|351.5
12:41:21|351.8
12:41:22|352.4
12:41:23|352.8
12:41:23|352.9
12:41:25|352.3
12:41:26|352.2
12:41:27|351.5
12:41:28|352.2
12:41:29|352.2
12:41:29|351.8
12:41:31|351.8
12:41:32|352.
12:41:32|351.9
12:41:34|351.9
12:41:34|351.9
12:41:35|352.
12:41:37|351.5
12:41:38|351.8
12:41:39|352.2
12:41:40|352.2
12:41:40|352.2
12:41:42|352.1
12:41:43|351.9
12:41:44|352.
12:41:45|351.9
12:41:46|352.
12:41:47|352.2
12:41:48|352.2
12:41:49|352.2
12:41:50|352.2
12:41:51|352.2
12:41:52|352.2
12:41:52|352.8
12:41:53|352.9
12:41:55|352.6
12:41:56|352.5
12:41:56|352.4
12:41:57|352.8
12:41:59|352.8
12:41:59|352.6
12:42:02|352.6
12:42:02|352.6
12:42:04|353.2
12:42:06|353.3
12:42:07|353.3
12:42:09|353.2
12:42:09|353.2
12:42:10|353.1
12:42:11|353.2
12:42:13|353.2
12:42:14|353.2
12:42:16|353.
12:42:16|353.
12:42:17|353.
12:42:18|353.
12:42:19|353.
12:42:20|353.
12:42:21|353.1
12:42:22|353.1
12:42:23|352.8
12:42:24|352.8
12:42:25|352.8
12:42:26|352.5
12:42:27|352.5
12:42:28|352.5
12:42:29|352.2
12:42:30|352.2
12:42:31|352.2
12:42:32|352.2
12:42:33|352.2
12:42:35|352.2
12:42:35|352.2
12:42:36|352.2
12:42:38|352.2
12:42:39|352.2
12:42:40|352.2
12:42:40|351.7
12:42:42|351.7
12:42:43|351.6
12:42:44|351.6
12:42:45|351.7
12:42:46|351.5
12:42:47|351.5
12:42:48|351.5
12:42:49|351.8
12:42:50|351.5
12:42:52|351.7
12:42:52|351.6
12:42:53|351.6
12:42:54|351.5
12:42:55|351.5
12:42:57|351.7
12:42:58|351.7
12:42:58|351.6
12:43:00|351.8
12:43:01|351.8
12:43:02|351.8
12:43:04|351.8
12:43:05|351.8
12:43:07|351.8
12:43:07|351.8
12:43:08|351.4
12:43:09|351.4
12:43:10|351.7
12:43:11|351.7
12:43:12|351.7
12:43:13|351.7
12:43:14|351.7
12:43:15|351.7
12:43:16|351.7
12:43:17|351.7
12:43:18|351.7
12:43:19|351.7
12:43:20|351.
12:43:22|351.1
12:43:22|351.1
12:43:23|350.9
12:43:24|350.9
12:43:25|350.8
12:43:26|350.8
12:43:27|350.8
12:43:28|350.6
12:43:29|350.8
12:43:30|350.8
12:43:31|350.9
12:43:32|350.9
12:43:33|350.7
12:43:34|350.7
12:43:35|350.7
12:43:36|350.7
12:43:37|350.
12:43:38|350.4
12:43:39|350.3
12:43:40|350.3
12:43:41|350.3
12:43:42|350.3
12:43:43|350.3
12:43:44|350.3
12:43:45|350.3
12:43:46|350.3
12:43:47|350.3
12:43:48|350.3
12:43:49|350.3
12:43:50|350.3
12:43:51|350.3
12:43:52|350.3
12:43:53|350.3
12:43:54|350.3
12:43:55|350.3
12:43:56|350.5
12:43:57|350.7
12:43:58|350.7
12:43:59|350.7
12:44:00|350.7
12:44:01|350.7
12:44:02|350.7
12:44:04|350.7
12:44:06|350.3
12:44:06|350.3
12:44:07|350.3
12:44:08|350.4
12:44:09|350.4
12:44:10|350.4
12:44:11|350.1
12:44:13|350.2
12:44:15|349.9
12:44:15|349.9
12:44:16|350.1
12:44:17|349.9
12:44:19|349.9
12:44:19|349.9
12:44:21|350.
12:44:23|350.2
12:44:23|350.2
12:44:24|350.2
12:44:25|349.8
12:44:27|349.8
12:44:27|349.8
12:44:29|349.9
12:44:30|350.1
12:44:30|350.1
12:44:31|350.1
12:44:32|350.
12:44:33|350.2
12:44:35|350.2
12:44:36|350.2
12:44:37|350.2
12:44:38|350.2
12:44:39|349.8
12:44:40|350.2
12:44:41|350.2
12:44:42|350.1
12:44:43|350.2
12:44:44|350.1
12:44:45|350.3
12:44:45|350.4
12:44:47|350.2
12:44:48|350.2
12:44:48|350.5
12:44:50|350.6
12:44:51|350.6
12:44:51|350.8
12:44:52|351.2
12:44:55|351.3
12:44:55|351.3
12:44:56|351.6
12:44:58|351.6
12:44:59|351.6
12:45:00|352.3
12:45:01|352.
12:45:03|351.9
12:45:04|351.8
12:45:04|351.8
12:45:05|351.9
12:45:07|351.9
12:45:09|351.9
12:45:09|352.5
12:45:10|352.5
12:45:12|352.6
12:45:13|352.8
12:45:14|352.8
12:45:16|352.8
12:45:16|352.2
12:45:17|352.3
12:45:18|352.3
12:45:19|352.3
12:45:20|352.3
12:45:22|352.3
12:45:22|352.3
12:45:23|352.3
12:45:24|351.9
12:45:25|351.9
12:45:27|351.6
12:45:27|351.9
12:45:28|351.9
12:45:30|351.9
12:45:30|351.9
12:45:32|351.8
12:45:32|352.1
12:45:34|352.1
12:45:35|351.7
12:45:36|351.8
12:45:37|351.6
12:45:38|351.6
12:45:39|351.7
12:45:40|351.7
12:45:41|351.7
12:45:42|351.7
12:45:43|351.6
12:45:44|351.6
12:45:45|351.6
12:45:46|351.6
12:45:47|351.6
12:45:48|351.6
12:45:49|351.5
12:45:50|351.5
12:45:51|351.5
12:45:52|351.5
12:45:53|351.5
12:45:55|351.5
12:45:55|351.5
12:45:56|351.6
12:45:58|351.5
12:45:58|351.9
12:46:00|351.9
12:46:00|351.9
12:46:02|352.
12:46:03|352.
12:46:04|352.
12:46:04|352.
12:46:06|352.
12:46:07|352.
12:46:08|352.
12:46:09|352.
12:46:10|352.
12:46:12|352.
12:46:13|352.
12:46:13|352.
12:46:15|351.3
12:46:16|351.3
12:46:17|351.3
12:46:19|351.2
12:46:20|351.2
12:46:21|351.2
12:46:21|351.3
12:46:23|351.3
12:46:23|351.
12:46:25|351.
12:46:27|351.2
12:46:28|351.2
12:46:28|351.3
12:46:30|351.3
12:46:31|351.4
12:46:32|351.4
12:46:32|351.4
12:46:33|351.4
12:46:35|351.4
12:46:35|351.4
12:46:37|351.3
12:46:37|351.2
12:46:38|351.2
12:46:40|351.2
12:46:41|351.2
12:46:42|351.2
12:46:42|351.2
12:46:43|351.2
12:46:45|351.2
12:46:45|351.3
12:46:46|351.3
12:46:48|351.3
12:46:48|351.3
12:46:49|351.3
12:46:50|351.2
12:46:51|351.2
12:46:52|351.2
12:46:54|351.2
12:46:55|351.2
12:46:56|351.2
12:46:58|351.2
12:46:58|351.2
12:46:59|351.2
12:47:00|351.2
12:47:02|351.2
12:47:02|351.3
12:47:03|351.5
12:47:04|351.8
12:47:05|351.8
12:47:07|351.8
12:47:08|351.8
12:47:09|351.8
12:47:11|352.
12:47:11|352.
12:47:13|352.
12:47:14|352.3
12:47:15|352.3
12:47:16|352.3
12:47:18|352.1
12:47:18|352.
12:47:20|352.
12:47:20|352.
12:47:22|352.
12:47:23|351.9
12:47:24|351.9
12:47:25|351.9
12:47:25|351.6
12:47:27|351.6
12:47:27|351.6
12:47:29|351.6
12:47:29|351.5
12:47:31|351.5
12:47:32|351.3
12:47:32|351.3
12:47:33|351.3
12:47:34|351.3
12:47:36|351.3
12:47:36|351.5
12:47:37|351.5
12:47:38|351.5
12:47:40|351.5
12:47:40|351.4
12:47:42|351.4
12:47:43|351.4
12:47:43|351.3
12:47:44|351.3
12:47:45|351.3
12:47:47|351.3
12:47:47|351.3
12:47:49|351.3
12:47:49|351.3
12:47:51|351.3
12:47:51|351.3
12:47:52|351.3
12:47:54|351.3
12:47:55|351.3
12:47:55|351.3
12:47:56|351.3
12:47:58|351.3
12:47:58|351.3
12:48:00|351.3
12:48:01|351.3
12:48:02|351.3
12:48:02|351.2
12:48:03|351.
12:48:05|350.8
12:48:05|350.8
12:48:06|350.8
12:48:08|350.8
12:48:08|350.8
12:48:09|350.7
12:48:10|350.7
12:48:12|351.
12:48:13|350.8
12:48:14|351.1
12:48:15|351.1
12:48:16|351.1
12:48:17|351.1
12:48:19|351.1
12:48:20|351.1
12:48:21|351.1
12:48:22|350.7
12:48:23|351.
12:48:24|351.
12:48:26|351.
12:48:27|351.
12:48:28|350.7
12:48:29|350.7
12:48:30|350.7
12:48:31|350.7
12:48:32|350.7
12:48:33|350.7
12:48:34|350.8
12:48:35|350.6
12:48:36|350.6
12:48:37|350.6
12:48:39|350.5
12:48:39|350.5
12:48:41|350.5
12:48:41|350.5
12:48:43|350.5
12:48:43|350.5
12:48:44|350.5
12:48:46|350.5
12:48:47|350.5
12:48:48|350.5
12:48:49|350.5
12:48:49|350.4
12:48:50|350.4
12:48:51|350.4
12:48:52|350.4
12:48:54|350.4
12:48:54|350.4
12:48:55|350.2
12:48:56|350.2
12:48:58|350.1
12:48:59|350.
12:49:00|350.
12:49:02|350.
12:49:02|350.1
12:49:04|350.
12:49:05|350.
12:49:05|350.
12:49:06|350.
12:49:08|350.
12:49:09|350.
12:49:09|350.
12:49:10|350.
12:49:13|349.8
12:49:13|349.8
12:49:14|349.8
12:49:15|349.6
12:49:16|349.6
12:49:18|349.6
12:49:19|349.6
12:49:21|349.6
12:49:21|349.6
12:49:22|349.8
12:49:24|349.8
12:49:25|349.7
12:49:25|349.7
12:49:27|349.7
12:49:28|350.7
12:49:29|350.7
12:49:31|350.8
12:49:31|350.3
12:49:32|350.3
12:49:33|350.3
12:49:34|350.3
12:49:35|350.3
12:49:37|350.7
12:49:37|351.
12:49:38|351.
12:49:39|351.
12:49:41|351.
12:49:42|351.
12:49:43|351.5
12:49:44|351.5
12:49:45|351.5
12:49:46|351.4
12:49:47|351.4
12:49:48|351.4
12:49:49|352.
12:49:50|352.
12:49:51|352.
12:49:51|352.
12:49:52|352.
12:49:54|352.3
12:49:55|352.3
12:49:56|352.3
12:49:57|352.
12:49:59|352.
12:49:59|352.
12:50:00|352.
12:50:01|352.
12:50:03|352.3
12:50:03|352.3
12:50:05|352.3
12:50:06|352.7
12:50:07|352.
12:50:09|352.5
12:50:09|352.7
12:50:10|352.7
12:50:12|352.6
12:50:13|352.6
12:50:14|353.
12:50:15|353.
12:50:16|352.7
12:50:17|352.7
12:50:18|353.
12:50:19|353.
12:50:20|353.
12:50:21|352.8
12:50:22|352.7
12:50:23|352.7
12:50:24|352.7
12:50:25|352.8
12:50:26|352.9
12:50:27|352.9
12:50:28|352.9
12:50:29|352.9
12:50:30|352.9
12:50:31|352.9
12:50:32|352.9
12:50:33|352.9
12:50:34|352.9
12:50:35|352.9
12:50:36|352.5
12:50:37|352.5
12:50:38|352.5
12:50:39|352.5
12:50:40|352.5
12:50:41|352.5
12:50:42|352.5
12:50:43|352.5
12:50:44|352.5
12:50:45|353.1
12:50:46|353.1
12:50:47|352.9
12:50:48|352.9
12:50:49|352.9
12:50:50|352.9
12:50:52|352.5
12:50:52|352.5
12:50:53|352.5
12:50:55|352.5
12:50:55|352.5
12:50:57|352.5
12:50:57|352.5
12:50:59|352.5
12:51:00|352.5
12:51:01|352.5
12:51:02|352.5
12:51:02|352.5
12:51:03|352.5
12:51:04|352.5
12:51:06|352.5
12:51:06|352.8
12:51:07|352.8
12:51:09|352.8
12:51:10|352.8
12:51:10|352.8
12:51:12|352.5
12:51:14|352.4
12:51:14|352.4
12:51:16|351.8
12:51:18|351.5
12:51:19|351.7
12:51:20|351.7
12:51:22|351.7
12:51:23|351.5
12:51:24|351.5
12:51:25|351.3
12:51:25|351.3
12:51:27|351.4
12:51:28|351.5
12:51:29|351.5
12:51:31|352.2
12:51:31|352.2
12:51:32|352.2
12:51:34|351.9
12:51:35|352.2
12:51:36|352.2
12:51:36|352.2
12:51:38|352.2
12:51:38|352.3
12:51:40|352.3
12:51:40|352.2
12:51:41|352.2
12:51:42|352.2
12:51:44|352.2
12:51:45|352.5
12:51:47|352.4
12:51:48|352.4
12:51:49|352.5
12:51:50|352.5
12:51:51|352.3
12:51:52|352.4
12:51:52|352.4
12:51:54|352.5
12:51:55|352.5
12:51:56|353.1
12:51:57|352.6
12:51:59|352.6
12:51:59|352.6
12:52:01|353.2
12:52:01|353.1
12:52:02|353.1
12:52:03|352.9
12:52:05|353.
12:52:06|353.
12:52:08|353.
12:52:09|353.2
12:52:10|353.2
12:52:11|353.2
12:52:12|353.2
12:52:14|353.3
12:52:15|353.3
12:52:16|353.3
12:52:17|353.3
12:52:17|353.4
12:52:18|353.6
12:52:20|353.7
12:52:20|353.7
12:52:23|353.6
12:52:24|353.6
12:52:25|353.6
12:52:27|353.6
12:52:27|353.6
12:52:28|353.6
12:52:29|353.6
12:52:30|353.6
12:52:31|353.6
12:52:32|353.6
12:52:33|353.6
12:52:34|353.8
12:52:35|353.6
12:52:36|353.6
12:52:37|353.6
12:52:38|353.7
12:52:40|353.6
12:52:40|353.6
12:52:41|354.2
12:52:42|354.2
12:52:43|354.2
12:52:44|354.2
12:52:45|354.2
12:52:46|354.5
12:52:47|354.5
12:52:48|354.5
12:52:49|354.5
12:52:50|354.1
12:52:51|354.
12:52:52|354.
12:52:53|354.
12:52:54|354.
12:52:55|354.
12:52:56|354.
12:52:57|354.2
12:52:58|354.2
12:52:59|354.3
12:53:01|354.1
12:53:02|354.
12:53:03|353.8
12:53:04|353.8
12:53:05|353.9
12:53:06|354.2
12:53:07|354.2
12:53:08|353.8
12:53:10|354.
12:53:10|354.
12:53:11|354.
12:53:12|353.5
12:53:14|353.6
12:53:16|353.5
12:53:16|353.5
12:53:17|353.5
12:53:19|353.8
12:53:20|354.
12:53:21|354.
12:53:22|354.2
12:53:23|354.1
12:53:24|354.1
12:53:25|354.2
12:53:26|354.2
12:53:27|354.2
12:53:28|354.2
12:53:29|354.2
12:53:30|354.2
12:53:31|354.2
12:53:33|354.2
12:53:34|354.1
12:53:34|354.1
12:53:36|354.1
12:53:36|354.3
12:53:38|354.3
12:53:38|354.3
12:53:40|354.2
12:53:40|354.2
12:53:41|354.
12:53:43|353.9
12:53:44|353.9
12:53:44|353.9
12:53:46|353.9
12:53:46|353.9
12:53:48|353.9
12:53:48|353.9
12:53:50|354.4
12:53:51|354.4
12:53:52|354.4
12:53:53|354.5
12:53:54|354.5
12:53:55|354.5
12:53:56|354.5
12:53:57|354.4
12:53:58|354.4
12:53:59|354.5
12:54:00|354.5
12:54:02|354.5
12:54:02|354.5
12:54:04|354.5
12:54:04|354.4
12:54:06|354.4
12:54:07|354.4
12:54:07|354.4
12:54:08|354.4
12:54:09|354.5
12:54:10|354.8
12:54:11|354.8
12:54:13|354.8
12:54:14|354.8
12:54:14|354.8
12:54:17|354.8
12:54:18|354.8
12:54:19|354.8
12:54:20|354.6
12:54:21|354.8
12:54:22|355.
12:54:23|355.
12:54:25|354.9
12:54:26|355.4
12:54:27|355.4
12:54:28|355.9
12:54:29|355.9
12:54:30|355.2
12:54:32|355.2
12:54:32|355.2
12:54:33|355.2
12:54:34|355.3
12:54:35|355.3
12:54:37|355.3
12:54:38|355.3
12:54:40|355.5
12:54:40|355.5
12:54:41|355.5
12:54:42|355.6
12:54:43|355.6
12:54:44|355.6
12:54:45|355.8
12:54:46|355.8
12:54:47|355.8
12:54:48|355.8
12:54:49|355.7
12:54:50|355.7
12:54:51|355.8
12:54:52|355.8
12:54:53|355.8
12:54:54|355.8
12:54:55|355.6
12:54:56|355.6
12:54:57|355.2
12:54:58|355.4
12:54:59|355.4
12:55:00|355.6
12:55:01|355.6
12:55:02|355.5
12:55:03|355.3
12:55:04|355.1
12:55:05|355.1
12:55:06|355.4
12:55:07|355.1
12:55:08|355.1
12:55:09|355.2
12:55:11|355.1
12:55:12|355.1
12:55:14|355.
12:55:14|355.3
12:55:16|355.4
12:55:18|355.3
12:55:18|355.1
12:55:19|355.1
12:55:20|355.1
12:55:21|355.7
12:55:22|355.7
12:55:23|355.6
12:55:24|355.4
12:55:25|355.4
12:55:26|355.4
12:55:27|355.4
12:55:28|355.2
12:55:29|355.2
12:55:30|355.4
12:55:32|355.1
12:55:32|355.1
12:55:34|355.
12:55:35|355.
12:55:36|355.
12:55:37|355.
12:55:38|356.
12:55:39|356.
12:55:40|355.8
12:55:41|355.8
12:55:42|355.8
12:55:43|355.7
12:55:44|355.9
12:55:44|355.9
12:55:46|355.8
12:55:47|355.8
12:55:48|355.8
12:55:49|355.8
12:55:50|355.8
12:55:51|355.8
12:55:52|355.8
12:55:53|355.7
12:55:54|355.8
12:55:55|355.8
12:55:56|355.6
12:55:57|355.6
12:55:57|355.3
12:55:59|355.4
12:56:00|355.2
12:56:01|355.5
12:56:01|355.5
12:56:03|355.5
12:56:05|356.
12:56:06|356.
12:56:06|356.
12:56:08|356.
12:56:10|356.
12:56:10|356.
12:56:11|355.7
12:56:12|355.5
12:56:14|355.6
12:56:14|355.6
12:56:16|355.6
12:56:17|355.6
12:56:19|355.9
12:56:19|355.8
12:56:21|355.7
12:56:23|355.7
12:56:23|355.7
12:56:24|355.7
12:56:25|356.
12:56:26|356.
12:56:27|356.
12:56:28|356.
12:56:29|356.2
12:56:30|356.2
12:56:31|356.1
12:56:32|356.3
12:56:33|356.2
12:56:34|356.2
12:56:35|356.2
12:56:36|356.2
12:56:38|356.2
12:56:38|356.2
12:56:39|356.2
12:56:40|356.2
12:56:41|355.8
12:56:43|356.2
12:56:43|355.8
12:56:44|355.6
12:56:45|356.
12:56:46|355.6
12:56:47|355.8
12:56:48|355.7
12:56:49|355.7
12:56:50|355.9
12:56:51|355.9
12:56:52|356.
12:56:53|356.1
12:56:54|356.1
12:56:55|356.1
12:56:56|356.1
12:56:57|356.1
12:56:58|356.1
12:56:59|356.1
12:57:00|356.1
12:57:01|355.7
12:57:02|356.
12:57:03|356.
12:57:05|356.
12:57:05|355.4
12:57:06|355.4
12:57:07|355.4
12:57:08|355.4
12:57:10|355.3
12:57:10|355.4
12:57:11|355.4
12:57:12|355.4
12:57:13|355.
12:57:14|354.9
12:57:16|355.
12:57:17|354.6
12:57:19|354.9
12:57:20|354.9
12:57:21|354.6
12:57:23|355.4
12:57:24|355.4
12:57:25|355.4
12:57:26|355.4
12:57:27|355.4
12:57:28|355.4
12:57:30|355.4
12:57:31|355.4
12:57:32|355.4
12:57:33|355.4
12:57:33|355.
12:57:35|354.9
12:57:36|354.9
12:57:37|354.9
12:57:38|354.6
12:57:39|354.6
12:57:40|355.
12:57:41|355.
12:57:42|354.9
12:57:43|354.9
12:57:44|354.8
12:57:45|354.8
12:57:46|354.8
12:57:47|354.8
12:57:48|354.6
12:57:49|354.6
12:57:50|354.7
12:57:51|354.9
12:57:52|355.2
12:57:54|355.1
12:57:54|355.1
12:57:56|354.9
12:57:56|354.8
12:57:57|354.9
12:57:59|354.3
12:57:59|354.9
12:58:01|354.9
12:58:01|354.9
12:58:03|355.4
12:58:04|355.4
12:58:05|355.4
12:58:06|355.4
12:58:07|355.4
12:58:08|355.5
12:58:09|355.5
12:58:10|355.3
12:58:11|355.5
12:58:12|355.5
12:58:13|355.5
12:58:15|355.6
12:58:15|355.6
12:58:17|355.8
12:58:18|355.5
12:58:19|355.6
12:58:20|355.6
12:58:22|355.4
12:58:23|355.3
12:58:23|355.1
12:58:25|355.4
12:58:25|355.4
12:58:27|355.1
12:58:28|355.1
12:58:29|355.3
12:58:30|355.3
12:58:31|355.3
12:58:32|355.1
12:58:33|354.3
12:58:34|355.3
12:58:35|355.3
12:58:36|355.3
12:58:37|355.3
12:58:38|355.4
12:58:39|355.2
12:58:40|355.2
12:58:41|355.2
12:58:42|355.2
12:58:43|355.5
12:58:44|355.5
12:58:45|355.7
12:58:46|355.9
12:58:47|355.7
12:58:48|355.7
12:58:49|355.7
12:58:50|355.7
12:58:51|355.7
12:58:52|355.9
12:58:53|355.9
12:58:54|355.9
12:58:55|355.9
12:58:56|355.9
12:58:57|356.
12:58:58|356.
12:58:59|356.
12:59:00|356.2
12:59:01|356.
12:59:02|356.6
12:59:03|356.6
12:59:04|356.6
12:59:05|356.3
12:59:07|356.6
12:59:07|356.6
12:59:08|356.6
12:59:10|356.5
12:59:11|356.5
12:59:12|356.7
12:59:12|356.7
12:59:13|356.5
12:59:14|356.9
12:59:16|356.9
12:59:17|356.9
12:59:18|357.2
12:59:19|357.2
12:59:20|357.2
12:59:22|357.6
12:59:22|357.
12:59:23|357.
12:59:25|357.
12:59:26|357.
12:59:27|357.
12:59:28|357.
12:59:29|357.2
12:59:30|357.1
12:59:31|357.1
12:59:32|357.2
12:59:33|357.2
12:59:34|357.2
12:59:35|357.2
12:59:36|357.5
12:59:37|357.8
12:59:38|357.7
12:59:40|357.7
12:59:41|357.7
12:59:41|357.7
12:59:43|357.7
12:59:43|357.5
12:59:44|357.8
12:59:45|357.8
12:59:47|358.
12:59:48|358.1
12:59:49|358.
12:59:51|357.8
12:59:51|358.
12:59:53|357.8
12:59:54|357.8
12:59:54|357.8
12:59:56|358.
12:59:57|358.
12:59:58|358.1
12:59:59|358.
13:00:00|358.1
13:00:01|358.1
13:00:02|358.3
13:00:03|358.3
13:00:04|358.
13:00:05|358.1
13:00:06|357.6
13:00:08|357.4
13:00:08|357.3
13:00:10|357.7
13:00:11|357.3
13:00:12|357.6
13:00:13|357.5
13:00:14|357.7
13:00:15|357.7
13:00:17|357.4
13:00:18|357.6
13:00:19|357.3
13:00:20|357.4
13:00:21|357.3
13:00:23|357.1
13:00:24|356.8
13:00:24|356.6
13:00:26|357.4
13:00:27|357.5
13:00:27|357.4
13:00:28|357.1
13:00:30|357.1
13:00:30|357.2
13:00:32|357.4
13:00:32|357.5
13:00:33|357.5
13:00:34|357.4
13:00:36|357.4
13:00:37|357.4
13:00:38|357.3
13:00:38|357.3
13:00:39|357.3
13:00:41|357.6
13:00:42|357.4
13:00:43|357.6
13:00:44|357.2
13:00:45|357.1
13:00:46|357.1
13:00:47|357.1
13:00:49|357.
13:00:50|357.3
13:00:51|357.3
13:00:52|357.2
13:00:53|357.3
13:00:54|357.3
13:00:55|357.3
13:00:56|357.
13:00:57|356.4
13:00:58|356.4
13:00:59|356.7
13:01:00|356.7
13:01:01|356.7
13:01:02|356.5
13:01:03|356.3
13:01:04|356.3
13:01:05|356.3
13:01:06|356.3
13:01:07|357.
13:01:08|356.9
13:01:09|356.9
13:01:10|356.8
13:01:11|356.8
13:01:12|357.1
13:01:13|356.9
13:01:15|356.7
13:01:16|356.7
13:01:17|356.5
13:01:18|356.5
13:01:19|356.5
13:01:20|356.5
13:01:21|356.5
13:01:23|357.1
13:01:23|357.1
13:01:25|357.2
13:01:26|357.2
13:01:27|357.1
13:01:28|357.
13:01:29|357.
13:01:30|356.7
13:01:31|356.7
13:01:33|356.7
13:01:34|356.7
13:01:35|356.7
13:01:36|356.7
13:01:37|356.7
13:01:38|356.7
13:01:39|356.7
13:01:40|356.7
13:01:42|356.5
13:01:43|356.5
13:01:45|356.3
13:01:45|356.1
13:01:46|356.1
13:01:47|356.1
13:01:48|356.
13:01:49|356.
13:01:50|355.6
13:01:51|355.6
13:01:52|355.4
13:01:53|355.5
13:01:55|356.3
13:01:56|355.4
13:01:57|355.4
13:01:58|355.6
13:01:59|355.9
13:02:01|355.7
13:02:01|355.9
13:02:02|354.9
13:02:03|355.
13:02:04|354.7
13:02:05|354.7
13:02:06|354.5
13:02:07|354.5
13:02:08|354.5
13:02:10|354.5
13:02:11|353.9
13:02:12|353.9
13:02:12|354.
13:02:14|353.8
13:02:15|353.8
13:02:15|354.
13:02:16|354.3
13:02:18|354.
13:02:18|354.4
13:02:20|354.5
13:02:21|354.8
13:02:22|354.9
13:02:23|354.9
13:02:25|355.1
13:02:26|355.1
13:02:27|355.1
13:02:28|354.7
13:02:29|354.7
13:02:30|354.3
13:02:31|354.7
13:02:32|354.5
13:02:33|354.5
13:02:35|354.3
13:02:35|354.1
13:02:37|354.
13:02:38|354.
13:02:39|354.
13:02:40|354.
13:02:41|354.
13:02:42|354.1
13:02:43|354.1
13:02:44|354.1
13:02:45|354.1
13:02:46|354.1
13:02:47|353.9
13:02:48|353.8
13:02:49|353.8
13:02:50|353.5
13:02:51|353.3
13:02:52|353.3
13:02:53|353.4
13:02:54|353.6
13:02:55|353.7
13:02:56|353.4
13:02:57|353.6
13:02:57|353.6
13:02:59|353.6
13:03:00|353.4
13:03:00|353.4
13:03:02|353.6
13:03:03|353.6
13:03:04|353.6
13:03:05|353.7
13:03:05|353.7
13:03:07|353.7
13:03:08|353.7
13:03:09|353.8
13:03:10|353.8
13:03:12|353.7
13:03:12|353.7
13:03:13|353.5
13:03:15|353.7
13:03:17|353.5
13:03:17|353.3
13:03:18|353.3
13:03:19|353.3
13:03:20|353.5
13:03:21|353.5
13:03:22|352.8
13:03:24|352.9
13:03:26|352.7
13:03:26|352.7
13:03:27|352.8
13:03:28|352.2
13:03:29|352.9
13:03:30|352.9
13:03:32|353.1
13:03:33|353.1
13:03:34|353.1
13:03:35|353.1
13:03:37|352.
13:03:37|352.
13:03:38|352.
13:03:39|352.
13:03:40|351.9
13:03:41|351.9
13:03:42|351.8
13:03:43|352.
13:03:44|352.
13:03:45|352.2
13:03:46|351.9
13:03:47|351.7
13:03:48|351.9
13:03:49|351.9
13:03:50|352.
13:03:51|352.
13:03:52|352.3
13:03:53|352.6
13:03:54|352.6
13:03:55|352.6
13:03:56|352.9
13:03:57|352.9
13:03:58|352.8
13:03:59|352.8
13:04:00|352.9
13:04:01|352.9
13:04:02|352.9
13:04:03|352.9
13:04:04|353.4
13:04:05|352.6
13:04:06|352.8
13:04:07|352.9
13:04:08|352.9
13:04:09|352.9
13:04:10|352.9
13:04:12|352.9
13:04:14|353.
13:04:14|353.
13:04:15|353.
13:04:16|353.
13:04:17|353.
13:04:19|353.3
13:04:20|353.3
13:04:21|353.3
13:04:23|353.5
13:04:24|353.4
13:04:25|353.7
13:04:26|353.7
13:04:27|353.7
13:04:28|353.7
13:04:29|353.7
13:04:30|353.1
13:04:31|353.1
13:04:32|353.1
13:04:33|353.1
13:04:34|353.1
13:04:35|353.2
13:04:37|353.2
13:04:37|353.4
13:04:39|353.8
13:04:40|353.4
13:04:41|353.4
13:04:42|353.4
13:04:43|353.4
13:04:44|353.4
13:04:45|353.9
13:04:46|354.1
13:04:48|354.1
13:04:48|354.1
13:04:50|354.1
13:04:51|354.1
13:04:52|354.1
13:04:52|354.1
13:04:53|353.5
13:04:55|353.6
13:04:55|353.6
13:04:56|353.6
13:04:58|353.6
13:04:58|353.6
13:05:00|353.6
13:05:01|353.3
13:05:01|353.3
13:05:03|353.3
13:05:04|353.3
13:05:05|353.3
13:05:06|353.3
13:05:08|353.6
13:05:09|353.6
13:05:09|353.6
13:05:10|353.3
13:05:12|353.3
13:05:13|353.3
13:05:14|353.3
13:05:15|353.3
13:05:17|353.4
13:05:17|353.4
13:05:18|353.4
13:05:20|353.4
13:05:20|353.4
13:05:22|353.1
13:05:23|353.3
13:05:23|353.
13:05:24|353.
13:05:26|352.7
13:05:27|353.
13:05:28|353.
13:05:29|353.
13:05:30|353.
13:05:31|353.2
13:05:32|353.2
13:05:33|353.4
13:05:34|353.6
13:05:35|353.6
13:05:36|353.6
13:05:37|353.6
13:05:38|353.6
13:05:39|353.3
13:05:40|353.3
13:05:41|353.3
13:05:42|353.3
13:05:43|353.3
13:05:44|353.3
13:05:45|353.3
13:05:46|353.3
13:05:48|353.3
13:05:49|353.3
13:05:49|353.5
13:05:50|353.5
13:05:52|353.5
13:05:52|353.5
13:05:53|353.8
13:05:55|353.9
13:05:56|353.9
13:05:56|353.3
13:05:58|353.6
13:05:58|353.6
13:06:00|353.6
13:06:01|353.6
13:06:02|353.6
13:06:03|353.8
13:06:04|353.8
13:06:05|353.8
13:06:05|353.8
13:06:06|353.8
13:06:08|353.6
13:06:08|353.6
13:06:09|353.6
13:06:11|353.5
13:06:12|353.5
13:06:14|353.5
13:06:15|353.5
13:06:16|353.5
13:06:17|353.5
13:06:19|353.5
13:06:20|353.5
13:06:21|353.6
13:06:22|353.6
13:06:23|353.6
13:06:25|353.6
13:06:26|353.6
13:06:26|353.3
13:06:28|353.3
13:06:29|353.3
13:06:30|353.3
13:06:32|353.4
13:06:33|353.4
13:06:34|353.4
13:06:35|353.3
13:06:36|353.3
13:06:37|353.3
13:06:38|353.1
13:06:39|353.1
13:06:40|353.1
13:06:41|353.1
13:06:42|353.
13:06:43|353.
13:06:45|352.7
13:06:45|352.7
13:06:47|352.7
13:06:48|352.7
13:06:49|352.7
13:06:49|352.4
13:06:51|352.3
13:06:51|352.3
13:06:52|352.3
13:06:54|352.3
13:06:55|352.6
13:06:56|352.6
13:06:57|352.6
13:06:58|352.6
13:06:59|352.6
13:07:00|352.6
13:07:01|352.6
13:07:02|352.6
13:07:04|352.6
13:07:04|352.6
13:07:06|352.1
13:07:07|352.
13:07:08|352.
13:07:09|352.
13:07:10|351.9
13:07:11|351.9
13:07:12|351.9
13:07:13|351.9
13:07:14|352.
13:07:15|352.
13:07:16|352.
13:07:17|352.2
13:07:18|352.
13:07:19|352.
13:07:21|351.9
13:07:22|351.9
13:07:22|351.9
13:07:24|351.7
13:07:24|351.7
13:07:25|351.7
13:07:27|351.7
13:07:28|352.
13:07:29|352.
13:07:31|352.
13:07:32|351.3
13:07:33|351.3
13:07:34|351.3
13:07:35|351.4
13:07:36|351.4
13:07:37|351.6
13:07:38|351.4
13:07:39|351.4
13:07:40|351.4
13:07:42|351.4
13:07:42|351.4
13:07:43|351.4
13:07:45|351.4
13:07:46|351.6
13:07:47|351.9
13:07:48|352.1
13:07:48|352.1
13:07:50|352.1
13:07:50|352.
13:07:52|352.
13:07:52|351.4
13:07:54|351.1
13:07:55|351.
13:07:56|351.
13:07:57|350.9
13:07:57|350.9
13:07:58|350.9
13:07:59|350.9
13:08:01|350.9
13:08:01|350.9
13:08:02|351.
13:08:04|350.8
13:08:04|350.8
13:08:06|350.8
13:08:07|350.7
13:08:08|350.8
13:08:08|350.8
13:08:10|350.3
13:08:11|350.4
13:08:11|350.4
13:08:13|350.4
13:08:13|350.9
13:08:15|350.9
13:08:17|350.9
13:08:17|350.9
13:08:18|350.9
13:08:19|350.9
13:08:21|350.9
13:08:22|351.
13:08:24|350.9
13:08:25|350.9
13:08:25|351.1
13:08:27|351.
13:08:28|351.
13:08:29|351.1
13:08:30|351.
13:08:32|351.3
13:08:32|351.
13:08:34|351.
13:08:35|351.2
13:08:36|351.4
13:08:37|351.4
13:08:38|351.4
13:08:39|351.4
13:08:40|351.4
13:08:41|351.7
13:08:42|351.7
13:08:44|351.7
13:08:45|351.7
13:08:46|351.6
13:08:47|351.6
13:08:47|351.6
13:08:49|351.6
13:08:50|352.6
13:08:51|352.6
13:08:52|351.8
13:08:53|351.5
13:08:55|351.7
13:08:56|351.7
13:08:57|351.7
13:08:57|351.7
13:08:59|351.7
13:09:00|351.7
13:09:00|352.2
13:09:02|352.2
13:09:03|352.2
13:09:04|352.4
13:09:05|352.4
13:09:07|352.4
13:09:07|352.4
13:09:09|352.4
13:09:10|352.1
13:09:11|352.1
13:09:12|352.1
13:09:12|352.1
13:09:14|352.1
13:09:15|352.1
13:09:15|352.1
13:09:18|352.1
13:09:18|352.1
13:09:19|351.9
13:09:20|351.9
13:09:21|351.9
13:09:22|351.9
13:09:23|351.9
13:09:24|351.9
13:09:25|351.9
13:09:26|351.9
13:09:27|351.9
13:09:28|351.9
13:09:29|351.9
13:09:30|351.9
13:09:31|352.
13:09:32|352.
13:09:33|351.9
13:09:34|352.1
13:09:36|352.4
13:09:37|352.4
13:09:38|352.4
13:09:39|352.4
13:09:40|352.4
13:09:42|352.4
13:09:42|352.4
13:09:43|352.6
13:09:44|352.6
13:09:45|352.5
13:09:46|352.5
13:09:47|352.5
13:09:48|352.5
13:09:49|352.5
13:09:50|352.5
13:09:51|352.6
13:09:52|352.6
13:09:53|352.6
13:09:54|352.6
13:09:55|352.6
13:09:56|352.8
13:09:57|352.8
13:09:58|352.8
13:09:59|353.1
13:10:00|353.2
13:10:01|353.2
13:10:03|352.3
13:10:04|352.3
13:10:05|352.7
13:10:07|352.7
13:10:07|352.7
13:10:09|352.7
13:10:10|352.7
13:10:11|352.7
13:10:12|352.7
13:10:13|352.7
13:10:14|352.7
13:10:15|352.7
13:10:16|352.7
13:10:18|352.7
13:10:18|352.7
13:10:19|352.7
13:10:20|353.
13:10:21|353.
13:10:22|353.
13:10:23|353.
13:10:24|353.
13:10:25|353.
13:10:26|352.7
13:10:27|352.7
13:10:28|352.7
13:10:29|352.7
13:10:30|352.7
13:10:31|352.7
13:10:32|352.7
13:10:33|353.
13:10:34|353.
13:10:35|352.8
13:10:36|352.8
13:10:37|352.8
13:10:38|352.9
13:10:39|352.9
13:10:40|353.
13:10:41|353.
13:10:42|353.2
13:10:43|353.2
13:10:44|353.2
13:10:45|352.9
13:10:47|352.8
13:10:48|352.9
13:10:49|352.7
13:10:50|352.7
13:10:51|352.7
13:10:52|352.7
13:10:53|352.7
13:10:54|352.7
13:10:54|352.7
13:10:56|352.6
13:10:56|352.6
13:10:57|352.5
13:10:58|352.5
13:11:00|352.5
13:11:01|352.5
13:11:01|352.5
13:11:03|352.3
13:11:05|352.
13:11:05|352.
13:11:06|352.
13:11:07|352.
13:11:09|351.9
13:11:10|351.9
13:11:11|351.9
13:11:11|351.9
13:11:13|351.9
13:11:14|351.9
13:11:15|351.9
13:11:16|352.
13:11:16|351.9
13:11:18|352.
13:11:19|352.
13:11:20|351.6
13:11:21|351.6
13:11:22|351.6
13:11:23|351.4
13:11:25|351.4
13:11:26|351.2
13:11:26|351.2
13:11:28|351.2
13:11:29|351.2
13:11:30|351.1
13:11:30|351.1
13:11:32|350.8
13:11:33|350.8
13:11:34|351.
13:11:35|351.
13:11:36|351.
13:11:37|351.
13:11:38|351.
13:11:39|351.3
13:11:40|351.2
13:11:41|351.2
13:11:42|351.2
13:11:43|351.2
13:11:44|351.2
13:11:45|351.2
13:11:46|351.2
13:11:47|351.2
13:11:48|351.2
13:11:49|351.2
13:11:50|351.6
13:11:51|351.5
13:11:52|351.5
13:11:53|351.5
13:11:54|351.5
13:11:55|351.5
13:11:56|351.5
13:11:57|351.5
13:11:58|351.5
13:11:59|351.5
13:12:00|351.5
13:12:01|351.5
13:12:02|351.5
13:12:03|351.5
13:12:04|351.3
13:12:06|351.3
13:12:07|351.3
13:12:08|351.3
13:12:09|351.3
13:12:09|351.3
13:12:10|351.
13:12:12|351.
13:12:12|351.
13:12:14|351.1
13:12:15|351.1
13:12:16|351.2
13:12:17|351.2
13:12:18|351.3
13:12:20|351.6
13:12:20|351.6
13:12:22|351.6
13:12:23|351.6
13:12:23|351.6
13:12:25|351.6
13:12:26|351.6
13:12:26|351.6
13:12:27|351.6
13:12:29|351.6
13:12:30|351.9
13:12:31|351.7
13:12:33|351.7
13:12:34|351.7
13:12:35|351.7
13:12:37|351.7
13:12:38|351.7
13:12:38|352.1
13:12:40|352.1
13:12:41|352.1
13:12:42|352.1
13:12:43|352.1
13:12:44|352.4
13:12:45|352.4
13:12:46|352.4
13:12:47|352.4
13:12:48|352.4
13:12:49|352.4
13:12:50|352.4
13:12:51|352.4
13:12:52|352.1
13:12:53|352.1
13:12:54|352.5
13:12:55|352.
13:12:56|352.
13:12:57|352.
13:12:58|352.
13:12:59|352.
13:13:00|352.
13:13:01|352.
13:13:02|352.
13:13:04|352.
13:13:04|352.4
13:13:06|352.3
13:13:07|352.5
13:13:08|352.3
13:13:09|352.3
13:13:10|352.6
13:13:11|352.6
13:13:12|352.5
13:13:13|352.5
13:13:14|352.5
13:13:15|353.
13:13:16|353.
13:13:17|353.
13:13:19|353.3
13:13:20|353.2
13:13:21|353.2
13:13:23|353.4
13:13:23|353.4
13:13:24|353.4
13:13:25|353.4
13:13:26|353.5
13:13:27|353.5
13:13:28|353.4
13:13:29|353.9
13:13:30|353.8
13:13:31|353.8
13:13:32|353.7
13:13:33|353.7
13:13:35|353.5
13:13:37|353.5
13:13:37|353.5
13:13:39|353.5
13:13:40|353.5
13:13:40|353.5
13:13:43|353.5
13:13:43|353.5
13:13:44|353.3
13:13:45|353.3
13:13:46|353.5
13:13:47|353.5
13:13:48|353.7
13:13:49|353.6
13:13:50|353.7
13:13:51|353.7
13:13:52|353.7
13:13:53|353.2
13:13:54|353.5
13:13:55|353.6
13:13:56|353.5
13:13:57|353.5
13:13:58|353.5
13:13:59|353.5
13:14:00|353.5
13:14:01|353.5
13:14:02|353.5
13:14:03|353.5
13:14:04|353.5
13:14:05|353.4
13:14:06|353.4
13:14:07|353.4
13:14:08|353.4
13:14:09|353.4
13:14:10|353.4
13:14:12|353.4
13:14:12|353.4
13:14:13|353.4
13:14:14|353.3
13:14:16|353.3
13:14:16|353.3
13:14:18|353.3
13:14:19|353.3
13:14:20|353.3
13:14:21|353.3
13:14:22|353.3
13:14:24|353.3
13:14:24|353.1
13:14:25|352.9
13:14:26|352.9
13:14:27|352.9
13:14:28|352.9
13:14:29|353.1
13:14:30|353.3
13:14:31|353.3
13:14:32|353.3
13:14:33|353.3
13:14:34|353.3
13:14:35|353.
13:14:36|353.
13:14:37|353.
13:14:38|353.
13:14:39|353.
13:14:40|353.
13:14:42|353.
13:14:42|353.2
13:14:44|353.2
13:14:44|353.2
13:14:46|353.2
13:14:47|353.2
13:14:48|353.2
13:14:49|353.2
13:14:50|353.2
13:14:51|352.5
13:14:52|352.5
13:14:53|352.5
13:14:53|352.5
13:14:55|352.5
13:14:55|352.5
13:14:57|352.5
13:14:58|353.5
13:14:59|353.5
13:15:00|353.5
13:15:01|353.5
13:15:03|353.7
13:15:03|353.7
13:15:04|353.7
13:15:05|353.5
13:15:06|353.5
13:15:07|353.5
13:15:08|353.5
13:15:09|353.6
13:15:10|353.6
13:15:11|353.6
13:15:12|353.6
13:15:13|353.7
13:15:15|353.5
13:15:16|354.3
13:15:17|353.8
13:15:18|353.8
13:15:19|353.5
13:15:20|353.6
13:15:20|353.6
13:15:22|353.4
13:15:24|353.4
13:15:24|353.4
13:15:26|353.4
13:15:27|353.4
13:15:28|353.4
13:15:28|353.2
13:15:30|353.2
13:15:31|353.2
13:15:33|353.
13:15:33|353.
13:15:34|353.
13:15:36|353.
13:15:38|353.
13:15:38|353.
13:15:39|353.
13:15:40|353.
13:15:41|353.
13:15:42|353.
13:15:43|352.8
13:15:44|352.8
13:15:45|352.7
13:15:46|352.6
13:15:47|352.6
13:15:48|352.6
13:15:49|352.6
13:15:51|352.6
13:15:52|352.4
13:15:54|352.3
13:15:54|352.3
13:15:55|352.4
13:15:56|352.4
13:15:57|352.4
13:15:58|352.4
13:15:59|352.4
13:16:00|352.5
13:16:02|352.5
13:16:03|352.5
13:16:04|352.5
13:16:05|352.5
13:16:06|352.5
13:16:07|352.8
13:16:08|352.8
13:16:09|352.8
13:16:10|352.8
13:16:11|352.8
13:16:12|352.8
13:16:13|352.9
13:16:13|352.9
13:16:16|352.9
13:16:16|352.9
13:16:17|352.9
13:16:18|353.
13:16:19|353.
13:16:20|352.9
13:16:21|353.
13:16:22|353.
13:16:23|353.
13:16:25|353.
13:16:27|353.
13:16:28|353.
13:16:29|353.
13:16:30|353.
13:16:32|353.
13:16:32|353.
13:16:33|353.
13:16:34|353.
13:16:35|353.
13:16:37|352.9
13:16:38|352.9
13:16:40|353.
13:16:40|353.
13:16:41|353.2
13:16:43|353.2
13:16:44|353.2
13:16:45|353.3
13:16:46|353.5
13:16:47|353.5
13:16:48|353.5
13:16:49|353.4
13:16:50|353.4
13:16:51|353.4
13:16:52|353.7
13:16:54|353.6
13:16:54|353.6
13:16:56|353.6
13:16:57|353.6
13:16:58|353.7
13:16:59|353.7
13:17:00|353.7
13:17:01|353.7
13:17:03|353.7
13:17:05|353.7
13:17:06|353.7
13:17:07|353.9
13:17:09|353.7
13:17:09|353.7
13:17:10|353.6
13:17:11|353.6
13:17:12|353.6
13:17:13|353.6
13:17:15|353.6
13:17:16|353.6
13:17:17|353.6
13:17:18|353.6
13:17:19|353.6
13:17:20|353.6
13:17:22|353.8
13:17:22|354.
13:17:24|354.2
13:17:25|354.2
13:17:26|354.4
13:17:27|354.4
13:17:28|354.4
13:17:29|354.4
13:17:30|354.4
13:17:31|354.5
13:17:33|354.4
13:17:34|354.6
13:17:34|354.6
13:17:35|354.6
13:17:37|355.
13:17:38|355.
13:17:40|354.8
13:17:40|354.8
13:17:41|354.8
13:17:42|354.8
13:17:43|355.
13:17:45|355.3
13:17:45|355.3
13:17:46|355.3
13:17:48|355.6
13:17:48|355.5
13:17:49|355.6
13:17:51|355.4
13:17:53|355.6
13:17:53|356.
13:17:54|356.
13:17:55|356.
13:17:56|356.
13:17:57|356.
13:17:58|356.
13:17:59|356.3
13:18:00|356.2
13:18:01|356.2
13:18:02|356.
13:18:03|356.
13:18:04|356.
13:18:05|355.9
13:18:06|355.9
13:18:07|355.5
13:18:08|355.8
13:18:09|355.8
13:18:10|355.8
13:18:12|355.9
13:18:13|356.
13:18:14|356.
13:18:16|355.8
13:18:16|355.7
13:18:17|355.7
13:18:18|355.7
13:18:20|356.1
13:18:20|356.1
13:18:22|356.2
13:18:23|356.2
13:18:24|356.9
13:18:26|356.9
13:18:26|356.9
13:18:27|356.7
13:18:28|356.7
13:18:29|356.2
13:18:30|356.3
13:18:32|356.5
13:18:33|356.6
13:18:34|356.6
13:18:34|356.5
13:18:35|356.6
13:18:37|356.5
13:18:37|356.6
13:18:40|356.5
13:18:40|357.
13:18:41|357.1
13:18:42|357.1
13:18:43|357.6
13:18:45|356.3
13:18:46|356.3
13:18:48|356.6
13:18:48|356.6
13:18:49|357.1
13:18:51|357.1
13:18:51|357.1
13:18:52|357.3
13:18:53|357.1
13:18:54|357.1
13:18:56|357.3
13:18:56|357.3
13:18:57|357.1
13:18:58|357.1
13:18:59|357.1
13:19:00|357.
13:19:01|357.
13:19:02|357.3
13:19:03|357.3
13:19:04|357.3
13:19:05|358.3
13:19:06|358.1
13:19:07|358.1
13:19:08|357.7
13:19:09|357.5
13:19:10|357.5
13:19:11|357.3
13:19:12|357.3
13:19:13|357.3
13:19:14|357.7
13:19:15|357.7
13:19:16|357.6
13:19:17|357.7
13:19:18|357.4
13:19:19|358.
13:19:20|358.1
13:19:21|357.9
13:19:22|357.8
13:19:23|357.8
13:19:24|358.1
13:19:25|358.
13:19:26|358.1
13:19:27|358.1
13:19:28|357.7
13:19:29|357.7
13:19:31|357.5
13:19:32|357.7
13:19:33|357.4
13:19:34|357.4
13:19:35|357.2
13:19:36|357.3
13:19:37|357.2
13:19:38|357.1
13:19:39|357.2
13:19:41|357.7
13:19:42|357.7
13:19:43|357.7
13:19:44|357.5
13:19:45|357.6
13:19:47|357.6
13:19:48|357.6
13:19:49|357.6
13:19:50|357.6
13:19:51|357.6
13:19:52|357.7
13:19:53|357.7
13:19:54|357.7
13:19:55|357.6
13:19:56|357.7
13:19:57|357.5
13:19:58|357.5
13:19:59|357.5
13:20:00|357.2
13:20:01|357.2
13:20:02|357.3
13:20:04|357.2
13:20:04|357.2
13:20:06|357.2
13:20:07|357.2
13:20:08|357.2
13:20:09|357.2
13:20:10|357.5
13:20:11|357.5
13:20:12|357.5
13:20:13|356.7
13:20:14|356.9
13:20:15|356.7
13:20:16|357.5
13:20:17|357.5
13:20:18|357.7
13:20:19|357.7
13:20:20|357.9
13:20:21|357.9
13:20:22|358.1
13:20:23|358.2
13:20:24|358.1
13:20:25|357.7
13:20:26|357.9
13:20:28|357.9
13:20:28|358.5
13:20:29|358.5
13:20:31|358.5
13:20:31|357.8
13:20:33|357.8
13:20:34|358.4
13:20:36|358.4
13:20:36|358.4
13:20:37|358.4
13:20:39|358.4
13:20:39|359.
13:20:40|359.
13:20:41|359.
13:20:42|358.7
13:20:44|358.6
13:20:44|358.6
13:20:46|359.
13:20:47|358.9
13:20:48|358.8
13:20:49|358.8
13:20:50|359.
13:20:51|359.
13:20:52|359.
13:20:53|359.1
13:20:54|359.1
13:20:55|359.3
13:20:56|359.8
13:20:57|360.2
13:20:58|359.6
13:20:59|359.8
13:21:00|360.1
13:21:01|360.
13:21:03|359.7
13:21:04|359.3
13:21:04|359.4
13:21:05|359.6
13:21:07|359.7
13:21:08|360.
13:21:08|360.
13:21:09|360.1
13:21:10|360.3
13:21:12|360.
13:21:13|360.5
13:21:13|360.5
13:21:14|360.6
13:21:15|360.6
13:21:16|360.6
13:21:18|360.6
13:21:19|361.
13:21:19|361.3
13:21:20|361.4
13:21:22|361.5
13:21:22|361.2
13:21:23|360.9
13:21:25|361.2
13:21:26|361.5
13:21:27|361.
13:21:28|361.5
13:21:29|361.6
13:21:31|360.9
13:21:31|360.9
13:21:32|360.6
13:21:34|360.5
13:21:35|359.7
13:21:35|360.
13:21:37|360.1
13:21:37|360.3
13:21:40|359.9
13:21:40|359.9
13:21:41|359.8
13:21:42|359.5
13:21:43|359.5
13:21:45|359.5
13:21:45|359.5
13:21:47|359.5
13:21:47|359.5
13:21:49|359.5
13:21:50|359.3
13:21:51|359.1
13:21:51|359.7
13:21:53|360.
13:21:54|359.7
13:21:55|359.5
13:21:56|359.5
13:21:56|359.5
13:21:58|359.5
13:21:59|359.3
13:22:00|359.3
13:22:00|359.5
13:22:03|359.5
13:22:03|359.5
13:22:04|359.5
13:22:05|359.5
13:22:06|358.7
13:22:07|358.7
13:22:08|358.6
13:22:09|358.7
13:22:10|358.6
13:22:11|358.7
13:22:12|358.6
13:22:13|358.6
13:22:14|358.9
13:22:15|358.7
13:22:16|358.6
13:22:17|358.6
13:22:18|358.6
13:22:19|358.6
13:22:20|358.6
13:22:21|358.6
13:22:22|358.6
13:22:23|358.6
13:22:24|358.6
13:22:25|358.5
13:22:26|358.2
13:22:27|358.
13:22:28|358.
13:22:30|358.6
13:22:30|358.6
13:22:32|358.6
13:22:34|358.7
13:22:34|358.7
13:22:35|358.7
13:22:36|358.7
13:22:37|358.4
13:22:38|358.4
13:22:40|358.5
13:22:41|358.5
13:22:42|358.8
13:22:44|358.7
13:22:44|358.7
13:22:45|358.8
13:22:46|358.8
13:22:47|358.8
13:22:48|358.8
13:22:49|358.8
13:22:50|358.8
13:22:51|358.8
13:22:52|358.6
13:22:53|358.6
13:22:55|358.5
13:22:55|358.5
13:22:57|358.5
13:22:58|358.4
13:22:59|358.2
13:23:00|358.3
13:23:01|358.3
13:23:02|358.3
13:23:03|358.4
13:23:04|358.4
13:23:05|358.7
13:23:06|358.3
13:23:07|358.9
13:23:08|358.5
13:23:09|358.5
13:23:10|359.1
13:23:12|359.1
13:23:12|359.1
13:23:14|358.6
13:23:15|358.4
13:23:16|359.1
13:23:17|358.5
13:23:18|358.4
13:23:19|358.6
13:23:20|358.6
13:23:21|358.3
13:23:22|358.3
13:23:24|358.4
13:23:24|358.
13:23:25|359.1
13:23:26|359.
13:23:27|359.1
13:23:28|359.1
13:23:29|359.2
13:23:30|359.3
13:23:31|359.5
13:23:32|359.5
13:23:33|359.5
13:23:34|359.8
13:23:35|360.
13:23:36|360.3
13:23:38|360.3
13:23:39|360.3
13:23:41|359.9
13:23:41|359.9
13:23:42|359.6
13:23:43|359.9
13:23:44|359.9
13:23:45|359.9
13:23:46|359.9
13:23:48|360.
13:23:50|359.6
13:23:51|359.7
13:23:53|359.6
13:23:54|359.6
13:23:55|359.5
13:23:56|359.7
13:23:56|359.6
13:23:57|359.6
13:23:58|360.
13:23:59|360.
13:24:00|359.7
13:24:02|359.9
13:24:03|359.6
13:24:03|359.6
13:24:04|359.7
13:24:06|359.7
13:24:06|359.3
13:24:07|359.1
13:24:08|359.1
13:24:10|359.2
13:24:11|359.2
13:24:12|359.7
13:24:13|359.7
13:24:14|359.7
13:24:15|359.7
13:24:16|359.9
13:24:17|360.
13:24:18|360.
13:24:19|360.1
13:24:20|360.1
13:24:21|360.2
13:24:22|360.
13:24:23|360.
13:24:24|360.
13:24:25|360.1
13:24:26|360.1
13:24:27|359.7
13:24:28|359.7
13:24:29|359.7
13:24:30|359.7
13:24:32|360.
13:24:32|360.2
13:24:33|360.2
13:24:35|360.4
13:24:36|360.5
13:24:38|360.4
13:24:38|360.4
13:24:39|360.3
13:24:40|360.1
13:24:41|360.2
13:24:43|360.2
13:24:44|360.9
13:24:44|360.9
13:24:45|360.4
13:24:47|360.4
13:24:48|360.4
13:24:49|360.4
13:24:50|360.5
13:24:52|360.5
13:24:53|360.7
13:24:54|360.7
13:24:55|360.7
13:24:56|360.7
13:24:57|360.7
13:24:58|361.
13:24:59|361.
13:25:01|361.
13:25:02|361.
13:25:02|361.
13:25:03|361.
13:25:04|361.
13:25:05|361.
13:25:06|360.9
13:25:07|360.8
13:25:08|360.8
13:25:09|361.
13:25:11|361.
13:25:12|361.
13:25:13|361.
13:25:14|360.9
13:25:15|360.9
13:25:16|360.6
13:25:17|360.3
13:25:18|360.4
13:25:19|360.5
13:25:20|360.4
13:25:21|360.2
13:25:22|359.8
13:25:23|359.6
13:25:24|359.6
13:25:25|359.6
13:25:26|360.3
13:25:27|360.1
13:25:28|360.1
13:25:29|360.2
13:25:30|360.5
13:25:32|360.5
13:25:33|360.6
13:25:34|360.5
13:25:35|360.5
13:25:36|360.5
13:25:37|360.7
13:25:38|360.7
13:25:39|360.7
13:25:40|360.8
13:25:41|360.8
13:25:42|360.8
13:25:43|360.5
13:25:44|360.5
13:25:45|360.5
13:25:47|360.5
13:25:47|360.5
13:25:48|360.5
13:25:50|360.5
13:25:51|360.5
13:25:52|360.5
13:25:53|360.5
13:25:55|360.8
13:25:55|360.8
13:25:57|360.5
13:25:57|361.
13:25:59|360.3
13:26:00|360.4
13:26:01|360.5
13:26:02|360.4
13:26:03|360.4
13:26:04|360.5
13:26:05|360.5
13:26:06|359.7
13:26:07|360.5
13:26:08|360.8
13:26:09|360.6
13:26:10|360.6
13:26:12|360.5
13:26:12|360.5
13:26:13|360.8
13:26:14|360.8
13:26:15|360.8
13:26:16|360.7
13:26:18|361.
13:26:18|361.3
13:26:19|361.6
13:26:20|361.6
13:26:21|361.6
13:26:22|361.4
13:26:24|361.4
13:26:24|361.3
13:26:26|361.3
13:26:26|361.1
13:26:27|361.1
13:26:28|361.4
13:26:29|361.6
13:26:30|361.6
13:26:31|361.7
13:26:33|361.7
13:26:34|361.9
13:26:34|362.
13:26:36|362.1
13:26:36|362.2
13:26:37|362.2
13:26:38|362.5
13:26:39|362.5
13:26:40|362.6
13:26:41|363.2
13:26:42|363.4
13:26:44|363.5
13:26:44|363.5
13:26:45|363.8
13:26:46|363.3
13:26:47|363.7
13:26:48|363.7
13:26:49|363.7
13:26:50|363.9
13:26:51|364.
13:26:53|364.
13:26:54|364.
13:26:55|364.
13:26:56|364.
13:26:57|364.
13:26:58|364.
13:26:59|364.2
13:27:00|364.3
13:27:01|364.2
13:27:02|364.5
13:27:03|364.5
13:27:04|364.5
13:27:05|364.5
13:27:06|364.1
13:27:08|364.6
13:27:09|364.4
13:27:09|364.8
13:27:11|364.8
13:27:12|365.
13:27:13|364.9
13:27:14|364.9
13:27:14|364.9
13:27:15|364.9
13:27:17|364.8
13:27:18|364.8
13:27:18|364.7
13:27:19|364.7
13:27:21|365.
13:27:21|364.5
13:27:22|364.9
13:27:23|364.4
13:27:24|364.9
13:27:26|364.6
13:27:26|364.6
13:27:27|365.
13:27:28|365.
13:27:30|365.2
13:27:31|365.1
13:27:32|365.
13:27:33|365.
13:27:34|365.1
13:27:35|365.
13:27:36|364.8
13:27:37|365.1
13:27:38|365.
13:27:39|365.5
13:27:41|364.8
13:27:42|364.6
13:27:43|365.
13:27:43|364.9
13:27:44|364.9
13:27:45|364.6
13:27:46|365.2
13:27:48|365.3
13:27:50|365.
13:27:51|365.4
13:27:52|365.3
13:27:53|365.3
13:27:54|365.
13:27:55|364.9
13:27:56|364.9
13:27:57|365.
13:27:58|365.
13:27:59|365.
13:28:00|365.
13:28:02|365.
13:28:03|365.
13:28:03|365.
13:28:04|365.
13:28:05|365.
13:28:07|365.
13:28:08|365.
13:28:09|365.
13:28:11|365.
13:28:12|364.9
13:28:13|365.
13:28:13|365.
13:28:15|365.
13:28:15|364.9
13:28:17|364.9
13:28:18|364.6
13:28:19|364.8
13:28:20|364.5
13:28:21|364.
13:28:22|364.1
13:28:23|363.9
13:28:23|363.9
13:28:24|364.5
13:28:26|364.
13:28:27|364.2
13:28:27|364.2
13:28:29|364.3
13:28:30|364.3
13:28:31|364.3
13:28:32|364.4
13:28:32|364.4
13:28:34|364.9
13:28:35|364.9
13:28:35|364.9
13:28:37|364.3
13:28:38|364.1
13:28:39|364.3
13:28:40|364.3
13:28:41|364.3
13:28:43|364.3
13:28:44|364.3
13:28:44|364.3
13:28:46|364.3
13:28:46|364.3
13:28:48|364.7
13:28:49|364.3
13:28:51|364.4
13:28:51|364.3
13:28:52|364.3
13:28:53|364.3
13:28:54|364.3
13:28:55|364.2
13:28:56|364.1
13:28:57|364.1
13:28:59|364.1
13:29:00|363.9
13:29:01|364.2
13:29:02|364.2
13:29:02|364.1
13:29:04|364.3
13:29:05|364.3
13:29:06|364.7
13:29:07|365.
13:29:08|365.1
13:29:10|364.4
13:29:11|364.9
13:29:12|365.2
13:29:13|364.9
13:29:14|364.9
13:29:16|365.3
13:29:16|365.3
13:29:17|365.
13:29:18|364.9
13:29:19|364.9
13:29:20|364.9
13:29:21|364.5
13:29:22|364.5
13:29:23|364.9
13:29:24|364.9
13:29:25|364.8
13:29:26|364.8
13:29:28|364.9
13:29:28|364.4
13:29:29|364.4
13:29:30|365.1
13:29:31|365.1
13:29:32|365.1
13:29:33|365.
13:29:34|365.
13:29:35|365.
13:29:36|365.1
13:29:37|365.1
13:29:38|365.2
13:29:40|365.
13:29:42|365.
13:29:42|365.1
13:29:43|365.1
13:29:44|365.1
13:29:45|365.2
13:29:46|365.
13:29:47|365.
13:29:48|365.2
13:29:50|365.2
13:29:51|365.4
13:29:53|365.5
13:29:53|366.
13:29:55|365.5
13:29:55|365.5
13:29:56|365.4
13:29:57|365.1
13:30:00|365.3
13:30:00|365.4
13:30:01|365.1
13:30:02|365.4
13:30:03|365.1
13:30:05|364.6
13:30:07|364.4
13:30:08|365.1
13:30:09|365.1
13:30:10|365.2
13:30:11|365.1
13:30:12|365.5
13:30:13|365.5
13:30:14|365.7
13:30:16|365.8
13:30:16|366.3
13:30:17|365.9
13:30:18|366.
13:30:20|366.
13:30:20|365.8
13:30:22|365.7
13:30:23|365.7
13:30:24|365.7
13:30:25|365.7
13:30:26|366.2
13:30:27|366.4
13:30:27|366.2
13:30:29|366.2
13:30:30|366.5
13:30:31|366.5
13:30:31|366.8
13:30:33|366.6
13:30:33|366.6
13:30:34|366.5
13:30:37|366.5
13:30:37|366.5
13:30:38|366.5
13:30:39|366.8
13:30:41|366.
13:30:41|366.6
13:30:43|366.3
13:30:44|366.2
13:30:45|365.8
13:30:46|365.3
13:30:47|365.3
13:30:48|365.2
13:30:49|365.1
13:30:50|365.1
13:30:50|365.
13:30:53|365.8
13:30:53|365.8
13:30:55|365.6
13:30:56|365.6
13:30:56|365.4
13:30:59|365.4
13:31:00|365.4
13:31:02|365.3
13:31:03|365.4
13:31:05|365.1
13:31:06|365.1
13:31:06|365.3
13:31:07|365.3
13:31:08|365.3
13:31:09|364.7
13:31:10|364.8
13:31:12|364.8
13:31:12|364.6
13:31:14|364.5
13:31:15|364.4
13:31:15|364.3
13:31:17|364.6
13:31:17|364.1
13:31:18|364.1
13:31:19|364.3
13:31:20|364.3
13:31:22|364.6
13:31:22|364.7
13:31:24|364.6
13:31:24|365.9
13:31:25|364.3
13:31:26|364.7
13:31:28|365.5
13:31:28|365.5
13:31:29|364.8
13:31:30|364.8
13:31:32|364.4
13:31:32|364.4
13:31:33|364.1
13:31:35|364.3
13:31:36|364.3
13:31:36|364.3
13:31:37|364.3
13:31:39|364.
13:31:40|363.7
13:31:41|363.7
13:31:42|363.7
13:31:43|363.7
13:31:44|363.5
13:31:45|363.2
13:31:46|362.8
13:31:47|363.3
13:31:48|362.7
13:31:49|362.6
13:31:50|363.
13:31:51|363.3
13:31:52|363.2
13:31:53|363.2
13:31:54|363.2
13:31:56|363.1
13:31:57|363.2
13:31:58|362.7
13:31:58|362.8
13:32:00|362.7
13:32:01|362.8
13:32:02|362.8
13:32:04|362.5
13:32:05|362.6
13:32:06|362.3
13:32:07|362.2
13:32:08|362.2
13:32:09|362.1
13:32:10|362.1
13:32:11|362.1
13:32:13|362.4
13:32:14|362.3
13:32:14|362.3
13:32:16|362.3
13:32:17|362.4
13:32:17|362.2
13:32:19|362.2
13:32:20|361.7
13:32:21|361.5
13:32:22|361.2
13:32:23|361.4
13:32:24|361.6
13:32:25|361.9
13:32:26|361.5
13:32:27|362.1
13:32:28|362.3
13:32:29|362.4
13:32:30|362.8
13:32:31|362.9
13:32:32|363.
13:32:34|362.9
13:32:34|362.6
13:32:36|362.6
13:32:37|362.6
13:32:39|362.5
13:32:39|362.6
13:32:40|362.6
13:32:42|362.8
13:32:43|362.9
13:32:44|362.6
13:32:44|363.
13:32:46|363.
13:32:46|363.2
13:32:47|363.2
13:32:49|363.9
13:32:49|363.9
13:32:50|363.9
13:32:51|363.5
13:32:53|363.5
13:32:54|363.5
13:32:55|363.6
13:32:56|363.1
13:32:57|363.1
13:32:58|363.2
13:32:59|363.5
13:33:00|363.5
13:33:01|363.3
13:33:02|363.4
13:33:03|363.4
13:33:04|363.5
13:33:05|363.5
13:33:06|363.2
13:33:08|363.2
13:33:08|363.2
13:33:10|363.8
13:33:11|364.
13:33:12|364.4
13:33:12|364.6
13:33:13|365.
13:33:14|365.
13:33:16|364.6
13:33:17|364.6
13:33:17|364.
13:33:18|364.
13:33:20|364.8
13:33:21|363.9
13:33:22|363.9
13:33:23|363.9
13:33:23|364.4
13:33:25|364.2
13:33:26|364.2
13:33:27|364.
13:33:28|364.3
13:33:30|364.7
13:33:31|364.1
13:33:31|364.4
13:33:33|364.4
13:33:33|364.4
13:33:34|365.
13:33:36|364.9
13:33:36|364.9
13:33:38|364.5
13:33:39|364.5
13:33:41|364.8
13:33:42|364.1
13:33:43|364.1
13:33:45|364.5
13:33:45|364.5
13:33:46|364.5
13:33:47|364.9
13:33:48|365.
13:33:49|365.
13:33:50|364.9
13:33:51|364.8
13:33:53|364.9
13:33:54|364.9
13:33:55|364.9
13:33:56|364.9
13:33:57|365.
13:33:58|365.
13:33:59|365.2
13:34:01|365.4
13:34:02|365.4
13:34:03|365.4
13:34:03|365.7
13:34:04|365.8
13:34:06|365.8
13:34:07|365.7
13:34:07|365.6
13:34:08|365.4
13:34:10|365.5
13:34:10|365.8
13:34:12|366.2
13:34:12|365.8
13:34:14|365.8
13:34:14|365.9
13:34:16|366.2
13:34:17|366.2
13:34:18|366.2
13:34:19|365.6
13:34:20|366.2
13:34:21|366.2
13:34:22|366.1
13:34:23|366.1
13:34:24|366.2
13:34:25|366.2
13:34:26|366.2
13:34:27|366.5
13:34:28|366.1
13:34:29|366.4
13:34:30|366.6
13:34:31|366.6
13:34:32|366.8
13:34:33|367.4
13:34:34|366.7
13:34:35|366.8
13:34:36|366.8
13:34:37|366.8
13:34:38|366.8
13:34:39|366.8
13:34:40|366.8
13:34:42|367.6
13:34:42|367.9
13:34:44|368.1
13:34:45|368.1
13:34:46|368.
13:34:46|367.3
13:34:48|368.3
13:34:49|368.1
13:34:50|368.1
13:34:51|368.4
13:34:52|368.4
13:34:53|367.9
13:34:54|367.9
13:34:56|367.8
13:34:57|368.
13:34:58|367.8
13:34:59|367.8
13:35:00|367.8
13:35:01|367.7
13:35:02|367.2
13:35:03|366.9
13:35:05|367.6
13:35:06|367.6
13:35:07|366.8
13:35:08|367.1
13:35:09|367.2
13:35:10|367.3
13:35:11|367.6
13:35:12|367.7
13:35:13|367.7
13:35:14|367.9
13:35:15|367.7
13:35:16|367.7
13:35:17|367.6
13:35:18|367.6
13:35:19|367.9
13:35:20|367.8
13:35:21|368.
13:35:23|368.
13:35:24|367.7
13:35:25|368.1
13:35:25|368.
13:35:26|368.3
13:35:27|368.1
13:35:29|369.
13:35:30|367.6
13:35:30|367.7
13:35:31|367.2
13:35:33|366.5
13:35:33|366.3
13:35:35|367.3
13:35:36|366.1
13:35:36|365.3
13:35:37|364.9
13:35:39|368.4
13:35:40|366.9
13:35:41|367.
13:35:43|365.1
13:35:43|365.1
13:35:44|365.1
13:35:45|365.1
13:35:46|365.1
13:35:48|365.1
13:35:48|366.5
13:35:50|366.3
13:35:51|365.8
13:35:52|365.8
13:35:53|365.6
13:35:54|365.6
13:35:55|365.6
13:35:56|365.6
13:35:57|366.
13:35:58|365.9
13:35:59|365.6
13:36:00|365.6
13:36:01|366.
13:36:02|365.8
13:36:03|366.9
13:36:04|366.9
13:36:05|366.7
13:36:06|366.9
13:36:07|366.9
13:36:08|366.9
13:36:10|367.2
13:36:10|367.2
13:36:12|367.2
13:36:13|367.2
13:36:14|366.9
13:36:14|366.8
13:36:16|366.8
13:36:17|366.9
13:36:18|366.9
13:36:19|366.9
13:36:19|367.2
13:36:21|367.1
13:36:22|367.1
13:36:23|367.2
13:36:23|366.9
13:36:24|366.9
13:36:26|366.8
13:36:27|366.7
13:36:28|366.7
13:36:29|366.6
13:36:30|366.6
13:36:31|367.2
13:36:32|367.5
13:36:34|367.1
13:36:35|367.1
13:36:36|366.9
13:36:36|366.8
13:36:37|366.7
13:36:38|366.7
13:36:39|366.9
13:36:40|366.5
13:36:41|366.5
13:36:43|366.
13:36:43|366.
13:36:44|366.3
13:36:46|366.3
13:36:46|366.3
13:36:47|366.3
13:36:49|366.8
13:36:50|366.8
13:36:51|366.8
13:36:52|366.8
13:36:53|366.1
13:36:54|366.
13:36:55|366.6
13:36:56|366.6
13:36:58|366.
13:36:58|366.
13:37:00|365.9
13:37:02|365.7
13:37:02|365.6
13:37:04|365.3
13:37:04|365.3
13:37:05|365.3
13:37:07|364.9
13:37:07|365.1
13:37:09|365.1
13:37:10|365.
13:37:11|364.4
13:37:12|364.4
13:37:12|364.4
13:37:14|364.5
13:37:15|364.2
13:37:16|364.6
13:37:16|364.9
13:37:17|365.1
13:37:18|364.5
13:37:20|364.5
13:37:20|364.5
13:37:21|364.5
13:37:23|364.7
13:37:24|364.7
13:37:26|364.7
13:37:26|364.7
13:37:28|364.4
13:37:29|364.4
13:37:29|363.9
13:37:30|364.2
13:37:31|364.2
13:37:32|364.7
13:37:34|364.6
13:37:35|364.1
13:37:36|364.3
13:37:37|365.3
13:37:38|366.
13:37:39|366.1
13:37:40|366.1
13:37:41|366.1
13:37:43|365.3
13:37:44|365.3
13:37:46|364.8
13:37:47|364.8
13:37:48|365.
13:37:49|364.7
13:37:51|364.7
13:37:51|364.7
13:37:52|364.7
13:37:54|364.7
13:37:55|364.7
13:37:55|364.5
13:37:56|364.4
13:37:58|364.4
13:37:59|364.5
13:37:59|364.3
13:38:01|364.4
13:38:03|364.2
13:38:04|364.2
13:38:05|364.5
13:38:06|364.5
13:38:07|364.7
13:38:07|364.6
13:38:08|365.6
13:38:09|365.5
13:38:11|366.1
13:38:11|366.2
13:38:13|365.9
13:38:14|366.1
13:38:15|365.8
13:38:15|366.
13:38:16|366.8
13:38:17|367.
13:38:18|366.2
13:38:19|366.2
13:38:21|365.7
13:38:21|365.6
13:38:22|365.5
13:38:23|365.5
13:38:25|365.7
13:38:26|365.7
13:38:27|365.7
13:38:27|365.7
13:38:29|364.8
13:38:29|364.5
13:38:30|364.5
13:38:31|364.6
13:38:33|364.9
13:38:33|364.9
13:38:34|365.
13:38:35|365.4
13:38:36|365.5
13:38:37|365.
13:38:39|365.
13:38:39|365.
13:38:40|365.
13:38:42|365.1
13:38:42|365.1
13:38:43|365.1
13:38:45|365.3
13:38:47|365.
13:38:48|365.
13:38:49|365.
13:38:50|365.
13:38:51|365.
13:38:52|365.
13:38:53|364.9
13:38:55|364.9
13:38:56|364.9
13:38:56|365.
13:38:58|365.2
13:38:59|365.2
13:39:00|365.4
13:39:02|365.5
13:39:03|364.3
13:39:04|365.3
13:39:05|365.5
13:39:06|365.5
13:39:07|365.1
13:39:08|365.1
13:39:09|364.9
13:39:10|364.9
13:39:11|364.9
13:39:13|365.3
13:39:14|365.3
13:39:14|365.3
13:39:16|365.3
13:39:16|365.3
13:39:18|365.5
13:39:19|365.5
13:39:20|365.4
13:39:21|365.4
13:39:22|365.4
13:39:23|365.4
13:39:24|366.
13:39:25|366.
13:39:26|366.
13:39:27|366.
13:39:28|365.7
13:39:29|365.7
13:39:30|365.7
13:39:31|365.7
13:39:33|365.5
13:39:33|365.6
13:39:35|365.5
13:39:35|365.4
13:39:37|365.4
13:39:38|365.4
13:39:39|365.4
13:39:40|365.4
13:39:40|364.4
13:39:42|364.4
13:39:43|364.4
13:39:43|365.4
13:39:45|365.4
13:39:46|365.6
13:39:46|365.4
13:39:48|365.4
13:39:49|365.4
13:39:50|365.4
13:39:51|365.4
13:39:52|365.4
13:39:53|365.4
13:39:54|365.4
13:39:55|365.2
13:39:56|365.
13:39:57|365.
13:39:57|364.8
13:39:59|364.6
13:40:00|364.3
13:40:02|364.8
13:40:03|365.4
13:40:04|365.4
13:40:06|365.6
13:40:07|365.5
13:40:08|365.3
13:40:08|365.6
13:40:10|365.7
13:40:10|365.5
13:40:12|365.5
13:40:13|365.3
13:40:14|365.3
13:40:15|364.7
13:40:16|364.7
13:40:17|364.7
13:40:18|364.7
13:40:19|364.1
13:40:20|364.1
13:40:21|364.1
13:40:22|364.5
13:40:23|363.8
13:40:24|363.5
13:40:25|363.5
13:40:26|363.8
13:40:27|363.
13:40:28|363.
13:40:29|362.8
13:40:30|362.5
13:40:31|362.3
13:40:32|362.3
13:40:33|362.1
13:40:34|361.8
13:40:36|361.5
13:40:37|360.7
13:40:37|360.7
13:40:39|361.6
13:40:39|361.5
13:40:40|361.5
13:40:41|362.5
13:40:42|362.5
13:40:43|362.8
13:40:45|362.8
13:40:45|362.
13:40:46|362.4
13:40:48|362.4
13:40:48|362.5
13:40:49|362.5
13:40:50|362.2
13:40:51|361.9
13:40:53|361.9
13:40:54|361.7
13:40:54|361.8
13:40:56|361.8
13:40:57|361.8
13:40:58|361.
13:40:59|361.1
13:41:00|361.1
13:41:02|360.9
13:41:02|360.9
13:41:04|360.8
13:41:05|360.8
13:41:06|360.8
13:41:07|360.8
13:41:09|361.1
13:41:10|361.4
13:41:10|361.3
13:41:12|361.4
13:41:13|361.2
13:41:14|361.2
13:41:15|361.2
13:41:16|361.2
13:41:16|361.5
13:41:18|361.3
13:41:19|361.3
13:41:20|361.6
13:41:20|361.7
13:41:21|361.6
13:41:23|361.7
13:41:24|361.6
13:41:25|361.8
13:41:25|362.1
13:41:27|362.2
13:41:28|362.4
13:41:29|362.2
13:41:30|362.2
13:41:31|361.5
13:41:32|361.5
13:41:33|361.5
13:41:34|361.5
13:41:35|361.4
13:41:36|361.4
13:41:37|361.3
13:41:38|361.
13:41:39|360.9
13:41:40|360.8
13:41:41|360.8
13:41:42|360.8
13:41:43|360.8
13:41:44|360.8
13:41:45|360.8
13:41:46|360.7
13:41:47|360.7
13:41:48|360.8
13:41:49|360.8
13:41:50|360.9
13:41:51|361.4
13:41:52|361.6
13:41:53|361.5
13:41:55|360.9
13:41:56|361.
13:41:57|360.5
13:41:58|360.9
13:41:59|360.9
13:42:00|360.5
13:42:01|360.7
13:42:03|360.6
13:42:03|360.4
13:42:05|360.2
13:42:06|360.2
13:42:07|360.
13:42:08|359.6
13:42:09|359.6
13:42:09|359.4
13:42:11|358.5
13:42:12|359.1
13:42:13|358.4
13:42:14|359.2
13:42:15|359.2
13:42:16|358.7
13:42:17|359.1
13:42:18|359.1
13:42:19|359.1
13:42:20|358.4
13:42:21|359.3
13:42:22|359.2
13:42:23|359.2
13:42:24|358.4
13:42:25|358.4
13:42:26|358.9
13:42:27|359.2
13:42:28|359.2
13:42:30|358.9
13:42:31|359.6
13:42:32|359.6
13:42:33|359.4
13:42:34|359.4
13:42:35|359.4
13:42:36|359.4
13:42:37|359.2
13:42:38|359.2
13:42:39|359.2
13:42:40|359.2
13:42:41|359.4
13:42:42|359.4
13:42:43|359.2
13:42:44|359.3
13:42:46|359.6
13:42:47|359.5
13:42:48|359.4
13:42:49|359.4
13:42:51|359.4
13:42:51|359.4
13:42:52|359.4
13:42:53|359.4
13:42:54|359.4
13:42:55|359.4
13:42:56|359.4
13:42:57|359.4
13:42:58|359.4
13:42:59|359.4
13:43:01|359.4
13:43:02|359.2
13:43:03|359.1
13:43:04|359.1
13:43:05|359.1
13:43:07|358.9
13:43:08|359.
13:43:09|358.7
13:43:10|359.1
13:43:11|359.1
13:43:12|356.9
13:43:14|357.2
13:43:15|357.2
13:43:17|357.1
13:43:17|357.1
13:43:18|357.1
13:43:19|356.8
13:43:20|356.7
13:43:21|356.7
13:43:22|356.7
13:43:23|356.4
13:43:24|356.9
13:43:25|356.4
13:43:26|356.1
13:43:27|356.2
13:43:28|356.2
13:43:29|356.1
13:43:31|355.9
13:43:32|355.9
13:43:33|356.
13:43:33|356.
13:43:36|356.4
13:43:36|356.6
13:43:37|356.6
13:43:38|356.8
13:43:39|357.3
13:43:40|357.2
13:43:41|357.3
13:43:42|357.6
13:43:43|357.4
13:43:44|357.4
13:43:45|356.8
13:43:46|356.4
13:43:48|357.
13:43:49|357.
13:43:50|357.
13:43:51|357.
13:43:52|357.2
13:43:53|356.8
13:43:54|356.8
13:43:56|357.6
13:43:56|357.6
13:43:57|356.1
13:43:58|357.
13:43:59|357.
13:44:01|357.
13:44:02|357.6
13:44:03|358.1
13:44:03|358.1
13:44:05|358.1
13:44:07|357.1
13:44:08|357.8
13:44:09|357.8
13:44:10|357.8
13:44:11|357.8
13:44:13|358.
13:44:14|358.
13:44:15|358.
13:44:16|358.3
13:44:18|358.9
13:44:18|358.9
13:44:19|358.9
13:44:20|359.1
13:44:22|359.1
13:44:23|358.6
13:44:24|358.6
13:44:25|358.8
13:44:26|358.9
13:44:27|359.
13:44:28|359.
13:44:29|359.2
13:44:30|358.5
13:44:31|358.7
13:44:32|358.3
13:44:33|358.2
13:44:35|358.
13:44:36|357.9
13:44:37|358.2
13:44:38|358.1
13:44:39|358.
13:44:40|357.9
13:44:41|357.9
13:44:42|357.9
13:44:43|358.7
13:44:44|358.6
13:44:45|358.6
13:44:46|358.
13:44:47|358.
13:44:48|358.1
13:44:49|358.3
13:44:50|358.3
13:44:51|358.1
13:44:52|358.1
13:44:53|358.1
13:44:54|358.1
13:44:55|358.1
13:44:57|358.1
13:44:57|358.1
13:44:58|358.1
13:44:59|358.1
13:45:00|358.4
13:45:01|358.4
13:45:03|359.
13:45:04|358.5
13:45:06|358.8
13:45:07|358.8
13:45:08|358.8
13:45:09|358.8
13:45:10|359.
13:45:11|359.1
13:45:12|359.1
13:45:13|359.1
13:45:14|359.6
13:45:15|359.9
13:45:16|360.3
13:45:17|360.3
13:45:19|360.1
13:45:19|360.1
13:45:20|360.1
13:45:21|360.1
13:45:22|359.6
13:45:23|359.6
13:45:25|359.5
13:45:26|359.5
13:45:27|359.5
13:45:28|359.2
13:45:29|359.3
13:45:30|359.
13:45:31|359.
13:45:32|359.1
13:45:33|359.1
13:45:34|359.1
13:45:35|359.
13:45:36|358.5
13:45:37|358.7
13:45:38|358.6
13:45:39|359.1
13:45:40|359.4
13:45:41|359.4
13:45:42|358.2
13:45:43|358.8
13:45:44|358.8
13:45:45|358.8
13:45:46|358.8
13:45:47|358.8
13:45:48|358.8
13:45:49|358.6
13:45:50|358.8
13:45:51|358.8
13:45:52|358.8
13:45:53|359.1
13:45:54|359.1
13:45:55|359.1
13:45:56|359.5
13:45:57|359.5
13:45:58|359.5
13:45:59|359.5
13:46:00|358.8
13:46:01|358.8
13:46:02|358.8
13:46:03|358.8
13:46:04|358.9
13:46:05|358.9
13:46:06|359.2
13:46:07|359.
13:46:09|359.1
13:46:11|359.1
13:46:12|359.2
13:46:13|358.9
13:46:14|358.9
13:46:15|358.9
13:46:16|358.9
13:46:17|358.9
13:46:18|359.1
13:46:19|359.5
13:46:21|359.5
13:46:21|359.5
13:46:23|359.6
13:46:23|359.6
13:46:25|359.6
13:46:26|359.7
13:46:26|359.7
13:46:27|359.6
13:46:29|359.6
13:46:30|360.
13:46:31|360.
13:46:32|360.
13:46:33|360.
13:46:34|360.
13:46:35|360.
13:46:36|359.8
13:46:37|360.
13:46:38|360.
13:46:39|360.
13:46:40|360.
13:46:41|360.
13:46:42|360.
13:46:43|360.6
13:46:44|360.6
13:46:45|360.6
13:46:47|360.3
13:46:47|360.3
13:46:49|360.
13:46:49|359.8
13:46:50|359.8
13:46:52|359.8
13:46:53|359.6
13:46:55|359.6
13:46:55|359.8
13:46:57|359.8
13:46:58|359.8
13:46:59|360.
13:47:00|360.
13:47:00|360.
13:47:02|360.3
13:47:03|359.8
13:47:04|359.8
13:47:04|359.8
13:47:05|359.7
13:47:07|359.7
13:47:08|359.6
13:47:09|359.7
13:47:11|359.6
13:47:12|359.8
13:47:13|359.8
13:47:14|360.
13:47:15|360.1
13:47:15|360.
13:47:17|360.
13:47:17|360.
13:47:19|360.2
13:47:20|360.1
13:47:20|360.1
13:47:22|360.3
13:47:22|360.
13:47:23|360.
13:47:24|360.
13:47:26|360.
13:47:27|360.
13:47:28|360.
13:47:29|360.
13:47:30|360.
13:47:32|359.6
13:47:33|359.8
13:47:34|359.8
13:47:35|359.8
13:47:36|359.8
13:47:37|359.5
13:47:38|359.5
13:47:39|359.5
13:47:40|359.5
13:47:41|359.5
13:47:42|359.5
13:47:43|359.3
13:47:44|359.5
13:47:45|359.1
13:47:46|359.5
13:47:47|359.4
13:47:48|359.4
13:47:50|359.3
13:47:50|359.3
13:47:51|359.3
13:47:52|359.2
13:47:54|358.9
13:47:55|358.9
13:47:56|359.1
13:47:57|359.1
13:47:58|358.9
13:47:59|359.5
13:48:00|359.5
13:48:01|359.5
13:48:02|359.5
13:48:03|359.3
13:48:04|359.3
13:48:05|359.3
13:48:06|359.2
13:48:08|359.2
13:48:09|359.5
13:48:10|359.5
13:48:11|359.5
13:48:12|359.4
13:48:13|359.2
13:48:14|359.2
13:48:15|359.2
13:48:16|359.2
13:48:17|359.5
13:48:18|359.5
13:48:19|359.1
13:48:20|359.1
13:48:21|359.1
13:48:22|359.2
13:48:23|359.4
13:48:25|359.4
13:48:25|359.4
13:48:27|359.4
13:48:28|359.2
13:48:28|359.5
13:48:30|359.5
13:48:32|359.7
13:48:32|359.7
13:48:33|359.8
13:48:34|359.9
13:48:35|360.
13:48:36|360.
13:48:37|360.
13:48:38|360.1
13:48:39|360.1
13:48:40|360.2
13:48:41|360.2
13:48:42|360.1
13:48:43|360.1
13:48:44|360.
13:48:45|360.
13:48:46|360.
13:48:47|359.7
13:48:48|359.7
13:48:49|359.7
13:48:50|359.7
13:48:51|359.7
13:48:52|359.7
13:48:54|360.1
13:48:54|360.1
13:48:56|360.
13:48:57|360.2
13:48:58|360.3
13:48:58|360.3
13:49:00|360.
13:49:01|360.2
13:49:02|360.3
13:49:03|360.4
13:49:04|360.3
13:49:05|360.3
13:49:06|360.3
13:49:06|360.3
13:49:07|360.6
13:49:09|360.6
13:49:11|360.8
13:49:11|360.8
13:49:12|360.8
13:49:13|360.3
13:49:14|360.3
13:49:15|360.3
13:49:16|360.4
13:49:17|359.8
13:49:18|359.8
13:49:19|360.2
13:49:20|360.2
13:49:21|360.2
13:49:22|359.5
13:49:23|359.5
13:49:24|360.4
13:49:25|359.8
13:49:26|359.8
13:49:27|360.1
13:49:28|360.1
13:49:29|359.9
13:49:30|359.9
13:49:31|360.
13:49:32|360.
13:49:33|360.4
13:49:34|360.4
13:49:35|360.4
13:49:36|360.4
13:49:37|360.4
13:49:38|360.4
13:49:39|360.4
13:49:40|360.5
13:49:41|360.7
13:49:42|360.7
13:49:43|360.7
13:49:44|360.9
13:49:45|360.9
13:49:46|360.9
13:49:47|360.9
13:49:48|360.6
13:49:49|360.7
13:49:50|360.7
13:49:51|360.7
13:49:52|360.7
13:49:54|360.7
13:49:55|361.1
13:49:57|361.5
13:49:57|361.5
13:49:58|361.3
13:49:59|361.3
13:50:00|361.4
13:50:01|361.3
13:50:02|361.2
13:50:03|361.2
13:50:04|361.3
13:50:05|361.7
13:50:06|361.7
13:50:07|361.9
13:50:09|362.
13:50:11|362.1
13:50:12|362.1
13:50:13|362.1
13:50:14|362.
13:50:16|362.
13:50:16|365.
13:50:18|365.
13:50:19|362.1
13:50:20|362.3
13:50:21|362.4
13:50:22|362.3
13:50:23|362.5
13:50:25|363.3
13:50:26|363.3
13:50:26|362.5
13:50:27|362.7
13:50:28|362.7
13:50:30|362.9
13:50:31|363.
13:50:32|363.4
13:50:33|363.3
13:50:34|363.4
13:50:34|363.2
13:50:35|363.2
13:50:37|363.3
13:50:37|363.2
13:50:39|363.3
13:50:40|363.3
13:50:40|363.6
13:50:42|363.6
13:50:43|364.2
13:50:44|365.
13:50:44|363.5
13:50:45|363.7
13:50:47|363.5
13:50:48|363.4
13:50:48|363.6
13:50:50|364.2
13:50:50|364.2
13:50:51|363.5
13:50:52|363.5
13:50:53|363.6
13:50:54|363.7
13:50:56|363.8
13:50:58|363.6
13:50:58|363.5
13:51:00|363.5
13:51:01|363.5
13:51:02|363.5
13:51:03|363.5
13:51:04|363.7
13:51:06|363.7
13:51:06|363.7
13:51:07|363.7
13:51:09|363.6
13:51:09|363.6
13:51:11|363.6
13:51:12|364.3
13:51:13|364.
13:51:15|364.5
13:51:16|364.3
13:51:16|364.3
13:51:18|364.2
13:51:19|364.2
13:51:20|364.1
13:51:21|364.
13:51:22|363.8
13:51:23|364.1
13:51:24|363.6
13:51:25|363.5
13:51:26|363.4
13:51:27|363.5
13:51:27|363.3
13:51:29|363.4
13:51:30|363.4
13:51:31|363.3
13:51:32|362.8
13:51:32|362.7
13:51:34|362.6
13:51:35|362.5
13:51:36|362.5
13:51:37|362.2
13:51:38|362.1
13:51:40|361.5
13:51:40|361.5
13:51:41|360.7
13:51:42|361.6
13:51:43|361.6
13:51:44|361.6
13:51:45|361.2
13:51:46|361.
13:51:47|361.
13:51:48|361.
13:51:49|361.6
13:51:50|361.6
13:51:51|361.6
13:51:52|361.3
13:51:53|361.3
13:51:54|361.5
13:51:56|361.3
13:51:57|361.3
13:51:58|361.3
13:51:59|361.3
13:52:00|361.3
13:52:00|361.3
13:52:02|361.
13:52:03|361.
13:52:03|360.9
13:52:05|360.6
13:52:07|360.6
13:52:07|360.5
13:52:09|360.4
13:52:10|360.4
13:52:11|360.6
13:52:13|360.6
13:52:13|360.6
13:52:15|360.
13:52:16|360.
13:52:17|360.
13:52:18|360.2
13:52:19|360.
13:52:19|360.
13:52:20|360.
13:52:22|360.
13:52:23|360.
13:52:24|360.
13:52:25|359.9
13:52:26|359.9
13:52:27|359.9
13:52:28|359.9
13:52:29|360.
13:52:30|360.
13:52:31|360.
13:52:32|360.
13:52:33|360.4
13:52:34|360.4
13:52:35|360.4
13:52:36|360.6
13:52:37|360.6
13:52:38|360.6
13:52:38|360.6
13:52:40|360.3
13:52:40|360.3
13:52:41|360.6
13:52:43|360.6
13:52:44|360.6
13:52:44|360.9
13:52:45|361.
13:52:47|361.
13:52:48|361.1
13:52:48|361.2
13:52:50|361.2
13:52:51|361.1
13:52:51|361.2
13:52:53|361.2
13:52:54|361.2
13:52:54|361.3
13:52:55|361.2
13:52:57|361.2
13:52:58|361.2
13:52:59|361.4
13:53:00|361.2
13:53:01|361.2
13:53:02|361.1
13:53:03|361.4
13:53:05|361.6
13:53:05|361.5
13:53:06|361.5
13:53:07|361.6
13:53:08|361.6
13:53:09|361.6
13:53:10|361.4
13:53:11|361.1
13:53:12|361.1
13:53:13|361.4
13:53:15|361.6
13:53:15|361.6
13:53:18|361.6
13:53:18|361.1
13:53:19|361.1
13:53:20|361.1
13:53:22|360.7
13:53:22|360.7
13:53:24|360.7
13:53:25|360.6
13:53:26|361.
13:53:27|361.
13:53:28|361.
13:53:28|360.3
13:53:30|360.3
13:53:31|360.3
13:53:32|360.4
13:53:34|360.5
13:53:34|360.3
13:53:35|360.2
13:53:36|360.2
13:53:37|360.2
13:53:38|359.8
13:53:39|359.8
13:53:40|360.6
13:53:41|360.
13:53:42|360.
13:53:43|359.7
13:53:44|359.5
13:53:45|359.5
13:53:46|359.5
13:53:47|359.4
13:53:48|359.5
13:53:49|359.9
13:53:50|359.9
13:53:51|359.5
13:53:52|359.5
13:53:53|359.5
13:53:54|359.4
13:53:55|359.3
13:53:56|359.3
13:53:57|359.3
13:53:58|359.1
13:53:59|358.8
13:54:00|358.6
13:54:01|358.6
13:54:02|358.5
13:54:04|358.8
13:54:05|358.8
13:54:06|358.8
13:54:08|358.4
13:54:08|358.
13:54:09|358.
13:54:10|359.
13:54:12|359.
13:54:13|358.7
13:54:14|359.
13:54:16|358.9
13:54:16|358.9
13:54:18|359.1
13:54:20|359.
13:54:20|359.
13:54:22|358.8
13:54:23|358.9
13:54:24|358.5
13:54:25|358.5
13:54:26|358.5
13:54:27|358.5
13:54:29|357.7
13:54:29|357.4
13:54:30|357.5
13:54:31|357.9
13:54:32|358.
13:54:33|358.5
13:54:34|358.8
13:54:35|358.6
13:54:36|358.6
13:54:37|358.6
13:54:38|358.2
13:54:39|358.2
13:54:40|358.2
13:54:41|358.2
13:54:42|358.2
13:54:43|358.2
13:54:44|358.2
13:54:45|357.8
13:54:46|357.8
13:54:47|358.3
13:54:48|358.3
13:54:49|358.3
13:54:50|358.2
13:54:51|358.2
13:54:52|358.5
13:54:53|358.4
13:54:54|358.4
13:54:55|358.6
13:54:56|358.6
13:54:57|358.6
13:54:58|358.4
13:54:59|358.6
13:55:00|357.7
13:55:02|358.2
13:55:03|357.8
13:55:04|357.3
13:55:06|357.
13:55:06|357.
13:55:07|356.4
13:55:09|354.6
13:55:11|356.7
13:55:11|355.6
13:55:12|356.1
13:55:13|356.
13:55:14|356.
13:55:15|356.
13:55:16|356.2
13:55:18|356.
13:55:19|356.
13:55:20|356.6
13:55:21|356.1
13:55:22|356.5
13:55:23|356.4
13:55:24|356.7
13:55:26|353.3
13:55:27|353.9
13:55:28|356.
13:55:29|355.9
13:55:29|355.1
13:55:30|355.3
13:55:32|355.3
13:55:33|355.3
13:55:34|355.2
13:55:35|354.7
13:55:36|354.7
13:55:37|354.8
13:55:38|353.2
13:55:39|352.1
13:55:40|352.9
13:55:41|352.
13:55:41|350.7
13:55:42|350.2
13:55:44|351.1
13:55:45|350.
13:55:46|351.1
13:55:47|352.5
13:55:48|352.
13:55:49|352.
13:55:49|351.7
13:55:51|350.9
13:55:52|350.9
13:55:53|350.9
13:55:54|351.1
13:55:55|351.
13:55:56|351.3
13:55:57|351.7
13:55:58|351.7
13:55:59|351.7
13:56:00|352.2
13:56:01|352.
13:56:02|352.
13:56:03|352.8
13:56:04|352.8
13:56:06|353.2
13:56:06|353.1
13:56:07|353.5
13:56:08|353.4
13:56:09|353.7
13:56:10|353.4
13:56:12|353.9
13:56:13|354.3
13:56:15|354.5
13:56:15|354.1
13:56:16|354.1
13:56:17|354.
13:56:19|353.4
13:56:20|353.5
13:56:21|353.
13:56:22|353.
13:56:23|352.7
13:56:25|352.7
13:56:25|352.7
13:56:26|352.4
13:56:28|352.4
13:56:29|352.4
13:56:30|351.8
13:56:31|352.7
13:56:32|352.
13:56:33|352.1
13:56:34|352.4
13:56:35|352.5
13:56:35|352.8
13:56:37|352.1
13:56:38|352.
13:56:39|352.3
13:56:41|352.
13:56:41|351.9
13:56:42|351.9
13:56:43|351.9
13:56:44|351.9
13:56:45|351.9
13:56:46|351.1
13:56:47|351.
13:56:48|351.
13:56:49|351.1
13:56:50|351.1
13:56:51|350.3
13:56:52|351.3
13:56:53|351.1
13:56:54|351.1
13:56:55|351.1
13:56:56|350.9
13:56:57|351.4
13:56:58|351.4
13:56:59|351.4
13:57:01|351.
13:57:02|350.6
13:57:03|350.8
13:57:04|351.
13:57:06|351.1
13:57:06|351.1
13:57:07|351.1
13:57:08|350.9
13:57:09|350.9
13:57:10|350.5
13:57:11|350.6
13:57:12|350.6
13:57:13|351.
13:57:14|350.5
13:57:15|351.
13:57:16|351.3
13:57:18|351.
13:57:20|351.6
13:57:20|351.1
13:57:21|351.9
13:57:22|351.4
13:57:24|351.3
13:57:25|350.9
13:57:26|350.6
13:57:28|350.5
13:57:28|350.9
13:57:30|350.1
13:57:31|350.5
13:57:32|350.7
13:57:33|350.5
13:57:33|350.5
13:57:35|350.7
13:57:36|351.
13:57:36|350.7
13:57:39|351.
13:57:39|351.
13:57:40|350.5
13:57:41|350.7
13:57:42|350.7
13:57:43|350.
13:57:44|351.
13:57:46|351.
13:57:46|351.
13:57:47|350.1
13:57:48|350.
13:57:49|349.9
13:57:51|349.9
13:57:51|350.1
13:57:52|350.4
13:57:53|350.4
13:57:54|350.4
13:57:55|350.2
13:57:56|350.2
13:57:57|350.1
13:57:58|350.1
13:57:59|350.1
13:58:00|350.2
13:58:02|350.2
13:58:03|350.2
13:58:04|350.4
13:58:05|350.6
13:58:07|350.1
13:58:07|350.1
13:58:08|350.2
13:58:09|350.2
13:58:10|350.2
13:58:11|350.2
13:58:12|350.1
13:58:13|350.1
13:58:15|350.1
13:58:15|350.
13:58:16|350.
13:58:18|349.8
13:58:19|349.8
13:58:20|349.8
13:58:22|349.6
13:58:23|349.6
13:58:24|349.8
13:58:25|350.2
13:58:26|350.
13:58:28|349.9
13:58:29|349.6
13:58:30|349.6
13:58:32|350.2
13:58:32|350.2
13:58:34|349.4
13:58:34|349.4
13:58:35|349.1
13:58:36|349.
13:58:37|346.4
13:58:38|347.
13:58:39|346.7
13:58:40|346.7
13:58:42|347.4
13:58:42|348.1
13:58:43|347.6
13:58:45|347.6
13:58:46|347.8
13:58:47|347.8
13:58:48|347.1
13:58:48|347.1
13:58:49|346.6
13:58:51|346.6
13:58:51|346.6
13:58:53|346.6
13:58:53|346.6
13:58:54|345.9
13:58:55|345.9
13:58:56|345.7
13:58:57|346.7
13:58:59|346.7
13:58:59|345.3
13:59:01|345.9
13:59:02|346.2
13:59:03|347.
13:59:03|347.
13:59:04|345.5
13:59:05|347.1
13:59:06|347.2
13:59:07|347.2
13:59:09|345.9
13:59:10|346.8
13:59:11|346.8
13:59:11|346.2
13:59:13|346.2
13:59:13|347.2
13:59:15|347.8
13:59:15|347.1
13:59:16|347.1
13:59:17|347.1
13:59:18|346.7
13:59:20|346.7
13:59:21|347.
13:59:23|347.5
13:59:24|346.7
13:59:25|346.7
13:59:26|347.1
13:59:27|346.9
13:59:28|346.9
13:59:29|346.9
13:59:30|346.7
13:59:31|346.8
13:59:32|346.9
13:59:33|347.3
13:59:34|347.2
13:59:35|347.7
13:59:36|347.7
13:59:37|347.7
13:59:38|347.7
13:59:39|347.
13:59:40|347.1
13:59:41|347.1
13:59:42|347.4
13:59:43|347.4
13:59:44|347.4
13:59:45|347.4
13:59:46|347.4
13:59:47|347.4
13:59:48|347.1
13:59:49|347.
13:59:51|347.1
13:59:51|347.1
13:59:52|346.8
13:59:54|346.9
13:59:55|346.9
13:59:57|346.9
13:59:57|346.9
13:59:58|346.9
14:00:00|346.9
14:00:00|346.2
14:00:01|346.2
14:00:02|346.2
14:00:04|346.
14:00:06|346.7
14:00:06|346.8
14:00:08|346.8
14:00:08|346.6
14:00:09|346.9
14:00:10|346.9
14:00:12|347.1
14:00:12|347.4
14:00:14|347.5
14:00:15|346.8
14:00:15|347.4
14:00:17|347.4
14:00:18|346.8
14:00:18|346.3
14:00:20|346.7
14:00:21|346.7
14:00:22|346.7
14:00:24|347.4
14:00:26|346.9
14:00:26|346.9
14:00:27|346.6
14:00:28|347.1
14:00:30|346.8
14:00:30|347.2
14:00:32|347.3
14:00:33|347.2
14:00:34|347.7
14:00:36|347.5
14:00:36|347.8
14:00:37|347.8
14:00:38|348.2
14:00:39|348.2
14:00:40|348.5
14:00:41|348.5
14:00:42|347.8
14:00:43|348.1
14:00:44|348.
14:00:45|347.8
14:00:47|349.3
14:00:48|347.6
14:00:49|348.1
14:00:50|347.6
14:00:51|348.
14:00:52|347.6
14:00:53|347.7
14:00:54|347.8
14:00:55|347.4
14:00:56|346.9
14:00:57|346.4
14:00:58|346.9
14:00:59|347.5
14:00:59|348.
14:01:00|347.3
14:01:02|347.2
14:01:02|347.4
14:01:04|347.4
14:01:05|347.
14:01:07|347.3
14:01:07|347.2
14:01:08|347.2
14:01:09|347.2
14:01:10|347.2
14:01:11|347.5
14:01:12|347.
14:01:14|347.5
14:01:15|347.5
14:01:15|347.
14:01:16|346.9
14:01:18|347.
14:01:18|346.9
14:01:20|346.6
14:01:21|346.6
14:01:23|346.5
14:01:23|346.5
14:01:24|346.5
14:01:25|346.5
14:01:26|346.8
14:01:27|347.
14:01:29|346.8
14:01:29|346.8
14:01:31|346.8
14:01:33|346.8
14:01:33|346.4
14:01:34|346.4
14:01:35|346.1
14:01:36|346.
14:01:37|346.
14:01:38|345.7
14:01:39|345.7
14:01:40|345.1
14:01:41|345.1
14:01:42|345.5
14:01:43|345.5
14:01:44|345.7
14:01:45|345.
14:01:46|344.9
14:01:47|345.3
14:01:48|344.8
14:01:49|344.9
14:01:50|344.4
14:01:51|343.9
14:01:52|343.7
14:01:53|343.
14:01:54|343.
14:01:55|343.
14:01:56|343.8
14:01:57|343.8
14:01:58|343.5
14:01:59|343.6
14:02:00|343.6
14:02:01|343.
14:02:02|342.7
14:02:03|343.4
14:02:05|343.1
14:02:07|343.6
14:02:07|343.6
14:02:09|342.6
14:02:10|342.2
14:02:11|342.4
14:02:12|342.4
14:02:13|341.8
14:02:14|341.6
14:02:15|342.
14:02:16|342.
14:02:17|341.2
14:02:18|341.8
14:02:18|341.8
14:02:21|341.8
14:02:21|341.8
14:02:22|342.
14:02:24|341.5
14:02:25|342.
14:02:27|341.5
14:02:27|341.8
14:02:28|342.
14:02:30|341.6
14:02:31|341.2
14:02:32|341.5
14:02:33|341.5
14:02:34|341.5
14:02:35|341.6
14:02:36|341.5
14:02:37|341.5
14:02:38|341.7
14:02:39|341.7
14:02:40|342.
14:02:41|342.
14:02:42|342.
14:02:43|342.2
14:02:45|342.5
14:02:46|342.5
14:02:47|342.5
14:02:48|342.
14:02:49|342.
14:02:50|342.
14:02:51|342.
14:02:52|342.
14:02:53|342.4
14:02:54|342.
14:02:55|341.8
14:02:56|342.1
14:02:57|342.1
14:02:58|342.
14:02:59|341.7
14:03:00|341.7
14:03:01|341.7
14:03:02|341.7
14:03:03|341.7
14:03:04|341.5
14:03:05|341.3
14:03:06|341.3
14:03:08|339.5
14:03:08|339.2
14:03:10|339.2
14:03:10|339.5
14:03:12|339.9
14:03:12|339.8
14:03:14|339.5
14:03:15|339.7
14:03:16|339.4
14:03:17|339.7
14:03:18|339.7
14:03:19|339.2
14:03:20|338.8
14:03:21|339.
14:03:22|338.7
14:03:23|338.9
14:03:25|339.
14:03:25|339.
14:03:27|338.6
14:03:28|338.8
14:03:29|338.6
14:03:30|339.3
14:03:31|338.9
14:03:32|339.
14:03:33|339.2
14:03:34|339.6
14:03:35|339.9
14:03:36|339.7
14:03:37|339.5
14:03:38|339.5
14:03:39|339.9
14:03:40|340.
14:03:41|340.
14:03:42|340.
14:03:43|340.
14:03:44|340.
14:03:45|340.
14:03:46|340.
14:03:47|340.
14:03:49|340.4
14:03:49|340.4
14:03:51|340.6
14:03:52|340.6
14:03:53|340.6
14:03:54|340.9
14:03:55|340.4
14:03:56|340.4
14:03:57|340.4
14:03:58|340.1
14:03:59|340.
14:04:00|340.1
14:04:01|339.9
14:04:02|339.7
14:04:03|340.
14:04:04|340.1
14:04:05|340.1
14:04:06|339.7
14:04:08|340.4
14:04:09|340.5
14:04:10|340.5
14:04:12|340.5
14:04:12|340.8
14:04:13|340.8
14:04:15|340.9
14:04:17|340.9
14:04:18|340.9
14:04:19|340.9
14:04:20|341.
14:04:21|341.
14:04:21|340.9
14:04:22|341.1
14:04:23|341.2
14:04:24|340.8
14:04:26|340.8
14:04:27|341.6
14:04:28|341.3
14:04:30|340.9
14:04:31|341.3
14:04:33|341.4
14:04:34|341.4
14:04:34|341.7
14:04:35|341.6
14:04:37|341.8
14:04:37|341.8
14:04:39|341.7
14:04:40|341.8
14:04:41|341.9
14:04:42|341.8
14:04:43|342.7
14:04:44|342.4
14:04:45|342.1
14:04:46|341.8
14:04:47|341.5
14:04:48|341.8
14:04:49|342.1
14:04:50|342.
14:04:51|342.
14:04:52|342.3
14:04:53|342.3
14:04:54|342.2
14:04:55|342.2
14:04:56|342.2
14:04:57|342.2
14:04:58|342.2
14:04:59|342.2
14:05:00|342.3
14:05:01|342.3
14:05:02|342.7
14:05:03|342.8
14:05:04|342.8
14:05:05|342.5
14:05:06|343.1
14:05:07|343.1
14:05:08|343.5
14:05:10|343.5
14:05:10|343.7
14:05:11|343.8
14:05:13|343.9
14:05:13|343.9
14:05:14|343.9
14:05:15|344.2
14:05:17|343.9
14:05:18|343.8
14:05:19|343.7
14:05:20|343.9
14:05:21|343.7
14:05:22|343.8
14:05:23|343.8
14:05:25|344.
14:05:26|343.8
14:05:27|343.8
14:05:28|344.
14:05:29|343.9
14:05:31|344.1
14:05:32|344.5
14:05:33|344.6
14:05:34|344.8
14:05:35|344.6
14:05:36|344.6
14:05:37|344.8
14:05:38|344.6
14:05:39|344.7
14:05:40|344.8
14:05:41|344.6
14:05:42|344.6
14:05:43|345.
14:05:45|345.1
14:05:45|345.2
14:05:46|345.1
14:05:47|345.1
14:05:48|345.2
14:05:49|345.1
14:05:50|345.2
14:05:51|345.
14:05:52|344.9
14:05:54|345.1
14:05:55|345.
14:05:55|345.
14:05:56|344.8
14:05:57|344.9
14:05:59|344.5
14:05:59|344.
14:06:00|344.
14:06:01|344.2
14:06:03|343.8
14:06:03|344.5
14:06:05|343.8
14:06:06|343.8
14:06:06|344.
14:06:08|344.
14:06:09|343.8
14:06:10|344.2
14:06:11|344.2
14:06:12|344.2
14:06:13|344.2
14:06:14|344.4
14:06:15|344.
14:06:16|344.
14:06:17|344.7
14:06:18|344.7
14:06:19|344.7
14:06:20|344.7
14:06:21|344.6
14:06:22|345.
14:06:23|345.
14:06:24|345.
14:06:25|345.
14:06:26|345.
14:06:27|345.
14:06:29|345.
14:06:30|345.
14:06:32|345.
14:06:33|345.
14:06:34|345.
14:06:35|345.
14:06:36|344.7
14:06:38|345.7
14:06:39|345.2
14:06:40|345.5
14:06:41|345.5
14:06:42|345.2
14:06:43|345.9
14:06:44|345.
14:06:45|345.2
14:06:46|345.2
14:06:46|345.4
14:06:48|345.5
14:06:49|345.5
14:06:50|345.5
14:06:50|345.5
14:06:52|345.5
14:06:52|345.5
14:06:54|345.5
14:06:55|345.5
14:06:56|345.9
14:06:57|345.6
14:06:58|345.6
14:06:59|345.6
14:07:00|345.6
14:07:01|345.9
14:07:03|345.5
14:07:03|345.6
14:07:04|345.6
14:07:05|345.9
14:07:06|345.9
14:07:07|345.9
14:07:08|345.9
14:07:09|345.7
14:07:10|345.7
14:07:11|345.5
14:07:13|345.5
14:07:14|345.
14:07:14|345.4
14:07:16|345.3
14:07:17|345.
14:07:18|345.3
14:07:20|345.5
14:07:20|345.4
14:07:21|345.4
14:07:22|345.5
14:07:23|345.5
14:07:25|345.5
14:07:26|345.8
14:07:28|345.6
14:07:29|345.6
14:07:30|345.1
14:07:32|344.7
14:07:32|344.8
14:07:34|344.4
14:07:35|344.4
14:07:36|344.4
14:07:37|344.4
14:07:37|344.9
14:07:39|344.9
14:07:40|345.
14:07:41|345.
14:07:42|345.
14:07:43|344.9
14:07:44|344.6
14:07:45|344.9
14:07:46|344.9
14:07:47|345.3
14:07:48|345.2
14:07:49|345.2
14:07:50|345.2
14:07:51|345.4
14:07:52|345.9
14:07:53|345.9
14:07:54|345.5
14:07:54|345.5
14:07:56|345.5
14:07:57|345.5
14:07:58|345.5
14:07:59|345.5
14:08:00|345.5
14:08:01|344.7
14:08:02|344.5
14:08:02|344.7
14:08:04|344.9
14:08:05|344.9
14:08:06|344.9
14:08:07|344.9
14:08:08|344.9
14:08:09|344.9
14:08:10|345.1
14:08:11|345.1
14:08:12|345.1
14:08:13|345.5
14:08:14|345.7
14:08:15|346.3
14:08:16|346.2
14:08:17|345.7
14:08:18|344.5
14:08:20|344.9
14:08:21|344.8
14:08:21|344.8
14:08:23|344.8
14:08:23|344.8
14:08:25|344.8
14:08:26|344.4
14:08:26|344.2
14:08:28|344.6
14:08:29|344.1
14:08:30|344.8
14:08:31|344.9
14:08:32|344.
14:08:33|344.4
14:08:34|344.4
14:08:35|344.4
14:08:36|344.7
14:08:37|344.7
14:08:38|344.7
14:08:39|344.7
14:08:40|344.7
14:08:41|344.7
14:08:43|345.
14:08:43|345.
14:08:45|345.
14:08:45|345.
14:08:47|345.
14:08:48|345.
14:08:49|345.
14:08:50|345.
14:08:51|345.3
14:08:52|345.3
14:08:53|345.3
14:08:54|345.3
14:08:55|345.9
14:08:56|345.9
14:08:57|345.9
14:08:58|345.9
14:08:59|345.9
14:09:00|345.9
14:09:01|345.
14:09:02|345.
14:09:04|345.1
14:09:05|345.1
14:09:06|345.5
14:09:07|345.3
14:09:08|345.3
14:09:09|345.9
14:09:10|345.9
14:09:11|345.9
14:09:12|345.9
14:09:13|345.9
14:09:15|345.9
14:09:16|345.6
14:09:16|345.3
14:09:17|344.8
14:09:19|344.8
14:09:19|344.8
14:09:21|344.8
14:09:22|344.4
14:09:23|344.7
14:09:24|344.1
14:09:25|344.1
14:09:26|344.
14:09:27|344.2
14:09:28|344.2
14:09:29|344.3
14:09:30|344.3
14:09:31|344.4
14:09:33|344.4
14:09:33|344.4
14:09:35|345.
14:09:36|344.7
14:09:36|344.7
14:09:38|345.3
14:09:39|345.3
14:09:40|345.8
14:09:41|345.8
14:09:42|345.8
14:09:43|345.8
14:09:44|345.8
14:09:45|345.4
14:09:46|345.5
14:09:47|345.4
14:09:48|345.4
14:09:49|345.4
14:09:50|345.4
14:09:51|345.8
14:09:52|345.8
14:09:53|345.9
14:09:54|345.9
14:09:55|345.6
14:09:56|345.8
14:09:57|345.9
14:09:58|345.9
14:09:59|346.1
14:10:00|346.1
14:10:01|346.2
14:10:02|346.2
14:10:03|346.2
14:10:04|346.2
14:10:05|346.
14:10:06|346.
14:10:07|346.
14:10:09|345.8
14:10:10|345.8
14:10:10|345.8
14:10:11|346.
14:10:13|346.
14:10:14|346.
14:10:14|346.
14:10:16|346.
14:10:17|346.
14:10:18|346.
14:10:18|346.
14:10:20|346.2
14:10:21|346.2
14:10:22|346.5
14:10:23|346.7
14:10:24|346.7
14:10:25|346.9
14:10:26|346.9
14:10:27|346.9
14:10:29|347.2
14:10:29|347.5
14:10:31|347.6
14:10:32|347.8
14:10:33|348.5
14:10:34|347.8
14:10:35|348.4
14:10:36|348.2
14:10:38|347.7
14:10:38|348.1
14:10:40|348.4
14:10:41|348.3
14:10:42|348.3
14:10:43|348.3
14:10:44|348.3
14:10:45|348.5
14:10:46|348.5
14:10:47|348.5
14:10:48|348.5
14:10:49|348.6
14:10:50|348.5
14:10:51|348.5
14:10:52|348.5
14:10:53|348.5
14:10:54|348.5
14:10:55|348.5
14:10:57|348.6
14:10:57|348.6
14:10:58|347.9
14:10:59|348.5
14:11:00|348.5
14:11:01|348.5
14:11:02|348.2
14:11:04|348.5
14:11:05|348.4
14:11:06|348.4
14:11:07|347.8
14:11:08|347.9
14:11:09|348.5
14:11:10|348.5
14:11:11|348.5
14:11:12|348.5
14:11:13|348.3
14:11:14|348.3
14:11:16|347.6
14:11:17|347.8
14:11:18|347.7
14:11:19|347.7
14:11:21|347.5
14:11:23|347.5
14:11:23|348.
14:11:24|348.4
14:11:25|348.4
14:11:26|348.2
14:11:27|348.2
14:11:28|348.2
14:11:29|348.1
14:11:31|348.1
14:11:33|348.1
14:11:33|348.1
14:11:34|348.3
14:11:35|349.8
14:11:36|349.
14:11:37|349.
14:11:39|349.3
14:11:41|349.8
14:11:41|349.8
14:11:43|349.7
14:11:43|349.2
14:11:45|349.2
14:11:46|349.1
14:11:47|349.1
14:11:47|349.1
14:11:49|349.1
14:11:50|349.9
14:11:52|349.5
14:11:52|349.5
14:11:53|349.5
14:11:54|349.4
14:11:55|349.3
14:11:56|349.3
14:11:57|349.3
14:11:58|349.3
14:11:59|349.9
14:12:00|350.
14:12:01|350.
14:12:02|350.
14:12:04|350.4
14:12:05|349.8
14:12:05|349.3
14:12:07|349.3
14:12:08|349.3
14:12:09|349.5
14:12:09|349.6
14:12:11|349.8
14:12:13|349.7
14:12:13|349.7
14:12:14|349.7
14:12:15|349.9
14:12:16|350.
14:12:17|350.2
14:12:18|350.2
14:12:19|349.9
14:12:21|350.3
14:12:22|350.4
14:12:23|350.4
14:12:24|350.4
14:12:25|350.4
14:12:27|350.3
14:12:28|350.2
14:12:29|350.2
14:12:29|350.2
14:12:31|350.
14:12:32|350.
14:12:33|350.
14:12:33|349.6
14:12:36|349.5
14:12:37|349.5
14:12:39|349.5
14:12:39|349.5
14:12:40|349.5
14:12:41|350.
14:12:42|350.1
14:12:44|349.6
14:12:45|349.6
14:12:46|349.6
14:12:47|349.6
14:12:48|349.6
14:12:48|350.1
14:12:50|350.1
14:12:51|350.4
14:12:51|350.4
14:12:53|350.5
14:12:54|350.5
14:12:55|350.6
14:12:55|350.4
14:12:57|350.6
14:12:58|350.5
14:12:59|350.5
14:13:00|350.5
14:13:01|350.5
14:13:01|350.5
14:13:04|350.5
14:13:04|350.7
14:13:06|350.5
14:13:08|350.6
14:13:09|350.6
14:13:10|350.8
14:13:11|350.8
14:13:12|350.8
14:13:13|350.8
14:13:14|350.8
14:13:15|350.8
14:13:15|351.
14:13:17|351.
14:13:19|351.4
14:13:19|351.8
14:13:20|351.8
14:13:21|351.8
14:13:22|351.8
14:13:23|351.6
14:13:24|351.4
14:13:25|351.4
14:13:27|351.4
14:13:27|351.3
14:13:28|351.
14:13:30|351.
14:13:31|350.8
14:13:32|350.2
14:13:34|350.2
14:13:34|351.2
14:13:35|350.9
14:13:36|350.
14:13:37|350.
14:13:39|350.
14:13:39|349.6
14:13:41|349.6
14:13:42|350.
14:13:43|350.
14:13:43|349.3
14:13:45|349.6
14:13:46|349.7
14:13:47|349.7
14:13:48|349.7
14:13:49|349.3
14:13:50|349.3
14:13:51|349.1
14:13:52|349.2
14:13:53|349.2
14:13:54|349.2
14:13:55|349.2
14:13:56|349.2
14:13:57|349.1
14:13:58|349.1
14:13:59|348.8
14:14:00|348.8
14:14:01|348.6
14:14:03|348.3
14:14:04|348.8
14:14:05|349.1
14:14:05|348.8
14:14:07|349.
14:14:08|349.2
14:14:08|349.4
14:14:09|349.4
14:14:12|349.
14:14:12|349.
14:14:13|349.
14:14:14|349.8
14:14:15|349.9
14:14:16|349.9
14:14:18|349.9
14:14:20|350.2
14:14:20|350.3
14:14:21|350.4
14:14:22|350.4
14:14:23|350.4
14:14:24|350.5
14:14:25|350.5
14:14:27|350.5
14:14:29|350.4
14:14:29|350.4
14:14:30|350.4
14:14:31|350.4
14:14:32|350.4
14:14:34|350.5
14:14:34|350.5
14:14:36|350.4
14:14:38|350.4
14:14:38|350.4
14:14:39|350.4
14:14:40|350.5
14:14:41|350.5
14:14:43|350.4
14:14:44|350.5
14:14:45|350.6
14:14:46|350.4
14:14:47|350.5
14:14:48|350.5
14:14:49|350.5
14:14:50|350.5
14:14:51|350.5
14:14:52|350.5
14:14:53|350.4
14:14:54|350.4
14:14:55|350.3
14:14:56|350.2
14:14:57|350.2
14:14:58|350.1
14:14:59|350.1
14:15:00|350.1
14:15:01|350.1
14:15:02|350.2
14:15:03|349.9
14:15:04|349.9
14:15:05|349.9
14:15:06|349.9
14:15:08|349.7
14:15:09|350.1
14:15:10|350.1
14:15:10|350.5
14:15:12|351.
14:15:12|351.
14:15:13|351.2
14:15:14|351.2
14:15:15|351.4
14:15:16|351.2
14:15:17|351.8
14:15:19|351.7
14:15:21|351.7
14:15:21|351.6
14:15:23|351.6
14:15:23|351.1
14:15:24|351.1
14:15:25|351.1
14:15:26|351.1
14:15:27|351.1
14:15:28|351.3
14:15:29|351.3
14:15:31|351.
14:15:31|351.
14:15:32|351.
14:15:33|350.8
14:15:35|351.4
14:15:36|351.4
14:15:38|351.4
14:15:39|351.6
14:15:39|351.8
14:15:40|351.8
14:15:41|351.8
14:15:43|351.6
14:15:44|351.6
14:15:44|351.6
14:15:45|351.9
14:15:47|351.9
14:15:47|351.9
14:15:49|351.9
14:15:50|351.9
14:15:51|352.
14:15:52|352.
14:15:53|352.
14:15:54|352.
14:15:55|351.6
14:15:56|351.5
14:15:57|351.6
14:15:59|351.6
14:15:59|351.6
14:16:01|351.6
14:16:02|351.6
14:16:02|352.
14:16:04|352.
14:16:04|352.
14:16:06|352.
14:16:06|352.
14:16:07|352.
14:16:08|351.6
14:16:09|351.6
14:16:10|351.4
14:16:11|351.6
14:16:13|351.7
14:16:13|351.6
14:16:14|351.6
14:16:15|352.
14:16:16|352.
14:16:17|351.8
14:16:19|351.8
14:16:20|351.8
14:16:22|351.6
14:16:23|351.9
14:16:24|351.9
14:16:25|352.5
14:16:26|352.6
14:16:27|351.
14:16:28|350.9
14:16:29|349.3
14:16:29|350.6
14:16:30|350.3
14:16:32|350.5
14:16:33|350.6
14:16:34|350.6
14:16:35|351.7
14:16:37|350.8
14:16:37|350.8
14:16:39|350.5
14:16:40|350.6
14:16:41|350.6
14:16:42|350.4
14:16:43|350.4
14:16:44|349.4
14:16:45|349.4
14:16:46|349.8
14:16:48|349.6
14:16:48|349.
14:16:49|349.1
14:16:50|349.2
14:16:52|349.2
14:16:53|349.2
14:16:54|349.6
14:16:55|349.6
14:16:56|349.6
14:16:57|349.6
14:16:58|349.6
14:16:59|349.6
14:17:00|349.6
14:17:00|349.6
14:17:01|349.6
14:17:03|349.6
14:17:04|349.6
14:17:06|349.3
14:17:06|348.2
14:17:07|348.2
14:17:08|348.2
14:17:09|348.2
14:17:10|348.2
14:17:11|348.2
14:17:12|348.2
14:17:13|349.1
14:17:14|348.8
14:17:15|348.8
14:17:16|348.8
14:17:17|348.8
14:17:18|348.8
14:17:19|348.8
14:17:21|348.9
14:17:21|349.1
14:17:24|349.1
14:17:25|349.1
14:17:26|349.7
14:17:28|349.7
14:17:29|349.9
14:17:29|349.9
14:17:31|349.9
14:17:32|349.9
14:17:32|349.9
14:17:33|349.9
14:17:35|349.8
14:17:36|349.8
14:17:37|349.5
14:17:38|349.5
14:17:39|348.8
14:17:41|348.9
14:17:42|349.2
14:17:43|349.2
14:17:44|348.9
14:17:46|348.8
14:17:46|348.9
14:17:48|348.9
14:17:49|348.3
14:17:50|348.5
14:17:51|348.5
14:17:51|348.5
14:17:52|348.8
14:17:54|348.6
14:17:55|348.6
14:17:56|348.6
14:17:57|348.6
14:17:58|348.5
14:17:59|348.5
14:18:00|348.5
14:18:01|348.
14:18:02|347.5
14:18:03|347.3
14:18:05|346.6
14:18:05|346.7
14:18:06|346.7
14:18:08|346.7
14:18:09|347.1
14:18:10|347.1
14:18:12|347.1
14:18:12|346.7
14:18:14|346.5
14:18:15|346.2
14:18:15|345.9
14:18:17|345.9
14:18:18|346.
14:18:19|346.
14:18:20|346.2
14:18:21|346.3
14:18:22|346.
14:18:23|346.
14:18:25|345.9
14:18:26|345.8
14:18:27|345.
14:18:28|345.3
14:18:29|344.6
14:18:30|345.6
14:18:32|345.2
14:18:33|345.
14:18:33|345.6
14:18:34|345.6
14:18:36|345.8
14:18:37|345.8
14:18:38|345.8
14:18:39|345.8
14:18:41|345.3
14:18:42|345.6
14:18:43|345.7
14:18:44|345.7
14:18:46|345.7
14:18:46|345.7
14:18:48|345.1
14:18:49|345.
14:18:50|345.
14:18:51|344.8
14:18:52|344.2
14:18:53|344.3
14:18:54|344.4
14:18:55|344.4
14:18:56|344.4
14:18:57|344.6
14:18:58|344.6
14:18:59|344.8
14:19:00|345.1
14:19:01|345.1
14:19:02|345.3
14:19:03|345.4
14:19:04|345.8
14:19:04|345.9
14:19:07|345.7
14:19:07|345.7
14:19:08|345.5
14:19:09|345.4
14:19:10|345.2
14:19:11|345.2
14:19:12|344.8
14:19:13|344.8
14:19:14|344.8
14:19:15|344.8
14:19:16|344.7
14:19:17|344.5
14:19:18|344.6
14:19:19|345.1
14:19:20|345.1
14:19:21|345.1
14:19:23|345.2
14:19:25|345.4
14:19:26|345.4
14:19:27|345.4
14:19:28|345.
14:19:29|344.8
14:19:30|344.8
14:19:31|344.8
14:19:32|344.9
14:19:33|345.1
14:19:34|345.1
14:19:35|344.8
14:19:36|344.8
14:19:37|344.8
14:19:38|344.7
14:19:40|344.3
14:19:41|344.3
14:19:42|344.3
14:19:43|344.3
14:19:44|344.4
14:19:45|344.4
14:19:46|344.3
14:19:47|344.3
14:19:48|344.3
14:19:49|344.5
14:19:50|344.8
14:19:51|344.2
14:19:52|343.7
14:19:53|343.7
14:19:54|343.7
14:19:55|343.7
14:19:56|344.3
14:19:57|344.4
14:19:58|344.3
14:19:59|344.3
14:20:00|344.3
14:20:01|344.2
14:20:03|344.3
14:20:04|344.3
14:20:05|344.3
14:20:05|344.4
14:20:07|344.8
14:20:08|344.9
14:20:08|344.8
14:20:10|344.8
14:20:11|345.4
14:20:12|345.6
14:20:13|345.6
14:20:14|345.6
14:20:15|345.6
14:20:16|344.8
14:20:17|344.8
14:20:18|344.8
14:20:20|344.8
14:20:20|344.7
14:20:22|344.7
14:20:22|344.7
14:20:24|346.
14:20:26|346.
14:20:27|346.1
14:20:28|346.1
14:20:30|346.
14:20:30|345.1
14:20:31|345.1
14:20:32|345.1
14:20:33|346.2
14:20:34|346.3
14:20:35|346.3
14:20:36|346.9
14:20:37|346.9
14:20:38|346.7
14:20:39|346.8
14:20:40|346.8
14:20:41|346.8
14:20:42|346.8
14:20:43|346.8
14:20:44|346.8
14:20:45|347.1
14:20:46|347.
14:20:47|347.
14:20:49|346.7
14:20:50|346.7
14:20:51|346.7
14:20:52|346.7
14:20:53|346.7
14:20:54|346.8
14:20:55|346.3
14:20:56|346.3
14:20:57|346.3
14:20:58|345.7
14:20:59|345.7
14:21:00|346.
14:21:01|346.
14:21:02|345.3
14:21:04|345.1
14:21:05|345.2
14:21:06|345.1
14:21:07|345.1
14:21:08|345.6
14:21:09|345.6
14:21:09|345.9
14:21:10|345.9
14:21:12|345.9
14:21:13|345.9
14:21:14|345.9
14:21:15|345.5
14:21:16|345.5
14:21:17|345.7
14:21:18|345.7
14:21:19|345.3
14:21:20|345.4
14:21:21|345.5
14:21:22|345.4
14:21:23|345.2
14:21:24|345.3
14:21:25|345.1
14:21:26|344.6
14:21:27|344.6
14:21:28|344.6
14:21:29|344.6
14:21:31|344.4
14:21:33|344.5
14:21:33|344.5
14:21:34|345.
14:21:35|345.
14:21:36|345.
14:21:37|344.8
14:21:38|344.8
14:21:39|344.8
14:21:41|344.8
14:21:42|344.8
14:21:42|344.8
14:21:44|344.8
14:21:44|344.8
14:21:45|344.8
14:21:46|344.8
14:21:48|344.8
14:21:48|344.4
14:21:50|344.1
14:21:51|344.4
14:21:51|344.5
14:21:52|344.5
14:21:53|344.5
14:21:55|344.5
14:21:55|344.6
14:21:57|344.7
14:21:59|344.7
14:21:59|344.8
14:22:00|344.8
14:22:01|344.8
14:22:02|344.8
14:22:03|344.8
14:22:04|344.8
14:22:05|344.8
14:22:07|344.9
14:22:08|344.9
14:22:09|344.9
14:22:10|344.9
14:22:11|344.9
14:22:12|344.6
14:22:13|344.6
14:22:14|344.6
14:22:15|344.6
14:22:16|344.7
14:22:17|344.7
14:22:18|344.7
14:22:19|344.7
14:22:20|344.6
14:22:21|344.5
14:22:21|344.6
14:22:23|344.6
14:22:24|344.6
14:22:25|344.7
14:22:26|344.7
14:22:27|344.8
14:22:28|344.8
14:22:29|344.8
14:22:30|344.8
14:22:31|344.8
14:22:32|344.6
14:22:33|344.8
14:22:34|344.8
14:22:35|344.8
14:22:36|344.8
14:22:37|344.8
14:22:38|344.8
14:22:39|344.8
14:22:40|344.8
14:22:41|345.1
14:22:42|345.
14:22:44|345.
14:22:45|344.7
14:22:46|344.4
14:22:47|343.4
14:22:48|343.4
14:22:49|344.
14:22:50|343.4
14:22:51|343.1
14:22:52|343.1
14:22:54|343.
14:22:55|343.4
14:22:56|343.
14:22:57|343.1
14:22:58|343.5
14:22:59|343.7
14:23:00|343.7
14:23:01|343.7
14:23:02|344.
14:23:03|343.7
14:23:04|343.7
14:23:04|343.7
14:23:05|343.7
14:23:07|343.7
14:23:08|343.7
14:23:09|343.7
14:23:11|343.7
14:23:11|343.7
14:23:12|343.8
14:23:13|343.
14:23:14|343.
14:23:15|342.9
14:23:16|342.9
14:23:17|342.9
14:23:18|342.1
14:23:19|342.4
14:23:20|342.4
14:23:21|342.4
14:23:22|342.4
14:23:23|342.2
14:23:24|342.5
14:23:25|342.5
14:23:26|342.5
14:23:27|342.1
14:23:29|342.4
14:23:30|342.4
14:23:31|342.4
14:23:32|342.4
14:23:33|342.4
14:23:34|342.4
14:23:35|342.1
14:23:36|342.3
14:23:37|342.
14:23:37|342.4
14:23:40|342.3
14:23:40|342.5
14:23:41|342.5
14:23:42|342.5
14:23:43|342.1
14:23:44|342.8
14:23:46|342.4
14:23:48|342.7
14:23:49|342.7
14:23:50|342.7
14:23:52|342.7
14:23:53|342.7
14:23:54|342.7
14:23:54|343.
14:23:56|343.7
14:23:57|343.7
14:23:59|343.7
14:24:00|343.5
14:24:00|342.9
14:24:01|342.8
14:24:03|342.5
14:24:03|342.5
14:24:04|342.5
14:24:05|342.5
14:24:06|342.5
14:24:08|342.6
14:24:08|342.6
14:24:10|342.5
14:24:11|342.6
14:24:11|342.6
14:24:12|342.6
14:24:13|342.6
14:24:14|342.6
14:24:15|342.6
14:24:17|342.3
14:24:18|342.3
14:24:19|342.3
14:24:19|342.4
14:24:21|342.5
14:24:22|342.7
14:24:23|342.3
14:24:23|342.6
14:24:25|342.6
14:24:26|342.6
14:24:26|342.3
14:24:28|342.3
14:24:29|342.
14:24:30|342.
14:24:31|342.1
14:24:32|342.1
14:24:33|342.3
14:24:34|342.4
14:24:36|342.5
14:24:36|342.5
14:24:38|342.4
14:24:39|342.4
14:24:40|342.
14:24:40|342.
14:24:41|341.1
14:24:43|341.1
14:24:44|341.3
14:24:45|341.7
14:24:47|341.7
14:24:47|341.7
14:24:48|341.3
14:24:49|341.3
14:24:51|341.3
14:24:52|341.7
14:24:54|341.7
14:24:55|341.7
14:24:56|341.7
14:24:56|341.7
14:24:57|341.4
14:24:59|341.4
14:25:00|341.4
14:25:01|341.7
14:25:02|341.7
14:25:03|341.7
14:25:04|342.1
14:25:05|342.6
14:25:07|342.8
14:25:08|342.8
14:25:09|343.
14:25:11|342.7
14:25:11|342.5
14:25:12|342.5
14:25:13|342.7
14:25:14|342.9
14:25:15|343.
14:25:17|343.1
14:25:17|343.1
14:25:18|343.5
14:25:19|343.2
14:25:20|343.2
14:25:22|343.2
14:25:23|343.1
14:25:24|343.1
14:25:25|343.1
14:25:26|343.2
14:25:27|342.8
14:25:28|342.9
14:25:30|342.8
14:25:31|342.8
14:25:32|342.8
14:25:33|342.8
14:25:34|342.9
14:25:35|343.
14:25:36|343.1
14:25:37|343.1
14:25:38|343.1
14:25:39|343.2
14:25:40|343.2
14:25:41|343.2
14:25:42|343.2
14:25:43|343.2
14:25:44|343.2
14:25:45|343.2
14:25:47|343.2
14:25:47|343.2
14:25:49|343.2
14:25:50|343.2
14:25:51|343.2
14:25:52|343.2
14:25:53|343.2
14:25:54|343.7
14:25:55|343.7
14:25:56|343.7
14:25:58|343.7
14:25:58|343.7
14:25:59|343.7
14:26:01|344.
14:26:01|344.
14:26:02|344.
14:26:04|344.2
14:26:04|344.1
14:26:06|344.1
14:26:07|344.3
14:26:08|344.3
14:26:09|344.2
14:26:10|344.3
14:26:10|344.4
14:26:12|344.4
14:26:12|344.4
14:26:14|344.4
14:26:14|344.4
14:26:15|344.3
14:26:17|344.4
14:26:18|343.8
14:26:18|344.
14:26:19|343.4
14:26:20|343.4
14:26:22|343.2
14:26:23|343.3
14:26:24|343.2
14:26:25|343.6
14:26:26|343.6
14:26:27|343.6
14:26:28|343.6
14:26:29|343.6
14:26:30|343.3
14:26:32|343.3
14:26:32|343.3
14:26:34|343.3
14:26:35|343.5
14:26:36|343.5
14:26:37|343.5
14:26:38|343.4
14:26:39|343.4
14:26:40|343.4
14:26:41|343.4
14:26:42|343.4
14:26:43|343.4
14:26:44|343.4
14:26:45|343.7
14:26:46|343.8
14:26:47|343.6
14:26:49|343.6
14:26:50|343.8
14:26:51|343.8
14:26:52|344.2
14:26:53|344.2
14:26:54|344.2
14:26:56|344.3
14:26:56|344.3
14:26:57|344.3
14:26:59|344.1
14:27:00|344.3
14:27:01|344.4
14:27:02|344.4
14:27:03|344.4
14:27:04|344.4
14:27:05|344.4
14:27:06|344.4
14:27:07|344.4
14:27:08|344.4
14:27:09|344.4
14:27:10|344.4
14:27:11|344.4
14:27:12|344.4
14:27:13|344.4
14:27:14|344.4
14:27:15|344.4
14:27:16|344.4
14:27:17|344.4
14:27:18|344.4
14:27:19|344.4
14:27:20|344.2
14:27:21|344.2
14:27:22|343.9
14:27:23|343.9
14:27:24|343.6
14:27:25|343.4
14:27:26|343.4
14:27:27|343.3
14:27:28|343.3
14:27:29|343.3
14:27:30|343.5
14:27:31|343.4
14:27:32|343.4
14:27:33|343.4
14:27:34|343.4
14:27:36|343.4
14:27:36|343.4
14:27:38|343.4
14:27:38|343.4
14:27:40|343.3
14:27:40|343.3
14:27:42|343.3
14:27:42|343.4
14:27:43|343.4
14:27:44|343.4
14:27:46|343.3
14:27:46|343.4
14:27:48|343.3
14:27:49|343.3
14:27:51|343.4
14:27:52|343.4
14:27:53|343.4
14:27:54|343.4
14:27:56|343.5
14:27:57|343.5
14:27:58|343.5
14:27:58|343.5
14:28:00|343.5
14:28:01|343.5
14:28:02|343.6
14:28:02|344.1
14:28:04|344.1
14:28:05|343.7
14:28:07|343.7
14:28:07|343.7
14:28:08|343.7
14:28:09|343.7
14:28:10|343.7
14:28:11|343.9
14:28:12|344.
14:28:13|344.4
14:28:14|344.4
14:28:15|344.4
14:28:16|344.4
14:28:17|344.4
14:28:18|344.4
14:28:19|344.4
14:28:20|344.4
14:28:22|344.4
14:28:23|344.4
14:28:24|344.4
14:28:25|344.4
14:28:25|344.4
14:28:27|344.4
14:28:28|344.4
14:28:28|344.9
14:28:30|345.
14:28:31|345.1
14:28:33|345.4
14:28:33|345.2
14:28:35|345.5
14:28:36|345.6
14:28:37|345.6
14:28:38|345.5
14:28:39|345.5
14:28:39|345.7
14:28:41|346.
14:28:43|346.1
14:28:43|346.2
14:28:44|346.2
14:28:45|346.2
14:28:46|346.1
14:28:47|346.1
14:28:49|346.4
14:28:51|346.4
14:28:51|346.4
14:28:53|346.7
14:28:54|346.5
14:28:54|346.
14:28:55|346.6
14:28:56|346.5
14:28:57|346.5
14:28:59|346.2
14:29:00|346.2
14:29:00|346.2
14:29:02|346.1
14:29:03|345.8
14:29:03|346.2
14:29:04|345.9
14:29:06|345.9
14:29:07|346.8
14:29:08|346.8
14:29:09|346.8
14:29:10|346.6
14:29:11|346.4
14:29:13|346.4
14:29:13|346.5
14:29:14|346.5
14:29:15|346.6
14:29:16|346.6
14:29:17|346.4
14:29:18|346.4
14:29:19|346.6
14:29:20|346.8
14:29:21|347.
14:29:22|346.9
14:29:23|346.9
14:29:24|346.9
14:29:25|346.9
14:29:26|346.9
14:29:27|346.8
14:29:28|346.5
14:29:29|346.5
14:29:31|346.
14:29:32|346.4
14:29:34|345.8
14:29:34|345.7
14:29:35|345.4
14:29:36|345.3
14:29:37|345.1
14:29:38|345.1
14:29:39|345.1
14:29:40|345.1
14:29:42|345.1
14:29:42|345.3
14:29:43|345.5
14:29:44|345.5
14:29:45|345.9
14:29:46|345.9
14:29:47|345.8
14:29:49|345.7
14:29:51|345.4
14:29:51|345.4
14:29:52|345.4
14:29:54|345.4
14:29:55|345.3
14:29:55|345.3
14:29:57|345.3
14:29:58|345.4
14:29:59|345.4
14:30:00|345.4
14:30:00|345.4
14:30:01|345.4
14:30:03|345.3
14:30:04|345.5
14:30:06|345.6
14:30:06|346.
14:30:07|346.2
14:30:08|346.2
14:30:09|346.2
14:30:10|346.2
14:30:11|345.9
14:30:12|345.4
14:30:13|345.4
14:30:14|345.4
14:30:15|345.1
14:30:16|345.4
14:30:17|345.4
14:30:18|345.4
14:30:20|345.1
14:30:21|345.1
14:30:22|344.8
14:30:22|344.8
14:30:24|344.4
14:30:24|344.2
14:30:26|344.1
14:30:27|344.1
14:30:28|344.1
14:30:29|344.5
14:30:29|344.4
14:30:30|344.5
14:30:32|344.5
14:30:33|344.5
14:30:35|344.1
14:30:35|343.5
14:30:37|343.5
14:30:39|343.5
14:30:39|344.
14:30:41|344.
14:30:41|344.3
14:30:43|344.3
14:30:43|344.3
14:30:45|344.3
14:30:45|344.3
14:30:48|344.3
14:30:49|343.7
14:30:50|343.9
14:30:51|343.9
14:30:53|343.6
14:30:53|343.6
14:30:55|343.6
14:30:57|343.6
14:30:57|343.9
14:30:59|343.9
14:31:00|343.9
14:31:02|343.9
14:31:03|343.5
14:31:04|343.5
14:31:05|343.6
14:31:05|343.6
14:31:06|343.6
14:31:07|343.6
14:31:09|343.5
14:31:10|343.9
14:31:11|344.
14:31:11|344.
14:31:12|343.6
14:31:14|343.7
14:31:14|343.7
14:31:16|343.7
14:31:17|343.7
14:31:19|343.6
14:31:19|343.4
14:31:21|343.4
14:31:21|343.4
14:31:22|343.4
14:31:23|343.4
14:31:25|343.2
14:31:25|343.2
14:31:27|343.
14:31:28|343.
14:31:29|343.2
14:31:30|343.2
14:31:31|343.2
14:31:32|343.2
14:31:33|343.
14:31:34|343.
14:31:35|343.1
14:31:36|343.1
14:31:37|343.1
14:31:38|343.1
14:31:39|343.1
14:31:40|343.1
14:31:41|343.
14:31:42|343.
14:31:43|343.
14:31:44|342.8
14:31:45|342.7
14:31:46|342.6
14:31:47|342.6
14:31:48|342.6
14:31:49|342.5
14:31:50|342.5
14:31:52|342.3
14:31:53|342.3
14:31:54|342.3
14:31:55|342.
14:31:56|342.1
14:31:58|342.
14:31:59|341.8
14:32:00|341.7
14:32:01|341.7
14:32:02|341.7
14:32:03|341.8
14:32:05|341.8
14:32:05|342.
14:32:07|342.4
14:32:07|342.5
14:32:09|342.5
14:32:10|342.5
14:32:11|342.7
14:32:12|342.8
14:32:13|342.5
14:32:14|342.7
14:32:15|342.7
14:32:16|342.7
14:32:17|342.7
14:32:19|342.9
14:32:19|342.8
14:32:21|342.8
14:32:22|342.8
14:32:23|344.
14:32:24|344.
14:32:25|342.8
14:32:26|342.5
14:32:27|342.6
14:32:28|342.5
14:32:29|342.4
14:32:30|342.4
14:32:32|342.3
14:32:32|342.3
14:32:33|342.3
14:32:35|342.3
14:32:36|342.3
14:32:37|342.3
14:32:38|342.5
14:32:39|342.5
14:32:40|342.6
14:32:41|342.8
14:32:42|342.8
14:32:43|342.8
14:32:44|342.8
14:32:45|342.8
14:32:46|342.8
14:32:47|342.8
14:32:48|342.8
14:32:49|342.8
14:32:50|342.8
14:32:51|342.8
14:32:52|343.
14:32:53|343.
14:32:55|343.
14:32:57|343.2
14:32:57|343.2
14:32:58|343.2
14:32:59|343.1
14:33:00|343.1
14:33:02|343.
14:33:04|343.
14:33:04|343.1
14:33:05|343.2
14:33:06|343.2
14:33:08|343.2
14:33:09|343.1
14:33:09|343.1
14:33:11|343.1
14:33:12|343.1
14:33:12|343.1
14:33:13|343.3
14:33:15|343.8
14:33:15|343.7
14:33:16|343.7
14:33:17|343.4
14:33:19|343.4
14:33:20|343.4
14:33:20|343.4
14:33:22|343.4
14:33:22|343.4
14:33:24|343.4
14:33:25|343.3
14:33:26|343.3
14:33:27|343.3
14:33:28|343.6
14:33:29|343.7
14:33:30|343.7
14:33:31|343.7
14:33:32|343.7
14:33:33|343.7
14:33:34|343.7
14:33:35|343.7
14:33:36|343.6
14:33:38|343.7
14:33:38|343.7
14:33:40|343.7
14:33:42|343.9
14:33:42|344.
14:33:43|344.
14:33:45|343.8
14:33:46|343.8
14:33:47|343.8
14:33:48|343.8
14:33:50|344.1
14:33:50|344.1
14:33:51|344.3
14:33:52|344.3
14:33:53|344.3
14:33:54|344.6
14:33:56|344.6
14:33:58|344.6
14:33:59|344.6
14:34:00|344.7
14:34:01|344.7
14:34:02|344.7
14:34:04|344.5
14:34:04|344.5
14:34:06|344.7
14:34:07|344.2
14:34:08|344.2
14:34:09|344.3
14:34:10|344.3
14:34:11|344.3
14:34:12|344.
14:34:13|344.
14:34:14|344.
14:34:15|344.
14:34:16|344.
14:34:17|342.7
14:34:18|342.9
14:34:19|342.9
14:34:21|343.5
14:34:21|343.5
14:34:22|343.
14:34:24|343.
14:34:24|343.
14:34:26|343.3
14:34:27|343.1
14:34:27|343.
14:34:28|343.
14:34:29|343.
14:34:30|343.2
14:34:31|343.2
14:34:33|342.9
14:34:33|342.9
14:34:35|342.7
14:34:35|342.4
14:34:36|342.7
14:34:38|342.7
14:34:40|342.7
14:34:40|342.4
14:34:41|342.
14:34:42|342.2
14:34:43|342.2
14:34:45|342.2
14:34:46|342.2
14:34:47|342.2
14:34:48|342.2
14:34:49|342.2
14:34:50|342.2
14:34:51|342.2
14:34:52|342.2
14:34:53|341.7
14:34:55|342.6
14:34:55|342.6
14:34:56|342.6
14:34:58|342.2
14:34:59|342.2
14:35:00|342.2
14:35:00|342.2
14:35:01|342.2
14:35:03|342.2
14:35:04|342.2
14:35:05|342.2
14:35:06|342.2
14:35:07|342.2
14:35:08|342.2
14:35:09|342.2
14:35:10|342.2
14:35:11|342.2
14:35:13|342.5
14:35:13|342.5
14:35:15|342.5
14:35:15|342.5
14:35:17|342.5
14:35:18|342.4
14:35:18|342.4
14:35:20|342.2
14:35:20|342.2
14:35:21|342.2
14:35:22|342.2
14:35:23|342.
14:35:25|342.
14:35:26|341.7
14:35:26|341.7
14:35:28|342.1
14:35:29|342.1
14:35:30|342.1
14:35:31|342.4
14:35:32|342.4
14:35:33|342.4
14:35:34|342.2
14:35:35|341.9
14:35:36|341.9
14:35:37|341.9
14:35:38|342.5
14:35:40|342.6
14:35:40|342.6
14:35:42|342.6
14:35:43|342.6
14:35:44|342.6
14:35:45|342.
14:35:46|342.
14:35:47|342.1
14:35:48|342.2
14:35:49|342.2
14:35:50|342.
14:35:51|342.
14:35:52|341.9
14:35:53|341.8
14:35:54|341.8
14:35:55|341.8
14:35:57|341.6
14:35:58|341.3
14:35:59|341.3
14:36:00|341.3
14:36:01|341.6
14:36:03|341.9
14:36:04|341.2
14:36:04|341.2
14:36:06|342.
14:36:08|341.9
14:36:09|341.9
14:36:10|341.9
14:36:11|341.9
14:36:12|341.9
14:36:13|341.5
14:36:14|341.5
14:36:15|341.5
14:36:16|341.6
14:36:17|341.8
14:36:18|341.8
14:36:19|341.8
14:36:20|341.8
14:36:21|341.8
14:36:22|341.8
14:36:23|341.8
14:36:24|341.8
14:36:25|341.8
14:36:26|341.8
14:36:27|342.
14:36:28|342.
14:36:29|342.
14:36:30|342.3
14:36:31|342.3
14:36:32|342.5
14:36:33|342.5
14:36:34|342.5
14:36:35|342.5
14:36:36|342.5
14:36:37|342.5
14:36:38|342.3
14:36:39|342.5
14:36:41|342.6
14:36:42|342.6
14:36:42|342.3
14:36:44|342.3
14:36:45|342.3
14:36:45|342.3
14:36:47|342.3
14:36:49|342.3
14:36:49|342.4
14:36:50|342.4
14:36:52|342.4
14:36:52|342.4
14:36:53|342.5
14:36:54|342.5
14:36:55|342.5
14:36:56|342.5
14:36:57|342.6
14:36:59|342.7
14:36:59|342.7
14:37:01|342.7
14:37:02|342.5
14:37:03|342.3
14:37:04|342.3
14:37:05|342.
14:37:07|341.8
14:37:08|341.8
14:37:08|341.5
14:37:10|340.7
14:37:11|340.8
14:37:12|340.2
14:37:13|340.2
14:37:14|340.4
14:37:15|340.4
14:37:16|340.7
14:37:17|340.7
14:37:18|340.5
14:37:19|340.5
14:37:20|340.5
14:37:21|340.7
14:37:22|341.6
14:37:23|341.5
14:37:24|341.9
14:37:25|341.8
14:37:26|341.8
14:37:27|341.9
14:37:28|342.
14:37:29|342.3
14:37:31|342.5
14:37:32|342.6
14:37:33|342.2
14:37:33|342.
14:37:35|342.
14:37:36|342.2
14:37:37|342.4
14:37:37|342.2
14:37:38|342.2
14:37:40|342.3
14:37:41|342.3
14:37:42|342.3
14:37:43|342.3
14:37:44|342.3
14:37:45|342.3
14:37:46|342.3
14:37:47|341.8
14:37:48|341.7
14:37:49|341.7
14:37:50|341.6
14:37:51|341.6
14:37:52|341.2
14:37:53|341.3
14:37:55|340.5
14:37:55|341.4
14:37:57|341.4
14:37:58|341.4
14:38:00|341.5
14:38:00|341.5
14:38:02|341.2
14:38:03|341.2
14:38:05|340.7
14:38:07|340.3
14:38:07|340.3
14:38:08|340.1
14:38:09|340.
14:38:10|339.9
14:38:11|339.8
14:38:12|339.8
14:38:13|339.8
14:38:14|340.2
14:38:16|339.9
14:38:17|339.9
14:38:18|339.9
14:38:19|339.5
14:38:20|340.
14:38:21|340.
14:38:22|340.
14:38:23|339.9
14:38:25|339.8
14:38:25|339.8
14:38:26|339.9
14:38:27|339.9
14:38:28|339.9
14:38:29|339.5
14:38:30|338.9
14:38:31|338.7
14:38:32|338.9
14:38:33|339.2
14:38:34|340.
14:38:35|338.8
14:38:36|339.
14:38:37|339.
14:38:38|338.7
14:38:39|339.
14:38:40|338.9
14:38:41|338.9
14:38:42|339.3
14:38:43|339.5
14:38:44|339.4
14:38:45|339.4
14:38:46|339.5
14:38:47|339.5
14:38:48|339.5
14:38:49|339.1
14:38:50|338.5
14:38:51|338.5
14:38:52|339.6
14:38:53|338.7
14:38:54|338.7
14:38:55|338.7
14:38:56|338.
14:38:58|336.
14:38:59|336.2
14:39:01|335.8
14:39:01|335.4
14:39:02|336.2
14:39:04|336.
14:39:05|336.2
14:39:06|335.9
14:39:07|336.2
14:39:08|336.2
14:39:08|337.1
14:39:10|336.2
14:39:11|336.2
14:39:12|336.2
14:39:12|336.2
14:39:13|337.2
14:39:15|337.2
14:39:16|336.7
14:39:17|337.8
14:39:18|337.8
14:39:19|338.1
14:39:20|338.
14:39:21|338.1
14:39:22|338.1
14:39:23|337.8
14:39:24|338.2
14:39:25|338.4
14:39:26|338.2
14:39:27|338.2
14:39:28|338.
14:39:28|338.2
14:39:30|338.2
14:39:31|338.2
14:39:32|338.1
14:39:33|338.1
14:39:33|338.2
14:39:35|338.1
14:39:36|338.1
14:39:37|338.
14:39:38|338.
14:39:39|338.
14:39:40|338.
14:39:41|338.8
14:39:42|338.8
14:39:44|338.3
14:39:44|338.2
14:39:45|338.1
14:39:46|338.1
14:39:48|338.2
14:39:50|338.2
14:39:50|338.1
14:39:51|338.
14:39:52|338.1
14:39:53|337.8
14:39:54|338.
14:39:55|338.2
14:39:56|338.3
14:39:57|338.2
14:39:58|338.
14:39:59|338.
14:40:01|338.
14:40:02|338.
14:40:03|338.2
14:40:04|338.
14:40:06|338.2
14:40:06|338.1
14:40:08|338.4
14:40:09|338.1
14:40:10|338.1
14:40:11|338.1
14:40:13|337.7
14:40:13|337.4
14:40:14|337.3
14:40:15|337.4
14:40:16|337.4
14:40:17|337.4
14:40:18|337.4
14:40:19|337.4
14:40:20|337.5
14:40:22|337.3
14:40:22|337.3
14:40:23|337.3
14:40:24|337.4
14:40:25|337.4
14:40:27|337.7
14:40:28|337.7
14:40:29|337.6
14:40:30|337.5
14:40:31|337.5
14:40:32|337.7
14:40:33|337.6
14:40:34|337.5
14:40:35|337.3
14:40:36|337.3
14:40:37|337.3
14:40:38|337.2
14:40:39|337.2
14:40:40|337.2
14:40:41|337.1
14:40:42|337.1
14:40:43|337.1
14:40:44|337.3
14:40:45|337.3
14:40:47|337.3
14:40:47|337.2
14:40:48|337.8
14:40:49|337.8
14:40:50|337.6
14:40:51|338.
14:40:52|337.6
14:40:53|338.4
14:40:54|338.4
14:40:55|338.4
14:40:56|338.5
14:40:57|338.6
14:40:58|338.6
14:40:59|338.9
14:41:01|338.6
14:41:02|338.6
14:41:03|338.6
14:41:04|338.4
14:41:05|338.6
14:41:06|338.5
14:41:07|338.5
14:41:08|338.5
14:41:09|338.5
14:41:10|338.1
14:41:12|337.6
14:41:13|337.9
14:41:13|337.9
14:41:14|338.1
14:41:16|338.3
14:41:17|338.3
14:41:18|338.3
14:41:18|337.8
14:41:20|337.8
14:41:21|337.8
14:41:21|338.1
14:41:22|338.1
14:41:24|338.1
14:41:25|338.6
14:41:26|338.6
14:41:27|339.
14:41:28|339.2
14:41:29|339.1
14:41:31|339.1
14:41:31|338.8
14:41:33|338.8
14:41:33|338.7
14:41:35|338.2
14:41:35|338.2
14:41:36|338.2
14:41:38|338.9
14:41:38|339.1
14:41:40|338.9
14:41:40|338.9
14:41:41|339.3
14:41:42|339.3
14:41:43|339.3
14:41:45|339.1
14:41:46|339.1
14:41:48|339.1
14:41:49|339.1
14:41:50|339.1
14:41:51|339.4
14:41:52|339.4
14:41:53|339.4
14:41:54|339.6
14:41:55|339.7
14:41:56|339.7
14:41:57|339.6
14:41:58|339.7
14:42:00|339.7
14:42:01|339.7
14:42:02|339.9
14:42:03|339.9
14:42:04|339.9
14:42:05|340.1
14:42:06|340.1
14:42:07|340.
14:42:08|339.8
14:42:09|338.4
14:42:10|338.2
14:42:12|338.7
14:42:12|338.7
14:42:14|339.3
14:42:15|339.1
14:42:16|339.1
14:42:17|339.1
14:42:18|338.9
14:42:19|338.5
14:42:20|338.3
14:42:21|338.2
14:42:21|338.4
14:42:23|338.3
14:42:24|338.3
14:42:25|338.4
14:42:26|338.1
14:42:27|338.1
14:42:28|338.
14:42:29|338.1
14:42:30|338.1
14:42:31|338.
14:42:32|337.9
14:42:33|337.9
14:42:34|337.8
14:42:35|337.9
14:42:36|337.9
14:42:37|337.9
14:42:38|337.8
14:42:39|337.9
14:42:40|337.7
14:42:41|337.7
14:42:42|337.7
14:42:43|337.7
14:42:44|338.2
14:42:45|338.2
14:42:46|338.2
14:42:47|338.4
14:42:48|338.4
14:42:49|338.7
14:42:50|338.7
14:42:51|338.7
14:42:52|338.7
14:42:53|338.4
14:42:54|338.5
14:42:55|338.2
14:42:56|338.2
14:42:58|338.4
14:42:58|338.4
14:43:00|338.4
14:43:00|338.4
14:43:02|338.4
14:43:03|338.4
14:43:05|338.4
14:43:05|338.4
14:43:07|338.4
14:43:08|338.2
14:43:09|338.2
14:43:10|338.2
14:43:12|338.4
14:43:13|338.4
14:43:14|338.4
14:43:15|338.4
14:43:16|338.4
14:43:17|338.4
14:43:18|338.5
14:43:19|338.7
14:43:20|338.7
14:43:21|338.7
14:43:22|338.7
14:43:23|338.7
14:43:25|338.4
14:43:25|338.4
14:43:26|338.7
14:43:27|338.7
14:43:28|338.7
14:43:30|338.7
14:43:30|338.7
14:43:32|338.7
14:43:33|338.7
14:43:34|338.7
14:43:35|339.
14:43:37|339.1
14:43:37|339.1
14:43:39|339.1
14:43:39|339.1
14:43:40|339.
14:43:41|339.3
14:43:43|339.3
14:43:44|339.3
14:43:44|339.5
14:43:46|339.7
14:43:48|339.7
14:43:48|339.7
14:43:49|339.7
14:43:50|339.7
14:43:52|339.7
14:43:53|339.8
14:43:54|340.
14:43:55|340.
14:43:56|340.3
14:43:57|340.3
14:43:58|339.9
14:43:59|339.9
14:44:00|340.1
14:44:01|339.7
14:44:02|340.1
14:44:04|340.1
14:44:05|339.8
14:44:06|339.9
14:44:08|339.9
14:44:09|339.9
14:44:09|339.9
14:44:10|339.7
14:44:11|339.7
14:44:12|339.6
14:44:13|339.4
14:44:15|339.4
14:44:16|339.3
14:44:16|339.3
14:44:18|339.3
14:44:18|339.3
14:44:19|339.3
14:44:21|339.3
14:44:21|339.4
14:44:22|339.4
14:44:23|339.4
14:44:24|339.4
14:44:25|339.4
14:44:27|339.
14:44:28|339.5
14:44:28|339.5
14:44:29|339.5
14:44:30|339.5
14:44:31|339.6
14:44:32|339.6
14:44:33|339.7
14:44:34|339.7
14:44:36|339.7
14:44:36|339.9
14:44:37|340.5
14:44:38|340.5
14:44:39|340.2
14:44:41|340.2
14:44:41|340.2
14:44:43|340.1
14:44:44|340.1
14:44:44|340.3
14:44:45|340.5
14:44:47|340.5
14:44:47|340.5
14:44:49|340.9
14:44:49|340.8
14:44:50|340.8
14:44:51|340.8
14:44:52|340.8
14:44:53|340.8
14:44:54|341.3
14:44:55|341.3
14:44:57|342.
14:44:58|341.8
14:44:58|341.8
14:44:59|341.8
14:45:00|341.8
14:45:01|341.4
14:45:03|341.4
14:45:04|341.3
14:45:06|341.5
14:45:07|341.5
14:45:08|341.5
14:45:09|341.5
14:45:10|341.8
14:45:10|341.5
14:45:12|341.8
14:45:13|342.2
14:45:14|342.2
14:45:15|342.
14:45:16|342.
14:45:17|342.4
14:45:18|342.
14:45:19|342.
14:45:20|342.
14:45:21|342.
14:45:22|342.
14:45:23|342.2
14:45:24|342.
14:45:25|342.
14:45:26|342.1
14:45:27|342.3
14:45:28|342.1
14:45:29|342.
14:45:30|342.
14:45:31|342.
14:45:32|342.3
14:45:33|342.3
14:45:34|342.3
14:45:35|342.9
14:45:36|342.8
14:45:37|343.
14:45:38|342.9
14:45:40|342.5
14:45:40|343.
14:45:41|342.7
14:45:42|343.
14:45:44|342.9
14:45:45|342.9
14:45:46|342.9
14:45:47|342.9
14:45:48|343.6
14:45:49|344.
14:45:50|343.8
14:45:51|343.8
14:45:52|343.8
14:45:53|343.2
14:45:55|343.
14:45:55|343.
14:45:57|343.
14:45:57|343.5
14:45:59|343.5
14:46:00|344.
14:46:00|344.
14:46:02|343.4
14:46:03|343.4
14:46:04|343.4
14:46:06|343.
14:46:07|343.
14:46:09|342.5
14:46:10|342.5
14:46:11|342.5
14:46:12|342.3
14:46:12|342.3
14:46:13|342.5
14:46:14|342.5
14:46:15|342.5
14:46:17|342.5
14:46:17|342.8
14:46:19|342.8
14:46:20|342.9
14:46:21|342.9
14:46:21|342.9
14:46:22|342.1
14:46:24|342.2
14:46:25|342.2
14:46:26|342.2
14:46:26|342.1
14:46:28|341.9
14:46:29|341.8
14:46:29|341.4
14:46:30|341.7
14:46:31|341.7
14:46:32|341.1
14:46:33|341.1
14:46:35|341.7
14:46:35|341.7
14:46:37|341.7
14:46:37|341.7
14:46:38|341.7
14:46:39|341.4
14:46:40|341.2
14:46:41|341.2
14:46:42|340.9
14:46:43|340.8
14:46:44|340.8
14:46:46|340.8
14:46:47|340.9
14:46:47|340.9
14:46:49|340.9
14:46:50|340.6
14:46:51|340.7
14:46:51|340.6
14:46:52|340.6
14:46:53|340.6
14:46:55|340.6
14:46:57|340.3
14:46:57|340.3
14:46:59|340.3
14:47:00|340.1
14:47:01|340.1
14:47:03|340.1
14:47:04|340.
14:47:05|340.
14:47:07|341.2
14:47:08|341.2
14:47:09|339.8
14:47:11|339.8
14:47:11|339.8
14:47:12|339.8
14:47:14|339.8
14:47:15|339.8
14:47:17|340.3
14:47:18|340.3
14:47:19|340.3
14:47:20|340.7
14:47:21|340.3
14:47:22|340.5
14:47:23|340.5
14:47:24|340.5
14:47:25|340.5
14:47:26|340.5
14:47:27|340.2
14:47:28|340.2
14:47:29|340.2
14:47:30|340.2
14:47:31|340.2
14:47:32|340.2
14:47:34|340.2
14:47:35|340.2
14:47:36|339.5
14:47:37|339.5
14:47:38|339.5
14:47:38|339.5
14:47:40|339.5
14:47:41|339.5
14:47:41|339.4
14:47:42|339.4
14:47:43|339.2
14:47:45|339.3
14:47:45|339.3
14:47:47|339.3
14:47:47|339.
14:47:48|338.8
14:47:50|338.5
14:47:51|338.9
14:47:52|338.8
14:47:54|338.8
14:47:55|338.8
14:47:55|338.8
14:47:56|338.8
14:47:58|338.8
14:47:58|338.5
14:47:59|338.2
14:48:01|338.6
14:48:02|338.6
14:48:02|338.6
14:48:04|338.8
14:48:04|338.8
14:48:06|339.
14:48:07|338.5
14:48:09|338.5
14:48:11|338.1
14:48:12|337.8
14:48:13|337.8
14:48:14|337.9
14:48:15|337.7
14:48:16|337.7
14:48:17|337.3
14:48:18|337.5
14:48:19|337.4
14:48:20|337.4
14:48:21|337.4
14:48:21|337.6
14:48:23|337.6
14:48:24|337.4
14:48:25|337.4
14:48:26|337.4
14:48:27|337.1
14:48:29|337.
14:48:30|337.
14:48:30|337.1
14:48:32|337.
14:48:33|336.7
14:48:34|336.6
14:48:35|336.5
14:48:36|336.3
14:48:37|336.1
14:48:38|336.1
14:48:39|336.1
14:48:40|336.1
14:48:41|336.4
14:48:42|336.2
14:48:43|336.2
14:48:44|336.2
14:48:45|336.2
14:48:46|336.4
14:48:47|336.
14:48:48|336.
14:48:49|336.
14:48:50|335.8
14:48:51|335.8
14:48:52|335.5
14:48:53|335.3
14:48:54|335.3
14:48:55|335.7
14:48:56|335.7
14:48:57|336.
14:48:58|335.9
14:48:59|335.9
14:49:01|336.
14:49:01|336.
14:49:03|335.2
14:49:04|335.2
14:49:05|335.2
14:49:06|335.2
14:49:06|335.2
14:49:08|336.
14:49:09|336.7
14:49:10|336.9
14:49:11|337.1
14:49:12|337.1
14:49:13|337.1
14:49:14|336.3
14:49:15|336.3
14:49:16|336.4
14:49:17|336.4
14:49:19|336.5
14:49:20|336.5
14:49:20|336.5
14:49:22|336.5
14:49:23|336.9
14:49:24|337.
14:49:25|337.
14:49:26|337.
14:49:27|336.9
14:49:28|336.9
14:49:30|336.6
14:49:31|336.3
14:49:32|336.
14:49:32|335.8
14:49:34|335.8
14:49:35|335.8
14:49:36|336.
14:49:36|336.
14:49:38|336.3
14:49:39|336.3
14:49:40|336.2
14:49:41|335.4
14:49:41|335.4
14:49:43|335.4
14:49:44|335.9
14:49:45|335.9
14:49:46|335.9
14:49:47|335.9
14:49:48|335.9
14:49:49|335.9
14:49:49|335.4
14:49:51|335.4
14:49:52|335.3
14:49:53|335.3
14:49:54|335.2
14:49:55|335.
14:49:56|335.
14:49:57|335.
14:49:58|334.9
14:49:59|335.2
14:50:01|335.5
14:50:02|335.5
14:50:03|335.2
14:50:04|335.2
14:50:05|335.8
14:50:05|335.6
14:50:07|336.1
14:50:08|335.1
14:50:10|334.2
14:50:10|333.1
14:50:12|331.9
14:50:13|333.1
14:50:14|332.7
14:50:15|332.2
14:50:16|332.2
14:50:17|332.2
14:50:18|332.4
14:50:19|332.2
14:50:20|332.3
14:50:21|332.3
14:50:21|332.2
14:50:23|331.3
14:50:25|331.2
14:50:25|331.
14:50:26|331.
14:50:27|330.4
14:50:28|330.4
14:50:29|330.4
14:50:30|330.1
14:50:32|330.1
14:50:33|330.5
14:50:34|330.6
14:50:35|330.6
14:50:36|329.9
14:50:37|329.8
14:50:38|329.5
14:50:39|329.2
14:50:40|330.
14:50:41|330.5
14:50:42|330.
14:50:43|330.7
14:50:44|330.8
14:50:45|330.5
14:50:46|331.3
14:50:47|331.3
14:50:48|331.3
14:50:49|331.2
14:50:50|331.3
14:50:51|330.3
14:50:52|330.3
14:50:53|330.2
14:50:54|330.2
14:50:55|330.5
14:50:56|331.
14:50:57|330.5
14:50:58|330.5
14:50:59|330.5
14:51:00|331.1
14:51:01|331.1
14:51:02|331.1
14:51:03|331.3
14:51:05|330.5
14:51:05|331.4
14:51:07|331.4
14:51:07|330.7
14:51:08|330.3
14:51:10|330.4
14:51:11|330.4
14:51:12|330.4
14:51:13|330.4
14:51:14|330.5
14:51:15|330.5
14:51:16|330.1
14:51:17|330.
14:51:18|329.4
14:51:19|329.6
14:51:20|329.9
14:51:21|329.
14:51:22|329.
14:51:24|330.1
14:51:25|330.1
14:51:25|329.9
14:51:26|329.8
14:51:27|329.8
14:51:29|329.8
14:51:30|329.8
14:51:31|329.
14:51:32|328.1
14:51:33|329.
14:51:34|328.7
14:51:35|328.7
14:51:36|328.6
14:51:37|328.6
14:51:38|328.6
14:51:39|328.9
14:51:40|329.
14:51:41|329.
14:51:42|329.6
14:51:44|328.6
14:51:44|328.6
14:51:46|328.6
14:51:46|328.6
14:51:48|328.5
14:51:48|328.9
14:51:49|329.2
14:51:50|329.2
14:51:51|328.5
14:51:53|328.5
14:51:54|328.5
14:51:55|329.1
14:51:56|329.1
14:51:56|328.8
14:51:58|328.8
14:51:58|329.2
14:51:59|329.2
14:52:00|329.5
14:52:02|329.4
14:52:03|330.6
14:52:04|330.
14:52:04|330.
14:52:05|330.4
14:52:06|330.9
14:52:08|330.5
14:52:09|330.5
14:52:10|330.7
14:52:11|330.7
14:52:13|331.4
14:52:14|330.6
14:52:15|330.6
14:52:16|331.1
14:52:18|331.
14:52:19|330.9
14:52:20|330.9
14:52:20|330.9
14:52:22|330.8
14:52:23|331.
14:52:24|331.
14:52:26|331.
14:52:26|331.
14:52:28|331.5
14:52:29|330.8
14:52:30|330.8
14:52:31|330.8
14:52:32|330.8
14:52:33|331.
14:52:34|331.
14:52:35|330.9
14:52:36|331.
14:52:37|331.
14:52:38|330.8
14:52:39|330.7
14:52:40|330.7
14:52:41|330.7
14:52:42|330.7
14:52:43|330.7
14:52:44|330.7
14:52:45|329.4
14:52:46|329.4
14:52:47|329.2
14:52:48|330.6
14:52:49|330.6
14:52:50|330.2
14:52:51|329.6
14:52:52|329.6
14:52:53|329.6
14:52:54|329.6
14:52:55|330.2
14:52:56|330.2
14:52:58|328.2
14:52:58|329.6
14:53:00|329.6
14:53:01|329.4
14:53:02|329.4
14:53:04|329.4
14:53:05|329.4
14:53:05|329.2
14:53:06|329.4
14:53:08|329.1
14:53:08|329.4
14:53:10|329.4
14:53:11|329.
14:53:12|329.
14:53:13|329.
14:53:14|329.
14:53:15|329.
14:53:15|329.
14:53:16|329.
14:53:18|329.
14:53:18|329.
14:53:19|329.
14:53:21|328.6
14:53:22|328.5
14:53:23|328.1
14:53:23|328.6
14:53:25|328.
14:53:25|328.
14:53:27|327.9
14:53:28|327.9
14:53:29|327.9
14:53:30|327.3
14:53:32|327.3
14:53:33|327.3
14:53:34|327.1
14:53:34|327.1
14:53:36|327.1
14:53:37|327.1
14:53:37|327.1
14:53:39|327.3
14:53:40|327.
14:53:41|327.2
14:53:41|327.3
14:53:42|327.1
14:53:43|327.6
14:53:45|327.6
14:53:46|327.6
14:53:47|327.3
14:53:48|327.3
14:53:49|327.2
14:53:50|327.2
14:53:51|327.6
14:53:52|327.7
14:53:53|327.8
14:53:54|327.8
14:53:55|327.8
14:53:56|327.8
14:53:57|327.8
14:53:58|327.6
14:53:59|327.7
14:54:00|327.7
14:54:01|327.4
14:54:03|327.2
14:54:03|327.2
14:54:05|327.1
14:54:06|327.
14:54:07|327.3
14:54:08|327.1
14:54:09|327.2
14:54:10|327.5
14:54:11|327.5
14:54:12|327.5
14:54:13|327.7
14:54:15|327.8
14:54:15|327.8
14:54:17|328.
14:54:19|328.3
14:54:19|328.3
14:54:20|328.
14:54:22|328.7
14:54:23|328.7
14:54:24|327.8
14:54:25|327.8
14:54:26|328.5
14:54:27|328.7
14:54:28|328.9
14:54:29|328.9
14:54:30|328.7
14:54:31|328.8
14:54:32|328.8
14:54:33|328.7
14:54:34|329.2
14:54:35|329.2
14:54:36|329.8
14:54:37|329.
14:54:38|329.7
14:54:39|329.7
14:54:40|329.4
14:54:41|329.4
14:54:42|329.1
14:54:43|329.5
14:54:44|329.5
14:54:45|329.2
14:54:46|329.4
14:54:47|329.4
14:54:48|329.2
14:54:49|329.2
14:54:50|329.3
14:54:51|329.3
14:54:52|329.3
14:54:53|329.5
14:54:54|329.4
14:54:55|329.4
14:54:56|329.4
14:54:57|329.4
14:54:58|329.4
14:54:59|329.4
14:55:00|329.3
14:55:01|329.3
14:55:02|329.3
14:55:03|330.
14:55:04|330.
14:55:05|331.
14:55:07|331.3
14:55:07|331.
14:55:09|330.8
14:55:10|330.8
14:55:10|330.6
14:55:11|330.8
14:55:13|330.8
14:55:14|331.
14:55:16|331.
14:55:17|331.2
14:55:18|332.1
14:55:20|332.6
14:55:21|331.6
14:55:21|331.4
14:55:23|331.4
14:55:24|331.6
14:55:25|332.2
14:55:25|331.9
14:55:26|332.1
14:55:27|332.1
14:55:28|332.5
14:55:29|332.3
14:55:30|332.1
14:55:31|332.1
14:55:33|332.1
14:55:34|332.5
14:55:35|332.5
14:55:36|332.5
14:55:37|332.5
14:55:38|332.7
14:55:40|332.8
14:55:40|332.5
14:55:41|332.5
14:55:43|332.5
14:55:43|332.5
14:55:45|332.4
14:55:45|332.4
14:55:47|332.5
14:55:48|332.5
14:55:49|332.5
14:55:49|332.6
14:55:51|332.6
14:55:52|332.7
14:55:53|332.8
14:55:54|332.8
14:55:54|332.5
14:55:55|332.1
14:55:57|332.3
14:55:58|332.3
14:55:59|332.
14:56:00|331.8
14:56:01|331.9
14:56:02|331.4
14:56:03|331.5
14:56:04|331.4
14:56:05|331.4
14:56:06|331.4
14:56:07|331.4
14:56:08|331.4
14:56:09|331.4
14:56:10|331.5
14:56:11|331.5
14:56:12|331.5
14:56:13|331.5
14:56:14|331.5
14:56:15|331.5
14:56:16|331.5
14:56:17|331.5
14:56:18|331.1
14:56:19|331.1
14:56:20|331.2
14:56:21|331.2
14:56:22|331.5
14:56:23|331.5
14:56:24|331.5
14:56:25|331.5
14:56:26|331.5
14:56:27|331.7
14:56:28|331.7
14:56:29|331.6
14:56:30|331.9
14:56:31|331.4
14:56:33|331.4
14:56:34|331.4
14:56:35|331.2
14:56:36|331.4
14:56:37|331.2
14:56:38|331.2
14:56:39|331.
14:56:40|331.
14:56:41|331.
14:56:42|330.8
14:56:43|330.8
14:56:44|330.8
14:56:45|330.6
14:56:46|330.8
14:56:47|330.4
14:56:48|330.4
14:56:49|330.4
14:56:50|330.4
14:56:51|330.4
14:56:52|330.4
14:56:53|330.7
14:56:54|330.8
14:56:55|330.8
14:56:56|330.8
14:56:57|330.8
14:56:58|330.8
14:57:00|330.4
14:57:01|330.4
14:57:01|330.6
14:57:03|330.6
14:57:03|330.6
14:57:05|330.3
14:57:06|330.1
14:57:06|330.1
14:57:07|330.1
14:57:08|330.1
14:57:09|330.1
14:57:11|330.1
14:57:12|330.1
14:57:13|330.
14:57:14|330.
14:57:15|329.8
14:57:16|329.8
14:57:17|329.8
14:57:18|329.8
14:57:19|329.8
14:57:20|329.5
14:57:21|329.5
14:57:22|329.5
14:57:23|329.
14:57:24|329.1
14:57:25|328.7
14:57:26|328.7
14:57:27|328.7
14:57:28|328.6
14:57:29|328.5
14:57:30|328.5
14:57:31|328.4
14:57:32|328.4
14:57:33|328.3
14:57:35|328.4
14:57:36|328.
14:57:36|328.3
14:57:38|328.3
14:57:39|328.
14:57:39|328.
14:57:40|327.4
14:57:42|327.6
14:57:43|327.6
14:57:44|327.6
14:57:44|327.6
14:57:46|327.6
14:57:47|327.3
14:57:47|327.
14:57:49|327.
14:57:50|327.
14:57:51|327.
14:57:51|327.1
14:57:52|327.2
14:57:53|327.3
14:57:55|327.3
14:57:55|327.2
14:57:56|327.4
14:57:57|327.2
14:57:58|327.4
14:58:00|327.2
14:58:01|327.2
14:58:02|327.
14:58:03|327.3
14:58:04|327.3
14:58:05|327.6
14:58:06|327.6
14:58:07|328.3
14:58:08|328.3
14:58:09|328.4
14:58:11|327.8
14:58:12|327.9
14:58:13|327.9
14:58:14|327.9
14:58:15|327.9
14:58:16|327.9
14:58:17|327.9
14:58:19|328.2
14:58:20|328.2
14:58:22|327.9
14:58:22|327.9
14:58:24|327.9
14:58:25|327.9
14:58:27|328.2
14:58:27|328.2
14:58:29|328.4
14:58:30|328.6
14:58:30|328.6
14:58:31|328.6
14:58:33|328.6
14:58:34|328.6
14:58:35|329.4
14:58:36|329.5
14:58:37|329.8
14:58:38|329.7
14:58:39|329.7
14:58:40|328.6
14:58:41|329.3
14:58:42|329.3
14:58:43|329.1
14:58:44|329.
14:58:45|329.
14:58:46|329.
14:58:47|329.3
14:58:48|329.3
14:58:49|329.3
14:58:50|329.3
14:58:51|329.
14:58:52|329.
14:58:53|329.
14:58:54|328.9
14:58:55|328.9
14:58:56|328.8
14:58:57|329.1
14:58:58|329.3
14:58:59|329.3
14:59:00|329.1
14:59:02|328.6
14:59:03|328.7
14:59:04|328.7
14:59:05|328.7
14:59:06|328.7
14:59:07|328.9
14:59:08|329.1
14:59:10|328.9
14:59:10|328.7
14:59:11|328.7
14:59:12|328.4
14:59:13|328.4
14:59:14|328.2
14:59:15|328.2
14:59:16|328.2
14:59:17|328.2
14:59:18|328.8
14:59:19|329.2
14:59:20|329.2
14:59:22|328.8
14:59:22|328.8
14:59:24|328.9
14:59:25|328.9
14:59:26|328.9
14:59:28|328.9
14:59:28|328.9
14:59:29|328.9
14:59:30|328.9
14:59:31|329.1
14:59:32|328.9
14:59:33|328.8
14:59:34|328.8
14:59:35|328.6
14:59:36|328.3
14:59:37|328.3
14:59:38|328.
14:59:39|328.
14:59:40|328.
14:59:42|328.1
14:59:43|328.1
14:59:44|328.1
14:59:44|328.1
14:59:46|328.1
14:59:47|328.1
14:59:48|328.1
14:59:49|328.1
14:59:51|328.1
14:59:51|328.3
14:59:52|328.4
14:59:53|328.5
14:59:54|328.1
14:59:55|327.8
14:59:56|327.7
14:59:57|328.4
14:59:58|328.4
14:59:59|328.4
15:00:00|328.4
15:00:01|328.4
15:00:02|328.4
15:00:03|328.
15:00:05|328.
15:00:06|328.
15:00:07|328.
15:00:07|328.
15:00:10|328.
15:00:10|328.
15:00:11|328.
15:00:12|328.
15:00:14|327.8
15:00:16|328.1
15:00:16|328.2
15:00:17|328.3
15:00:19|328.6
15:00:21|329.3
15:00:22|329.3
15:00:23|329.3
15:00:25|329.
15:00:25|329.1
15:00:26|329.1
15:00:28|329.4
15:00:29|329.4
15:00:30|329.4
15:00:31|329.9
15:00:32|330.
15:00:33|330.
15:00:34|329.5
15:00:36|329.2
15:00:36|329.2
15:00:37|329.2
15:00:38|329.4
15:00:39|329.4
15:00:40|329.5
15:00:41|329.5
15:00:42|329.5
15:00:43|329.5
15:00:45|329.5
15:00:46|329.9
15:00:47|330.3
15:00:48|330.2
15:00:49|330.2
15:00:50|330.4
15:00:51|330.4
15:00:52|330.5
15:00:53|330.6
15:00:54|330.8
15:00:55|330.5
15:00:56|330.5
15:00:57|330.2
15:00:57|330.1
15:00:59|329.9
15:01:00|330.3
15:01:01|330.3
15:01:02|330.8
15:01:04|330.5
15:01:04|330.8
15:01:05|330.5
15:01:06|330.5
15:01:07|330.9
15:01:08|330.5
15:01:10|331.1
15:01:11|331.1
15:01:12|330.6
15:01:12|331.5
15:01:14|331.6
15:01:15|331.6
15:01:16|332.
15:01:17|332.2
15:01:18|332.2
15:01:19|332.
15:01:21|331.5
15:01:22|331.6
15:01:23|331.8
15:01:24|332.
15:01:25|331.9
15:01:26|331.9
15:01:27|331.5
15:01:28|331.5
15:01:30|331.5
15:01:30|331.9
15:01:31|331.3
15:01:32|331.3
15:01:33|331.
15:01:34|330.7
15:01:35|330.8
15:01:36|331.5
15:01:37|331.5
15:01:38|331.5
15:01:39|331.5
15:01:40|330.7
15:01:41|330.6
15:01:42|330.6
15:01:43|330.5
15:01:44|330.5
15:01:45|330.3
15:01:46|330.3
15:01:47|330.3
15:01:48|330.3
15:01:49|330.3
15:01:50|330.
15:01:52|330.
15:01:52|330.5
15:01:53|330.5
15:01:54|330.1
15:01:55|330.2
15:01:56|330.2
15:01:57|330.2
15:01:58|330.2
15:01:59|330.2
15:02:00|330.2
15:02:01|330.4
15:02:02|330.4
15:02:03|330.6
15:02:05|330.7
15:02:07|330.7
15:02:07|330.5
15:02:08|330.5
15:02:09|330.6
15:02:10|329.2
15:02:11|329.9
15:02:13|329.8
15:02:13|329.8
15:02:14|329.8
15:02:15|329.8
15:02:16|330.2
15:02:17|329.4
15:02:18|329.4
15:02:19|330.1
15:02:21|330.
15:02:22|330.4
15:02:24|330.4
15:02:25|330.5
15:02:26|330.5
15:02:27|329.
15:02:28|329.
15:02:29|329.8
15:02:30|329.8
15:02:32|329.8
15:02:32|329.8
15:02:33|329.8
15:02:34|329.3
15:02:35|329.6
15:02:36|329.5
15:02:37|329.5
15:02:38|329.5
15:02:39|329.5
15:02:40|329.5
15:02:41|329.5
15:02:42|329.5
15:02:43|329.8
15:02:45|329.2
15:02:46|329.1
15:02:46|329.1
15:02:47|329.
15:02:48|329.
15:02:49|329.
15:02:50|329.
15:02:51|329.
15:02:52|329.
15:02:53|329.2
15:02:55|329.1
15:02:55|328.9
15:02:56|329.
15:02:57|329.
15:02:58|329.2
15:02:59|329.2
15:03:01|329.2
15:03:01|329.5
15:03:02|329.5
15:03:03|330.1
15:03:04|330.1
15:03:05|330.3
15:03:06|330.3
15:03:07|330.3
15:03:08|330.
15:03:09|330.
15:03:10|329.5
15:03:11|329.1
15:03:12|329.1
15:03:14|329.1
15:03:15|329.1
15:03:16|329.
15:03:16|329.
15:03:17|328.6
15:03:18|328.9
15:03:20|328.4
15:03:20|328.4
15:03:22|328.4
15:03:23|328.1
15:03:25|327.6
15:03:26|327.6
15:03:27|327.6
15:03:27|327.7
15:03:28|328.
15:03:30|328.
15:03:31|327.6
15:03:32|327.6
15:03:33|327.7
15:03:34|327.2
15:03:35|327.1
15:03:36|327.1
15:03:37|328.4
15:03:38|328.4
15:03:39|328.2
15:03:40|327.7
15:03:41|327.8
15:03:42|327.4
15:03:43|327.
15:03:44|327.
15:03:46|326.8
15:03:47|326.8
15:03:47|327.6
15:03:48|327.7
15:03:50|327.8
15:03:50|328.
15:03:52|327.8
15:03:52|328.3
15:03:53|328.3
15:03:55|327.8
15:03:55|327.8
15:03:56|327.8
15:03:58|327.7
15:03:59|327.1
15:03:59|327.6
15:04:00|327.7
15:04:01|328.
15:04:03|328.1
15:04:04|327.9
15:04:04|327.9
15:04:06|328.6
15:04:08|329.
15:04:08|329.2
15:04:10|329.3
15:04:11|329.2
15:04:12|329.4
15:04:12|329.7
15:04:13|329.
15:04:15|329.1
15:04:16|329.1
15:04:16|329.3
15:04:17|329.3
15:04:18|329.9
15:04:19|329.9
15:04:20|330.1
15:04:22|330.1
15:04:23|330.7
15:04:24|331.
15:04:24|330.7
15:04:25|330.
15:04:27|329.8
15:04:28|329.8
15:04:28|330.5
15:04:30|330.4
15:04:32|330.2
15:04:33|330.2
15:04:34|330.2
15:04:35|330.2
15:04:36|330.2
15:04:37|330.4
15:04:37|330.4
15:04:39|330.
15:04:39|330.
15:04:41|330.
15:04:43|330.2
15:04:43|330.2
15:04:44|330.5
15:04:45|330.5
15:04:46|331.
15:04:47|330.9
15:04:48|330.2
15:04:49|330.2
15:04:50|331.1
15:04:51|331.
15:04:52|330.7
15:04:53|330.6
15:04:54|330.6
15:04:55|330.6
15:04:56|330.3
15:04:57|330.2
15:04:58|330.2
15:04:59|330.
15:05:00|330.
15:05:01|330.
15:05:02|330.
15:05:03|330.
15:05:04|330.7
15:05:06|330.9
15:05:07|330.9
15:05:08|330.5
15:05:09|330.5
15:05:10|330.5
15:05:12|330.9
15:05:12|330.9
15:05:14|331.2
15:05:16|331.6
15:05:16|331.7
15:05:17|331.7
15:05:18|331.8
15:05:19|331.7
15:05:20|331.8
15:05:21|331.2
15:05:22|331.2
15:05:23|331.1
15:05:25|331.6
15:05:26|331.9
15:05:27|332.
15:05:28|332.
15:05:29|332.
15:05:30|332.
15:05:31|332.2
15:05:31|332.2
15:05:33|332.2
15:05:34|332.3
15:05:36|332.6
15:05:36|332.2
15:05:37|332.9
15:05:39|332.4
15:05:40|333.2
15:05:41|332.4
15:05:42|332.
15:05:42|332.4
15:05:44|332.3
15:05:45|332.2
15:05:46|332.2
15:05:47|332.4
15:05:48|332.2
15:05:49|332.2
15:05:50|332.2
15:05:51|332.2
15:05:52|332.2
15:05:53|332.2
15:05:53|332.2
15:05:55|332.2
15:05:56|332.
15:05:57|332.
15:05:58|332.
15:05:59|332.2
15:06:00|332.3
15:06:01|332.4
15:06:02|332.5
15:06:03|332.5
15:06:05|332.5
15:06:05|332.5
15:06:06|332.6
15:06:07|332.6
15:06:09|332.5
15:06:11|332.5
15:06:11|332.5
15:06:12|332.5
15:06:13|332.4
15:06:14|332.4
15:06:15|332.4
15:06:16|332.4
15:06:17|332.7
15:06:18|332.5
15:06:19|332.5
15:06:20|332.5
15:06:21|332.5
15:06:23|332.4
15:06:23|332.5
15:06:25|332.5
15:06:25|332.5
15:06:28|332.5
15:06:28|332.5
15:06:29|332.5
15:06:30|332.4
15:06:32|332.5
15:06:33|332.5
15:06:34|332.5
15:06:35|332.5
15:06:36|332.3
15:06:38|332.5
15:06:38|332.5
15:06:39|332.5
15:06:40|332.5
15:06:41|332.5
15:06:42|333.
15:06:43|333.1
15:06:44|333.2
15:06:45|332.9
15:06:46|333.1
15:06:47|333.1
15:06:48|333.2
15:06:49|333.3
15:06:50|333.3
15:06:51|333.
15:06:52|332.6
15:06:53|333.2
15:06:54|333.4
15:06:55|333.6
15:06:56|333.5
15:06:57|333.9
15:06:58|333.9
15:06:59|333.9
15:07:00|333.9
15:07:01|333.8
15:07:02|333.9
15:07:03|333.9
15:07:04|333.4
15:07:05|333.6
15:07:06|333.8
15:07:07|333.8
15:07:08|334.5
15:07:10|333.8
15:07:11|333.8
15:07:13|333.8
15:07:14|333.1
15:07:16|333.8
15:07:16|332.6
15:07:17|332.6
15:07:18|332.8
15:07:19|332.8
15:07:20|333.
15:07:21|333.3
15:07:22|333.3
15:07:23|333.4
15:07:24|333.4
15:07:25|333.5
15:07:27|333.6
15:07:29|332.9
15:07:29|333.3
15:07:30|333.3
15:07:31|333.3
15:07:32|333.5
15:07:33|333.5
15:07:34|333.5
15:07:35|333.5
15:07:36|333.7
15:07:37|333.7
15:07:39|333.7
15:07:40|333.7
15:07:41|333.8
15:07:42|334.
15:07:43|334.
15:07:44|334.1
15:07:45|333.9
15:07:45|333.9
15:07:47|333.9
15:07:48|333.9
15:07:49|334.
15:07:50|334.4
15:07:51|334.4
15:07:52|334.3
15:07:53|333.6
15:07:54|334.3
15:07:55|333.9
15:07:56|333.9
15:07:56|333.9
15:07:57|334.3
15:07:59|334.3
15:08:00|334.4
15:08:01|334.4
15:08:02|334.4
15:08:03|334.4
15:08:04|334.5
15:08:04|334.5
15:08:06|335.
15:08:07|335.
15:08:08|335.
15:08:09|335.
15:08:10|335.
15:08:12|334.7
15:08:12|334.9
15:08:13|334.5
15:08:14|334.5
15:08:15|334.5
15:08:16|334.7
15:08:17|334.7
15:08:18|334.5
15:08:19|334.5
15:08:20|334.3
15:08:21|334.3
15:08:22|334.1
15:08:23|334.1
15:08:24|334.1
15:08:25|334.1
15:08:26|334.4
15:08:27|334.4
15:08:29|334.4
15:08:30|334.4
15:08:31|334.4
15:08:33|334.4
15:08:33|334.2
15:08:34|334.4
15:08:35|334.4
15:08:37|334.7
15:08:38|334.7
15:08:39|334.7
15:08:40|334.7
15:08:41|334.8
15:08:41|335.
15:08:43|334.9
15:08:44|334.9
15:08:45|334.9
15:08:47|334.7
15:08:47|334.5
15:08:48|334.5
15:08:49|334.5
15:08:50|334.8
15:08:51|334.8
15:08:53|334.8
15:08:54|334.4
15:08:54|334.3
15:08:56|334.2
15:08:57|334.4
15:08:57|334.4
15:09:00|334.4
15:09:00|334.
15:09:01|334.
15:09:02|334.
15:09:03|334.
15:09:04|334.3
15:09:05|333.5
15:09:06|333.7
15:09:07|333.6
15:09:08|333.7
15:09:10|333.5
15:09:11|333.5
15:09:13|333.5
15:09:14|333.6
15:09:15|333.7
15:09:16|333.3
15:09:17|333.3
15:09:18|333.2
15:09:18|333.
15:09:20|332.5
15:09:20|332.2
15:09:22|332.1
15:09:23|332.2
15:09:23|332.1
15:09:25|332.4
15:09:26|332.4
15:09:27|332.4
15:09:29|332.7
15:09:30|332.3
15:09:30|332.8
15:09:32|332.8
15:09:33|332.9
15:09:34|332.9
15:09:35|332.9
15:09:36|332.9
15:09:38|333.4
15:09:38|333.5
15:09:39|333.5
15:09:40|333.9
15:09:41|333.9
15:09:42|333.4
15:09:43|333.5
15:09:44|333.5
15:09:45|333.5
15:09:46|333.6
15:09:47|333.2
15:09:48|333.2
15:09:49|333.1
15:09:50|333.
15:09:51|333.
15:09:52|333.1
15:09:53|333.2
15:09:54|333.3
15:09:55|333.3
15:09:56|333.3
15:09:57|333.5
15:09:58|333.5
15:09:59|333.5
15:10:00|333.5
15:10:01|333.6
15:10:02|333.6
15:10:04|333.9
15:10:05|333.9
15:10:05|333.7
15:10:06|333.6
15:10:09|333.7
15:10:10|333.8
15:10:12|333.9
15:10:12|334.1
15:10:13|334.1
15:10:14|334.2
15:10:16|334.3
15:10:17|334.2
15:10:17|334.4
15:10:18|334.4
15:10:20|334.4
15:10:20|334.8
15:10:22|334.7
15:10:24|334.4
15:10:24|334.4
15:10:25|334.4
15:10:26|334.4
15:10:27|334.4
15:10:29|334.4
15:10:31|334.4
15:10:32|334.4
15:10:33|334.6
15:10:34|334.8
15:10:36|334.8
15:10:37|334.8
15:10:38|334.8
15:10:39|334.9
15:10:41|334.9
15:10:41|334.8
15:10:42|334.8
15:10:43|334.8
15:10:44|334.8
15:10:45|334.9
15:10:46|334.9
15:10:47|334.9
15:10:48|334.9
15:10:49|334.8
15:10:50|334.8
15:10:51|334.8
15:10:52|334.8
15:10:53|334.8
15:10:54|335.2
15:10:55|335.2
15:10:56|335.2
15:10:58|335.7
15:10:59|335.5
15:11:00|335.2
15:11:01|335.2
15:11:02|334.8
15:11:04|334.8
15:11:04|334.8
15:11:05|334.8
15:11:06|334.8
15:11:07|335.
15:11:08|335.
15:11:09|335.3
15:11:10|335.3
15:11:11|335.3
15:11:13|334.8
15:11:14|334.6
15:11:16|334.6
15:11:16|334.6
15:11:17|334.8
15:11:18|334.5
15:11:19|334.6
15:11:20|334.6
15:11:21|334.6
15:11:22|334.5
15:11:23|334.7
15:11:24|334.3
15:11:25|334.3
15:11:26|334.3
15:11:27|334.4
15:11:28|334.4
15:11:30|334.8
15:11:32|334.8
15:11:32|334.8
15:11:33|334.9
15:11:34|334.9
15:11:36|335.4
15:11:37|335.4
15:11:38|335.6
15:11:39|335.9
15:11:40|336.
15:11:41|336.
15:11:43|336.
15:11:43|336.
15:11:45|335.8
15:11:46|335.8
15:11:46|335.8
15:11:48|336.
15:11:48|335.8
15:11:49|336.3
15:11:52|336.6
15:11:52|336.6
15:11:53|336.6
15:11:55|336.6
15:11:56|336.6
15:11:57|336.3
15:11:58|336.3
15:11:59|337.7
15:11:59|337.9
15:12:01|337.9
15:12:01|337.9
15:12:03|337.4
15:12:03|337.4
15:12:05|337.4
15:12:06|337.5
15:12:06|337.2
15:12:08|337.2
15:12:08|336.9
15:12:10|337.
15:12:11|336.7
15:12:12|336.5
15:12:13|336.7
15:12:14|336.7
15:12:15|336.7
15:12:17|336.3
15:12:17|335.8
15:12:18|335.8
15:12:19|337.1
15:12:20|337.1
15:12:21|336.6
15:12:22|336.3
15:12:23|336.3
15:12:24|336.8
15:12:25|335.9
15:12:26|336.2
15:12:28|336.1
15:12:29|335.9
15:12:30|335.9
15:12:32|335.4
15:12:32|335.6
15:12:33|335.5
15:12:34|335.2
15:12:35|335.4
15:12:36|335.4
15:12:37|335.9
15:12:39|335.9
15:12:39|335.9
15:12:40|335.9
15:12:41|335.9
15:12:42|335.9
15:12:43|335.6
15:12:44|335.5
15:12:45|335.5
15:12:46|335.5
15:12:47|335.5
15:12:48|335.6
15:12:49|335.4
15:12:50|335.4
15:12:51|335.4
15:12:52|335.4
15:12:54|335.4
15:12:55|335.3
15:12:57|335.3
15:12:57|335.3
15:12:58|336.
15:12:59|336.
15:13:01|335.8
15:13:02|335.8
15:13:03|336.4
15:13:04|336.4
15:13:05|336.6
15:13:06|336.6
15:13:07|336.6
15:13:08|336.6
15:13:09|336.6
15:13:10|335.9
15:13:11|336.2
15:13:12|336.2
15:13:13|336.2
15:13:15|335.9
15:13:16|335.9
15:13:16|335.9
15:13:18|335.7
15:13:19|335.6
15:13:20|335.6
15:13:21|335.6
15:13:22|335.6
15:13:23|336.
15:13:24|335.7
15:13:25|335.8
15:13:26|335.8
15:13:27|335.6
15:13:28|335.6
15:13:29|335.8
15:13:30|335.8
15:13:31|335.9
15:13:33|335.8
15:13:34|336.
15:13:35|336.
15:13:36|336.3
15:13:38|336.1
15:13:38|336.1
15:13:40|336.3
15:13:41|336.3
15:13:41|336.
15:13:42|336.
15:13:43|335.9
15:13:45|335.7
15:13:46|335.7
15:13:47|335.7
15:13:47|335.7
15:13:49|335.7
15:13:50|336.
15:13:51|336.
15:13:52|336.
15:13:53|336.
15:13:54|336.
15:13:56|336.
15:13:56|336.
15:13:57|336.
15:13:59|336.
15:14:00|336.
15:14:00|336.
15:14:01|336.
15:14:02|336.
15:14:04|336.
15:14:05|336.
15:14:06|335.8
15:14:07|335.7
15:14:07|335.6
15:14:09|335.4
15:14:10|335.4
15:14:11|335.4
15:14:12|335.6
15:14:13|335.7
15:14:14|334.6
15:14:16|334.8
15:14:16|334.8
15:14:17|334.9
15:14:19|334.8
15:14:20|334.8
15:14:21|334.9
15:14:21|334.
15:14:22|333.7
15:14:23|333.7
15:14:24|333.7
15:14:25|334.
15:14:26|333.8
15:14:28|334.2
15:14:29|334.2
15:14:30|334.2
15:14:31|333.4
15:14:32|333.1
15:14:34|333.1
15:14:35|333.4
15:14:36|333.
15:14:37|331.8
15:14:39|330.7
15:14:40|330.9
15:14:41|330.9
15:14:42|330.9
15:14:43|331.8
15:14:44|331.4
15:14:45|331.4
15:14:46|332.6
15:14:47|332.6
15:14:48|333.
15:14:50|333.4
15:14:51|333.2
15:14:52|333.1
15:14:53|333.
15:14:54|333.
15:14:55|333.
15:14:57|332.2
15:14:58|332.2
15:14:59|332.3
15:14:59|332.1
15:15:01|332.
15:15:02|332.
15:15:03|332.
15:15:04|332.7
15:15:05|332.9
15:15:06|333.1
15:15:07|332.2
15:15:08|333.4
15:15:09|333.3
15:15:10|333.1
15:15:11|332.4
15:15:12|332.8
15:15:13|332.8
15:15:14|332.4
15:15:15|332.4
15:15:16|331.7
15:15:17|331.7
15:15:18|331.9
15:15:19|331.5
15:15:21|330.7
15:15:22|330.7
15:15:23|330.7
15:15:23|330.7
15:15:24|331.5
15:15:26|331.4
15:15:26|331.4
15:15:28|331.4
15:15:28|331.4
15:15:30|331.4
15:15:31|331.4
15:15:31|331.4
15:15:33|331.1
15:15:33|331.1
15:15:34|331.1
15:15:36|331.2
15:15:37|331.2
15:15:38|331.2
15:15:40|331.2
15:15:40|331.2
15:15:42|331.2
15:15:42|331.2
15:15:43|331.2
15:15:45|331.2
15:15:45|331.2
15:15:46|331.2
15:15:47|331.4
15:15:49|331.4
15:15:50|331.4
15:15:51|331.4
15:15:52|331.4
15:15:53|331.2
15:15:54|331.2
15:15:55|331.2
15:15:56|331.2
15:15:58|331.2
15:15:59|331.2
15:15:59|331.2
15:16:00|331.2
15:16:01|331.2
15:16:03|331.
15:16:03|331.
15:16:05|331.
15:16:06|331.
15:16:06|331.
15:16:07|331.
15:16:08|331.
15:16:10|331.
15:16:11|331.
15:16:11|331.
15:16:12|331.
15:16:13|331.
15:16:14|331.5
15:16:15|331.
15:16:16|331.5
15:16:18|331.
15:16:19|331.
15:16:20|331.
15:16:21|331.
15:16:22|331.
15:16:23|331.4
15:16:24|331.2
15:16:25|331.2
15:16:26|331.2
15:16:27|331.2
15:16:28|331.
15:16:29|331.
15:16:31|331.
15:16:31|331.
15:16:32|331.
15:16:34|331.
15:16:35|330.6
15:16:36|330.6
15:16:38|330.6
15:16:39|331.2
15:16:40|331.2
15:16:41|331.2
15:16:42|331.2
15:16:43|331.2
15:16:44|331.5
15:16:45|331.5
15:16:46|331.5
15:16:47|331.7
15:16:48|331.7
15:16:49|331.7
15:16:50|331.9
15:16:51|331.9
15:16:52|331.9
15:16:53|332.2
15:16:54|332.2
15:16:55|332.6
15:16:57|332.9
15:16:57|333.
15:16:59|333.1
15:16:59|333.4
15:17:00|333.3
15:17:01|333.3
15:17:03|333.3
15:17:04|333.3
15:17:04|332.9
15:17:05|332.9
15:17:06|332.9
15:17:07|333.
15:17:09|333.
15:17:10|333.
15:17:10|333.3
15:17:12|333.2
15:17:12|333.2
15:17:14|333.3
15:17:15|333.5
15:17:15|333.6
15:17:16|333.6
15:17:18|333.8
15:17:19|333.8
15:17:20|334.
15:17:20|334.1
15:17:21|334.3
15:17:22|334.6
15:17:23|334.1
15:17:24|334.1
15:17:25|334.1
15:17:26|333.9
15:17:27|334.
15:17:28|334.3
15:17:29|334.1
15:17:30|333.9
15:17:32|333.9
15:17:32|334.
15:17:33|334.
15:17:35|334.
15:17:36|334.
15:17:38|334.
15:17:39|334.
15:17:40|334.
15:17:42|334.3
15:17:43|334.1
15:17:44|334.1
15:17:45|334.3
15:17:46|334.3
15:17:47|334.3
15:17:48|334.3
15:17:49|334.4
15:17:50|334.4
15:17:51|334.4
15:17:53|334.7
15:17:54|334.7
15:17:54|334.8
15:17:56|334.6
15:17:58|334.6
15:17:58|334.9
15:17:59|334.9
15:18:00|334.6
15:18:01|334.7
15:18:02|334.7
15:18:03|334.7
15:18:04|334.4
15:18:06|334.5
15:18:08|334.5
15:18:08|334.5
15:18:09|334.5
15:18:10|334.5
15:18:11|334.5
15:18:12|334.5
15:18:13|334.5
15:18:14|334.5
15:18:15|334.1
15:18:16|334.1
15:18:17|334.1
15:18:18|333.7
15:18:20|333.9
15:18:21|334.1
15:18:22|333.9
15:18:22|333.9
15:18:24|333.9
15:18:24|334.
15:18:26|334.1
15:18:27|334.1
15:18:27|334.1
15:18:29|334.1
15:18:30|334.1
15:18:31|334.1
15:18:32|334.1
15:18:33|334.1
15:18:34|334.1
15:18:35|333.9
15:18:35|334.1
15:18:37|334.1
15:18:37|334.1
15:18:39|334.4
15:18:40|334.5
15:18:42|334.7
15:18:42|334.8
15:18:43|334.6
15:18:45|334.7
15:18:47|334.5
15:18:47|334.5
15:18:48|334.5
15:18:49|334.2
15:18:50|334.1
15:18:51|334.
15:18:52|333.9
15:18:53|333.9
15:18:54|333.8
15:18:55|333.7
15:18:56|333.9
15:18:57|333.5
15:18:58|333.5
15:18:59|333.5
15:19:00|333.5
15:19:01|333.5
15:19:02|333.5
15:19:03|333.3
15:19:04|332.9
15:19:06|332.7
15:19:07|332.4
15:19:07|332.1
15:19:09|332.6
15:19:11|332.6
15:19:11|332.6
15:19:12|332.6
15:19:13|332.6
15:19:14|332.6
15:19:15|332.8
15:19:16|332.8
15:19:17|332.8
15:19:19|332.6
15:19:21|332.6
15:19:21|332.6
15:19:22|332.6
15:19:24|332.8
15:19:25|332.8
15:19:25|332.8
15:19:27|332.8
15:19:27|332.8
15:19:29|332.8
15:19:30|332.6
15:19:30|332.6
15:19:31|332.6
15:19:33|332.6
15:19:33|332.6
15:19:35|332.6
15:19:37|332.5
15:19:37|332.5
15:19:39|332.6
15:19:40|332.6
15:19:41|332.6
15:19:43|332.6
15:19:43|332.3
15:19:45|332.1
15:19:46|331.9
15:19:48|331.8
15:19:49|332.1
15:19:49|332.1
15:19:50|332.1
15:19:51|332.
15:19:53|332.2
15:19:53|331.8
15:19:54|332.3
15:19:56|332.3
15:19:57|332.
15:19:57|332.
15:19:58|331.8
15:19:59|331.8
15:20:01|331.8
15:20:02|331.5
15:20:03|331.5
15:20:04|331.2
15:20:05|331.4
15:20:06|331.4
15:20:07|331.4
15:20:09|331.2
15:20:10|331.2
15:20:10|330.5
15:20:11|330.4
15:20:12|330.7
15:20:14|331.
15:20:14|331.
15:20:15|331.
15:20:17|330.6
15:20:18|330.6
15:20:18|330.6
15:20:20|330.7
15:20:21|330.7
15:20:22|330.4
15:20:24|330.5
15:20:25|330.5
15:20:26|330.7
15:20:26|330.5
15:20:28|330.6
15:20:29|330.6
15:20:30|330.6
15:20:31|330.6
15:20:32|331.1
15:20:33|331.1
15:20:34|331.2
15:20:35|331.2
15:20:36|331.4
15:20:37|331.6
15:20:38|331.8
15:20:40|331.
15:20:41|330.9
15:20:42|331.
15:20:44|331.3
15:20:46|331.3
15:20:46|331.3
15:20:47|331.3
15:20:48|331.5
15:20:49|331.7
15:20:50|331.5
15:20:51|331.6
15:20:52|331.7
15:20:53|331.7
15:20:54|331.3
15:20:55|331.3
15:20:56|331.3
15:20:57|331.3
15:20:58|331.2
15:20:59|331.2
15:21:00|331.2
15:21:01|331.1
15:21:02|331.2
15:21:03|331.2
15:21:04|330.9
15:21:05|330.9
15:21:07|330.9
15:21:08|330.9
15:21:09|330.9
15:21:11|330.6
15:21:11|330.6
15:21:12|330.4
15:21:13|330.4
15:21:14|330.4
15:21:16|330.4
15:21:17|330.4
15:21:18|330.4
15:21:18|330.4
15:21:20|330.1
15:21:21|330.2
15:21:22|330.2
15:21:23|330.2
15:21:25|330.2
15:21:25|330.2
15:21:26|330.2
15:21:27|329.9
15:21:29|329.8
15:21:31|329.9
15:21:31|330.2
15:21:32|330.1
15:21:33|330.2
15:21:34|330.
15:21:36|330.
15:21:36|330.
15:21:38|329.9
15:21:38|330.
15:21:39|329.7
15:21:41|329.7
15:21:43|329.7
15:21:43|329.4
15:21:44|329.4
15:21:46|329.3
15:21:48|329.1
15:21:48|329.2
15:21:49|329.2
15:21:50|329.2
15:21:51|329.2
15:21:52|329.6
15:21:53|329.6
15:21:54|329.6
15:21:55|329.6
15:21:56|329.7
15:21:57|329.7
15:21:58|329.9
15:21:59|330.
15:22:00|330.4
15:22:01|330.4
15:22:02|330.
15:22:03|330.
15:22:04|330.
15:22:05|330.
15:22:06|330.
15:22:07|330.
15:22:08|330.
15:22:10|329.5
15:22:11|329.5
15:22:12|329.4
15:22:12|329.6
15:22:14|329.6
15:22:15|329.6
15:22:15|329.8
15:22:17|330.
15:22:17|330.
15:22:19|330.
15:22:20|330.
15:22:21|330.
15:22:22|330.
15:22:22|330.
15:22:23|330.
15:22:25|329.6
15:22:25|329.7
15:22:26|329.9
15:22:28|329.9
15:22:28|329.9
15:22:30|329.9
15:22:32|329.9
15:22:33|329.8
15:22:34|329.8
15:22:36|329.8
15:22:36|329.8
15:22:37|329.8
15:22:38|329.8
15:22:39|329.7
15:22:40|329.6
15:22:42|329.6
15:22:44|329.6
15:22:44|329.6
15:22:45|329.6
15:22:47|329.8
15:22:48|330.
15:22:50|329.8
15:22:51|329.8
15:22:52|329.9
15:22:52|330.9
15:22:54|330.6
15:22:54|330.8
15:22:56|330.8
15:22:56|330.6
15:22:57|330.4
15:22:59|330.4
15:22:59|330.6
15:23:00|330.8
15:23:02|330.8
15:23:03|330.8
15:23:04|330.6
15:23:05|330.6
15:23:06|330.6
15:23:07|330.6
15:23:08|330.6
15:23:09|330.5
15:23:10|330.4
15:23:11|330.4
15:23:12|330.4
15:23:13|330.4
15:23:14|330.4
15:23:15|330.7
15:23:16|330.7
15:23:17|330.5
15:23:18|330.5
15:23:19|330.8
15:23:20|331.
15:23:21|331.
15:23:22|330.8
15:23:23|330.9
15:23:24|330.9
15:23:25|330.9
15:23:26|331.
15:23:27|331.
15:23:28|331.
15:23:29|331.3
15:23:30|331.5
15:23:32|331.6
15:23:33|331.6
15:23:34|331.6
15:23:35|331.3
15:23:36|331.3
15:23:37|331.3
15:23:38|331.7
15:23:39|331.7
15:23:40|331.6
15:23:41|331.6
15:23:42|331.4
15:23:44|331.6
15:23:44|331.6
15:23:46|331.6
15:23:47|331.6
15:23:48|331.6
15:23:49|331.1
15:23:51|331.1
15:23:52|331.1
15:23:52|331.4
15:23:53|331.6
15:23:54|331.6
15:23:56|332.1
15:23:56|331.7
15:23:58|331.3
15:23:59|331.3
15:24:00|331.4
15:24:01|331.4
15:24:02|331.5
15:24:03|331.6
15:24:04|331.6
15:24:06|331.6
15:24:07|331.6
15:24:08|331.5
15:24:09|331.5
15:24:10|331.5
15:24:11|331.6
15:24:12|331.6
15:24:13|331.6
15:24:14|331.6
15:24:15|331.6
15:24:16|331.8
15:24:17|331.7
15:24:18|331.7
15:24:19|332.
15:24:20|332.
15:24:21|332.
15:24:22|332.1
15:24:23|332.1
15:24:24|332.3
15:24:26|332.3
15:24:26|332.3
15:24:28|332.3
15:24:29|332.1
15:24:30|332.5
15:24:31|332.3
15:24:32|332.3
15:24:33|332.3
15:24:34|332.3
15:24:35|332.2
15:24:36|332.1
15:24:37|332.1
15:24:38|332.1
15:24:39|332.1
15:24:40|332.1
15:24:41|332.1
15:24:42|332.2
15:24:44|332.2
15:24:45|332.1
15:24:46|332.
15:24:47|332.
15:24:49|332.
15:24:50|332.1
15:24:51|332.1
15:24:52|332.3
15:24:53|332.3
15:24:54|332.3
15:24:55|332.6
15:24:56|332.6
15:24:58|332.5
15:24:58|332.5
15:25:00|332.7
15:25:01|332.1
15:25:01|332.7
15:25:02|332.7
15:25:03|332.7
15:25:05|332.7
15:25:06|332.7
15:25:06|332.7
15:25:08|332.5
15:25:09|332.5
15:25:10|332.5
15:25:11|332.5
15:25:11|332.5
15:25:12|332.7
15:25:13|332.7
15:25:14|332.7
15:25:15|332.7
15:25:16|332.7
15:25:18|332.7
15:25:18|332.6
15:25:19|332.6
15:25:21|332.6
15:25:21|332.6
15:25:22|332.6
15:25:24|332.5
15:25:25|332.1
15:25:26|332.1
15:25:26|332.5
15:25:27|332.4
15:25:28|332.4
15:25:29|332.4
15:25:31|332.3
15:25:32|332.3
15:25:33|332.3
15:25:34|332.3
15:25:35|332.3
15:25:36|332.3
15:25:37|332.3
15:25:38|332.3
15:25:39|332.4
15:25:40|332.4
15:25:41|332.5
15:25:42|332.7
15:25:43|332.7
15:25:45|332.5
15:25:46|332.5
15:25:48|332.5
15:25:48|332.5
15:25:50|332.5
15:25:51|332.7
15:25:52|332.5
15:25:54|332.5
15:25:55|332.5
15:25:56|332.3
15:25:56|332.1
15:25:57|332.1
15:25:59|332.1
15:26:01|332.
15:26:02|331.9
15:26:03|331.9
15:26:04|331.9
15:26:06|331.9
15:26:06|331.9
15:26:08|331.9
15:26:09|331.7
15:26:10|331.6
15:26:10|331.6
15:26:12|331.6
15:26:13|331.2
15:26:14|331.2
15:26:14|331.4
15:26:16|331.4
15:26:17|331.3
15:26:18|331.4
15:26:19|331.1
15:26:19|331.1
15:26:21|331.3
15:26:22|331.3
15:26:23|331.5
15:26:23|331.5
15:26:25|331.3
15:26:25|331.3
15:26:27|331.3
15:26:27|331.3
15:26:28|332.
15:26:29|332.
15:26:31|332.2
15:26:31|332.2
15:26:33|332.2
15:26:33|332.2
15:26:35|332.2
15:26:36|332.5
15:26:37|332.5
15:26:38|332.5
15:26:39|332.5
15:26:40|332.6
15:26:41|332.6
15:26:42|332.7
15:26:43|332.7
15:26:44|332.7
15:26:45|332.7
15:26:46|332.7
15:26:48|332.9
15:26:49|333.
15:26:51|333.3
15:26:52|333.4
15:26:52|333.5
15:26:53|333.8
15:26:54|334.3
15:26:55|334.3
15:26:56|333.8
15:26:57|333.8
15:26:59|334.2
15:26:59|334.9
15:27:00|334.8
15:27:01|334.8
15:27:02|334.8
15:27:03|334.3
15:27:05|334.4
15:27:05|334.3
15:27:06|334.3
15:27:07|334.3
15:27:08|334.7
15:27:09|334.3
15:27:10|334.6
15:27:12|334.6
15:27:12|334.6
15:27:13|334.5
15:27:14|334.5
15:27:16|334.3
15:27:17|334.4
15:27:17|334.4
15:27:19|334.3
15:27:20|334.4
15:27:21|334.2
15:27:22|333.9
15:27:23|333.7
15:27:23|333.6
15:27:24|333.6
15:27:25|333.6
15:27:26|333.6
15:27:28|333.7
15:27:28|333.6
15:27:29|333.6
15:27:31|333.5
15:27:32|333.5
15:27:33|333.5
15:27:33|333.5
15:27:34|333.6
15:27:35|333.4
15:27:36|333.4
15:27:37|333.9
15:27:38|333.6
15:27:40|333.6
15:27:41|333.6
15:27:42|333.5
15:27:42|333.7
15:27:44|333.8
15:27:45|333.8
15:27:45|333.7
15:27:47|333.8
15:27:48|333.8
15:27:49|333.6
15:27:50|333.6
15:27:51|333.7
15:27:52|333.7
15:27:53|333.7
15:27:55|333.6
15:27:56|333.6
15:27:57|333.6
15:27:59|334.
15:27:59|334.
15:28:01|334.
15:28:02|334.
15:28:03|333.9
15:28:03|333.9
15:28:05|333.8
15:28:06|333.9
15:28:07|333.9
15:28:07|333.9
15:28:08|333.8
15:28:10|333.8
15:28:11|333.8
15:28:12|333.8
15:28:12|333.8
15:28:13|333.7
15:28:15|333.6
15:28:15|333.6
15:28:17|333.6
15:28:17|333.8
15:28:19|333.9
15:28:19|333.9
15:28:21|334.1
15:28:21|334.2
15:28:22|334.2
15:28:24|334.2
15:28:25|334.4
15:28:25|334.3
15:28:26|334.4
15:28:27|334.3
15:28:29|334.4
15:28:29|334.2
15:28:30|334.7
15:28:32|334.8
15:28:33|334.8
15:28:34|334.8
15:28:35|334.7
15:28:37|334.3
15:28:38|334.3
15:28:39|334.4
15:28:40|334.5
15:28:41|334.4
15:28:42|334.8
15:28:43|334.8
15:28:44|334.8
15:28:46|334.4
15:28:46|334.6
15:28:48|334.8
15:28:48|334.8
15:28:50|334.8
15:28:51|334.6
15:28:52|334.9
15:28:53|334.9
15:28:54|334.7
15:28:55|334.7
15:28:57|334.9
15:28:58|334.9
15:29:00|334.8
15:29:01|334.9
15:29:01|334.7
15:29:03|335.
15:29:04|335.
15:29:05|335.
15:29:05|335.1
15:29:07|335.4
15:29:08|335.6
15:29:09|335.5
15:29:10|335.9
15:29:11|335.7
15:29:12|335.7
15:29:13|335.5
15:29:14|335.3
15:29:15|335.3
15:29:16|335.4
15:29:17|335.2
15:29:19|335.3
15:29:20|335.4
15:29:20|335.4
15:29:22|335.8
15:29:23|335.8
15:29:23|335.3
15:29:24|335.3
15:29:26|335.3
15:29:27|335.3
15:29:27|335.4
15:29:29|335.4
15:29:30|335.4
15:29:31|335.3
15:29:33|335.3
15:29:33|335.4
15:29:35|335.4
15:29:36|335.4
15:29:37|335.4
15:29:38|335.7
15:29:40|335.7
15:29:40|335.5
15:29:41|335.5
15:29:42|335.8
15:29:43|335.5
15:29:44|335.4
15:29:45|335.4
15:29:46|335.4
15:29:47|335.5
15:29:48|335.5
15:29:49|335.5
15:29:51|335.8
15:29:52|335.8
15:29:53|335.8
15:29:54|335.8
15:29:55|335.8
15:29:56|335.5
15:29:57|335.5
15:29:58|335.5
15:29:59|335.9
15:30:00|335.9
15:30:01|335.9
15:30:02|336.
15:30:03|335.7
15:30:05|335.7
15:30:06|335.7
15:30:07|336.
15:30:08|335.8
15:30:08|335.7
15:30:09|335.7
15:30:11|335.5
15:30:12|335.5
15:30:13|335.7
15:30:14|335.7
15:30:15|335.8
15:30:16|335.8
15:30:17|335.9
15:30:18|335.9
15:30:19|335.8
15:30:20|335.6
15:30:21|335.5
15:30:22|335.1
15:30:23|335.
15:30:24|334.9
15:30:25|334.9
15:30:26|335.
15:30:27|335.
15:30:28|335.
15:30:29|334.6
15:30:30|334.8
15:30:31|334.8
15:30:33|334.7
15:30:33|334.6
15:30:35|334.7
15:30:36|334.6
15:30:37|334.4
15:30:39|334.3
15:30:39|334.3
15:30:41|334.3
15:30:41|334.2
15:30:42|334.
15:30:44|334.
15:30:44|334.4
15:30:46|334.2
15:30:46|334.2
15:30:47|333.7
15:30:49|333.3
15:30:49|334.
15:30:51|334.
15:30:52|334.
15:30:53|334.
15:30:54|333.7
15:30:55|333.7
15:30:56|333.7
15:30:57|333.7
15:30:58|333.7
15:30:59|333.7
15:31:00|333.8
15:31:01|334.
15:31:02|334.
15:31:03|334.
15:31:04|334.
15:31:05|334.
15:31:06|334.
15:31:07|334.
15:31:09|333.7
15:31:10|333.7
15:31:10|333.7
15:31:12|333.7
15:31:13|333.4
15:31:13|333.2
15:31:14|333.1
15:31:15|332.9
15:31:16|332.9
15:31:17|332.9
15:31:18|333.
15:31:19|333.
15:31:21|333.
15:31:21|333.3
15:31:22|333.3
15:31:24|333.3
15:31:25|333.3
15:31:25|333.3
15:31:26|333.
15:31:27|332.6
15:31:28|333.1
15:31:29|333.3
15:31:30|333.5
15:31:32|333.3
15:31:33|333.3
15:31:34|333.3
15:31:35|333.5
15:31:36|334.2
15:31:37|334.2
15:31:38|333.7
15:31:40|333.7
15:31:40|333.7
15:31:41|333.7
15:31:42|333.8
15:31:44|334.
15:31:44|334.1
15:31:46|334.1
15:31:47|334.1
15:31:47|334.2
15:31:49|334.2
15:31:50|334.1
15:31:51|334.1
15:31:52|334.1
15:31:53|334.7
15:31:54|334.7
15:31:55|334.6
15:31:56|334.9
15:31:57|334.9
15:31:59|334.9
15:31:59|335.
15:32:01|335.
15:32:02|335.
15:32:02|335.2
15:32:03|335.
15:32:05|335.
15:32:06|335.
15:32:07|335.
15:32:08|335.5
15:32:08|335.5
15:32:09|335.5
15:32:11|335.2
15:32:12|335.2
15:32:12|335.7
15:32:14|335.6
15:32:15|335.6
15:32:16|335.6
15:32:17|335.6
15:32:17|336.
15:32:18|336.
15:32:20|336.1
15:32:21|336.
15:32:21|336.
15:32:23|335.7
15:32:24|335.7
15:32:24|335.7
15:32:25|335.7
15:32:27|335.6
15:32:28|335.6
15:32:28|335.7
15:32:29|335.7
15:32:30|335.7
15:32:31|335.2
15:32:33|335.1
15:32:34|335.1
15:32:35|335.1
15:32:36|334.8
15:32:37|334.6
15:32:38|334.6
15:32:40|334.6
15:32:41|334.6
15:32:42|333.7
15:32:43|333.9
15:32:44|334.2
15:32:45|334.3
15:32:46|334.4
15:32:47|334.4
15:32:48|334.4
15:32:49|334.3
15:32:50|334.3
15:32:51|334.2
15:32:53|334.2
15:32:54|333.9
15:32:54|333.9
15:32:56|334.2
15:32:56|334.2
15:32:58|334.2
15:32:58|334.
15:33:00|334.
15:33:01|334.
15:33:02|333.8
15:33:02|333.8
15:33:03|333.6
15:33:05|333.6
15:33:06|333.6
15:33:07|333.6
15:33:08|334.2
15:33:09|334.3
15:33:10|334.4
15:33:11|334.7
15:33:12|334.7
15:33:13|334.3
15:33:14|334.3
15:33:15|334.3
15:33:16|334.3
15:33:17|334.7
15:33:18|334.7
15:33:20|334.7
15:33:21|334.7
15:33:21|334.7
15:33:22|334.7
15:33:23|334.7
15:33:25|334.7
15:33:25|334.7
15:33:26|334.7
15:33:28|334.4
15:33:29|334.4
15:33:30|334.4
15:33:31|334.4
15:33:32|334.4
15:33:33|334.4
15:33:35|334.4
15:33:35|334.1
15:33:36|334.1
15:33:37|334.1
15:33:38|334.
15:33:39|333.9
15:33:40|333.9
15:33:42|333.9
15:33:43|333.9
15:33:43|333.9
15:33:45|333.7
15:33:46|333.7
15:33:46|333.7
15:33:47|333.5
15:33:48|333.4
15:33:50|333.4
15:33:51|333.4
15:33:52|333.4
15:33:54|333.2
15:33:55|333.1
15:33:56|333.1
15:33:57|332.9
15:33:59|332.8
15:34:00|332.9
15:34:01|333.1
15:34:02|333.
15:34:03|333.
15:34:04|333.
15:34:05|333.
15:34:07|333.2
15:34:08|333.1
15:34:10|333.1
15:34:11|333.5
15:34:12|333.5
15:34:13|333.5
15:34:14|333.5
15:34:15|333.5
15:34:16|333.5
15:34:17|333.5
15:34:19|333.1
15:34:19|333.1
15:34:20|333.1
15:34:22|333.1
15:34:22|333.2
15:34:23|333.1
15:34:24|333.2
15:34:25|333.2
15:34:26|333.2
15:34:27|333.2
15:34:28|333.2
15:34:29|333.6
15:34:30|333.6
15:34:31|333.9
15:34:33|334.1
15:34:34|334.
15:34:35|333.7
15:34:35|333.7
15:34:37|333.6
15:34:37|333.6
15:34:39|333.4
15:34:39|333.4
15:34:41|333.3
15:34:42|333.3
15:34:43|333.3
15:34:44|333.
15:34:45|333.
15:34:46|333.
15:34:47|333.3
15:34:48|333.3
15:34:49|333.3
15:34:50|333.3
15:34:51|333.
15:34:53|333.3
15:34:54|332.9
15:34:56|332.9
15:34:56|332.9
15:34:57|332.9
15:34:58|332.7
15:34:59|332.6
15:35:01|332.6
15:35:03|332.6
15:35:04|332.6
15:35:06|332.4
15:35:06|332.4
15:35:08|332.4
15:35:08|332.7
15:35:10|332.7
15:35:11|332.9
15:35:11|333.1
15:35:13|333.3
15:35:14|333.2
15:35:15|333.2
15:35:15|333.4
15:35:17|333.4
15:35:18|333.4
15:35:18|333.2
15:35:20|333.2
15:35:20|333.2
15:35:21|333.2
15:35:22|333.2
15:35:24|333.2
15:35:24|333.4
15:35:25|333.4
15:35:26|333.2
15:35:28|333.2
15:35:28|333.5
15:35:30|333.4
15:35:31|333.4
15:35:32|333.6
15:35:33|333.6
15:35:33|333.6
15:35:34|333.6
15:35:35|333.7
15:35:36|333.7
15:35:37|333.7
15:35:39|333.7
15:35:40|333.7
15:35:41|333.7
15:35:41|333.7
15:35:43|333.7
15:35:44|333.8
15:35:45|333.8
15:35:47|333.8
15:35:47|333.8
15:35:49|333.9
15:35:49|333.7
15:35:50|333.7
15:35:52|333.7
15:35:53|333.7
15:35:54|333.7
15:35:55|333.7
15:35:57|333.9
15:35:58|333.9
15:35:59|334.1
15:36:00|334.1
15:36:01|334.3
15:36:02|334.5
15:36:03|334.6
15:36:04|334.6
15:36:05|334.5
15:36:06|334.5
15:36:07|334.4
15:36:08|334.4
15:36:09|334.4
15:36:10|334.4
15:36:11|334.4
15:36:13|334.
15:36:14|334.2
15:36:14|334.1
15:36:15|334.1
15:36:17|334.1
15:36:18|334.
15:36:18|333.9
15:36:20|333.9
15:36:21|334.1
15:36:21|334.
15:36:22|334.
15:36:24|334.
15:36:24|334.1
15:36:26|334.1
15:36:26|334.1
15:36:28|334.1
15:36:29|333.9
15:36:29|333.9
15:36:30|333.9
15:36:32|333.9
15:36:32|333.9
15:36:33|333.3
15:36:34|333.3
15:36:35|333.4
15:36:36|333.4
15:36:38|333.4
15:36:39|333.2
15:36:40|333.2
15:36:42|333.
15:36:43|333.
15:36:44|333.
15:36:45|333.
15:36:46|333.
15:36:47|332.9
15:36:48|332.9
15:36:49|333.1
15:36:50|333.
15:36:51|333.
15:36:52|332.8
15:36:53|332.8
15:36:54|332.8
15:36:55|332.8
15:36:56|332.8
15:36:58|332.2
15:36:59|332.2
15:37:00|332.2
15:37:01|332.
15:37:02|332.
15:37:02|332.
15:37:04|332.
15:37:05|332.
15:37:06|332.2
15:37:07|332.2
15:37:08|332.2
15:37:08|332.
15:37:10|332.3
15:37:10|332.3
15:37:11|332.3
15:37:12|332.3
15:37:14|332.4
15:37:14|332.3
15:37:15|332.3
15:37:16|332.3
15:37:18|332.3
15:37:18|332.2
15:37:19|332.2
15:37:21|332.4
15:37:22|332.4
15:37:23|332.4
15:37:24|332.4
15:37:25|332.8
15:37:25|332.8
15:37:27|332.5
15:37:27|332.5
15:37:28|332.5
15:37:30|332.5
15:37:31|332.5
15:37:32|332.5
15:37:32|332.4
15:37:33|332.4
15:37:34|332.4
15:37:35|332.4
15:37:37|332.4
15:37:38|332.4
15:37:39|332.4
15:37:40|332.4
15:37:41|332.4
15:37:42|332.1
15:37:43|332.1
15:37:45|332.1
15:37:45|332.1
15:37:47|332.1
15:37:48|332.1
15:37:48|332.1
15:37:50|332.1
15:37:51|332.
15:37:52|331.8
15:37:53|331.8
15:37:54|331.8
15:37:55|332.1
15:37:57|332.1
15:37:58|332.1
15:37:59|332.1
15:38:00|332.5
15:38:01|332.5
15:38:02|332.5
15:38:04|332.8
15:38:05|332.8
15:38:06|332.8
15:38:07|332.9
15:38:09|332.9
15:38:11|333.2
15:38:11|333.2
15:38:12|333.2
15:38:13|333.3
15:38:14|333.6
15:38:15|333.7
15:38:16|333.4
15:38:17|333.4
15:38:18|333.2
15:38:19|333.1
15:38:20|333.1
15:38:21|333.1
15:38:22|333.1
15:38:24|333.2
15:38:24|333.2
15:38:26|333.4
15:38:27|333.4
15:38:27|333.4
15:38:30|333.4
15:38:30|333.4
15:38:31|333.5
15:38:32|333.5
15:38:33|333.5
15:38:34|333.7
15:38:35|333.9
15:38:36|333.8
15:38:37|333.6
15:38:39|333.3
15:38:40|333.3
15:38:42|333.3
15:38:43|333.8
15:38:43|333.8
15:38:45|333.6
15:38:46|333.6
15:38:47|333.6
15:38:48|333.4
15:38:49|333.5
15:38:50|333.5
15:38:51|333.5
15:38:52|333.5
15:38:52|333.5
15:38:54|333.5
15:38:55|333.5
15:38:57|334.
15:38:57|334.
15:38:59|334.
15:39:01|334.
15:39:01|334.
15:39:02|333.4
15:39:04|333.3
15:39:05|333.3
15:39:05|333.3
15:39:07|333.3
15:39:08|332.5
15:39:09|332.4
15:39:10|332.4
15:39:12|332.6
15:39:13|332.6
15:39:14|332.3
15:39:15|332.5
15:39:16|332.3
15:39:17|332.
15:39:18|332.
15:39:19|331.8
15:39:20|332.
15:39:21|331.9
15:39:22|332.
15:39:22|332.1
15:39:25|332.1
15:39:25|332.1
15:39:26|332.1
15:39:27|332.1
15:39:28|332.1
15:39:29|332.1
15:39:30|332.
15:39:31|331.7
15:39:33|332.
15:39:34|332.
15:39:35|332.
15:39:36|332.
15:39:37|332.
15:39:38|332.
15:39:39|332.
15:39:41|332.
15:39:42|331.7
15:39:42|331.7
15:39:43|332.
15:39:45|332.
15:39:47|332.
15:39:48|332.
15:39:49|332.
15:39:49|332.
15:39:50|331.7
15:39:51|331.5
15:39:53|331.5
15:39:54|331.5
15:39:54|331.5
15:39:55|331.2
15:39:56|331.2
15:39:57|331.2
15:39:59|331.2
15:40:00|331.2
15:40:01|331.2
15:40:02|331.3
15:40:03|330.7
15:40:04|331.
15:40:06|331.3
15:40:07|331.3
15:40:08|331.3
15:40:09|331.3
15:40:10|331.3
15:40:11|331.2
15:40:12|331.2
15:40:13|331.2
15:40:15|331.2
15:40:15|331.2
15:40:17|331.3
15:40:18|331.2
15:40:19|331.2
15:40:20|331.1
15:40:21|331.1
15:40:22|331.3
15:40:23|331.3
15:40:24|331.3
15:40:25|331.3
15:40:26|331.4
15:40:27|331.7
15:40:28|332.
15:40:29|332.
15:40:30|332.2
15:40:31|333.2
15:40:32|333.2
15:40:33|332.2
15:40:34|332.4
15:40:35|332.4
15:40:36|332.4
15:40:37|332.
15:40:38|331.9
15:40:39|331.9
15:40:40|331.9
15:40:41|331.8
15:40:42|331.6
15:40:43|331.6
15:40:44|331.6
15:40:45|331.6
15:40:46|331.6
15:40:47|331.4
15:40:48|331.4
15:40:49|331.4
15:40:50|331.4
15:40:51|331.4
15:40:52|331.4
15:40:53|331.4
15:40:54|331.6
15:40:56|331.7
15:40:56|331.7
15:40:57|331.7
15:40:59|331.2
15:41:01|331.2
15:41:03|331.2
15:41:03|331.2
15:41:04|331.2
15:41:06|331.
15:41:07|331.
15:41:08|331.3
15:41:08|331.3
15:41:09|331.3
15:41:10|331.3
15:41:12|331.3
15:41:13|331.3
15:41:14|331.3
15:41:15|331.3
15:41:16|331.7
15:41:17|332.2
15:41:18|332.2
15:41:19|332.
15:41:20|331.8
15:41:21|331.9
15:41:22|331.9
15:41:23|331.9
15:41:24|331.6
15:41:25|331.6
15:41:26|331.6
15:41:27|331.9
15:41:28|331.9
15:41:29|332.1
15:41:30|332.1
15:41:32|332.
15:41:32|332.
15:41:33|332.
15:41:34|331.6
15:41:35|331.6
15:41:36|331.6
15:41:37|331.6
15:41:38|331.6
15:41:39|331.6
15:41:40|331.7
15:41:41|331.6
15:41:42|331.6
15:41:44|331.2
15:41:45|331.2
15:41:47|331.2
15:41:47|331.2
15:41:48|331.2
15:41:50|331.2
15:41:51|331.2
15:41:51|331.2
15:41:53|331.2
15:41:54|331.2
15:41:54|331.2
15:41:56|331.
15:41:57|331.
15:41:57|330.9
15:41:58|330.9
15:42:00|330.7
15:42:02|330.7
15:42:02|330.7
15:42:03|330.7
15:42:04|330.8
15:42:05|330.8
15:42:06|331.
15:42:08|331.2
15:42:08|331.
15:42:10|330.9
15:42:11|330.9
15:42:11|331.
15:42:13|331.
15:42:14|331.
15:42:15|331.
15:42:16|331.
15:42:17|331.
15:42:19|331.
15:42:19|331.2
15:42:20|331.2
15:42:21|331.2
15:42:22|331.2
15:42:23|331.2
15:42:24|331.2
15:42:25|331.2
15:42:26|331.
15:42:27|330.7
15:42:28|330.7
15:42:29|330.7
15:42:31|331.1
15:42:31|331.3
15:42:32|331.4
15:42:33|331.
15:42:34|331.
15:42:36|331.
15:42:36|331.
15:42:37|331.
15:42:38|331.
15:42:39|331.3
15:42:40|331.3
15:42:42|330.9
15:42:42|330.9
15:42:44|330.9
15:42:45|330.6
15:42:46|330.6
15:42:47|330.6
15:42:48|330.6
15:42:49|330.2
15:42:49|330.1
15:42:51|330.1
15:42:51|330.1
15:42:52|330.1
15:42:55|330.
15:42:55|330.
15:42:56|330.1
15:42:57|330.
15:42:58|330.
15:43:00|330.
15:43:02|330.
15:43:03|330.
15:43:04|330.
15:43:05|330.
15:43:07|330.7
15:43:08|329.8
15:43:09|329.3
15:43:10|329.7
15:43:11|329.8
15:43:12|330.1
15:43:13|330.1
15:43:15|330.2
15:43:16|330.2
15:43:17|330.2
15:43:18|330.1
15:43:19|330.1
15:43:20|330.2
15:43:21|330.6
15:43:22|330.6
15:43:23|330.6
15:43:24|330.6
15:43:25|330.6
15:43:26|330.
15:43:28|330.
15:43:28|330.
15:43:29|330.
15:43:30|330.1
15:43:31|330.2
15:43:32|330.2
15:43:33|330.3
15:43:34|330.3
15:43:35|330.3
15:43:36|330.3
15:43:37|330.4
15:43:39|330.7
15:43:39|330.5
15:43:40|330.5
15:43:41|330.5
15:43:43|330.5
15:43:44|330.5
15:43:45|330.5
15:43:47|330.6
15:43:47|330.5
15:43:49|330.3
15:43:50|330.3
15:43:51|330.4
15:43:52|330.4
15:43:53|330.4
15:43:54|330.4
15:43:55|330.4
15:43:56|330.4
15:43:57|330.4
15:43:58|330.7
15:43:59|330.7
15:44:00|330.7
15:44:01|330.7
15:44:03|330.7
15:44:03|330.8
15:44:05|331.
15:44:06|331.5
15:44:07|331.4
15:44:08|331.4
15:44:09|330.9
15:44:11|330.5
15:44:12|330.5
15:44:13|330.5
15:44:14|331.2
15:44:15|331.2
15:44:16|331.
15:44:17|331.
15:44:18|331.
15:44:19|331.1
15:44:20|331.2
15:44:21|331.7
15:44:22|331.1
15:44:23|331.1
15:44:24|331.
15:44:25|331.
15:44:26|331.
15:44:27|331.
15:44:28|331.
15:44:29|330.9
15:44:31|330.5
15:44:32|330.4
15:44:32|330.4
15:44:33|330.1
15:44:34|330.3
15:44:35|330.3
15:44:37|330.3
15:44:37|330.3
15:44:39|331.
15:44:40|331.
15:44:41|331.1
15:44:42|331.1
15:44:43|331.1
15:44:44|331.1
15:44:45|331.1
15:44:46|330.7
15:44:47|330.7
15:44:48|330.6
15:44:49|330.6
15:44:50|330.7
15:44:51|330.6
15:44:52|330.6
15:44:53|330.4
15:44:54|330.4
15:44:55|330.4
15:44:56|330.4
15:44:57|330.4
15:44:59|330.4
15:45:00|330.4
15:45:00|330.4
15:45:01|330.9
15:45:02|330.9
15:45:04|330.9
15:45:05|331.1
15:45:07|331.1
15:45:08|331.2
15:45:09|331.2
15:45:10|330.8
15:45:11|330.8
15:45:12|331.
15:45:13|331.
15:45:14|331.
15:45:15|331.
15:45:16|331.
15:45:17|331.
15:45:18|331.
15:45:19|331.
15:45:20|331.
15:45:21|330.7
15:45:22|330.7
15:45:23|330.7
15:45:24|330.7
15:45:25|330.6
15:45:26|330.7
15:45:27|330.5
15:45:28|330.5
15:45:29|330.4
15:45:30|330.4
15:45:31|330.5
15:45:32|330.5
15:45:33|330.3
15:45:34|330.3
15:45:35|330.2
15:45:36|330.2
15:45:37|330.1
15:45:38|330.
15:45:39|329.8
15:45:40|329.7
15:45:41|329.7
15:45:42|329.5
15:45:43|329.6
15:45:44|329.4
15:45:45|329.5
15:45:46|329.6
15:45:47|329.6
15:45:48|329.6
15:45:49|329.6
15:45:50|329.3
15:45:51|329.1
15:45:52|329.2
15:45:53|328.5
15:45:54|328.7
15:45:55|328.7
15:45:56|329.
15:45:57|329.
15:45:58|329.3
15:45:59|329.3
15:46:00|329.3
15:46:01|329.
15:46:02|328.1
15:46:03|328.1
15:46:05|328.5
15:46:06|328.5
15:46:08|328.2
15:46:09|328.2
15:46:10|327.4
15:46:11|326.6
15:46:12|326.7
15:46:13|327.
15:46:15|327.4
15:46:16|327.6
15:46:16|327.7
15:46:17|327.7
15:46:18|326.9
15:46:19|327.7
15:46:21|327.7
15:46:21|327.7
15:46:23|327.8
15:46:24|327.7
15:46:24|327.8
15:46:25|327.8
15:46:26|327.7
15:46:27|327.7
15:46:29|327.7
15:46:30|327.7
15:46:31|327.4
15:46:32|327.4
15:46:33|327.4
15:46:34|327.5
15:46:35|327.5
15:46:36|327.1
15:46:37|327.1
15:46:38|327.1
15:46:39|327.4
15:46:40|327.8
15:46:41|328.1
15:46:42|328.3
15:46:43|328.2
15:46:45|327.8
15:46:45|327.5
15:46:46|327.4
15:46:47|327.2
15:46:48|327.2
15:46:49|327.2
15:46:51|327.4
15:46:52|327.4
15:46:54|327.4
15:46:55|327.4
15:46:55|327.
15:46:56|326.9
15:46:57|326.9
15:46:59|326.6
15:47:00|326.6
15:47:01|326.3
15:47:01|326.8
15:47:02|326.8
15:47:04|326.9
15:47:04|326.5
15:47:05|326.9
15:47:07|326.9
15:47:08|326.9
15:47:09|327.2
15:47:10|327.2
15:47:11|327.3
15:47:12|327.7
15:47:14|327.7
15:47:14|327.7
15:47:15|327.8
15:47:16|327.8
15:47:18|327.8
15:47:19|327.7
15:47:20|327.7
15:47:21|327.7
15:47:22|327.7
15:47:23|327.7
15:47:24|327.7
15:47:25|327.7
15:47:26|327.7
15:47:27|327.7
15:47:29|327.6
15:47:30|327.5
15:47:30|327.4
15:47:32|327.4
15:47:32|327.4
15:47:33|327.4
15:47:34|327.4
15:47:35|327.5
15:47:37|327.5
15:47:38|327.7
15:47:38|328.1
15:47:40|328.4
15:47:41|328.4
15:47:41|328.5
15:47:42|328.6
15:47:43|328.6
15:47:44|328.6
15:47:45|329.2
15:47:47|329.8
15:47:48|330.8
15:47:49|329.8
15:47:51|329.6
15:47:51|330.
15:47:52|330.
15:47:53|329.3
15:47:54|329.3
15:47:55|329.7
15:47:56|329.3
15:47:57|329.3
15:47:58|329.3
15:47:59|329.2
15:48:00|329.2
15:48:01|329.3
15:48:03|329.2
15:48:03|329.2
15:48:05|329.3
15:48:07|329.
15:48:08|329.
15:48:09|329.1
15:48:09|329.
15:48:11|329.
15:48:12|329.
15:48:13|329.
15:48:15|329.3
15:48:15|329.3
15:48:16|329.3
15:48:17|330.
15:48:18|330.
15:48:20|330.
15:48:22|330.3
15:48:23|330.3
15:48:23|330.3
15:48:24|329.9
15:48:26|330.
15:48:27|330.
15:48:28|329.7
15:48:29|329.7
15:48:30|329.7
15:48:31|329.7
15:48:32|329.7
15:48:33|329.7
15:48:35|329.8
15:48:35|329.
15:48:37|329.3
15:48:37|329.1
15:48:39|329.
15:48:40|328.9
15:48:40|328.9
15:48:41|329.5
15:48:43|329.5
15:48:44|329.5
15:48:45|329.5
15:48:45|329.5
15:48:46|329.5
15:48:47|329.5
15:48:48|329.5
15:48:49|329.5
15:48:50|329.5
15:48:51|329.5
15:48:53|329.5
15:48:54|329.8
15:48:54|329.8
15:48:55|329.8
15:48:56|329.8
15:48:57|329.8
15:48:58|329.8
15:49:00|329.5
15:49:01|329.5
15:49:02|329.5
15:49:03|329.5
15:49:04|329.5
15:49:05|329.5
15:49:06|329.5
15:49:07|329.5
15:49:08|329.5
15:49:10|329.8
15:49:11|329.8
15:49:11|329.8
15:49:13|329.7
15:49:14|329.7
15:49:15|329.7
15:49:17|329.9
15:49:17|330.2
15:49:18|330.1
15:49:20|330.1
15:49:20|330.1
15:49:22|330.1
15:49:23|330.1
15:49:23|330.
15:49:25|330.
15:49:26|330.
15:49:27|330.2
15:49:27|330.2
15:49:28|330.2
15:49:30|330.2
15:49:30|330.2
15:49:32|330.2
15:49:32|330.2
15:49:34|329.9
15:49:35|329.9
15:49:36|329.7
15:49:37|329.7
15:49:38|329.7
15:49:39|329.7
15:49:41|329.7
15:49:41|329.7
15:49:43|329.7
15:49:43|330.2
15:49:44|330.2
15:49:45|330.2
15:49:46|330.2
15:49:47|330.2
15:49:49|330.1
15:49:51|330.1
15:49:52|330.1
15:49:53|330.2
15:49:54|330.2
15:49:55|330.2
15:49:55|330.2
15:49:57|330.1
15:49:58|330.5
15:49:59|330.5
15:50:00|330.5
15:50:01|330.5
15:50:02|330.5
15:50:03|329.8
15:50:05|329.8
15:50:05|329.8
15:50:06|329.8
15:50:07|329.8
15:50:09|329.8
15:50:11|329.8
15:50:12|329.9
15:50:13|330.1
15:50:14|330.4
15:50:15|330.4
15:50:16|330.6
15:50:17|330.7
15:50:18|330.9
15:50:19|331.1
15:50:20|331.3
15:50:21|331.4
15:50:22|331.7
15:50:23|332.
15:50:24|332.
15:50:25|331.6
15:50:26|331.6
15:50:27|331.6
15:50:28|331.6
15:50:29|331.6
15:50:30|331.6
15:50:31|331.6
15:50:32|331.2
15:50:33|331.2
15:50:34|331.6
15:50:35|331.5
15:50:36|331.3
15:50:37|331.3
15:50:38|331.3
15:50:39|331.3
15:50:40|330.8
15:50:41|331.4
15:50:42|331.4
15:50:43|331.5
15:50:44|331.2
15:50:45|331.2
15:50:46|330.5
15:50:47|331.4
15:50:48|331.4
15:50:49|331.2
15:50:50|331.2
15:50:51|331.2
15:50:53|331.2
15:50:54|331.4
15:50:56|331.4
15:50:57|331.4
15:50:58|331.2
15:50:59|331.2
15:51:00|331.2
15:51:00|331.2
15:51:01|331.2
15:51:02|331.2
15:51:04|331.2
15:51:05|331.2
15:51:05|331.3
15:51:06|331.3
15:51:08|331.4
15:51:09|331.4
15:51:10|331.4
15:51:12|331.
15:51:13|331.2
15:51:14|331.2
15:51:15|331.2
15:51:16|331.3
15:51:17|331.2
15:51:18|331.2
15:51:19|331.4
15:51:21|331.4
15:51:21|331.5
15:51:23|331.5
15:51:24|331.5
15:51:25|331.7
15:51:26|331.7
15:51:26|331.7
15:51:28|331.7
15:51:29|331.7
15:51:30|331.7
15:51:31|331.7
15:51:32|331.7
15:51:33|331.7
15:51:34|331.7
15:51:35|331.7
15:51:36|331.7
15:51:37|331.7
15:51:38|331.7
15:51:39|331.9
15:51:40|332.2
15:51:41|332.
15:51:42|332.2
15:51:43|332.2
15:51:44|332.2
15:51:45|332.2
15:51:46|331.7
15:51:47|331.7
15:51:48|331.7
15:51:49|331.7
15:51:50|331.7
15:51:51|332.3
15:51:52|332.3
15:51:53|332.3
15:51:54|332.3
15:51:55|332.3
15:51:56|332.3
15:51:57|332.7
15:51:58|332.7
15:51:59|332.7
15:52:00|333.1
15:52:01|333.1
15:52:02|333.1
15:52:04|333.6
15:52:04|332.7
15:52:05|332.8
15:52:07|332.8
15:52:08|332.5
15:52:08|332.5
15:52:10|332.5
15:52:12|332.2
15:52:13|332.2
15:52:15|332.2
15:52:16|332.2
15:52:17|332.1
15:52:18|332.1
15:52:19|332.
15:52:20|332.
15:52:21|332.
15:52:22|332.
15:52:23|332.
15:52:24|332.
15:52:25|332.
15:52:26|332.1
15:52:27|332.1
15:52:28|332.1
15:52:29|331.7
15:52:30|331.4
15:52:31|331.4
15:52:32|331.4
15:52:33|331.2
15:52:34|331.4
15:52:35|331.1
15:52:36|331.2
15:52:37|331.2
15:52:38|331.2
15:52:39|331.2
15:52:40|331.2
15:52:41|331.2
15:52:42|331.3
15:52:43|331.3
15:52:44|331.4
15:52:45|331.4
15:52:46|331.4
15:52:47|331.6
15:52:48|331.6
15:52:49|331.8
15:52:50|331.8
15:52:52|331.8
15:52:53|331.8
15:52:54|331.6
15:52:55|331.6
15:52:56|331.6
15:52:57|331.6
15:52:59|331.7
15:53:00|331.7
15:53:01|331.5
15:53:02|331.5
15:53:03|331.5
15:53:04|331.5
15:53:05|331.
15:53:07|331.3
15:53:08|331.3
15:53:09|331.4
15:53:09|331.4
15:53:11|331.4
15:53:12|331.7
15:53:13|331.7
15:53:15|331.6
15:53:16|331.8
15:53:18|332.
15:53:19|332.1
15:53:19|332.1
15:53:21|332.1
15:53:22|332.1
15:53:23|332.1
15:53:24|331.6
15:53:25|331.6
15:53:26|331.6
15:53:27|331.6
15:53:28|331.6
15:53:29|331.6
15:53:30|331.6
15:53:31|331.6
15:53:31|331.5
15:53:33|331.4
15:53:34|331.4
15:53:35|331.2
15:53:36|331.2
15:53:37|331.2
15:53:39|331.2
15:53:40|331.4
15:53:41|331.4
15:53:42|331.4
15:53:43|331.4
15:53:44|331.4
15:53:45|331.4
15:53:46|331.8
15:53:47|331.6
15:53:47|331.6
15:53:49|331.6
15:53:49|331.3
15:53:51|331.3
15:53:52|331.3
15:53:52|331.6
15:53:53|331.6
15:53:56|331.7
15:53:56|331.7
15:53:57|332.
15:53:58|332.
15:53:59|332.
15:54:00|332.
15:54:01|332.
15:54:02|332.
15:54:03|332.
15:54:04|331.8
15:54:05|331.7
15:54:06|331.7
15:54:07|331.7
15:54:08|331.7
15:54:09|331.7
15:54:10|331.7
15:54:11|331.8
15:54:13|331.7
15:54:15|331.7
15:54:15|331.6
15:54:16|331.6
15:54:17|331.6
15:54:18|331.6
15:54:20|331.7
15:54:21|331.8
15:54:22|331.8
15:54:23|331.8
15:54:23|331.8
15:54:25|331.8
15:54:26|331.6
15:54:27|331.4
15:54:28|331.3
15:54:29|331.1
15:54:30|331.1
15:54:30|331.
15:54:32|331.
15:54:33|331.2
15:54:34|331.2
15:54:35|331.2
15:54:35|331.1
15:54:37|331.1
15:54:38|331.1
15:54:38|331.4
15:54:40|331.6
15:54:41|331.7
15:54:42|332.1
15:54:42|332.1
15:54:43|332.1
15:54:44|332.1
15:54:46|332.1
15:54:47|332.1
15:54:48|332.1
15:54:49|331.9
15:54:49|331.
15:54:50|331.
15:54:52|331.
15:54:52|331.
15:54:54|331.
15:54:54|331.
15:54:56|331.
15:54:56|331.
15:54:58|331.8
15:54:58|331.7
15:55:00|331.7
15:55:00|331.7
15:55:03|331.3
15:55:03|331.5
15:55:04|331.5
15:55:05|331.5
15:55:06|331.5
15:55:07|331.5
15:55:08|331.5
15:55:09|331.5
15:55:10|331.2
15:55:11|331.2
15:55:12|331.2
15:55:14|330.9
15:55:14|331.
15:55:16|331.3
15:55:18|331.3
15:55:18|331.5
15:55:19|331.5
15:55:21|331.8
15:55:22|331.8
15:55:22|331.7
15:55:24|332.
15:55:25|332.
15:55:26|332.
15:55:27|331.7
15:55:27|331.6
15:55:29|331.6
15:55:30|331.8
15:55:31|331.8
15:55:31|331.9
15:55:33|331.9
15:55:34|331.9
15:55:35|331.7
15:55:36|331.7
15:55:36|331.8
15:55:38|331.8
15:55:39|331.8
15:55:40|331.8
15:55:41|331.7
15:55:42|331.5
15:55:43|331.7
15:55:43|331.2
15:55:46|331.1
15:55:46|331.
15:55:47|331.
15:55:48|331.
15:55:49|330.6
15:55:50|330.6
15:55:51|330.5
15:55:52|330.5
15:55:53|330.9
15:55:54|330.9
15:55:55|330.9
15:55:56|330.9
15:55:57|330.8
15:55:58|330.8
15:56:00|330.8
15:56:01|330.8
15:56:02|331.1
15:56:03|331.1
15:56:04|331.3
15:56:05|331.3
15:56:07|331.6
15:56:07|331.6
15:56:09|331.4
15:56:10|331.4
15:56:11|331.3
15:56:12|331.3
15:56:13|331.3
15:56:14|331.3
15:56:15|331.3
15:56:17|331.3
15:56:18|331.3
15:56:19|331.3
15:56:20|331.3
15:56:21|331.3
15:56:22|331.3
15:56:23|331.1
15:56:24|330.8
15:56:25|330.9
15:56:26|330.9
15:56:27|330.9
15:56:28|330.9
15:56:30|330.8
15:56:30|330.7
15:56:32|330.7
15:56:33|330.7
15:56:33|330.7
15:56:34|330.6
15:56:35|330.6
15:56:37|330.9
15:56:38|330.9
15:56:40|330.9
15:56:41|331.
15:56:42|331.
15:56:43|330.9
15:56:44|330.9
15:56:45|330.9
15:56:46|330.9
15:56:47|330.9
15:56:48|330.9
15:56:49|330.9
15:56:50|330.8
15:56:51|330.9
15:56:52|330.9
15:56:53|330.9
15:56:54|330.9
15:56:55|330.9
15:56:56|330.9
15:56:57|330.9
15:56:58|330.9
15:56:59|330.7
15:57:00|330.7
15:57:01|330.8
15:57:02|330.9
15:57:03|330.9
15:57:05|330.9
15:57:05|330.9
15:57:07|330.9
15:57:07|330.8
15:57:09|330.7
15:57:10|330.6
15:57:10|330.5
15:57:12|330.5
15:57:13|330.3
15:57:14|330.3
15:57:15|330.3
15:57:17|330.2
15:57:18|330.1
15:57:19|330.
15:57:20|329.8
15:57:22|330.
15:57:23|330.2
15:57:24|330.1
15:57:25|330.2
15:57:26|330.2
15:57:27|330.5
15:57:28|330.5
15:57:29|330.8
15:57:30|330.4
15:57:31|330.4
15:57:32|330.4
15:57:34|330.4
15:57:34|330.4
15:57:35|330.4
15:57:36|330.4
15:57:37|330.2
15:57:39|330.2
15:57:40|330.2
15:57:41|330.2
15:57:42|330.2
15:57:43|330.2
15:57:44|330.2
15:57:45|330.2
15:57:46|330.2
15:57:47|330.2
15:57:48|330.2
15:57:49|330.2
15:57:50|330.2
15:57:51|330.2
15:57:52|329.9
15:57:53|329.9
15:57:54|329.9
15:57:55|329.8
15:57:56|329.4
15:57:57|329.4
15:57:58|329.3
15:57:59|329.4
15:58:00|329.4
15:58:02|329.8
15:58:02|329.9
15:58:04|329.9
15:58:05|330.
15:58:06|330.
15:58:07|330.
15:58:08|330.
15:58:09|330.
15:58:10|330.
15:58:11|329.9
15:58:12|329.9
15:58:13|329.9
15:58:15|329.9
15:58:16|329.9
15:58:18|329.9
15:58:18|329.
15:58:19|329.
15:58:21|329.2
15:58:23|329.2
15:58:24|329.2
15:58:25|329.2
15:58:26|329.2
15:58:27|329.2
15:58:28|329.2
15:58:29|329.2
15:58:30|329.2
15:58:31|329.5
15:58:32|329.5
15:58:34|329.3
15:58:35|329.3
15:58:36|329.1
15:58:36|329.2
15:58:37|329.2
15:58:38|329.
15:58:39|328.9
15:58:40|329.
15:58:42|329.
15:58:42|329.1
15:58:43|329.1
15:58:45|328.7
15:58:45|328.7
15:58:46|328.7
15:58:47|328.7
15:58:49|329.3
15:58:50|329.2
15:58:51|329.2
15:58:51|329.3
15:58:53|329.3
15:58:53|329.3
15:58:54|329.3
15:58:55|329.3
15:58:56|329.3
15:58:58|328.8
15:58:59|329.2
15:59:00|329.1
15:59:02|329.1
15:59:02|329.1
15:59:04|329.
15:59:04|329.1
15:59:06|329.1
15:59:07|329.1
15:59:08|328.7
15:59:08|328.7
15:59:10|328.7
15:59:11|329.2
15:59:12|329.2
15:59:13|329.4
15:59:14|329.7
15:59:15|329.8
15:59:16|329.8
15:59:17|329.8
15:59:19|329.8
15:59:20|330.3
15:59:21|330.4
15:59:23|330.3
15:59:23|330.3
15:59:25|329.8
15:59:26|329.6
15:59:28|329.6
15:59:29|329.6
15:59:29|329.6
15:59:31|329.6
15:59:32|329.7
15:59:33|329.7
15:59:34|329.7
15:59:35|330.1
15:59:36|329.4
15:59:37|329.1
15:59:38|329.1
15:59:39|329.4
15:59:40|329.4
15:59:41|329.4
15:59:42|329.4
15:59:43|329.2
15:59:45|329.2
15:59:46|329.4
15:59:47|329.4
15:59:48|329.3
15:59:49|329.5
15:59:50|329.5
15:59:51|329.2
15:59:52|329.4
15:59:53|329.4
15:59:54|329.2
15:59:55|329.2
15:59:56|329.2
15:59:57|329.2
15:59:58|329.2
15:59:59|329.2
16:00:01|329.5
16:00:02|329.5
16:00:03|329.5
16:00:04|329.5
16:00:05|329.5
16:00:06|329.5
16:00:07|329.4
16:00:08|329.4
16:00:10|329.4
16:00:10|329.3
16:00:11|329.3
16:00:13|329.3
16:00:14|329.3
16:00:15|329.3
16:00:16|327.1
16:00:17|327.2
16:00:19|327.1
16:00:19|327.9
16:00:20|328.1
16:00:22|328.5
16:00:23|328.5
16:00:24|328.2
16:00:25|328.1
16:00:27|327.6
16:00:28|327.2
16:00:29|327.
16:00:30|326.8
16:00:31|327.
16:00:32|326.5
16:00:34|325.7
16:00:34|325.7
16:00:35|325.9
16:00:37|325.4
16:00:38|325.3
16:00:39|325.
16:00:39|325.1
16:00:40|325.2
16:00:41|325.7
16:00:42|326.6
16:00:43|325.4
16:00:45|325.4
16:00:46|325.4
16:00:46|326.2
16:00:48|326.4
16:00:49|326.6
16:00:50|326.9
16:00:51|326.9
16:00:51|326.7
16:00:53|326.9
16:00:53|326.9
16:00:54|327.3
16:00:55|328.
16:00:57|326.6
16:00:57|326.6
16:00:59|326.6
16:01:00|327.4
16:01:01|328.1
16:01:02|328.6
16:01:03|328.1
16:01:04|328.2
16:01:05|328.5
16:01:06|328.5
16:01:07|328.1
16:01:08|327.7
16:01:10|328.
16:01:10|328.
16:01:11|327.6
16:01:13|327.1
16:01:14|327.1
16:01:14|327.1
16:01:15|327.3
16:01:17|327.3
16:01:18|327.3
16:01:19|327.
16:01:20|327.
16:01:21|325.7
16:01:22|326.
16:01:23|326.1
16:01:24|326.7
16:01:25|326.7
16:01:26|326.7
16:01:27|326.4
16:01:28|327.
16:01:29|327.2
16:01:31|327.
16:01:32|327.
16:01:33|327.
16:01:34|327.
16:01:35|327.
16:01:35|327.
16:01:36|326.6
16:01:38|326.4
16:01:39|326.4
16:01:40|326.7
16:01:41|326.7
16:01:41|326.7
16:01:42|326.7
16:01:43|326.7
16:01:44|327.2
16:01:46|326.9
16:01:47|326.8
16:01:48|326.5
16:01:49|326.5
16:01:50|326.7
16:01:51|326.7
16:01:52|326.7
16:01:53|326.4
16:01:54|326.4
16:01:55|326.5
16:01:56|326.5
16:01:57|326.5
16:01:58|326.5
16:01:59|326.4
16:02:00|326.3
16:02:02|325.9
16:02:02|325.8
16:02:03|325.9
16:02:04|326.2
16:02:05|326.4
16:02:07|326.5
16:02:08|326.5
16:02:09|326.5
16:02:10|326.5
16:02:11|326.
16:02:12|326.
16:02:13|325.9
16:02:14|325.9
16:02:15|326.3
16:02:16|326.3
16:02:17|325.9
16:02:18|326.
16:02:19|326.
16:02:20|326.5
16:02:21|326.4
16:02:22|326.4
16:02:23|326.3
16:02:25|325.8
16:02:26|325.8
16:02:27|326.
16:02:27|326.
16:02:29|326.4
16:02:30|326.2
16:02:31|326.1
16:02:31|326.1
16:02:33|326.1
16:02:34|326.4
16:02:35|326.9
16:02:36|326.9
16:02:36|326.4
16:02:37|326.4
16:02:39|326.4
16:02:40|326.1
16:02:41|326.
16:02:41|326.
16:02:42|326.6
16:02:44|326.6
16:02:45|326.1
16:02:45|326.
16:02:47|326.2
16:02:48|325.1
16:02:49|325.1
16:02:50|325.1
16:02:51|325.
16:02:53|325.3
16:02:54|325.3
16:02:55|325.3
16:02:56|325.3
16:02:57|325.3
16:02:57|325.3
16:02:59|325.3
16:03:00|325.3
16:03:01|325.3
16:03:02|325.
16:03:03|325.1
16:03:04|324.8
16:03:05|324.9
16:03:06|323.
16:03:07|322.8
16:03:08|322.8
16:03:09|323.6
16:03:10|323.7
16:03:11|323.7
16:03:12|323.7
16:03:13|324.4
16:03:14|324.1
16:03:16|324.1
16:03:16|324.
16:03:18|324.
16:03:19|323.7
16:03:20|324.
16:03:22|324.
16:03:22|324.
16:03:23|324.
16:03:24|324.
16:03:25|324.1
16:03:27|323.5
16:03:28|323.5
16:03:29|323.4
16:03:30|323.1
16:03:31|323.1
16:03:32|323.1
16:03:33|322.9
16:03:34|322.9
16:03:35|322.9
16:03:35|323.5
16:03:37|323.
16:03:39|323.1
16:03:39|323.1
16:03:40|323.1
16:03:41|323.2
16:03:43|323.5
16:03:44|323.5
16:03:44|323.5
16:03:45|323.
16:03:47|323.
16:03:48|323.
16:03:49|323.1
16:03:49|323.1
16:03:51|323.1
16:03:51|323.
16:03:53|323.
16:03:55|323.
16:03:55|323.
16:03:56|322.6
16:03:57|322.6
16:03:58|322.6
16:03:59|322.6
16:04:00|322.4
16:04:01|322.3
16:04:03|322.
16:04:04|321.8
16:04:06|322.3
16:04:06|321.5
16:04:07|321.6
16:04:08|321.6
16:04:09|321.7
16:04:10|321.3
16:04:11|321.3
16:04:12|321.4
16:04:14|321.5
16:04:15|321.1
16:04:16|321.6
16:04:17|321.
16:04:18|321.
16:04:19|321.1
16:04:20|321.1
16:04:21|321.
16:04:23|321.8
16:04:24|321.
16:04:24|321.1
16:04:26|320.8
16:04:27|320.8
16:04:28|320.8
16:04:30|320.9
16:04:30|320.9
16:04:31|321.
16:04:32|320.9
16:04:33|321.3
16:04:34|321.3
16:04:35|321.
16:04:36|321.
16:04:37|321.
16:04:39|320.6
16:04:40|321.
16:04:41|321.7
16:04:42|321.7
16:04:43|321.7
16:04:44|321.3
16:04:45|321.3
16:04:46|321.4
16:04:47|321.1
16:04:48|321.
16:04:49|321.
16:04:50|321.3
16:04:51|321.3
16:04:52|321.3
16:04:53|321.4
16:04:54|321.4
16:04:54|321.3
16:04:56|321.1
16:04:57|321.3
16:04:58|321.7
16:04:59|321.7
16:04:59|321.7
16:05:01|321.7
16:05:01|321.7
16:05:03|321.7
16:05:03|321.8
16:05:05|321.7
16:05:06|321.8
16:05:08|321.5
16:05:08|321.6
16:05:10|321.6
16:05:12|321.8
16:05:12|321.8
16:05:13|322.
16:05:15|322.4
16:05:16|322.1
16:05:17|321.9
16:05:18|321.9
16:05:19|321.9
16:05:20|322.2
16:05:21|322.2
16:05:22|322.2
16:05:24|321.9
16:05:25|322.6
16:05:26|322.5
16:05:27|322.3
16:05:28|322.3
16:05:29|322.
16:05:30|321.
16:05:31|321.2
16:05:32|321.7
16:05:32|321.5
16:05:34|321.5
16:05:35|321.6
16:05:36|321.6
16:05:37|321.6
16:05:38|321.6
16:05:39|321.6
16:05:40|321.6
16:05:41|321.2
16:05:42|321.2
16:05:42|321.2
16:05:44|321.2
16:05:45|321.2
16:05:46|321.2
16:05:47|321.4
16:05:47|321.5
16:05:49|321.5
16:05:50|321.5
16:05:52|321.4
16:05:52|321.4
16:05:53|321.4
16:05:54|321.9
16:05:55|321.9
16:05:56|322.
16:05:57|322.
16:05:58|322.
16:05:59|322.3
16:06:00|322.3
16:06:01|322.3
16:06:02|322.3
16:06:03|322.5
16:06:04|322.5
16:06:05|322.9
16:06:06|322.9
16:06:08|322.8
16:06:09|322.8
16:06:11|322.8
16:06:11|322.7
16:06:12|323.1
16:06:13|323.4
16:06:14|323.2
16:06:15|322.7
16:06:16|323.4
16:06:17|324.1
16:06:18|323.7
16:06:19|324.1
16:06:21|324.2
16:06:21|324.2
16:06:23|324.2
16:06:25|323.6
16:06:25|323.6
16:06:26|323.6
16:06:28|324.4
16:06:29|324.4
16:06:31|324.7
16:06:31|325.6
16:06:32|325.3
16:06:33|325.1
16:06:34|325.3
16:06:35|324.6
16:06:36|324.6
16:06:37|325.1
16:06:38|325.1
16:06:39|325.1
16:06:40|325.1
16:06:41|325.
16:06:42|324.9
16:06:43|324.4
16:06:44|324.
16:06:45|324.1
16:06:46|323.7
16:06:47|323.7
16:06:48|323.7
16:06:49|323.7
16:06:50|324.2
16:06:51|324.
16:06:52|324.3
16:06:53|324.3
16:06:54|324.3
16:06:56|323.4
16:06:57|323.5
16:06:59|323.6
16:06:59|323.6
16:07:00|324.2
16:07:01|324.6
16:07:02|324.6
16:07:03|324.4
16:07:04|324.4
16:07:05|324.2
16:07:07|324.2
16:07:08|323.6
16:07:09|324.4
16:07:11|324.4
16:07:11|324.3
16:07:13|324.3
16:07:13|324.7
16:07:14|324.7
16:07:15|324.5
16:07:16|324.5
16:07:18|324.5
16:07:19|324.5
16:07:20|324.5
16:07:21|324.6
16:07:22|324.6
16:07:23|324.6
16:07:24|324.6
16:07:25|324.6
16:07:27|324.4
16:07:27|324.3
16:07:28|324.3
16:07:30|324.3
16:07:30|324.3
16:07:31|324.5
16:07:33|324.5
16:07:34|324.5
16:07:35|324.6
16:07:36|324.6
16:07:37|324.6
16:07:38|324.6
16:07:39|324.6
16:07:40|324.6
16:07:41|324.4
16:07:42|324.4
16:07:43|324.2
16:07:45|324.
16:07:46|324.
16:07:47|323.8
16:07:48|323.8
16:07:49|323.7
16:07:51|324.5
16:07:52|324.4
16:07:53|324.4
16:07:54|324.4
16:07:55|324.
16:07:56|324.8
16:07:57|324.8
16:07:58|324.8
16:07:59|324.8
16:08:00|323.8
16:08:01|323.7
16:08:02|323.7
16:08:03|323.7
16:08:04|323.7
16:08:05|323.7
16:08:06|323.7
16:08:07|323.7
16:08:08|323.7
16:08:09|323.7
16:08:11|323.8
16:08:11|323.8
16:08:12|323.8
16:08:14|323.8
16:08:15|323.8
16:08:16|324.1
16:08:17|324.1
16:08:18|324.1
16:08:19|324.1
16:08:20|324.1
16:08:21|324.
16:08:23|324.
16:08:23|324.
16:08:25|324.
16:08:26|324.5
16:08:27|325.1
16:08:28|325.5
16:08:30|325.1
16:08:31|325.3
16:08:33|325.3
16:08:33|325.
16:08:34|325.
16:08:35|325.4
16:08:36|325.4
16:08:38|325.4
16:08:39|325.5
16:08:40|325.5
16:08:41|325.5
16:08:43|325.5
16:08:43|325.5
16:08:44|325.5
16:08:45|325.4
16:08:46|325.1
16:08:48|325.1
16:08:49|325.2
16:08:50|325.2
16:08:51|325.5
16:08:52|325.5
16:08:53|325.5
16:08:54|325.5
16:08:55|325.5
16:08:56|325.5
16:08:56|325.
16:08:58|324.7
16:08:59|324.7
16:09:00|325.
16:09:01|324.7
16:09:02|324.7
16:09:03|325.2
16:09:04|326.
16:09:05|326.
16:09:06|325.8
16:09:07|325.8
16:09:08|325.8
16:09:09|325.5
16:09:10|325.5
16:09:11|325.5
16:09:12|325.5
16:09:13|325.5
16:09:14|325.5
16:09:15|325.5
16:09:17|326.
16:09:17|326.
16:09:18|326.
16:09:19|326.
16:09:20|326.
16:09:22|326.
16:09:22|326.
16:09:23|326.
16:09:24|325.8
16:09:25|325.8
16:09:27|325.8
16:09:28|325.6
16:09:30|325.6
16:09:30|325.6
16:09:32|325.6
16:09:33|325.6
16:09:34|325.5
16:09:35|326.4
16:09:36|326.4
16:09:37|326.4
16:09:38|326.4
16:09:39|326.4
16:09:40|326.2
16:09:41|326.3
16:09:42|326.3
16:09:43|326.3
16:09:44|326.3
16:09:46|326.3
16:09:47|326.3
16:09:48|326.3
16:09:48|326.4
16:09:49|326.4
16:09:51|326.4
16:09:51|326.4
16:09:53|326.4
16:09:53|326.4
16:09:54|325.8
16:09:55|325.5
16:09:57|326.1
16:09:58|326.1
16:09:59|326.1
16:10:00|325.8
16:10:01|325.8
16:10:03|326.3
16:10:04|326.
16:10:04|326.3
16:10:06|326.3
16:10:07|326.3
16:10:08|326.4
16:10:10|326.4
16:10:11|326.4
16:10:12|326.4
16:10:13|326.4
16:10:14|326.4
16:10:15|326.4
16:10:16|326.4
16:10:17|326.4
16:10:18|326.4
16:10:19|326.4
16:10:20|326.1
16:10:21|326.1
16:10:22|325.9
16:10:23|325.9
16:10:25|325.9
16:10:25|325.9
16:10:27|325.5
16:10:29|325.6
16:10:30|325.5
16:10:30|325.5
16:10:31|325.2
16:10:33|325.2
16:10:34|325.2
16:10:35|325.1
16:10:36|324.9
16:10:37|324.8
16:10:38|324.8
16:10:39|324.6
16:10:40|324.5
16:10:41|324.5
16:10:42|324.7
16:10:43|324.7
16:10:44|324.7
16:10:45|324.7
16:10:46|324.7
16:10:47|324.7
16:10:48|324.7
16:10:49|324.7
16:10:50|324.7
16:10:51|324.6
16:10:52|324.6
16:10:53|324.4
16:10:54|324.4
16:10:55|324.4
16:10:56|324.4
16:10:57|324.4
16:10:58|324.4
16:10:59|324.6
16:11:00|324.6
16:11:02|324.6
16:11:02|324.6
16:11:03|324.6
16:11:04|324.4
16:11:06|324.2
16:11:07|324.3
16:11:08|324.3
16:11:08|324.3
16:11:10|324.3
16:11:10|324.4
16:11:11|324.5
16:11:13|324.6
16:11:14|324.7
16:11:16|324.7
16:11:17|324.7
16:11:18|324.7
16:11:20|324.7
16:11:20|324.7
16:11:21|324.7
16:11:23|324.7
16:11:24|324.7
16:11:25|325.
16:11:25|324.9
16:11:26|324.9
16:11:28|324.3
16:11:29|324.6
16:11:30|324.6
16:11:31|324.6
16:11:32|324.6
16:11:33|324.5
16:11:34|324.5
16:11:35|324.5
16:11:36|324.4
16:11:38|324.4
16:11:38|324.4
16:11:40|324.4
16:11:40|324.4
16:11:41|324.5
16:11:42|324.5
16:11:44|324.5
16:11:45|324.5
16:11:46|324.5
16:11:47|324.4
16:11:48|324.4
16:11:49|324.4
16:11:50|324.7
16:11:52|324.7
16:11:52|324.7
16:11:54|324.6
16:11:55|324.6
16:11:56|324.6
16:11:57|324.6
16:11:58|324.4
16:11:59|324.4
16:12:00|324.4
16:12:01|324.4
16:12:02|324.4
16:12:03|324.6
16:12:04|324.5
16:12:05|324.5
16:12:06|324.5
16:12:07|324.5
16:12:08|324.5
16:12:09|324.5
16:12:10|324.5
16:12:11|324.5
16:12:12|324.5
16:12:13|324.5
16:12:15|323.6
16:12:15|323.4
16:12:17|323.2
16:12:18|323.4
16:12:19|323.4
16:12:20|323.4
16:12:21|323.4
16:12:23|323.3
16:12:24|323.3
16:12:25|323.1
16:12:25|323.
16:12:26|322.7
16:12:28|322.7
16:12:28|322.7
16:12:30|322.7
16:12:32|322.4
16:12:33|322.6
16:12:34|322.6
16:12:35|322.6
16:12:36|322.6
16:12:37|322.1
16:12:38|322.1
16:12:39|321.8
16:12:40|321.8
16:12:41|322.1
16:12:42|322.1
16:12:43|322.1
16:12:44|322.1
16:12:45|322.1
16:12:46|322.5
16:12:47|322.4
16:12:48|322.4
16:12:49|322.4
16:12:50|322.4
16:12:50|322.4
16:12:52|322.4
16:12:53|322.4
16:12:54|322.4
16:12:55|322.1
16:12:56|322.1
16:12:57|321.5
16:12:58|321.5
16:13:00|321.5
16:13:01|321.5
16:13:02|321.5
16:13:03|321.5
16:13:04|321.5
16:13:05|321.5
16:13:06|321.2
16:13:07|321.1
16:13:08|321.
16:13:09|321.
16:13:10|320.9
16:13:11|321.1
16:13:12|321.1
16:13:13|321.1
16:13:14|321.1
16:13:14|321.1
16:13:16|321.1
16:13:16|320.4
16:13:18|320.4
16:13:19|320.4
16:13:21|320.8
16:13:21|320.8
16:13:22|320.6
16:13:23|320.3
16:13:24|320.3
16:13:25|320.3
16:13:26|320.3
16:13:27|320.3
16:13:28|320.3
16:13:29|320.4
16:13:30|320.3
16:13:31|320.4
16:13:32|320.3
16:13:33|320.3
16:13:34|320.3
16:13:35|320.3
16:13:36|320.3
16:13:37|320.3
16:13:38|320.
16:13:39|319.7
16:13:40|319.7
16:13:42|319.8
16:13:42|319.8
16:13:45|320.5
16:13:45|320.5
16:13:46|320.5
16:13:47|320.2
16:13:48|320.2
16:13:49|319.8
16:13:50|319.8
16:13:51|319.9
16:13:52|319.9
16:13:53|320.1
16:13:54|320.1
16:13:55|320.1
16:13:56|320.1
16:13:57|320.1
16:13:58|320.1
16:13:59|320.1
16:14:00|320.1
16:14:01|319.1
16:14:02|319.1
16:14:03|319.1
16:14:04|320.
16:14:05|320.1
16:14:07|320.5
16:14:09|320.5
16:14:09|320.5
16:14:10|319.9
16:14:11|319.9
16:14:12|319.9
16:14:13|319.9
16:14:15|319.9
16:14:15|319.9
16:14:17|320.1
16:14:17|320.1
16:14:19|320.1
16:14:20|320.1
16:14:21|320.3
16:14:22|320.4
16:14:23|320.4
16:14:24|320.4
16:14:25|320.4
16:14:26|320.4
16:14:27|320.4
16:14:28|320.1
16:14:29|320.1
16:14:30|320.1
16:14:31|320.1
16:14:33|320.5
16:14:33|320.5
16:14:35|320.4
16:14:36|320.4
16:14:37|320.4
16:14:38|320.4
16:14:38|320.4
16:14:41|320.4
16:14:41|320.4
16:14:42|320.4
16:14:43|320.4
16:14:44|320.6
16:14:45|320.5
16:14:46|320.5
16:14:47|320.4
16:14:48|320.4
16:14:49|320.1
16:14:51|320.2
16:14:52|320.2
16:14:52|320.5
16:14:54|320.5
16:14:55|320.5
16:14:55|320.3
16:14:57|320.3
16:14:57|320.3
16:14:59|320.3
16:14:59|320.3
16:15:00|320.3
16:15:01|320.3
16:15:02|320.3
16:15:04|320.
16:15:05|319.7
16:15:05|319.7
16:15:07|319.7
16:15:08|319.7
16:15:09|319.7
16:15:09|319.9
16:15:11|319.9
16:15:12|319.9
16:15:14|320.1
16:15:15|319.9
16:15:16|319.9
16:15:18|319.9
16:15:18|319.9
16:15:19|319.9
16:15:20|319.4
16:15:21|318.7
16:15:22|318.8
16:15:23|319.
16:15:24|319.
16:15:25|319.9
16:15:26|319.6
16:15:27|319.6
16:15:28|319.6
16:15:29|319.6
16:15:30|319.
16:15:32|318.7
16:15:33|319.
16:15:35|319.
16:15:35|319.
16:15:36|319.
16:15:38|319.
16:15:39|319.
16:15:40|319.1
16:15:42|319.6
16:15:42|319.9
16:15:43|319.9
16:15:45|320.2
16:15:45|320.3
16:15:47|320.1
16:15:49|320.7
16:15:49|320.4
16:15:50|320.6
16:15:51|320.7
16:15:52|320.7
16:15:53|320.6
16:15:54|320.5
16:15:56|320.6
16:15:56|320.6
16:15:58|320.7
16:15:59|320.8
16:16:00|321.
16:16:01|320.9
16:16:02|321.
16:16:02|321.
16:16:04|320.9
16:16:05|320.9
16:16:06|321.
16:16:07|321.
16:16:08|321.
16:16:09|321.
16:16:10|321.1
16:16:11|321.1
16:16:12|320.9
16:16:13|320.9
16:16:14|320.9
16:16:14|320.2
16:16:16|320.7
16:16:17|320.5
16:16:18|320.4
16:16:19|320.2
16:16:20|320.
16:16:20|319.8
16:16:22|319.9
16:16:24|320.2
16:16:24|320.2
16:16:25|320.2
16:16:26|320.2
16:16:27|320.2
16:16:28|320.2
16:16:29|320.
16:16:30|320.
16:16:32|319.
16:16:33|319.1
16:16:34|319.3
16:16:34|319.5
16:16:36|319.5
16:16:36|319.4
16:16:38|319.2
16:16:39|319.2
16:16:40|319.3
16:16:40|319.3
16:16:42|319.3
16:16:43|319.5
16:16:45|319.5
16:16:45|319.3
16:16:46|319.2
16:16:47|319.2
16:16:48|319.2
16:16:49|319.2
16:16:50|319.2
16:16:51|319.2
16:16:52|319.2
16:16:53|319.2
16:16:54|319.2
16:16:55|319.2
16:16:56|319.2
16:16:57|319.
16:16:58|319.
16:16:59|319.
16:17:00|318.8
16:17:01|317.8
16:17:02|317.8
16:17:03|318.3
16:17:04|318.3
16:17:05|318.3
16:17:06|318.3
16:17:07|318.4
16:17:08|318.2
16:17:09|318.2
16:17:10|318.2
16:17:11|318.1
16:17:12|318.3
16:17:13|318.3
16:17:14|318.2
16:17:15|318.2
16:17:17|318.2
16:17:17|318.1
16:17:19|318.2
16:17:20|318.2
16:17:21|318.2
16:17:21|317.9
16:17:23|317.8
16:17:25|317.5
16:17:25|317.6
16:17:27|317.5
16:17:28|317.6
16:17:29|317.6
16:17:30|318.
16:17:30|318.
16:17:32|318.1
16:17:32|318.1
16:17:33|317.9
16:17:36|317.9
16:17:37|317.8
16:17:38|317.8
16:17:39|317.7
16:17:39|317.7
16:17:41|317.6
16:17:42|317.6
16:17:43|317.5
16:17:44|317.
16:17:46|317.
16:17:46|317.7
16:17:47|317.8
16:17:48|317.8
16:17:50|317.6
16:17:51|317.2
16:17:52|317.
16:17:53|317.
16:17:53|317.
16:17:55|317.3
16:17:56|317.2
16:17:57|317.2
16:17:58|317.1
16:17:59|317.1
16:18:00|317.1
16:18:01|317.1
16:18:01|317.1
16:18:03|317.1
16:18:04|317.
16:18:04|316.8
16:18:06|316.8
16:18:07|317.1
16:18:08|317.1
16:18:09|316.8
16:18:10|317.6
16:18:11|318.1
16:18:12|318.1
16:18:13|318.
16:18:14|318.
16:18:14|318.1
16:18:15|318.1
16:18:18|318.
16:18:18|318.3
16:18:19|318.3
16:18:20|318.5
16:18:21|318.7
16:18:23|318.8
16:18:24|318.9
16:18:25|319.
16:18:26|319.2
16:18:27|319.2
16:18:28|319.2
16:18:28|319.2
16:18:30|319.1
16:18:31|319.
16:18:32|318.8
16:18:33|318.9
16:18:34|318.9
16:18:35|319.
16:18:37|318.8
16:18:38|318.8
16:18:40|318.8
16:18:40|318.8
16:18:41|318.9
16:18:42|318.6
16:18:43|318.6
16:18:44|318.6
16:18:46|318.3
16:18:47|318.3
16:18:48|318.5
16:18:49|318.5
16:18:50|318.3
16:18:51|318.5
16:18:52|318.2
16:18:53|318.2
16:18:55|318.
16:18:55|318.
16:18:57|318.
16:18:57|318.
16:18:59|318.
16:18:59|318.1
16:19:02|317.8
16:19:02|317.8
16:19:03|318.7
16:19:04|318.7
16:19:05|317.8
16:19:06|317.8
16:19:07|317.8
16:19:08|317.2
16:19:09|317.6
16:19:10|317.6
16:19:11|317.5
16:19:12|317.5
16:19:13|317.5
16:19:15|318.
16:19:16|318.1
16:19:17|318.3
16:19:18|318.4
16:19:19|318.4
16:19:20|318.6
16:19:20|318.6
16:19:22|318.6
16:19:23|318.6
16:19:24|318.6
16:19:25|318.6
16:19:27|318.7
16:19:27|318.7
16:19:28|319.
16:19:29|319.2
16:19:30|319.
16:19:31|318.9
16:19:32|318.9
16:19:33|319.
16:19:34|318.9
16:19:35|318.9
16:19:37|318.8
16:19:38|318.8
16:19:39|318.8
16:19:40|318.8
16:19:41|318.8
16:19:41|319.4
16:19:43|319.6
16:19:44|319.5
16:19:45|319.3
16:19:46|319.
16:19:47|319.
16:19:48|319.
16:19:48|319.1
16:19:49|319.1
16:19:50|319.1
16:19:52|319.1
16:19:52|319.1
16:19:53|319.1
16:19:55|319.1
16:19:56|319.1
16:19:57|319.5
16:19:58|319.5
16:19:59|319.5
16:20:00|319.2
16:20:00|319.2
16:20:03|319.2
16:20:03|319.2
16:20:04|319.2
16:20:05|319.2
16:20:06|318.3
16:20:07|319.
16:20:08|319.
16:20:09|318.6
16:20:10|318.6
16:20:11|318.6
16:20:12|318.5
16:20:13|318.5
16:20:14|318.8
16:20:15|319.
16:20:16|319.
16:20:17|319.
16:20:18|319.
16:20:19|319.
16:20:20|319.
16:20:21|319.6
16:20:23|319.6
16:20:25|319.6
16:20:26|319.6
16:20:27|319.6
16:20:27|319.6
16:20:28|319.6
16:20:29|320.
16:20:31|320.3
16:20:32|320.5
16:20:33|320.7
16:20:34|320.1
16:20:35|320.7
16:20:36|320.7
16:20:37|320.7
16:20:38|320.6
16:20:39|320.6
16:20:40|320.6
16:20:41|320.3
16:20:42|320.3
16:20:43|320.3
16:20:43|320.3
16:20:46|320.9
16:20:47|321.2
16:20:48|321.3
16:20:50|320.5
16:20:50|319.7
16:20:51|319.7
16:20:52|319.7
16:20:53|319.7
16:20:54|319.7
16:20:55|320.7
16:20:56|320.7
16:20:57|320.7
16:20:58|320.5
16:20:59|320.4
16:21:00|320.2
16:21:01|320.
16:21:02|319.8
16:21:03|319.6
16:21:04|319.6
16:21:05|320.1
16:21:06|320.2
16:21:07|319.9
16:21:08|319.6
16:21:09|319.8
16:21:10|319.8
16:21:11|319.8
16:21:12|319.8
16:21:13|319.6
16:21:14|319.7
16:21:15|319.7
16:21:16|319.7
16:21:17|319.8
16:21:18|319.9
16:21:19|320.
16:21:20|320.
16:21:21|320.
16:21:23|320.
16:21:24|320.
16:21:24|319.1
16:21:25|319.1
16:21:27|319.1
16:21:28|319.1
16:21:29|320.4
16:21:30|320.4
16:21:31|320.7
16:21:32|320.6
16:21:33|320.6
16:21:34|320.5
16:21:36|320.4
16:21:36|320.2
16:21:37|320.
16:21:39|320.2
16:21:41|320.
16:21:41|320.
16:21:42|319.3
16:21:43|319.3
16:21:45|319.3
16:21:45|319.3
16:21:46|319.3
16:21:47|319.6
16:21:48|319.5
16:21:49|319.4
16:21:50|319.3
16:21:51|319.1
16:21:52|319.1
16:21:53|319.1
16:21:54|319.1
16:21:56|319.
16:21:56|318.7
16:21:57|318.8
16:21:58|318.3
16:21:59|318.3
16:22:00|318.4
16:22:01|318.4
16:22:02|318.5
16:22:03|318.5
16:22:04|318.5
16:22:05|318.5
16:22:07|319.
16:22:08|319.
16:22:08|319.
16:22:09|319.
16:22:10|319.1
16:22:12|319.1
16:22:12|318.8
16:22:14|318.8
16:22:16|318.8
16:22:16|318.8
16:22:17|318.8
16:22:18|318.8
16:22:19|318.8
16:22:20|318.5
16:22:22|318.6
16:22:23|318.6
16:22:23|318.6
16:22:25|318.6
16:22:27|318.4
16:22:27|318.4
16:22:29|318.6
16:22:30|318.6
16:22:31|318.6
16:22:32|318.7
16:22:33|318.7
16:22:33|318.7
16:22:35|318.7
16:22:37|318.7
16:22:37|318.7
16:22:38|318.7
16:22:40|318.6
16:22:42|318.4
16:22:43|318.2
16:22:44|318.2
16:22:45|318.
16:22:47|318.1
16:22:47|318.
16:22:49|318.
16:22:50|318.
16:22:51|318.
16:22:52|318.
16:22:53|318.
16:22:54|317.7
16:22:55|317.7
16:22:56|317.7
16:22:57|317.7
16:22:58|317.7
16:22:59|317.7
16:23:00|317.7
16:23:01|318.
16:23:02|318.1
16:23:03|317.8
16:23:04|317.8
16:23:05|317.8
16:23:07|317.8
16:23:07|317.5
16:23:09|317.5
16:23:10|317.5
16:23:11|317.5
16:23:12|317.5
16:23:12|317.8
16:23:13|318.
16:23:14|317.9
16:23:15|317.9
16:23:17|318.
16:23:18|318.
16:23:19|318.4
16:23:20|318.7
16:23:21|318.7
16:23:22|318.7
16:23:23|318.7
16:23:24|318.7
16:23:25|318.7
16:23:27|318.7
16:23:28|317.9
16:23:30|317.9
16:23:30|318.3
16:23:31|318.6
16:23:33|318.3
16:23:35|318.3
16:23:35|318.3
16:23:37|318.3
16:23:38|318.5
16:23:39|318.4
16:23:40|318.3
16:23:41|318.3
16:23:43|318.7
16:23:44|318.7
16:23:45|318.5
16:23:46|318.5
16:23:47|318.5
16:23:48|318.5
16:23:50|318.5
16:23:51|318.6
16:23:51|318.6
16:23:53|318.6
16:23:53|318.7
16:23:55|318.7
16:23:55|318.7
16:23:56|318.7
16:23:58|318.7
16:23:59|318.7
16:23:59|318.6
16:24:01|318.1
16:24:01|318.
16:24:02|317.7
16:24:03|317.4
16:24:05|317.4
16:24:06|317.4
16:24:07|317.8
16:24:08|317.9
16:24:09|317.6
16:24:09|317.6
16:24:11|317.6
16:24:12|317.6
16:24:12|317.6
16:24:13|317.6
16:24:14|317.6
16:24:16|317.5
16:24:16|317.5
16:24:17|317.5
16:24:18|317.4
16:24:19|317.2
16:24:20|317.2
16:24:21|317.2
16:24:22|317.2
16:24:24|317.2
16:24:25|317.2
16:24:27|316.7
16:24:27|316.7
16:24:29|316.7
16:24:30|316.7
16:24:30|316.7
16:24:32|317.5
16:24:33|317.5
16:24:34|317.5
16:24:35|316.8
16:24:36|316.8
16:24:37|316.8
16:24:38|316.8
16:24:39|316.8
16:24:40|316.8
16:24:41|316.9
16:24:42|316.9
16:24:43|316.7
16:24:44|316.5
16:24:45|316.1
16:24:46|316.3
16:24:47|316.4
16:24:48|316.6
16:24:49|317.
16:24:50|316.7
16:24:51|316.
16:24:52|315.6
16:24:53|314.9
16:24:55|315.
16:24:56|315.
16:24:56|316.1
16:24:57|316.4
16:24:59|316.
16:25:00|315.
16:25:01|315.9
16:25:02|315.9
16:25:03|315.6
16:25:04|315.6
16:25:05|315.6
16:25:06|315.4
16:25:07|315.6
16:25:08|315.6
16:25:09|315.6
16:25:10|316.
16:25:11|316.
16:25:12|316.
16:25:13|315.6
16:25:14|315.6
16:25:15|315.9
16:25:16|315.8
16:25:17|315.8
16:25:18|315.8
16:25:19|315.8
16:25:20|315.6
16:25:21|315.2
16:25:22|315.3
16:25:23|315.6
16:25:25|315.4
16:25:26|315.4
16:25:27|315.3
16:25:28|315.3
16:25:29|315.3
16:25:30|315.2
16:25:31|315.5
16:25:32|315.5
16:25:34|315.3
16:25:34|315.6
16:25:36|315.5
16:25:37|315.5
16:25:37|315.3
16:25:38|315.3
16:25:39|315.5
16:25:41|315.3
16:25:42|315.1
16:25:43|315.4
16:25:44|315.4
16:25:45|315.4
16:25:47|314.9
16:25:47|314.9
16:25:49|314.9
16:25:51|315.2
16:25:52|314.9
16:25:52|314.7
16:25:54|314.7
16:25:55|314.8
16:25:56|314.8
16:25:57|314.8
16:25:57|314.9
16:25:58|315.
16:25:59|315.
16:26:01|315.
16:26:01|315.
16:26:02|315.
16:26:04|315.
16:26:05|315.
16:26:06|315.2
16:26:07|315.2
16:26:08|315.4
16:26:09|315.3
16:26:10|315.3
16:26:11|315.5
16:26:13|315.7
16:26:13|315.3
16:26:14|315.3
16:26:16|317.1
16:26:16|316.8
16:26:18|316.5
16:26:18|317.
16:26:20|316.7
16:26:20|316.3
16:26:22|316.3
16:26:23|317.2
16:26:23|316.5
16:26:25|316.5
16:26:26|317.5
16:26:27|316.9
16:26:28|316.
16:26:29|317.3
16:26:30|316.4
16:26:32|316.3
16:26:32|316.6
16:26:34|316.4
16:26:34|316.4
16:26:36|315.7
16:26:36|316.5
16:26:37|316.5
16:26:38|317.2
16:26:40|317.2
16:26:41|317.2
16:26:42|317.2
16:26:43|317.2
16:26:44|317.1
16:26:46|317.1
16:26:46|317.1
16:26:48|317.1
16:26:49|317.1
16:26:51|317.1
16:26:51|317.
16:26:53|317.1
16:26:54|317.2
16:26:55|317.1
16:26:56|317.
16:26:57|317.1
16:26:58|317.1
16:26:59|317.2
16:27:00|317.6
16:27:01|317.2
16:27:02|318.6
16:27:04|318.3
16:27:05|318.3
16:27:06|318.3
16:27:06|318.3
16:27:07|318.3
16:27:09|318.3
16:27:09|318.1
16:27:11|318.1
16:27:12|318.1
16:27:13|318.
16:27:14|318.
16:27:15|317.7
16:27:16|317.5
16:27:17|317.4
16:27:17|317.4
16:27:19|317.3
16:27:20|317.2
16:27:21|317.
16:27:22|317.1
16:27:23|317.2
16:27:24|317.2
16:27:25|317.2
16:27:26|317.2
16:27:27|317.3
16:27:29|317.3
16:27:29|317.3
16:27:31|317.3
16:27:32|317.1
16:27:33|317.1
16:27:34|317.1
16:27:36|317.4
16:27:37|317.4
16:27:38|317.2
16:27:38|317.2
16:27:40|317.2
16:27:40|317.1
16:27:42|317.1
16:27:43|317.1
16:27:43|317.2
16:27:45|317.2
16:27:46|317.2
16:27:48|317.2
16:27:49|317.2
16:27:50|317.5
16:27:51|317.5
16:27:52|317.5
16:27:53|317.5
16:27:54|317.5
16:27:56|317.5
16:27:57|317.5
16:27:58|317.5
16:27:59|317.5
16:28:00|317.3
16:28:01|317.4
16:28:02|317.3
16:28:03|317.3
16:28:04|317.3
16:28:05|317.3
16:28:07|317.3
16:28:08|317.5
16:28:09|317.6
16:28:10|317.6
16:28:11|317.5
16:28:12|317.5
16:28:13|317.4
16:28:14|317.4
16:28:15|317.4
16:28:16|317.4
16:28:17|317.4
16:28:18|317.4
16:28:18|317.2
16:28:19|317.2
16:28:21|317.5
16:28:22|317.5
16:28:23|317.5
16:28:24|317.5
16:28:24|317.5
16:28:26|317.5
16:28:27|317.1
16:28:28|317.1
16:28:29|317.1
16:28:30|317.1
16:28:32|317.
16:28:32|317.
16:28:34|317.
16:28:34|317.
16:28:36|317.
16:28:36|317.
16:28:38|317.
16:28:40|317.
16:28:41|317.
16:28:42|317.
16:28:43|317.
16:28:44|316.8
16:28:45|316.8
16:28:46|316.8
16:28:47|316.8
16:28:48|316.8
16:28:49|316.8
16:28:50|316.8
16:28:51|316.8
16:28:52|316.8
16:28:53|316.8
16:28:54|316.8
16:28:55|316.8
16:28:57|316.8
16:28:58|316.8
16:28:59|316.8
16:29:00|316.8
16:29:01|316.8
16:29:02|316.8
16:29:03|316.8
16:29:05|317.2
16:29:06|317.2
16:29:07|317.2
16:29:08|317.2
16:29:09|317.2
16:29:10|317.2
16:29:11|317.2
16:29:12|317.4
16:29:13|317.4
16:29:14|317.4
16:29:14|317.4
16:29:16|317.4
16:29:17|317.5
16:29:18|317.5
16:29:19|317.5
16:29:20|317.5
16:29:21|317.5
16:29:22|317.5
16:29:23|317.5
16:29:23|317.5
16:29:25|317.4
16:29:26|317.4
16:29:26|317.4
16:29:28|317.4
16:29:30|317.4
16:29:30|317.4
16:29:32|317.7
16:29:33|317.5
16:29:34|317.5
16:29:35|317.5
16:29:36|317.5
16:29:37|317.5
16:29:38|317.4
16:29:39|317.4
16:29:40|317.6
16:29:41|317.6
16:29:42|317.6
16:29:43|317.6
16:29:44|317.6
16:29:45|317.5
16:29:46|317.5
16:29:47|317.5
16:29:48|317.5
16:29:49|317.5
16:29:50|317.5
16:29:51|317.5
16:29:52|317.5
16:29:54|316.9
16:29:55|316.9
16:29:56|316.9
16:29:56|316.9
16:29:58|316.9
16:29:58|316.9
16:30:00|317.1
16:30:00|317.1
16:30:02|317.1
16:30:03|317.1
16:30:04|317.6
16:30:05|317.5
16:30:06|317.8
16:30:07|318.
16:30:08|317.9
16:30:09|318.1
16:30:10|317.9
16:30:11|318.2
16:30:12|318.2
16:30:13|318.4
16:30:14|318.4
16:30:15|318.7
16:30:16|319.
16:30:17|319.
16:30:18|319.4
16:30:19|319.4
16:30:20|319.4
16:30:22|320.7
16:30:23|321.
16:30:24|320.6
16:30:25|320.5
16:30:26|320.5
16:30:27|320.3
16:30:28|320.9
16:30:29|320.4
16:30:30|320.4
16:30:31|320.5
16:30:33|321.
16:30:34|320.5
16:30:36|320.9
16:30:36|320.9
16:30:37|321.4
16:30:39|321.
16:30:40|320.9
16:30:41|321.1
16:30:43|321.
16:30:43|320.6
16:30:44|320.9
16:30:45|320.3
16:30:46|320.6
16:30:47|320.7
16:30:48|320.7
16:30:49|320.7
16:30:51|321.
16:30:52|321.
16:30:54|320.8
16:30:54|321.
16:30:55|321.
16:30:56|321.
16:30:57|321.
16:30:58|321.
16:30:59|321.
16:31:00|321.
16:31:01|321.
16:31:02|321.
16:31:03|321.3
16:31:04|321.3
16:31:05|321.8
16:31:06|321.9
16:31:07|321.9
16:31:08|321.4
16:31:09|321.5
16:31:10|321.5
16:31:11|321.3
16:31:12|321.7
16:31:13|321.7
16:31:14|321.9
16:31:15|321.9
16:31:16|321.7
16:31:17|322.7
16:31:18|323.1
16:31:19|323.1
16:31:20|323.6
16:31:21|322.8
16:31:22|322.6
16:31:23|322.8
16:31:24|323.2
16:31:25|323.5
16:31:26|323.4
16:31:27|323.5
16:31:28|323.5
16:31:30|322.9
16:31:31|323.5
16:31:33|323.4
16:31:33|323.4
16:31:34|323.4
16:31:35|323.4
16:31:36|322.9
16:31:37|323.1
16:31:39|323.4
16:31:39|323.4
16:31:41|323.
16:31:42|322.9
16:31:43|322.9
16:31:43|322.9
16:31:45|322.7
16:31:47|322.6
16:31:47|322.6
16:31:48|322.6
16:31:50|322.5
16:31:51|322.4
16:31:52|322.8
16:31:53|323.
16:31:55|322.7
16:31:55|322.7
16:31:56|322.7
16:31:57|322.
16:31:58|322.
16:31:59|322.3
16:32:00|322.3
16:32:02|322.8
16:32:03|322.8
16:32:04|322.9
16:32:04|322.9
16:32:06|322.5
16:32:07|322.5
16:32:08|322.3
16:32:09|322.3
16:32:10|322.8
16:32:12|322.3
16:32:12|321.9
16:32:13|321.6
16:32:14|321.5
16:32:15|321.5
16:32:16|321.6
16:32:17|321.6
16:32:18|321.
16:32:19|321.1
16:32:20|320.7
16:32:21|320.7
16:32:22|320.7
16:32:23|321.
16:32:24|320.4
16:32:25|321.
16:32:26|321.
16:32:27|321.
16:32:28|321.
16:32:29|320.7
16:32:30|320.3
16:32:31|320.5
16:32:32|320.4
16:32:34|320.6
16:32:35|320.4
16:32:37|320.
16:32:37|320.
16:32:38|320.
16:32:40|320.5
16:32:41|320.2
16:32:41|320.2
16:32:43|320.2
16:32:44|320.2
16:32:45|319.9
16:32:45|319.9
16:32:47|319.9
16:32:47|319.9
16:32:49|320.
16:32:50|320.
16:32:52|320.
16:32:53|319.9
16:32:55|320.2
16:32:56|320.7
16:32:56|320.7
16:32:58|320.5
16:32:59|320.4
16:33:00|320.4
16:33:01|320.4
16:33:01|320.4
16:33:04|320.4
16:33:05|320.8
16:33:06|320.8
16:33:06|320.8
16:33:08|320.9
16:33:09|321.
16:33:10|321.
16:33:11|321.5
16:33:13|321.2
16:33:13|321.6
16:33:14|321.7
16:33:15|321.7
16:33:16|321.8
16:33:17|322.
16:33:18|322.
16:33:19|322.1
16:33:20|322.1
16:33:21|321.9
16:33:22|321.
16:33:23|320.4
16:33:24|320.7
16:33:25|320.8
16:33:26|320.8
16:33:27|321.2
16:33:28|321.2
16:33:30|321.2
16:33:31|321.2
16:33:32|320.8
16:33:34|320.8
16:33:34|320.8
16:33:35|321.
16:33:36|321.
16:33:37|321.
16:33:38|321.
16:33:39|321.1
16:33:40|320.8
16:33:41|320.8
16:33:42|320.6
16:33:43|320.5
16:33:44|320.5
16:33:45|320.5
16:33:46|320.5
16:33:47|320.5
16:33:48|320.5
16:33:49|320.5
16:33:50|320.5
16:33:52|320.5
16:33:52|320.5
16:33:55|320.5
16:33:55|320.5
16:33:56|320.5
16:33:58|320.5
16:33:59|320.5
16:34:00|320.5
16:34:01|320.5
16:34:02|320.6
16:34:03|320.9
16:34:05|320.9
16:34:05|320.6
16:34:06|320.6
16:34:07|320.6
16:34:08|320.6
16:34:09|320.6
16:34:10|320.6
16:34:12|321.
16:34:13|321.
16:34:14|321.
16:34:15|321.3
16:34:16|321.3
16:34:17|321.3
16:34:17|320.8
16:34:19|320.8
16:34:20|320.8
16:34:21|320.8
16:34:22|320.6
16:34:23|320.6
16:34:25|320.6
16:34:25|320.6
16:34:26|320.6
16:34:27|320.6
16:34:28|320.6
16:34:29|320.6
16:34:30|320.6
16:34:31|320.6
16:34:32|320.5
16:34:34|320.5
16:34:36|320.5
16:34:36|320.5
16:34:37|320.5
16:34:38|320.5
16:34:39|320.9
16:34:40|320.9
16:34:41|320.9
16:34:42|320.3
16:34:43|320.3
16:34:44|320.5
16:34:45|320.5
16:34:46|320.5
16:34:47|321.
16:34:48|321.
16:34:49|320.9
16:34:50|320.9
16:34:52|321.1
16:34:52|321.1
16:34:54|321.1
16:34:56|321.1
16:34:56|321.2
16:34:57|321.2
16:34:58|321.2
16:34:59|321.2
16:35:00|321.2
16:35:01|321.2
16:35:02|321.2
16:35:03|321.2
16:35:04|321.2
16:35:05|321.2
16:35:06|321.2
16:35:07|321.7
16:35:08|321.7
16:35:09|321.7
16:35:10|321.7
16:35:11|321.7
16:35:12|321.8
16:35:13|321.8
16:35:14|321.8
16:35:15|322.2
16:35:16|322.2
16:35:17|322.2
16:35:18|322.2
16:35:19|321.8
16:35:20|321.7
16:35:21|321.8
16:35:23|321.8
16:35:24|321.8
16:35:25|321.8
16:35:25|321.8
16:35:28|321.8
16:35:28|321.8
16:35:29|321.8
16:35:30|321.7
16:35:31|321.4
16:35:32|321.4
16:35:33|321.4
16:35:35|321.4
16:35:36|321.6
16:35:37|321.6
16:35:38|321.6
16:35:39|321.6
16:35:40|321.5
16:35:41|321.5
16:35:42|321.2
16:35:43|321.2
16:35:44|321.2
16:35:46|320.9
16:35:46|320.9
16:35:47|321.
16:35:48|320.7
16:35:49|320.7
16:35:50|320.7
16:35:51|320.7
16:35:52|320.7
16:35:53|320.7
16:35:55|320.7
16:35:56|320.7
16:35:56|320.9
16:35:58|320.9
16:35:58|320.9
16:36:00|321.1
16:36:01|321.1
16:36:02|321.2
16:36:03|321.2
16:36:05|321.3
16:36:05|321.3
16:36:06|321.3
16:36:07|321.3
16:36:08|321.3
16:36:10|320.8
16:36:11|320.8
16:36:12|320.8
16:36:13|320.8
16:36:14|320.8
16:36:15|320.8
16:36:16|320.6
16:36:17|320.5
16:36:18|320.5
16:36:19|320.5
16:36:20|320.5
16:36:21|321.
16:36:22|321.
16:36:23|321.
16:36:24|321.1
16:36:25|321.
16:36:26|320.9
16:36:28|321.
16:36:28|321.
16:36:29|321.
16:36:30|320.8
16:36:31|320.8
16:36:32|320.7
16:36:33|320.8
16:36:34|320.8
16:36:35|320.8
16:36:36|320.8
16:36:37|320.8
16:36:38|320.8
16:36:39|321.
16:36:40|321.
16:36:41|321.
16:36:42|321.
16:36:43|321.
16:36:45|321.
16:36:46|321.
16:36:47|321.
16:36:47|321.
16:36:48|321.
16:36:49|321.
16:36:51|321.
16:36:51|321.4
16:36:53|321.4
16:36:55|321.6
16:36:56|321.5
16:36:56|321.5
16:36:58|321.5
16:37:00|321.2
16:37:00|321.2
16:37:01|321.1
16:37:02|321.1
16:37:03|320.9
16:37:04|320.9
16:37:05|320.8
16:37:07|320.9
16:37:08|320.9
16:37:09|320.7
16:37:10|320.6
16:37:11|320.6
16:37:12|320.4
16:37:13|320.4
16:37:14|320.4
16:37:16|320.4
16:37:16|320.5
16:37:17|320.5
16:37:18|320.5
16:37:19|320.6
16:37:20|320.6
16:37:21|320.6
16:37:22|320.6
16:37:23|320.4
16:37:24|320.4
16:37:25|320.4
16:37:26|320.2
16:37:27|320.5
16:37:28|320.4
16:37:29|320.4
16:37:30|320.4
16:37:31|320.9
16:37:32|320.9
16:37:33|320.9
16:37:34|320.9
16:37:35|320.9
16:37:36|320.9
16:37:38|320.9
16:37:39|320.9
16:37:41|320.2
16:37:42|320.2
16:37:44|320.1
16:37:44|320.2
16:37:46|320.2
16:37:48|320.2
16:37:48|320.
16:37:49|319.9
16:37:50|319.9
16:37:51|319.9
16:37:52|319.9
16:37:53|319.9
16:37:54|320.
16:37:56|320.
16:37:57|319.9
16:37:57|319.8
16:38:00|319.6
16:38:00|319.6
16:38:02|319.4
16:38:03|319.5
16:38:04|319.5
16:38:05|319.5
16:38:06|319.3
16:38:08|319.6
16:38:08|319.6
16:38:10|319.5
16:38:10|319.6
16:38:12|319.6
16:38:13|319.6
16:38:14|319.6
16:38:14|319.6
16:38:16|319.6
16:38:16|319.6
16:38:18|319.6
16:38:18|319.6
16:38:19|319.6
16:38:20|319.5
16:38:21|319.6
16:38:23|319.6
16:38:23|319.6
16:38:25|319.6
16:38:26|319.7
16:38:26|319.7
16:38:27|319.7
16:38:29|319.8
16:38:30|319.8
16:38:30|319.9
16:38:32|319.9
16:38:33|319.6
16:38:33|319.6
16:38:34|319.5
16:38:36|319.5
16:38:36|319.5
16:38:37|318.9
16:38:38|318.9
16:38:40|318.9
16:38:42|319.
16:38:42|319.
16:38:44|318.9
16:38:45|318.9
16:38:45|318.8
16:38:46|318.5
16:38:47|318.5
16:38:49|318.5
16:38:49|318.5
16:38:50|318.4
16:38:52|318.4
16:38:52|318.4
16:38:53|318.4
16:38:55|318.2
16:38:56|318.2
16:38:58|318.2
16:38:59|318.6
16:39:00|318.6
16:39:02|318.6
16:39:03|318.6
16:39:03|318.6
16:39:05|318.6
16:39:06|318.6
16:39:08|318.3
16:39:09|318.3
16:39:09|318.3
16:39:10|318.1
16:39:11|318.1
16:39:13|318.1
16:39:13|318.1
16:39:15|318.1
16:39:16|318.1
16:39:17|318.2
16:39:18|318.2
16:39:19|317.8
16:39:20|317.8
16:39:21|317.7
16:39:22|317.8
16:39:23|317.8
16:39:24|317.8
16:39:25|317.8
16:39:26|317.8
16:39:27|317.8
16:39:28|317.8
16:39:29|317.8
16:39:30|317.4
16:39:31|317.4
16:39:32|317.4
16:39:33|317.6
16:39:34|317.6
16:39:35|317.6
16:39:36|317.6
16:39:37|317.6
16:39:38|317.8
16:39:39|317.8
16:39:41|317.8
16:39:42|317.8
16:39:43|317.8
16:39:44|318.1
16:39:45|317.7
16:39:47|317.9
16:39:47|317.9
16:39:48|317.9
16:39:50|317.9
16:39:50|317.9
16:39:52|317.4
16:39:52|317.4
16:39:53|317.4
16:39:55|317.4
16:39:55|317.4
16:39:56|317.4
16:39:57|317.4
16:39:59|317.4
16:40:01|317.4
16:40:02|317.
16:40:03|317.
16:40:04|317.
16:40:05|317.6
16:40:06|317.5
16:40:07|317.5
16:40:08|317.5
16:40:09|317.9
16:40:10|317.9
16:40:12|318.1
16:40:12|318.2
16:40:14|318.3
16:40:15|318.3
16:40:16|318.3
16:40:17|318.3
16:40:18|318.3
16:40:19|318.3
16:40:20|318.3
16:40:21|318.3
16:40:22|318.3
16:40:23|318.3
16:40:24|318.3
16:40:25|318.3
16:40:26|317.8
16:40:27|317.8
16:40:28|317.9
16:40:29|317.9
16:40:30|317.9
16:40:31|317.9
16:40:33|317.9
16:40:33|317.9
16:40:34|317.9
16:40:35|317.9
16:40:37|317.9
16:40:37|318.3
16:40:39|318.1
16:40:40|318.3
16:40:42|318.3
16:40:43|318.3
16:40:44|318.3
16:40:45|318.3
16:40:46|318.5
16:40:48|318.7
16:40:48|318.6
16:40:50|318.6
16:40:51|318.6
16:40:51|318.6
16:40:52|318.6
16:40:54|318.6
16:40:55|318.6
16:40:55|318.6
16:40:57|318.6
16:40:58|318.6
16:41:00|318.6
16:41:01|318.6
16:41:02|318.7
16:41:03|318.7
16:41:04|318.7
16:41:06|318.7
16:41:06|318.7
16:41:07|318.7
16:41:08|318.7
16:41:09|318.7
16:41:11|318.7
16:41:12|318.7
16:41:12|318.7
16:41:13|318.8
16:41:14|318.8
16:41:16|319.1
16:41:16|319.
16:41:18|319.
16:41:19|319.
16:41:19|319.
16:41:20|319.1
16:41:22|319.1
16:41:23|319.2
16:41:23|319.3
16:41:24|319.4
16:41:26|319.6
16:41:26|319.6
16:41:27|319.7
16:41:29|319.5
16:41:29|319.5
16:41:30|319.5
16:41:32|319.5
16:41:32|319.6
16:41:34|319.6
16:41:35|319.8
16:41:35|320.
16:41:36|320.
16:41:37|319.9
16:41:38|319.9
16:41:40|320.2
16:41:41|320.2
16:41:42|320.4
16:41:44|320.4
16:41:45|320.6
16:41:46|320.6
16:41:47|320.6
16:41:49|320.5
16:41:49|320.5
16:41:50|320.8
16:41:52|320.8
16:41:53|320.8
16:41:54|320.8
16:41:55|320.8
16:41:56|320.8
16:41:57|320.5
16:41:58|320.5
16:42:00|320.6
16:42:01|320.3
16:42:03|320.3
16:42:04|320.3
16:42:05|320.
16:42:05|320.
16:42:07|320.
16:42:08|319.2
16:42:08|319.8
16:42:09|319.8
16:42:10|319.5
16:42:11|319.6
16:42:13|319.6
16:42:14|319.6
16:42:14|319.6
16:42:15|319.6
16:42:17|319.6
16:42:17|319.6
16:42:19|319.6
16:42:20|319.6
16:42:21|320.2
16:42:22|320.2
16:42:23|320.2
16:42:24|319.8
16:42:25|319.8
16:42:26|319.8
16:42:27|319.8
16:42:28|319.9
16:42:29|320.
16:42:30|320.
16:42:31|320.
16:42:32|320.
16:42:34|320.
16:42:35|320.
16:42:36|320.
16:42:36|320.
16:42:37|319.9
16:42:39|319.9
16:42:39|319.9
16:42:40|319.6
16:42:41|319.6
16:42:43|319.6
16:42:45|319.6
16:42:46|319.6
16:42:48|319.6
16:42:48|319.3
16:42:49|319.1
16:42:51|319.2
16:42:52|319.2
16:42:53|319.2
16:42:54|319.2
16:42:55|319.2
16:42:56|319.2
16:42:57|319.2
16:42:59|319.2
16:43:00|319.2
16:43:01|319.2
16:43:02|319.2
16:43:04|319.2
16:43:04|319.2
16:43:06|319.2
16:43:07|318.7
16:43:08|318.7
16:43:09|318.7
16:43:09|319.
16:43:10|319.
16:43:12|319.
16:43:12|319.
16:43:14|319.2
16:43:15|319.4
16:43:16|319.4
16:43:17|319.5
16:43:18|319.5
16:43:19|319.5
16:43:20|319.5
16:43:21|319.7
16:43:22|319.7
16:43:23|319.7
16:43:24|319.8
16:43:25|319.9
16:43:26|320.
16:43:27|320.
16:43:28|320.
16:43:29|320.
16:43:30|320.
16:43:31|320.
16:43:32|320.
16:43:33|320.
16:43:34|320.
16:43:35|320.
16:43:36|319.9
16:43:37|319.9
16:43:38|319.9
16:43:39|319.9
16:43:40|320.2
16:43:41|319.9
16:43:42|319.9
16:43:43|319.9
16:43:44|319.9
16:43:46|319.9
16:43:47|319.9
16:43:48|319.9
16:43:48|319.9
16:43:50|320.4
16:43:51|320.4
16:43:52|320.4
16:43:53|320.4
16:43:54|320.4
16:43:55|320.4
16:43:56|320.4
16:43:57|320.1
16:43:58|320.1
16:43:59|320.1
16:44:00|320.
16:44:02|319.7
16:44:03|319.8
16:44:04|319.8
16:44:05|319.8
16:44:06|319.8
16:44:07|319.8
16:44:08|319.8
16:44:09|319.8
16:44:10|319.8
16:44:11|319.8
16:44:12|320.6
16:44:13|320.9
16:44:15|320.9
16:44:15|321.
16:44:16|321.
16:44:18|321.
16:44:19|321.
16:44:20|320.8
16:44:21|320.8
16:44:22|320.8
16:44:23|320.8
16:44:24|320.8
16:44:25|320.8
16:44:26|320.8
16:44:27|320.8
16:44:28|320.8
16:44:29|321.
16:44:30|321.
16:44:32|321.
16:44:33|321.
16:44:34|321.
16:44:35|321.
16:44:36|321.
16:44:37|321.7
16:44:38|321.8
16:44:39|321.7
16:44:40|321.7
16:44:41|321.6
16:44:42|321.6
16:44:43|321.6
16:44:45|321.6
16:44:46|321.6
16:44:46|321.6
16:44:47|321.6
16:44:48|321.7
16:44:50|321.7
16:44:51|321.7
16:44:51|321.7
16:44:53|321.6
16:44:54|321.7
16:44:55|321.7
16:44:55|321.6
16:44:57|321.6
16:44:58|321.8
16:44:59|321.8
16:45:00|322.
16:45:01|322.
16:45:02|322.
16:45:03|322.
16:45:05|322.
16:45:06|322.2
16:45:07|322.7
16:45:08|322.7
16:45:08|322.7
16:45:09|322.4
16:45:11|322.4
16:45:12|322.4
16:45:13|322.4
16:45:14|321.7
16:45:15|322.
16:45:16|322.1
16:45:17|322.1
16:45:18|321.7
16:45:19|321.6
16:45:20|321.7
16:45:21|321.7
16:45:22|321.7
16:45:23|321.4
16:45:24|321.5
16:45:25|321.5
16:45:26|321.5
16:45:28|321.5
16:45:28|321.4
16:45:29|321.4
16:45:31|321.
16:45:32|321.2
16:45:32|321.2
16:45:33|321.2
16:45:35|321.2
16:45:35|321.
16:45:37|321.
16:45:38|320.8
16:45:39|320.8
16:45:39|320.6
16:45:40|320.6
16:45:42|320.6
16:45:43|320.8
16:45:44|321.
16:45:45|321.
16:45:47|321.
16:45:47|321.
16:45:49|321.5
16:45:50|321.5
16:45:51|321.5
16:45:52|321.5
16:45:54|321.5
16:45:56|321.5
16:45:56|321.7
16:45:57|321.7
16:45:58|321.7
16:45:59|321.7
16:46:00|321.7
16:46:01|321.8
16:46:02|321.8
16:46:03|321.8
16:46:05|321.8
16:46:06|321.8
16:46:07|321.8
16:46:08|321.8
16:46:10|321.6
16:46:10|321.6
16:46:11|321.3
16:46:12|321.3
16:46:14|321.3
16:46:16|321.5
16:46:16|321.5
16:46:17|321.5
16:46:18|321.4
16:46:19|321.4
16:46:20|321.6
16:46:21|321.6
16:46:22|321.8
16:46:23|322.
16:46:24|322.
16:46:25|322.
16:46:26|322.
16:46:27|322.
16:46:28|322.
16:46:29|321.6
16:46:31|321.6
16:46:32|321.6
16:46:33|321.6
16:46:34|321.5
16:46:34|321.8
16:46:36|321.8
16:46:36|321.8
16:46:38|321.9
16:46:38|322.
16:46:40|322.
16:46:40|322.
16:46:41|322.
16:46:43|322.
16:46:44|322.2
16:46:45|322.2
16:46:46|322.6
16:46:48|322.6
16:46:49|322.6
16:46:50|322.6
16:46:50|322.6
16:46:52|322.6
16:46:52|322.6
16:46:54|322.6
16:46:55|322.6
16:46:56|322.6
16:46:57|322.6
16:46:58|323.
16:46:59|323.
16:47:00|323.
16:47:01|323.
16:47:02|322.4
16:47:03|322.4
16:47:04|322.4
16:47:05|322.4
16:47:06|322.4
16:47:08|322.6
16:47:09|322.8
16:47:10|322.6
16:47:11|322.5
16:47:12|322.5
16:47:13|322.5
16:47:14|322.5
16:47:15|322.5
16:47:16|322.7
16:47:17|322.7
16:47:18|322.7
16:47:19|322.7
16:47:20|322.7
16:47:21|322.7
16:47:21|322.7
16:47:23|322.7
16:47:24|322.6
16:47:25|322.7
16:47:26|322.7
16:47:26|322.7
16:47:28|322.7
16:47:28|322.7
16:47:30|322.7
16:47:31|322.7
16:47:32|322.8
16:47:33|322.8
16:47:34|322.8
16:47:35|322.8
16:47:36|323.
16:47:37|323.
16:47:37|323.
16:47:38|323.
16:47:39|322.9
16:47:41|323.3
16:47:42|323.3
16:47:43|323.3
16:47:44|323.3
16:47:45|323.3
16:47:47|323.1
16:47:48|323.1
16:47:49|323.1
16:47:50|323.1
16:47:52|323.1
16:47:52|323.2
16:47:53|323.2
16:47:55|323.2
16:47:56|323.2
16:47:56|323.3
16:47:57|323.3
16:47:59|323.1
16:48:00|322.7
16:48:01|322.7
16:48:02|322.7
16:48:03|323.1
16:48:03|323.3
16:48:06|323.6
16:48:07|323.1
16:48:08|323.1
16:48:09|323.1
16:48:09|323.6
16:48:11|323.5
16:48:12|323.8
16:48:13|323.6
16:48:14|323.8
16:48:15|323.8
16:48:16|323.8
16:48:16|323.8
16:48:18|323.8
16:48:19|323.8
16:48:20|323.8
16:48:21|323.7
16:48:22|323.7
16:48:22|323.6
16:48:24|323.6
16:48:25|324.
16:48:27|324.
16:48:27|323.8
16:48:28|323.8
16:48:29|323.8
16:48:30|324.
16:48:31|324.5
16:48:32|324.5
16:48:33|324.5
16:48:34|324.4
16:48:35|324.5
16:48:36|324.5
16:48:37|324.7
16:48:38|324.7
16:48:39|324.7
16:48:40|324.7
16:48:41|324.4
16:48:42|324.7
16:48:43|324.2
16:48:44|324.2
16:48:45|324.2
16:48:46|324.2
16:48:47|324.3
16:48:49|324.3
16:48:51|324.3
16:48:52|324.3
16:48:53|324.3
16:48:53|324.3
16:48:55|324.6
16:48:56|324.6
16:48:57|324.6
16:48:58|324.6
16:48:59|324.6
16:48:59|324.6
16:49:01|324.6
16:49:02|324.6
16:49:03|324.6
16:49:04|324.6
16:49:05|324.6
16:49:07|324.6
16:49:08|324.6
16:49:08|324.6
16:49:10|324.3
16:49:12|324.6
16:49:13|324.6
16:49:15|324.3
16:49:15|324.4
16:49:16|324.3
16:49:17|324.3
16:49:19|324.3
16:49:19|324.3
16:49:20|324.1
16:49:21|324.1
16:49:22|324.2
16:49:23|324.2
16:49:24|324.3
16:49:25|324.1
16:49:26|324.1
16:49:27|324.1
16:49:29|324.2
16:49:30|324.2
16:49:32|324.6
16:49:32|324.4
16:49:33|324.4
16:49:34|324.4
16:49:35|324.4
16:49:36|324.6
16:49:37|324.6
16:49:38|324.6
16:49:39|324.6
16:49:41|324.6
16:49:42|324.6
16:49:43|324.6
16:49:44|324.6
16:49:46|324.6
16:49:46|324.6
16:49:48|324.6
16:49:49|324.9
16:49:51|324.6
16:49:51|324.8
16:49:52|324.6
16:49:53|324.6
16:49:54|324.6
16:49:55|324.6
16:49:56|324.8
16:49:58|324.8
16:49:59|324.8
16:49:59|324.8
16:50:01|324.9
16:50:02|325.
16:50:03|325.
16:50:04|325.
16:50:04|324.5
16:50:06|324.5
16:50:07|324.5
16:50:08|324.5
16:50:09|324.5
16:50:11|324.6
16:50:12|324.6
16:50:13|324.8
16:50:13|324.8
16:50:14|324.8
16:50:16|324.8
16:50:17|324.8
16:50:18|324.4
16:50:19|324.4
16:50:19|324.4
16:50:21|324.4
16:50:22|324.4
16:50:22|324.6
16:50:24|324.6
16:50:25|324.1
16:50:25|324.1
16:50:27|324.1
16:50:28|324.
16:50:29|324.
16:50:30|324.1
16:50:30|324.
16:50:32|324.6
16:50:33|324.6
16:50:33|324.6
16:50:35|324.6
16:50:35|324.6
16:50:36|324.7
16:50:37|324.7
16:50:38|324.7
16:50:39|324.7
16:50:41|324.4
16:50:42|324.3
16:50:42|324.2
16:50:43|324.5
16:50:45|324.2
16:50:45|324.1
16:50:46|324.7
16:50:48|324.1
16:50:49|324.2
16:50:50|324.2
16:50:52|324.1
16:50:53|324.1
16:50:53|323.6
16:50:55|323.6
16:50:56|323.5
16:50:57|323.5
16:50:58|323.5
16:50:59|323.4
16:51:00|323.4
16:51:01|323.4
16:51:02|323.4
16:51:03|324.1
16:51:04|324.1
16:51:05|324.1
16:51:06|324.1
16:51:07|324.1
16:51:08|324.1
16:51:09|324.2
16:51:10|324.2
16:51:11|324.4
16:51:12|324.3
16:51:13|324.3
16:51:15|324.6
16:51:16|324.5
16:51:18|324.5
16:51:19|324.2
16:51:19|324.1
16:51:21|324.1
16:51:22|324.1
16:51:23|323.9
16:51:24|323.7
16:51:25|323.7
16:51:26|323.7
16:51:27|323.7
16:51:28|323.7
16:51:29|323.7
16:51:30|323.7
16:51:31|323.7
16:51:32|323.7
16:51:33|323.7
16:51:34|323.7
16:51:35|323.7
16:51:36|323.7
16:51:37|323.7
16:51:38|323.7
16:51:39|323.7
16:51:40|323.7
16:51:41|323.5
16:51:42|323.5
16:51:43|323.4
16:51:44|323.5
16:51:46|323.6
16:51:46|323.5
16:51:47|323.6
16:51:48|323.6
16:51:49|323.6
16:51:50|323.6
16:51:51|323.6
16:51:53|323.6
16:51:54|323.6
16:51:55|323.6
16:51:56|323.6
16:51:57|323.6
16:51:59|323.8
16:51:59|323.7
16:52:01|323.7
16:52:02|323.7
16:52:03|323.7
16:52:04|324.
16:52:05|324.
16:52:06|324.
16:52:07|324.
16:52:08|323.6
16:52:10|323.6
16:52:10|323.6
16:52:12|323.6
16:52:14|323.6
16:52:15|323.6
16:52:16|323.6
16:52:16|323.6
16:52:18|323.6
16:52:18|323.6
16:52:19|323.6
16:52:20|323.5
16:52:22|323.5
16:52:22|323.5
16:52:24|323.5
16:52:25|323.5
16:52:26|323.5
16:52:27|323.5
16:52:28|323.5
16:52:29|323.5
16:52:30|323.5
16:52:31|323.5
16:52:32|323.2
16:52:33|323.5
16:52:35|323.4
16:52:36|323.4
16:52:37|323.4
16:52:37|323.4
16:52:39|323.4
16:52:40|323.4
16:52:40|323.
16:52:41|323.2
16:52:43|323.2
16:52:44|323.2
16:52:45|323.2
16:52:46|322.9
16:52:47|322.9
16:52:48|322.6
16:52:50|322.6
16:52:50|322.6
16:52:52|322.4
16:52:53|322.4
16:52:54|321.8
16:52:56|322.1
16:52:56|322.1
16:52:57|322.1
16:52:59|322.1
16:53:00|322.3
16:53:00|322.3
16:53:02|322.3
16:53:03|322.3
16:53:05|322.4
16:53:05|322.9
16:53:06|322.8
16:53:08|322.8
16:53:08|322.8
16:53:10|322.7
16:53:11|322.7
16:53:12|322.9
16:53:13|322.9
16:53:15|322.9
16:53:15|322.9
16:53:17|322.9
16:53:18|322.9
16:53:20|322.9
16:53:20|322.9
16:53:22|322.9
16:53:23|322.9
16:53:24|322.9
16:53:25|322.8
16:53:26|322.8
16:53:27|322.8
16:53:28|322.9
16:53:29|322.9
16:53:30|322.9
16:53:31|322.9
16:53:32|322.9
16:53:33|322.9
16:53:34|322.9
16:53:35|322.8
16:53:36|322.8
16:53:37|322.8
16:53:38|322.8
16:53:39|322.8
16:53:40|322.8
16:53:41|322.8
16:53:42|322.8
16:53:43|322.8
16:53:44|322.8
16:53:45|322.8
16:53:46|322.8
16:53:47|322.8
16:53:48|322.8
16:53:49|322.8
16:53:50|322.8
16:53:51|322.8
16:53:52|322.8
16:53:53|322.8
16:53:54|322.8
16:53:55|323.1
16:53:56|323.1
16:53:57|323.1
16:53:59|323.1
16:53:59|323.1
16:54:00|323.1
16:54:02|323.1
16:54:03|323.1
16:54:04|323.1
16:54:05|323.1
16:54:06|323.1
16:54:07|323.1
16:54:08|323.1
16:54:09|323.1
16:54:10|323.1
16:54:11|323.1
16:54:13|323.1
16:54:13|323.1
16:54:15|323.
16:54:16|323.
16:54:17|323.
16:54:18|323.1
16:54:19|323.3
16:54:20|323.3
16:54:21|323.4
16:54:22|323.5
16:54:24|323.5
16:54:25|324.
16:54:25|324.
16:54:27|324.1
16:54:27|323.8
16:54:29|323.9
16:54:30|323.9
16:54:31|324.1
16:54:32|323.8
16:54:33|323.8
16:54:34|323.8
16:54:35|323.8
16:54:36|324.
16:54:37|324.
16:54:38|323.9
16:54:39|323.9
16:54:41|323.9
16:54:41|324.
16:54:42|324.
16:54:43|324.
16:54:44|323.9
16:54:46|324.
16:54:46|323.9
16:54:48|323.9
16:54:49|323.9
16:54:50|323.9
16:54:51|323.9
16:54:52|324.
16:54:53|323.8
16:54:54|324.4
16:54:55|323.7
16:54:56|323.7
16:54:57|323.6
16:54:58|323.7
16:55:00|323.7
16:55:00|323.7
16:55:01|323.7
16:55:02|323.6
16:55:04|323.6
16:55:04|323.6
16:55:05|323.6
16:55:07|323.6
16:55:08|323.4
16:55:09|323.4
16:55:09|323.2
16:55:11|323.2
16:55:12|323.3
16:55:13|323.3
16:55:15|323.5
16:55:16|323.5
16:55:17|323.5
16:55:19|323.5
16:55:19|323.5
16:55:21|323.5
16:55:21|323.9
16:55:23|323.9
16:55:24|324.
16:55:25|324.
16:55:26|324.
16:55:27|324.
16:55:28|324.
16:55:29|324.
16:55:30|324.
16:55:31|323.5
16:55:32|323.5
16:55:34|323.5
16:55:34|323.5
16:55:36|323.4
16:55:36|323.4
16:55:37|323.2
16:55:38|323.2
16:55:39|323.2
16:55:40|323.2
16:55:42|323.3
16:55:42|323.3
16:55:43|323.3
16:55:44|322.9
16:55:46|322.9
16:55:46|322.8
16:55:48|322.7
16:55:48|322.6
16:55:50|322.6
16:55:50|322.6
16:55:51|322.5
16:55:52|322.5
16:55:54|322.5
16:55:55|322.5
16:55:56|322.5
16:55:57|322.5
16:55:58|322.7
16:55:59|322.7
16:56:00|322.7
16:56:01|322.7
16:56:02|322.7
16:56:03|322.7
16:56:04|322.7
16:56:05|322.7
16:56:06|322.7
16:56:07|322.7
16:56:08|322.7
16:56:09|322.7
16:56:10|322.7
16:56:11|322.7
16:56:12|322.7
16:56:14|322.5
16:56:14|322.5
16:56:16|319.9
16:56:17|319.9
16:56:18|319.4
16:56:19|319.5
16:56:21|321.2
16:56:21|321.3
16:56:22|321.1
16:56:23|320.2
16:56:25|320.7
16:56:27|320.7
16:56:28|320.7
16:56:29|321.1
16:56:29|321.1
16:56:31|320.
16:56:31|320.
16:56:33|320.
16:56:34|320.6
16:56:34|320.6
16:56:36|320.5
16:56:37|320.6
16:56:39|320.7
16:56:39|320.6
16:56:41|320.5
16:56:42|320.6
16:56:43|320.
16:56:44|320.
16:56:44|320.
16:56:46|320.
16:56:46|320.1
16:56:48|320.1
16:56:49|320.1
16:56:49|320.1
16:56:51|320.3
16:56:51|320.3
16:56:53|320.5
16:56:54|320.5
16:56:55|320.
16:56:55|320.2
16:56:57|320.
16:56:58|320.
16:56:59|319.8
16:56:59|319.5
16:57:01|319.5
16:57:02|319.5
16:57:03|319.5
16:57:04|319.5
16:57:05|319.8
16:57:06|319.8
16:57:07|319.8
16:57:08|319.8
16:57:09|319.8
16:57:11|319.8
16:57:12|320.1
16:57:13|320.1
16:57:14|320.1
16:57:16|320.1
16:57:16|320.1
16:57:18|320.1
16:57:20|320.1
16:57:21|320.1
16:57:22|320.1
16:57:23|320.1
16:57:24|320.1
16:57:24|320.1
16:57:25|320.1
16:57:27|320.1
16:57:28|319.8
16:57:29|319.8
16:57:30|320.2
16:57:31|320.2
16:57:32|320.2
16:57:33|320.2
16:57:35|320.2
16:57:36|320.2
16:57:37|320.2
16:57:38|320.2
16:57:39|320.2
16:57:40|320.2
16:57:41|320.2
16:57:42|320.
16:57:43|320.
16:57:44|320.
16:57:45|320.
16:57:46|320.
16:57:47|320.
16:57:48|320.
16:57:49|320.
16:57:50|320.
16:57:51|320.
16:57:52|320.
16:57:53|320.1
16:57:54|320.1
16:57:55|320.1
16:57:56|320.1
16:57:58|320.1
16:57:59|319.7
16:58:00|319.7
16:58:01|319.4
16:58:02|319.4
16:58:04|319.4
16:58:04|319.4
16:58:05|319.4
16:58:06|319.4
16:58:07|319.6
16:58:08|319.6
16:58:09|319.6
16:58:10|319.6
16:58:11|319.6
16:58:12|319.4
16:58:14|319.
16:58:16|318.9
16:58:17|319.4
16:58:19|319.4
16:58:19|319.2
16:58:20|319.2
16:58:22|319.
16:58:23|319.
16:58:24|319.
16:58:25|319.
16:58:26|319.
16:58:27|319.
16:58:28|319.
16:58:28|319.
16:58:30|319.
16:58:31|319.
16:58:32|319.
16:58:33|318.5
16:58:34|318.5
16:58:35|318.5
16:58:36|318.5
16:58:38|317.8
16:58:38|317.8
16:58:39|318.6
16:58:41|318.6
16:58:41|318.6
16:58:43|318.6
16:58:45|318.
16:58:45|318.
16:58:46|318.
16:58:47|318.
16:58:48|318.
16:58:49|318.
16:58:50|318.
16:58:51|318.3
16:58:52|318.3
16:58:53|318.3
16:58:54|318.3
16:58:55|318.3
16:58:56|319.2
16:58:57|319.3
16:58:58|319.3
16:58:59|319.3
16:59:00|319.3
16:59:01|319.3
16:59:02|319.3
16:59:03|319.3
16:59:04|319.3
16:59:06|319.9
16:59:07|319.9
16:59:07|319.9
16:59:09|319.9
16:59:10|319.8
16:59:11|319.8
16:59:12|319.6
16:59:12|319.6
16:59:14|319.6
16:59:15|319.7
16:59:16|319.7
16:59:18|319.7
16:59:19|319.9
16:59:21|320.4
16:59:21|320.1
16:59:22|320.1
16:59:23|320.
16:59:24|320.3
16:59:25|320.3
16:59:26|320.3
16:59:27|320.3
16:59:29|320.3
16:59:29|320.3
16:59:31|320.3
16:59:32|320.3
16:59:33|319.9
16:59:34|319.9
16:59:35|319.6
16:59:36|319.5
16:59:37|319.5
16:59:38|319.6
16:59:39|319.6
16:59:40|319.6
16:59:41|319.6
16:59:42|319.6
16:59:43|319.6
16:59:43|319.6
16:59:46|319.7
16:59:46|319.7
16:59:47|319.5
16:59:48|319.5
16:59:49|319.3
16:59:50|319.
16:59:51|319.
16:59:52|319.3
16:59:53|319.2
16:59:54|319.2
16:59:55|319.2
16:59:56|319.2
16:59:57|319.2
16:59:58|319.2
16:59:59|319.4
17:00:01|319.4
17:00:03|319.3
17:00:03|319.3
17:00:04|319.3
17:00:05|319.4
17:00:06|319.4
17:00:07|319.2
17:00:09|319.2
17:00:11|319.
17:00:11|318.9
17:00:13|318.9
17:00:14|318.4
17:00:14|318.4
17:00:15|318.4
17:00:17|318.4
17:00:19|318.9
17:00:19|318.9
17:00:20|318.8
17:00:21|318.8
17:00:22|319.
17:00:23|319.
17:00:24|319.
17:00:25|319.
17:00:26|319.
17:00:28|319.
17:00:29|318.8
17:00:30|318.9
17:00:31|319.
17:00:32|319.
17:00:33|319.
17:00:34|319.
17:00:35|319.
17:00:36|319.4
17:00:37|319.4
17:00:38|319.4
17:00:39|319.2
17:00:39|319.4
17:00:41|319.4
17:00:41|319.5
17:00:43|319.3
17:00:44|319.3
17:00:45|319.3
17:00:46|319.3
17:00:47|319.3
17:00:48|319.3
17:00:48|319.3
17:00:50|319.3
17:00:51|319.4
17:00:52|319.4
17:00:53|319.4
17:00:54|319.4
17:00:55|319.4
17:00:56|319.4
17:00:57|319.4
17:00:58|319.4
17:00:59|319.4
17:01:01|319.4
17:01:01|319.4
17:01:02|319.4
17:01:03|319.4
17:01:04|319.4
17:01:05|319.4
17:01:07|319.5
17:01:07|319.7
17:01:09|319.9
17:01:11|320.
17:01:11|320.
17:01:12|320.
17:01:13|320.4
17:01:15|320.3
17:01:17|320.3
17:01:18|320.4
17:01:20|320.4
17:01:20|320.4
17:01:21|320.6
17:01:22|320.3
17:01:23|320.
17:01:24|320.
17:01:25|319.9
17:01:26|320.
17:01:27|319.9
17:01:28|319.6
17:01:29|319.7
17:01:30|319.6
17:01:31|319.8
17:01:32|319.9
17:01:33|319.9
17:01:34|319.9
17:01:35|319.9
17:01:36|319.7
17:01:37|319.7
17:01:38|319.5
17:01:39|319.5
17:01:40|319.4
17:01:41|319.4
17:01:42|319.3
17:01:43|319.
17:01:44|319.
17:01:45|319.
17:01:46|318.9
17:01:47|318.7
17:01:48|318.7
17:01:49|318.5
17:01:50|318.5
17:01:51|318.5
17:01:52|318.5
17:01:53|318.4
17:01:54|318.5
17:01:55|318.4
17:01:56|318.4
17:01:57|318.4
17:01:58|318.4
17:02:00|318.4
17:02:02|318.2
17:02:02|318.2
17:02:03|318.
17:02:04|318.
17:02:05|318.
17:02:06|318.
17:02:07|318.
17:02:09|318.1
17:02:10|318.1
17:02:12|318.2
17:02:12|318.2
17:02:13|318.2
17:02:14|318.2
17:02:15|318.5
17:02:16|318.5
17:02:17|318.5
17:02:18|318.5
17:02:19|318.5
17:02:21|318.5
17:02:21|318.5
17:02:23|318.5
17:02:24|318.7
17:02:24|318.5
17:02:26|318.5
17:02:27|318.5
17:02:28|318.5
17:02:29|318.5
17:02:30|318.5
17:02:31|318.5
17:02:32|318.5
17:02:33|318.5
17:02:34|318.5
17:02:35|318.5
17:02:36|318.5
17:02:36|318.7
17:02:37|318.7
17:02:39|318.7
17:02:41|318.7
17:02:41|318.7
17:02:42|318.7
17:02:43|318.4
17:02:44|318.4
17:02:45|318.4
17:02:46|318.4
17:02:47|318.4
17:02:48|318.5
17:02:49|318.5
17:02:50|318.5
17:02:51|318.5
17:02:52|318.5
17:02:53|318.5
17:02:54|318.3
17:02:55|318.2
17:02:56|318.2
17:02:57|318.2
17:02:58|318.2
17:02:59|318.2
17:03:01|318.2
17:03:02|318.1
17:03:03|318.1
17:03:04|318.1
17:03:05|318.5
17:03:06|318.5
17:03:06|318.5
17:03:08|318.5
17:03:09|318.5
17:03:09|319.3
17:03:11|319.4
17:03:12|319.4
17:03:13|319.4
17:03:14|319.4
17:03:15|319.4
17:03:16|319.4
17:03:17|319.4
17:03:18|319.4
17:03:19|319.4
17:03:20|319.4
17:03:21|319.4
17:03:22|319.4
17:03:23|319.4
17:03:25|319.8
17:03:25|319.8
17:03:26|319.8
17:03:27|319.9
17:03:28|319.9
17:03:29|319.9
17:03:30|320.1
17:03:31|320.1
17:03:32|320.1
17:03:33|320.
17:03:35|320.1
17:03:36|320.1
17:03:36|319.9
17:03:38|320.2
17:03:39|320.2
17:03:41|320.5
17:03:41|320.6
17:03:42|320.4
17:03:43|320.8
17:03:44|320.8
17:03:45|320.9
17:03:46|320.7
17:03:47|320.7
17:03:48|320.7
17:03:49|320.7
17:03:50|320.7
17:03:51|320.5
17:03:52|320.5
17:03:53|320.5
17:03:54|320.5
17:03:55|320.5
17:03:56|320.5
17:03:57|320.5
17:03:59|320.6
17:03:59|320.6
17:04:00|320.6
17:04:02|320.8
17:04:04|320.9
17:04:05|320.9
17:04:06|321.1
17:04:08|321.1
17:04:08|321.
17:04:09|321.1
17:04:10|321.1
17:04:12|321.1
17:04:13|321.1
17:04:13|321.1
17:04:15|321.4
17:04:17|321.7
17:04:17|321.7
17:04:18|322.
17:04:19|322.4
17:04:20|322.4
17:04:22|322.3
17:04:24|322.2
17:04:24|322.4
17:04:26|322.4
17:04:28|321.9
17:04:28|322.3
17:04:29|321.7
17:04:30|321.8
17:04:31|321.3
17:04:32|321.6
17:04:33|321.6
17:04:34|321.6
17:04:35|321.6
17:04:36|321.6
17:04:37|321.7
17:04:38|321.7
17:04:39|321.7
17:04:40|321.7
17:04:41|321.7
17:04:42|321.7
17:04:43|321.7
17:04:44|321.7
17:04:45|321.7
17:04:46|321.4
17:04:47|321.4
17:04:48|321.3
17:04:50|321.3
17:04:50|321.3
17:04:52|321.5
17:04:53|321.5
17:04:54|321.4
17:04:55|321.4
17:04:56|321.4
17:04:57|321.3
17:04:57|321.4
17:04:59|321.4
17:04:59|321.4
17:05:00|321.4
17:05:02|321.4
17:05:03|321.7
17:05:05|321.7
17:05:05|321.7
17:05:07|321.7
17:05:08|321.7
17:05:09|321.7
17:05:10|321.7
17:05:11|321.7
17:05:12|321.7
17:05:13|321.7
17:05:14|321.7
17:05:16|321.9
17:05:16|322.3
17:05:18|322.3
17:05:19|322.3
17:05:20|322.3
17:05:20|322.3
17:05:22|322.3
17:05:23|322.3
17:05:25|322.5
17:05:25|322.5
17:05:26|322.4
17:05:27|322.5
17:05:28|322.6
17:05:29|322.6
17:05:30|322.6
17:05:32|322.9
17:05:33|322.9
17:05:34|323.
17:05:36|323.2
17:05:36|323.2
17:05:37|322.8
17:05:38|322.9
17:05:39|322.9
17:05:40|322.9
17:05:41|322.9
17:05:42|323.
17:05:43|323.
17:05:44|322.7
17:05:45|322.8
17:05:46|322.8
17:05:47|322.8
17:05:48|322.8
17:05:49|322.8
17:05:50|322.8
17:05:51|322.8
17:05:52|322.8
17:05:53|322.
17:05:54|322.
17:05:55|322.4
17:05:56|322.4
17:05:57|322.4
17:05:58|322.4
17:05:59|322.5
17:06:00|322.8
17:06:01|322.5
17:06:02|322.5
17:06:04|322.5
17:06:06|322.5
17:06:06|322.5
17:06:07|322.5
17:06:08|322.5
17:06:09|322.
17:06:11|322.
17:06:12|321.9
17:06:14|321.9
17:06:14|321.9
17:06:15|322.1
17:06:16|321.6
17:06:17|321.6
17:06:18|321.6
17:06:19|322.
17:06:20|322.
17:06:21|322.
17:06:23|322.2
17:06:25|322.1
17:06:26|322.1
17:06:27|322.1
17:06:29|322.1
17:06:29|322.1
17:06:30|322.1
17:06:31|322.1
17:06:32|322.1
17:06:33|322.1
17:06:34|322.2
17:06:35|322.1
17:06:36|322.2
17:06:37|322.2
17:06:38|322.2
17:06:39|322.2
17:06:40|322.2
17:06:41|322.5
17:06:42|322.5
17:06:43|322.5
17:06:44|322.7
17:06:45|322.7
17:06:46|322.7
17:06:47|322.8
17:06:49|322.8
17:06:50|322.8
17:06:51|322.8
17:06:52|322.8
17:06:53|322.8
17:06:54|322.9
17:06:55|322.9
17:06:55|322.9
17:06:57|322.9
17:06:58|323.
17:06:58|323.
17:07:00|323.
17:07:00|322.8
17:07:02|322.8
17:07:03|322.8
17:07:04|322.8
17:07:05|322.8
17:07:06|322.8
17:07:08|322.6
17:07:08|322.8
17:07:09|322.8
17:07:10|322.8
17:07:12|322.7
17:07:12|322.7
17:07:15|322.7
17:07:15|322.7
17:07:16|322.7
17:07:17|323.
17:07:18|323.1
17:07:19|323.1
17:07:20|323.1
17:07:21|322.9
17:07:22|322.9
17:07:23|322.9
17:07:24|322.9
17:07:25|322.9
17:07:26|322.7
17:07:28|322.7
17:07:29|322.7
17:07:30|322.7
17:07:31|322.7
17:07:33|322.7
17:07:33|322.9
17:07:34|322.9
17:07:35|322.9
17:07:36|322.9
17:07:37|322.9
17:07:38|322.9
17:07:39|322.9
17:07:40|322.7
17:07:41|322.7
17:07:42|322.7
17:07:43|322.7
17:07:44|322.7
17:07:45|322.7
17:07:46|322.7
17:07:47|322.7
17:07:48|322.7
17:07:49|322.7
17:07:50|322.7
17:07:51|322.7
17:07:52|322.7
17:07:53|322.7
17:07:54|322.7
17:07:55|322.7
17:07:56|322.7
17:07:57|322.7
17:07:58|322.7
17:07:59|322.8
17:08:01|322.9
17:08:02|322.9
17:08:03|322.9
17:08:04|322.9
17:08:05|322.9
17:08:07|323.
17:08:07|323.
17:08:08|322.9
17:08:09|322.7
17:08:10|322.7
17:08:11|322.7
17:08:12|322.7
17:08:13|322.7
17:08:14|322.7
17:08:15|322.7
17:08:16|322.7
17:08:17|322.6
17:08:18|322.6
17:08:19|322.6
17:08:20|322.6
17:08:21|322.6
17:08:22|322.6
17:08:23|322.6
17:08:25|322.6
17:08:27|322.6
17:08:27|322.6
17:08:29|322.6
17:08:30|322.6
17:08:31|322.6
17:08:32|322.6
17:08:33|322.6
17:08:35|322.8
17:08:35|322.8
17:08:36|322.8
17:08:38|322.8
17:08:38|322.8
17:08:39|322.8
17:08:41|322.9
17:08:41|322.9
17:08:43|322.9
17:08:44|322.9
17:08:45|322.9
17:08:46|322.8
17:08:47|322.8
17:08:48|322.8
17:08:49|322.8
17:08:50|322.8
17:08:51|322.8
17:08:52|322.8
17:08:53|322.8
17:08:54|322.8
17:08:55|322.9
17:08:56|322.9
17:08:57|322.9
17:08:58|322.9
17:08:59|322.9
17:09:00|322.9
17:09:01|322.9
17:09:02|322.9
17:09:03|322.9
17:09:04|322.9
17:09:05|322.9
17:09:06|323.
17:09:08|323.
17:09:08|323.
17:09:09|322.7
17:09:10|322.6
17:09:11|322.6
17:09:13|322.6
17:09:13|322.4
17:09:15|322.1
17:09:15|322.1
17:09:16|322.1
17:09:18|322.1
17:09:19|322.1
17:09:20|322.1
17:09:21|322.1
17:09:22|322.3
17:09:23|321.8
17:09:24|322.
17:09:26|322.1
17:09:27|322.1
17:09:28|322.1
17:09:30|321.9
17:09:30|321.9
17:09:32|321.7
17:09:32|321.7
17:09:34|321.7
17:09:35|321.7
17:09:36|321.7
17:09:36|321.7
17:09:37|321.7
17:09:39|321.7
17:09:39|321.4
17:09:40|321.2
17:09:42|321.
17:09:43|321.
17:09:44|321.1
17:09:45|321.1
17:09:46|321.2
17:09:47|321.2
17:09:48|321.1
17:09:49|321.1
17:09:50|320.9
17:09:51|320.9
17:09:52|320.8
17:09:53|320.8
17:09:54|320.8
17:09:55|320.8
17:09:56|320.8
17:09:57|320.8
17:09:58|320.8
17:09:59|320.8
17:10:00|320.8
17:10:01|320.9
17:10:03|320.9
17:10:03|320.9
17:10:05|320.9
17:10:05|320.9
17:10:06|320.9
17:10:07|320.9
17:10:09|320.9
17:10:10|320.9
17:10:11|321.
17:10:12|320.9
17:10:13|320.9
17:10:14|320.9
17:10:15|320.9
17:10:16|320.9
17:10:17|320.9
17:10:18|320.3
17:10:20|320.3
17:10:21|320.3
17:10:22|320.3
17:10:23|320.3
17:10:23|320.3
17:10:24|320.2
17:10:26|320.2
17:10:27|320.2
17:10:29|320.3
17:10:29|320.3
17:10:31|320.1
17:10:32|320.1
17:10:33|319.4
17:10:34|319.4
17:10:35|319.4
17:10:36|319.4
17:10:37|319.5
17:10:39|319.4
17:10:40|319.4
17:10:40|319.4
17:10:42|319.4
17:10:43|319.4
17:10:44|319.4
17:10:46|319.4
17:10:47|319.4
17:10:47|319.4
17:10:48|319.3
17:10:50|319.3
17:10:51|319.3
17:10:52|319.3
17:10:53|319.6
17:10:54|319.6
17:10:55|319.6
17:10:56|319.6
17:10:57|319.6
17:10:58|319.6
17:10:59|319.6
17:11:00|319.6
17:11:01|319.8
17:11:02|319.8
17:11:03|320.1
17:11:04|320.1
17:11:05|320.
17:11:06|320.2
17:11:07|319.7
17:11:08|319.7
17:11:09|319.5
17:11:10|319.5
17:11:11|319.2
17:11:12|319.2
17:11:13|319.
17:11:14|319.
17:11:15|319.
17:11:17|318.3
17:11:18|318.3
17:11:19|318.4
17:11:19|318.4
17:11:21|318.5
17:11:21|318.5
17:11:22|318.3
17:11:24|318.3
17:11:25|318.2
17:11:26|318.2
17:11:27|318.2
17:11:28|318.2
17:11:29|318.2
17:11:30|318.5
17:11:32|318.5
17:11:33|318.5
17:11:34|318.3
17:11:35|318.3
17:11:36|318.3
17:11:37|318.3
17:11:39|318.2
17:11:39|318.2
17:11:40|318.1
17:11:42|318.
17:11:42|318.
17:11:44|317.9
17:11:44|317.7
17:11:45|317.7
17:11:47|317.7
17:11:47|317.7
17:11:48|318.1
17:11:50|318.1
17:11:51|318.2
17:11:51|318.1
17:11:52|318.7
17:11:54|319.
17:11:54|318.7
17:11:55|318.7
17:11:56|318.7
17:11:57|318.5
17:11:59|319.1
17:12:00|319.1
17:12:01|318.5
17:12:02|318.4
17:12:02|318.3
17:12:04|318.3
17:12:05|318.3
17:12:06|318.3
17:12:06|318.3
17:12:07|318.3
17:12:08|318.5
17:12:10|318.7
17:12:11|318.7
17:12:12|318.7
17:12:13|318.7
17:12:14|318.7
17:12:15|318.7
17:12:16|318.
17:12:17|318.
17:12:18|318.1
17:12:19|318.1
17:12:20|318.1
17:12:21|318.1
17:12:22|318.1
17:12:23|318.
17:12:25|317.7
17:12:25|317.7
17:12:26|317.5
17:12:27|317.5
17:12:29|317.9
17:12:31|317.9
17:12:32|317.9
17:12:33|317.5
17:12:35|317.5
17:12:36|317.5
17:12:38|317.2
17:12:38|317.2
17:12:39|317.2
17:12:40|317.2
17:12:41|317.2
17:12:42|317.2
17:12:43|317.2
17:12:44|317.2
17:12:45|317.2
17:12:46|317.4
17:12:47|317.5
17:12:48|317.5
17:12:49|317.7
17:12:50|317.7
17:12:51|317.9
17:12:52|317.9
17:12:53|317.8
17:12:54|317.8
17:12:55|317.6
17:12:57|317.5
17:12:57|317.5
17:12:59|317.5
17:12:59|317.2
17:13:01|317.2
17:13:01|317.5
17:13:04|317.3
17:13:04|317.3
17:13:05|317.3
17:13:06|317.3
17:13:07|317.3
17:13:08|317.3
17:13:09|317.3
17:13:11|317.5
17:13:13|317.5
17:13:13|317.5
17:13:15|317.5
17:13:17|317.5
17:13:17|318.3
17:13:19|318.3
17:13:20|317.8
17:13:20|317.8
17:13:22|317.8
17:13:23|318.
17:13:23|318.
17:13:25|318.
17:13:26|318.
17:13:27|318.
17:13:28|318.
17:13:28|317.8
17:13:31|318.
17:13:32|318.
17:13:33|318.
17:13:35|318.
17:13:35|318.
17:13:36|317.8
17:13:37|318.
17:13:39|318.
17:13:40|318.
17:13:41|318.
17:13:41|318.
17:13:42|318.
17:13:44|318.
17:13:45|318.
17:13:47|318.
17:13:47|318.1
17:13:48|318.1
17:13:49|318.4
17:13:50|318.4
17:13:51|318.4
17:13:52|318.4
17:13:53|318.4
17:13:54|318.4
17:13:55|318.4
17:13:56|318.4
17:13:57|318.4
17:13:58|318.
17:13:59|318.
17:14:00|318.
17:14:01|318.
17:14:02|318.
17:14:03|318.
17:14:04|318.
17:14:05|318.
17:14:07|318.
17:14:08|318.
17:14:08|318.
17:14:10|318.
17:14:11|318.
17:14:12|318.
17:14:13|318.
17:14:14|318.
17:14:14|318.
17:14:16|318.
17:14:16|318.
17:14:17|318.
17:14:19|318.
17:14:20|318.
17:14:21|318.
17:14:21|318.
17:14:23|318.
17:14:24|318.
17:14:25|318.
17:14:26|318.
17:14:26|318.
17:14:28|318.
17:14:29|317.6
17:14:30|317.6
17:14:32|317.4
17:14:32|317.4
17:14:33|317.2
17:14:34|317.3
17:14:35|317.3
17:14:37|317.2
17:14:38|317.2
17:14:39|317.
17:14:40|317.
17:14:41|317.
17:14:42|317.
17:14:43|317.
17:14:44|316.7
17:14:45|316.7
17:14:47|316.9
17:14:47|316.9
17:14:48|316.9
17:14:49|316.9
17:14:50|316.9
17:14:51|316.9
17:14:52|316.9
17:14:54|316.8
17:14:55|316.8
17:14:56|316.8
17:14:57|316.8
17:14:58|316.8
17:14:59|316.8
17:15:00|316.8
17:15:01|316.8
17:15:02|316.8
17:15:03|316.8
17:15:04|316.3
17:15:05|316.8
17:15:06|316.9
17:15:08|316.9
17:15:08|316.9
17:15:09|316.9
17:15:11|316.9
17:15:12|317.2
17:15:14|317.2
17:15:15|317.6
17:15:17|318.
17:15:18|318.
17:15:19|318.
17:15:20|317.8
17:15:21|317.6
17:15:21|317.6
17:15:24|317.5
17:15:25|317.3
17:15:26|317.2
17:15:27|317.3
17:15:28|316.4
17:15:29|317.2
17:15:30|316.8
17:15:31|316.8
17:15:32|316.4
17:15:33|316.4
17:15:35|316.4
17:15:36|316.4
17:15:37|316.4
17:15:39|316.4
17:15:39|316.3
17:15:40|316.3
17:15:41|315.5
17:15:42|315.5
17:15:43|316.1
17:15:44|316.
17:15:45|316.
17:15:47|316.2
17:15:47|316.2
17:15:49|316.1
17:15:49|316.1
17:15:51|316.1
17:15:52|316.
17:15:53|316.
17:15:54|315.8
17:15:54|315.9
17:15:56|315.5
17:15:56|315.5
17:15:58|315.5
17:16:00|315.5
17:16:00|315.5
17:16:01|315.5
17:16:02|315.
17:16:03|315.
17:16:04|314.4
17:16:05|314.2
17:16:06|314.8
17:16:07|314.7
17:16:08|314.7
17:16:09|315.5
17:16:10|315.1
17:16:11|315.2
17:16:12|315.1
17:16:14|314.5
17:16:15|315.8
17:16:16|315.1
17:16:17|315.7
17:16:18|315.7
17:16:19|316.1
17:16:20|316.4
17:16:21|316.4
17:16:22|316.4
17:16:23|316.4
17:16:24|316.9
17:16:25|317.
17:16:26|316.4
17:16:27|316.4
17:16:28|316.4
17:16:29|316.8
17:16:30|316.8
17:16:31|316.8
17:16:33|316.8
17:16:34|316.7
17:16:35|316.7
17:16:36|316.6
17:16:37|316.6
17:16:38|316.6
17:16:39|316.5
17:16:40|316.5
17:16:41|316.5
17:16:42|316.6
17:16:43|316.6
17:16:44|316.6
17:16:45|316.6
17:16:46|316.6
17:16:47|316.6
17:16:48|316.9
17:16:49|316.9
17:16:50|316.9
17:16:51|316.9
17:16:52|316.9
17:16:53|316.7
17:16:54|316.7
17:16:55|316.8
17:16:56|316.8
17:16:57|316.9
17:16:58|317.3
17:16:59|317.3
17:17:00|317.2
17:17:01|317.2
17:17:02|317.2
17:17:03|317.4
17:17:04|317.4
17:17:05|317.6
17:17:06|317.6
17:17:07|317.6
17:17:08|317.6
17:17:09|317.6
17:17:10|317.6
17:17:11|318.1
17:17:12|318.1
17:17:13|317.9
17:17:14|317.9
17:17:15|317.9
17:17:16|317.9
17:17:17|317.7
17:17:18|317.5
17:17:20|317.3
17:17:20|317.3
17:17:21|317.7
17:17:22|317.7
17:17:23|317.7
17:17:24|317.7
17:17:25|317.7
17:17:26|317.7
17:17:27|317.7
17:17:29|317.7
17:17:30|317.7
17:17:30|317.7
17:17:31|318.
17:17:32|318.1
17:17:34|318.1
17:17:36|318.1
17:17:37|317.9
17:17:38|318.4
17:17:39|318.4
17:17:40|318.4
17:17:42|318.4
17:17:43|318.4
17:17:43|318.4
17:17:45|318.4
17:17:46|318.6
17:17:46|318.9
17:17:47|319.
17:17:48|318.9
17:17:50|319.2
17:17:50|318.8
17:17:51|319.
17:17:52|319.
17:17:53|319.
17:17:54|318.7
17:17:55|318.6
17:17:56|318.6
17:17:57|318.6
17:17:59|318.6
17:18:00|318.4
17:18:01|318.6
17:18:02|318.6
17:18:03|318.6
17:18:04|318.7
17:18:05|318.7
17:18:06|318.7
17:18:08|318.7
17:18:08|318.7
17:18:10|318.9
17:18:10|319.
17:18:11|319.
17:18:12|319.
17:18:14|319.
17:18:14|319.
17:18:16|319.2
17:18:17|319.5
17:18:19|319.7
17:18:19|320.
17:18:21|320.4
17:18:22|320.1
17:18:23|320.2
17:18:24|319.8
17:18:25|319.8
17:18:26|319.8
17:18:27|319.6
17:18:28|319.7
17:18:29|320.
17:18:30|319.1
17:18:31|319.5
17:18:32|319.5
17:18:33|319.2
17:18:34|319.2
17:18:36|319.2
17:18:37|319.5
17:18:38|319.4
17:18:40|319.4
17:18:41|319.4
17:18:41|319.4
17:18:42|319.4
17:18:44|319.1
17:18:45|319.1
17:18:46|319.
17:18:47|319.
17:18:48|318.9
17:18:49|318.9
17:18:50|318.6
17:18:51|318.6
17:18:52|318.6
17:18:53|318.6
17:18:54|318.6
17:18:55|318.6
17:18:56|319.1
17:18:57|319.1
17:18:58|319.1
17:18:59|319.1
17:19:00|319.1
17:19:01|319.1
17:19:02|319.1
17:19:03|319.1
17:19:04|319.1
17:19:05|319.1
17:19:06|319.1
17:19:07|319.2
17:19:08|319.2
17:19:09|319.2
17:19:10|319.2
17:19:11|319.2
17:19:12|319.2
17:19:13|319.2
17:19:15|318.9
17:19:16|318.9
17:19:16|318.9
17:19:18|318.6
17:19:19|318.6
17:19:20|318.8
17:19:21|318.8
17:19:22|318.8
17:19:23|318.9
17:19:24|318.9
17:19:25|318.9
17:19:26|318.9
17:19:27|318.9
17:19:29|318.9
17:19:30|318.9
17:19:31|318.4
17:19:32|318.4
17:19:33|318.4
17:19:35|318.4
17:19:36|318.4
17:19:37|318.4
17:19:38|318.4
17:19:39|318.4
17:19:41|318.4
17:19:41|318.4
17:19:43|318.4
17:19:44|318.4
17:19:45|318.4
17:19:46|318.4
17:19:47|318.4
17:19:48|318.4
17:19:49|318.4
17:19:50|318.4
17:19:51|318.5
17:19:53|318.6
17:19:54|318.6
17:19:55|318.8
17:19:55|318.8
17:19:57|318.8
17:19:58|318.8
17:19:59|318.8
17:19:59|318.8
17:20:01|318.8
17:20:02|318.8
17:20:03|318.8
17:20:04|318.8
17:20:05|318.8
17:20:06|318.8
17:20:07|318.8
17:20:08|318.8
17:20:09|318.7
17:20:10|318.7
17:20:11|318.7
17:20:12|318.7
17:20:13|318.7
17:20:14|318.4
17:20:15|318.3
17:20:16|318.2
17:20:17|318.8
17:20:19|317.8
17:20:19|317.7
17:20:21|317.7
17:20:22|317.7
17:20:23|317.5
17:20:24|317.
17:20:25|317.6
17:20:26|317.6
17:20:28|317.6
17:20:28|317.3
17:20:29|317.5
17:20:31|317.5
17:20:31|317.3
17:20:33|317.2
17:20:34|317.2
17:20:35|316.3
17:20:36|316.3
17:20:38|316.3
17:20:39|317.
17:20:39|317.
17:20:41|317.
17:20:42|317.
17:20:43|316.9
17:20:44|316.9
17:20:45|317.
17:20:46|317.
17:20:47|317.
17:20:48|316.8
17:20:50|316.8
17:20:51|316.8
17:20:52|316.7
17:20:53|316.7
17:20:54|316.7
17:20:56|316.9
17:20:56|316.9
17:20:57|316.9
17:20:59|316.9
17:21:00|316.9
17:21:00|316.9
17:21:02|316.9
17:21:02|317.1
17:21:04|317.8
17:21:04|317.9
17:21:06|318.
17:21:07|318.
17:21:07|318.
17:21:08|318.
17:21:09|317.9
17:21:11|317.9
17:21:12|317.9
17:21:13|317.9
17:21:13|318.
17:21:15|318.2
17:21:16|318.2
17:21:17|318.5
17:21:18|318.5
17:21:18|318.6
17:21:20|318.7
17:21:21|318.7
17:21:22|318.8
17:21:23|319.
17:21:24|319.
17:21:25|319.
17:21:26|319.
17:21:27|319.
17:21:28|319.3
17:21:29|319.7
17:21:30|319.7
17:21:31|319.7
17:21:33|319.8
17:21:34|320.
17:21:34|320.3
17:21:36|320.3
17:21:37|320.4
17:21:37|320.3
17:21:39|320.3
17:21:40|320.
17:21:41|320.
17:21:42|320.
17:21:44|320.
17:21:45|320.
17:21:46|320.
17:21:47|320.
17:21:48|319.8
17:21:49|319.9
17:21:50|320.
17:21:50|320.
17:21:52|320.
17:21:53|320.1
17:21:53|320.1
17:21:54|320.3
17:21:55|320.3
17:21:57|320.5
17:21:57|320.8
17:21:58|320.8
17:21:59|320.8
17:22:00|320.8
17:22:01|320.6
17:22:03|320.6
17:22:04|320.5
17:22:05|320.5
17:22:06|320.7
17:22:07|321.
17:22:08|320.7
17:22:09|320.7
17:22:10|320.9
17:22:11|321.
17:22:12|321.1
17:22:13|320.8
17:22:14|320.8
17:22:15|320.8
17:22:16|320.8
17:22:17|320.8
17:22:18|321.
17:22:19|321.
17:22:20|321.4
17:22:22|321.8
17:22:22|321.8
17:22:23|321.8
17:22:24|322.
17:22:26|321.7
17:22:26|322.
17:22:28|322.
17:22:29|321.5
17:22:30|321.4
17:22:31|321.4
17:22:32|321.3
17:22:33|321.3
17:22:34|321.3
17:22:35|321.3
17:22:36|321.
17:22:37|321.
17:22:38|321.
17:22:39|320.8
17:22:40|320.8
17:22:42|320.7
17:22:43|320.7
17:22:44|320.7
17:22:46|320.6
17:22:46|320.7
17:22:47|320.5
17:22:49|320.4
17:22:50|320.4
17:22:50|320.4
17:22:52|320.2
17:22:53|320.2
17:22:54|320.2
17:22:55|320.3
17:22:56|320.4
17:22:57|320.5
17:22:58|320.5
17:22:59|320.4
17:23:00|320.4
17:23:01|320.4
17:23:02|320.5
17:23:03|321.
17:23:04|321.8
17:23:05|321.8
17:23:07|321.8
17:23:07|321.8
17:23:09|321.3
17:23:10|321.2
17:23:11|321.2
17:23:12|321.2
17:23:13|321.2
17:23:14|321.2
17:23:15|321.2
17:23:16|321.1
17:23:17|321.1
17:23:18|321.1
17:23:19|321.2
17:23:20|321.2
17:23:22|321.2
17:23:23|321.2
17:23:24|321.3
17:23:25|321.3
17:23:26|321.4
17:23:28|321.4
17:23:29|321.4
17:23:29|321.4
17:23:31|321.4
17:23:32|321.4
17:23:33|321.4
17:23:35|321.4
17:23:36|321.4
17:23:37|321.4
17:23:38|321.4
17:23:39|321.4
17:23:40|321.4
17:23:41|321.4
17:23:42|321.4
17:23:43|321.4
17:23:45|322.
17:23:46|321.8
17:23:47|321.8
17:23:49|321.6
17:23:49|321.7
17:23:50|321.7
17:23:51|321.6
17:23:52|321.5
17:23:53|321.4
17:23:55|321.3
17:23:55|321.3
17:23:57|321.
17:23:57|321.
17:23:59|321.
17:24:00|320.9
17:24:00|320.9
17:24:02|321.
17:24:02|321.
17:24:03|321.
17:24:05|321.4
17:24:06|321.4
17:24:07|321.4
17:24:08|321.4
17:24:09|321.4
17:24:10|321.4
17:24:11|321.4
17:24:12|321.4
17:24:13|321.4
17:24:14|321.2
17:24:15|321.2
17:24:16|321.2
17:24:17|321.2
17:24:18|321.2
17:24:19|321.2
17:24:20|321.2
17:24:21|321.2
17:24:22|321.2
17:24:23|321.
17:24:24|321.
17:24:25|321.1
17:24:26|321.1
17:24:27|321.1
17:24:29|321.
17:24:30|320.9
17:24:30|320.9
17:24:31|320.8
17:24:33|320.6
17:24:34|320.6
17:24:35|320.8
17:24:36|320.8
17:24:38|320.8
17:24:38|321.
17:24:39|321.
17:24:41|321.
17:24:41|321.
17:24:43|321.6
17:24:44|321.6
17:24:45|321.6
17:24:46|321.6
17:24:47|321.6
17:24:48|321.6
17:24:49|321.5
17:24:50|321.5
17:24:51|321.5
17:24:53|321.5
17:24:54|321.5
17:24:54|321.
17:24:56|321.
17:24:56|321.1
17:24:58|321.1
17:24:58|321.1
17:25:00|321.1
17:25:01|321.4
17:25:02|321.9
17:25:03|321.9
17:25:04|321.6
17:25:05|321.6
17:25:06|321.6
17:25:07|321.6
17:25:09|321.6
17:25:10|321.6
17:25:10|322.
17:25:11|322.
17:25:13|322.
17:25:14|322.
17:25:14|322.
17:25:16|322.
17:25:17|322.
17:25:18|322.
17:25:19|322.2
17:25:20|322.2
17:25:21|322.2
17:25:22|322.1
17:25:24|322.1
17:25:25|322.1
17:25:26|322.1
17:25:27|322.1
17:25:27|322.1
17:25:29|322.1
17:25:30|322.1
17:25:31|322.1
17:25:32|322.1
17:25:33|322.1
17:25:33|322.1
17:25:35|321.7
17:25:36|321.7
17:25:37|321.5
17:25:38|321.5
17:25:39|321.3
17:25:40|321.4
17:25:41|321.4
17:25:42|321.4
17:25:43|321.4
17:25:44|321.7
17:25:45|321.7
17:25:46|321.7
17:25:48|321.7
17:25:50|321.7
17:25:50|321.7
17:25:51|321.7
17:25:52|321.8
17:25:53|322.
17:25:54|322.
17:25:55|322.
17:25:56|322.
17:25:57|322.
17:25:58|322.
17:25:59|322.
17:26:00|321.8
17:26:01|321.8
17:26:03|321.8
17:26:04|321.8
17:26:05|321.8
17:26:06|321.9
17:26:07|321.9
17:26:08|321.9
17:26:09|321.9
17:26:10|321.9
17:26:12|322.
17:26:12|322.
17:26:13|322.
17:26:14|321.8
17:26:15|321.4
17:26:16|321.5
17:26:17|321.6
17:26:18|321.6
17:26:19|321.8
17:26:20|321.8
17:26:21|321.8
17:26:22|321.8
17:26:23|321.8
17:26:24|321.8
17:26:25|321.8
17:26:27|321.8
17:26:27|321.6
17:26:29|321.6
17:26:30|321.6
17:26:31|321.6
17:26:32|321.6
17:26:33|321.8
17:26:33|321.9
17:26:35|321.9
17:26:36|321.8
17:26:37|322.
17:26:37|322.
17:26:39|322.
17:26:40|322.
17:26:41|322.
17:26:42|322.
17:26:42|322.
17:26:44|322.
17:26:46|322.2
17:26:47|322.3
17:26:49|322.2
17:26:50|322.2
17:26:51|322.1
17:26:52|322.1
17:26:53|322.2
17:26:54|322.2
17:26:55|322.2
17:26:56|322.2
17:26:57|322.2
17:26:57|322.1
17:26:58|322.1
17:27:00|322.1
17:27:01|322.1
17:27:02|322.1
17:27:02|322.1
17:27:05|322.2
17:27:06|322.2
17:27:07|322.1
17:27:08|322.1
17:27:10|322.
17:27:10|322.
17:27:11|322.
17:27:12|322.
17:27:13|322.
17:27:14|322.
17:27:15|322.3
17:27:16|322.2
17:27:18|322.2
17:27:19|322.3
17:27:20|322.5
17:27:21|322.5
17:27:22|322.5
17:27:23|322.5
17:27:24|322.5
17:27:25|322.5
17:27:26|322.5
17:27:27|322.5
17:27:28|322.5
17:27:30|322.4
17:27:30|322.4
17:27:31|322.4
17:27:32|322.3
17:27:33|321.4
17:27:34|321.4
17:27:35|322.
17:27:36|322.
17:27:37|322.
17:27:38|322.1
17:27:39|322.1
17:27:40|322.1
17:27:42|322.1
17:27:44|322.1
17:27:44|322.
17:27:45|322.
17:27:46|322.2
17:27:47|322.2
17:27:49|322.3
17:27:50|322.5
17:27:51|322.5
17:27:52|322.3
17:27:53|322.1
17:27:54|322.1
17:27:55|322.2
17:27:56|322.9
17:27:57|322.9
17:27:58|322.3
17:27:59|322.3
17:28:00|322.3
17:28:01|322.3
17:28:02|322.3
17:28:03|322.6
17:28:04|322.6
17:28:05|322.6
17:28:06|322.6
17:28:07|322.6
17:28:08|322.6
17:28:09|322.6
17:28:10|322.6
17:28:11|322.6
17:28:12|322.6
17:28:13|322.6
17:28:14|322.6
17:28:15|322.7
17:28:16|322.7
17:28:17|322.7
17:28:18|322.6
17:28:19|322.6
17:28:20|322.6
17:28:21|322.7
17:28:22|322.7
17:28:23|322.7
17:28:24|322.7
17:28:25|322.5
17:28:26|322.6
17:28:27|322.6
17:28:28|322.3
17:28:29|322.1
17:28:30|322.1
17:28:32|322.2
17:28:32|322.2
17:28:33|322.2
17:28:34|322.2
17:28:35|322.2
17:28:37|322.2
17:28:38|322.2
17:28:39|322.2
17:28:40|322.2
17:28:41|322.2
17:28:42|322.1
17:28:43|322.1
17:28:44|322.2
17:28:46|322.2
17:28:47|322.2
17:28:48|322.2
17:28:49|322.4
17:28:50|322.4
17:28:51|322.3
17:28:53|322.3
17:28:54|322.2
17:28:55|322.2
17:28:57|322.
17:28:58|322.1
17:28:59|321.9
17:29:00|321.8
17:29:01|321.8
17:29:02|321.8
17:29:03|321.7
17:29:04|321.1
17:29:05|321.1
17:29:06|321.4
17:29:07|321.2
17:29:09|321.1
17:29:09|321.2
17:29:10|321.2
17:29:12|321.2
17:29:12|321.4
17:29:13|321.4
17:29:14|321.4
17:29:16|321.4
17:29:16|321.4
17:29:18|321.4
17:29:19|321.4
17:29:20|321.4
17:29:21|321.4
17:29:21|321.4
17:29:22|321.4
17:29:24|321.2
17:29:24|321.2
17:29:25|321.2
17:29:27|321.2
17:29:29|321.2
17:29:29|321.2
17:29:30|321.2
17:29:32|321.2
17:29:32|321.3
17:29:34|321.3
17:29:34|321.1
17:29:36|321.1
17:29:37|320.6
17:29:38|320.3
17:29:40|320.4
17:29:41|320.4
17:29:42|320.4
17:29:43|320.4
17:29:44|320.4
17:29:45|320.4
17:29:47|320.4
17:29:48|320.4
17:29:49|320.4
17:29:51|320.4
17:29:51|321.
17:29:52|321.1
17:29:53|321.1
17:29:55|321.1
17:29:55|321.
17:29:56|321.
17:29:57|321.
17:29:59|321.2
17:30:00|321.5
17:30:00|321.4
17:30:02|321.4
17:30:03|321.6
17:30:04|321.6
17:30:05|321.6
17:30:06|321.6
17:30:07|321.6
17:30:08|321.6
17:30:09|321.6
17:30:10|321.3
17:30:11|321.3
17:30:12|321.7
17:30:13|321.8
17:30:14|322.
17:30:15|322.
17:30:16|322.1
17:30:17|322.1
17:30:19|322.5
17:30:19|322.4
17:30:20|322.4
17:30:21|322.4
17:30:22|322.6
17:30:23|322.7
17:30:24|322.9
17:30:25|323.2
17:30:27|323.4
17:30:27|323.9
17:30:28|323.6
17:30:30|323.2
17:30:30|323.2
17:30:32|323.2
17:30:33|323.2
17:30:34|323.2
17:30:35|323.
17:30:36|323.1
17:30:38|323.4
17:30:39|323.4
17:30:39|323.3
17:30:40|323.4
17:30:41|322.8
17:30:43|323.
17:30:44|322.8
17:30:45|322.7
17:30:45|323.1
17:30:47|323.2
17:30:49|323.1
17:30:50|323.3
17:30:52|323.4
17:30:52|323.4
17:30:54|323.5
17:30:54|323.5
17:30:56|323.5
17:30:57|323.5
17:30:58|323.5
17:30:59|323.5
17:31:00|323.5
17:31:02|323.5
17:31:03|323.5
17:31:04|323.7
17:31:05|323.8
17:31:07|323.7
17:31:07|323.5
17:31:08|323.2
17:31:09|323.2
17:31:10|323.3
17:31:12|323.
17:31:13|323.1
17:31:14|323.1
17:31:16|323.
17:31:17|323.3
17:31:18|323.3
17:31:19|323.5
17:31:19|323.4
17:31:21|323.5
17:31:21|323.5
17:31:23|323.5
17:31:23|323.3
17:31:25|323.1
17:31:27|323.7
17:31:27|323.5
17:31:29|323.7
17:31:30|323.6
17:31:31|323.4
17:31:32|323.7
17:31:33|323.7
17:31:33|323.7
17:31:35|323.7
17:31:35|323.7
17:31:38|323.2
17:31:38|323.2
17:31:39|323.3
17:31:40|323.6
17:31:41|323.6
17:31:43|323.5
17:31:44|323.5
17:31:44|323.6
17:31:46|323.6
17:31:47|323.6
17:31:49|323.4
17:31:49|323.4
17:31:51|323.4
17:31:53|323.6
17:31:53|323.8
17:31:54|324.2
17:31:55|323.9
17:31:56|324.1
17:31:57|323.9
17:31:58|325.
17:31:59|325.
17:32:00|324.2
17:32:01|324.1
17:32:03|324.1
17:32:05|324.1
17:32:05|324.5
17:32:06|324.2
17:32:07|324.2
17:32:09|324.2
17:32:10|324.6
17:32:11|325.
17:32:12|325.8
17:32:13|325.8
17:32:14|326.
17:32:14|326.5
17:32:16|327.5
17:32:17|328.
17:32:18|328.
17:32:19|327.7
17:32:20|327.7
17:32:20|327.1
17:32:21|326.8
17:32:23|326.8
17:32:24|326.5
17:32:24|327.2
17:32:26|326.6
17:32:27|326.6
17:32:28|327.
17:32:29|327.
17:32:31|326.7
17:32:31|326.3
17:32:32|326.9
17:32:33|326.2
17:32:34|326.2
17:32:35|326.3
17:32:37|326.2
17:32:38|326.2
17:32:39|326.2
17:32:40|326.4
17:32:41|326.4
17:32:42|327.
17:32:43|326.7
17:32:44|326.8
17:32:45|326.8
17:32:45|325.8
17:32:47|326.3
17:32:48|326.
17:32:49|325.6
17:32:51|325.6
17:32:51|325.3
17:32:52|324.8
17:32:53|324.8
17:32:55|324.8
17:32:56|325.2
17:32:57|325.3
17:32:59|325.6
17:32:59|325.4
17:33:00|325.4
17:33:01|325.5
17:33:02|325.5
17:33:03|325.2
17:33:04|324.7
17:33:05|324.6
17:33:06|324.7
17:33:07|324.4
17:33:08|324.4
17:33:10|325.2
17:33:10|325.2
17:33:11|325.2
17:33:12|324.6
17:33:13|324.6
17:33:14|324.6
17:33:15|324.6
17:33:16|324.4
17:33:17|324.4
17:33:18|324.5
17:33:19|324.5
17:33:20|324.9
17:33:21|324.9
17:33:22|324.9
17:33:23|324.9
17:33:24|324.9
17:33:25|324.9
17:33:27|324.6
17:33:27|324.6
17:33:28|324.6
17:33:29|324.5
17:33:31|324.2
17:33:33|324.2
17:33:34|324.2
17:33:35|324.3
17:33:36|324.3
17:33:37|324.8
17:33:37|324.7
17:33:39|324.9
17:33:40|324.9
17:33:42|324.2
17:33:42|324.3
17:33:44|324.1
17:33:45|324.1
17:33:46|324.1
17:33:47|324.8
17:33:47|324.
17:33:50|324.
17:33:50|324.
17:33:51|324.
17:33:53|324.2
17:33:54|324.1
17:33:55|324.1
17:33:56|324.1
17:33:57|324.1
17:33:58|324.2
17:33:59|324.1
17:34:00|324.1
17:34:01|324.6
17:34:02|324.8
17:34:04|324.8
17:34:04|324.8
17:34:06|324.8
17:34:06|324.8
17:34:08|324.9
17:34:09|324.9
17:34:10|324.8
17:34:11|324.8
17:34:11|324.8
17:34:13|324.8
17:34:14|324.9
17:34:15|324.9
17:34:16|324.9
17:34:17|325.2
17:34:18|325.1
17:34:19|325.2
17:34:20|325.2
17:34:21|325.2
17:34:22|325.2
17:34:23|325.2
17:34:24|325.2
17:34:25|325.2
17:34:26|325.2
17:34:27|325.2
17:34:28|325.2
17:34:29|325.2
17:34:30|325.5
17:34:31|325.5
17:34:32|325.3
17:34:34|325.3
17:34:34|325.3
17:34:35|325.3
17:34:36|325.3
17:34:37|325.4
17:34:39|325.4
17:34:40|325.7
17:34:41|325.7
17:34:41|326.1
17:34:43|326.7
17:34:44|326.3
17:34:45|325.9
17:34:47|326.1
17:34:47|326.
17:34:48|326.1
17:34:49|326.2
17:34:51|326.2
17:34:52|326.3
17:34:54|326.4
17:34:54|326.4
17:34:55|326.4
17:34:56|326.4
17:34:57|326.4
17:34:58|326.4
17:34:59|326.3
17:35:00|326.2
17:35:01|326.2
17:35:03|325.8
17:35:03|325.8
17:35:04|325.7
17:35:05|325.5
17:35:06|325.5
17:35:08|325.6
17:35:08|325.6
17:35:09|325.6
17:35:10|325.7
17:35:11|325.7
17:35:12|325.7
17:35:13|325.7
17:35:14|326.4
17:35:15|326.4
17:35:16|326.5
17:35:17|326.7
17:35:18|326.7
17:35:19|327.
17:35:21|327.1
17:35:22|327.1
17:35:23|327.
17:35:24|326.9
17:35:25|326.9
17:35:25|326.9
17:35:26|326.9
17:35:27|326.9
17:35:29|326.9
17:35:29|327.1
17:35:31|327.1
17:35:32|327.5
17:35:33|327.8
17:35:33|327.8
17:35:36|328.2
17:35:36|328.3
17:35:38|327.1
17:35:40|327.1
17:35:40|327.8
17:35:41|328.3
17:35:42|327.8
17:35:43|328.5
17:35:44|328.1
17:35:45|328.4
17:35:46|328.4
17:35:47|328.5
17:35:48|328.9
17:35:49|328.9
17:35:50|328.9
17:35:52|328.6
17:35:53|328.6
17:35:53|328.5
17:35:56|328.3
17:35:57|328.2
17:35:58|327.9
17:36:00|327.5
17:36:00|327.4
17:36:02|327.9
17:36:03|328.
17:36:03|327.3
17:36:05|327.3
17:36:07|327.3
17:36:07|326.8
17:36:08|327.3
17:36:09|327.5
17:36:10|327.1
17:36:11|327.1
17:36:12|327.2
17:36:13|327.3
17:36:14|327.2
17:36:15|326.8
17:36:16|326.8
17:36:17|326.8
17:36:18|326.8
17:36:19|326.8
17:36:20|326.8
17:36:21|326.8
17:36:22|326.8
17:36:23|326.2
17:36:24|326.7
17:36:25|326.7
17:36:26|327.1
17:36:27|327.1
17:36:28|327.1
17:36:29|327.1
17:36:30|327.4
17:36:31|327.6
17:36:32|327.6
17:36:33|327.6
17:36:35|328.2
17:36:37|328.3
17:36:37|328.3
17:36:39|328.3
17:36:39|328.3
17:36:40|328.3
17:36:43|328.3
17:36:43|328.3
17:36:44|328.3
17:36:45|328.3
17:36:46|328.3
17:36:47|328.3
17:36:48|328.3
17:36:49|328.3
17:36:50|328.4
17:36:51|328.7
17:36:52|328.7
17:36:53|328.7
17:36:54|328.9
17:36:55|328.5
17:36:56|329.2
17:36:57|329.2
17:36:58|329.2
17:36:59|329.3
17:37:00|329.3
17:37:01|328.5
17:37:02|328.7
17:37:03|329.1
17:37:04|328.3
17:37:06|328.2
17:37:07|328.7
17:37:08|328.
17:37:10|328.2
17:37:10|328.2
17:37:11|329.1
17:37:12|328.8
17:37:13|329.1
17:37:15|328.7
17:37:15|328.7
17:37:16|328.5
17:37:17|328.1
17:37:18|328.8
17:37:19|328.8
17:37:21|328.8
17:37:22|329.3
17:37:23|329.3
17:37:23|329.2
17:37:26|329.1
17:37:26|329.2
17:37:27|329.2
17:37:28|329.2
17:37:29|329.2
17:37:30|328.9
17:37:31|328.9
17:37:32|329.2
17:37:34|329.1
17:37:36|329.1
17:37:36|328.3
17:37:37|328.3
17:37:38|328.3
17:37:39|328.3
17:37:40|328.
17:37:42|328.4
17:37:43|328.
17:37:44|329.
17:37:44|329.2
17:37:46|329.1
17:37:47|329.1
17:37:48|328.7
17:37:49|328.7
17:37:50|328.7
17:37:51|328.4
17:37:52|328.4
17:37:53|328.4
17:37:55|329.1
17:37:56|329.
17:37:56|329.
17:37:59|328.9
17:38:00|328.7
17:38:01|328.7
17:38:01|328.7
17:38:03|328.7
17:38:05|328.7
17:38:05|328.7
17:38:06|328.7
17:38:08|328.7
17:38:09|328.7
17:38:10|328.7
17:38:11|328.7
17:38:11|328.7
17:38:13|328.7
17:38:14|328.7
17:38:14|328.3
17:38:15|328.6
17:38:17|328.6
17:38:17|328.3
17:38:19|328.2
17:38:20|328.4
17:38:21|329.
17:38:21|329.2
17:38:23|329.6
17:38:23|329.6
17:38:25|329.6
17:38:26|328.9
17:38:27|328.9
17:38:27|328.7
17:38:29|328.7
17:38:30|328.7
17:38:31|328.7
17:38:32|329.1
17:38:33|329.1
17:38:34|328.5
17:38:36|328.3
17:38:36|328.4
17:38:37|328.4
17:38:38|328.4
17:38:40|328.2
17:38:41|328.3
17:38:42|328.1
17:38:43|328.3
17:38:44|328.3
17:38:45|328.5
17:38:46|328.5
17:38:47|328.5
17:38:48|328.5
17:38:48|328.5
17:38:50|328.5
17:38:51|328.5
17:38:52|328.5
17:38:53|328.5
17:38:54|328.5
17:38:56|328.5
17:38:56|328.5
17:38:58|328.5
17:38:59|328.5
17:38:59|328.9
17:39:01|329.1
17:39:02|329.1
17:39:03|329.3
17:39:04|329.3
17:39:05|329.3
17:39:06|329.3
17:39:06|329.3
17:39:08|328.9
17:39:09|328.9
17:39:10|328.9
17:39:11|328.9
17:39:12|328.9
17:39:13|328.7
17:39:14|328.5
17:39:15|328.3
17:39:16|328.3
17:39:16|328.3
17:39:18|328.3
17:39:19|328.3
17:39:19|328.2
17:39:21|328.2
17:39:22|328.2
17:39:23|328.4
17:39:24|328.7
17:39:25|328.4
17:39:26|328.7
17:39:26|328.7
17:39:28|328.7
17:39:29|328.6
17:39:30|328.3
17:39:31|328.3
17:39:32|328.3
17:39:33|328.3
17:39:34|328.3
17:39:35|329.3
17:39:36|329.3
17:39:37|329.5
17:39:38|329.5
17:39:39|328.9
17:39:40|328.7
17:39:42|328.4
17:39:43|328.5
17:39:44|328.9
17:39:45|328.9
17:39:46|328.9
17:39:47|329.1
17:39:47|329.1
17:39:48|329.1
17:39:50|329.1
17:39:51|329.3
17:39:52|329.5
17:39:53|329.5
17:39:54|329.5
17:39:54|329.5
17:39:56|328.9
17:39:58|329.
17:39:58|329.
17:39:59|329.
17:40:00|329.
17:40:01|328.9
17:40:03|329.1
17:40:04|329.1
17:40:05|329.4
17:40:07|329.5
17:40:08|329.5
17:40:09|329.5
17:40:10|329.5
17:40:12|329.9
17:40:12|330.3
17:40:14|331.
17:40:15|330.4
17:40:16|330.4
17:40:17|329.5
17:40:18|329.5
17:40:19|330.4
17:40:20|330.2
17:40:22|330.
17:40:22|330.
17:40:24|330.2
17:40:24|330.2
17:40:25|330.2
17:40:27|330.2
17:40:28|330.2
17:40:29|331.7
17:40:30|329.7
17:40:31|329.7
17:40:32|329.6
17:40:33|329.5
17:40:34|329.5
17:40:35|330.1
17:40:36|330.1
17:40:37|330.1
17:40:38|329.6
17:40:39|329.6
17:40:40|329.7
17:40:41|329.7
17:40:42|329.7
17:40:43|329.6
17:40:44|329.6
17:40:45|329.6
17:40:47|329.1
17:40:47|329.6
17:40:48|329.8
17:40:50|329.1
17:40:51|329.
17:40:52|329.6
17:40:53|329.3
17:40:54|329.6
17:40:55|329.3
17:40:56|329.6
17:40:57|329.6
17:40:59|329.6
17:41:00|329.2
17:41:02|329.4
17:41:03|329.
17:41:05|329.
17:41:06|329.
17:41:08|329.4
17:41:08|329.4
17:41:10|329.4
17:41:11|329.5
17:41:12|329.1
17:41:12|329.2
17:41:13|329.3
17:41:14|329.3
17:41:16|329.
17:41:16|329.
17:41:18|329.
17:41:19|329.
17:41:19|329.1
17:41:20|329.1
17:41:21|329.
17:41:23|328.4
17:41:23|328.8
17:41:24|328.8
17:41:26|329.3
17:41:26|329.1
17:41:28|329.1
17:41:29|329.1
17:41:30|329.4
17:41:31|329.9
17:41:32|330.7
17:41:34|330.6
17:41:35|330.5
17:41:35|330.5
17:41:36|330.5
17:41:38|330.5
17:41:39|330.5
17:41:40|330.5
17:41:41|330.5
17:41:42|330.7
17:41:43|330.5
17:41:44|330.5
17:41:45|330.5
17:41:46|330.3
17:41:48|330.3
17:41:48|330.3
17:41:49|329.9
17:41:51|329.9
17:41:52|329.9
17:41:53|329.9
17:41:54|329.9
17:41:55|329.9
17:41:56|329.9
17:41:57|329.9
17:41:58|329.7
17:41:59|329.7
17:42:01|329.5
17:42:02|329.9
17:42:03|329.9
17:42:04|329.9
17:42:05|329.9
17:42:07|329.9
17:42:08|329.9
17:42:09|330.4
17:42:10|330.4
17:42:11|330.8
17:42:12|330.8
17:42:14|330.1
17:42:14|330.1
17:42:15|329.9
17:42:17|329.9
17:42:17|329.9
17:42:18|329.7
17:42:20|329.8
17:42:21|329.6
17:42:21|329.6
17:42:23|329.4
17:42:24|329.4
17:42:25|329.4
17:42:26|329.4
17:42:27|329.2
17:42:28|329.3
17:42:29|329.3
17:42:30|329.4
17:42:31|329.4
17:42:32|329.4
17:42:33|329.4
17:42:34|329.4
17:42:36|329.3
17:42:36|329.4
17:42:38|329.4
17:42:39|329.4
17:42:40|329.5
17:42:42|329.6
17:42:42|329.5
17:42:43|329.5
17:42:44|329.3
17:42:45|329.3
17:42:46|329.3
17:42:47|329.3
17:42:48|329.3
17:42:49|329.
17:42:50|329.3
17:42:51|329.5
17:42:52|330.3
17:42:53|329.8
17:42:54|330.7
17:42:55|330.7
17:42:56|330.7
17:42:57|329.9
17:42:58|329.9
17:43:00|329.9
17:43:01|329.9
17:43:03|329.8
17:43:04|329.8
17:43:05|329.8
17:43:06|330.2
17:43:07|330.
17:43:08|330.
17:43:09|330.
17:43:09|330.
17:43:11|330.3
17:43:12|330.3
17:43:13|329.9
17:43:13|329.8
17:43:14|329.8
17:43:16|329.5
17:43:17|329.5
17:43:18|329.5
17:43:18|329.4
17:43:20|329.4
17:43:21|329.4
17:43:22|329.9
17:43:23|330.1
17:43:24|330.1
17:43:24|330.2
17:43:26|330.2
17:43:27|330.2
17:43:28|330.2
17:43:29|330.2
17:43:30|330.1
17:43:31|330.1
17:43:32|330.1
17:43:33|330.2
17:43:34|330.1
17:43:34|330.1
17:43:35|329.9
17:43:37|329.9
17:43:38|330.1
17:43:39|330.1
17:43:40|330.1
17:43:40|330.1
17:43:42|329.5
17:43:43|329.5
17:43:43|329.5
17:43:45|330.
17:43:46|330.5
17:43:47|330.5
17:43:48|330.5
17:43:49|330.5
17:43:50|330.3
17:43:52|330.7
17:43:52|330.7
17:43:53|330.7
17:43:54|330.6
17:43:55|330.6
17:43:56|330.6
17:43:57|330.6
17:43:58|330.6
17:44:00|330.2
17:44:02|330.2
17:44:03|330.
17:44:04|330.
17:44:04|330.1
17:44:06|330.1
17:44:08|330.1
17:44:08|330.1
17:44:09|330.1
17:44:11|330.1
17:44:12|330.1
17:44:13|330.1
17:44:14|330.1
17:44:15|330.
17:44:16|329.8
17:44:17|329.9
17:44:18|329.9
17:44:19|330.1
17:44:20|330.1
17:44:21|330.1
17:44:22|330.1
17:44:23|330.1
17:44:24|330.2
17:44:25|330.2
17:44:26|330.2
17:44:27|329.6
17:44:28|329.6
17:44:29|329.6
17:44:30|329.6
17:44:31|329.6
17:44:32|330.
17:44:33|329.9
17:44:34|330.
17:44:35|330.
17:44:36|330.3
17:44:37|329.7
17:44:38|329.7
17:44:39|329.6
17:44:40|329.6
17:44:41|329.9
17:44:42|330.
17:44:44|330.
17:44:45|330.
17:44:45|330.
17:44:46|330.
17:44:48|330.
17:44:49|330.
17:44:50|330.
17:44:52|330.
17:44:52|332.
17:44:53|330.8
17:44:55|330.5
17:44:56|330.5
17:44:57|330.5
17:44:58|330.5
17:44:59|330.7
17:45:00|330.7
17:45:02|330.7
17:45:03|330.8
17:45:04|330.8
17:45:05|330.8
17:45:06|330.8
17:45:07|330.7
17:45:08|330.8
17:45:09|330.8
17:45:10|330.6
17:45:11|330.6
17:45:12|330.6
17:45:13|330.3
17:45:14|330.5
17:45:15|330.4
17:45:16|330.2
17:45:17|330.2
17:45:18|330.5
17:45:19|330.5
17:45:20|331.
17:45:22|331.
17:45:22|331.
17:45:24|331.1
17:45:24|331.1
17:45:26|330.9
17:45:27|331.
17:45:28|331.2
17:45:30|331.2
17:45:30|331.3
17:45:31|331.3
17:45:32|331.3
17:45:33|331.4
17:45:34|331.2
17:45:35|331.8
17:45:36|331.9
17:45:37|331.9
17:45:38|332.1
17:45:39|332.1
17:45:40|332.1
17:45:41|332.2
17:45:43|331.9
17:45:45|331.4
17:45:46|331.4
17:45:47|331.4
17:45:48|332.7
17:45:49|332.7
17:45:50|332.7
17:45:51|332.2
17:45:53|332.5
17:45:53|332.5
17:45:55|332.5
17:45:55|332.9
17:45:57|332.7
17:45:58|332.2
17:45:59|332.
17:46:01|332.4
17:46:02|332.6
17:46:04|332.8
17:46:05|332.6
17:46:06|333.
17:46:07|333.7
17:46:08|333.7
17:46:09|333.
17:46:11|333.1
17:46:11|333.1
17:46:13|333.7
17:46:14|333.7
17:46:15|333.7
17:46:15|333.7
17:46:16|333.2
17:46:17|333.2
17:46:18|333.
17:46:20|333.
17:46:21|332.9
17:46:22|333.2
17:46:23|332.8
17:46:23|333.
17:46:25|333.
17:46:25|333.
17:46:27|333.
17:46:28|333.2
17:46:29|333.2
17:46:30|333.5
17:46:31|333.5
17:46:32|333.3
17:46:33|333.3
17:46:34|333.4
17:46:35|333.5
17:46:36|333.4
17:46:37|333.6
17:46:38|333.8
17:46:39|334.
17:46:40|333.9
17:46:41|333.7
17:46:42|333.8
17:46:43|333.9
17:46:44|333.9
17:46:45|334.
17:46:46|334.1
17:46:48|333.5
17:46:48|333.7
17:46:50|333.5
17:46:50|333.5
17:46:52|333.7
17:46:53|333.7
17:46:54|333.7
17:46:55|333.7
17:46:56|334.2
17:46:57|334.2
17:46:58|333.9
17:46:59|333.9
17:47:00|333.9
17:47:01|334.3
17:47:02|334.4
17:47:04|334.4
17:47:05|334.4
17:47:06|334.3
17:47:07|335.
17:47:08|334.5
17:47:09|334.8
17:47:10|334.8
17:47:11|334.8
17:47:12|334.6
17:47:13|334.6
17:47:14|334.9
17:47:15|334.9
17:47:16|334.8
17:47:17|334.4
17:47:18|334.5
17:47:19|334.3
17:47:20|334.3
17:47:21|334.5
17:47:22|334.2
17:47:23|334.2
17:47:24|334.
17:47:25|334.2
17:47:26|334.1
17:47:27|334.
17:47:28|334.1
17:47:29|334.1
17:47:30|334.1
17:47:31|334.3
17:47:33|334.3
17:47:34|334.3
17:47:35|333.9
17:47:36|334.2
17:47:37|334.
17:47:38|334.
17:47:38|334.
17:47:39|334.
17:47:41|333.7
17:47:42|333.8
17:47:43|333.8
17:47:44|333.6
17:47:45|333.6
17:47:46|333.8
17:47:46|333.8
17:47:48|334.2
17:47:49|334.
17:47:50|334.
17:47:52|333.9
17:47:53|333.9
17:47:54|333.6
17:47:55|333.6
17:47:56|333.2
17:47:57|333.4
17:47:58|333.2
17:47:59|333.3
17:48:00|333.6
17:48:01|333.6
17:48:02|333.6
17:48:03|333.5
17:48:04|333.3
17:48:06|333.3
17:48:07|333.3
17:48:08|333.5
17:48:09|333.3
17:48:09|333.5
17:48:11|333.5
17:48:12|333.4
17:48:14|332.8
17:48:15|332.8
17:48:15|332.6
17:48:17|332.7
17:48:18|332.7
17:48:18|332.7
17:48:19|332.6
17:48:21|332.6
17:48:21|332.6
17:48:22|332.7
17:48:24|332.7
17:48:25|332.1
17:48:26|332.
17:48:26|332.
17:48:27|332.
17:48:29|332.
17:48:30|332.
17:48:31|332.
17:48:32|331.8
17:48:33|332.
17:48:34|332.
17:48:35|331.8
17:48:36|331.7
17:48:37|331.7
17:48:38|331.7
17:48:39|331.7
17:48:40|332.
17:48:41|331.8
17:48:42|331.8
17:48:43|331.8
17:48:44|331.4
17:48:45|331.4
17:48:47|331.4
17:48:48|331.4
17:48:48|331.4
17:48:50|330.9
17:48:51|331.
17:48:52|331.
17:48:53|331.
17:48:54|331.8
17:48:55|331.8
17:48:56|331.5
17:48:57|331.5
17:48:58|331.5
17:48:59|331.5
17:49:00|331.5
17:49:01|331.5
17:49:02|331.5
17:49:03|331.6
17:49:04|331.6
17:49:06|331.4
17:49:07|331.3
17:49:08|331.3
17:49:09|331.
17:49:10|331.1
17:49:12|331.1
17:49:12|331.1
17:49:14|331.1
17:49:15|331.
17:49:16|330.8
17:49:17|330.8
17:49:18|330.4
17:49:20|330.
17:49:20|329.9
17:49:22|330.2
17:49:22|330.2
17:49:24|330.4
17:49:25|330.4
17:49:26|330.4
17:49:27|329.9
17:49:28|329.9
17:49:29|329.9
17:49:30|329.7
17:49:31|329.3
17:49:32|329.2
17:49:33|329.7
17:49:34|329.7
17:49:35|329.7
17:49:36|329.5
17:49:37|329.5
17:49:38|329.5
17:49:39|328.8
17:49:40|328.9
17:49:41|328.9
17:49:42|329.1
17:49:43|329.1
17:49:44|329.5
17:49:45|329.5
17:49:46|329.5
17:49:47|329.1
17:49:48|329.3
17:49:49|329.5
17:49:50|329.1
17:49:51|329.1
17:49:52|329.1
17:49:53|329.4
17:49:55|329.4
17:49:55|329.4
17:49:56|328.6
17:49:58|328.6
17:49:58|328.6
17:49:59|328.6
17:50:01|328.4
17:50:02|328.4
17:50:02|328.7
17:50:04|328.7
17:50:04|328.7
17:50:06|328.3
17:50:08|327.9
17:50:09|327.9
17:50:10|328.3
17:50:11|328.2
17:50:12|328.2
17:50:13|327.9
17:50:15|327.9
17:50:16|327.9
17:50:17|327.9
17:50:19|327.2
17:50:20|327.2
17:50:20|327.1
17:50:22|327.1
17:50:22|327.1
17:50:24|326.9
17:50:24|326.8
17:50:25|326.8
17:50:27|326.8
17:50:27|326.8
17:50:29|326.8
17:50:30|326.8
17:50:31|327.1
17:50:32|327.1
17:50:32|327.
17:50:33|327.2
17:50:35|327.1
17:50:35|327.1
17:50:37|327.3
17:50:37|327.3
17:50:39|326.9
17:50:39|327.
17:50:41|326.8
17:50:41|326.8
17:50:42|326.8
17:50:44|326.8
17:50:45|326.8
17:50:45|326.8
17:50:47|326.3
17:50:48|326.3
17:50:49|326.3
17:50:51|326.1
17:50:52|326.1
17:50:53|325.1
17:50:54|325.
17:50:55|325.
17:50:56|325.7
17:50:57|325.9
17:50:58|326.6
17:51:00|326.6
17:51:00|326.6
17:51:02|326.6
17:51:02|325.9
17:51:04|326.1
17:51:05|326.1
17:51:05|325.
17:51:07|326.3
17:51:08|326.6
17:51:09|326.6
17:51:10|326.6
17:51:11|326.6
17:51:12|326.6
17:51:13|326.1
17:51:15|326.8
17:51:16|326.8
17:51:16|326.8
17:51:19|327.
17:51:20|327.
17:51:22|326.8
17:51:22|326.8
17:51:23|326.8
17:51:24|326.8
17:51:25|326.8
17:51:26|327.
17:51:27|327.
17:51:28|327.
17:51:29|326.8
17:51:30|327.
17:51:31|327.
17:51:32|326.6
17:51:33|326.6
17:51:34|326.6
17:51:35|326.6
17:51:36|326.6
17:51:37|326.6
17:51:38|326.6
17:51:39|326.6
17:51:40|326.6
17:51:41|326.2
17:51:42|327.
17:51:43|327.1
17:51:44|327.1
17:51:45|327.1
17:51:46|327.1
17:51:47|327.1
17:51:49|327.1
17:51:50|327.1
17:51:51|326.5
17:51:52|326.5
17:51:52|326.5
17:51:54|326.5
17:51:54|326.2
17:51:56|326.4
17:51:57|326.4
17:51:58|326.5
17:51:58|326.5
17:51:59|326.6
17:52:01|326.6
17:52:02|326.6
17:52:03|326.6
17:52:04|327.1
17:52:04|327.1
17:52:06|327.1
17:52:06|327.5
17:52:07|327.8
17:52:08|327.6
17:52:09|327.6
17:52:11|327.8
17:52:12|327.8
17:52:13|327.5
17:52:14|327.3
17:52:14|327.5
17:52:16|327.1
17:52:17|327.5
17:52:19|328.
17:52:19|328.
17:52:20|328.
17:52:21|328.
17:52:22|327.9
17:52:23|327.9
17:52:24|327.9
17:52:25|327.9
17:52:26|327.7
17:52:27|327.7
17:52:28|327.7
17:52:29|327.7
17:52:30|327.7
17:52:31|327.7
17:52:33|327.6
17:52:33|327.8
17:52:35|327.7
17:52:36|327.7
17:52:38|327.3
17:52:38|327.3
17:52:39|327.2
17:52:40|327.1
17:52:41|326.8
17:52:42|326.8
17:52:43|326.9
17:52:44|326.9
17:52:45|326.9
17:52:46|326.9
17:52:47|326.9
17:52:48|326.8
17:52:49|326.6
17:52:50|326.6
17:52:51|326.6
17:52:52|326.5
17:52:53|325.
17:52:54|325.
17:52:56|326.2
17:52:57|326.2
17:52:58|326.2
17:52:59|326.3
17:53:00|326.3
17:53:01|326.2
17:53:02|326.2
17:53:03|325.9
17:53:04|325.9
17:53:05|325.9
17:53:06|325.9
17:53:07|326.
17:53:08|326.
17:53:09|326.
17:53:10|326.
17:53:11|326.
17:53:12|326.2
17:53:13|326.2
17:53:14|326.2
17:53:16|326.2
17:53:16|326.1
17:53:17|326.
17:53:18|325.9
17:53:19|325.9
17:53:20|325.9
17:53:21|325.9
17:53:22|325.9
17:53:24|326.
17:53:24|326.
17:53:27|326.3
17:53:27|326.6
17:53:29|326.6
17:53:30|326.6
17:53:31|326.6
17:53:32|326.6
17:53:33|326.6
17:53:34|326.6
17:53:35|326.2
17:53:36|326.2
17:53:37|326.
17:53:38|326.
17:53:39|325.9
17:53:40|325.9
17:53:41|325.9
17:53:42|325.9
17:53:43|325.9
17:53:44|325.9
17:53:45|325.9
17:53:46|325.7
17:53:47|325.7
17:53:48|325.7
17:53:50|325.9
17:53:50|325.9
17:53:52|325.9
17:53:52|326.
17:53:54|326.
17:53:55|325.9
17:53:56|325.9
17:53:57|325.8
17:53:59|325.7
17:53:59|325.7
17:54:00|325.9
17:54:01|325.9
17:54:03|325.9
17:54:04|325.9
17:54:05|325.9
17:54:06|325.9
17:54:07|326.3
17:54:08|326.3
17:54:09|326.4
17:54:11|326.4
17:54:11|326.5
17:54:13|326.5
17:54:15|326.9
17:54:16|326.9
17:54:16|326.9
17:54:18|326.8
17:54:19|326.8
17:54:19|326.8
17:54:20|326.8
17:54:21|326.8
17:54:23|326.8
17:54:24|326.8
17:54:24|326.9
17:54:26|326.9
17:54:26|326.9
17:54:28|326.9
17:54:28|326.9
17:54:29|327.
17:54:30|326.9
17:54:32|326.9
17:54:32|326.9
17:54:34|326.9
17:54:35|326.8
17:54:36|326.8
17:54:37|326.8
17:54:38|326.9
17:54:38|326.8
17:54:40|326.8
17:54:41|326.8
17:54:42|327.3
17:54:42|327.3
17:54:44|327.
17:54:45|327.
17:54:45|327.8
17:54:46|327.8
17:54:48|327.3
17:54:49|327.3
17:54:50|327.3
17:54:51|327.3
17:54:52|327.3
17:54:53|327.3
17:54:54|327.3
17:54:55|327.3
17:54:57|327.1
17:54:57|327.1
17:54:58|326.9
17:54:59|326.9
17:55:00|326.9
17:55:02|326.9
17:55:03|327.2
17:55:03|327.2
17:55:05|327.
17:55:07|327.2
17:55:08|327.5
17:55:09|327.7
17:55:10|327.7
17:55:12|328.
17:55:12|328.3
17:55:14|328.3
17:55:15|327.9
17:55:16|327.9
17:55:17|327.9
17:55:18|327.9
17:55:19|328.2
17:55:20|328.2
17:55:21|328.3
17:55:22|328.3
17:55:23|328.2
17:55:24|328.2
17:55:25|328.2
17:55:26|327.9
17:55:27|327.7
17:55:28|327.7
17:55:29|327.7
17:55:30|327.7
17:55:31|327.5
17:55:32|327.6
17:55:34|327.4
17:55:35|327.4
17:55:36|327.4
17:55:36|327.4
17:55:38|327.6
17:55:38|327.6
17:55:40|327.6
17:55:41|328.
17:55:41|328.
17:55:42|328.
17:55:44|328.1
17:55:45|328.1
17:55:46|328.1
17:55:47|328.2
17:55:47|328.4
17:55:49|328.4
17:55:49|328.5
17:55:51|328.5
17:55:51|328.5
17:55:52|328.5
17:55:54|328.5
17:55:55|328.3
17:55:56|328.6
17:55:58|328.6
17:55:59|329.
17:56:00|329.
17:56:01|329.
17:56:03|329.
17:56:03|329.
17:56:04|328.6
17:56:05|328.6
17:56:07|328.6
17:56:07|329.
17:56:09|329.
17:56:09|329.
17:56:10|329.
17:56:12|328.7
17:56:14|328.7
17:56:15|328.7
17:56:16|328.7
17:56:18|328.7
17:56:19|328.7
17:56:20|329.1
17:56:20|329.1
17:56:21|329.2
17:56:23|329.5
17:56:24|329.5
17:56:24|329.5
17:56:25|329.2
17:56:26|329.2
17:56:27|329.2
17:56:29|329.
17:56:29|329.1
17:56:30|329.3
17:56:32|329.3
17:56:33|329.3
17:56:34|329.
17:56:35|329.2
17:56:35|329.2
17:56:36|328.9
17:56:38|328.9
17:56:38|329.2
17:56:40|329.2
17:56:41|329.1
17:56:42|329.1
17:56:43|329.1
17:56:44|329.1
17:56:45|329.1
17:56:46|329.
17:56:47|328.9
17:56:47|328.9
17:56:48|328.7
17:56:50|328.7
17:56:50|329.
17:56:52|329.
17:56:53|328.8
17:56:54|328.8
17:56:55|328.8
17:56:56|328.8
17:56:57|328.8
17:56:58|328.8
17:56:59|328.8
17:57:00|328.8
17:57:01|328.8
17:57:02|328.3
17:57:03|328.1
17:57:04|328.1
17:57:05|328.1
17:57:06|328.5
17:57:07|328.5
17:57:08|328.5
17:57:09|328.5
17:57:10|328.5
17:57:11|328.5
17:57:12|328.5
17:57:14|328.4
17:57:15|328.5
17:57:16|328.5
17:57:17|328.5
17:57:18|328.5
17:57:19|328.4
17:57:21|328.3
17:57:21|328.4
17:57:22|328.4
17:57:24|328.4
17:57:25|328.4
17:57:26|328.4
17:57:27|328.4
17:57:28|328.4
17:57:29|328.4
17:57:30|328.2
17:57:31|327.8
17:57:32|327.8
17:57:34|327.7
17:57:34|327.5
17:57:35|327.1
17:57:37|327.3
17:57:38|327.3
17:57:39|327.3
17:57:40|327.2
17:57:41|327.3
17:57:42|326.9
17:57:43|326.8
17:57:44|326.8
17:57:45|326.8
17:57:46|326.8
17:57:47|327.2
17:57:49|327.3
17:57:49|327.3
17:57:51|327.3
17:57:52|327.3
17:57:52|327.3
17:57:54|327.3
17:57:55|327.3
17:57:56|327.3
17:57:57|327.
17:57:57|327.
17:57:58|327.
17:57:59|327.
17:58:00|326.8
17:58:02|326.8
17:58:02|326.8
17:58:03|326.8
17:58:04|326.8
17:58:06|327.2
17:58:07|327.2
17:58:08|327.2
17:58:09|327.2
17:58:10|327.2
17:58:11|327.2
17:58:12|327.
17:58:13|327.
17:58:15|327.
17:58:16|327.
17:58:17|327.
17:58:18|326.5
17:58:19|326.3
17:58:20|326.3
17:58:21|326.3
17:58:22|326.3
17:58:23|326.5
17:58:24|326.5
17:58:25|326.5
17:58:26|326.4
17:58:27|326.4
17:58:28|326.4
17:58:29|326.4
17:58:30|326.4
17:58:31|326.4
17:58:32|326.4
17:58:33|326.4
17:58:34|327.
17:58:35|327.
17:58:36|327.
17:58:37|327.
17:58:38|327.
17:58:39|327.
17:58:40|327.
17:58:41|327.
17:58:42|327.
17:58:43|327.
17:58:44|327.
17:58:45|327.
17:58:46|327.
17:58:47|326.2
17:58:48|326.1
17:58:49|326.1
17:58:50|326.
17:58:51|326.
17:58:52|326.
17:58:53|326.
17:58:55|326.2
17:58:55|326.2
17:58:57|326.2
17:58:58|326.2
17:58:58|326.9
17:59:00|326.9
17:59:01|326.9
17:59:01|326.
17:59:03|326.
17:59:03|326.
17:59:04|325.4
17:59:05|325.4
17:59:06|325.8
17:59:08|325.8
17:59:08|325.8
17:59:10|325.8
17:59:11|325.9
17:59:12|325.9
17:59:12|326.2
17:59:14|326.2
17:59:15|326.2
17:59:17|326.5
17:59:18|326.7
17:59:19|326.6
17:59:20|326.5
17:59:21|326.4
17:59:22|326.4
17:59:23|326.4
17:59:24|326.5
17:59:25|326.5
17:59:26|326.5
17:59:27|326.5
17:59:28|326.5
17:59:29|326.5
17:59:30|326.5
17:59:31|326.6
17:59:32|326.6
17:59:33|326.6
17:59:34|326.9
17:59:35|327.
17:59:36|327.
17:59:37|327.
17:59:38|326.7
17:59:39|326.9
17:59:40|326.9
17:59:41|326.5
17:59:42|326.5
17:59:43|326.7
17:59:44|326.9
17:59:45|326.8
17:59:46|326.8
17:59:47|326.8
17:59:48|326.8
17:59:49|326.7
17:59:50|326.5
17:59:51|326.5
17:59:52|326.5
17:59:53|326.5
17:59:54|326.5
17:59:55|326.5
17:59:56|326.5
17:59:57|326.5
17:59:58|326.3
17:59:59|326.3
18:00:00|326.3
18:00:01|326.
18:00:02|326.4
18:00:03|326.4
18:00:04|326.
18:00:05|326.
18:00:06|326.3
18:00:07|326.3
18:00:09|326.3
18:00:09|326.5
18:00:10|326.5
18:00:12|326.5
18:00:13|326.5
18:00:13|326.1
18:00:14|325.9
18:00:15|326.
18:00:17|326.
18:00:18|326.
18:00:19|326.
18:00:21|326.
18:00:21|325.8
18:00:23|325.8
18:00:24|325.8
18:00:25|325.8
18:00:26|325.9
18:00:27|325.8
18:00:28|325.3
18:00:29|325.3
18:00:30|326.
18:00:31|326.
18:00:32|326.1
18:00:33|326.2
18:00:34|326.2
18:00:35|326.2
18:00:36|326.2
18:00:37|326.3
18:00:38|326.3
18:00:39|326.3
18:00:40|326.4
18:00:41|326.3
18:00:42|326.5
18:00:43|326.8
18:00:44|326.8
18:00:45|327.2
18:00:46|327.3
18:00:47|327.1
18:00:48|327.1
18:00:49|327.1
18:00:50|326.9
18:00:51|326.9
18:00:52|326.9
18:00:53|327.
18:00:54|327.
18:00:55|327.
18:00:56|327.
18:00:58|327.
18:00:58|327.
18:01:00|327.2
18:01:02|327.2
18:01:03|327.6
18:01:03|327.6
18:01:05|327.8
18:01:06|327.8
18:01:06|327.8
18:01:08|328.3
18:01:09|328.
18:01:10|327.8
18:01:11|327.5
18:01:12|327.5
18:01:13|327.5
18:01:14|327.5
18:01:15|327.5
18:01:16|328.2
18:01:17|328.2
18:01:19|328.1
18:01:19|328.1
18:01:20|328.1
18:01:22|328.2
18:01:23|328.2
18:01:24|328.2
18:01:25|328.3
18:01:26|328.4
18:01:27|328.4
18:01:28|328.9
18:01:30|329.
18:01:31|329.
18:01:32|328.8
18:01:33|328.8
18:01:34|328.7
18:01:35|328.7
18:01:36|328.9
18:01:37|329.
18:01:38|329.
18:01:39|329.2
18:01:40|329.3
18:01:41|329.5
18:01:42|329.6
18:01:43|329.6
18:01:44|329.3
18:01:45|329.3
18:01:46|329.3
18:01:47|329.2
18:01:48|329.3
18:01:49|329.5
18:01:50|329.3
18:01:51|329.4
18:01:52|329.4
18:01:53|329.3
18:01:54|329.2
18:01:55|329.2
18:01:56|329.2
18:01:57|329.4
18:01:58|329.1
18:02:00|329.7
18:02:01|329.5
18:02:02|329.6
18:02:03|329.6
18:02:04|329.6
18:02:05|329.9
18:02:06|329.9
18:02:08|329.6
18:02:09|329.4
18:02:10|329.4
18:02:12|329.2
18:02:12|328.9
18:02:14|328.8
18:02:15|328.8
18:02:16|328.8
18:02:17|329.3
18:02:18|328.8
18:02:20|328.7
18:02:21|328.7
18:02:22|328.7
18:02:23|328.7
18:02:24|328.7
18:02:25|328.7
18:02:27|328.7
18:02:27|328.7
18:02:28|328.7
18:02:29|328.7
18:02:31|328.7
18:02:32|328.7
18:02:32|328.7
18:02:33|328.7
18:02:34|328.7
18:02:36|328.7
18:02:37|328.7
18:02:38|328.7
18:02:38|328.7
18:02:40|328.7
18:02:41|328.7
18:02:42|328.7
18:02:43|328.7
18:02:44|328.3
18:02:45|328.3
18:02:46|328.2
18:02:47|328.1
18:02:48|328.1
18:02:49|328.
18:02:49|328.
18:02:51|327.8
18:02:51|327.8
18:02:52|327.8
18:02:53|327.8
18:02:55|327.8
18:02:56|327.2
18:02:56|327.
18:02:57|327.
18:02:59|327.
18:03:00|327.4
18:03:00|327.
18:03:02|326.8
18:03:04|326.8
18:03:05|326.9
18:03:06|326.6
18:03:07|326.6
18:03:08|326.8
18:03:09|326.8
18:03:10|326.8
18:03:11|326.5
18:03:13|326.5
18:03:14|326.5
18:03:16|326.7
18:03:16|326.7
18:03:18|326.7
18:03:20|326.5
18:03:21|326.5
18:03:22|326.5
18:03:24|326.5
18:03:24|326.5
18:03:25|326.5
18:03:26|326.5
18:03:27|326.5
18:03:28|326.5
18:03:29|326.8
18:03:30|326.8
18:03:31|326.8
18:03:32|326.8
18:03:33|326.8
18:03:34|325.8
18:03:36|326.
18:03:37|326.5
18:03:39|326.5
18:03:39|326.1
18:03:40|326.1
18:03:41|325.7
18:03:42|325.7
18:03:43|325.7
18:03:45|325.7
18:03:46|325.7
18:03:47|325.7
18:03:48|326.2
18:03:49|326.4
18:03:49|326.5
18:03:50|326.6
18:03:51|326.6
18:03:53|326.9
18:03:54|325.5
18:03:55|326.9
18:03:56|326.9
18:03:57|327.2
18:03:58|327.1
18:03:58|327.1
18:04:00|327.4
18:04:02|327.5
18:04:02|327.5
18:04:03|327.6
18:04:04|327.5
18:04:05|327.5
18:04:06|327.5
18:04:07|327.5
18:04:09|327.6
18:04:11|328.
18:04:12|328.1
18:04:13|328.2
18:04:14|328.1
18:04:15|328.7
18:04:16|328.7
18:04:17|328.7
18:04:18|328.9
18:04:19|329.
18:04:20|329.2
18:04:22|329.2
18:04:22|329.2
18:04:23|329.2
18:04:24|329.2
18:04:25|329.2
18:04:26|329.4
18:04:27|329.4
18:04:28|329.4
18:04:30|329.4
18:04:31|329.4
18:04:32|329.6
18:04:33|329.4
18:04:34|329.4
18:04:35|329.4
18:04:36|329.5
18:04:37|329.4
18:04:38|329.4
18:04:40|329.4
18:04:41|329.7
18:04:42|330.
18:04:43|329.7
18:04:44|329.9
18:04:45|329.9
18:04:47|329.7
18:04:47|329.7
18:04:48|329.7
18:04:49|329.7
18:04:50|329.7
18:04:51|329.7
18:04:52|329.8
18:04:53|329.7
18:04:54|329.6
18:04:56|329.5
18:04:56|329.5
18:04:58|329.3
18:04:58|329.4
18:04:59|329.8
18:05:00|329.8
18:05:02|329.8
18:05:03|329.8
18:05:05|330.
18:05:05|330.3
18:05:06|330.3
18:05:07|330.3
18:05:08|330.5
18:05:09|330.5
18:05:10|330.5
18:05:11|330.3
18:05:12|330.4
18:05:14|330.4
18:05:15|330.4
18:05:16|330.4
18:05:17|330.4
18:05:19|330.8
18:05:19|330.8
18:05:21|330.7
18:05:23|330.6
18:05:24|330.6
18:05:25|330.9
18:05:26|331.
18:05:27|330.8
18:05:28|330.8
18:05:30|330.8
18:05:30|331.1
18:05:32|330.8
18:05:32|330.8
18:05:34|330.8
18:05:35|331.
18:05:36|331.
18:05:36|331.
18:05:37|331.
18:05:39|331.
18:05:39|331.4
18:05:40|331.5
18:05:42|331.5
18:05:42|331.5
18:05:43|332.4
18:05:45|332.4
18:05:46|332.4
18:05:47|332.4
18:05:48|332.4
18:05:48|332.4
18:05:49|332.3
18:05:50|332.3
18:05:51|332.3
18:05:52|332.4
18:05:54|332.3
18:05:55|332.3
18:05:56|332.3
18:05:57|332.3
18:05:58|332.3
18:05:59|332.3
18:06:00|332.2
18:06:01|332.3
18:06:02|332.5
18:06:03|332.3
18:06:05|332.5
18:06:05|332.3
18:06:06|332.6
18:06:08|332.6
18:06:09|332.5
18:06:10|332.5
18:06:11|332.3
18:06:12|332.3
18:06:14|332.
18:06:14|331.6
18:06:15|331.5
18:06:16|331.5
18:06:18|331.4
18:06:19|330.7
18:06:19|331.
18:06:21|331.5
18:06:22|331.5
18:06:23|331.5
18:06:24|331.5
18:06:25|331.5
18:06:26|331.5
18:06:27|331.4
18:06:28|331.5
18:06:29|331.5
18:06:30|331.3
18:06:31|331.3
18:06:32|331.3
18:06:33|331.3
18:06:34|331.3
18:06:35|331.5
18:06:37|331.3
18:06:38|331.5
18:06:39|331.5
18:06:39|331.5
18:06:41|331.6
18:06:42|331.6
18:06:43|331.6
18:06:44|331.6
18:06:45|331.6
18:06:46|331.6
18:06:47|331.7
18:06:48|331.7
18:06:49|331.7
18:06:50|331.7
18:06:51|331.9
18:06:52|332.
18:06:53|332.3
18:06:54|332.5
18:06:55|332.5
18:06:57|332.8
18:06:58|332.8
18:06:58|333.2
18:07:00|333.2
18:07:00|333.2
18:07:01|333.2
18:07:03|332.4
18:07:04|332.4
18:07:05|332.2
18:07:06|332.4
18:07:07|332.4
18:07:08|332.4
18:07:10|332.4
18:07:10|332.4
18:07:12|332.5
18:07:13|332.5
18:07:14|332.5
18:07:14|332.5
18:07:15|332.5
18:07:17|332.5
18:07:17|332.8
18:07:19|332.8
18:07:20|332.8
18:07:21|332.8
18:07:22|332.8
18:07:24|333.2
18:07:25|333.5
18:07:26|333.5
18:07:27|333.4
18:07:28|333.4
18:07:29|333.4
18:07:31|332.8
18:07:32|333.
18:07:33|333.
18:07:34|333.
18:07:34|333.
18:07:35|332.9
18:07:36|332.9
18:07:37|333.
18:07:39|332.9
18:07:40|332.9
18:07:40|332.9
18:07:41|332.9
18:07:43|333.5
18:07:44|333.6
18:07:45|333.6
18:07:46|333.6
18:07:48|333.9
18:07:48|333.9
18:07:49|333.8
18:07:51|333.8
18:07:52|333.8
18:07:53|333.8
18:07:54|333.8
18:07:55|333.8
18:07:56|333.9
18:07:57|333.4
18:07:58|333.4
18:07:59|333.7
18:08:00|333.7
18:08:01|333.7
18:08:02|333.7
18:08:03|333.7
18:08:04|333.3
18:08:06|333.
18:08:06|333.
18:08:07|333.
18:08:09|333.
18:08:11|333.
18:08:11|333.
18:08:13|333.
18:08:13|332.7
18:08:14|332.4
18:08:16|332.1
18:08:17|332.1
18:08:18|332.5
18:08:18|332.1
18:08:19|332.6
18:08:20|331.9
18:08:22|331.9
18:08:22|331.8
18:08:24|331.6
18:08:25|331.6
18:08:27|331.7
18:08:27|332.
18:08:28|331.9
18:08:30|331.8
18:08:31|332.7
18:08:32|331.8
18:08:34|331.7
18:08:34|331.7
18:08:35|331.7
18:08:37|331.7
18:08:38|332.
18:08:39|332.
18:08:41|332.1
18:08:41|333.8
18:08:42|333.6
18:08:43|333.6
18:08:44|333.1
18:08:46|333.2
18:08:47|333.2
18:08:48|333.2
18:08:49|333.2
18:08:50|333.2
18:08:51|333.2
18:08:52|332.8
18:08:53|332.8
18:08:54|333.
18:08:56|333.
18:08:56|333.3
18:08:58|333.2
18:08:59|333.2
18:09:00|333.3
18:09:00|333.2
18:09:01|333.
18:09:02|333.
18:09:03|333.1
18:09:05|333.
18:09:06|332.7
18:09:07|332.7
18:09:08|332.7
18:09:09|332.7
18:09:10|332.7
18:09:11|332.7
18:09:12|332.7
18:09:13|332.7
18:09:14|332.7
18:09:15|332.4
18:09:17|332.4
18:09:17|332.4
18:09:19|332.4
18:09:19|332.4
18:09:21|332.6
18:09:21|332.5
18:09:22|332.5
18:09:24|332.3
18:09:25|332.3
18:09:26|332.6
18:09:27|332.6
18:09:28|332.6
18:09:30|332.3
18:09:30|332.3
18:09:32|332.1
18:09:32|332.
18:09:33|332.
18:09:34|331.8
18:09:36|331.8
18:09:36|331.8
18:09:37|331.8
18:09:39|331.9
18:09:40|331.9
18:09:41|331.9
18:09:42|331.9
18:09:43|331.9
18:09:44|332.
18:09:45|332.
18:09:45|332.3
18:09:47|332.3
18:09:48|332.3
18:09:49|332.1
18:09:50|331.9
18:09:51|331.9
18:09:52|332.1
18:09:53|332.3
18:09:54|332.3
18:09:55|332.3
18:09:56|332.3
18:09:57|332.4
18:09:58|332.4
18:09:59|332.4
18:10:00|332.7
18:10:01|332.7
18:10:02|332.6
18:10:03|332.6
18:10:05|332.
18:10:06|332.1
18:10:07|332.1
18:10:08|331.8
18:10:09|331.8
18:10:10|331.8
18:10:11|331.8
18:10:12|331.8
18:10:14|331.8
18:10:15|331.8
18:10:16|331.8
18:10:16|331.8
18:10:17|331.8
18:10:18|331.7
18:10:20|331.5
18:10:21|331.
18:10:22|331.
18:10:23|330.8
18:10:24|330.8
18:10:25|331.3
18:10:27|331.1
18:10:28|331.
18:10:30|330.6
18:10:31|330.6
18:10:32|330.6
18:10:32|331.
18:10:34|330.9
18:10:35|330.9
18:10:36|330.8
18:10:37|330.7
18:10:38|330.6
18:10:40|330.6
18:10:41|330.6
18:10:42|330.4
18:10:43|330.4
18:10:44|330.
18:10:45|330.
18:10:46|330.
18:10:47|330.
18:10:47|329.6
18:10:49|329.2
18:10:50|329.2
18:10:51|329.
18:10:52|328.9
18:10:53|328.9
18:10:54|328.7
18:10:54|328.7
18:10:56|328.4
18:10:57|328.1
18:10:59|328.6
18:10:59|328.7
18:11:00|328.7
18:11:01|329.
18:11:02|329.
18:11:03|329.1
18:11:04|328.7
18:11:05|328.7
18:11:06|329.2
18:11:07|329.2
18:11:08|329.2
18:11:09|329.2
18:11:11|329.1
18:11:12|329.1
18:11:13|329.1
18:11:14|329.1
18:11:15|329.1
18:11:16|329.1
18:11:16|329.1
18:11:18|329.2
18:11:19|329.2
18:11:20|328.5
18:11:21|328.5
18:11:23|328.5
18:11:24|328.4
18:11:25|328.3
18:11:26|328.4
18:11:28|328.3
18:11:28|328.3
18:11:29|328.3
18:11:31|328.5
18:11:32|328.5
18:11:33|328.9
18:11:33|328.9
18:11:35|329.
18:11:36|329.
18:11:36|329.2
18:11:37|329.2
18:11:39|329.2
18:11:40|329.5
18:11:41|329.5
18:11:42|329.5
18:11:43|329.5
18:11:43|329.5
18:11:44|329.5
18:11:46|329.5
18:11:47|329.5
18:11:48|329.7
18:11:49|329.5
18:11:49|329.5
18:11:51|328.9
18:11:52|328.9
18:11:54|328.9
18:11:55|328.9
18:11:55|328.7
18:11:57|328.6
18:11:59|328.6
18:11:59|328.6
18:12:00|328.6
18:12:01|328.6
18:12:02|328.6
18:12:03|328.7
18:12:04|328.7
18:12:05|328.6
18:12:06|328.6
18:12:07|328.5
18:12:09|328.1
18:12:11|327.8
18:12:11|327.5
18:12:12|327.8
18:12:13|328.
18:12:14|328.
18:12:15|328.
18:12:16|328.
18:12:17|328.3
18:12:18|328.3
18:12:20|328.1
18:12:21|328.1
18:12:22|328.1
18:12:23|328.1
18:12:24|328.1
18:12:25|328.1
18:12:26|327.7
18:12:26|327.7
18:12:28|327.7
18:12:30|326.9
18:12:31|326.8
18:12:31|327.2
18:12:33|327.2
18:12:34|327.5
18:12:35|327.3
18:12:37|327.3
18:12:37|327.1
18:12:38|327.1
18:12:39|327.1
18:12:41|327.1
18:12:42|327.1
18:12:43|327.3
18:12:44|327.3
18:12:44|327.3
18:12:46|327.3
18:12:47|327.
18:12:48|327.
18:12:49|327.1
18:12:50|327.1
18:12:52|326.5
18:12:53|326.5
18:12:54|326.5
18:12:55|326.3
18:12:56|326.8
18:12:57|327.1
18:12:58|326.8
18:12:59|326.8
18:13:00|326.8
18:13:01|326.8
18:13:02|326.8
18:13:03|326.8
18:13:04|326.8
18:13:05|326.4
18:13:05|326.5
18:13:07|326.5
18:13:08|326.5
18:13:08|326.7
18:13:11|326.7
18:13:11|327.
18:13:12|327.
18:13:14|327.2
18:13:14|327.
18:13:16|327.
18:13:16|327.
18:13:18|327.
18:13:19|327.2
18:13:20|327.2
18:13:21|327.4
18:13:21|327.2
18:13:23|327.1
18:13:24|327.1
18:13:25|326.8
18:13:25|326.8
18:13:27|326.8
18:13:27|326.8
18:13:30|326.8
18:13:31|326.5
18:13:32|326.5
18:13:34|326.5
18:13:34|326.8
18:13:35|327.1
18:13:36|327.1
18:13:37|327.1
18:13:38|327.4
18:13:39|327.4
18:13:40|327.5
18:13:41|327.5
18:13:42|327.3
18:13:43|327.3
18:13:45|327.3
18:13:46|327.3
18:13:47|327.4
18:13:48|327.4
18:13:49|327.4
18:13:50|327.4
18:13:50|327.1
18:13:52|327.
18:13:52|326.9
18:13:54|326.9
18:13:56|326.8
18:13:56|326.8
18:13:57|326.5
18:13:58|326.5
18:13:59|326.9
18:14:00|326.9
18:14:01|327.
18:14:02|327.
18:14:03|327.
18:14:04|327.1
18:14:06|327.3
18:14:07|327.3
18:14:07|327.3
18:14:08|327.3
18:14:11|327.2
18:14:11|327.2
18:14:12|326.9
18:14:14|326.9
18:14:15|326.9
18:14:16|326.9
18:14:17|326.9
18:14:18|327.2
18:14:19|327.2
18:14:20|327.2
18:14:21|327.2
18:14:21|327.2
18:14:22|327.2
18:14:23|327.
18:14:24|326.9
18:14:26|327.1
18:14:27|327.1
18:14:28|327.1
18:14:29|327.1
18:14:31|327.1
18:14:32|327.3
18:14:33|327.3
18:14:33|327.3
18:14:35|327.3
18:14:36|327.4
18:14:37|327.6
18:14:38|327.6
18:14:39|327.6
18:14:39|327.8
18:14:40|327.8
18:14:42|328.2
18:14:44|328.2
18:14:44|328.2
18:14:45|328.
18:14:46|328.
18:14:47|328.
18:14:49|328.
18:14:49|328.
18:14:51|327.8
18:14:52|327.8
18:14:53|327.8
18:14:54|327.8
18:14:55|327.8
18:14:55|327.8
18:14:57|327.3
18:14:58|327.3
18:14:59|327.
18:15:00|327.3
18:15:01|327.3
18:15:02|327.
18:15:04|326.9
18:15:04|326.9
18:15:05|327.8
18:15:07|327.8
18:15:08|327.8
18:15:09|327.8
18:15:10|327.8
18:15:11|327.8
18:15:13|328.
18:15:14|328.2
18:15:15|328.2
18:15:16|328.2
18:15:17|328.2
18:15:18|328.2
18:15:19|328.2
18:15:20|328.2
18:15:21|328.2
18:15:22|328.2
18:15:23|328.1
18:15:24|328.1
18:15:25|328.1
18:15:27|328.4
18:15:28|328.4
18:15:28|328.3
18:15:30|328.6
18:15:31|328.8
18:15:32|328.6
18:15:33|328.6
18:15:35|328.7
18:15:36|328.7
18:15:36|328.7
18:15:37|328.7
18:15:38|328.7
18:15:39|328.7
18:15:40|328.7
18:15:42|328.7
18:15:43|328.9
18:15:43|328.9
18:15:45|329.1
18:15:46|329.3
18:15:47|329.1
18:15:48|329.1
18:15:49|329.1
18:15:50|329.
18:15:52|328.7
18:15:53|328.7
18:15:54|328.8
18:15:54|328.8
18:15:56|328.8
18:15:56|328.8
18:15:58|328.8
18:15:59|328.5
18:15:59|328.5
18:16:01|328.5
18:16:01|328.5
18:16:02|328.5
18:16:03|328.8
18:16:05|328.5
18:16:06|328.5
18:16:07|328.5
18:16:09|328.4
18:16:09|328.4
18:16:10|328.4
18:16:11|328.4
18:16:12|328.4
18:16:14|328.2
18:16:15|328.2
18:16:16|327.9
18:16:16|327.9
18:16:18|327.9
18:16:19|327.9
18:16:20|327.9
18:16:21|327.9
18:16:22|327.9
18:16:23|327.9
18:16:24|328.
18:16:25|328.
18:16:26|328.4
18:16:27|328.4
18:16:28|328.4
18:16:29|328.1
18:16:30|328.1
18:16:31|328.1
18:16:32|328.6
18:16:34|328.6
18:16:34|328.6
18:16:35|328.6
18:16:36|328.
18:16:38|327.7
18:16:39|327.7
18:16:40|327.6
18:16:41|327.6
18:16:42|327.6
18:16:43|327.4
18:16:44|327.4
18:16:45|327.4
18:16:46|327.1
18:16:47|327.1
18:16:48|327.2
18:16:49|327.2
18:16:51|327.2
18:16:52|327.2
18:16:52|327.2
18:16:54|327.2
18:16:55|327.9
18:16:56|327.9
18:16:57|327.9
18:16:58|327.9
18:16:59|327.9
18:17:00|327.9
18:17:01|327.9
18:17:03|327.9
18:17:03|327.9
18:17:05|327.5
18:17:05|327.3
18:17:06|327.3
18:17:07|327.3
18:17:09|327.2
18:17:10|327.2
18:17:11|327.3
18:17:11|327.3
18:17:13|327.
18:17:14|327.
18:17:15|327.3
18:17:16|327.3
18:17:17|327.3
18:17:18|327.3
18:17:19|327.2
18:17:21|327.2
18:17:21|327.2
18:17:22|326.9
18:17:24|326.9
18:17:25|326.6
18:17:26|326.6
18:17:27|326.6
18:17:28|326.6
18:17:29|326.6
18:17:30|326.6
18:17:32|326.6
18:17:33|326.6
18:17:34|326.2
18:17:36|326.1
18:17:36|326.
18:17:37|326.
18:17:39|326.4
18:17:39|326.4
18:17:41|326.4
18:17:42|326.4
18:17:43|326.9
18:17:44|326.9
18:17:45|326.9
18:17:46|326.9
18:17:47|326.9
18:17:49|326.9
18:17:50|326.
18:17:50|326.
18:17:52|326.
18:17:53|326.3
18:17:53|326.3
18:17:54|326.2
18:17:55|326.2
18:17:57|326.3
18:17:58|326.3
18:17:59|326.3
18:18:00|326.1
18:18:01|326.1
18:18:02|326.
18:18:03|326.
18:18:04|326.
18:18:05|326.
18:18:06|326.
18:18:07|325.9
18:18:08|325.8
18:18:09|326.
18:18:10|326.
18:18:11|326.
18:18:13|325.9
18:18:13|325.9
18:18:15|325.9
18:18:16|325.7
18:18:17|325.5
18:18:18|325.4
18:18:20|325.4
18:18:21|325.4
18:18:22|325.3
18:18:23|325.2
18:18:23|325.2
18:18:24|325.2
18:18:26|326.
18:18:27|326.
18:18:28|326.3
18:18:29|326.5
18:18:30|326.4
18:18:31|326.4
18:18:33|326.6
18:18:33|326.6
18:18:34|326.3
18:18:36|326.4
18:18:38|326.4
18:18:38|326.4
18:18:39|326.4
18:18:41|326.2
18:18:42|326.1
18:18:43|325.
18:18:45|325.
18:18:46|326.
18:18:47|326.
18:18:48|326.
18:18:49|326.
18:18:49|326.
18:18:51|326.
18:18:52|326.
18:18:52|326.5
18:18:54|326.5
18:18:55|326.1
18:18:56|326.1
18:18:57|326.6
18:18:58|326.6
18:18:59|326.6
18:18:59|326.6
18:19:01|326.6
18:19:02|326.6
18:19:03|326.6
18:19:04|326.6
18:19:05|326.6
18:19:06|326.6
18:19:07|326.6
18:19:08|326.5
18:19:09|326.6
18:19:09|326.8
18:19:10|326.9
18:19:12|326.9
18:19:13|327.
18:19:14|327.
18:19:15|327.
18:19:16|327.2
18:19:17|327.2
18:19:18|327.2
18:19:20|327.2
18:19:21|327.1
18:19:23|327.1
18:19:24|327.3
18:19:26|327.4
18:19:26|327.4
18:19:27|327.3
18:19:28|327.3
18:19:29|327.3
18:19:30|327.3
18:19:31|327.4
18:19:32|327.4
18:19:33|327.4
18:19:35|327.4
18:19:35|327.4
18:19:38|327.6
18:19:38|327.7
18:19:39|327.5
18:19:41|327.5
18:19:42|327.2
18:19:42|327.3
18:19:44|327.1
18:19:46|327.2
18:19:46|327.2
18:19:47|327.2
18:19:48|327.2
18:19:49|327.2
18:19:50|327.2
18:19:51|327.5
18:19:52|327.5
18:19:53|327.5
18:19:54|327.5
18:19:55|327.5
18:19:56|327.5
18:19:57|327.4
18:19:58|327.4
18:19:59|327.5
18:20:00|327.4
18:20:01|327.5
18:20:02|327.5
18:20:04|327.9
18:20:06|328.
18:20:06|328.
18:20:07|327.9
18:20:08|328.
18:20:09|328.
18:20:10|328.
18:20:11|328.
18:20:12|328.
18:20:13|328.
18:20:14|328.
18:20:15|328.6
18:20:16|328.4
18:20:18|328.8
18:20:19|328.8
18:20:21|328.8
18:20:21|328.8
18:20:23|328.6
18:20:25|328.6
18:20:26|328.6
18:20:27|328.6
18:20:28|328.6
18:20:29|328.9
18:20:30|329.1
18:20:31|329.1
18:20:32|329.4
18:20:33|329.4
18:20:34|329.4
18:20:35|329.1
18:20:37|328.8
18:20:38|328.8
18:20:39|328.8
18:20:41|328.8
18:20:41|328.8
18:20:42|328.8
18:20:43|327.5
18:20:45|327.8
18:20:46|327.8
18:20:47|327.9
18:20:47|327.9
18:20:48|327.9
18:20:51|327.8
18:20:51|327.8
18:20:52|327.5
18:20:53|327.7
18:20:54|327.5
18:20:55|327.4
18:20:56|327.3
18:20:57|327.2
18:20:58|327.1
18:20:59|327.
18:21:00|327.
18:21:01|327.
18:21:02|326.9
18:21:03|326.9
18:21:04|326.7
18:21:05|326.7
18:21:06|326.6
18:21:08|326.6
18:21:09|326.6
18:21:10|326.6
18:21:10|326.6
18:21:11|326.2
18:21:14|326.2
18:21:14|326.2
18:21:15|326.
18:21:16|326.
18:21:17|326.
18:21:19|325.9
18:21:20|325.9
18:21:21|325.9
18:21:23|325.9
18:21:23|325.9
18:21:24|325.9
18:21:25|325.9
18:21:26|326.
18:21:27|325.9
18:21:28|325.7
18:21:29|325.7
18:21:30|325.5
18:21:31|325.5
18:21:32|325.3
18:21:33|325.7
18:21:34|325.6
18:21:35|325.9
18:21:36|325.7
18:21:38|325.7
18:21:39|325.7
18:21:41|325.7
18:21:41|325.7
18:21:42|325.8
18:21:43|326.
18:21:44|326.
18:21:45|326.
18:21:46|326.2
18:21:47|326.2
18:21:48|326.2
18:21:50|326.2
18:21:51|326.2
18:21:52|326.2
18:21:52|326.2
18:21:54|326.2
18:21:55|326.2
18:21:55|325.9
18:21:57|325.7
18:21:58|325.7
18:21:59|325.7
18:22:00|325.7
18:22:01|325.5
18:22:01|325.5
18:22:04|325.5
18:22:05|325.4
18:22:06|325.4
18:22:07|325.4
18:22:08|325.4
18:22:09|325.4
18:22:10|325.5
18:22:11|325.5
18:22:12|325.5
18:22:13|325.5
18:22:14|325.4
18:22:15|325.4
18:22:16|325.4
18:22:17|325.4
18:22:18|325.4
18:22:19|325.4
18:22:20|325.4
18:22:20|325.4
18:22:22|325.6
18:22:23|325.6
18:22:24|325.6
18:22:26|325.6
18:22:26|325.1
18:22:27|325.1
18:22:29|325.
18:22:30|325.
18:22:31|325.
18:22:31|325.4
18:22:33|325.4
18:22:34|325.4
18:22:35|325.4
18:22:36|325.4
18:22:37|325.4
18:22:39|325.1
18:22:40|325.1
18:22:41|325.1
18:22:43|325.3
18:22:43|325.3
18:22:44|325.3
18:22:45|325.6
18:22:46|325.5
18:22:48|325.5
18:22:48|325.4
18:22:51|325.4
18:22:52|325.4
18:22:53|325.4
18:22:53|325.4
18:22:56|325.4
18:22:56|325.4
18:22:57|325.1
18:22:58|325.2
18:22:59|325.2
18:23:00|325.
18:23:01|325.
18:23:02|325.
18:23:03|324.9
18:23:05|324.8
18:23:06|324.8
18:23:07|324.8
18:23:07|325.
18:23:09|325.
18:23:10|325.
18:23:10|325.
18:23:12|325.
18:23:13|325.1
18:23:14|325.1
18:23:15|325.1
18:23:16|325.1
18:23:18|325.1
18:23:18|325.1
18:23:19|325.3
18:23:21|325.2
18:23:22|325.4
18:23:24|325.5
18:23:24|325.5
18:23:25|325.5
18:23:26|325.5
18:23:27|325.5
18:23:29|325.5
18:23:29|325.4
18:23:30|325.5
18:23:31|325.7
18:23:32|325.7
18:23:33|325.6
18:23:34|326.
18:23:35|326.
18:23:36|326.
18:23:37|326.
18:23:39|325.7
18:23:41|326.
18:23:42|326.
18:23:43|326.3
18:23:44|326.5
18:23:46|327.
18:23:47|327.
18:23:47|327.
18:23:49|327.
18:23:49|327.
18:23:50|327.
18:23:52|326.4
18:23:53|326.5
18:23:54|326.5
18:23:55|326.5
18:23:56|326.5
18:23:57|326.5
18:23:58|326.5
18:24:00|326.5
18:24:01|326.8
18:24:02|326.8
18:24:02|327.
18:24:03|327.
18:24:05|327.
18:24:05|327.7
18:24:07|327.3
18:24:07|327.5
18:24:09|327.5
18:24:09|327.5
18:24:11|327.8
18:24:11|327.7
18:24:12|327.8
18:24:14|327.8
18:24:15|327.8
18:24:16|327.8
18:24:17|327.3
18:24:17|327.3
18:24:19|327.3
18:24:19|327.3
18:24:21|327.3
18:24:22|327.6
18:24:23|327.6
18:24:25|327.8
18:24:26|328.
18:24:27|328.
18:24:28|328.
18:24:29|327.8
18:24:31|327.5
18:24:32|327.2
18:24:32|327.2
18:24:34|327.5
18:24:35|327.5
18:24:36|327.5
18:24:37|327.5
18:24:38|327.5
18:24:39|327.5
18:24:40|327.5
18:24:41|327.5
18:24:42|328.
18:24:43|328.1
18:24:44|328.1
18:24:45|327.8
18:24:46|327.6
18:24:47|327.5
18:24:48|327.5
18:24:49|327.5
18:24:50|327.5
18:24:51|327.5
18:24:52|327.5
18:24:53|327.5
18:24:54|327.4
18:24:55|327.4
18:24:57|327.5
18:24:57|327.4
18:24:59|327.4
18:25:00|327.4
18:25:01|327.4
18:25:02|327.3
18:25:03|327.
18:25:05|327.
18:25:05|327.
18:25:06|326.6
18:25:08|326.8
18:25:09|326.8
18:25:10|326.8
18:25:11|326.8
18:25:12|327.2
18:25:13|327.2
18:25:14|327.4
18:25:15|327.4
18:25:17|327.4
18:25:17|327.4
18:25:19|327.4
18:25:20|327.4
18:25:21|327.2
18:25:22|327.2
18:25:23|327.2
18:25:24|327.2
18:25:26|327.1
18:25:26|326.8
18:25:28|326.8
18:25:29|326.8
18:25:30|326.8
18:25:32|326.8
18:25:32|326.8
18:25:34|326.8
18:25:35|326.8
18:25:36|326.8
18:25:37|326.8
18:25:38|326.8
18:25:39|326.8
18:25:40|326.7
18:25:41|326.7
18:25:42|326.7
18:25:43|326.7
18:25:44|326.7
18:25:45|325.9
18:25:46|325.8
18:25:47|325.8
18:25:48|325.9
18:25:49|325.9
18:25:50|326.
18:25:51|326.
18:25:52|326.2
18:25:54|326.2
18:25:55|326.3
18:25:56|326.3
18:25:57|326.3
18:25:59|326.3
18:25:59|326.5
18:26:00|326.5
18:26:01|326.7
18:26:02|326.8
18:26:03|326.6
18:26:04|326.6
18:26:05|326.6
18:26:07|326.6
18:26:07|326.6
18:26:08|326.6
18:26:10|326.3
18:26:11|326.3
18:26:12|326.2
18:26:12|326.2
18:26:14|326.2
18:26:14|326.1
18:26:16|326.
18:26:16|326.
18:26:18|326.
18:26:18|326.
18:26:20|326.1
18:26:21|326.1
18:26:21|326.1
18:26:22|326.1
18:26:24|326.1
18:26:25|326.3
18:26:25|326.4
18:26:26|326.4
18:26:28|326.7
18:26:29|326.7
18:26:30|326.8
18:26:31|326.8
18:26:32|327.
18:26:33|327.
18:26:34|327.
18:26:35|327.
18:26:36|327.
18:26:37|327.1
18:26:39|327.1
18:26:40|327.1
18:26:41|327.3
18:26:41|327.3
18:26:43|327.3
18:26:44|327.5
18:26:45|327.4
18:26:45|327.4
18:26:46|327.8
18:26:47|327.8
18:26:48|328.1
18:26:49|328.3
18:26:50|328.3
18:26:51|328.3
18:26:53|328.3
18:26:54|328.
18:26:55|328.2
18:26:55|327.9
18:26:57|328.2
18:26:58|328.3
18:26:59|328.3
18:27:00|328.3
18:27:01|328.3
18:27:03|328.
18:27:04|328.1
18:27:05|328.
18:27:06|327.8
18:27:07|327.7
18:27:08|327.6
18:27:09|327.6
18:27:10|327.6
18:27:11|328.
18:27:12|327.9
18:27:14|328.
18:27:15|328.
18:27:15|328.
18:27:16|328.
18:27:18|328.
18:27:19|328.
18:27:19|328.1
18:27:21|328.1
18:27:22|327.9
18:27:23|327.9
18:27:25|327.9
18:27:26|327.9
18:27:27|327.9
18:27:27|327.9
18:27:28|327.9
18:27:29|327.9
18:27:30|327.9
18:27:32|328.
18:27:33|328.1
18:27:34|328.1
18:27:35|328.3
18:27:36|328.3
18:27:37|328.3
18:27:38|328.3
18:27:39|328.3
18:27:40|328.3
18:27:41|328.3
18:27:42|328.3
18:27:44|328.3
18:27:45|328.4
18:27:46|328.5
18:27:47|328.3
18:27:48|328.7
18:27:49|328.8
18:27:50|328.8
18:27:51|328.8
18:27:53|328.8
18:27:54|328.8
18:27:54|328.7
18:27:55|328.5
18:27:57|328.5
18:27:57|328.5
18:27:59|328.6
18:27:59|328.6
18:28:00|328.6
18:28:01|328.5
18:28:03|328.4
18:28:03|328.3
18:28:05|328.3
18:28:06|328.
18:28:07|328.
18:28:07|328.1
18:28:08|328.1
18:28:09|327.9
18:28:11|327.8
18:28:12|327.8
18:28:13|327.8
18:28:13|327.4
18:28:15|327.4
18:28:16|327.4
18:28:17|327.4
18:28:18|327.4
18:28:20|327.9
18:28:21|327.9
18:28:23|328.
18:28:23|328.
18:28:24|328.
18:28:26|328.
18:28:26|328.
18:28:28|328.
18:28:28|328.
18:28:30|328.
18:28:31|328.
18:28:32|328.
18:28:33|328.1
18:28:34|328.1
18:28:35|328.1
18:28:36|328.4
18:28:37|328.4
18:28:38|328.3
18:28:39|328.4
18:28:40|328.3
18:28:41|328.3
18:28:42|328.6
18:28:43|328.6
18:28:45|328.6
18:28:45|328.2
18:28:46|328.2
18:28:47|328.2
18:28:49|328.2
18:28:49|328.2
18:28:51|328.6
18:28:52|328.3
18:28:53|328.3
18:28:54|328.3
18:28:55|328.1
18:28:56|328.1
18:28:57|327.9
18:28:58|327.9
18:28:59|327.9
18:29:00|328.
18:29:01|328.1
18:29:03|328.1
18:29:04|328.1
18:29:05|328.1
18:29:06|328.1
18:29:06|328.1
18:29:07|328.3
18:29:08|328.3
18:29:10|328.3
18:29:11|328.3
18:29:12|328.3
18:29:13|328.5
18:29:14|328.5
18:29:15|328.5
18:29:16|328.5
18:29:17|328.3
18:29:18|328.2
18:29:19|328.2
18:29:20|328.2
18:29:21|328.2
18:29:22|328.2
18:29:23|328.2
18:29:24|328.2
18:29:25|328.6
18:29:26|328.6
18:29:27|328.8
18:29:28|328.8
18:29:29|328.8
18:29:30|328.8
18:29:31|328.8
18:29:32|328.8
18:29:33|328.8
18:29:34|328.8
18:29:35|328.8
18:29:36|328.8
18:29:37|328.9
18:29:38|328.9
18:29:39|328.9
18:29:40|328.9
18:29:41|329.
18:29:42|329.
18:29:43|329.
18:29:44|329.
18:29:46|329.
18:29:47|329.
18:29:47|329.
18:29:48|329.
18:29:49|329.
18:29:51|329.
18:29:51|329.2
18:29:53|329.2
18:29:54|329.2
18:29:55|329.2
18:29:56|329.2
18:29:57|329.2
18:29:58|329.2
18:29:59|329.2
18:30:01|329.2
18:30:01|329.2
18:30:03|329.2
18:30:03|329.3
18:30:05|329.4
18:30:06|329.4
18:30:07|329.4
18:30:09|329.4
18:30:10|329.3
18:30:10|329.2
18:30:11|329.2
18:30:13|329.2
18:30:13|329.1
18:30:14|328.7
18:30:15|328.6
18:30:16|328.6
18:30:18|328.6
18:30:19|328.6
18:30:19|328.7
18:30:20|328.5
18:30:22|328.5
18:30:23|328.7
18:30:24|328.6
18:30:25|328.5
18:30:26|328.6
18:30:27|328.6
18:30:28|328.6
18:30:29|328.5
18:30:30|328.5
18:30:31|328.6
18:30:32|328.5
18:30:33|328.4
18:30:35|328.5
18:30:36|328.5
18:30:37|328.4
18:30:38|328.5
18:30:38|328.5
18:30:40|328.5
18:30:40|328.5
18:30:41|328.5
18:30:42|328.5
18:30:44|328.5
18:30:45|328.6
18:30:46|328.6
18:30:47|328.6
18:30:48|328.6
18:30:49|328.6
18:30:50|328.6
18:30:51|328.6
18:30:52|328.6
18:30:53|328.6
18:30:54|328.4
18:30:55|328.4
18:30:56|328.1
18:30:57|328.
18:30:58|328.
18:30:59|328.
18:31:00|327.6
18:31:01|327.6
18:31:03|327.6
18:31:03|327.5
18:31:05|327.5
18:31:06|327.5
18:31:06|327.1
18:31:07|327.1
18:31:09|327.1
18:31:09|327.3
18:31:11|327.3
18:31:12|327.3
18:31:14|327.
18:31:14|327.1
18:31:16|327.1
18:31:16|327.1
18:31:17|327.1
18:31:18|327.1
18:31:20|327.1
18:31:20|327.2
18:31:21|328.
18:31:22|327.9
18:31:23|327.7
18:31:24|327.7
18:31:25|327.7
18:31:26|327.8
18:31:28|327.8
18:31:30|327.8
18:31:31|327.8
18:31:31|327.4
18:31:33|325.6
18:31:33|325.6
18:31:35|326.1
18:31:36|326.5
18:31:37|326.5
18:31:38|326.6
18:31:39|325.9
18:31:40|326.2
18:31:42|326.2
18:31:42|326.3
18:31:43|326.4
18:31:45|326.4
18:31:46|326.2
18:31:46|326.2
18:31:48|325.9
18:31:48|325.9
18:31:50|326.
18:31:52|326.
18:31:52|325.6
18:31:54|325.8
18:31:55|325.8
18:31:56|325.8
18:31:57|325.7
18:31:58|325.8
18:32:00|325.9
18:32:00|325.7
18:32:01|325.9
18:32:02|325.6
18:32:04|325.5
18:32:05|325.5
18:32:06|325.5
18:32:07|325.8
18:32:08|325.6
18:32:09|325.6
18:32:09|325.6
18:32:11|325.6
18:32:11|325.5
18:32:12|325.5
18:32:13|325.5
18:32:14|325.3
18:32:16|325.2
18:32:16|325.2
18:32:17|325.2
18:32:18|325.3
18:32:20|325.4
18:32:20|325.3
18:32:22|325.6
18:32:23|325.7
18:32:24|325.6
18:32:25|325.6
18:32:26|325.6
18:32:27|326.
18:32:28|325.8
18:32:30|326.
18:32:30|326.
18:32:33|326.
18:32:33|326.1
18:32:34|326.1
18:32:35|326.1
18:32:36|326.4
18:32:37|326.4
18:32:38|326.4
18:32:39|326.4
18:32:40|326.6
18:32:42|326.6
18:32:43|326.4
18:32:44|326.4
18:32:45|326.5
18:32:47|326.5
18:32:47|326.5
18:32:49|326.5
18:32:51|326.1
18:32:51|326.
18:32:52|326.
18:32:53|326.
18:32:54|326.
18:32:55|326.
18:32:56|325.8
18:32:57|326.
18:32:58|326.
18:32:59|326.
18:33:00|326.
18:33:01|326.
18:33:02|325.8
18:33:03|325.8
18:33:04|325.8
18:33:05|325.8
18:33:06|325.8
18:33:07|326.3
18:33:08|326.3
18:33:09|326.3
18:33:10|326.3
18:33:11|326.3
18:33:12|326.3
18:33:13|326.3
18:33:14|326.3
18:33:16|326.3
18:33:17|326.3
18:33:18|326.7
18:33:19|326.7
18:33:20|326.7
18:33:21|326.7
18:33:22|326.7
18:33:24|326.7
18:33:24|326.7
18:33:25|326.6
18:33:26|326.6
18:33:27|326.6
18:33:28|326.6
18:33:29|326.6
18:33:30|326.8
18:33:32|326.8
18:33:33|326.8
18:33:34|326.8
18:33:35|326.8
18:33:37|326.8
18:33:37|326.4
18:33:38|326.4
18:33:39|326.4
18:33:40|326.4
18:33:41|325.8
18:33:42|325.8
18:33:43|325.8
18:33:44|325.8
18:33:45|325.9
18:33:46|326.
18:33:47|325.9
18:33:49|325.9
18:33:51|325.9
18:33:51|325.9
18:33:52|325.9
18:33:53|325.5
18:33:54|325.5
18:33:55|325.2
18:33:56|325.3
18:33:57|325.3
18:33:58|325.3
18:33:59|325.6
18:34:00|325.6
18:34:01|325.6
18:34:02|325.6
18:34:03|325.6
18:34:04|325.6
18:34:05|325.6
18:34:06|325.6
18:34:07|325.6
18:34:08|325.6
18:34:09|326.1
18:34:10|326.1
18:34:11|326.1
18:34:12|325.8
18:34:13|325.7
18:34:14|325.7
18:34:15|325.7
18:34:16|325.7
18:34:17|325.6
18:34:18|325.6
18:34:19|325.6
18:34:20|325.6
18:34:21|325.8
18:34:22|325.8
18:34:23|325.8
18:34:24|325.7
18:34:25|325.7
18:34:26|325.7
18:34:27|325.7
18:34:28|325.4
18:34:29|325.5
18:34:30|325.5
18:34:31|325.5
18:34:32|325.5
18:34:33|325.3
18:34:34|325.3
18:34:35|325.3
18:34:36|325.3
18:34:37|325.3
18:34:38|325.3
18:34:39|325.1
18:34:40|325.
18:34:41|324.8
18:34:42|324.5
18:34:43|324.1
18:34:45|324.5
18:34:47|324.8
18:34:47|324.8
18:34:48|324.9
18:34:49|324.9
18:34:50|324.9
18:34:51|324.9
18:34:52|324.7
18:34:54|324.7
18:34:55|324.7
18:34:56|324.4
18:34:57|324.2
18:34:58|323.3
18:34:59|323.1
18:35:00|323.3
18:35:02|322.9
18:35:02|322.7
18:35:03|322.7
18:35:04|322.7
18:35:06|323.2
18:35:07|323.2
18:35:08|323.2
18:35:09|323.2
18:35:10|323.2
18:35:11|323.2
18:35:12|323.2
18:35:13|322.7
18:35:14|322.7
18:35:15|322.8
18:35:15|322.9
18:35:17|322.8
18:35:18|322.8
18:35:20|322.7
18:35:20|322.4
18:35:21|322.
18:35:22|322.
18:35:23|321.6
18:35:24|321.6
18:35:25|321.6
18:35:27|321.6
18:35:28|321.6
18:35:29|321.4
18:35:29|321.4
18:35:31|321.2
18:35:32|321.4
18:35:34|321.3
18:35:35|321.5
18:35:36|321.5
18:35:37|321.5
18:35:38|322.
18:35:39|322.
18:35:40|322.
18:35:41|322.
18:35:42|322.
18:35:42|322.
18:35:44|322.
18:35:45|322.
18:35:45|322.
18:35:47|322.
18:35:48|322.
18:35:49|321.8
18:35:50|322.1
18:35:52|322.4
18:35:53|322.5
18:35:55|322.8
18:35:55|322.7
18:35:56|322.7
18:35:57|322.8
18:35:58|322.8
18:35:59|322.8
18:36:00|322.4
18:36:01|322.
18:36:03|322.
18:36:04|322.
18:36:05|321.5
18:36:06|322.
18:36:07|322.
18:36:08|322.
18:36:10|321.3
18:36:10|321.3
18:36:11|321.3
18:36:12|321.2
18:36:13|321.2
18:36:14|321.2
18:36:15|321.1
18:36:16|321.1
18:36:17|321.1
18:36:18|320.9
18:36:20|320.7
18:36:21|320.7
18:36:21|320.5
18:36:23|320.5
18:36:23|320.5
18:36:25|320.2
18:36:27|320.2
18:36:27|320.2
18:36:28|319.8
18:36:29|319.7
18:36:30|319.5
18:36:31|319.7
18:36:32|319.8
18:36:34|320.
18:36:34|320.
18:36:36|319.8
18:36:37|320.
18:36:38|320.
18:36:39|320.3
18:36:40|320.3
18:36:41|320.6
18:36:42|320.6
18:36:42|320.6
18:36:44|320.4
18:36:45|320.4
18:36:46|320.3
18:36:46|320.3
18:36:48|320.3
18:36:50|320.3
18:36:50|320.4
18:36:51|320.6
18:36:52|320.7
18:36:53|320.7
18:36:54|320.7
18:36:56|321.2
18:36:56|321.2
18:36:58|321.4
18:36:59|321.4
18:36:59|321.4
18:37:01|321.5
18:37:02|321.5
18:37:03|321.5
18:37:04|321.7
18:37:04|321.7
18:37:06|321.7
18:37:07|321.5
18:37:08|321.2
18:37:09|321.2
18:37:10|320.8
18:37:11|320.6
18:37:13|320.6
18:37:13|320.6
18:37:14|320.6
18:37:15|320.8
18:37:16|320.8
18:37:17|321.
18:37:18|321.
18:37:19|321.
18:37:20|321.
18:37:21|320.8
18:37:23|320.8
18:37:24|320.8
18:37:24|320.8
18:37:26|320.8
18:37:27|320.8
18:37:28|321.
18:37:28|321.
18:37:30|320.4
18:37:31|321.
18:37:31|320.9
18:37:33|320.9
18:37:35|320.9
18:37:35|320.9
18:37:36|320.9
18:37:37|320.9
18:37:38|320.9
18:37:39|320.9
18:37:40|321.2
18:37:42|321.3
18:37:43|321.3
18:37:44|321.3
18:37:45|321.3
18:37:45|321.3
18:37:47|321.5
18:37:47|321.5
18:37:49|321.9
18:37:49|321.9
18:37:51|321.9
18:37:52|321.9
18:37:53|321.9
18:37:55|321.9
18:37:55|321.9
18:37:56|322.
18:37:57|322.
18:37:58|321.9
18:37:59|322.2
18:38:00|322.2
18:38:01|322.5
18:38:02|322.5
18:38:04|322.7
18:38:05|322.7
18:38:05|323.
18:38:07|322.7
18:38:08|322.9
18:38:09|323.1
18:38:10|323.2
18:38:11|323.3
18:38:11|323.2
18:38:14|323.5
18:38:14|323.3
18:38:15|323.1
18:38:16|322.8
18:38:17|322.9
18:38:18|322.7
18:38:19|322.7
18:38:20|322.7
18:38:21|322.3
18:38:22|322.3
18:38:23|322.3
18:38:24|321.8
18:38:25|321.8
18:38:26|321.8
18:38:27|321.8
18:38:28|321.8
18:38:29|321.8
18:38:30|321.8
18:38:31|321.8
18:38:32|321.8
18:38:33|321.8
18:38:35|321.9
18:38:36|321.9
18:38:37|321.3
18:38:37|321.2
18:38:39|321.2
18:38:40|321.5
18:38:41|321.5
18:38:41|321.5
18:38:42|321.5
18:38:45|321.5
18:38:45|321.3
18:38:46|321.2
18:38:47|321.2
18:38:49|321.2
18:38:50|321.1
18:38:50|321.1
18:38:52|321.1
18:38:52|321.4
18:38:55|321.4
18:38:55|321.4
18:38:56|321.4
18:38:57|321.1
18:38:58|321.1
18:39:00|321.1
18:39:00|321.1
18:39:02|321.3
18:39:04|321.7
18:39:04|321.7
18:39:06|321.7
18:39:06|321.6
18:39:08|321.6
18:39:10|321.6
18:39:10|321.6
18:39:11|321.4
18:39:12|321.4
18:39:13|321.7
18:39:14|321.7
18:39:15|321.7
18:39:16|321.7
18:39:17|321.7
18:39:18|321.7
18:39:19|321.7
18:39:20|321.7
18:39:21|321.
18:39:22|321.
18:39:23|320.8
18:39:24|320.8
18:39:25|320.8
18:39:26|320.8
18:39:27|320.8
18:39:28|320.8
18:39:29|320.8
18:39:30|320.8
18:39:31|320.8
18:39:32|320.8
18:39:33|320.8
18:39:35|320.8
18:39:36|320.8
18:39:37|321.4
18:39:38|321.8
18:39:39|321.8
18:39:40|321.6
18:39:41|321.6
18:39:42|321.6
18:39:44|321.6
18:39:45|321.6
18:39:45|321.6
18:39:47|321.2
18:39:47|321.2
18:39:49|321.2
18:39:51|321.5
18:39:51|321.5
18:39:52|321.5
18:39:53|321.5
18:39:54|321.5
18:39:56|321.5
18:39:56|321.5
18:39:58|321.5
18:39:58|321.5
18:40:00|321.5
18:40:01|321.6
18:40:02|321.6
18:40:02|321.6
18:40:04|321.5
18:40:05|321.5
18:40:07|321.6
18:40:08|321.9
18:40:09|321.9
18:40:10|321.7
18:40:11|321.7
18:40:11|322.4
18:40:13|322.4
18:40:14|322.4
18:40:16|322.3
18:40:16|322.3
18:40:17|322.3
18:40:18|322.3
18:40:19|322.2
18:40:20|322.2
18:40:21|322.2
18:40:22|322.3
18:40:23|322.4
18:40:24|322.4
18:40:25|322.4
18:40:26|322.7
18:40:27|322.7
18:40:28|322.7
18:40:29|322.7
18:40:30|322.7
18:40:31|323.2
18:40:32|323.2
18:40:33|323.3
18:40:34|323.
18:40:36|323.1
18:40:37|322.9
18:40:38|323.1
18:40:40|323.1
18:40:40|323.
18:40:42|323.
18:40:43|323.
18:40:44|323.
18:40:45|323.
18:40:46|323.
18:40:47|323.
18:40:49|323.2
18:40:49|323.2
18:40:50|323.
18:40:51|323.
18:40:52|323.
18:40:53|323.
18:40:54|323.
18:40:55|323.2
18:40:57|323.3
18:40:57|323.3
18:40:58|323.3
18:41:01|323.3
18:41:02|323.5
18:41:04|323.5
18:41:05|323.8
18:41:06|324.
18:41:08|324.
18:41:08|324.
18:41:09|324.
18:41:10|324.1
18:41:11|324.2
18:41:12|324.2
18:41:13|324.3
18:41:14|324.3
18:41:15|324.2
18:41:16|324.2
18:41:17|324.2
18:41:18|324.2
18:41:19|324.2
18:41:20|324.2
18:41:21|324.1
18:41:22|324.1
18:41:23|324.2
18:41:24|324.2
18:41:25|324.2
18:41:26|324.2
18:41:27|324.2
18:41:28|324.2
18:41:29|324.1
18:41:30|324.1
18:41:31|324.1
18:41:32|324.1
18:41:33|324.1
18:41:34|324.1
18:41:35|323.8
18:41:37|323.6
18:41:37|323.6
18:41:39|322.3
18:41:41|323.
18:41:41|323.
18:41:42|323.
18:41:43|323.
18:41:44|323.
18:41:45|323.
18:41:46|323.
18:41:47|322.7
18:41:49|322.6
18:41:50|322.5
18:41:51|322.5
18:41:52|322.5
18:41:53|322.4
18:41:54|322.1
18:41:54|322.
18:41:56|321.7
18:41:57|321.8
18:41:58|321.8
18:41:59|321.8
18:42:00|322.3
18:42:01|322.2
18:42:02|322.2
18:42:03|322.
18:42:04|322.
18:42:05|322.2
18:42:07|322.2
18:42:07|321.8
18:42:08|321.7
18:42:09|321.7
18:42:10|321.7
18:42:12|321.7
18:42:13|322.
18:42:14|322.
18:42:15|321.3
18:42:16|321.2
18:42:18|321.2
18:42:18|321.4
18:42:19|321.7
18:42:20|321.7
18:42:22|321.7
18:42:23|321.7
18:42:24|321.3
18:42:25|321.3
18:42:26|320.9
18:42:27|320.9
18:42:28|320.9
18:42:29|320.9
18:42:30|320.9
18:42:30|320.9
18:42:32|320.9
18:42:33|320.9
18:42:33|321.
18:42:35|321.
18:42:37|321.
18:42:37|321.
18:42:38|321.2
18:42:40|320.9
18:42:40|320.9
18:42:41|320.9
18:42:42|320.9
18:42:43|320.9
18:42:44|321.
18:42:45|320.8
18:42:46|320.7
18:42:47|320.7
18:42:48|320.5
18:42:49|320.9
18:42:50|320.6
18:42:51|320.8
18:42:53|320.8
18:42:53|320.8
18:42:54|320.8
18:42:55|320.8
18:42:56|321.
18:42:57|320.8
18:42:58|320.8
18:42:59|320.8
18:43:01|320.8
18:43:03|320.8
18:43:04|320.8
18:43:04|320.8
18:43:05|320.8
18:43:07|321.2
18:43:08|321.2
18:43:09|321.2
18:43:10|321.4
18:43:11|321.4
18:43:12|321.4
18:43:13|321.4
18:43:14|321.6
18:43:15|321.6
18:43:16|321.6
18:43:17|321.6
18:43:18|321.6
18:43:19|321.7
18:43:20|322.
18:43:21|322.
18:43:22|322.
18:43:23|321.9
18:43:24|322.
18:43:25|322.
18:43:26|322.
18:43:27|322.3
18:43:29|322.4
18:43:29|322.5
18:43:30|322.6
18:43:31|322.7
18:43:32|322.5
18:43:34|322.7
18:43:35|322.7
18:43:36|322.7
18:43:37|322.5
18:43:38|322.5
18:43:40|322.4
18:43:40|322.2
18:43:41|322.2
18:43:42|322.2
18:43:43|322.4
18:43:45|322.4
18:43:46|322.4
18:43:47|322.6
18:43:48|322.6
18:43:49|322.9
18:43:50|322.9
18:43:51|322.7
18:43:52|322.7
18:43:53|322.5
18:43:54|322.3
18:43:55|322.3
18:43:56|322.
18:43:57|322.
18:43:58|322.
18:44:00|321.6
18:44:01|321.6
18:44:02|321.6
18:44:03|321.6
18:44:04|321.6
18:44:05|321.6
18:44:06|321.6
18:44:07|321.6
18:44:08|321.6
18:44:10|321.4
18:44:11|321.4
18:44:11|321.7
18:44:13|321.7
18:44:13|321.9
18:44:14|322.
18:44:15|322.
18:44:17|322.
18:44:18|322.
18:44:19|322.
18:44:20|322.
18:44:21|322.
18:44:22|322.
18:44:23|322.
18:44:24|322.
18:44:25|322.
18:44:26|321.9
18:44:27|321.9
18:44:28|321.9
18:44:29|321.9
18:44:30|321.9
18:44:31|321.9
18:44:32|321.9
18:44:33|321.9
18:44:34|321.9
18:44:35|321.9
18:44:36|321.9
18:44:37|321.9
18:44:38|321.7
18:44:39|321.7
18:44:40|321.7
18:44:41|321.7
18:44:42|321.7
18:44:43|321.5
18:44:44|321.5
18:44:45|321.5
18:44:46|321.5
18:44:47|321.7
18:44:48|321.7
18:44:49|321.7
18:44:50|321.7
18:44:51|321.7
18:44:52|321.7
18:44:53|321.7
18:44:54|321.7
18:44:55|321.7
18:44:56|321.7
18:44:58|321.7
18:44:59|321.7
18:44:59|321.6
18:45:00|321.6
18:45:02|322.
18:45:03|322.
18:45:04|322.
18:45:05|322.1
18:45:06|322.1
18:45:07|322.1
18:45:08|322.3
18:45:09|322.3
18:45:10|322.3
18:45:11|322.3
18:45:12|322.4
18:45:13|322.4
18:45:14|322.4
18:45:16|322.7
18:45:17|322.7
18:45:17|322.6
18:45:19|322.4
18:45:20|322.4
18:45:21|322.4
18:45:22|322.4
18:45:23|322.4
18:45:24|322.5
18:45:25|322.5
18:45:26|322.5
18:45:27|322.7
18:45:28|322.7
18:45:29|322.7
18:45:30|322.7
18:45:31|322.7
18:45:32|322.8
18:45:33|323.
18:45:34|323.
18:45:35|323.
18:45:36|323.
18:45:37|323.
18:45:38|323.
18:45:39|323.
18:45:40|323.
18:45:42|323.
18:45:43|323.3
18:45:44|323.3
18:45:45|323.2
18:45:46|323.2
18:45:48|323.3
18:45:49|323.3
18:45:50|323.3
18:45:51|323.2
18:45:52|323.2
18:45:53|323.2
18:45:54|323.2
18:45:55|323.2
18:45:56|323.2
18:45:57|323.2
18:45:58|323.2
18:45:59|323.2
18:46:00|323.2
18:46:02|323.
18:46:03|323.
18:46:03|323.
18:46:04|323.
18:46:05|323.
18:46:06|323.
18:46:08|323.
18:46:10|323.
18:46:11|323.
18:46:12|323.
18:46:13|323.
18:46:13|323.
18:46:14|323.
18:46:16|323.
18:46:16|323.
18:46:17|323.
18:46:19|323.
18:46:20|323.
18:46:20|323.
18:46:21|323.
18:46:22|323.5
18:46:24|323.5
18:46:25|323.5
18:46:26|323.5
18:46:27|323.5
18:46:27|323.5
18:46:28|323.9
18:46:29|324.
18:46:30|324.1
18:46:32|324.1
18:46:33|324.
18:46:34|324.
18:46:35|324.
18:46:35|324.
18:46:36|324.
18:46:37|324.
18:46:39|324.
18:46:39|324.2
18:46:41|324.2
18:46:42|324.2
18:46:43|324.2
18:46:44|324.2
18:46:45|324.2
18:46:46|324.2
18:46:48|323.7
18:46:48|323.7
18:46:49|323.7
18:46:50|323.7
18:46:52|323.7
18:46:52|323.7
18:46:54|323.5
18:46:55|323.5
18:46:56|323.5
18:46:57|323.5
18:46:58|323.5
18:46:59|323.5
18:47:00|323.5
18:47:01|323.8
18:47:03|323.9
18:47:04|323.9
18:47:05|323.9
18:47:06|324.
18:47:07|324.
18:47:07|324.
18:47:08|324.
18:47:10|324.2
18:47:11|324.2
18:47:12|324.2
18:47:13|324.5
18:47:14|324.6
18:47:15|324.6
18:47:16|324.6
18:47:17|324.6
18:47:18|324.6
18:47:19|324.6
18:47:20|324.5
18:47:21|324.4
18:47:22|324.2
18:47:23|324.2
18:47:25|324.3
18:47:25|324.3
18:47:26|324.3
18:47:27|324.4
18:47:28|324.4
18:47:29|324.5
18:47:30|324.6
18:47:31|324.6
18:47:32|324.7
18:47:33|324.8
18:47:34|324.8
18:47:35|324.8
18:47:36|324.8
18:47:37|324.8
18:47:38|324.8
18:47:40|324.4
18:47:40|324.4
18:47:42|324.8
18:47:42|324.8
18:47:44|324.8
18:47:44|324.4
18:47:45|324.4
18:47:46|324.4
18:47:48|324.3
18:47:49|324.2
18:47:49|324.2
18:47:51|324.3
18:47:52|323.9
18:47:54|323.8
18:47:54|323.8
18:47:56|323.8
18:47:57|324.
18:47:57|324.
18:47:59|323.7
18:48:01|323.7
18:48:02|323.7
18:48:04|323.5
18:48:05|323.4
18:48:06|323.1
18:48:07|323.1
18:48:08|323.1
18:48:09|323.4
18:48:10|323.4
18:48:11|323.4
18:48:12|323.4
18:48:13|323.4
18:48:14|323.4
18:48:15|323.4
18:48:17|323.4
18:48:18|323.4
18:48:18|323.6
18:48:20|323.7
18:48:20|323.7
18:48:22|323.8
18:48:23|323.8
18:48:24|323.8
18:48:25|323.8
18:48:26|323.8
18:48:27|323.8
18:48:28|323.8
18:48:29|323.8
18:48:30|323.8
18:48:31|323.8
18:48:32|323.8
18:48:33|323.8
18:48:34|324.
18:48:35|324.
18:48:36|324.
18:48:37|324.
18:48:39|324.1
18:48:39|324.1
18:48:41|324.1
18:48:42|324.1
18:48:43|324.1
18:48:45|323.9
18:48:46|323.9
18:48:48|323.9
18:48:48|323.9
18:48:49|323.8
18:48:51|323.8
18:48:51|323.3
18:48:53|323.3
18:48:54|323.2
18:48:54|323.1
18:48:56|323.2
18:48:56|323.1
18:48:57|323.
18:48:59|322.6
18:48:59|322.1
18:49:01|322.4
18:49:02|322.5
18:49:03|322.5
18:49:04|322.5
18:49:05|322.5
18:49:06|322.8
18:49:07|322.
18:49:08|322.
18:49:09|322.
18:49:10|322.
18:49:11|321.6
18:49:12|321.9
18:49:13|321.5
18:49:14|321.7
18:49:15|321.7
18:49:16|321.7
18:49:17|321.7
18:49:18|321.6
18:49:19|321.6
18:49:20|321.4
18:49:21|321.4
18:49:22|321.4
18:49:23|321.4
18:49:24|321.4
18:49:25|321.9
18:49:26|321.9
18:49:27|321.9
18:49:28|321.5
18:49:29|321.5
18:49:30|321.5
18:49:31|321.5
18:49:32|321.5
18:49:33|321.5
18:49:34|321.5
18:49:36|321.
18:49:37|321.
18:49:38|321.
18:49:38|321.
18:49:39|321.
18:49:40|321.
18:49:42|321.
18:49:43|321.
18:49:44|321.
18:49:46|321.3
18:49:47|321.3
18:49:48|321.3
18:49:49|321.3
18:49:50|321.3
18:49:52|321.3
18:49:53|321.3
18:49:53|321.3
18:49:55|321.3
18:49:55|321.
18:49:57|320.9
18:49:57|320.9
18:49:59|320.9
18:50:00|320.5
18:50:00|321.3
18:50:02|320.7
18:50:03|320.7
18:50:04|320.7
18:50:04|320.7
18:50:06|320.6
18:50:07|320.3
18:50:08|320.3
18:50:09|320.3
18:50:10|320.4
18:50:11|320.4
18:50:13|320.4
18:50:13|320.4
18:50:15|320.4
18:50:16|320.8
18:50:17|320.8
18:50:18|320.8
18:50:20|320.8
18:50:20|320.8
18:50:21|320.8
18:50:22|320.8
18:50:23|320.5
18:50:25|320.9
18:50:26|320.9
18:50:26|320.8
18:50:27|321.1
18:50:29|321.1
18:50:29|321.4
18:50:30|321.5
18:50:31|321.7
18:50:32|321.7
18:50:34|321.7
18:50:34|321.7
18:50:35|321.7
18:50:36|321.7
18:50:38|321.7
18:50:39|321.7
18:50:39|321.5
18:50:40|321.5
18:50:41|321.5
18:50:42|321.4
18:50:43|321.4
18:50:44|321.4
18:50:46|321.4
18:50:48|321.4
18:50:48|321.2
18:50:50|321.3
18:50:51|321.3
18:50:52|321.3
18:50:53|321.3
18:50:54|321.4
18:50:56|321.5
18:50:57|321.5
18:50:58|321.6
18:50:58|321.8
18:51:00|321.8
18:51:00|321.9
18:51:01|322.
18:51:03|322.
18:51:03|322.3
18:51:05|322.2
18:51:06|322.1
18:51:08|322.1
18:51:09|322.1
18:51:10|322.1
18:51:11|322.1
18:51:13|322.1
18:51:14|321.7
18:51:15|321.5
18:51:16|321.4
18:51:17|321.
18:51:18|321.
18:51:19|321.
18:51:20|321.
18:51:21|321.
18:51:22|321.
18:51:23|321.2
18:51:24|321.2
18:51:25|321.2
18:51:26|321.2
18:51:27|321.2
18:51:28|320.6
18:51:29|320.6
18:51:30|320.5
18:51:31|320.5
18:51:32|320.5
18:51:33|320.3
18:51:34|320.2
18:51:35|320.2
18:51:36|320.2
18:51:37|320.4
18:51:38|320.4
18:51:39|320.5
18:51:41|320.2
18:51:42|320.2
18:51:43|320.2
18:51:44|320.2
18:51:45|320.2
18:51:46|320.2
18:51:46|320.2
18:51:48|320.
18:51:49|319.8
18:51:50|320.
18:51:51|319.6
18:51:52|319.6
18:51:53|319.6
18:51:54|319.6
18:51:55|319.8
18:51:56|319.8
18:51:57|320.2
18:51:58|320.2
18:51:59|319.9
18:52:00|319.9
18:52:01|319.9
18:52:02|319.9
18:52:03|319.9
18:52:05|320.2
18:52:05|320.3
18:52:08|320.1
18:52:09|320.4
18:52:11|320.2
18:52:11|320.2
18:52:13|319.9
18:52:13|319.9
18:52:15|319.9
18:52:16|319.9
18:52:18|319.1
18:52:19|319.1
18:52:20|319.1
18:52:21|319.9
18:52:22|320.2
18:52:22|320.6
18:52:24|320.7
18:52:25|320.7
18:52:26|320.7
18:52:26|320.7
18:52:28|321.
18:52:29|321.2
18:52:30|321.3
18:52:31|321.6
18:52:32|321.9
18:52:32|321.9
18:52:33|321.5
18:52:35|321.5
18:52:36|321.5
18:52:36|321.5
18:52:38|321.5
18:52:39|321.5
18:52:40|321.5
18:52:41|321.5
18:52:42|322.1
18:52:43|322.1
18:52:43|322.5
18:52:45|322.5
18:52:46|322.5
18:52:47|322.5
18:52:49|322.8
18:52:49|322.8
18:52:50|322.9
18:52:51|322.9
18:52:52|322.5
18:52:53|322.5
18:52:54|322.3
18:52:55|322.3
18:52:56|322.3
18:52:57|322.3
18:52:58|322.3
18:52:59|323.
18:53:00|322.8
18:53:01|322.8
18:53:02|322.8
18:53:03|322.8
18:53:04|323.1
18:53:05|323.1
18:53:06|323.5
18:53:08|323.5
18:53:09|323.5
18:53:10|323.5
18:53:12|323.5
18:53:12|323.5
18:53:13|323.5
18:53:14|323.7
18:53:16|323.6
18:53:17|323.6
18:53:17|323.4
18:53:18|323.4
18:53:20|323.4
18:53:21|323.4
18:53:22|323.4
18:53:22|323.4
18:53:24|323.2
18:53:25|322.8
18:53:26|322.8
18:53:27|322.8
18:53:29|323.4
18:53:29|323.3
18:53:30|323.2
18:53:31|323.5
18:53:32|323.6
18:53:33|323.6
18:53:34|323.6
18:53:35|323.6
18:53:36|323.6
18:53:38|323.6
18:53:39|323.3
18:53:40|323.2
18:53:41|323.2
18:53:42|323.2
18:53:43|323.2
18:53:43|323.2
18:53:45|323.2
18:53:46|323.2
18:53:47|323.2
18:53:48|323.6
18:53:50|323.6
18:53:50|323.8
18:53:51|323.8
18:53:52|323.8
18:53:53|323.8
18:53:54|323.8
18:53:55|323.8
18:53:56|323.8
18:53:57|323.8
18:53:58|323.8
18:53:59|323.8
18:54:00|323.8
18:54:01|323.8
18:54:02|323.4
18:54:04|323.6
18:54:04|323.6
18:54:06|323.8
18:54:07|323.4
18:54:09|323.4
18:54:09|323.2
18:54:10|323.2
18:54:12|323.6
18:54:13|323.6
18:54:14|323.5
18:54:15|323.4
18:54:16|323.4
18:54:17|323.4
18:54:18|323.4
18:54:19|323.4
18:54:20|323.5
18:54:21|323.5
18:54:23|323.5
18:54:23|323.5
18:54:24|323.4
18:54:25|323.4
18:54:26|323.5
18:54:27|323.7
18:54:29|323.7
18:54:30|323.7
18:54:31|323.7
18:54:33|323.7
18:54:34|323.7
18:54:35|323.7
18:54:35|323.8
18:54:36|323.8
18:54:38|323.8
18:54:39|323.7
18:54:39|323.7
18:54:41|323.7
18:54:41|323.7
18:54:42|323.7
18:54:44|323.7
18:54:44|323.5
18:54:45|323.5
18:54:46|323.5
18:54:47|323.5
18:54:48|323.8
18:54:49|323.8
18:54:50|323.4
18:54:51|323.4
18:54:52|323.4
18:54:53|323.2
18:54:54|323.2
18:54:56|323.2
18:54:57|323.2
18:54:58|323.2
18:54:59|322.9
18:55:00|322.9
18:55:01|322.8
18:55:02|322.8
18:55:03|322.9
18:55:04|322.9
18:55:05|322.9
18:55:06|322.9
18:55:07|323.
18:55:08|323.
18:55:09|323.
18:55:11|322.8
18:55:12|322.9
18:55:13|323.
18:55:14|322.9
18:55:15|323.
18:55:16|323.
18:55:17|323.
18:55:18|323.
18:55:19|323.
18:55:20|323.3
18:55:21|323.3
18:55:22|323.3
18:55:23|323.4
18:55:24|323.4
18:55:25|323.6
18:55:26|323.5
18:55:27|323.5
18:55:28|323.5
18:55:29|323.5
18:55:30|323.5
18:55:31|323.5
18:55:32|323.6
18:55:33|323.5
18:55:34|323.6
18:55:35|323.6
18:55:36|323.6
18:55:37|323.6
18:55:38|323.6
18:55:39|323.6
18:55:40|323.6
18:55:41|323.6
18:55:42|323.6
18:55:43|323.6
18:55:45|323.4
18:55:45|323.2
18:55:46|323.2
18:55:47|323.1
18:55:48|323.1
18:55:49|323.1
18:55:51|323.1
18:55:53|323.1
18:55:54|323.5
18:55:55|323.5
18:55:56|323.5
18:55:57|323.5
18:55:58|323.5
18:55:59|323.5
18:56:00|323.5
18:56:01|323.5
18:56:02|323.5
18:56:02|323.5
18:56:04|323.5
18:56:05|323.5
18:56:06|323.5
18:56:07|323.7
18:56:08|323.7
18:56:09|323.7
18:56:11|323.7
18:56:11|323.7
18:56:12|323.9
18:56:14|323.9
18:56:14|323.7
18:56:15|323.6
18:56:16|323.6
18:56:17|323.6
18:56:18|323.6
18:56:19|323.5
18:56:20|323.5
18:56:21|323.5
18:56:22|323.6
18:56:23|323.6
18:56:25|323.7
18:56:25|323.7
18:56:26|323.7
18:56:27|323.7
18:56:28|324.
18:56:29|324.1
18:56:30|324.
18:56:31|324.
18:56:32|324.1
18:56:34|324.3
18:56:35|324.2
18:56:36|324.3
18:56:36|324.6
18:56:38|324.6
18:56:38|324.6
18:56:40|324.7
18:56:41|324.9
18:56:42|324.8
18:56:42|325.
18:56:44|324.7
18:56:44|324.7
18:56:46|324.7
18:56:47|324.5
18:56:48|324.4
18:56:49|324.4
18:56:50|324.3
18:56:51|324.3
18:56:53|324.6
18:56:54|324.6
18:56:56|324.6
18:56:56|324.6
18:56:57|324.7
18:56:58|324.5
18:57:00|324.6
18:57:01|324.6
18:57:02|324.6
18:57:04|324.4
18:57:05|324.4
18:57:06|324.4
18:57:06|324.1
18:57:09|323.9
18:57:09|323.9
18:57:10|323.7
18:57:12|323.7
18:57:12|323.7
18:57:13|323.7
18:57:14|323.6
18:57:16|323.7
18:57:16|323.7
18:57:17|323.7
18:57:19|323.7
18:57:19|323.8
18:57:20|323.8
18:57:22|323.8
18:57:22|324.
18:57:23|324.
18:57:25|324.
18:57:26|324.
18:57:26|324.
18:57:28|324.
18:57:29|324.5
18:57:30|324.4
18:57:30|324.6
18:57:31|324.6
18:57:33|324.8
18:57:33|324.8
18:57:34|324.8
18:57:36|324.8
18:57:37|324.8
18:57:38|324.9
18:57:38|325.1
18:57:40|325.2
18:57:41|325.2
18:57:41|325.1
18:57:42|325.3
18:57:44|325.5
18:57:44|325.3
18:57:45|325.2
18:57:47|325.
18:57:48|324.9
18:57:48|324.9
18:57:50|326.1
18:57:51|326.1
18:57:51|326.1
18:57:52|326.1
18:57:54|325.3
18:57:55|325.1
18:57:57|325.4
18:57:58|325.4
18:57:59|325.4
18:57:59|325.4
18:58:01|325.4
18:58:01|325.1
18:58:03|325.4
18:58:03|325.4
18:58:05|325.4
18:58:06|325.5
18:58:07|325.5
18:58:08|325.3
18:58:09|324.9
18:58:10|324.8
18:58:11|324.8
18:58:12|324.5
18:58:13|324.6
18:58:14|324.6
18:58:15|324.6
18:58:16|324.6
18:58:17|324.6
18:58:18|324.6
18:58:19|324.8
18:58:20|324.6
18:58:21|324.9
18:58:22|324.9
18:58:23|324.9
18:58:24|325.9
18:58:25|325.9
18:58:27|325.9
18:58:28|325.9
18:58:29|325.9
18:58:30|325.9
18:58:31|325.9
18:58:32|325.1
18:58:33|325.
18:58:34|325.
18:58:35|325.2
18:58:36|325.2
18:58:37|325.2
18:58:38|325.2
18:58:39|325.2
18:58:40|325.3
18:58:41|325.3
18:58:42|325.6
18:58:43|325.6
18:58:44|325.6
18:58:45|325.6
18:58:46|325.7
18:58:47|325.9
18:58:48|325.9
18:58:49|325.9
18:58:50|325.9
18:58:51|326.2
18:58:52|326.2
18:58:53|326.1
18:58:54|325.7
18:58:55|325.6
18:58:56|325.6
18:58:57|325.6
18:58:58|325.6
18:58:59|325.6
18:59:01|325.3
18:59:02|325.3
18:59:03|325.4
18:59:05|325.2
18:59:05|325.2
18:59:07|325.3
18:59:08|325.3
18:59:09|325.5
18:59:10|325.5
18:59:12|325.5
18:59:12|325.5
18:59:13|325.1
18:59:14|325.1
18:59:16|324.8
18:59:17|325.
18:59:19|324.7
18:59:20|324.7
18:59:21|324.7
18:59:23|324.8
18:59:23|324.8
18:59:24|324.8
18:59:26|324.8
18:59:26|324.8
18:59:27|324.8
18:59:29|324.8
18:59:30|324.8
18:59:31|324.8
18:59:31|325.3
18:59:32|325.3
18:59:33|325.3
18:59:34|325.7
18:59:35|325.7
18:59:36|325.9
18:59:37|325.9
18:59:39|325.9
18:59:39|326.
18:59:40|326.1
18:59:41|326.1
18:59:42|326.1
18:59:43|325.3
18:59:44|325.7
18:59:45|325.7
18:59:46|326.1
18:59:48|326.1
18:59:49|326.1
18:59:50|326.1
18:59:51|326.1
18:59:52|326.1
18:59:53|326.1
18:59:54|326.4
18:59:56|326.8
18:59:57|327.
18:59:58|327.
18:59:58|327.
19:00:00|326.9
19:00:00|327.1
19:00:02|327.5
19:00:03|327.1
19:00:04|327.5
19:00:05|327.2
19:00:06|327.3
19:00:08|327.9
19:00:08|327.9
19:00:10|327.9
19:00:11|327.5
19:00:11|327.4
19:00:12|327.2
19:00:14|327.2
19:00:16|327.3
19:00:17|326.7
19:00:19|326.6
19:00:20|326.3
19:00:21|326.
19:00:22|326.
19:00:24|326.
19:00:25|326.5
19:00:26|326.5
19:00:27|326.
19:00:28|326.
19:00:29|326.
19:00:29|326.5
19:00:31|326.5
19:00:32|326.5
19:00:32|326.6
19:00:34|326.6
19:00:34|326.6
19:00:35|326.4
19:00:36|326.4
19:00:38|326.4
19:00:39|326.1
19:00:40|325.9
19:00:41|326.
19:00:42|326.
19:00:43|326.
19:00:44|326.
19:00:45|326.
19:00:46|326.3
19:00:47|326.3
19:00:48|326.3
19:00:49|326.7
19:00:50|326.7
19:00:51|326.7
19:00:52|326.7
19:00:53|326.4
19:00:54|326.4
19:00:55|326.4
19:00:57|326.4
19:00:58|326.2
19:01:00|326.2
19:01:01|326.4
19:01:03|326.3
19:01:04|326.1
19:01:05|326.1
19:01:06|326.1
19:01:07|326.1
19:01:08|326.1
19:01:09|326.
19:01:10|326.
19:01:11|326.
19:01:12|326.
19:01:13|326.
19:01:14|326.
19:01:15|326.
19:01:16|325.9
19:01:18|326.
19:01:19|326.
19:01:20|326.1
19:01:21|326.1
19:01:22|326.1
19:01:24|326.1
19:01:24|326.1
19:01:25|326.1
19:01:27|326.2
19:01:28|326.2
19:01:29|326.4
19:01:30|326.4
19:01:31|326.4
19:01:32|326.4
19:01:33|326.5
19:01:34|326.5
19:01:35|326.9
19:01:36|326.9
19:01:37|326.8
19:01:38|326.8
19:01:39|327.
19:01:40|326.9
19:01:41|326.9
19:01:42|326.9
19:01:43|326.9
19:01:44|326.9
19:01:45|326.9
19:01:46|326.9
19:01:47|327.
19:01:48|326.9
19:01:49|326.9
19:01:50|326.9
19:01:51|326.9
19:01:52|326.9
19:01:53|326.9
19:01:54|326.9
19:01:55|327.
19:01:56|326.9
19:01:57|326.7
19:01:58|326.7
19:02:00|326.7
19:02:01|326.7
19:02:02|326.3
19:02:03|326.2
19:02:03|326.2
19:02:05|326.4
19:02:06|326.4
19:02:07|326.3
19:02:07|326.4
19:02:09|326.4
19:02:10|326.4
19:02:11|326.
19:02:12|326.
19:02:13|326.1
19:02:14|326.3
19:02:15|326.3
19:02:16|326.3
19:02:17|327.
19:02:18|327.
19:02:20|325.3
19:02:21|325.3
19:02:23|325.3
19:02:24|325.3
19:02:24|325.3
19:02:26|325.3
19:02:27|325.3
19:02:27|325.7
19:02:29|325.9
19:02:30|325.9
19:02:31|325.9
19:02:32|325.9
19:02:34|325.8
19:02:35|326.
19:02:36|326.
19:02:36|326.
19:02:37|326.
19:02:39|326.
19:02:39|326.
19:02:40|326.4
19:02:42|326.4
19:02:43|326.5
19:02:43|326.4
19:02:45|326.4
19:02:46|326.4
19:02:47|326.4
19:02:48|326.4
19:02:49|326.4
19:02:49|326.4
19:02:51|326.6
19:02:52|326.6
19:02:53|326.6
19:02:54|326.6
19:02:55|326.5
19:02:56|326.7
19:02:56|326.7
19:02:58|326.7
19:02:59|326.7
19:03:00|326.7
19:03:01|326.7
19:03:02|326.7
19:03:03|327.2
19:03:04|327.3
19:03:06|327.3
19:03:06|327.3
19:03:07|327.3
19:03:09|327.4
19:03:09|327.1
19:03:10|327.5
19:03:11|327.4
19:03:13|327.4
19:03:13|327.4
19:03:14|327.5
19:03:15|327.5
19:03:16|327.5
19:03:18|327.6
19:03:19|327.6
19:03:21|327.6
19:03:21|328.
19:03:23|328.
19:03:23|328.
19:03:24|328.
19:03:26|328.1
19:03:27|328.3
19:03:28|327.9
19:03:29|327.9
19:03:30|327.8
19:03:31|327.9
19:03:32|327.9
19:03:33|327.9
19:03:34|328.3
19:03:35|328.1
19:03:36|328.1
19:03:37|328.1
19:03:38|328.5
19:03:39|328.4
19:03:41|328.7
19:03:42|328.7
19:03:43|328.7
19:03:43|328.7
19:03:44|328.5
19:03:45|328.5
19:03:47|328.4
19:03:47|328.4
19:03:48|328.2
19:03:50|327.9
19:03:51|328.
19:03:52|328.
19:03:52|328.
19:03:53|328.1
19:03:55|328.1
19:03:56|328.2
19:03:57|328.4
19:03:57|328.3
19:03:58|328.2
19:03:59|328.5
19:04:01|328.5
19:04:02|328.5
19:04:03|328.2
19:04:04|328.
19:04:06|328.1
19:04:06|328.1
19:04:07|328.1
19:04:08|328.1
19:04:09|328.3
19:04:11|328.3
19:04:11|328.3
19:04:13|328.4
19:04:13|328.3
19:04:14|328.1
19:04:15|328.
19:04:16|328.2
19:04:17|327.8
19:04:19|327.7
19:04:21|328.
19:04:22|327.7
19:04:23|327.8
19:04:24|327.8
19:04:25|327.8
19:04:26|327.8
19:04:27|327.8
19:04:28|328.
19:04:29|328.
19:04:30|328.
19:04:31|328.
19:04:32|328.
19:04:33|328.1
19:04:34|328.1
19:04:35|328.1
19:04:36|328.1
19:04:37|328.1
19:04:38|327.8
19:04:39|327.8
19:04:40|328.1
19:04:41|327.9
19:04:42|327.9
19:04:43|327.8
19:04:44|328.1
19:04:45|328.1
19:04:46|327.9
19:04:47|327.6
19:04:48|327.9
19:04:49|327.9
19:04:50|327.9
19:04:51|328.1
19:04:52|328.1
19:04:53|328.2
19:04:54|328.2
19:04:55|328.2
19:04:56|328.2
19:04:57|328.3
19:04:58|328.3
19:04:59|328.3
19:05:01|328.3
19:05:02|328.3
19:05:03|328.3
19:05:04|328.2
19:05:05|328.2
19:05:06|328.
19:05:07|328.1
19:05:08|328.1
19:05:09|328.3
19:05:10|328.3
19:05:11|328.3
19:05:13|328.3
19:05:13|328.2
19:05:14|328.3
19:05:15|328.3
19:05:16|328.3
19:05:18|328.
19:05:19|328.3
19:05:19|327.8
19:05:21|327.7
19:05:22|327.8
19:05:23|327.5
19:05:24|327.5
19:05:25|327.5
19:05:26|327.5
19:05:27|327.5
19:05:28|327.5
19:05:30|327.3
19:05:30|327.2
19:05:31|327.4
19:05:32|327.3
19:05:33|327.3
19:05:35|327.3
19:05:35|327.5
19:05:37|327.5
19:05:37|327.5
19:05:38|327.4
19:05:40|327.8
19:05:40|327.8
19:05:41|327.8
19:05:43|328.2
19:05:44|328.3
19:05:45|328.1
19:05:46|328.
19:05:47|328.
19:05:48|328.1
19:05:49|328.1
19:05:50|328.1
19:05:51|328.3
19:05:52|328.3
19:05:53|328.3
19:05:54|328.3
19:05:55|328.2
19:05:56|328.2
19:05:57|328.2
19:05:58|328.2
19:05:59|328.2
19:06:00|328.3
19:06:01|328.3
19:06:02|328.3
19:06:04|328.4
19:06:05|328.6
19:06:05|328.6
19:06:06|328.6
19:06:08|329.
19:06:09|328.9
19:06:10|328.9
19:06:11|328.9
19:06:12|328.7
19:06:13|328.7
19:06:14|328.5
19:06:15|328.5
19:06:16|328.5
19:06:17|328.5
19:06:18|328.6
19:06:19|328.5
19:06:20|328.6
19:06:22|328.8
19:06:22|328.6
19:06:24|328.7
19:06:26|328.8
19:06:26|328.8
19:06:28|328.6
19:06:29|328.7
19:06:30|328.8
19:06:31|328.8
19:06:33|328.8
19:06:34|328.8
19:06:34|328.8
19:06:36|328.7
19:06:36|328.7
19:06:37|328.6
19:06:39|328.6
19:06:39|328.4
19:06:41|328.9
19:06:42|328.9
19:06:43|328.9
19:06:44|329.1
19:06:46|329.
19:06:47|328.7
19:06:48|328.8
19:06:49|328.8
19:06:50|329.1
19:06:51|329.1
19:06:52|328.9
19:06:53|328.9
19:06:54|329.
19:06:55|329.
19:06:56|329.1
19:06:57|329.2
19:06:58|329.2
19:06:59|329.2
19:07:00|329.1
19:07:01|329.1
19:07:03|329.1
19:07:04|329.2
19:07:05|328.7
19:07:06|328.7
19:07:07|328.8
19:07:08|328.8
19:07:09|328.8
19:07:10|328.7
19:07:11|328.7
19:07:12|328.7
19:07:13|328.7
19:07:15|328.7
19:07:15|328.6
19:07:17|328.9
19:07:19|328.6
19:07:19|328.6
19:07:20|328.3
19:07:22|328.2
19:07:24|328.
19:07:24|327.8
19:07:25|327.8
19:07:26|327.6
19:07:27|327.7
19:07:28|327.7
19:07:30|327.5
19:07:30|327.6
19:07:33|327.5
19:07:33|327.4
19:07:34|327.4
19:07:35|327.5
19:07:37|327.5
19:07:37|327.5
19:07:39|327.7
19:07:39|327.7
19:07:41|327.6
19:07:41|327.6
19:07:43|327.6
19:07:44|327.4
19:07:45|327.5
19:07:46|327.6
19:07:47|327.6
19:07:49|327.6
19:07:49|327.6
19:07:50|327.6
19:07:51|327.5
19:07:52|327.5
19:07:53|327.5
19:07:54|327.5
19:07:55|327.5
19:07:56|327.5
19:07:58|327.1
19:07:59|327.1
19:08:00|327.1
19:08:00|327.4
19:08:02|327.4
19:08:04|327.3
19:08:05|327.3
19:08:06|327.3
19:08:07|327.1
19:08:08|327.1
19:08:10|326.6
19:08:11|326.6
19:08:12|326.8
19:08:13|326.8
19:08:14|326.8
19:08:14|326.8
19:08:15|326.8
19:08:17|326.8
19:08:18|326.8
19:08:19|326.8
19:08:20|326.8
19:08:21|326.6
19:08:22|326.6
19:08:23|326.4
19:08:25|326.4
19:08:26|326.4
19:08:27|326.4
19:08:28|326.4
19:08:29|326.4
19:08:30|326.4
19:08:31|326.8
19:08:32|326.8
19:08:33|326.8
19:08:34|326.6
19:08:35|326.6
19:08:36|326.6
19:08:37|326.6
19:08:38|326.6
19:08:39|326.6
19:08:41|326.6
19:08:42|327.3
19:08:43|327.3
19:08:44|327.3
19:08:45|327.3
19:08:46|327.3
19:08:47|327.2
19:08:48|327.2
19:08:50|327.1
19:08:50|327.1
19:08:51|327.1
19:08:52|327.2
19:08:53|327.2
19:08:54|327.2
19:08:55|327.2
19:08:56|327.2
19:08:57|327.2
19:08:58|327.3
19:08:59|327.3
19:09:00|327.3
19:09:02|327.3
19:09:03|327.3
19:09:04|327.2
19:09:04|327.3
19:09:07|327.1
19:09:08|327.1
19:09:09|326.8
19:09:10|326.8
19:09:11|326.8
19:09:13|326.8
19:09:14|327.
19:09:15|327.
19:09:15|327.
19:09:17|326.8
19:09:18|326.6
19:09:19|326.6
19:09:19|326.6
19:09:21|326.6
19:09:22|326.6
19:09:23|326.6
19:09:24|326.6
19:09:25|326.4
19:09:27|326.5
19:09:28|326.7
19:09:30|326.7
19:09:31|326.7
19:09:32|326.7
19:09:32|326.7
19:09:34|326.7
19:09:35|326.7
19:09:37|327.2
19:09:38|327.2
19:09:39|327.2
19:09:40|327.1
19:09:40|327.1
19:09:42|327.5
19:09:43|327.5
19:09:44|327.5
19:09:46|327.5
19:09:46|327.5
19:09:47|327.5
19:09:48|327.5
19:09:49|327.2
19:09:50|327.5
19:09:51|327.7
19:09:52|327.7
19:09:53|327.4
19:09:54|327.5
19:09:55|327.3
19:09:56|327.5
19:09:57|327.5
19:09:58|327.6
19:09:59|327.7
19:10:00|327.7
19:10:01|327.7
19:10:02|327.8
19:10:03|327.8
19:10:05|327.7
19:10:06|327.7
19:10:08|327.7
19:10:08|327.7
19:10:09|327.7
19:10:11|327.7
19:10:11|327.4
19:10:13|327.4
19:10:14|327.7
19:10:15|327.7
19:10:16|327.7
19:10:17|327.7
19:10:18|327.7
19:10:19|327.6
19:10:20|327.6
19:10:21|327.6
19:10:22|327.6
19:10:23|327.6
19:10:24|327.1
19:10:26|327.1
19:10:26|326.8
19:10:27|326.8
19:10:28|326.8
19:10:29|326.8
19:10:31|326.9
19:10:33|326.9
19:10:33|326.9
19:10:34|326.9
19:10:35|326.9
19:10:36|327.1
19:10:37|327.1
19:10:38|327.1
19:10:39|327.1
19:10:40|327.1
19:10:41|327.1
19:10:42|327.1
19:10:43|327.4
19:10:44|327.4
19:10:45|327.4
19:10:46|327.2
19:10:47|326.9
19:10:48|327.1
19:10:49|327.1
19:10:50|327.1
19:10:51|326.9
19:10:52|327.
19:10:53|327.
19:10:54|327.
19:10:55|327.
19:10:56|326.7
19:10:58|327.9
19:10:59|327.7
19:11:00|327.7
19:11:01|327.7
19:11:02|327.7
19:11:02|327.7
19:11:04|327.7
19:11:06|327.7
19:11:07|327.6
19:11:09|327.5
19:11:09|327.5
19:11:10|327.5
19:11:11|327.7
19:11:13|327.5
19:11:14|327.5
19:11:14|327.6
19:11:16|327.2
19:11:17|327.2
19:11:18|327.3
19:11:19|327.3
19:11:21|327.3
19:11:21|327.3
19:11:22|327.3
19:11:23|327.3
19:11:25|327.4
19:11:26|327.4
19:11:27|327.4
19:11:28|327.4
19:11:30|327.3
19:11:30|327.2
19:11:32|327.2
19:11:33|327.
19:11:35|327.
19:11:35|327.
19:11:36|327.
19:11:37|327.
19:11:39|327.
19:11:40|327.
19:11:41|327.3
19:11:42|327.5
19:11:43|327.5
19:11:44|327.5
19:11:45|327.5
19:11:46|327.5
19:11:48|327.6
19:11:48|327.6
19:11:49|327.6
19:11:50|327.7
19:11:51|327.7
19:11:52|327.7
19:11:53|327.7
19:11:54|327.7
19:11:55|327.7
19:11:56|328.1
19:11:57|328.1
19:11:58|328.9
19:11:59|328.9
19:12:00|328.3
19:12:01|328.3
19:12:02|328.3
19:12:03|328.3
19:12:04|328.3
19:12:05|328.3
19:12:06|328.3
19:12:07|328.3
19:12:08|328.3
19:12:09|328.1
19:12:10|328.1
19:12:11|328.1
19:12:12|328.3
19:12:13|328.3
19:12:14|328.3
19:12:15|328.2
19:12:16|328.2
19:12:17|328.2
19:12:18|328.2
19:12:19|328.2
19:12:20|328.2
19:12:21|328.2
19:12:22|328.2
19:12:23|328.2
19:12:24|328.2
19:12:25|328.2
19:12:27|328.2
19:12:28|328.2
19:12:30|328.1
19:12:31|328.1
19:12:33|328.1
19:12:34|328.2
19:12:35|328.2
19:12:35|328.4
19:12:37|328.4
19:12:38|328.4
19:12:40|328.4
19:12:40|328.4
19:12:41|328.4
19:12:42|329.
19:12:43|329.1
19:12:44|329.1
19:12:45|329.1
19:12:46|329.1
19:12:47|329.1
19:12:48|328.7
19:12:49|328.8
19:12:50|329.1
19:12:51|329.1
19:12:52|329.1
19:12:53|329.
19:12:54|329.1
19:12:55|329.2
19:12:56|329.2
19:12:57|329.2
19:12:58|329.5
19:12:59|329.5
19:13:00|329.7
19:13:01|330.
19:13:02|330.
19:13:03|329.9
19:13:04|329.9
19:13:05|329.8
19:13:06|329.8
19:13:07|329.8
19:13:08|329.8
19:13:09|329.9
19:13:11|330.
19:13:13|329.8
19:13:13|329.9
19:13:14|329.9
19:13:15|329.9
19:13:16|330.
19:13:17|330.1
19:13:18|331.
19:13:19|331.
19:13:20|331.
19:13:21|331.
19:13:22|330.8
19:13:24|331.2
19:13:25|331.2
19:13:25|331.2
19:13:27|331.6
19:13:27|331.
19:13:30|331.
19:13:30|331.
19:13:31|330.9
19:13:33|330.8
19:13:34|331.
19:13:36|330.8
19:13:36|330.8
19:13:38|331.
19:13:39|331.
19:13:41|331.
19:13:41|331.
19:13:42|330.9
19:13:43|330.9
19:13:44|330.7
19:13:45|330.6
19:13:46|330.6
19:13:47|330.9
19:13:48|330.9
19:13:49|330.9
19:13:50|330.9
19:13:51|331.
19:13:52|330.9
19:13:53|331.7
19:13:54|332.2
19:13:55|332.2
19:13:56|331.4
19:13:57|331.4
19:13:58|331.6
19:13:59|331.6
19:14:00|332.1
19:14:02|332.2
19:14:03|332.2
19:14:03|332.2
19:14:04|332.2
19:14:06|332.1
19:14:06|331.7
19:14:08|332.
19:14:09|331.9
19:14:10|331.9
19:14:10|331.9
19:14:12|331.9
19:14:13|331.6
19:14:14|331.7
19:14:15|331.7
19:14:16|331.7
19:14:17|331.7
19:14:18|331.9
19:14:18|331.9
19:14:20|332.2
19:14:21|332.1
19:14:22|332.4
19:14:23|332.4
19:14:23|332.4
19:14:25|332.2
19:14:25|332.1
19:14:27|332.2
19:14:28|332.3
19:14:28|332.5
19:14:31|332.5
19:14:31|332.1
19:14:33|332.4
19:14:34|332.4
19:14:36|332.7
19:14:37|332.6
19:14:38|332.7
19:14:39|332.7
19:14:40|332.6
19:14:41|333.
19:14:42|332.7
19:14:43|332.7
19:14:44|332.7
19:14:45|332.7
19:14:46|333.
19:14:47|333.1
19:14:48|333.1
19:14:49|333.1
19:14:50|333.1
19:14:51|333.2
19:14:52|332.8
19:14:53|332.8
19:14:54|332.7
19:14:55|332.6
19:14:56|332.9
19:14:57|332.9
19:14:58|333.3
19:15:00|333.3
19:15:00|333.4
19:15:01|333.4
19:15:02|333.4
19:15:04|333.4
19:15:04|333.4
19:15:06|333.6
19:15:07|333.6
19:15:08|333.9
19:15:09|333.9
19:15:11|333.5
19:15:12|333.4
19:15:12|333.1
19:15:14|333.6
19:15:15|333.6
19:15:16|333.3
19:15:18|333.5
19:15:18|333.6
19:15:19|332.5
19:15:20|333.3
19:15:21|333.2
19:15:22|332.7
19:15:23|332.9
19:15:24|332.9
19:15:25|333.1
19:15:26|332.7
19:15:28|332.4
19:15:29|331.6
19:15:30|332.3
19:15:32|332.5
19:15:33|331.8
19:15:34|331.8
19:15:35|331.8
19:15:36|331.5
19:15:37|331.5
19:15:38|331.
19:15:39|331.4
19:15:40|331.6
19:15:41|331.6
19:15:42|331.6
19:15:43|331.9
19:15:44|331.5
19:15:45|331.5
19:15:46|331.1
19:15:47|331.2
19:15:47|331.2
19:15:49|331.1
19:15:50|330.7
19:15:51|330.9
19:15:51|330.7
19:15:52|330.8
19:15:53|330.5
19:15:55|330.6
19:15:55|330.8
19:15:57|330.9
19:15:57|330.9
19:15:58|331.4
19:16:00|330.7
19:16:01|330.9
19:16:02|330.9
19:16:03|330.9
19:16:04|331.3
19:16:05|331.1
19:16:06|331.1
19:16:07|331.1
19:16:08|331.1
19:16:08|331.3
19:16:10|331.3
19:16:11|331.3
19:16:13|331.3
19:16:13|331.3
19:16:14|331.3
19:16:16|330.7
19:16:18|331.
19:16:18|331.
19:16:19|331.
19:16:21|330.8
19:16:22|330.8
19:16:23|330.8
19:16:23|330.8
19:16:25|330.8
19:16:26|331.2
19:16:27|331.2
19:16:28|331.1
19:16:29|331.1
19:16:30|331.2
19:16:31|331.2
19:16:31|331.2
19:16:33|331.3
19:16:34|331.
19:16:35|331.1
19:16:36|331.1
19:16:37|330.8
19:16:38|330.8
19:16:39|330.8
19:16:40|330.9
19:16:41|330.9
19:16:42|330.9
19:16:43|330.9
19:16:44|330.9
19:16:45|330.7
19:16:46|330.8
19:16:47|330.8
19:16:48|330.7
19:16:49|330.7
19:16:50|330.5
19:16:51|330.6
19:16:52|330.6
19:16:52|330.3
19:16:53|330.3
19:16:55|330.
19:16:57|329.6
19:16:58|330.4
19:16:59|330.4
19:17:00|330.6
19:17:01|330.7
19:17:02|330.9
19:17:04|331.
19:17:04|331.
19:17:05|330.8
19:17:06|330.7
19:17:07|330.6
19:17:08|330.6
19:17:09|330.5
19:17:10|330.6
19:17:11|330.4
19:17:13|330.4
19:17:14|330.3
19:17:16|330.5
19:17:17|330.5
19:17:18|330.5
19:17:19|330.5
19:17:19|330.5
19:17:21|330.6
19:17:22|330.9
19:17:22|331.
19:17:23|331.
19:17:24|331.
19:17:25|331.
19:17:26|331.
19:17:28|331.1
19:17:29|331.1
19:17:30|331.
19:17:31|331.
19:17:33|331.
19:17:33|331.
19:17:35|331.
19:17:37|330.9
19:17:37|330.7
19:17:38|330.7
19:17:39|330.7
19:17:40|330.5
19:17:41|330.4
19:17:42|330.4
19:17:43|330.4
19:17:44|330.3
19:17:45|330.4
19:17:46|330.4
19:17:47|330.5
19:17:48|330.5
19:17:49|330.5
19:17:50|330.3
19:17:51|330.3
19:17:52|330.3
19:17:53|330.3
19:17:54|330.3
19:17:55|330.5
19:17:57|330.3
19:17:58|330.3
19:17:58|330.6
19:18:00|330.6
19:18:01|330.3
19:18:02|330.3
19:18:04|330.
19:18:04|330.2
19:18:05|330.2
19:18:06|329.9
19:18:08|329.8
19:18:09|329.8
19:18:10|329.8
19:18:11|329.6
19:18:13|330.
19:18:14|330.3
19:18:15|330.3
19:18:17|330.3
19:18:18|330.3
19:18:19|330.3
19:18:20|330.3
19:18:21|330.2
19:18:22|330.2
19:18:23|330.2
19:18:24|329.8
19:18:25|329.8
19:18:26|329.8
19:18:27|329.8
19:18:28|329.8
19:18:29|329.8
19:18:30|329.8
19:18:31|329.8
19:18:32|329.8
19:18:34|329.6
19:18:35|329.6
19:18:37|329.5
19:18:37|329.6
19:18:38|329.3
19:18:39|329.3
19:18:40|329.3
19:18:42|329.3
19:18:42|329.3
19:18:43|329.3
19:18:44|329.6
19:18:45|329.6
19:18:47|329.6
19:18:47|329.3
19:18:48|329.4
19:18:50|329.4
19:18:50|329.4
19:18:51|329.4
19:18:52|329.1
19:18:53|328.8
19:18:54|328.6
19:18:56|328.6
19:18:57|328.4
19:18:58|328.4
19:18:59|328.5
19:18:59|328.8
19:19:01|328.8
19:19:02|328.8
19:19:03|328.8
19:19:04|329.
19:19:05|329.
19:19:06|328.6
19:19:07|328.6
19:19:08|328.6
19:19:09|328.9
19:19:10|328.8
19:19:11|328.8
19:19:12|328.8
19:19:13|328.9
19:19:14|329.
19:19:15|329.
19:19:16|329.
19:19:17|329.3
19:19:19|329.2
19:19:19|329.2
19:19:20|329.
19:19:21|328.8
19:19:22|328.8
19:19:23|329.1
19:19:24|329.1
19:19:25|328.8
19:19:26|328.8
19:19:27|328.6
19:19:28|328.6
19:19:29|328.6
19:19:30|329.
19:19:31|328.8
19:19:32|328.7
19:19:33|329.
19:19:35|329.
19:19:35|328.6
19:19:37|328.6
19:19:38|328.6
19:19:39|329.
19:19:40|329.
19:19:41|329.
19:19:42|329.
19:19:43|329.5
19:19:44|329.5
19:19:46|329.5
19:19:47|329.8
19:19:47|329.8
19:19:49|330.
19:19:50|330.
19:19:51|329.9
19:19:52|329.9
19:19:53|329.9
19:19:54|329.1
19:19:55|329.
19:19:56|329.3
19:19:57|329.3
19:19:58|329.3
19:19:59|329.
19:20:00|329.
19:20:01|329.
19:20:03|329.
19:20:03|329.
19:20:04|329.
19:20:06|329.
19:20:06|329.
19:20:08|329.
19:20:09|329.
19:20:10|329.
19:20:11|329.
19:20:12|329.1
19:20:14|329.1
19:20:15|329.1
19:20:16|329.1
19:20:18|329.1
19:20:19|329.2
19:20:20|329.2
19:20:21|329.2
19:20:22|329.2
19:20:23|329.2
19:20:25|329.1
19:20:25|329.1
19:20:26|328.9
19:20:28|328.9
19:20:28|328.9
19:20:29|328.9
19:20:30|328.9
19:20:31|328.9
19:20:32|328.9
19:20:33|328.8
19:20:35|328.8
19:20:36|328.8
19:20:38|328.9
19:20:39|329.
19:20:40|329.
19:20:41|329.
19:20:42|329.1
19:20:43|329.1
19:20:44|329.1
19:20:45|329.1
19:20:46|329.1
19:20:48|328.9
19:20:48|328.9
19:20:49|328.9
19:20:51|328.9
19:20:51|328.8
19:20:52|328.6
19:20:54|328.7
19:20:54|328.7
19:20:55|328.7
19:20:56|328.7
19:20:58|328.7
19:20:59|328.7
19:21:00|328.9
19:21:01|328.9
19:21:02|328.9
19:21:03|328.9
19:21:04|328.9
19:21:05|329.
19:21:07|329.
19:21:07|329.
19:21:09|328.9
19:21:10|328.6
19:21:11|328.6
19:21:12|328.7
19:21:13|328.7
19:21:14|328.7
19:21:15|328.6
19:21:17|328.6
19:21:17|328.6
19:21:19|328.6
19:21:19|328.6
19:21:21|328.3
19:21:22|328.3
19:21:23|328.3
19:21:24|328.3
19:21:25|328.3
19:21:26|328.
19:21:27|327.9
19:21:28|328.
19:21:29|327.9
19:21:30|327.9
19:21:31|327.9
19:21:32|327.5
19:21:33|327.5
19:21:34|327.5
19:21:35|327.5
19:21:36|327.7
19:21:37|327.7
19:21:38|328.
19:21:40|328.1
19:21:41|328.2
19:21:42|328.2
19:21:43|328.
19:21:44|328.1
19:21:45|328.1
19:21:46|328.
19:21:47|328.
19:21:48|328.
19:21:49|328.
19:21:51|328.
19:21:52|327.9
19:21:53|327.9
19:21:53|327.9
19:21:55|327.9
19:21:55|327.9
19:21:57|328.
19:21:58|328.2
19:21:59|328.
19:22:00|327.9
19:22:01|327.9
19:22:02|327.9
19:22:03|327.9
19:22:04|327.9
19:22:05|327.9
19:22:06|327.9
19:22:07|327.9
19:22:08|327.9
19:22:09|327.9
19:22:10|327.6
19:22:11|327.6
19:22:12|327.6
19:22:13|327.7
19:22:14|327.7
19:22:16|327.7
19:22:17|327.7
19:22:19|327.6
19:22:19|327.6
19:22:20|327.7
19:22:22|327.8
19:22:23|328.
19:22:23|328.2
19:22:24|328.2
19:22:25|328.2
19:22:27|327.5
19:22:28|327.5
19:22:30|327.7
19:22:31|327.7
19:22:31|327.7
19:22:32|327.7
19:22:33|327.7
19:22:35|327.7
19:22:36|327.7
19:22:38|327.7
19:22:38|327.7
19:22:40|327.6
19:22:40|327.6
19:22:41|327.6
19:22:43|327.8
19:22:43|327.8
19:22:45|328.1
19:22:46|328.2
19:22:47|328.2
19:22:47|328.3
19:22:49|328.4
19:22:49|328.9
19:22:51|329.
19:22:51|329.
19:22:52|328.9
19:22:53|328.9
19:22:54|328.7
19:22:56|328.7
19:22:57|329.
19:22:58|329.
19:23:00|329.
19:23:00|329.
19:23:01|329.4
19:23:02|329.6
19:23:03|329.7
19:23:05|329.7
19:23:06|329.1
19:23:07|329.1
19:23:08|329.3
19:23:09|329.3
19:23:11|329.2
19:23:12|329.2
19:23:12|329.1
19:23:13|329.
19:23:14|329.
19:23:15|329.
19:23:17|329.
19:23:18|329.
19:23:19|329.
19:23:20|329.8
19:23:21|329.6
19:23:22|329.6
19:23:23|329.6
19:23:24|329.5
19:23:25|329.5
19:23:26|329.4
19:23:27|329.4
19:23:28|329.4
19:23:29|329.4
19:23:30|329.6
19:23:31|329.6
19:23:33|329.6
19:23:33|329.8
19:23:34|329.8
19:23:35|330.1
19:23:37|330.1
19:23:39|329.9
19:23:40|330.
19:23:41|330.
19:23:42|330.
19:23:43|330.
19:23:44|330.
19:23:45|330.
19:23:46|330.2
19:23:48|330.3
19:23:49|330.3
19:23:49|330.3
19:23:51|330.3
19:23:52|330.3
19:23:52|330.3
19:23:54|330.3
19:23:54|330.3
19:23:55|330.3
19:23:57|330.9
19:23:58|330.3
19:23:58|330.3
19:24:00|330.7
19:24:01|330.5
19:24:01|330.5
19:24:03|330.5
19:24:03|330.5
19:24:05|330.5
19:24:06|330.3
19:24:07|330.2
19:24:08|330.2
19:24:09|330.
19:24:10|329.7
19:24:11|329.8
19:24:13|329.8
19:24:13|329.8
19:24:14|329.8
19:24:16|329.8
19:24:17|329.8
19:24:18|330.1
19:24:18|329.8
19:24:19|330.7
19:24:21|330.3
19:24:22|330.4
19:24:23|330.4
19:24:24|330.4
19:24:25|330.4
19:24:26|330.4
19:24:27|330.2
19:24:28|330.2
19:24:29|330.1
19:24:30|330.3
19:24:31|330.
19:24:32|330.3
19:24:33|329.7
19:24:34|329.7
19:24:35|330.3
19:24:36|329.8
19:24:37|329.7
19:24:38|329.7
19:24:40|329.3
19:24:41|329.3
19:24:41|329.2
19:24:43|329.2
19:24:43|329.2
19:24:44|329.1
19:24:45|328.8
19:24:46|328.8
19:24:47|328.8
19:24:48|328.6
19:24:50|328.6
19:24:51|328.8
19:24:51|328.8
19:24:52|328.7
19:24:53|328.7
19:24:54|328.6
19:24:56|328.6
19:24:57|328.6
19:24:58|328.6
19:24:58|328.3
19:24:59|328.3
19:25:00|328.3
19:25:02|328.5
19:25:04|328.5
19:25:05|328.5
19:25:06|328.5
19:25:07|328.1
19:25:07|328.1
19:25:09|328.3
19:25:10|328.4
19:25:10|328.4
19:25:12|328.
19:25:13|328.
19:25:14|327.8
19:25:15|327.6
19:25:16|327.8
19:25:17|327.5
19:25:18|327.1
19:25:19|327.
19:25:21|327.
19:25:22|327.
19:25:23|327.
19:25:24|327.
19:25:25|327.
19:25:26|327.1
19:25:26|327.1
19:25:28|327.1
19:25:30|327.1
19:25:31|327.7
19:25:32|327.5
19:25:32|327.5
19:25:33|327.5
19:25:35|327.5
19:25:36|327.5
19:25:37|327.5
19:25:38|327.5
19:25:39|327.5
19:25:40|327.5
19:25:40|327.5
19:25:42|327.4
19:25:43|327.4
19:25:44|327.4
19:25:44|327.4
19:25:47|327.5
19:25:47|327.5
19:25:48|327.3
19:25:49|327.3
19:25:50|327.3
19:25:51|327.3
19:25:52|327.5
19:25:53|327.5
19:25:54|327.5
19:25:55|327.5
19:25:56|327.5
19:25:57|327.5
19:25:58|327.5
19:25:59|327.5
19:26:00|327.7
19:26:01|327.7
19:26:02|327.8
19:26:03|327.8
19:26:04|327.8
19:26:06|328.
19:26:07|328.
19:26:07|328.
19:26:09|328.
19:26:10|328.
19:26:12|328.3
19:26:12|328.4
19:26:13|328.7
19:26:14|328.5
19:26:15|328.5
19:26:16|328.5
19:26:17|328.5
19:26:18|328.
19:26:20|328.
19:26:21|328.2
19:26:21|327.9
19:26:23|328.
19:26:24|328.
19:26:25|328.
19:26:26|328.
19:26:27|328.
19:26:28|328.
19:26:29|328.
19:26:29|328.
19:26:31|328.
19:26:32|327.8
19:26:33|327.9
19:26:34|327.7
19:26:35|327.7
19:26:36|327.6
19:26:37|327.6
19:26:38|327.6
19:26:39|327.6
19:26:40|327.7
19:26:42|327.7
19:26:44|327.7
19:26:44|327.7
19:26:45|327.7
19:26:46|327.7
19:26:47|327.7
19:26:48|327.7
19:26:49|327.7
19:26:51|328.
19:26:53|328.
19:26:53|328.
19:26:54|328.
19:26:55|328.
19:26:56|328.
19:26:57|328.
19:26:58|328.
19:26:59|328.
19:27:00|328.
19:27:01|328.
19:27:02|328.
19:27:03|328.2
19:27:04|328.2
19:27:05|328.2
19:27:06|328.5
19:27:07|328.5
19:27:08|328.4
19:27:09|328.4
19:27:10|328.6
19:27:12|328.6
19:27:14|328.4
19:27:14|328.4
19:27:15|328.4
19:27:16|328.2
19:27:17|328.2
19:27:18|328.2
19:27:19|328.2
19:27:21|328.3
19:27:22|328.3
19:27:22|328.3
19:27:24|328.4
19:27:26|328.4
19:27:26|328.3
19:27:27|328.3
19:27:29|328.3
19:27:30|328.3
19:27:31|328.2
19:27:31|328.2
19:27:33|328.2
19:27:34|328.
19:27:35|328.
19:27:36|328.
19:27:37|328.
19:27:37|328.
19:27:39|327.9
19:27:40|327.9
19:27:41|327.9
19:27:42|327.9
19:27:42|327.9
19:27:44|328.4
19:27:45|328.4
19:27:47|328.4
19:27:47|328.2
19:27:49|328.3
19:27:50|328.3
19:27:51|328.3
19:27:51|328.3
19:27:54|328.3
19:27:54|328.3
19:27:55|328.3
19:27:56|328.6
19:27:57|328.7
19:27:58|328.9
19:27:59|328.9
19:28:00|328.9
19:28:02|329.1
19:28:03|329.1
19:28:04|329.1
19:28:05|328.9
19:28:05|328.9
19:28:08|328.9
19:28:08|328.9
19:28:09|328.9
19:28:10|329.
19:28:11|329.3
19:28:12|329.2
19:28:14|329.2
19:28:15|329.2
19:28:16|329.4
19:28:16|329.4
19:28:18|329.6
19:28:19|329.6
19:28:20|329.8
19:28:20|329.7
19:28:22|329.5
19:28:23|329.5
19:28:24|329.5
19:28:25|329.3
19:28:26|329.6
19:28:27|329.7
19:28:28|329.7
19:28:29|329.7
19:28:31|329.7
19:28:32|329.7
19:28:33|329.4
19:28:33|329.4
19:28:35|329.4
19:28:36|329.4
19:28:36|329.4
19:28:39|329.4
19:28:39|329.4
19:28:40|329.4
19:28:41|329.4
19:28:42|329.5
19:28:43|329.6
19:28:44|329.7
19:28:45|329.7
19:28:46|329.7
19:28:47|329.8
19:28:49|329.8
19:28:50|329.8
19:28:51|330.
19:28:53|330.
19:28:53|330.
19:28:54|330.
19:28:56|330.
19:28:57|329.9
19:28:58|329.7
19:28:59|329.7
19:29:00|329.5
19:29:01|329.5
19:29:02|329.5
19:29:03|329.5
19:29:04|329.2
19:29:05|329.2
19:29:06|329.
19:29:07|329.
19:29:08|330.
19:29:09|330.
19:29:10|329.4
19:29:11|329.3
19:29:12|329.3
19:29:13|329.3
19:29:14|329.3
19:29:15|329.3
19:29:16|329.3
19:29:17|329.3
19:29:18|329.3
19:29:19|329.3
19:29:20|329.3
19:29:21|329.3
19:29:22|329.3
19:29:23|329.3
19:29:24|329.3
19:29:25|329.1
19:29:27|329.1
19:29:27|329.
19:29:29|329.
19:29:30|329.
19:29:31|329.1
19:29:32|329.1
19:29:33|329.1
19:29:34|329.1
19:29:35|329.1
19:29:36|329.2
19:29:37|329.1
19:29:38|329.1
19:29:39|329.1
19:29:40|329.1
19:29:41|329.1
19:29:42|329.1
19:29:43|329.1
19:29:45|329.
19:29:46|329.
19:29:47|329.
19:29:49|328.9
19:29:49|329.1
19:29:51|329.1
19:29:52|329.2
19:29:53|329.2
19:29:54|329.2
19:29:55|329.2
19:29:56|329.2
19:29:57|329.2
19:29:58|329.5
19:29:59|329.5
19:30:01|329.5
19:30:02|329.5
19:30:03|329.8
19:30:04|330.
19:30:05|330.1
19:30:06|330.1
19:30:07|330.4
19:30:08|330.4
19:30:09|330.4
19:30:10|330.5
19:30:11|330.2
19:30:12|330.1
19:30:13|330.1
19:30:15|330.1
19:30:16|330.4
19:30:17|330.4
19:30:17|330.1
19:30:19|330.5
19:30:19|330.8
19:30:20|330.9
19:30:22|330.8
19:30:23|330.8
19:30:24|330.8
19:30:25|331.
19:30:25|331.
19:30:27|331.
19:30:28|330.8
19:30:30|329.4
19:30:30|329.4
19:30:32|330.3
19:30:33|330.4
19:30:34|330.8
19:30:35|330.6
19:30:36|330.5
19:30:37|330.4
19:30:38|330.4
19:30:40|330.4
19:30:40|330.4
19:30:41|330.4
19:30:43|330.5
19:30:43|330.5
19:30:45|330.8
19:30:46|330.8
19:30:47|330.8
19:30:48|330.8
19:30:49|330.6
19:30:50|330.5
19:30:51|330.4
19:30:53|330.5
19:30:53|330.5
19:30:54|330.7
19:30:55|330.7
19:30:57|330.7
19:30:58|330.7
19:30:59|330.7
19:31:00|330.7
19:31:01|330.7
19:31:02|330.7
19:31:03|330.8
19:31:04|330.8
19:31:05|330.7
19:31:06|330.7
19:31:07|330.7
19:31:08|330.8
19:31:09|330.5
19:31:10|330.6
19:31:11|330.6
19:31:12|330.3
19:31:13|330.3
19:31:14|330.3
19:31:15|330.1
19:31:17|330.
19:31:18|330.
19:31:19|330.
19:31:20|330.
19:31:21|330.1
19:31:22|330.1
19:31:23|330.1
19:31:24|329.9
19:31:25|329.9
19:31:26|329.9
19:31:28|330.3
19:31:29|330.4
19:31:30|330.4
19:31:31|330.4
19:31:32|330.4
19:31:34|330.6
19:31:35|330.6
19:31:36|331.
19:31:36|331.
19:31:37|331.
19:31:39|330.4
19:31:41|330.4
19:31:41|330.3
19:31:42|329.9
19:31:43|329.8
19:31:45|329.8
19:31:46|329.8
19:31:48|330.
19:31:48|330.
19:31:50|330.
19:31:51|330.
19:31:52|330.
19:31:53|329.8
19:31:54|329.9
19:31:55|330.
19:31:57|329.9
19:31:57|330.
19:31:59|330.
19:32:00|330.
19:32:01|330.
19:32:02|330.
19:32:03|330.
19:32:05|329.8
19:32:05|329.6
19:32:06|329.6
19:32:08|329.6
19:32:08|329.4
19:32:09|329.4
19:32:10|329.4
19:32:12|329.4
19:32:13|329.6
19:32:14|329.6
19:32:15|329.5
19:32:16|329.5
19:32:17|329.5
19:32:18|329.5
19:32:19|329.5
19:32:20|329.5
19:32:22|329.8
19:32:22|329.9
19:32:24|330.
19:32:24|330.1
19:32:25|330.
19:32:27|330.
19:32:28|330.
19:32:28|330.
19:32:30|330.
19:32:31|330.
19:32:32|330.2
19:32:33|330.4
19:32:34|330.4
19:32:35|330.4
19:32:36|330.4
19:32:37|330.4
19:32:38|330.4
19:32:40|330.4
19:32:41|330.4
19:32:41|330.4
19:32:42|330.4
19:32:44|330.4
19:32:45|330.2
19:32:46|330.2
19:32:47|330.2
19:32:49|330.2
19:32:50|330.2
19:32:51|330.4
19:32:52|330.4
19:32:53|330.4
19:32:54|330.6
19:32:55|330.6
19:32:56|330.6
19:32:57|330.6
19:32:58|330.6
19:32:59|330.6
19:33:00|330.6
19:33:01|330.6
19:33:02|330.6
19:33:03|330.6
19:33:04|331.
19:33:05|331.
19:33:06|331.
19:33:07|331.
19:33:08|331.
19:33:09|331.
19:33:10|331.
19:33:11|331.
19:33:12|331.1
19:33:13|331.3
19:33:14|331.3
19:33:15|331.5
19:33:16|331.5
19:33:17|331.5
19:33:18|331.5
19:33:19|331.5
19:33:20|331.3
19:33:21|331.3
19:33:22|331.3
19:33:23|331.3
19:33:24|331.3
19:33:25|331.3
19:33:26|331.4
19:33:27|331.3
19:33:28|331.3
19:33:29|331.3
19:33:31|331.3
19:33:31|331.3
19:33:32|331.3
19:33:33|331.3
19:33:35|331.3
19:33:35|331.3
19:33:37|331.5
19:33:38|331.5
19:33:38|331.5
19:33:39|331.3
19:33:40|331.4
19:33:42|331.5
19:33:42|331.7
19:33:43|331.7
19:33:44|331.7
19:33:45|331.7
19:33:46|331.7
19:33:47|331.7
19:33:48|331.7
19:33:50|331.5
19:33:51|331.5
19:33:53|331.5
19:33:53|331.7
19:33:55|331.7
19:33:56|331.8
19:33:56|331.7
19:33:58|331.7
19:33:59|331.7
19:34:01|331.6
19:34:02|331.6
19:34:03|331.6
19:34:04|331.6
19:34:05|331.6
19:34:06|331.6
19:34:07|331.6
19:34:08|331.6
19:34:09|331.6
19:34:10|331.6
19:34:11|331.6
19:34:12|331.6
19:34:13|331.6
19:34:14|331.6
19:34:15|331.6
19:34:16|331.4
19:34:17|330.8
19:34:18|331.
19:34:19|331.1
19:34:20|331.2
19:34:21|331.2
19:34:22|331.2
19:34:23|331.1
19:34:24|331.
19:34:25|331.
19:34:26|330.6
19:34:27|330.7
19:34:28|330.4
19:34:29|330.2
19:34:30|330.4
19:34:31|330.6
19:34:33|330.3
19:34:33|330.3
19:34:34|330.3
19:34:36|330.
19:34:37|330.
19:34:37|330.
19:34:38|330.3
19:34:39|330.3
19:34:40|330.3
19:34:42|329.7
19:34:43|329.6
19:34:44|329.6
19:34:45|329.6
19:34:45|329.6
19:34:46|329.6
19:34:48|329.5
19:34:49|329.5
19:34:50|329.5
19:34:51|329.5
19:34:52|329.
19:34:53|328.9
19:34:54|328.9
19:34:56|328.8
19:34:57|328.8
19:34:58|328.8
19:34:59|328.8
19:35:00|328.8
19:35:01|329.2
19:35:02|329.2
19:35:04|328.9
19:35:05|328.1
19:35:07|328.1
19:35:07|328.
19:35:09|328.
19:35:10|328.1
19:35:11|328.
19:35:12|328.
19:35:14|328.
19:35:15|327.8
19:35:16|327.8
19:35:17|327.8
19:35:18|327.7
19:35:19|327.5
19:35:20|327.5
19:35:21|327.5
19:35:22|327.5
19:35:23|327.8
19:35:24|327.8
19:35:25|327.5
19:35:26|327.5
19:35:27|327.3
19:35:28|327.3
19:35:29|327.2
19:35:30|327.5
19:35:32|327.6
19:35:33|327.3
19:35:35|327.2
19:35:35|327.2
19:35:36|327.2
19:35:38|327.2
19:35:39|327.2
19:35:39|327.2
19:35:40|327.2
19:35:42|327.1
19:35:43|327.1
19:35:43|327.1
19:35:45|327.
19:35:46|327.1
19:35:47|327.
19:35:48|327.
19:35:49|326.9
19:35:50|326.9
19:35:51|326.9
19:35:53|327.
19:35:53|327.1
19:35:55|326.9
19:35:55|326.9
19:35:57|326.9
19:35:59|326.9
19:35:59|326.9
19:36:00|327.2
19:36:01|327.2
19:36:03|327.7
19:36:04|327.9
19:36:06|328.1
19:36:06|328.1
19:36:07|328.1
19:36:08|328.1
19:36:09|327.9
19:36:10|327.9
19:36:11|327.9
19:36:12|327.9
19:36:13|327.8
19:36:14|327.6
19:36:15|327.6
19:36:16|327.6
19:36:17|327.6
19:36:18|327.6
19:36:19|327.6
19:36:20|327.8
19:36:21|327.7
19:36:22|327.7
19:36:23|327.7
19:36:24|327.6
19:36:25|327.4
19:36:26|327.4
19:36:27|327.1
19:36:28|327.1
19:36:29|327.2
19:36:30|327.2
19:36:31|327.3
19:36:32|327.3
19:36:33|327.4
19:36:34|327.2
19:36:35|327.1
19:36:36|327.1
19:36:37|327.1
19:36:38|327.2
19:36:39|327.5
19:36:40|327.3
19:36:41|327.3
19:36:42|327.6
19:36:43|327.2
19:36:44|327.1
19:36:45|327.1
19:36:46|327.
19:36:47|327.
19:36:48|327.1
19:36:49|327.1
19:36:51|326.5
19:36:52|326.5
19:36:54|327.1
19:36:54|327.1
19:36:56|327.1
19:36:56|327.1
19:36:58|327.1
19:36:59|327.1
19:37:00|327.1
19:37:01|327.1
19:37:03|326.8
19:37:03|326.8
19:37:04|326.8
19:37:05|326.8
19:37:06|326.7
19:37:07|326.7
19:37:08|326.7
19:37:09|326.6
19:37:11|326.5
19:37:13|327.
19:37:13|326.7
19:37:14|326.7
19:37:15|326.7
19:37:16|326.7
19:37:17|326.8
19:37:18|326.8
19:37:19|326.8
19:37:20|326.8
19:37:22|326.6
19:37:23|326.7
19:37:24|326.7
19:37:25|326.7
19:37:26|326.7
19:37:27|326.6
19:37:28|326.5
19:37:29|326.6
19:37:30|326.9
19:37:31|326.9
19:37:32|326.9
19:37:33|326.9
19:37:34|326.9
19:37:34|327.
19:37:36|327.2
19:37:37|327.7
19:37:38|327.7
19:37:38|328.
19:37:39|328.
19:37:41|328.1
19:37:42|328.1
19:37:42|328.1
19:37:44|328.2
19:37:45|328.5
19:37:47|328.5
19:37:47|328.5
19:37:48|328.3
19:37:49|328.3
19:37:50|328.3
19:37:51|328.5
19:37:53|328.5
19:37:54|328.5
19:37:54|328.5
19:37:56|328.5
19:37:56|328.5
19:37:57|328.5
19:37:59|327.7
19:38:00|327.7
19:38:01|328.2
19:38:02|328.2
19:38:03|327.8
19:38:03|327.8
19:38:04|327.8
19:38:06|327.8
19:38:07|327.8
19:38:09|327.8
19:38:09|327.8
19:38:10|327.8
19:38:11|327.4
19:38:12|327.5
19:38:13|327.7
19:38:14|327.2
19:38:15|327.2
19:38:16|327.2
19:38:17|327.2
19:38:18|327.2
19:38:19|327.2
19:38:20|327.2
19:38:21|327.7
19:38:22|327.7
19:38:23|327.2
19:38:24|327.2
19:38:25|327.2
19:38:26|327.2
19:38:27|327.2
19:38:28|327.2
19:38:29|327.4
19:38:30|327.4
19:38:32|327.4
19:38:34|327.4
19:38:35|327.4
19:38:36|327.4
19:38:37|327.4
19:38:38|327.3
19:38:38|327.3
19:38:40|327.3
19:38:41|327.3
19:38:42|327.2
19:38:42|327.2
19:38:45|327.2
19:38:46|327.1
19:38:47|327.1
19:38:48|327.1
19:38:49|327.3
19:38:50|327.2
19:38:51|327.2
19:38:52|327.2
19:38:53|327.3
19:38:53|327.3
19:38:56|327.3
19:38:57|327.3
19:38:58|327.3
19:38:59|327.4
19:39:01|327.4
19:39:01|327.4
19:39:02|327.4
19:39:03|327.2
19:39:04|327.2
19:39:05|327.1
19:39:07|327.
19:39:08|327.
19:39:09|327.
19:39:10|327.
19:39:11|327.
19:39:12|327.
19:39:12|327.1
19:39:14|327.1
19:39:15|327.1
19:39:16|327.
19:39:16|327.
19:39:18|327.
19:39:18|327.
19:39:20|327.4
19:39:21|327.4
19:39:22|327.4
19:39:22|327.3
19:39:24|327.2
19:39:25|327.2
19:39:26|327.2
19:39:26|327.2
19:39:28|327.2
19:39:29|327.2
19:39:30|327.2
19:39:31|327.2
19:39:32|327.2
19:39:33|327.4
19:39:35|327.4
19:39:36|327.4
19:39:37|327.4
19:39:39|327.4
19:39:40|327.5
19:39:41|327.5
19:39:42|327.5
19:39:44|327.7
19:39:44|327.9
19:39:46|328.
19:39:47|328.
19:39:48|328.
19:39:48|328.
19:39:50|328.2
19:39:50|328.2
19:39:51|328.3
19:39:53|328.2
19:39:54|328.2
19:39:56|328.2
19:39:57|328.3
19:39:59|328.3
19:40:00|328.3
19:40:00|328.5
19:40:02|328.6
19:40:02|328.6
19:40:05|328.6
19:40:05|328.7
19:40:06|328.9
19:40:07|328.5
19:40:08|328.5
19:40:09|328.5
19:40:10|328.8
19:40:11|329.
19:40:12|329.
19:40:13|331.
19:40:14|331.
19:40:15|331.
19:40:16|331.
19:40:17|328.6
19:40:18|329.4
19:40:19|329.4
19:40:20|329.4
19:40:21|329.4
19:40:22|328.8
19:40:23|328.8
19:40:24|328.8
19:40:25|328.8
19:40:26|328.9
19:40:27|328.6
19:40:28|328.8
19:40:29|328.8
19:40:30|328.8
19:40:31|328.6
19:40:32|328.7
19:40:33|328.7
19:40:35|328.7
19:40:36|328.7
19:40:37|328.6
19:40:39|328.5
19:40:39|328.4
19:40:40|328.4
19:40:41|328.6
19:40:42|328.8
19:40:43|329.
19:40:44|329.
19:40:45|329.
19:40:46|329.4
19:40:47|329.4
19:40:48|329.4
19:40:49|329.3
19:40:50|329.5
19:40:51|329.5
19:40:52|329.4
19:40:54|329.4
19:40:56|329.4
19:40:56|329.6
19:40:57|329.6
19:40:58|329.6
19:40:59|330.
19:41:01|330.1
19:41:03|330.1
19:41:03|330.1
19:41:04|330.1
19:41:05|330.1
19:41:06|330.1
19:41:07|330.
19:41:08|330.2
19:41:09|330.2
19:41:10|330.3
19:41:11|330.4
19:41:12|330.4
19:41:13|330.4
19:41:14|330.4
19:41:15|330.4
19:41:16|330.4
19:41:17|330.5
19:41:18|330.3
19:41:19|330.4
19:41:20|330.2
19:41:22|330.1
19:41:23|330.1
19:41:23|330.1
19:41:25|330.2
19:41:26|330.4
19:41:26|330.5
19:41:28|330.5
19:41:29|330.5
19:41:30|330.7
19:41:31|330.7
19:41:32|330.7
19:41:33|330.7
19:41:33|330.7
19:41:35|330.9
19:41:37|331.
19:41:37|330.7
19:41:38|330.5
19:41:39|330.5
19:41:41|330.5
19:41:42|330.5
19:41:42|330.7
19:41:45|331.
19:41:45|331.2
19:41:46|330.9
19:41:47|330.9
19:41:48|331.3
19:41:49|331.2
19:41:50|331.2
19:41:51|331.1
19:41:52|331.1
19:41:53|331.
19:41:54|331.
19:41:55|331.
19:41:56|331.1
19:41:57|331.
19:41:58|331.2
19:41:59|331.2
19:42:00|331.2
19:42:02|331.5
19:42:02|331.6
19:42:04|331.5
19:42:05|331.3
19:42:06|331.3
19:42:06|330.9
19:42:08|331.
19:42:09|330.8
19:42:10|330.7
19:42:11|330.7
19:42:12|330.7
19:42:13|331.2
19:42:14|331.2
19:42:15|330.9
19:42:16|330.9
19:42:17|330.9
19:42:19|330.9
19:42:19|330.9
19:42:20|331.1
19:42:21|331.2
19:42:23|331.
19:42:23|330.9
19:42:25|330.9
19:42:27|331.1
19:42:27|331.1
19:42:28|331.1
19:42:29|331.1
19:42:30|331.1
19:42:32|331.5
19:42:33|331.7
19:42:34|332.
19:42:35|332.
19:42:36|332.
19:42:37|332.
19:42:39|332.
19:42:39|331.8
19:42:40|331.9
19:42:41|331.9
19:42:42|332.
19:42:43|332.
19:42:44|332.2
19:42:45|332.2
19:42:46|332.2
19:42:47|332.
19:42:48|331.9
19:42:49|331.9
19:42:50|331.6
19:42:51|332.1
19:42:52|332.
19:42:53|332.5
19:42:54|332.5
19:42:55|332.4
19:42:56|332.4
19:42:57|332.6
19:42:58|332.6
19:43:00|332.7
19:43:02|333.
19:43:02|333.
19:43:03|332.9
19:43:04|333.
19:43:05|333.1
19:43:06|333.2
19:43:07|332.5
19:43:09|332.6
19:43:10|332.6
19:43:11|332.9
19:43:13|333.1
19:43:13|333.2
19:43:14|333.4
19:43:15|333.5
19:43:16|333.5
19:43:17|333.2
19:43:18|333.1
19:43:19|333.
19:43:20|333.
19:43:21|333.
19:43:22|333.
19:43:23|333.
19:43:24|333.
19:43:25|333.3
19:43:26|333.3
19:43:27|333.3
19:43:28|333.3
19:43:29|333.1
19:43:30|333.2
19:43:31|333.3
19:43:32|333.1
19:43:33|333.2
19:43:34|333.2
19:43:35|333.2
19:43:36|333.2
19:43:37|333.3
19:43:39|333.
19:43:41|333.
19:43:41|333.2
19:43:42|333.5
19:43:43|333.7
19:43:44|333.8
19:43:45|333.7
19:43:46|333.6
19:43:47|333.6
19:43:48|333.6
19:43:49|333.6
19:43:50|333.6
19:43:52|333.6
19:43:53|333.6
19:43:53|333.6
19:43:55|333.6
19:43:57|333.7
19:43:58|333.7
19:43:59|333.7
19:44:00|334.
19:44:01|333.6
19:44:02|334.
19:44:04|334.
19:44:04|334.
19:44:06|334.3
19:44:06|334.1
19:44:07|334.1
19:44:09|334.1
19:44:10|334.
19:44:11|334.
19:44:12|334.
19:44:13|333.9
19:44:14|334.3
19:44:15|334.3
19:44:16|334.4
19:44:17|334.5
19:44:18|334.5
19:44:19|334.5
19:44:20|334.5
19:44:21|334.6
19:44:22|334.5
19:44:23|334.4
19:44:24|334.1
19:44:25|334.1
19:44:26|334.2
19:44:27|334.2
19:44:28|334.3
19:44:30|334.3
19:44:30|334.3
19:44:32|334.3
19:44:34|334.1
19:44:34|334.
19:44:35|334.
19:44:36|333.7
19:44:38|333.7
19:44:39|333.7
19:44:41|333.1
19:44:42|333.
19:44:43|333.5
19:44:44|333.2
19:44:45|333.2
19:44:46|333.2
19:44:48|333.
19:44:48|333.
19:44:49|332.7
19:44:51|332.7
19:44:51|332.5
19:44:52|332.4
19:44:53|331.5
19:44:55|331.5
19:44:56|332.
19:44:56|332.
19:44:58|331.8
19:44:59|332.
19:44:59|332.1
19:45:01|332.3
19:45:02|332.3
19:45:03|332.3
19:45:04|331.9
19:45:05|331.9
19:45:06|332.1
19:45:07|332.3
19:45:08|332.1
19:45:09|332.1
19:45:10|331.9
19:45:11|331.9
19:45:12|331.9
19:45:13|332.
19:45:14|332.
19:45:15|332.
19:45:16|332.2
19:45:17|332.2
19:45:18|332.6
19:45:19|332.6
19:45:20|332.6
19:45:21|332.4
19:45:22|332.3
19:45:23|332.3
19:45:24|332.
19:45:25|332.
19:45:26|331.8
19:45:27|331.7
19:45:28|332.3
19:45:29|331.9
19:45:30|332.3
19:45:31|332.
19:45:32|332.1
19:45:34|332.3
19:45:34|332.4
19:45:35|332.5
19:45:36|332.5
19:45:38|332.5
19:45:38|332.4
19:45:39|332.4
19:45:40|332.3
19:45:41|332.3
19:45:43|332.
19:45:44|332.
19:45:44|331.8
19:45:46|331.8
19:45:46|331.8
19:45:47|331.5
19:45:49|331.5
19:45:50|331.2
19:45:52|331.3
19:45:52|331.5
19:45:53|331.7
19:45:54|331.7
19:45:55|331.9
19:45:56|331.9
19:45:57|331.9
19:45:58|332.2
19:46:00|332.
19:46:02|331.7
19:46:02|331.9
19:46:03|331.6
19:46:04|331.8
19:46:05|331.8
19:46:06|331.6
19:46:08|331.6
19:46:09|331.6
19:46:09|331.6
19:46:12|331.6
19:46:12|331.6
19:46:13|331.6
19:46:14|331.6
19:46:15|331.6
19:46:16|331.6
19:46:17|331.7
19:46:18|331.7
19:46:19|331.7
19:46:21|331.4
19:46:23|331.1
19:46:23|331.1
19:46:24|331.4
19:46:25|331.1
19:46:26|331.
19:46:27|331.
19:46:28|331.
19:46:29|331.
19:46:30|331.2
19:46:31|331.2
19:46:32|331.2
19:46:33|331.2
19:46:34|331.
19:46:35|331.2
19:46:36|331.2
19:46:37|330.9
19:46:38|330.9
19:46:39|330.5
19:46:40|330.6
19:46:41|330.8
19:46:42|330.8
19:46:43|330.8
19:46:44|330.8
19:46:45|330.8
19:46:46|330.9
19:46:47|330.9
19:46:48|331.2
19:46:49|331.2
19:46:51|331.5
19:46:51|331.5
19:46:53|331.5
19:46:54|331.5
19:46:55|331.3
19:46:56|331.3
19:46:56|331.3
19:46:58|331.2
19:46:59|331.2
19:47:00|331.2
19:47:01|331.2
19:47:03|331.2
19:47:04|331.2
19:47:06|331.5
19:47:06|331.8
19:47:08|332.
19:47:10|332.
19:47:10|332.
19:47:12|332.
19:47:13|332.
19:47:14|331.7
19:47:16|331.9
19:47:17|331.9
19:47:19|331.9
19:47:19|331.9
19:47:20|332.
19:47:21|332.2
19:47:22|332.3
19:47:23|332.3
19:47:24|332.5
19:47:26|332.
19:47:26|332.3
19:47:29|332.3
19:47:29|332.3
19:47:30|332.4
19:47:31|332.5
19:47:32|332.3
19:47:34|332.5
19:47:35|332.5
19:47:35|332.5
19:47:36|332.5
19:47:38|332.5
19:47:39|332.5
19:47:39|332.5
19:47:41|332.5
19:47:42|332.5
19:47:43|332.5
19:47:44|332.5
19:47:45|332.5
19:47:46|332.5
19:47:47|332.5
19:47:48|332.5
19:47:49|332.7
19:47:50|332.7
19:47:50|332.6
19:47:52|333.
19:47:53|333.2
19:47:54|333.5
19:47:55|333.5
19:47:55|333.5
19:47:57|333.3
19:47:58|333.9
19:47:59|333.9
19:48:00|333.7
19:48:00|334.
19:48:02|333.5
19:48:04|333.7
19:48:04|333.7
19:48:05|333.7
19:48:06|333.8
19:48:07|333.8
19:48:08|333.6
19:48:09|333.8
19:48:10|333.8
19:48:12|333.6
19:48:13|333.6
19:48:14|333.7
19:48:14|333.5
19:48:16|333.5
19:48:17|333.5
19:48:18|333.7
19:48:19|333.3
19:48:20|333.5
19:48:21|333.6
19:48:22|333.3
19:48:23|333.1
19:48:24|333.1
19:48:25|333.4
19:48:26|333.3
19:48:26|333.3
19:48:28|333.3
19:48:29|333.5
19:48:30|333.6
19:48:31|333.5
19:48:32|333.5
19:48:33|333.9
19:48:34|333.9
19:48:35|333.9
19:48:36|333.9
19:48:37|333.9
19:48:38|333.7
19:48:39|333.9
19:48:40|334.
19:48:41|334.2
19:48:41|334.5
19:48:44|334.3
19:48:44|334.2
19:48:46|334.3
19:48:46|334.3
19:48:48|334.3
19:48:49|334.3
19:48:49|334.2
19:48:51|334.2
19:48:52|334.2
19:48:53|334.2
19:48:54|334.2
19:48:55|334.3
19:48:57|334.3
19:48:57|334.4
19:48:59|334.3
19:49:00|334.3
19:49:01|334.3
19:49:02|334.3
19:49:03|334.5
19:49:04|334.5
19:49:05|334.5
19:49:06|334.5
19:49:08|334.6
19:49:08|334.5
19:49:10|334.5
19:49:11|334.5
19:49:13|334.6
19:49:14|334.5
19:49:15|334.6
19:49:15|334.7
19:49:17|335.
19:49:18|335.2
19:49:19|334.8
19:49:20|334.6
19:49:21|334.4
19:49:22|335.
19:49:23|334.9
19:49:24|334.9
19:49:25|335.
19:49:26|334.8
19:49:27|334.8
19:49:28|334.8
19:49:29|334.8
19:49:30|334.8
19:49:31|334.8
19:49:32|335.
19:49:33|335.1
19:49:34|335.1
19:49:35|335.6
19:49:36|335.3
19:49:37|335.2
19:49:38|335.1
19:49:39|335.1
19:49:40|335.5
19:49:41|335.5
19:49:42|335.5
19:49:43|335.7
19:49:45|335.7
19:49:45|335.7
19:49:46|336.3
19:49:47|336.3
19:49:49|336.5
19:49:50|336.3
19:49:51|336.1
19:49:52|336.3
19:49:53|336.8
19:49:54|336.2
19:49:55|336.5
19:49:56|336.8
19:49:57|336.8
19:49:58|336.9
19:49:59|336.7
19:50:00|336.5
19:50:01|336.5
19:50:03|336.3
19:50:04|336.1
19:50:06|336.3
19:50:07|335.6
19:50:09|335.5
19:50:09|335.7
19:50:10|335.7
19:50:12|335.7
19:50:13|335.3
19:50:14|335.
19:50:15|335.5
19:50:16|335.1
19:50:17|335.4
19:50:18|334.6
19:50:19|334.6
19:50:20|334.4
19:50:21|334.8
19:50:23|334.8
19:50:23|334.9
19:50:25|335.
19:50:25|335.
19:50:27|335.3
19:50:27|334.8
19:50:29|334.9
19:50:29|334.9
19:50:30|334.9
19:50:31|335.2
19:50:32|335.3
19:50:34|335.4
19:50:34|335.4
19:50:36|335.1
19:50:37|335.1
19:50:37|335.1
19:50:38|335.3
19:50:39|334.8
19:50:41|334.8
19:50:41|335.1
19:50:43|334.8
19:50:44|335.1
19:50:45|335.1
19:50:46|335.
19:50:47|335.3
19:50:48|335.3
19:50:49|335.3
19:50:50|335.3
19:50:51|335.3
19:50:52|335.3
19:50:54|335.3
19:50:55|335.3
19:50:56|335.3
19:50:56|335.3
19:50:57|335.3
19:50:59|335.3
19:51:00|335.2
19:51:00|334.9
19:51:02|335.3
19:51:03|335.1
19:51:04|335.1
19:51:05|335.3
19:51:06|335.3
19:51:07|335.2
19:51:08|335.3
19:51:09|335.3
19:51:10|335.3
19:51:11|335.2
19:51:12|334.8
19:51:13|334.8
19:51:14|334.9
19:51:15|334.9
19:51:16|335.2
19:51:17|335.2
19:51:18|335.
19:51:19|335.1
19:51:20|335.1
19:51:21|335.
19:51:22|335.
19:51:23|335.2
19:51:24|335.2
19:51:25|335.2
19:51:26|335.2
19:51:27|335.2
19:51:28|335.
19:51:29|334.8
19:51:30|334.8
19:51:31|334.6
19:51:32|334.7
19:51:33|334.7
19:51:34|334.7
19:51:35|334.8
19:51:36|335.
19:51:37|334.9
19:51:38|334.9
19:51:39|334.9
19:51:41|334.9
19:51:42|334.9
19:51:42|334.6
19:51:44|334.7
19:51:45|334.5
19:51:45|334.4
19:51:46|334.4
19:51:48|334.5
19:51:50|334.5
19:51:51|334.3
19:51:52|334.5
19:51:53|334.5
19:51:54|334.3
19:51:55|334.5
19:51:56|334.7
19:51:57|334.7
19:51:58|334.8
19:51:59|335.2
19:52:01|335.5
19:52:01|335.6
19:52:03|335.3
19:52:04|335.6
19:52:05|335.5
19:52:07|335.3
19:52:08|335.3
19:52:09|334.8
19:52:11|335.3
19:52:11|335.3
19:52:13|335.4
19:52:14|335.3
19:52:14|335.6
19:52:15|335.6
19:52:17|335.8
19:52:18|335.8
19:52:20|335.8
19:52:21|335.6
19:52:22|335.6
19:52:23|335.6
19:52:23|335.6
19:52:25|335.6
19:52:26|335.8
19:52:27|335.8
19:52:27|336.2
19:52:29|336.
19:52:29|336.
19:52:30|336.2
19:52:32|336.3
19:52:32|336.3
19:52:34|336.6
19:52:35|336.7
19:52:35|337.
19:52:36|336.9
19:52:38|337.
19:52:39|337.
19:52:40|336.4
19:52:41|336.4
19:52:41|336.3
19:52:42|336.6
19:52:43|336.6
19:52:44|336.3
19:52:45|336.4
19:52:47|336.4
19:52:48|336.4
19:52:49|336.6
19:52:50|336.3
19:52:52|336.2
19:52:53|336.1
19:52:53|336.
19:52:55|336.1
19:52:56|336.1
19:52:56|336.2
19:52:57|336.2
19:52:58|336.3
19:52:59|336.1
19:53:00|336.2
19:53:02|336.1
19:53:03|336.1
19:53:04|336.2
19:53:05|336.2
19:53:06|336.4
19:53:08|336.3
19:53:08|336.2
19:53:10|336.2
19:53:10|336.3
19:53:12|336.1
19:53:13|336.2
19:53:14|336.2
19:53:15|336.
19:53:17|335.7
19:53:18|335.7
19:53:19|335.7
19:53:19|335.9
19:53:20|335.7
19:53:22|335.7
19:53:23|335.5
19:53:24|335.3
19:53:25|335.3
19:53:26|335.3
19:53:27|335.5
19:53:28|335.5
19:53:29|335.5
19:53:30|335.5
19:53:31|335.6
19:53:32|335.6
19:53:33|335.7
19:53:34|335.5
19:53:35|335.4
19:53:36|336.1
19:53:37|336.1
19:53:38|336.1
19:53:39|336.1
19:53:40|335.4
19:53:41|335.3
19:53:42|335.1
19:53:43|335.
19:53:44|334.9
19:53:45|334.7
19:53:46|334.7
19:53:47|334.8
19:53:49|334.8
19:53:49|334.9
19:53:51|334.9
19:53:52|334.7
19:53:52|334.5
19:53:54|334.6
19:53:54|334.8
19:53:55|334.8
19:53:56|335.
19:53:57|335.
19:53:58|334.7
19:54:00|334.6
19:54:00|334.6
19:54:02|334.5
19:54:02|334.3
19:54:03|334.3
19:54:04|334.4
19:54:05|334.4
19:54:07|334.9
19:54:08|335.
19:54:09|335.5
19:54:11|335.8
19:54:11|335.8
19:54:13|336.3
19:54:14|336.3
19:54:15|336.2
19:54:16|336.1
19:54:18|336.
19:54:18|336.1
19:54:19|336.3
19:54:21|336.5
19:54:22|336.4
19:54:23|336.5
19:54:23|336.5
19:54:25|336.5
19:54:25|336.5
19:54:26|336.7
19:54:27|336.7
19:54:28|336.6
19:54:30|336.6
19:54:30|336.7
19:54:32|336.7
19:54:33|336.7
19:54:35|336.9
19:54:35|336.6
19:54:36|336.9
19:54:37|336.7
19:54:38|336.7
19:54:39|336.6
19:54:40|336.5
19:54:41|336.1
19:54:42|336.1
19:54:43|336.
19:54:44|336.
19:54:45|336.5
19:54:46|336.1
19:54:47|336.1
19:54:49|336.6
19:54:50|336.6
19:54:52|336.9
19:54:52|337.
19:54:53|336.9
19:54:55|337.
19:54:56|337.
19:54:57|337.
19:54:57|337.3
19:54:59|337.4
19:55:00|337.3
19:55:01|337.3
19:55:01|337.5
19:55:03|337.2
19:55:05|337.2
19:55:05|337.3
19:55:06|337.3
19:55:07|337.8
19:55:08|337.8
19:55:09|337.1
19:55:11|336.6
19:55:12|336.7
19:55:14|336.5
19:55:14|336.4
19:55:15|336.
19:55:16|336.2
19:55:17|336.1
19:55:19|336.3
19:55:20|336.
19:55:21|335.9
19:55:22|335.9
19:55:23|336.
19:55:24|335.8
19:55:25|335.7
19:55:26|335.5
19:55:28|335.7
19:55:28|335.8
19:55:29|336.4
19:55:30|336.4
19:55:31|336.4
19:55:32|336.4
19:55:33|335.8
19:55:34|335.6
19:55:35|335.7
19:55:36|335.5
19:55:38|335.5
19:55:38|336.
19:55:40|336.
19:55:40|335.8
19:55:42|335.8
19:55:43|335.4
19:55:44|335.4
19:55:44|335.3
19:55:46|335.6
19:55:46|335.5
19:55:48|335.4
19:55:49|335.6
19:55:50|335.4
19:55:51|335.4
19:55:52|335.4
19:55:53|335.4
19:55:54|335.3
19:55:55|335.2
19:55:56|335.2
19:55:56|335.2
19:55:58|335.2
19:55:59|335.2
19:56:00|335.1
19:56:01|335.
19:56:02|335.
19:56:02|335.3
19:56:04|335.3
19:56:05|335.4
19:56:06|335.5
19:56:06|336.
19:56:08|335.7
19:56:08|335.7
19:56:11|335.3
19:56:12|335.3
19:56:14|335.4
19:56:14|335.4
19:56:16|335.2
19:56:17|335.6
19:56:18|335.9
19:56:19|335.8
19:56:19|336.
19:56:22|335.8
19:56:22|335.8
19:56:24|335.5
19:56:25|335.4
19:56:25|335.4
19:56:26|335.6
19:56:27|335.4
19:56:28|335.4
19:56:29|335.6
19:56:31|335.7
19:56:32|335.6
19:56:33|335.6
19:56:33|335.8
19:56:35|335.7
19:56:36|335.7
19:56:37|335.7
19:56:38|335.7
19:56:39|335.8
19:56:41|335.6
19:56:41|335.4
19:56:42|335.4
19:56:44|335.4
19:56:45|335.4
19:56:45|335.3
19:56:47|335.4
19:56:47|335.7
19:56:49|335.7
19:56:49|335.7
19:56:51|335.7
19:56:52|335.7
19:56:53|335.7
19:56:55|335.7
19:56:55|335.7
19:56:56|335.9
19:56:57|336.
19:56:59|336.
19:57:00|336.
19:57:02|336.1
19:57:02|336.1
19:57:03|336.1
19:57:04|336.
19:57:05|335.9
19:57:06|335.9
19:57:07|336.
19:57:08|336.2
19:57:09|336.2
19:57:11|336.2
19:57:12|336.1
19:57:14|336.1
19:57:15|336.4
19:57:16|336.6
19:57:17|336.6
19:57:18|336.6
19:57:19|336.8
19:57:20|336.8
19:57:21|336.8
19:57:22|336.8
19:57:23|336.8
19:57:24|336.5
19:57:25|336.3
19:57:26|336.3
19:57:27|336.2
19:57:28|336.5
19:57:29|336.5
19:57:30|336.5
19:57:31|336.
19:57:32|336.1
19:57:33|336.1
19:57:34|335.9
19:57:35|335.8
19:57:36|335.7
19:57:37|335.7
19:57:38|335.7
19:57:39|335.9
19:57:40|335.7
19:57:41|335.7
19:57:42|335.7
19:57:43|335.7
19:57:44|335.4
19:57:45|335.5
19:57:46|335.9
19:57:47|335.3
19:57:48|335.2
19:57:49|335.2
19:57:50|335.3
19:57:51|335.4
19:57:53|335.3
19:57:54|335.3
19:57:55|335.4
19:57:56|335.5
19:57:57|335.5
19:57:58|335.7
19:57:59|335.7
19:58:00|335.6
19:58:02|335.6
19:58:02|335.6
19:58:03|335.6
19:58:04|335.6
19:58:06|335.6
19:58:07|335.4
19:58:08|335.3
19:58:09|335.3
19:58:10|335.3
19:58:11|335.3
19:58:13|335.6
19:58:13|335.4
19:58:14|335.3
19:58:16|335.2
19:58:17|335.2
19:58:18|335.4
19:58:19|335.5
19:58:20|335.5
19:58:21|335.5
19:58:21|335.5
19:58:23|335.5
19:58:24|335.
19:58:24|335.
19:58:26|335.
19:58:27|335.
19:58:28|335.2
19:58:29|335.4
19:58:30|335.4
19:58:31|335.4
19:58:31|335.5
19:58:33|335.5
19:58:34|335.5
19:58:35|335.5
19:58:36|335.5
19:58:36|335.5
19:58:37|335.6
19:58:39|335.7
19:58:40|335.5
19:58:41|335.5
19:58:42|335.5
19:58:42|335.5
19:58:44|335.5
19:58:45|335.5
19:58:46|335.2
19:58:47|335.
19:58:48|335.
19:58:48|335.
19:58:50|335.
19:58:51|335.1
19:58:52|335.3
19:58:52|335.3
19:58:55|335.4
19:58:55|335.4
19:58:56|335.4
19:58:57|335.4
19:58:58|335.7
19:58:59|335.7
19:59:00|335.7
19:59:02|335.7
19:59:03|335.7
19:59:04|335.6
19:59:06|335.6
19:59:07|335.5
19:59:09|335.5
19:59:09|335.5
19:59:10|335.5
19:59:11|335.7
19:59:12|335.7
19:59:13|336.
19:59:14|335.8
19:59:15|335.8
19:59:16|335.8
19:59:18|335.8
19:59:19|335.8
19:59:20|335.7
19:59:21|336.
19:59:22|336.
19:59:23|336.
19:59:24|335.8
19:59:25|335.8
19:59:26|335.7
19:59:27|335.7
19:59:27|335.3
19:59:29|335.4
19:59:30|335.4
19:59:31|335.2
19:59:32|335.2
19:59:33|335.5
19:59:34|335.5
19:59:35|335.5
19:59:36|335.5
19:59:37|335.5
19:59:38|335.5
19:59:39|335.
19:59:40|335.
19:59:41|335.
19:59:42|335.
19:59:43|335.
19:59:44|335.
19:59:45|335.
19:59:46|335.
19:59:47|335.
19:59:48|335.
19:59:48|335.
19:59:50|334.7
19:59:51|334.7
19:59:52|334.7
19:59:53|334.7
19:59:54|334.8
19:59:55|335.
19:59:56|335.1
19:59:56|335.1
19:59:57|335.2
19:59:59|335.4
20:00:00|335.6
20:00:01|335.6
20:00:02|335.2
20:00:04|335.1
20:00:05|335.1
20:00:06|335.1
20:00:07|335.6
20:00:08|334.8
20:00:09|335.1
20:00:10|335.1
20:00:10|335.1
20:00:11|335.1
20:00:13|335.1
20:00:14|335.3
20:00:16|336.
20:00:16|336.
20:00:17|336.
20:00:19|335.8
20:00:20|335.8
20:00:21|335.6
20:00:22|335.6
20:00:23|335.6
20:00:25|335.1
20:00:25|335.1
20:00:27|335.1
20:00:28|335.1
20:00:29|334.6
20:00:30|334.7
20:00:31|335.2
20:00:32|335.2
20:00:33|335.1
20:00:35|335.1
20:00:36|335.1
20:00:37|334.8
20:00:38|334.8
20:00:38|334.7
20:00:40|334.8
20:00:41|334.8
20:00:41|334.8
20:00:42|334.8
20:00:44|335.
20:00:45|334.8
20:00:45|334.8
20:00:46|334.9
20:00:47|334.8
20:00:48|334.7
20:00:49|334.5
20:00:50|334.5
20:00:52|334.5
20:00:53|334.1
20:00:54|334.2
20:00:56|333.9
20:00:57|333.9
20:01:00|333.9
20:01:01|334.2
20:01:02|334.2
20:01:03|334.4
20:01:04|334.4
20:01:05|334.4
20:01:06|334.1
20:01:07|334.1
20:01:08|334.1
20:01:09|334.1
20:01:10|334.1
20:01:12|334.1
20:01:12|334.2
20:01:13|334.6
20:01:15|334.5
20:01:17|334.5
20:01:18|334.5
20:01:20|334.8
20:01:21|335.
20:01:22|335.9
20:01:23|335.3
20:01:24|335.6
20:01:26|335.5
20:01:27|335.5
20:01:28|335.9
20:01:28|335.9
20:01:29|335.8
20:01:30|336.2
20:01:32|336.5
20:01:33|336.8
20:01:34|337.
20:01:35|336.9
20:01:36|336.9
20:01:37|337.
20:01:38|336.8
20:01:38|336.7
20:01:40|336.8
20:01:41|337.
20:01:42|337.4
20:01:44|337.5
20:01:44|337.5
20:01:45|337.5
20:01:46|337.4
20:01:47|337.7
20:01:48|337.7
20:01:49|338.1
20:01:50|338.5
20:01:51|338.5
20:01:52|338.7
20:01:55|338.6
20:01:56|338.5
20:01:57|338.5
20:01:58|338.5
20:02:00|338.4
20:02:00|338.5
20:02:01|338.1
20:02:02|338.4
20:02:03|338.2
20:02:04|338.
20:02:05|338.
20:02:06|338.1
20:02:07|337.6
20:02:08|337.9
20:02:09|337.9
20:02:11|338.1
20:02:12|338.1
20:02:13|338.1
20:02:14|338.1
20:02:15|338.1
20:02:16|338.5
20:02:17|338.1
20:02:18|338.2
20:02:19|338.2
20:02:20|338.
20:02:22|337.8
20:02:22|337.3
20:02:23|337.5
20:02:24|337.7
20:02:26|338.1
20:02:27|338.1
20:02:28|338.
20:02:29|338.
20:02:31|338.
20:02:31|337.8
20:02:32|338.
20:02:33|338.1
20:02:34|338.2
20:02:35|338.2
20:02:37|338.1
20:02:38|338.1
20:02:38|338.4
20:02:41|338.
20:02:41|338.
20:02:42|338.
20:02:44|338.1
20:02:46|338.
20:02:47|338.
20:02:47|338.3
20:02:48|338.5
20:02:50|338.5
20:02:50|338.5
20:02:52|338.1
20:02:53|338.1
20:02:54|338.3
20:02:55|338.3
20:02:55|338.4
20:02:56|338.2
20:02:58|338.2
20:03:00|339.
20:03:01|339.
20:03:02|338.9
20:03:03|338.8
20:03:04|339.1
20:03:05|339.4
20:03:07|340.
20:03:08|340.
20:03:09|340.1
20:03:10|339.8
20:03:10|340.
20:03:12|339.6
20:03:13|339.
20:03:14|338.9
20:03:15|340.2
20:03:16|339.4
20:03:18|338.9
20:03:18|338.9
20:03:20|339.3
20:03:22|339.
20:03:23|338.9
20:03:24|338.8
20:03:24|338.6
20:03:26|338.8
20:03:27|338.4
20:03:29|338.2
20:03:30|338.4
20:03:31|338.4
20:03:32|338.9
20:03:33|338.8
20:03:34|338.8
20:03:35|338.9
20:03:36|338.9
20:03:37|338.9
20:03:38|338.9
20:03:39|338.6
20:03:40|338.4
20:03:41|338.9
20:03:42|338.9
20:03:43|337.9
20:03:44|337.9
20:03:45|337.9
20:03:46|337.8
20:03:47|337.9
20:03:48|338.3
20:03:49|338.6
20:03:50|338.5
20:03:51|338.
20:03:52|338.2
20:03:53|338.2
20:03:54|336.9
20:03:55|337.4
20:03:56|337.4
20:03:57|337.8
20:03:59|337.4
20:04:00|337.4
20:04:01|337.4
20:04:01|337.
20:04:03|336.6
20:04:04|336.6
20:04:05|336.5
20:04:06|336.3
20:04:07|336.3
20:04:08|336.7
20:04:09|336.6
20:04:10|336.6
20:04:11|337.3
20:04:12|336.6
20:04:13|336.4
20:04:14|336.5
20:04:15|336.6
20:04:17|336.
20:04:17|336.
20:04:19|336.1
20:04:20|336.2
20:04:21|336.2
20:04:23|336.
20:04:24|336.
20:04:24|336.
20:04:26|336.1
20:04:27|336.1
20:04:28|336.2
20:04:29|336.3
20:04:30|336.3
20:04:31|336.4
20:04:32|336.3
20:04:33|336.3
20:04:34|336.2
20:04:35|336.2
20:04:36|336.3
20:04:37|336.3
20:04:38|336.2
20:04:40|336.
20:04:40|335.8
20:04:42|336.
20:04:43|335.9
20:04:44|335.9
20:04:45|335.6
20:04:46|335.6
20:04:47|335.6
20:04:48|336.
20:04:49|336.
20:04:50|336.
20:04:51|335.9
20:04:52|335.9
20:04:53|336.4
20:04:54|336.4
20:04:55|336.4
20:04:56|336.2
20:04:57|336.1
20:04:59|336.1
20:04:59|336.1
20:05:01|336.1
20:05:02|336.1
20:05:04|336.2
20:05:04|336.2
20:05:06|336.3
20:05:08|336.3
20:05:08|336.3
20:05:09|336.1
20:05:11|335.9
20:05:12|335.9
20:05:13|336.1
20:05:14|336.1
20:05:15|336.4
20:05:16|336.3
20:05:18|336.3
20:05:19|336.1
20:05:20|336.1
20:05:21|336.1
20:05:22|336.2
20:05:24|336.2
20:05:24|336.2
20:05:26|336.1
20:05:27|335.8
20:05:28|335.8
20:05:30|336.
20:05:31|335.6
20:05:32|335.6
20:05:33|335.8
20:05:33|335.9
20:05:35|335.9
20:05:36|335.9
20:05:37|335.9
20:05:38|336.
20:05:39|336.
20:05:40|335.8
20:05:41|335.8
20:05:42|335.6
20:05:43|335.7
20:05:44|335.4
20:05:45|335.3
20:05:46|335.4
20:05:47|335.4
20:05:48|335.4
20:05:49|335.3
20:05:50|335.2
20:05:51|335.2
20:05:52|335.2
20:05:53|335.
20:05:54|334.8
20:05:55|334.9
20:05:56|334.9
20:05:57|334.9
20:05:58|334.9
20:05:59|334.9
20:06:00|334.6
20:06:01|334.6
20:06:02|334.7
20:06:04|335.
20:06:06|335.2
20:06:06|335.2
20:06:07|335.
20:06:08|335.4
20:06:09|335.1
20:06:10|335.1
20:06:11|335.2
20:06:12|334.7
20:06:13|334.8
20:06:14|334.8
20:06:15|334.7
20:06:17|334.5
20:06:18|334.5
20:06:19|334.5
20:06:20|334.5
20:06:20|334.7
20:06:23|334.8
20:06:23|334.8
20:06:25|334.7
20:06:26|335.1
20:06:26|334.8
20:06:28|335.
20:06:29|335.
20:06:30|334.9
20:06:30|334.6
20:06:32|334.6
20:06:33|334.6
20:06:34|334.6
20:06:35|334.5
20:06:36|334.5
20:06:37|334.1
20:06:38|334.6
20:06:39|334.6
20:06:40|334.3
20:06:41|334.2
20:06:41|334.2
20:06:43|334.2
20:06:44|334.2
20:06:45|334.2
20:06:45|334.6
20:06:47|334.3
20:06:48|334.3
20:06:49|334.
20:06:50|334.
20:06:52|333.9
20:06:52|333.9
20:06:53|333.9
20:06:54|333.9
20:06:55|333.8
20:06:56|333.8
20:06:57|333.8
20:06:58|333.8
20:06:59|333.8
20:07:00|333.9
20:07:01|333.9
20:07:02|333.8
20:07:04|333.8
20:07:06|333.6
20:07:06|333.5
20:07:07|333.4
20:07:08|333.3
20:07:10|333.3
20:07:11|333.3
20:07:12|333.3
20:07:13|333.3
20:07:13|333.3
20:07:15|333.1
20:07:16|333.1
20:07:17|333.3
20:07:17|333.3
20:07:19|333.3
20:07:20|333.3
20:07:22|333.3
20:07:22|333.3
20:07:23|333.3
20:07:25|333.3
20:07:26|333.3
20:07:27|333.3
20:07:29|333.3
20:07:29|333.6
20:07:30|333.3
20:07:31|333.3
20:07:32|333.3
20:07:34|333.
20:07:35|333.
20:07:36|332.8
20:07:36|332.8
20:07:38|332.8
20:07:39|332.7
20:07:40|333.
20:07:40|333.1
20:07:42|333.1
20:07:43|333.
20:07:44|333.
20:07:45|332.9
20:07:45|333.
20:07:47|332.9
20:07:48|332.6
20:07:48|332.6
20:07:50|332.2
20:07:50|332.4
20:07:52|332.4
20:07:53|332.3
20:07:54|332.3
20:07:55|331.9
20:07:56|332.
20:07:56|332.4
20:07:58|332.3
20:07:58|332.3
20:08:00|332.3
20:08:01|332.3
20:08:01|332.1
20:08:04|332.4
20:08:05|332.2
20:08:06|332.3
20:08:07|332.
20:08:08|331.9
20:08:09|331.4
20:08:10|331.8
20:08:12|331.6
20:08:12|331.6
20:08:14|331.7
20:08:15|331.8
20:08:16|331.6
20:08:17|331.6
20:08:18|331.6
20:08:19|331.9
20:08:19|332.2
20:08:21|332.2
20:08:22|332.4
20:08:23|332.6
20:08:23|332.6
20:08:26|332.4
20:08:26|332.4
20:08:27|332.4
20:08:29|332.2
20:08:30|332.2
20:08:31|332.6
20:08:33|332.6
20:08:33|332.6
20:08:34|332.5
20:08:36|332.4
20:08:36|332.2
20:08:37|332.
20:08:39|332.
20:08:40|332.2
20:08:40|332.2
20:08:43|332.2
20:08:43|332.2
20:08:44|331.8
20:08:45|332.
20:08:46|332.
20:08:47|332.
20:08:48|332.1
20:08:49|332.1
20:08:50|331.9
20:08:51|332.1
20:08:52|332.1
20:08:53|332.
20:08:54|332.
20:08:55|331.8
20:08:56|331.8
20:08:57|331.7
20:08:58|331.7
20:08:59|331.7
20:09:00|331.8
20:09:01|332.1
20:09:02|332.2
20:09:03|332.2
20:09:04|332.3
20:09:06|332.4
20:09:08|332.4
20:09:08|332.7
20:09:09|332.7
20:09:10|332.9
20:09:11|332.2
20:09:12|332.2
20:09:13|332.2
20:09:14|332.
20:09:15|332.
20:09:16|331.8
20:09:17|331.8
20:09:18|332.2
20:09:19|332.2
20:09:20|332.2
20:09:21|332.3
20:09:22|332.3
20:09:23|332.4
20:09:25|332.3
20:09:26|332.3
20:09:27|332.3
20:09:28|332.3
20:09:29|332.1
20:09:30|332.1
20:09:31|332.2
20:09:32|332.1
20:09:33|332.1
20:09:34|332.1
20:09:35|332.
20:09:36|331.9
20:09:37|331.9
20:09:38|331.9
20:09:39|332.
20:09:40|331.8
20:09:41|331.8
20:09:42|331.8
20:09:43|331.8
20:09:44|331.7
20:09:45|331.5
20:09:46|331.5
20:09:48|331.6
20:09:48|331.6
20:09:49|331.7
20:09:50|331.7
20:09:51|331.8
20:09:52|331.6
20:09:54|331.6
20:09:55|331.7
20:09:56|331.7
20:09:57|331.7
20:09:58|331.7
20:09:59|331.4
20:10:00|331.4
20:10:00|331.6
20:10:03|331.3
20:10:03|331.3
20:10:05|331.3
20:10:06|331.3
20:10:08|331.5
20:10:08|331.3
20:10:09|331.3
20:10:11|331.3
20:10:11|331.3
20:10:13|331.3
20:10:13|331.
20:10:15|331.
20:10:16|330.9
20:10:17|331.1
20:10:17|331.1
20:10:19|330.7
20:10:20|331.8
20:10:21|332.
20:10:21|332.
20:10:22|332.
20:10:24|331.8
20:10:25|331.4
20:10:27|331.8
20:10:27|331.8
20:10:29|331.5
20:10:31|332.
20:10:31|332.
20:10:32|332.
20:10:34|332.
20:10:36|331.9
20:10:36|331.9
20:10:37|331.9
20:10:38|331.9
20:10:39|331.9
20:10:40|331.9
20:10:41|331.7
20:10:42|331.6
20:10:43|331.1
20:10:44|331.4
20:10:45|331.4
20:10:46|331.6
20:10:47|331.6
20:10:48|331.6
20:10:49|331.6
20:10:50|331.6
20:10:51|331.4
20:10:52|331.4
20:10:53|331.4
20:10:54|331.5
20:10:55|331.5
20:10:56|331.5
20:10:57|331.1
20:10:58|331.1
20:10:59|331.3
20:11:00|331.
20:11:01|331.
20:11:02|330.9
20:11:04|331.
20:11:05|331.
20:11:06|331.
20:11:08|331.4
20:11:08|331.4
20:11:10|331.2
20:11:10|331.6
20:11:12|332.
20:11:13|332.
20:11:14|331.9
20:11:15|331.9
20:11:16|331.7
20:11:17|331.8
20:11:18|331.5
20:11:19|331.6
20:11:20|331.6
20:11:21|331.6
20:11:22|331.6
20:11:23|331.6
20:11:23|331.6
20:11:26|331.8
20:11:26|331.7
20:11:28|331.8
20:11:30|331.8
20:11:30|331.7
20:11:31|331.7
20:11:32|332.
20:11:33|331.7
20:11:34|331.7
20:11:35|331.7
20:11:36|331.6
20:11:37|331.4
20:11:38|331.3
20:11:39|331.3
20:11:40|331.3
20:11:41|331.5
20:11:42|331.3
20:11:43|331.2
20:11:44|331.3
20:11:46|331.3
20:11:47|331.3
20:11:47|331.3
20:11:49|331.3
20:11:50|331.3
20:11:51|331.3
20:11:52|331.3
20:11:53|331.3
20:11:54|331.3
20:11:54|331.3
20:11:56|331.3
20:11:56|331.3
20:11:58|331.3
20:11:59|331.3
20:11:59|331.3
20:12:01|331.3
20:12:02|330.9
20:12:03|331.
20:12:04|331.
20:12:05|331.
20:12:07|331.
20:12:08|331.
20:12:09|331.2
20:12:10|331.2
20:12:11|331.2
20:12:13|331.5
20:12:13|331.6
20:12:14|331.6
20:12:15|331.6
20:12:16|331.6
20:12:17|331.9
20:12:18|331.6
20:12:19|332.1
20:12:20|332.1
20:12:21|332.1
20:12:22|332.1
20:12:23|332.1
20:12:24|332.1
20:12:26|332.2
20:12:28|332.1
20:12:28|332.1
20:12:30|332.1
20:12:32|332.3
20:12:32|332.3
20:12:33|332.3
20:12:34|332.3
20:12:35|332.3
20:12:36|332.3
20:12:37|332.3
20:12:38|332.3
20:12:39|332.3
20:12:40|332.1
20:12:41|332.1
20:12:42|332.1
20:12:43|331.8
20:12:44|331.8
20:12:45|332.1
20:12:47|332.2
20:12:48|332.1
20:12:50|332.1
20:12:50|332.2
20:12:51|332.2
20:12:52|332.
20:12:53|332.
20:12:55|332.
20:12:56|332.
20:12:57|333.
20:12:57|333.2
20:12:59|333.2
20:12:59|332.7
20:13:00|332.5
20:13:02|332.3
20:13:03|332.3
20:13:03|332.3
20:13:04|332.1
20:13:07|332.
20:13:08|332.4
20:13:08|332.4
20:13:10|332.1
20:13:11|332.1
20:13:12|332.1
20:13:13|332.3
20:13:13|332.3
20:13:15|332.3
20:13:16|332.2
20:13:17|332.5
20:13:19|332.4
20:13:19|332.7
20:13:21|332.7
20:13:22|332.7
20:13:23|332.7
20:13:24|332.3
20:13:24|332.3
20:13:26|332.3
20:13:28|332.7
20:13:28|332.7
20:13:29|332.4
20:13:30|332.4
20:13:31|332.4
20:13:32|332.4
20:13:33|332.2
20:13:35|332.2
20:13:37|332.2
20:13:37|332.
20:13:38|331.9
20:13:39|332.
20:13:41|332.
20:13:42|332.
20:13:43|332.
20:13:43|332.
20:13:45|331.8
20:13:45|331.6
20:13:47|331.6
20:13:47|331.6
20:13:49|331.6
20:13:50|331.8
20:13:50|331.8
20:13:51|331.8
20:13:53|331.8
20:13:54|331.8
20:13:56|331.8
20:13:56|331.9
20:13:57|331.9
20:13:58|331.8
20:13:59|331.8
20:14:00|331.8
20:14:01|331.8
20:14:02|331.5
20:14:03|331.5
20:14:04|331.5
20:14:05|331.5
20:14:07|331.5
20:14:08|331.5
20:14:09|331.5
20:14:10|331.3
20:14:11|331.1
20:14:12|331.4
20:14:13|331.4
20:14:14|331.4
20:14:16|331.3
20:14:16|331.3
20:14:17|331.3
20:14:18|331.3
20:14:19|331.3
20:14:20|331.4
20:14:21|331.3
20:14:22|331.3
20:14:24|331.1
20:14:25|331.1
20:14:26|331.
20:14:27|331.
20:14:28|331.
20:14:30|331.
20:14:30|330.8
20:14:32|330.9
20:14:33|330.7
20:14:34|330.8
20:14:35|330.8
20:14:36|330.6
20:14:38|330.6
20:14:39|330.5
20:14:40|330.5
20:14:41|330.5
20:14:43|330.5
20:14:44|330.5
20:14:45|330.5
20:14:46|330.5
20:14:47|330.2
20:14:47|330.4
20:14:49|330.4
20:14:49|330.4
20:14:51|330.1
20:14:52|329.9
20:14:53|330.
20:14:54|329.9
20:14:55|330.2
20:14:56|330.2
20:14:57|330.6
20:14:58|330.6
20:14:59|330.4
20:15:00|330.5
20:15:01|330.5
20:15:02|330.5
20:15:04|330.5
20:15:05|330.3
20:15:06|330.2
20:15:06|330.2
20:15:08|330.1
20:15:09|330.
20:15:11|329.8
20:15:12|330.
20:15:13|330.
20:15:14|330.
20:15:15|330.
20:15:16|329.9
20:15:17|329.9
20:15:18|330.1
20:15:19|330.1
20:15:20|330.5
20:15:21|330.3
20:15:22|330.3
20:15:23|330.3
20:15:24|330.3
20:15:25|330.3
20:15:26|330.3
20:15:27|331.
20:15:28|330.6
20:15:29|330.7
20:15:30|330.7
20:15:31|330.7
20:15:33|330.7
20:15:33|330.7
20:15:34|330.7
20:15:36|330.7
20:15:37|330.7
20:15:38|330.7
20:15:40|330.5
20:15:40|330.5
20:15:42|330.3
20:15:43|330.4
20:15:44|330.3
20:15:45|330.3
20:15:46|330.3
20:15:47|330.3
20:15:48|330.2
20:15:49|330.2
20:15:50|330.2
20:15:51|330.2
20:15:53|330.2
20:15:53|330.4
20:15:55|330.2
20:15:56|330.2
20:15:56|330.1
20:15:57|330.
20:15:59|330.
20:16:00|330.1
20:16:01|330.1
20:16:01|330.2
20:16:03|330.2
20:16:04|330.1
20:16:05|330.2
20:16:06|330.2
20:16:07|330.2
20:16:08|330.2
20:16:10|330.1
20:16:11|330.
20:16:12|329.9
20:16:13|329.9
20:16:15|329.8
20:16:15|329.8
20:16:16|329.8
20:16:18|329.9
20:16:18|329.9
20:16:20|329.9
20:16:20|330.
20:16:22|330.
20:16:23|330.
20:16:24|330.
20:16:24|330.1
20:16:25|330.2
20:16:27|330.2
20:16:27|329.9
20:16:29|330.3
20:16:30|330.3
20:16:31|330.2
20:16:32|330.2
20:16:34|330.1
20:16:35|330.1
20:16:35|330.1
20:16:36|330.1
20:16:37|330.1
20:16:38|330.1
20:16:39|330.1
20:16:40|330.1
20:16:41|330.
20:16:43|330.5
20:16:44|330.5
20:16:45|330.5
20:16:47|330.5
20:16:48|330.5
20:16:48|330.1
20:16:49|330.2
20:16:50|330.2
20:16:52|330.2
20:16:53|330.
20:16:53|330.2
20:16:54|330.2
20:16:56|330.2
20:16:56|330.2
20:16:57|330.3
20:16:59|330.3
20:17:00|330.1
20:17:00|330.1
20:17:01|330.1
20:17:03|330.1
20:17:03|329.8
20:17:04|329.8
20:17:06|329.8
20:17:07|329.9
20:17:08|329.8
20:17:08|329.6
20:17:10|329.7
20:17:11|329.7
20:17:13|329.6
20:17:13|329.8
20:17:15|329.8
20:17:16|329.8
20:17:17|329.8
20:17:17|329.8
20:17:19|329.8
20:17:20|329.8
20:17:21|330.1
20:17:23|329.8
20:17:23|329.8
20:17:24|329.8
20:17:25|329.8
20:17:26|329.8
20:17:27|330.
20:17:28|329.8
20:17:29|329.8
20:17:30|329.8
20:17:32|329.5
20:17:33|329.3
20:17:34|329.5
20:17:35|329.5
20:17:36|329.5
20:17:37|329.6
20:17:38|329.6
20:17:40|329.5
20:17:40|329.5
20:17:41|329.5
20:17:43|329.5
20:17:44|329.5
20:17:45|329.3
20:17:46|329.
20:17:47|329.
20:17:48|328.4
20:17:49|328.9
20:17:50|328.8
20:17:51|328.8
20:17:52|329.
20:17:53|329.
20:17:54|329.
20:17:55|329.
20:17:56|329.
20:17:57|329.
20:17:58|329.
20:17:59|329.
20:18:00|329.4
20:18:01|329.5
20:18:02|329.6
20:18:03|330.
20:18:04|330.
20:18:05|330.
20:18:07|330.
20:18:07|330.
20:18:08|330.
20:18:09|330.
20:18:10|330.
20:18:11|330.1
20:18:12|330.1
20:18:14|330.1
20:18:15|329.9
20:18:16|329.9
20:18:17|329.9
20:18:18|329.9
20:18:19|330.2
20:18:20|330.2
20:18:21|330.3
20:18:22|330.4
20:18:23|330.4
20:18:24|330.6
20:18:25|330.6
20:18:27|330.6
20:18:27|330.6
20:18:28|330.6
20:18:29|331.2
20:18:31|331.5
20:18:32|331.1
20:18:33|331.2
20:18:35|331.
20:18:36|330.6
20:18:38|331.2
20:18:38|331.2
20:18:40|331.
20:18:40|331.
20:18:42|331.
20:18:43|331.
20:18:43|331.
20:18:44|331.
20:18:45|331.
20:18:47|331.
20:18:48|331.
20:18:49|330.8
20:18:50|330.8
20:18:51|330.8
20:18:52|330.8
20:18:53|330.7
20:18:54|330.7
20:18:55|330.2
20:18:56|330.1
20:18:57|330.
20:18:58|330.
20:18:59|330.
20:19:00|329.8
20:19:01|329.8
20:19:02|329.8
20:19:03|330.
20:19:04|330.
20:19:05|329.9
20:19:06|329.9
20:19:07|329.9
20:19:08|329.9
20:19:09|329.9
20:19:10|330.2
20:19:11|330.2
20:19:12|330.1
20:19:13|330.1
20:19:14|330.1
20:19:16|330.2
20:19:17|330.5
20:19:18|330.5
20:19:19|330.5
20:19:20|330.6
20:19:21|330.6
20:19:22|330.6
20:19:23|330.6
20:19:24|330.6
20:19:25|330.6
20:19:26|330.7
20:19:27|330.6
20:19:28|330.9
20:19:29|330.9
20:19:30|330.9
20:19:32|330.9
20:19:33|330.9
20:19:34|330.9
20:19:35|330.6
20:19:37|330.6
20:19:38|330.6
20:19:39|330.6
20:19:40|330.6
20:19:41|330.6
20:19:42|330.6
20:19:43|330.2
20:19:44|330.2
20:19:45|330.2
20:19:46|330.2
20:19:47|330.2
20:19:48|330.
20:19:49|330.
20:19:50|329.8
20:19:51|329.8
20:19:52|329.8
20:19:53|329.8
20:19:54|329.8
20:19:56|329.8
20:19:57|329.8
20:19:58|329.8
20:19:59|329.8
20:20:00|329.8
20:20:01|329.8
20:20:02|329.8
20:20:03|329.8
20:20:04|329.8
20:20:05|329.8
20:20:06|329.9
20:20:07|329.8
20:20:09|329.7
20:20:10|329.7
20:20:10|329.7
20:20:11|329.7
20:20:13|329.5
20:20:13|329.6
20:20:15|329.6
20:20:15|329.6
20:20:17|329.6
20:20:18|329.6
20:20:19|329.5
20:20:20|329.4
20:20:21|329.3
20:20:22|329.1
20:20:23|329.1
20:20:24|329.1
20:20:25|329.1
20:20:26|329.1
20:20:27|329.1
20:20:28|329.2
20:20:30|329.2
20:20:30|329.2
20:20:32|329.7
20:20:33|329.7
20:20:35|330.
20:20:35|330.
20:20:37|330.5
20:20:39|330.1
20:20:40|330.1
20:20:40|330.1
20:20:41|329.9
20:20:42|329.9
20:20:43|329.9
20:20:44|330.
20:20:45|330.1
20:20:46|330.1
20:20:48|330.3
20:20:48|330.3
20:20:49|330.4
20:20:51|330.4
20:20:53|330.1
20:20:53|330.3
20:20:54|330.3
20:20:56|330.3
20:20:56|330.2
20:20:58|330.2
20:20:59|330.
20:20:59|330.
20:21:00|330.1
20:21:02|330.1
20:21:03|330.1
20:21:04|329.9
20:21:05|329.9
20:21:05|329.9
20:21:07|329.9
20:21:08|329.9
20:21:08|329.9
20:21:09|329.9
20:21:10|329.7
20:21:12|329.5
20:21:12|329.3
20:21:14|329.2
20:21:16|329.1
20:21:17|329.1
20:21:18|329.1
20:21:19|329.1
20:21:20|329.1
20:21:22|329.1
20:21:23|329.1
20:21:23|329.1
20:21:25|329.2
20:21:26|329.2
20:21:27|329.2
20:21:28|329.
20:21:29|329.1
20:21:30|329.
20:21:31|329.
20:21:32|329.
20:21:33|328.8
20:21:34|328.9
20:21:35|328.6
20:21:37|328.6
20:21:37|328.5
20:21:39|328.1
20:21:40|328.6
20:21:42|328.7
20:21:43|328.3
20:21:44|328.3
20:21:45|328.1
20:21:46|328.1
20:21:47|328.
20:21:49|328.
20:21:49|328.
20:21:51|328.
20:21:52|327.9
20:21:53|328.
20:21:54|328.
20:21:55|328.1
20:21:56|328.1
20:21:57|328.
20:21:58|328.1
20:21:59|327.9
20:22:00|327.8
20:22:01|327.9
20:22:02|327.9
20:22:03|327.9
20:22:05|327.8
20:22:05|327.9
20:22:06|327.9
20:22:07|327.8
20:22:08|327.8
20:22:10|327.8
20:22:11|327.8
20:22:11|328.1
20:22:13|328.1
20:22:14|328.1
20:22:14|328.1
20:22:16|328.6
20:22:17|328.6
20:22:19|328.6
20:22:19|328.8
20:22:20|329.
20:22:21|329.2
20:22:23|329.2
20:22:23|329.6
20:22:24|329.6
20:22:26|329.6
20:22:26|329.7
20:22:28|329.2
20:22:29|329.2
20:22:29|329.2
20:22:30|329.4
20:22:32|329.5
20:22:33|329.5
20:22:34|329.5
20:22:35|329.1
20:22:36|329.4
20:22:37|329.5
20:22:38|329.6
20:22:40|329.4
20:22:40|329.6
20:22:41|329.6
20:22:43|329.3
20:22:44|329.3
20:22:45|329.3
20:22:46|329.6
20:22:47|329.6
20:22:48|329.7
20:22:50|329.8
20:22:50|330.
20:22:51|330.
20:22:53|329.8
20:22:53|329.7
20:22:54|329.7
20:22:56|329.6
20:22:56|329.6
20:22:58|329.5
20:22:59|329.5
20:22:59|329.5
20:23:00|329.4
20:23:01|329.4
20:23:02|329.4
20:23:04|329.4
20:23:05|329.4
20:23:06|329.4
20:23:07|329.4
20:23:08|329.7
20:23:09|329.7
20:23:10|329.8
20:23:11|329.8
20:23:12|329.8
20:23:13|329.9
20:23:14|330.1
20:23:15|330.1
20:23:17|330.5
20:23:18|330.5
20:23:18|330.5
20:23:20|330.6
20:23:21|330.6
20:23:22|330.6
20:23:23|330.6
20:23:24|330.6
20:23:25|330.9
20:23:27|330.9
20:23:28|330.5
20:23:29|330.5
20:23:30|330.6
20:23:31|330.6
20:23:32|330.3
20:23:33|330.3
20:23:34|330.3
20:23:35|330.3
20:23:36|330.3
20:23:38|330.2
20:23:38|330.3
20:23:40|330.4
20:23:41|330.4
20:23:42|330.4
20:23:43|330.4
20:23:45|330.4
20:23:46|330.4
20:23:47|330.6
20:23:48|330.6
20:23:49|330.6
20:23:51|330.8
20:23:52|330.8
20:23:53|330.8
20:23:53|330.8
20:23:55|330.8
20:23:56|330.8
20:23:56|332.4
20:23:58|332.4
20:23:58|331.1
20:23:59|331.1
20:24:01|331.1
20:24:02|331.1
20:24:02|331.1
20:24:04|331.1
20:24:05|331.1
20:24:07|331.5
20:24:07|331.7
20:24:08|331.6
20:24:09|331.6
20:24:10|332.
20:24:12|332.
20:24:12|332.
20:24:14|332.
20:24:14|331.5
20:24:15|331.5
20:24:16|331.6
20:24:18|331.6
20:24:19|331.6
20:24:20|331.6
20:24:21|331.7
20:24:23|331.7
20:24:24|331.7
20:24:24|331.7
20:24:25|331.2
20:24:27|331.2
20:24:27|331.2
20:24:28|331.3
20:24:29|331.1
20:24:30|331.1
20:24:32|331.2
20:24:32|331.2
20:24:34|330.9
20:24:35|330.8
20:24:35|330.8
20:24:36|330.6
20:24:38|330.4
20:24:40|330.3
20:24:40|330.1
20:24:41|330.
20:24:43|329.9
20:24:43|329.8
20:24:44|329.9
20:24:45|329.7
20:24:47|329.8
20:24:48|329.8
20:24:48|329.8
20:24:50|329.8
20:24:51|329.8
20:24:52|330.2
20:24:52|330.2
20:24:54|330.2
20:24:55|330.2
20:24:57|330.6
20:24:58|330.6
20:24:59|330.7
20:24:59|330.7
20:25:01|330.7
20:25:02|330.7
20:25:03|330.7
20:25:04|330.7
20:25:05|330.7
20:25:06|330.7
20:25:07|330.7
20:25:08|330.7
20:25:09|330.7
20:25:10|330.7
20:25:11|330.7
20:25:12|330.7
20:25:13|330.7
20:25:14|330.7
20:25:15|330.2
20:25:16|330.2
20:25:17|330.2
20:25:19|330.2
20:25:20|330.2
20:25:21|330.2
20:25:22|330.2
20:25:23|330.2
20:25:24|330.1
20:25:25|330.1
20:25:26|330.1
20:25:26|329.9
20:25:28|329.9
20:25:29|329.9
20:25:30|329.9
20:25:31|329.9
20:25:32|329.9
20:25:32|329.8
20:25:34|329.7
20:25:35|329.6
20:25:36|329.8
20:25:37|329.8
20:25:37|329.9
20:25:39|329.9
20:25:40|329.9
20:25:41|329.9
20:25:42|329.9
20:25:42|329.5
20:25:44|329.5
20:25:45|329.6
20:25:46|329.7
20:25:47|329.7
20:25:48|329.7
20:25:48|329.8
20:25:51|329.9
20:25:51|329.9
20:25:52|330.
20:25:53|330.
20:25:54|330.
20:25:56|330.
20:25:57|330.1
20:25:58|330.1
20:25:59|330.3
20:25:59|330.4
20:26:01|330.4
20:26:02|330.4
20:26:03|330.4
20:26:04|330.4
20:26:06|330.3
20:26:06|330.2
20:26:07|330.4
20:26:08|330.4
20:26:09|330.6
20:26:10|330.6
20:26:11|330.7
20:26:12|330.7
20:26:13|330.7
20:26:14|330.7
20:26:16|331.1
20:26:17|331.2
20:26:19|331.2
20:26:19|331.2
20:26:20|331.2
20:26:21|331.1
20:26:22|331.1
20:26:23|331.5
20:26:24|331.5
20:26:25|331.3
20:26:26|331.4
20:26:27|331.2
20:26:28|331.2
20:26:29|331.2
20:26:30|331.3
20:26:31|331.3
20:26:32|331.3
20:26:33|331.3
20:26:34|331.3
20:26:35|331.2
20:26:36|331.
20:26:37|331.
20:26:38|331.2
20:26:40|331.2
20:26:41|331.2
20:26:42|331.2
20:26:43|331.2
20:26:44|331.2
20:26:45|331.2
20:26:47|331.3
20:26:47|331.3
20:26:48|331.3
20:26:49|331.3
20:26:50|331.4
20:26:51|331.6
20:26:52|331.6
20:26:53|331.7
20:26:54|331.7
20:26:55|331.6
20:26:56|331.6
20:26:57|332.
20:26:58|332.
20:26:59|332.3
20:27:00|332.3
20:27:01|332.3
20:27:02|331.9
20:27:03|331.9
20:27:04|331.9
20:27:05|331.8
20:27:06|331.8
20:27:07|331.8
20:27:09|332.
20:27:10|332.
20:27:11|332.
20:27:11|332.1
20:27:13|332.1
20:27:14|332.1
20:27:15|332.1
20:27:16|332.1
20:27:16|332.1
20:27:18|332.1
20:27:19|331.9
20:27:20|331.9
20:27:21|331.6
20:27:22|331.4
20:27:23|331.4
20:27:24|331.2
20:27:25|331.2
20:27:26|331.2
20:27:27|331.5
20:27:28|331.5
20:27:28|331.5
20:27:30|331.5
20:27:31|331.5
20:27:31|331.5
20:27:33|331.8
20:27:35|331.7
20:27:35|331.7
20:27:36|331.7
20:27:37|331.7
20:27:38|331.6
20:27:39|331.8
20:27:40|331.4
20:27:41|331.4
20:27:43|331.4
20:27:44|331.4
20:27:45|330.1
20:27:45|330.1
20:27:48|331.2
20:27:48|331.3
20:27:49|331.3
20:27:50|331.3
20:27:51|331.3
20:27:52|331.3
20:27:53|331.3
20:27:54|331.3
20:27:55|331.2
20:27:56|331.2
20:27:57|331.2
20:27:58|331.
20:28:00|331.
20:28:00|331.
20:28:01|331.
20:28:03|330.9
20:28:05|330.9
20:28:05|330.9
20:28:07|330.9
20:28:08|330.9
20:28:09|330.9
20:28:09|330.9
20:28:11|330.7
20:28:13|330.7
20:28:14|330.7
20:28:16|330.9
20:28:16|330.9
20:28:17|330.9
20:28:18|331.2
20:28:19|331.2
20:28:21|331.
20:28:23|331.
20:28:23|331.
20:28:24|331.
20:28:25|331.
20:28:26|331.1
20:28:27|330.9
20:28:28|330.9
20:28:29|330.9
20:28:30|331.
20:28:31|331.
20:28:32|331.
20:28:33|331.
20:28:34|331.
20:28:35|330.8
20:28:36|330.8
20:28:37|330.8
20:28:38|330.8
20:28:39|330.8
20:28:40|330.6
20:28:41|330.6
20:28:43|330.6
20:28:44|330.6
20:28:45|330.5
20:28:46|330.5
20:28:47|330.5
20:28:48|330.5
20:28:48|330.2
20:28:50|330.2
20:28:51|330.
20:28:52|330.
20:28:52|330.
20:28:54|330.
20:28:55|329.6
20:28:56|329.6
20:28:57|329.6
20:28:58|329.6
20:28:59|329.6
20:29:00|329.6
20:29:02|329.6
20:29:02|329.7
20:29:03|329.7
20:29:05|330.2
20:29:06|330.2
20:29:07|329.9
20:29:07|329.9
20:29:09|329.9
20:29:09|329.9
20:29:11|329.9
20:29:13|329.9
20:29:14|330.2
20:29:15|330.2
20:29:16|330.2
20:29:17|330.1
20:29:18|330.1
20:29:18|329.9
20:29:20|329.9
20:29:21|329.9
20:29:22|329.6
20:29:24|329.7
20:29:25|329.7
20:29:27|329.7
20:29:27|329.7
20:29:29|329.7
20:29:30|329.7
20:29:31|329.7
20:29:33|329.7
20:29:33|329.7
20:29:34|329.7
20:29:35|329.7
20:29:37|329.6
20:29:38|329.7
20:29:39|329.7
20:29:40|329.7
20:29:41|329.7
20:29:42|329.7
20:29:44|329.7
20:29:44|329.7
20:29:45|330.
20:29:46|330.
20:29:48|330.
20:29:49|330.
20:29:49|330.
20:29:51|330.
20:29:52|330.2
20:29:53|330.1
20:29:55|330.3
20:29:55|330.3
20:29:56|330.3
20:29:57|330.3
20:29:58|330.3
20:29:59|330.3
20:30:00|330.3
20:30:01|330.3
20:30:02|330.3
20:30:03|330.5
20:30:05|330.5
20:30:06|330.5
20:30:07|330.6
20:30:08|330.1
20:30:10|330.1
20:30:10|330.1
20:30:11|330.1
20:30:12|330.1
20:30:13|330.1
20:30:14|329.6
20:30:15|329.6
20:30:16|329.4
20:30:17|329.3
20:30:18|329.3
20:30:19|329.1
20:30:20|329.1
20:30:21|329.1
20:30:23|329.4
20:30:25|329.3
20:30:26|329.4
20:30:27|329.3
20:30:27|329.2
20:30:29|329.2
20:30:29|329.2
20:30:31|329.2
20:30:32|329.2
20:30:33|329.2
20:30:34|329.4
20:30:35|329.3
20:30:35|329.4
20:30:37|329.4
20:30:38|329.4
20:30:38|329.4
20:30:40|329.4
20:30:41|329.4
20:30:42|329.4
20:30:42|329.4
20:30:45|329.3
20:30:45|329.3
20:30:46|329.3
20:30:47|329.3
20:30:48|329.3
20:30:49|329.
20:30:51|329.
20:30:52|329.
20:30:53|329.
20:30:55|329.2
20:30:55|329.2
20:30:56|329.
20:30:57|329.
20:30:59|328.4
20:31:00|328.7
20:31:01|328.7
20:31:02|329.
20:31:03|329.
20:31:04|329.2
20:31:04|329.2
20:31:06|329.
20:31:07|329.
20:31:08|329.
20:31:08|329.
20:31:10|329.
20:31:11|329.4
20:31:12|329.4
20:31:13|329.5
20:31:13|329.5
20:31:15|329.5
20:31:16|329.5
20:31:16|329.5
20:31:18|329.7
20:31:20|330.
20:31:20|329.9
20:31:21|329.8
20:31:22|329.8
20:31:23|329.9
20:31:24|329.9
20:31:26|329.9
20:31:26|329.9
20:31:28|329.9
20:31:29|330.
20:31:30|330.1
20:31:31|330.1
20:31:32|330.2
20:31:33|330.3
20:31:34|330.6
20:31:34|330.6
20:31:37|330.7
20:31:37|330.7
20:31:38|330.7
20:31:39|330.7
20:31:40|330.7
20:31:41|330.7
20:31:42|330.5
20:31:43|330.5
20:31:45|330.7
20:31:47|331.1
20:31:48|331.1
20:31:50|331.1
20:31:51|331.1
20:31:52|331.1
20:31:53|331.1
20:31:53|331.3
20:31:56|331.3
20:31:56|331.3
20:31:57|331.3
20:31:58|331.3
20:32:00|331.3
20:32:00|331.3
20:32:02|330.8
20:32:03|331.1
20:32:04|330.9
20:32:05|330.8
20:32:06|330.8
20:32:07|330.7
20:32:08|330.7
20:32:09|330.7
20:32:10|330.7
20:32:10|330.7
20:32:12|330.7
20:32:13|330.5
20:32:13|330.3
20:32:14|330.1
20:32:16|330.1
20:32:16|330.2
20:32:18|330.2
20:32:19|330.2
20:32:19|330.2
20:32:21|330.1
20:32:22|330.1
20:32:23|330.1
20:32:23|330.2
20:32:25|330.2
20:32:25|330.2
20:32:26|330.2
20:32:27|330.2
20:32:29|330.2
20:32:30|330.2
20:32:31|330.2
20:32:31|330.2
20:32:33|330.2
20:32:34|330.2
20:32:35|330.2
20:32:37|330.2
20:32:37|330.2
20:32:38|329.9
20:32:40|329.9
20:32:40|329.9
20:32:42|329.9
20:32:42|329.9
20:32:43|329.9
20:32:44|329.9
20:32:45|330.1
20:32:46|330.1
20:32:47|330.1
20:32:49|330.1
20:32:49|330.
20:32:50|329.9
20:32:51|329.9
20:32:52|329.9
20:32:54|329.9
20:32:55|329.6
20:32:55|329.5
20:32:57|329.8
20:32:57|330.
20:32:58|330.
20:32:59|330.2
20:33:00|330.3
20:33:02|330.4
20:33:03|330.6
20:33:04|330.5
20:33:05|330.8
20:33:07|330.8
20:33:08|330.9
20:33:09|330.9
20:33:10|331.3
20:33:11|331.3
20:33:12|331.5
20:33:14|331.8
20:33:15|332.
20:33:16|331.9
20:33:17|331.9
20:33:18|331.4
20:33:19|331.4
20:33:20|331.5
20:33:21|331.3
20:33:22|331.4
20:33:23|331.4
20:33:24|331.4
20:33:25|331.4
20:33:26|331.
20:33:27|331.
20:33:28|331.5
20:33:29|331.4
20:33:30|331.4
20:33:31|331.4
20:33:33|331.4
20:33:34|331.4
20:33:34|331.4
20:33:35|331.4
20:33:36|331.9
20:33:38|331.9
20:33:38|331.8
20:33:40|331.8
20:33:40|332.
20:33:42|332.1
20:33:42|332.1
20:33:44|332.1
20:33:44|332.1
20:33:46|332.1
20:33:47|331.9
20:33:48|331.9
20:33:50|331.8
20:33:51|331.9
20:33:51|331.9
20:33:53|331.9
20:33:54|331.9
20:33:55|332.1
20:33:57|332.
20:33:57|332.
20:33:58|332.2
20:33:59|332.2
20:34:00|332.2
20:34:02|332.2
20:34:03|332.2
20:34:03|332.2
20:34:05|332.5
20:34:06|332.7
20:34:07|332.7
20:34:08|332.9
20:34:09|332.9
20:34:10|332.9
20:34:11|332.8
20:34:12|332.5
20:34:13|332.5
20:34:15|332.5
20:34:16|332.
20:34:17|332.
20:34:18|332.
20:34:19|332.
20:34:20|332.
20:34:21|332.4
20:34:22|332.4
20:34:23|332.4
20:34:24|332.4
20:34:25|332.4
20:34:26|332.4
20:34:27|332.4
20:34:29|332.4
20:34:29|332.4
20:34:31|332.5
20:34:32|332.4
20:34:33|332.4
20:34:34|332.2
20:34:35|332.2
20:34:36|331.6
20:34:37|331.8
20:34:38|331.8
20:34:39|331.8
20:34:40|331.6
20:34:41|331.6
20:34:42|331.6
20:34:43|331.6
20:34:44|331.6
20:34:45|331.6
20:34:46|331.6
20:34:47|331.4
20:34:48|331.4
20:34:49|331.4
20:34:51|331.5
20:34:52|331.5
20:34:53|331.5
20:34:55|331.4
20:34:55|331.3
20:34:56|331.3
20:34:58|331.3
20:34:59|331.
20:35:00|330.8
20:35:01|330.8
20:35:02|331.2
20:35:03|331.1
20:35:04|331.1
20:35:06|331.1
20:35:07|331.
20:35:08|331.
20:35:09|331.
20:35:10|330.8
20:35:11|330.8
20:35:12|330.5
20:35:13|330.5
20:35:15|330.5
20:35:15|330.5
20:35:16|330.5
20:35:17|330.4
20:35:19|330.4
20:35:20|330.4
20:35:20|330.4
20:35:21|330.4
20:35:23|330.4
20:35:23|330.2
20:35:24|330.1
20:35:25|330.
20:35:27|330.
20:35:27|329.7
20:35:29|329.9
20:35:30|329.9
20:35:31|329.9
20:35:33|329.9
20:35:34|329.9
20:35:34|330.2
20:35:36|330.2
20:35:37|330.2
20:35:38|330.2
20:35:39|330.2
20:35:40|330.2
20:35:41|329.7
20:35:42|329.7
20:35:43|329.5
20:35:44|329.5
20:35:45|329.6
20:35:46|329.6
20:35:47|329.7
20:35:48|330.
20:35:50|330.
20:35:50|329.7
20:35:52|329.9
20:35:52|329.6
20:35:54|329.6
20:35:56|329.6
20:35:57|329.6
20:35:57|329.6
20:35:58|329.9
20:35:59|329.9
20:36:00|329.9
20:36:01|329.9
20:36:03|329.9
20:36:04|329.9
20:36:04|330.
20:36:06|330.
20:36:07|330.1
20:36:08|330.1
20:36:09|330.4
20:36:10|330.4
20:36:11|330.4
20:36:12|330.6
20:36:13|330.6
20:36:14|330.7
20:36:15|330.3
20:36:16|330.3
20:36:17|330.8
20:36:18|330.6
20:36:19|330.6
20:36:20|331.2
20:36:21|331.3
20:36:22|331.2
20:36:23|331.4
20:36:24|331.5
20:36:25|331.5
20:36:26|331.5
20:36:27|331.5
20:36:28|331.5
20:36:29|331.7
20:36:30|331.8
20:36:31|332.
20:36:33|332.
20:36:34|332.
20:36:35|332.
20:36:36|331.8
20:36:37|331.8
20:36:38|331.8
20:36:39|331.6
20:36:40|331.7
20:36:41|331.5
20:36:42|331.3
20:36:43|331.3
20:36:44|331.5
20:36:45|331.5
20:36:46|331.5
20:36:47|331.5
20:36:48|331.7
20:36:49|331.7
20:36:51|331.8
20:36:51|331.7
20:36:53|331.8
20:36:54|331.8
20:36:55|331.8
20:36:56|332.
20:36:57|332.
20:36:58|332.
20:36:59|332.
20:37:00|332.
20:37:01|332.
20:37:03|332.2
20:37:03|332.2
20:37:04|332.2
20:37:06|332.2
20:37:07|332.2
20:37:08|332.2
20:37:09|332.2
20:37:10|332.1
20:37:11|332.
20:37:13|332.
20:37:14|332.
20:37:15|331.7
20:37:16|331.7
20:37:16|332.
20:37:17|332.
20:37:19|332.
20:37:19|331.8
20:37:21|331.8
20:37:22|332.
20:37:23|332.
20:37:24|332.
20:37:25|332.
20:37:26|332.
20:37:27|331.9
20:37:28|331.9
20:37:29|331.9
20:37:31|331.4
20:37:32|331.4
20:37:33|331.4
20:37:35|331.1
20:37:36|331.1
20:37:37|331.1
20:37:38|331.1
20:37:39|331.1
20:37:40|331.1
20:37:41|331.1
20:37:41|331.1
20:37:44|331.1
20:37:44|330.9
20:37:45|330.9
20:37:47|330.7
20:37:48|330.6
20:37:49|330.7
20:37:50|330.7
20:37:52|330.4
20:37:53|330.2
20:37:53|330.2
20:37:56|330.4
20:37:57|330.4
20:37:58|330.4
20:37:59|330.4
20:38:00|330.4
20:38:00|330.6
20:38:02|331.
20:38:03|331.
20:38:04|331.
20:38:05|330.7
20:38:07|331.
20:38:07|331.
20:38:08|331.1
20:38:09|331.1
20:38:10|331.1
20:38:11|331.1
20:38:12|331.1
20:38:13|331.2
20:38:14|331.2
20:38:15|331.2
20:38:16|331.1
20:38:17|331.1
20:38:19|331.1
20:38:20|331.1
20:38:21|330.4
20:38:21|330.4
20:38:22|330.2
20:38:24|330.1
20:38:26|330.1
20:38:26|330.1
20:38:27|330.
20:38:28|329.8
20:38:29|329.8
20:38:31|329.8
20:38:32|329.9
20:38:33|330.2
20:38:34|330.
20:38:35|330.1
20:38:36|330.1
20:38:37|330.1
20:38:38|330.1
20:38:39|329.9
20:38:40|329.9
20:38:41|329.7
20:38:42|329.7
20:38:43|329.7
20:38:44|329.7
20:38:44|329.9
20:38:46|329.9
20:38:47|330.2
20:38:48|330.2
20:38:49|330.2
20:38:50|330.2
20:38:51|329.9
20:38:53|329.9
20:38:53|329.9
20:38:55|329.9
20:38:57|329.9
20:38:58|329.9
20:38:59|329.9
20:39:00|329.5
20:39:01|329.7
20:39:02|329.6
20:39:03|329.6
20:39:04|329.6
20:39:06|329.6
20:39:07|329.6
20:39:08|329.6
20:39:09|329.6
20:39:09|329.6
20:39:10|329.7
20:39:11|329.7
20:39:13|329.7
20:39:14|329.4
20:39:15|329.4
20:39:16|329.9
20:39:17|329.9
20:39:18|329.6
20:39:19|329.6
20:39:20|329.6
20:39:21|329.7
20:39:22|329.5
20:39:23|329.5
20:39:24|329.4
20:39:25|329.4
20:39:26|329.5
20:39:27|329.5
20:39:28|329.5
20:39:29|329.5
20:39:30|329.5
20:39:31|329.4
20:39:32|329.3
20:39:33|329.3
20:39:34|329.4
20:39:35|329.7
20:39:36|329.9
20:39:37|329.9
20:39:38|329.9
20:39:39|329.9
20:39:40|330.
20:39:42|330.
20:39:43|330.2
20:39:43|330.2
20:39:44|330.2
20:39:45|330.2
20:39:46|330.2
20:39:48|330.8
20:39:48|330.4
20:39:49|330.3
20:39:50|330.3
20:39:51|330.4
20:39:52|330.4
20:39:54|330.4
20:39:56|330.5
20:39:57|330.7
20:39:58|330.7
20:39:59|330.7
20:39:59|330.5
20:40:00|330.5
20:40:02|330.8
20:40:03|330.5
20:40:04|330.5
20:40:05|330.5
20:40:06|331.
20:40:07|331.
20:40:09|330.8
20:40:10|330.8
20:40:11|330.9
20:40:12|330.9
20:40:14|330.9
20:40:15|330.9
20:40:15|330.3
20:40:17|330.3
20:40:17|330.1
20:40:19|329.9
20:40:19|329.8
20:40:21|329.8
20:40:21|329.8
20:40:22|329.8
20:40:23|329.8
20:40:24|329.7
20:40:26|329.7
20:40:26|329.7
20:40:28|329.9
20:40:28|330.
20:40:29|330.
20:40:30|330.
20:40:31|330.
20:40:32|329.8
20:40:34|329.7
20:40:36|329.6
20:40:37|329.6
20:40:38|329.6
20:40:39|329.4
20:40:40|329.3
20:40:41|329.4
20:40:42|329.4
20:40:44|329.4
20:40:45|329.7
20:40:45|329.7
20:40:47|329.7
20:40:47|329.7
20:40:48|329.4
20:40:50|329.
20:40:51|329.2
20:40:52|329.2
20:40:53|329.4
20:40:54|329.4
20:40:56|329.4
20:40:57|329.3
20:40:57|329.1
20:40:58|329.
20:40:59|329.1
20:41:01|329.1
20:41:02|329.2
20:41:04|329.2
20:41:04|329.1
20:41:05|329.1
20:41:07|329.2
20:41:07|329.2
20:41:09|329.2
20:41:10|328.7
20:41:11|328.6
20:41:12|328.5
20:41:13|328.5
20:41:14|328.6
20:41:15|328.6
20:41:16|328.6
20:41:17|328.6
20:41:18|328.4
20:41:19|328.5
20:41:20|328.5
20:41:21|328.5
20:41:22|328.3
20:41:23|328.3
20:41:25|328.3
20:41:25|328.3
20:41:26|328.3
20:41:28|328.6
20:41:29|328.4
20:41:30|328.3
20:41:31|328.3
20:41:31|328.3
20:41:32|328.1
20:41:33|328.1
20:41:35|328.1
20:41:36|328.1
20:41:37|328.4
20:41:38|328.4
20:41:39|328.3
20:41:40|328.6
20:41:41|328.6
20:41:42|328.6
20:41:43|328.5
20:41:44|328.5
20:41:45|328.4
20:41:46|328.4
20:41:47|328.3
20:41:48|328.3
20:41:49|328.3
20:41:50|328.3
20:41:51|328.3
20:41:52|328.4
20:41:53|328.4
20:41:54|328.2
20:41:56|327.8
20:41:57|327.8
20:41:58|327.7
20:41:59|327.7
20:42:00|327.
20:42:01|327.4
20:42:02|327.4
20:42:03|327.5
20:42:04|327.5
20:42:05|327.6
20:42:06|327.6
20:42:07|327.4
20:42:08|327.4
20:42:09|327.5
20:42:10|327.5
20:42:11|327.4
20:42:12|327.4
20:42:13|327.4
20:42:15|326.7
20:42:15|326.6
20:42:17|326.6
20:42:18|326.6
20:42:19|326.6
20:42:19|326.6
20:42:20|326.6
20:42:21|326.6
20:42:22|326.9
20:42:23|326.9
20:42:25|327.2
20:42:26|327.2
20:42:26|327.4
20:42:27|327.1
20:42:28|327.7
20:42:29|327.7
20:42:30|327.5
20:42:32|327.5
20:42:32|327.7
20:42:33|327.6
20:42:35|327.9
20:42:36|327.9
20:42:37|327.9
20:42:38|327.8
20:42:39|327.8
20:42:40|327.8
20:42:41|327.7
20:42:42|327.7
20:42:43|327.7
20:42:44|327.7
20:42:45|327.8
20:42:46|327.8
20:42:47|327.8
20:42:48|328.
20:42:49|327.5
20:42:50|327.8
20:42:51|327.8
20:42:52|327.8
20:42:53|327.8
20:42:54|327.7
20:42:55|327.7
20:42:56|327.7
20:42:58|327.5
20:42:59|327.3
20:43:00|327.3
20:43:01|327.1
20:43:02|327.
20:43:03|327.
20:43:04|327.
20:43:05|327.
20:43:06|326.8
20:43:08|326.8
20:43:09|326.8
20:43:10|326.8
20:43:10|326.8
20:43:11|326.8
20:43:13|326.8
20:43:13|326.8
20:43:15|326.8
20:43:16|326.8
20:43:17|326.8
20:43:18|326.8
20:43:19|326.8
20:43:20|326.8
20:43:21|326.8
20:43:22|326.6
20:43:23|326.6
20:43:24|326.6
20:43:26|326.6
20:43:26|326.8
20:43:27|326.8
20:43:28|326.9
20:43:30|326.9
20:43:31|326.8
20:43:32|326.8
20:43:33|327.
20:43:34|326.8
20:43:35|327.3
20:43:36|327.2
20:43:37|327.3
20:43:38|327.3
20:43:39|327.3
20:43:41|327.3
20:43:42|327.4
20:43:43|327.3
20:43:44|327.3
20:43:45|327.4
20:43:46|327.4
20:43:47|327.4
20:43:48|327.4
20:43:49|327.4
20:43:51|327.4
20:43:51|327.6
20:43:53|327.6
20:43:53|327.6
20:43:54|327.6
20:43:56|327.6
20:43:57|327.6
20:43:58|327.4
20:43:59|327.3
20:44:00|327.2
20:44:01|327.2
20:44:02|327.2
20:44:03|327.3
20:44:04|326.9
20:44:05|326.7
20:44:06|326.6
20:44:07|326.6
20:44:08|326.6
20:44:09|326.5
20:44:10|326.7
20:44:11|326.7
20:44:12|326.7
20:44:13|326.6
20:44:15|326.7
20:44:16|326.8
20:44:17|326.8
20:44:18|326.9
20:44:19|326.9
20:44:20|327.
20:44:21|326.7
20:44:22|326.6
20:44:23|326.6
20:44:24|326.7
20:44:25|326.2
20:44:27|326.1
20:44:27|326.
20:44:28|325.7
20:44:30|325.6
20:44:31|325.6
20:44:32|325.6
20:44:33|325.6
20:44:34|325.6
20:44:34|325.6
20:44:35|325.6
20:44:37|326.
20:44:38|326.
20:44:39|326.
20:44:40|326.2
20:44:41|326.2
20:44:42|326.2
20:44:43|326.2
20:44:44|326.2
20:44:45|326.2
20:44:46|326.2
20:44:47|325.9
20:44:48|325.7
20:44:49|325.7
20:44:50|325.7
20:44:52|325.8
20:44:52|326.2
20:44:54|326.2
20:44:55|326.2
20:44:56|326.2
20:44:57|326.2
20:44:58|326.
20:44:59|325.8
20:45:01|325.8
20:45:01|325.8
20:45:03|325.6
20:45:04|325.8
20:45:05|325.
20:45:06|324.7
20:45:07|324.8
20:45:08|325.
20:45:08|325.
20:45:10|324.8
20:45:10|324.8
20:45:12|325.
20:45:13|325.
20:45:14|324.8
20:45:16|324.8
20:45:17|324.8
20:45:18|324.8
20:45:18|325.1
20:45:19|325.1
20:45:21|325.1
20:45:21|325.
20:45:22|325.1
20:45:24|325.2
20:45:25|325.8
20:45:26|325.7
20:45:27|325.7
20:45:28|325.4
20:45:29|325.4
20:45:30|325.4
20:45:31|325.4
20:45:32|325.2
20:45:33|325.6
20:45:34|325.6
20:45:35|325.6
20:45:36|325.6
20:45:37|325.9
20:45:38|325.9
20:45:40|325.8
20:45:41|325.7
20:45:42|325.7
20:45:43|325.7
20:45:44|325.8
20:45:45|325.7
20:45:47|326.1
20:45:47|326.1
20:45:49|326.
20:45:49|326.
20:45:50|326.
20:45:51|326.
20:45:52|326.
20:45:54|326.
20:45:54|326.
20:45:56|326.
20:45:56|326.
20:45:57|326.5
20:45:59|326.6
20:46:00|326.6
20:46:02|326.6
20:46:03|326.6
20:46:04|326.5
20:46:05|326.3
20:46:06|326.3
20:46:07|326.3
20:46:08|326.3
20:46:09|326.2
20:46:10|326.1
20:46:11|326.
20:46:12|326.
20:46:13|325.8
20:46:15|325.7
20:46:16|325.7
20:46:16|325.7
20:46:18|325.7
20:46:19|325.9
20:46:19|326.2
20:46:21|326.2
20:46:21|326.2
20:46:22|326.3
20:46:24|326.3
20:46:25|326.5
20:46:25|326.5
20:46:28|326.4
20:46:28|326.4
20:46:29|326.4
20:46:30|326.4
20:46:31|326.4
20:46:32|326.8
20:46:33|326.8
20:46:34|326.9
20:46:35|326.9
20:46:36|326.9
20:46:37|326.9
20:46:38|326.9
20:46:39|326.9
20:46:40|326.9
20:46:41|326.9
20:46:42|326.9
20:46:43|326.8
20:46:45|326.8
20:46:46|326.8
20:46:47|326.8
20:46:48|326.8
20:46:49|327.
20:46:50|327.
20:46:51|327.
20:46:52|327.
20:46:53|327.2
20:46:54|327.2
20:46:55|327.7
20:46:55|327.7
20:46:56|327.7
20:46:58|327.7
20:46:59|327.7
20:47:01|327.6
20:47:01|327.6
20:47:02|327.3
20:47:04|327.3
20:47:06|327.5
20:47:07|327.6
20:47:08|327.6
20:47:09|327.6
20:47:09|327.4
20:47:11|327.5
20:47:12|327.5
20:47:14|327.3
20:47:15|326.7
20:47:16|326.6
20:47:17|326.5
20:47:18|326.3
20:47:19|326.5
20:47:20|326.5
20:47:20|326.7
20:47:21|326.7
20:47:23|326.7
20:47:24|326.6
20:47:25|326.6
20:47:25|326.6
20:47:27|326.5
20:47:28|326.5
20:47:28|326.5
20:47:31|326.5
20:47:31|326.5
20:47:32|326.3
20:47:34|326.3
20:47:35|325.8
20:47:37|326.6
20:47:37|326.6
20:47:38|326.6
20:47:40|326.6
20:47:41|326.8
20:47:42|326.8
20:47:42|326.8
20:47:45|326.3
20:47:46|326.3
20:47:47|326.3
20:47:49|326.6
20:47:49|326.6
20:47:51|326.6
20:47:52|326.8
20:47:53|326.8
20:47:53|326.8
20:47:55|326.8
20:47:55|326.8
20:47:57|326.8
20:47:59|326.8
20:47:59|326.8
20:48:00|326.8
20:48:01|327.
20:48:03|327.
20:48:05|326.7
20:48:05|326.7
20:48:06|326.7
20:48:07|326.3
20:48:08|326.4
20:48:10|326.4
20:48:11|326.4
20:48:12|326.4
20:48:13|326.4
20:48:13|326.4
20:48:14|326.4
20:48:16|326.4
20:48:17|326.4
20:48:18|326.4
20:48:19|326.4
20:48:20|325.8
20:48:20|325.8
20:48:22|325.8
20:48:23|325.8
20:48:24|325.8
20:48:24|326.2
20:48:26|325.9
20:48:27|325.9
20:48:28|325.9
20:48:28|325.8
20:48:30|325.8
20:48:31|325.8
20:48:32|325.8
20:48:34|325.9
20:48:34|326.2
20:48:35|326.2
20:48:36|326.2
20:48:37|325.6
20:48:38|325.7
20:48:39|325.6
20:48:40|325.8
20:48:41|325.8
20:48:42|326.1
20:48:43|326.3
20:48:45|326.3
20:48:46|326.3
20:48:47|326.3
20:48:48|326.3
20:48:49|326.3
20:48:50|326.4
20:48:52|326.4
20:48:53|326.4
20:48:54|326.3
20:48:56|326.3
20:48:56|326.8
20:48:57|326.8
20:48:58|326.8
20:48:59|326.8
20:49:00|326.7
20:49:02|326.9
20:49:02|326.9
20:49:05|326.8
20:49:05|326.8
20:49:06|326.8
20:49:07|326.8
20:49:09|326.2
20:49:10|326.2
20:49:11|326.2
20:49:12|326.3
20:49:13|326.1
20:49:14|326.1
20:49:15|326.1
20:49:16|326.3
20:49:16|326.3
20:49:18|326.3
20:49:20|326.3
20:49:20|326.3
20:49:21|326.3
20:49:22|326.3
20:49:23|326.3
20:49:24|326.3
20:49:25|326.
20:49:26|326.
20:49:27|326.
20:49:28|326.
20:49:29|326.
20:49:30|326.
20:49:31|326.2
20:49:32|326.3
20:49:33|326.8
20:49:34|326.8
20:49:35|326.8
20:49:36|326.8
20:49:37|326.8
20:49:39|326.8
20:49:40|326.8
20:49:41|326.1
20:49:42|326.1
20:49:44|326.1
20:49:44|326.4
20:49:45|326.4
20:49:46|326.4
20:49:47|326.4
20:49:48|326.4
20:49:50|326.4
20:49:50|326.2
20:49:53|326.2
20:49:53|326.2
20:49:54|326.4
20:49:56|326.4
20:49:56|326.4
20:49:57|326.4
20:49:58|326.2
20:49:59|326.2
20:50:00|326.2
20:50:01|326.3
20:50:03|326.3
20:50:04|326.3
20:50:06|326.2
20:50:07|326.4
20:50:09|326.2
20:50:10|326.2
20:50:12|326.6
20:50:13|326.4
20:50:14|326.4
20:50:15|326.4
20:50:16|326.4
20:50:17|326.4
20:50:19|326.4
20:50:19|326.4
20:50:20|326.4
20:50:21|326.4
20:50:22|326.4
20:50:23|326.4
20:50:24|326.4
20:50:25|326.4
20:50:26|326.4
20:50:27|326.4
20:50:28|326.6
20:50:29|326.7
20:50:30|326.7
20:50:31|326.7
20:50:32|326.7
20:50:33|326.7
20:50:34|326.5
20:50:35|326.5
20:50:36|326.5
20:50:37|326.5
20:50:38|326.5
20:50:39|326.4
20:50:40|325.8
20:50:41|325.8
20:50:43|325.9
20:50:44|325.9
20:50:45|326.
20:50:46|326.
20:50:47|325.9
20:50:48|325.9
20:50:48|325.9
20:50:49|326.2
20:50:51|326.3
20:50:51|326.3
20:50:52|326.5
20:50:54|326.2
20:50:56|326.5
20:50:56|326.5
20:50:57|326.4
20:50:58|326.4
20:50:59|326.3
20:51:00|326.2
20:51:01|326.3
20:51:02|326.4
20:51:04|326.5
20:51:05|326.5
20:51:07|326.5
20:51:07|326.6
20:51:08|326.6
20:51:10|326.6
20:51:11|326.5
20:51:13|326.7
20:51:13|326.7
20:51:15|326.7
20:51:16|326.7
20:51:17|326.7
20:51:18|326.8
20:51:19|326.6
20:51:21|326.6
20:51:21|326.6
20:51:23|326.7
20:51:24|326.7
20:51:24|326.5
20:51:26|326.3
20:51:27|326.3
20:51:27|326.3
20:51:29|326.3
20:51:29|326.3
20:51:30|326.2
20:51:31|326.
20:51:32|326.
20:51:33|326.2
20:51:34|326.3
20:51:36|326.3
20:51:36|326.3
20:51:38|326.3
20:51:39|326.2
20:51:39|326.
20:51:41|326.4
20:51:42|326.4
20:51:43|326.4
20:51:44|326.3
20:51:45|326.3
20:51:46|326.4
20:51:47|326.2
20:51:48|326.4
20:51:49|326.4
20:51:50|326.2
20:51:51|326.2
20:51:52|326.2
20:51:53|326.2
20:51:54|326.4
20:51:55|326.5
20:51:56|326.7
20:51:57|326.5
20:51:58|326.5
20:51:59|326.9
20:52:00|326.9
20:52:01|326.9
20:52:03|327.
20:52:04|327.
20:52:05|327.
20:52:06|327.
20:52:07|326.9
20:52:09|326.8
20:52:09|326.8
20:52:11|326.8
20:52:11|326.8
20:52:13|326.8
20:52:14|326.9
20:52:15|326.9
20:52:16|326.9
20:52:17|326.8
20:52:18|326.6
20:52:19|326.6
20:52:20|326.6
20:52:21|326.5
20:52:22|326.5
20:52:23|326.5
20:52:24|326.5
20:52:25|326.3
20:52:26|326.3
20:52:27|326.3
20:52:29|326.3
20:52:30|326.3
20:52:31|326.3
20:52:32|326.3
20:52:32|326.3
20:52:33|326.3
20:52:34|326.3
20:52:36|326.4
20:52:36|326.4
20:52:38|326.3
20:52:38|326.3
20:52:40|326.1
20:52:41|326.1
20:52:42|326.1
20:52:43|326.1
20:52:43|326.
20:52:45|325.7
20:52:46|325.7
20:52:47|325.6
20:52:48|325.4
20:52:49|325.3
20:52:50|325.4
20:52:51|326.4
20:52:52|326.6
20:52:53|326.6
20:52:54|326.5
20:52:55|326.8
20:52:56|327.
20:52:57|327.3
20:52:58|327.4
20:52:59|327.5
20:53:00|327.6
20:53:01|327.3
20:53:02|327.5
20:53:03|327.7
20:53:05|327.7
20:53:06|327.9
20:53:07|328.
20:53:08|328.4
20:53:09|328.4
20:53:11|328.5
20:53:11|328.5
20:53:13|328.5
20:53:14|328.6
20:53:14|328.8
20:53:16|328.8
20:53:16|329.
20:53:17|328.9
20:53:18|329.
20:53:20|328.8
20:53:21|328.6
20:53:21|328.6
20:53:23|328.5
20:53:24|328.5
20:53:25|328.5
20:53:26|328.5
20:53:27|328.5
20:53:28|328.6
20:53:29|328.6
20:53:30|328.6
20:53:31|328.6
20:53:32|328.2
20:53:34|328.1
20:53:34|328.2
20:53:36|328.1
20:53:36|328.1
20:53:38|328.1
20:53:38|327.8
20:53:39|327.8
20:53:40|327.8
20:53:42|327.8
20:53:43|327.7
20:53:43|327.7
20:53:44|327.7
20:53:45|327.4
20:53:47|327.
20:53:48|327.
20:53:48|327.3
20:53:49|327.3
20:53:50|327.3
20:53:51|327.2
20:53:52|327.
20:53:53|327.
20:53:55|326.9
20:53:55|327.4
20:53:56|327.4
20:53:58|327.7
20:53:58|327.8
20:53:59|327.8
20:54:01|327.9
20:54:02|327.9
20:54:04|328.
20:54:04|328.
20:54:06|328.
20:54:07|328.
20:54:07|328.
20:54:09|328.
20:54:11|328.2
20:54:12|328.6
20:54:13|328.6
20:54:14|328.7
20:54:16|328.4
20:54:16|328.3
20:54:17|328.2
20:54:19|328.6
20:54:19|328.6
20:54:20|328.6
20:54:22|328.6
20:54:23|328.5
20:54:24|328.6
20:54:25|328.6
20:54:26|328.4
20:54:27|328.4
20:54:28|328.3
20:54:30|328.2
20:54:30|328.2
20:54:31|328.2
20:54:33|327.9
20:54:34|327.9
20:54:34|327.9
20:54:35|327.9
20:54:37|327.9
20:54:37|327.9
20:54:38|327.9
20:54:40|327.6
20:54:41|327.8
20:54:42|327.8
20:54:43|327.8
20:54:44|327.8
20:54:45|327.8
20:54:46|327.8
20:54:47|327.8
20:54:48|327.8
20:54:49|327.8
20:54:50|327.8
20:54:51|327.8
20:54:52|327.8
20:54:53|327.8
20:54:54|327.8
20:54:55|327.9
20:54:56|327.9
20:54:57|327.9
20:54:58|327.9
20:54:59|327.7
20:55:00|327.7
20:55:01|327.7
20:55:02|327.9
20:55:04|327.9
20:55:05|327.9
20:55:05|327.9
20:55:07|327.9
20:55:08|328.2
20:55:09|328.2
20:55:10|328.2
20:55:11|328.2
20:55:12|328.2
20:55:13|328.2
20:55:14|328.5
20:55:16|328.5
20:55:16|328.4
20:55:17|328.4
20:55:18|328.4
20:55:20|328.4
20:55:20|328.4
20:55:21|328.4
20:55:23|328.4
20:55:23|328.3
20:55:25|328.3
20:55:26|328.3
20:55:27|328.3
20:55:28|328.3
20:55:29|327.9
20:55:30|327.9
20:55:31|327.7
20:55:33|327.7
20:55:34|327.7
20:55:34|327.8
20:55:35|327.8
20:55:36|327.8
20:55:37|327.6
20:55:39|327.6
20:55:39|327.4
20:55:40|327.4
20:55:41|327.4
20:55:42|327.5
20:55:44|327.5
20:55:45|327.4
20:55:45|327.4
20:55:47|327.4
20:55:48|327.4
20:55:49|327.4
20:55:51|326.9
20:55:52|326.9
20:55:52|327.1
20:55:54|327.3
20:55:54|327.3
20:55:55|327.3
20:55:57|327.2
20:55:57|327.2
20:55:58|327.2
20:55:59|327.2
20:56:01|327.2
20:56:01|327.2
20:56:03|327.2
20:56:03|327.2
20:56:05|327.2
20:56:06|327.2
20:56:07|327.2
20:56:07|327.2
20:56:08|327.
20:56:10|326.8
20:56:10|326.8
20:56:11|327.
20:56:13|326.7
20:56:14|326.8
20:56:15|326.8
20:56:16|326.8
20:56:17|326.8
20:56:18|326.8
20:56:19|326.9
20:56:21|326.9
20:56:21|326.9
20:56:22|326.9
20:56:23|326.9
20:56:25|326.9
20:56:26|326.5
20:56:27|326.5
20:56:28|326.6
20:56:29|326.6
20:56:31|326.4
20:56:32|326.5
20:56:32|326.5
20:56:34|326.5
20:56:34|326.7
20:56:35|326.7
20:56:36|326.7
20:56:38|326.5
20:56:39|326.4
20:56:39|326.5
20:56:40|326.5
20:56:42|326.5
20:56:43|326.5
20:56:44|326.5
20:56:44|326.5
20:56:45|326.5
20:56:47|326.5
20:56:48|326.3
20:56:49|326.3
20:56:50|326.2
20:56:51|326.2
20:56:52|326.2
20:56:54|326.2
20:56:54|326.2
20:56:56|326.5
20:56:57|326.3
20:56:57|326.3
20:56:59|326.3
20:57:01|326.3
20:57:02|326.4
20:57:03|326.4
20:57:04|326.4
20:57:05|326.4
20:57:06|326.3
20:57:06|326.3
20:57:07|326.7
20:57:08|326.7
20:57:09|326.4
20:57:10|326.4
20:57:12|326.1
20:57:14|326.4
20:57:15|326.4
20:57:16|326.5
20:57:17|326.4
20:57:18|326.4
20:57:19|326.2
20:57:20|326.2
20:57:21|326.2
20:57:22|326.1
20:57:23|326.1
20:57:24|326.1
20:57:25|326.1
20:57:26|326.1
20:57:27|325.8
20:57:29|325.8
20:57:29|325.7
20:57:31|325.7
20:57:32|325.7
20:57:33|325.7
20:57:33|325.8
20:57:35|326.
20:57:35|326.3
20:57:37|326.4
20:57:38|326.5
20:57:39|326.5
20:57:40|326.5
20:57:42|326.5
20:57:42|326.5
20:57:43|326.5
20:57:45|326.7
20:57:45|326.7
20:57:47|326.7
20:57:47|326.5
20:57:49|326.5
20:57:50|326.5
20:57:51|326.5
20:57:52|326.7
20:57:52|326.7
20:57:54|326.7
20:57:55|326.7
20:57:56|326.7
20:57:57|326.7
20:57:58|326.7
20:57:59|326.7
20:58:00|327.
20:58:01|327.
20:58:02|327.
20:58:03|327.1
20:58:04|327.1
20:58:05|327.4
20:58:07|327.4
20:58:08|327.5
20:58:09|327.4
20:58:10|327.2
20:58:11|327.3
20:58:12|327.4
20:58:13|327.4
20:58:14|327.4
20:58:15|327.4
20:58:16|327.7
20:58:17|327.8
20:58:19|327.8
20:58:19|327.7
20:58:21|327.7
20:58:22|327.7
20:58:23|327.7
20:58:24|327.7
20:58:25|327.7
20:58:27|327.7
20:58:27|327.7
20:58:29|327.7
20:58:29|327.4
20:58:30|327.4
20:58:32|327.4
20:58:32|327.4
20:58:34|327.4
20:58:35|327.4
20:58:35|326.8
20:58:36|326.8
20:58:38|326.8
20:58:38|326.8
20:58:40|326.6
20:58:41|326.7
20:58:41|326.7
20:58:43|327.
20:58:43|327.
20:58:44|327.
20:58:46|326.7
20:58:46|326.7
20:58:47|326.7
20:58:48|326.7
20:58:50|326.7
20:58:50|326.6
20:58:52|326.5
20:58:53|326.6
20:58:54|326.6
20:58:54|326.6
20:58:56|326.3
20:58:56|326.3
20:58:57|326.3
20:58:58|326.3
20:59:00|326.2
20:59:00|326.2
20:59:02|326.2
20:59:02|326.2
20:59:03|326.2
20:59:04|326.2
20:59:06|326.3
20:59:07|325.7
20:59:08|325.7
20:59:09|326.
20:59:10|326.
20:59:11|326.
20:59:12|325.9
20:59:13|325.9
20:59:14|325.9
20:59:15|325.9
20:59:16|326.
20:59:17|325.9
20:59:18|325.9
20:59:19|325.8
20:59:20|325.9
20:59:21|325.9
20:59:22|325.9
20:59:23|325.9
20:59:24|326.
20:59:25|326.
20:59:26|326.
20:59:27|325.9
20:59:28|325.7
20:59:29|325.7
20:59:30|325.7
20:59:31|325.7
20:59:32|325.7
20:59:34|325.7
20:59:34|325.7
20:59:35|325.7
20:59:37|325.7
20:59:38|325.7
20:59:39|325.7
20:59:41|325.8
20:59:41|325.8
20:59:43|325.9
20:59:44|325.9
20:59:45|325.9
20:59:46|326.
20:59:47|326.
20:59:48|326.
20:59:49|326.3
20:59:50|326.4
20:59:51|326.5
20:59:52|326.5
20:59:53|326.2
20:59:54|326.4
20:59:55|326.4
20:59:56|326.
20:59:57|326.
20:59:58|326.
20:59:59|326.
21:00:00|326.
21:00:01|325.7
21:00:02|325.7
21:00:04|325.5
21:00:05|325.5
21:00:06|325.5
21:00:06|325.5
21:00:08|325.5
21:00:09|325.4
21:00:09|325.4
21:00:10|325.2
21:00:11|325.2
21:00:13|325.4
21:00:14|325.4
21:00:15|325.4
21:00:17|325.7
21:00:17|325.7
21:00:18|325.1
21:00:20|325.8
21:00:20|325.8
21:00:22|325.8
21:00:23|325.7
21:00:23|325.7
21:00:25|326.
21:00:25|326.
21:00:27|325.7
21:00:28|325.7
21:00:29|325.5
21:00:30|325.4
21:00:31|325.
21:00:32|325.
21:00:33|325.
21:00:34|325.
21:00:35|325.
21:00:36|323.8
21:00:37|323.5
21:00:38|324.2
21:00:39|324.2
21:00:40|324.9
21:00:41|324.9
21:00:42|325.
21:00:43|324.8
21:00:45|324.8
21:00:45|324.8
21:00:46|324.6
21:00:47|324.4
21:00:48|324.2
21:00:49|323.9
21:00:51|323.9
21:00:51|323.7
21:00:52|323.8
21:00:53|323.8
21:00:55|323.8
21:00:56|323.8
21:00:57|324.4
21:00:58|323.8
21:01:00|323.2
21:01:01|323.
21:01:01|322.7
21:01:02|322.9
21:01:03|322.9
21:01:05|323.3
21:01:06|323.3
21:01:07|323.3
21:01:08|323.3
21:01:09|323.5
21:01:10|323.5
21:01:11|323.5
21:01:12|323.3
21:01:13|323.6
21:01:15|323.4
21:01:16|323.4
21:01:17|323.4
21:01:17|323.4
21:01:19|323.2
21:01:20|323.3
21:01:22|323.3
21:01:23|323.4
21:01:24|323.4
21:01:26|323.4
21:01:27|323.4
21:01:28|323.6
21:01:28|323.5
21:01:29|323.5
21:01:31|323.5
21:01:31|323.5
21:01:33|323.5
21:01:33|323.5
21:01:35|323.3
21:01:36|323.3
21:01:37|323.3
21:01:38|323.5
21:01:39|323.5
21:01:40|323.5
21:01:41|323.5
21:01:41|323.6
21:01:43|323.6
21:01:44|323.8
21:01:44|323.8
21:01:45|323.8
21:01:46|323.8
21:01:48|323.8
21:01:49|324.2
21:01:49|324.3
21:01:51|324.3
21:01:52|324.4
21:01:53|324.5
21:01:54|324.4
21:01:55|324.4
21:01:56|324.3
21:01:58|324.3
21:01:59|324.3
21:01:59|324.
21:02:01|324.
21:02:01|323.8
21:02:03|323.8
21:02:04|323.8
21:02:05|323.3
21:02:06|323.3
21:02:07|323.2
21:02:08|323.2
21:02:09|323.2
21:02:10|323.2
21:02:11|323.2
21:02:12|323.7
21:02:13|323.7
21:02:14|323.8
21:02:16|323.7
21:02:17|323.7
21:02:18|323.7
21:02:19|323.7
21:02:20|323.7
21:02:21|323.7
21:02:22|323.6
21:02:23|323.6
21:02:25|323.6
21:02:25|323.6
21:02:27|323.7
21:02:28|323.7
21:02:28|323.7
21:02:29|323.7
21:02:31|323.7
21:02:32|323.8
21:02:33|324.
21:02:34|324.
21:02:35|323.9
21:02:36|323.7
21:02:37|323.7
21:02:38|323.7
21:02:39|323.7
21:02:40|323.7
21:02:41|323.7
21:02:42|323.8
21:02:43|323.8
21:02:44|323.8
21:02:45|323.8
21:02:46|323.7
21:02:47|323.5
21:02:48|323.4
21:02:49|323.4
21:02:50|323.5
21:02:52|323.5
21:02:52|323.5
21:02:53|323.5
21:02:54|323.5
21:02:56|323.5
21:02:57|323.5
21:02:59|323.5
21:02:59|323.5
21:03:00|323.5
21:03:01|323.5
21:03:03|323.3
21:03:04|323.5
21:03:05|323.5
21:03:06|323.5
21:03:07|323.5
21:03:08|323.5
21:03:09|323.5
21:03:10|323.5
21:03:11|323.5
21:03:12|323.5
21:03:13|323.5
21:03:14|323.5
21:03:15|323.5
21:03:17|323.5
21:03:17|323.5
21:03:19|323.5
21:03:21|323.5
21:03:21|323.5
21:03:22|323.5
21:03:24|323.5
21:03:25|323.7
21:03:26|323.7
21:03:27|323.8
21:03:29|323.7
21:03:30|323.7
21:03:30|323.7
21:03:32|323.7
21:03:33|323.7
21:03:33|323.9
21:03:35|323.9
21:03:36|323.9
21:03:36|323.9
21:03:38|323.9
21:03:38|323.6
21:03:40|323.6
21:03:40|323.6
21:03:41|323.9
21:03:42|323.9
21:03:43|323.9
21:03:44|323.7
21:03:46|323.7
21:03:47|323.8
21:03:47|323.8
21:03:48|324.
21:03:50|324.
21:03:51|324.
21:03:52|324.
21:03:53|324.2
21:03:53|324.2
21:03:55|324.3
21:03:57|324.4
21:03:57|324.5
21:03:59|324.5
21:04:00|324.5
21:04:01|324.5
21:04:02|324.5
21:04:03|324.5
21:04:04|324.2
21:04:05|324.2
21:04:06|324.2
21:04:07|324.2
21:04:08|324.2
21:04:09|324.
21:04:10|324.
21:04:11|324.
21:04:12|324.
21:04:13|324.
21:04:14|324.
21:04:15|324.
21:04:16|323.9
21:04:18|323.9
21:04:19|323.9
21:04:21|324.
21:04:21|324.
21:04:23|324.
21:04:24|324.
21:04:25|324.
21:04:27|324.
21:04:27|323.8
21:04:28|323.8
21:04:30|323.8
21:04:31|323.8
21:04:32|323.8
21:04:33|323.8
21:04:33|323.8
21:04:35|323.8
21:04:35|323.8
21:04:36|323.8
21:04:37|323.8
21:04:38|323.8
21:04:39|323.8
21:04:41|323.8
21:04:42|323.8
21:04:43|323.8
21:04:44|323.8
21:04:45|323.8
21:04:46|323.7
21:04:47|323.3
21:04:48|323.2
21:04:49|323.3
21:04:50|323.5
21:04:51|323.5
21:04:52|323.5
21:04:54|323.5
21:04:54|323.3
21:04:56|323.3
21:04:56|323.3
21:04:58|323.2
21:04:58|323.2
21:05:00|323.
21:05:01|323.1
21:05:02|323.1
21:05:03|323.1
21:05:04|323.2
21:05:05|323.2
21:05:06|323.2
21:05:07|323.4
21:05:08|323.3
21:05:09|323.6
21:05:10|323.3
21:05:11|323.3
21:05:12|323.3
21:05:13|323.3
21:05:14|323.3
21:05:15|322.7
21:05:16|323.2
21:05:17|323.1
21:05:19|323.1
21:05:20|323.1
21:05:21|322.4
21:05:22|322.3
21:05:23|322.4
21:05:24|322.8
21:05:25|322.5
21:05:26|322.7
21:05:27|322.9
21:05:28|322.9
21:05:29|322.9
21:05:30|322.7
21:05:31|322.7
21:05:33|322.7
21:05:34|322.8
21:05:35|322.4
21:05:36|322.4
21:05:37|322.3
21:05:38|322.3
21:05:39|322.
21:05:41|322.1
21:05:41|322.4
21:05:42|322.4
21:05:44|322.4
21:05:45|322.1
21:05:45|322.1
21:05:47|322.
21:05:47|321.8
21:05:49|321.
21:05:49|321.3
21:05:50|321.5
21:05:51|321.3
21:05:52|321.2
21:05:53|321.2
21:05:55|320.9
21:05:56|321.
21:05:58|321.
21:05:59|321.
21:06:00|320.2
21:06:00|321.2
21:06:02|321.2
21:06:03|321.2
21:06:04|321.2
21:06:04|321.2
21:06:05|321.
21:06:07|320.8
21:06:07|320.8
21:06:08|320.8
21:06:09|320.8
21:06:10|320.5
21:06:12|320.3
21:06:12|320.4
21:06:14|320.5
21:06:14|320.4
21:06:16|320.4
21:06:16|320.7
21:06:17|320.8
21:06:19|320.1
21:06:20|320.6
21:06:22|320.9
21:06:22|320.8
21:06:24|320.6
21:06:25|320.7
21:06:26|320.7
21:06:27|320.3
21:06:28|320.3
21:06:29|320.3
21:06:30|320.1
21:06:31|320.1
21:06:32|320.1
21:06:33|320.1
21:06:34|320.
21:06:35|320.7
21:06:36|320.2
21:06:37|320.2
21:06:38|320.2
21:06:39|320.7
21:06:40|320.3
21:06:41|320.3
21:06:42|320.3
21:06:43|320.3
21:06:44|320.3
21:06:45|320.3
21:06:46|320.2
21:06:47|320.
21:06:49|320.
21:06:50|320.
21:06:51|320.
21:06:52|320.1
21:06:53|320.1
21:06:53|320.4
21:06:54|320.
21:06:55|320.
21:06:56|320.6
21:06:58|320.6
21:06:59|320.6
21:07:00|320.
21:07:01|319.9
21:07:02|319.9
21:07:04|319.
21:07:05|318.6
21:07:06|318.6
21:07:07|318.7
21:07:08|319.3
21:07:09|319.3
21:07:10|319.3
21:07:11|319.3
21:07:12|319.
21:07:14|319.
21:07:15|319.2
21:07:16|319.2
21:07:16|319.8
21:07:18|319.8
21:07:19|319.3
21:07:20|319.3
21:07:21|319.
21:07:23|319.4
21:07:24|319.4
21:07:24|319.1
21:07:26|319.1
21:07:27|319.1
21:07:28|319.1
21:07:29|319.1
21:07:30|319.1
21:07:31|318.4
21:07:32|317.9
21:07:33|317.9
21:07:34|317.9
21:07:35|317.9
21:07:36|318.
21:07:37|317.9
21:07:38|318.1
21:07:39|318.1
21:07:40|318.
21:07:41|318.
21:07:42|317.9
21:07:43|317.9
21:07:44|317.9
21:07:45|317.8
21:07:46|317.6
21:07:47|317.6
21:07:48|317.7
21:07:49|317.9
21:07:50|317.8
21:07:52|317.8
21:07:52|317.9
21:07:53|317.7
21:07:55|317.7
21:07:56|318.
21:07:56|317.6
21:07:57|317.6
21:07:59|317.9
21:07:59|317.8
21:08:00|317.6
21:08:01|317.6
21:08:03|317.6
21:08:04|319.1
21:08:05|318.7
21:08:06|318.3
21:08:07|318.3
21:08:09|318.5
21:08:09|317.1
21:08:10|317.1
21:08:12|317.1
21:08:13|317.1
21:08:14|318.
21:08:15|317.8
21:08:16|317.9
21:08:17|317.7
21:08:18|317.9
21:08:19|317.9
21:08:20|317.3
21:08:22|317.8
21:08:23|318.
21:08:25|317.7
21:08:25|317.7
21:08:26|317.7
21:08:28|317.8
21:08:29|317.8
21:08:30|317.7
21:08:31|317.7
21:08:32|317.7
21:08:33|317.8
21:08:34|317.8
21:08:35|317.8
21:08:36|318.
21:08:37|318.
21:08:38|318.2
21:08:39|318.2
21:08:40|318.4
21:08:41|318.4
21:08:42|318.7
21:08:43|318.1
21:08:44|318.
21:08:45|317.8
21:08:46|317.7
21:08:47|317.7
21:08:48|317.7
21:08:49|317.7
21:08:50|317.7
21:08:51|317.3
21:08:52|317.3
21:08:53|317.7
21:08:55|317.6
21:08:55|317.6
21:08:57|317.5
21:08:57|317.5
21:08:58|317.4
21:09:00|317.4
21:09:01|317.4
21:09:02|317.4
21:09:03|317.4
21:09:04|317.4
21:09:05|317.7
21:09:06|318.1
21:09:07|318.1
21:09:08|318.
21:09:09|318.
21:09:10|317.8
21:09:11|317.9
21:09:12|317.8
21:09:13|317.8
21:09:14|317.8
21:09:15|317.8
21:09:16|317.8
21:09:17|317.4
21:09:18|317.4
21:09:19|317.4
21:09:20|317.4
21:09:21|317.5
21:09:22|317.5
21:09:24|317.3
21:09:24|317.
21:09:26|316.6
21:09:26|316.6
21:09:28|317.2
21:09:28|317.2
21:09:30|317.2
21:09:31|317.3
21:09:32|317.3
21:09:33|317.4
21:09:34|317.5
21:09:35|317.5
21:09:36|317.5
21:09:37|317.3
21:09:38|316.9
21:09:39|317.
21:09:40|316.7
21:09:41|317.1
21:09:42|316.8
21:09:43|316.9
21:09:44|316.6
21:09:45|316.9
21:09:46|316.9
21:09:47|317.1
21:09:48|316.6
21:09:49|316.5
21:09:50|316.3
21:09:51|315.5
21:09:52|315.5
21:09:53|316.
21:09:54|316.
21:09:55|316.
21:09:56|316.1
21:09:57|316.1
21:09:58|316.4
21:09:59|315.3
21:10:00|315.7
21:10:01|315.
21:10:02|314.6
21:10:03|313.9
21:10:05|313.5
21:10:06|313.3
21:10:07|313.3
21:10:08|313.7
21:10:09|314.3
21:10:10|314.6
21:10:11|314.3
21:10:12|314.
21:10:13|314.1
21:10:15|314.2
21:10:16|314.2
21:10:17|314.5
21:10:17|314.6
21:10:19|314.6
21:10:20|314.5
21:10:21|313.8
21:10:22|313.8
21:10:24|314.
21:10:25|314.7
21:10:27|314.7
21:10:28|314.2
21:10:29|314.2
21:10:30|314.2
21:10:31|314.2
21:10:32|314.6
21:10:33|314.5
21:10:34|314.5
21:10:35|314.5
21:10:36|314.5
21:10:38|314.8
21:10:38|314.9
21:10:40|315.
21:10:41|315.
21:10:42|315.2
21:10:43|315.9
21:10:44|315.9
21:10:45|315.5
21:10:46|315.5
21:10:47|315.5
21:10:47|315.5
21:10:48|315.1
21:10:50|315.2
21:10:50|315.2
21:10:52|315.2
21:10:52|315.2
21:10:53|315.2
21:10:55|315.2
21:10:56|314.6
21:10:57|315.2
21:10:58|315.2
21:10:59|314.8
21:11:00|314.7
21:11:01|314.9
21:11:02|314.4
21:11:02|314.1
21:11:04|313.8
21:11:05|313.9
21:11:07|314.
21:11:07|314.
21:11:08|314.4
21:11:09|314.4
21:11:10|314.3
21:11:11|314.4
21:11:12|314.4
21:11:13|314.5
21:11:14|314.3
21:11:15|314.4
21:11:16|314.4
21:11:17|314.4
21:11:19|314.5
21:11:20|314.5
21:11:21|314.6
21:11:22|314.6
21:11:23|314.6
21:11:25|314.6
21:11:25|314.6
21:11:26|314.6
21:11:28|313.8
21:11:30|313.8
21:11:30|313.9
21:11:31|313.9
21:11:32|313.9
21:11:33|314.6
21:11:35|313.4
21:11:35|313.7
21:11:37|313.5
21:11:38|313.5
21:11:39|313.6
21:11:40|313.2
21:11:41|312.8
21:11:42|312.7
21:11:42|312.4
21:11:44|311.8
21:11:44|310.
21:11:45|309.9
21:11:47|309.7
21:11:48|308.9
21:11:48|309.
21:11:50|309.3
21:11:51|310.9
21:11:52|310.5
21:11:52|309.5
21:11:54|309.4
21:11:55|309.4
21:11:55|309.
21:11:57|309.1
21:11:58|307.1
21:11:59|309.3
21:12:00|308.
21:12:01|309.1
21:12:02|308.2
21:12:02|308.5
21:12:04|308.6
21:12:06|308.
21:12:06|307.1
21:12:07|306.7
21:12:08|306.8
21:12:09|306.8
21:12:10|307.5
21:12:11|306.8
21:12:12|307.5
21:12:13|306.3
21:12:14|307.1
21:12:15|306.9
21:12:16|306.9
21:12:18|307.
21:12:18|306.8
21:12:19|307.9
21:12:21|306.7
21:12:22|306.4
21:12:23|306.2
21:12:24|306.
21:12:24|306.5
21:12:25|306.4
21:12:28|306.3
21:12:28|306.5
21:12:29|307.1
21:12:30|306.7
21:12:31|307.2
21:12:32|307.9
21:12:33|307.9
21:12:34|307.8
21:12:35|308.1
21:12:36|308.2
21:12:37|308.7
21:12:38|308.
21:12:39|308.7
21:12:40|308.3
21:12:41|308.3
21:12:42|309.2
21:12:43|309.2
21:12:44|309.2
21:12:46|308.4
21:12:47|308.5
21:12:47|308.4
21:12:49|308.6
21:12:50|309.1
21:12:51|308.6
21:12:52|308.5
21:12:53|308.7
21:12:53|308.7
21:12:55|308.7
21:12:56|309.2
21:12:56|309.4
21:12:58|309.3
21:12:59|309.3
21:13:01|309.4
21:13:01|309.7
21:13:02|309.5
21:13:03|310.
21:13:04|309.8
21:13:05|310.1
21:13:06|310.3
21:13:08|310.4
21:13:09|310.4
21:13:10|310.5
21:13:11|310.3
21:13:13|310.7
21:13:13|310.7
21:13:14|310.4
21:13:15|310.6
21:13:16|310.6
21:13:17|310.7
21:13:18|310.8
21:13:19|311.3
21:13:20|310.7
21:13:21|310.7
21:13:22|310.9
21:13:23|310.9
21:13:24|310.9
21:13:26|311.2
21:13:28|311.4
21:13:28|311.4
21:13:30|310.9
21:13:31|310.8
21:13:32|311.2
21:13:33|311.2
21:13:34|311.4
21:13:35|311.5
21:13:36|312.1
21:13:36|312.1
21:13:38|311.7
21:13:38|311.8
21:13:40|311.8
21:13:41|311.9
21:13:42|312.1
21:13:43|312.1
21:13:45|312.6
21:13:45|312.6
21:13:46|312.7
21:13:47|313.5
21:13:48|312.9
21:13:49|313.2
21:13:50|313.2
21:13:51|313.7
21:13:52|313.8
21:13:53|312.7
21:13:54|313.1
21:13:56|313.4
21:13:57|312.7
21:13:58|312.5
21:13:58|312.1
21:14:00|312.2
21:14:01|313.1
21:14:02|313.1
21:14:03|312.1
21:14:04|311.9
21:14:05|312.2
21:14:07|311.7
21:14:07|311.5
21:14:08|310.6
21:14:09|310.1
21:14:11|310.2
21:14:12|310.6
21:14:13|310.3
21:14:13|310.6
21:14:15|310.
21:14:16|309.8
21:14:17|310.
21:14:17|309.2
21:14:19|309.2
21:14:19|309.2
21:14:20|309.2
21:14:21|310.
21:14:23|310.1
21:14:23|310.1
21:14:25|310.1
21:14:25|310.1
21:14:27|310.1
21:14:28|310.1
21:14:29|310.1
21:14:31|310.1
21:14:31|310.7
21:14:32|310.7
21:14:33|310.7
21:14:34|310.7
21:14:35|311.1
21:14:36|311.1
21:14:37|311.4
21:14:38|311.4
21:14:39|311.4
21:14:40|311.4
21:14:41|310.9
21:14:42|310.9
21:14:43|310.9
21:14:44|310.9
21:14:45|310.9
21:14:46|310.9
21:14:47|310.4
21:14:48|310.3
21:14:49|310.3
21:14:50|310.3
21:14:51|310.3
21:14:52|310.3
21:14:53|310.3
21:14:55|309.5
21:14:56|309.5
21:14:56|309.5
21:14:58|309.5
21:14:59|309.5
21:15:00|309.5
21:15:01|309.5
21:15:01|309.5
21:15:03|310.
21:15:04|310.
21:15:05|309.9
21:15:07|309.9
21:15:08|310.
21:15:09|310.1
21:15:11|309.8
21:15:11|309.8
21:15:12|309.8
21:15:14|309.8
21:15:15|310.
21:15:16|310.1
21:15:17|310.1
21:15:18|310.
21:15:19|310.
21:15:21|310.
21:15:21|309.9
21:15:22|310.4
21:15:23|310.
21:15:24|310.7
21:15:25|310.9
21:15:26|311.2
21:15:28|311.4
21:15:30|311.5
21:15:30|311.5
21:15:32|311.6
21:15:32|312.
21:15:34|312.1
21:15:35|312.1
21:15:35|311.9
21:15:36|312.1
21:15:38|312.1
21:15:38|312.6
21:15:39|312.8
21:15:41|312.8
21:15:42|312.
21:15:42|312.3
21:15:43|311.9
21:15:45|311.5
21:15:46|311.6
21:15:46|311.8
21:15:48|311.6
21:15:49|311.8
21:15:49|312.6
21:15:50|313.
21:15:51|313.2
21:15:52|313.2
21:15:53|312.6
21:15:55|312.6
21:15:56|312.7
21:15:57|312.7
21:15:58|313.
21:15:59|312.5
21:16:00|312.4
21:16:01|312.3
21:16:02|312.4
21:16:03|312.
21:16:04|312.2
21:16:05|312.4
21:16:06|311.8
21:16:07|312.2
21:16:09|310.6
21:16:10|310.4
21:16:10|310.
21:16:12|310.1
21:16:13|310.1
21:16:13|310.2
21:16:15|309.8
21:16:16|309.9
21:16:17|309.8
21:16:18|309.4
21:16:19|309.
21:16:20|309.1
21:16:21|309.1
21:16:22|309.7
21:16:23|309.4
21:16:24|309.4
21:16:25|309.
21:16:26|309.
21:16:27|309.2
21:16:28|308.6
21:16:30|308.3
21:16:31|308.
21:16:32|307.
21:16:34|308.4
21:16:35|308.
21:16:36|307.8
21:16:37|307.4
21:16:38|307.9
21:16:39|307.3
21:16:40|308.
21:16:41|308.3
21:16:43|308.8
21:16:43|308.8
21:16:44|307.7
21:16:46|308.8
21:16:46|308.
21:16:48|308.4
21:16:48|308.4
21:16:49|308.4
21:16:51|309.
21:16:52|309.
21:16:53|309.
21:16:53|308.5
21:16:55|308.5
21:16:56|308.5
21:16:57|308.7
21:16:57|308.7
21:16:59|308.7
21:16:59|308.5
21:17:00|308.4
21:17:01|308.5
21:17:03|308.5
21:17:03|308.8
21:17:05|308.8
21:17:05|308.8
21:17:06|308.8
21:17:08|308.8
21:17:08|308.6
21:17:09|308.6
21:17:11|308.6
21:17:12|308.8
21:17:13|308.8
21:17:15|309.
21:17:15|309.
21:17:17|309.
21:17:17|309.
21:17:18|309.
21:17:20|309.
21:17:20|308.7
21:17:21|308.5
21:17:22|307.7
21:17:24|307.7
21:17:25|307.3
21:17:25|307.4
21:17:27|307.
21:17:27|307.
21:17:29|306.6
21:17:30|306.2
21:17:31|306.2
21:17:32|306.6
21:17:33|306.2
21:17:35|306.6
21:17:36|306.6
21:17:37|306.2
21:17:38|306.9
21:17:40|306.6
21:17:41|307.
21:17:42|307.
21:17:43|307.
21:17:44|307.
21:17:45|307.4
21:17:46|307.3
21:17:48|307.5
21:17:49|308.
21:17:49|308.
21:17:51|307.3
21:17:51|307.3
21:17:53|307.7
21:17:53|307.8
21:17:54|307.8
21:17:56|307.8
21:17:57|307.5
21:17:58|307.5
21:17:58|307.5
21:18:00|307.6
21:18:01|307.6
21:18:02|307.5
21:18:03|307.3
21:18:03|307.4
21:18:05|307.4
21:18:06|307.4
21:18:07|306.8
21:18:07|306.6
21:18:08|307.1
21:18:09|306.4
21:18:11|306.4
21:18:12|306.5
21:18:12|306.5
21:18:14|306.5
21:18:14|306.8
21:18:15|306.8
21:18:17|306.8
21:18:17|306.5
21:18:19|306.5
21:18:19|306.5
21:18:21|306.7
21:18:21|306.7
21:18:23|306.2
21:18:24|306.3
21:18:24|306.3
21:18:26|306.1
21:18:27|306.
21:18:28|306.
21:18:29|306.
21:18:30|306.3
21:18:31|306.3
21:18:33|306.3
21:18:33|306.3
21:18:35|306.4
21:18:36|306.3
21:18:37|306.3
21:18:37|306.3
21:18:39|306.3
21:18:40|306.3
21:18:41|306.3
21:18:41|306.3
21:18:42|306.3
21:18:44|306.5
21:18:44|306.9
21:18:46|306.9
21:18:47|306.9
21:18:48|306.9
21:18:49|306.9
21:18:50|306.9
21:18:52|307.1
21:18:52|307.1
21:18:53|307.5
21:18:54|307.5
21:18:56|307.5
21:18:56|307.1
21:18:57|307.
21:18:59|307.1
21:18:59|307.
21:19:01|307.3
21:19:02|307.3
21:19:02|307.5
21:19:03|307.5
21:19:05|307.5
21:19:07|308.
21:19:07|308.
21:19:08|308.
21:19:09|308.
21:19:10|308.
21:19:12|308.5
21:19:13|308.5
21:19:14|308.5
21:19:15|308.8
21:19:16|308.8
21:19:17|308.8
21:19:18|308.8
21:19:19|308.8
21:19:21|309.1
21:19:21|309.1
21:19:22|308.5
21:19:24|308.5
21:19:25|308.5
21:19:26|308.5
21:19:27|308.2
21:19:28|307.6
21:19:29|307.6
21:19:30|307.6
21:19:30|308.1
21:19:33|307.6
21:19:33|307.6
21:19:34|307.6
21:19:35|307.9
21:19:36|307.6
21:19:37|307.6
21:19:38|307.6
21:19:40|308.2
21:19:41|308.2
21:19:42|307.4
21:19:44|306.9
21:19:44|306.9
21:19:45|306.5
21:19:46|307.
21:19:48|307.
21:19:49|307.
21:19:50|307.
21:19:52|307.
21:19:52|306.7
21:19:54|306.4
21:19:55|306.4
21:19:56|306.5
21:19:56|307.7
21:19:57|307.7
21:19:59|307.
21:19:59|307.
21:20:01|307.
21:20:02|307.
21:20:03|306.8
21:20:04|306.8
21:20:05|306.7
21:20:06|306.4
21:20:07|306.4
21:20:08|306.4
21:20:09|306.9
21:20:10|306.9
21:20:11|306.9
21:20:11|306.9
21:20:13|306.9
21:20:13|306.9
21:20:15|306.9
21:20:17|306.9
21:20:18|306.9
21:20:19|306.9
21:20:20|306.9
21:20:22|306.9
21:20:22|306.9
21:20:23|306.9
21:20:24|306.9
21:20:25|306.9
21:20:26|307.1
21:20:27|307.1
21:20:28|307.1
21:20:29|308.1
21:20:30|308.1
21:20:32|308.1
21:20:34|307.4
21:20:34|307.4
21:20:35|308.2
21:20:36|308.5
21:20:37|308.5
21:20:38|308.5
21:20:39|308.3
21:20:40|308.3
21:20:42|308.5
21:20:43|308.3
21:20:44|308.3
21:20:45|308.7
21:20:47|308.3
21:20:47|308.3
21:20:48|308.5
21:20:49|308.6
21:20:50|308.3
21:20:51|308.2
21:20:52|308.3
21:20:53|308.3
21:20:54|308.4
21:20:55|308.4
21:20:56|308.4
21:20:57|308.4
21:20:58|308.4
21:20:59|308.7
21:21:00|308.7
21:21:01|308.5
21:21:02|308.5
21:21:03|308.5
21:21:04|308.5
21:21:05|308.5
21:21:06|308.5
21:21:07|308.5
21:21:08|308.5
21:21:09|308.5
21:21:10|308.7
21:21:11|308.3
21:21:13|308.3
21:21:13|308.3
21:21:14|308.3
21:21:15|308.3
21:21:16|308.3
21:21:18|308.3
21:21:18|308.5
21:21:19|308.5
21:21:20|308.3
21:21:22|308.2
21:21:23|308.5
21:21:23|308.5
21:21:25|308.5
21:21:26|308.3
21:21:28|308.5
21:21:28|308.3
21:21:29|308.3
21:21:30|308.3
21:21:31|308.3
21:21:32|308.3
21:21:34|308.3
21:21:35|308.3
21:21:36|308.3
21:21:37|308.3
21:21:39|308.3
21:21:40|308.3
21:21:41|308.3
21:21:42|308.3
21:21:43|308.3
21:21:44|308.3
21:21:45|308.5
21:21:46|308.9
21:21:47|308.9
21:21:48|309.
21:21:49|308.7
21:21:51|308.9
21:21:52|308.9
21:21:53|308.9
21:21:54|308.9
21:21:55|308.7
21:21:56|308.7
21:21:57|308.7
21:21:58|308.7
21:21:59|308.7
21:22:00|308.9
21:22:01|308.1
21:22:02|308.3
21:22:03|308.3
21:22:04|308.3
21:22:05|308.3
21:22:07|308.7
21:22:07|308.7
21:22:09|308.7
21:22:10|308.3
21:22:11|308.1
21:22:11|308.1
21:22:12|308.
21:22:13|307.7
21:22:15|307.8
21:22:16|307.8
21:22:17|307.8
21:22:18|307.6
21:22:19|307.6
21:22:20|307.7
21:22:21|307.3
21:22:22|307.3
21:22:23|307.3
21:22:24|307.3
21:22:25|307.2
21:22:26|307.3
21:22:27|307.
21:22:28|307.
21:22:29|307.
21:22:30|306.5
21:22:31|306.5
21:22:32|306.4
21:22:33|306.4
21:22:34|306.4
21:22:35|306.4
21:22:37|307.
21:22:38|307.2
21:22:39|307.
21:22:41|307.
21:22:41|307.
21:22:43|307.
21:22:44|306.5
21:22:45|306.5
21:22:46|306.5
21:22:47|306.5
21:22:48|306.6
21:22:50|306.6
21:22:50|306.6
21:22:52|306.6
21:22:52|306.5
21:22:54|306.5
21:22:55|306.3
21:22:55|306.4
21:22:57|306.4
21:22:58|306.4
21:22:59|306.4
21:22:59|306.5
21:23:01|306.5
21:23:01|306.5
21:23:02|306.5
21:23:04|306.2
21:23:05|306.3
21:23:05|306.3
21:23:07|306.3
21:23:08|305.5
21:23:09|305.5
21:23:09|306.
21:23:10|306.1
21:23:11|306.1
21:23:13|306.1
21:23:13|306.5
21:23:14|306.6
21:23:15|306.6
21:23:16|306.6
21:23:18|306.6
21:23:19|306.6
21:23:20|306.6
21:23:21|307.
21:23:22|307.
21:23:24|307.
21:23:24|307.
21:23:26|307.
21:23:27|307.
21:23:28|307.
21:23:29|307.
21:23:30|307.
21:23:31|306.6
21:23:32|306.6
21:23:33|306.6
21:23:34|306.6
21:23:35|306.6
21:23:37|306.6
21:23:38|306.4
21:23:38|306.8
21:23:39|306.7
21:23:41|306.7
21:23:43|306.7
21:23:43|306.7
21:23:45|306.7
21:23:46|306.4
21:23:47|306.4
21:23:48|306.4
21:23:49|306.8
21:23:49|306.2
21:23:51|306.2
21:23:51|306.2
21:23:53|306.2
21:23:53|306.2
21:23:54|306.2
21:23:56|306.5
21:23:58|306.2
21:23:59|306.2
21:24:00|306.2
21:24:02|306.2
21:24:03|306.4
21:24:03|306.4
21:24:04|306.4
21:24:06|306.5
21:24:07|306.5
21:24:08|306.4
21:24:09|306.4
21:24:10|306.4
21:24:11|306.4
21:24:12|306.2
21:24:13|306.2
21:24:14|306.2
21:24:15|306.2
21:24:16|306.2
21:24:17|306.2
21:24:18|306.2
21:24:19|306.5
21:24:20|306.5
21:24:21|306.2
21:24:22|306.4
21:24:23|306.4
21:24:25|306.4
21:24:25|306.3
21:24:27|306.3
21:24:27|306.3
21:24:28|306.4
21:24:30|306.4
21:24:31|306.4
21:24:32|306.4
21:24:33|306.4
21:24:34|306.1
21:24:35|306.1
21:24:35|306.1
21:24:36|306.1
21:24:37|306.
21:24:39|306.2
21:24:41|306.1
21:24:42|306.1
21:24:43|305.7
21:24:44|305.7
21:24:45|305.6
21:24:46|305.8
21:24:47|305.5
21:24:48|305.4
21:24:49|305.
21:24:50|304.9
21:24:51|304.9
21:24:52|304.6
21:24:53|303.9
21:24:55|304.5
21:24:55|304.
21:24:56|304.
21:24:57|304.9
21:24:58|304.6
21:24:59|304.9
21:25:01|305.
21:25:02|305.
21:25:03|305.
21:25:03|304.7
21:25:05|304.7
21:25:06|304.7
21:25:08|304.4
21:25:09|304.5
21:25:10|304.5
21:25:12|304.6
21:25:12|304.6
21:25:13|304.7
21:25:15|305.1
21:25:15|305.8
21:25:17|305.8
21:25:19|305.8
21:25:20|305.3
21:25:21|305.3
21:25:22|305.5
21:25:23|305.5
21:25:24|305.3
21:25:25|305.3
21:25:26|305.3
21:25:27|305.8
21:25:28|306.1
21:25:29|306.6
21:25:30|306.6
21:25:31|306.6
21:25:32|306.6
21:25:33|306.6
21:25:34|305.8
21:25:35|305.8
21:25:36|305.8
21:25:38|305.9
21:25:39|305.9
21:25:40|305.9
21:25:41|306.
21:25:42|306.
21:25:43|306.
21:25:44|306.1
21:25:45|306.1
21:25:47|306.1
21:25:47|306.1
21:25:48|306.1
21:25:50|306.1
21:25:51|306.1
21:25:52|306.1
21:25:53|306.1
21:25:54|306.4
21:25:55|306.4
21:25:56|306.4
21:25:57|306.4
21:25:58|306.4
21:25:59|305.8
21:26:00|305.8
21:26:01|305.8
21:26:02|305.8
21:26:03|305.9
21:26:04|305.7
21:26:05|305.6
21:26:06|305.6
21:26:07|305.6
21:26:08|305.6
21:26:09|305.8
21:26:10|305.8
21:26:11|305.8
21:26:12|305.8
21:26:13|305.8
21:26:14|306.
21:26:15|306.
21:26:16|306.
21:26:17|306.
21:26:18|306.
21:26:19|306.
21:26:20|306.
21:26:21|306.
21:26:22|306.
21:26:24|306.
21:26:25|306.
21:26:26|306.
21:26:26|306.7
21:26:28|306.7
21:26:29|306.7
21:26:29|306.7
21:26:30|306.5
21:26:32|306.5
21:26:33|306.5
21:26:33|306.
21:26:35|306.
21:26:35|305.8
21:26:37|305.8
21:26:37|305.8
21:26:39|305.8
21:26:40|305.8
21:26:41|305.8
21:26:42|305.8
21:26:43|305.7
21:26:44|306.
21:26:45|306.
21:26:47|306.2
21:26:48|306.2
21:26:50|306.2
21:26:51|306.2
21:26:52|306.2
21:26:52|306.2
21:26:53|306.2
21:26:54|305.8
21:26:56|305.8
21:26:56|305.8
21:26:57|306.1
21:26:59|306.1
21:26:59|306.
21:27:00|306.
21:27:01|305.9
21:27:03|305.9
21:27:04|306.
21:27:05|306.
21:27:06|305.9
21:27:07|305.9
21:27:08|305.8
21:27:09|305.8
21:27:10|305.8
21:27:11|305.8
21:27:12|305.8
21:27:13|305.8
21:27:14|305.8
21:27:15|305.8
21:27:16|306.
21:27:17|306.
21:27:18|306.
21:27:20|306.3
21:27:21|306.
21:27:22|306.
21:27:23|306.
21:27:24|306.
21:27:25|306.
21:27:26|306.
21:27:27|306.
21:27:28|306.
21:27:29|306.
21:27:30|305.8
21:27:31|305.8
21:27:32|305.8
21:27:33|305.8
21:27:34|305.8
21:27:35|305.8
21:27:36|305.8
21:27:37|305.8
21:27:38|305.8
21:27:40|306.4
21:27:41|306.5
21:27:43|306.4
21:27:43|306.4
21:27:45|306.3
21:27:47|306.5
21:27:48|306.5
21:27:50|307.
21:27:51|307.
21:27:52|307.
21:27:53|307.3
21:27:54|307.3
21:27:54|307.3
21:27:55|307.3
21:27:57|307.5
21:27:58|307.5
21:27:59|307.5
21:28:00|307.9
21:28:01|307.3
21:28:02|307.3
21:28:03|307.3
21:28:05|306.8
21:28:05|306.8
21:28:07|306.8
21:28:08|307.4
21:28:09|307.4
21:28:10|307.4
21:28:11|307.4
21:28:12|307.5
21:28:13|307.5
21:28:14|307.7
21:28:15|307.7
21:28:16|307.7
21:28:17|307.7
21:28:18|307.7
21:28:19|307.2
21:28:20|307.2
21:28:21|307.1
21:28:22|307.1
21:28:23|307.7
21:28:24|307.7
21:28:26|307.7
21:28:27|307.1
21:28:28|307.1
21:28:29|307.1
21:28:29|307.1
21:28:30|307.4
21:28:31|307.4
21:28:33|307.6
21:28:33|307.6
21:28:34|307.6
21:28:36|307.6
21:28:36|307.6
21:28:37|307.5
21:28:38|307.5
21:28:39|307.5
21:28:41|307.5
21:28:43|307.4
21:28:43|307.4
21:28:45|307.5
21:28:46|307.5
21:28:47|307.5
21:28:48|307.5
21:28:49|307.5
21:28:51|307.5
21:28:51|307.6
21:28:52|307.6
21:28:54|307.5
21:28:54|307.5
21:28:56|307.5
21:28:57|307.5
21:28:58|307.5
21:28:59|307.5
21:29:00|307.5
21:29:01|307.5
21:29:02|307.5
21:29:03|307.2
21:29:04|307.2
21:29:05|307.2
21:29:06|307.2
21:29:07|307.2
21:29:08|307.2
21:29:10|307.2
21:29:10|307.2
21:29:12|307.2
21:29:13|307.2
21:29:13|307.2
21:29:15|307.7
21:29:15|307.7
21:29:17|307.7
21:29:17|307.7
21:29:19|307.7
21:29:20|307.7
21:29:21|307.7
21:29:22|307.7
21:29:23|307.7
21:29:25|307.7
21:29:26|307.7
21:29:26|307.7
21:29:28|307.5
21:29:28|307.5
21:29:29|307.5
21:29:30|307.5
21:29:32|307.5
21:29:32|307.3
21:29:34|307.3
21:29:34|307.3
21:29:36|307.3
21:29:37|307.3
21:29:38|307.3
21:29:39|307.3
21:29:40|307.3
21:29:41|307.3
21:29:42|307.3
21:29:43|307.3
21:29:44|307.3
21:29:46|307.4
21:29:46|307.4
21:29:47|307.4
21:29:49|307.
21:29:50|307.
21:29:51|307.
21:29:52|307.5
21:29:53|307.5
21:29:54|307.5
21:29:55|307.
21:29:56|307.
21:29:57|307.
21:29:58|307.
21:29:59|307.
21:30:00|307.
21:30:01|307.
21:30:02|307.
21:30:03|307.
21:30:04|307.
21:30:05|307.
21:30:07|307.
21:30:07|307.2
21:30:08|307.2
21:30:10|307.2
21:30:10|307.2
21:30:12|307.2
21:30:13|307.2
21:30:14|307.2
21:30:15|307.2
21:30:16|307.2
21:30:17|307.2
21:30:18|307.2
21:30:19|307.2
21:30:20|307.1
21:30:21|307.1
21:30:22|307.2
21:30:23|307.2
21:30:24|307.2
21:30:25|307.2
21:30:26|307.2
21:30:27|307.2
21:30:29|307.2
21:30:29|307.2
21:30:30|307.2
21:30:32|307.2
21:30:32|307.2
21:30:33|307.2
21:30:35|307.2
21:30:35|307.2
21:30:37|307.4
21:30:39|307.4
21:30:40|307.4
21:30:40|307.4
21:30:42|307.4
21:30:43|307.2
21:30:44|307.4
21:30:45|307.4
21:30:47|307.2
21:30:48|307.3
21:30:49|307.3
21:30:50|307.3
21:30:52|307.3
21:30:52|307.3
21:30:54|307.3
21:30:54|307.4
21:30:55|307.4
21:30:57|308.9
21:30:58|307.7
21:30:59|307.7
21:31:00|307.8
21:31:01|307.8
21:31:02|307.8
21:31:04|307.8
21:31:04|307.8
21:31:05|309.1
21:31:07|309.8
21:31:08|309.1
21:31:09|309.1
21:31:09|309.1
21:31:10|309.1
21:31:11|309.2
21:31:13|309.2
21:31:14|309.8
21:31:15|309.7
21:31:15|309.7
21:31:16|309.7
21:31:18|309.5
21:31:19|308.5
21:31:20|309.2
21:31:20|309.2
21:31:22|309.2
21:31:22|309.2
21:31:24|309.
21:31:25|309.5
21:31:25|309.2
21:31:26|309.2
21:31:27|309.2
21:31:28|309.2
21:31:29|308.9
21:31:30|309.4
21:31:32|309.3
21:31:33|309.3
21:31:34|309.3
21:31:34|309.3
21:31:35|309.4
21:31:37|309.4
21:31:37|309.4
21:31:39|309.4
21:31:39|309.4
21:31:40|309.4
21:31:41|309.4
21:31:42|309.4
21:31:44|309.4
21:31:46|309.4
21:31:47|309.4
21:31:48|309.4
21:31:49|309.
21:31:50|309.8
21:31:51|309.7
21:31:52|309.5
21:31:53|309.8
21:31:54|309.8
21:31:55|309.8
21:31:56|309.8
21:31:58|309.8
21:31:59|309.8
21:31:59|309.8
21:32:01|309.8
21:32:02|309.8
21:32:03|309.8
21:32:04|309.9
21:32:05|309.9
21:32:06|309.9
21:32:07|309.9
21:32:08|312.4
21:32:10|312.4
21:32:10|311.2
21:32:12|309.9
21:32:13|309.9
21:32:13|310.4
21:32:15|310.4
21:32:16|310.4
21:32:17|310.4
21:32:18|310.4
21:32:19|310.5
21:32:20|309.9
21:32:20|310.
21:32:22|310.1
21:32:23|309.8
21:32:25|310.1
21:32:25|310.1
21:32:26|309.9
21:32:27|309.8
21:32:28|310.1
21:32:29|309.5
21:32:30|309.5
21:32:32|309.6
21:32:33|309.4
21:32:33|309.4
21:32:35|309.
21:32:36|309.1
21:32:37|309.1
21:32:37|308.9
21:32:39|309.4
21:32:41|309.4
21:32:41|309.8
21:32:42|309.8
21:32:43|309.
21:32:44|309.7
21:32:46|308.1
21:32:47|307.8
21:32:48|307.8
21:32:49|308.4
21:32:50|307.8
21:32:52|307.8
21:32:53|307.8
21:32:54|307.8
21:32:55|308.
21:32:56|308.
21:32:57|308.
21:32:57|308.
21:32:58|308.3
21:33:00|308.2
21:33:00|308.2
21:33:02|308.2
21:33:03|308.2
21:33:04|307.8
21:33:05|307.9
21:33:05|307.9
21:33:07|307.9
21:33:08|307.8
21:33:09|306.
21:33:10|306.
21:33:11|306.
21:33:12|306.
21:33:13|306.2
21:33:13|306.2
21:33:14|306.2
21:33:16|306.2
21:33:17|305.9
21:33:18|306.3
21:33:19|306.
21:33:19|306.
21:33:20|306.
21:33:22|306.
21:33:23|306.
21:33:23|306.
21:33:25|306.
21:33:26|306.
21:33:28|306.
21:33:28|306.
21:33:29|306.
21:33:30|306.
21:33:31|306.
21:33:33|305.9
21:33:33|305.9
21:33:35|305.9
21:33:37|306.
21:33:37|305.9
21:33:38|305.9
21:33:39|306.
21:33:40|305.8
21:33:41|305.8
21:33:42|305.9
21:33:43|305.9
21:33:44|305.9
21:33:45|305.9
21:33:47|305.9
21:33:49|305.5
21:33:49|305.5
21:33:50|305.5
21:33:52|305.5
21:33:54|305.5
21:33:54|305.1
21:33:55|305.1
21:33:56|305.
21:33:57|304.8
21:33:58|304.8
21:33:59|304.8
21:34:00|304.8
21:34:01|304.8
21:34:02|304.4
21:34:03|304.
21:34:04|304.
21:34:05|304.4
21:34:06|304.4
21:34:07|304.4
21:34:08|304.5
21:34:09|304.5
21:34:10|304.4
21:34:11|304.4
21:34:12|304.4
21:34:13|304.4
21:34:14|304.4
21:34:15|304.
21:34:16|304.
21:34:18|304.5
21:34:18|304.5
21:34:20|304.5
21:34:20|304.5
21:34:22|304.5
21:34:23|304.5
21:34:23|304.6
21:34:24|304.6
21:34:27|304.8
21:34:27|304.7
21:34:28|304.7
21:34:29|304.7
21:34:30|304.7
21:34:31|304.7
21:34:33|305.
21:34:34|305.
21:34:34|305.
21:34:36|304.9
21:34:37|304.9
21:34:37|304.6
21:34:38|304.6
21:34:39|304.6
21:34:41|304.6
21:34:42|304.6
21:34:43|304.5
21:34:44|304.5
21:34:45|304.5
21:34:45|304.5
21:34:48|304.3
21:34:48|304.3
21:34:50|304.3
21:34:51|304.3
21:34:53|304.3
21:34:54|304.3
21:34:55|304.3
21:34:57|304.3
21:34:57|304.1
21:34:58|304.1
21:34:59|304.3
21:35:00|304.3
21:35:01|304.3
21:35:02|304.1
21:35:04|304.1
21:35:05|304.1
21:35:06|304.1
21:35:08|304.1
21:35:08|304.1
21:35:09|304.1
21:35:10|304.1
21:35:11|304.3
21:35:12|304.3
21:35:13|304.1
21:35:14|304.1
21:35:15|304.1
21:35:16|304.1
21:35:17|304.1
21:35:18|304.1
21:35:19|304.2
21:35:20|304.2
21:35:21|304.7
21:35:22|304.1
21:35:23|304.1
21:35:24|304.1
21:35:25|304.1
21:35:26|304.1
21:35:28|304.5
21:35:30|304.2
21:35:30|304.2
21:35:31|304.1
21:35:32|304.1
21:35:34|304.1
21:35:35|304.1
21:35:36|304.1
21:35:37|304.1
21:35:37|304.1
21:35:39|304.3
21:35:40|304.3
21:35:41|304.3
21:35:41|304.3
21:35:42|304.3
21:35:43|304.3
21:35:45|304.3
21:35:46|304.3
21:35:46|304.3
21:35:49|304.3
21:35:49|304.3
21:35:51|304.3
21:35:53|304.3
21:35:54|304.7
21:35:55|304.7
21:35:55|304.9
21:35:57|304.9
21:35:58|305.5
21:35:59|304.9
21:36:00|304.9
21:36:01|304.9
21:36:02|304.9
21:36:03|304.9
21:36:04|304.9
21:36:04|304.9
21:36:07|305.5
21:36:07|305.5
21:36:08|305.5
21:36:09|305.5
21:36:10|305.5
21:36:11|305.5
21:36:12|305.5
21:36:13|305.5
21:36:14|305.5
21:36:15|305.4
21:36:16|306.
21:36:17|305.7
21:36:18|305.8
21:36:19|305.8
21:36:20|305.8
21:36:21|305.8
21:36:22|305.8
21:36:23|305.8
21:36:25|305.8
21:36:25|305.8
21:36:26|305.3
21:36:27|305.8
21:36:28|305.7
21:36:29|305.7
21:36:30|306.
21:36:31|305.8
21:36:33|305.8
21:36:33|305.5
21:36:35|305.5
21:36:35|305.5
21:36:37|305.5
21:36:38|305.5
21:36:39|305.8
21:36:40|305.8
21:36:41|305.8
21:36:42|305.8
21:36:42|305.5
21:36:45|305.5
21:36:45|305.5
21:36:46|305.5
21:36:47|305.5
21:36:49|305.7
21:36:51|305.8
21:36:51|305.8
21:36:53|305.8
21:36:54|305.8
21:36:55|305.8
21:36:56|305.8
21:36:57|305.7
21:36:58|305.7
21:36:59|305.7
21:36:59|305.7
21:37:01|306.
21:37:01|306.
21:37:04|306.
21:37:04|305.8
21:37:05|306.
21:37:07|306.
21:37:07|306.
21:37:08|306.1
21:37:09|306.1
21:37:10|306.1
21:37:11|306.1
21:37:12|305.8
21:37:13|305.8
21:37:14|305.8
21:37:15|305.8
21:37:16|305.8
21:37:17|306.
21:37:18|305.6
21:37:19|305.8
21:37:20|305.8
21:37:21|305.8
21:37:23|305.8
21:37:23|305.8
21:37:24|305.8
21:37:25|305.8
21:37:26|305.8
21:37:27|305.8
21:37:29|305.8
21:37:30|305.8
21:37:32|305.8
21:37:32|305.6
21:37:33|305.6
21:37:34|305.6
21:37:35|306.
21:37:36|306.
21:37:37|305.7
21:37:38|305.7
21:37:39|305.7
21:37:40|305.7
21:37:41|305.9
21:37:42|305.9
21:37:43|305.9
21:37:44|305.9
21:37:45|305.9
21:37:46|305.9
21:37:47|305.9
21:37:48|305.9
21:37:49|305.9
21:37:51|305.9
21:37:53|305.9
21:37:53|305.9
21:37:54|305.9
21:37:55|305.5
21:37:56|305.5
21:37:57|305.8
21:37:59|305.6
21:38:00|305.4
21:38:01|305.4
21:38:02|305.4
21:38:02|305.4
21:38:03|305.4
21:38:05|305.5
21:38:06|305.5
21:38:07|305.4
21:38:08|305.4
21:38:08|305.3
21:38:10|305.3
21:38:11|305.3
21:38:12|305.3
21:38:13|305.3
21:38:14|305.3
21:38:15|305.3
21:38:16|305.3
21:38:17|305.3
21:38:18|305.3
21:38:18|305.3
21:38:20|305.3
21:38:21|305.3
21:38:21|305.3
21:38:23|305.3
21:38:24|305.3
21:38:25|305.3
21:38:25|305.3
21:38:27|305.3
21:38:28|305.3
21:38:28|305.3
21:38:31|305.3
21:38:31|305.3
21:38:32|305.3
21:38:34|305.3
21:38:35|305.9
21:38:36|306.
21:38:36|306.
21:38:38|306.
21:38:39|306.
21:38:40|306.
21:38:41|306.
21:38:42|306.
21:38:43|306.
21:38:44|305.5
21:38:45|305.5
21:38:45|305.5
21:38:46|305.9
21:38:48|305.9
21:38:49|305.9
21:38:49|306.
21:38:52|305.9
21:38:52|305.9
21:38:53|305.9
21:38:54|305.9
21:38:55|305.9
21:38:56|305.9
21:38:57|306.
21:38:58|306.
21:38:59|306.
21:39:00|306.
21:39:01|306.1
21:39:02|306.1
21:39:03|306.1
21:39:04|306.5
21:39:05|306.5
21:39:06|306.5
21:39:07|306.5
21:39:09|307.2
21:39:10|307.2
21:39:11|307.2
21:39:12|307.2
21:39:13|306.2
21:39:14|306.2
21:39:16|306.2
21:39:17|306.9
21:39:18|307.2
21:39:19|307.4
21:39:20|307.4
21:39:21|307.3
21:39:22|307.3
21:39:23|307.6
21:39:24|307.6
21:39:25|307.6
21:39:26|307.6
21:39:27|308.
21:39:28|308.
21:39:29|308.1
21:39:30|308.1
21:39:32|308.1
21:39:33|308.2
21:39:34|308.2
21:39:34|308.1
21:39:36|308.1
21:39:38|308.1
21:39:38|308.1
21:39:40|308.1
21:39:41|308.1
21:39:41|308.1
21:39:44|308.1
21:39:44|308.5
21:39:45|308.5
21:39:47|308.5
21:39:48|308.5
21:39:49|308.5
21:39:50|308.5
21:39:51|307.9
21:39:53|307.9
21:39:54|308.4
21:39:55|308.4
21:39:56|308.4
21:39:57|308.2
21:39:58|308.3
21:39:59|308.3
21:40:00|307.9
21:40:01|308.1
21:40:02|308.1
21:40:03|308.1
21:40:04|308.1
21:40:05|308.1
21:40:06|307.9
21:40:08|307.9
21:40:09|307.9
21:40:09|307.9
21:40:10|307.9
21:40:12|307.9
21:40:13|307.9
21:40:13|308.5
21:40:15|308.5
21:40:17|308.4
21:40:18|308.4
21:40:18|308.4
21:40:19|308.4
21:40:21|308.4
21:40:21|308.4
21:40:22|308.2
21:40:24|308.2
21:40:24|308.2
21:40:25|308.2
21:40:26|308.2
21:40:27|308.2
21:40:28|308.2
21:40:30|308.2
21:40:30|308.2
21:40:31|308.2
21:40:33|308.2
21:40:34|308.2
21:40:35|308.2
21:40:37|308.2
21:40:38|308.
21:40:39|308.
21:40:40|308.
21:40:41|308.
21:40:42|308.
21:40:42|307.
21:40:43|307.
21:40:45|307.
21:40:46|307.
21:40:47|306.9
21:40:48|306.9
21:40:49|306.9
21:40:50|306.9
21:40:51|306.9
21:40:52|306.9
21:40:53|306.9
21:40:55|306.9
21:40:55|306.9
21:40:57|306.9
21:40:58|306.9
21:40:58|306.9
21:41:00|306.9
21:41:01|306.9
21:41:02|306.9
21:41:03|306.9
21:41:04|305.6
21:41:05|305.6
21:41:06|305.6
21:41:07|305.6
21:41:08|305.6
21:41:09|305.6
21:41:10|306.
21:41:11|306.
21:41:12|306.
21:41:13|306.
21:41:14|306.
21:41:15|306.
21:41:16|306.
21:41:17|306.
21:41:18|305.8
21:41:19|305.8
21:41:20|305.8
21:41:21|306.
21:41:22|306.
21:41:23|306.4
21:41:24|305.9
21:41:26|305.9
21:41:27|305.9
21:41:28|305.8
21:41:29|305.8
21:41:30|305.8
21:41:30|305.8
21:41:32|306.1
21:41:33|306.1
21:41:34|306.1
21:41:36|306.1
21:41:37|307.1
21:41:39|307.1
21:41:40|307.1
21:41:41|307.1
21:41:42|306.7
21:41:43|306.7
21:41:44|307.
21:41:45|307.
21:41:46|307.
21:41:47|307.
21:41:48|306.7
21:41:49|306.2
21:41:50|306.2
21:41:51|306.2
21:41:52|306.2
21:41:53|306.2
21:41:54|306.2
21:41:55|306.2
21:41:56|306.2
21:41:57|306.2
21:41:58|306.2
21:41:59|306.4
21:42:00|306.3
21:42:01|306.3
21:42:02|306.3
21:42:04|306.3
21:42:05|306.3
21:42:05|306.3
21:42:06|306.2
21:42:07|306.2
21:42:09|306.2
21:42:10|306.2
21:42:11|306.2
21:42:12|306.3
21:42:13|306.5
21:42:14|306.5
21:42:15|306.5
21:42:16|306.5
21:42:17|306.7
21:42:18|306.7
21:42:19|306.7
21:42:20|306.7
21:42:21|306.6
21:42:23|307.4
21:42:23|307.1
21:42:24|307.2
21:42:25|307.2
21:42:27|307.2
21:42:28|308.9
21:42:29|308.9
21:42:30|308.9
21:42:31|308.9
21:42:32|307.9
21:42:33|308.6
21:42:34|308.6
21:42:35|308.6
21:42:37|308.9
21:42:37|308.9
21:42:39|308.9
21:42:39|308.9
21:42:40|308.9
21:42:42|308.9
21:42:43|308.9
21:42:44|309.8
21:42:45|309.8
21:42:47|309.8
21:42:48|308.9
21:42:48|308.9
21:42:49|309.7
21:42:50|309.
21:42:51|309.1
21:42:52|309.1
21:42:54|309.1
21:42:55|309.5
21:42:56|309.
21:42:58|309.2
21:42:59|309.2
21:43:00|309.2
21:43:02|308.1
21:43:02|308.1
21:43:03|308.3
21:43:05|308.
21:43:06|308.
21:43:07|307.5
21:43:08|307.5
21:43:10|307.5
21:43:11|307.7
21:43:12|307.7
21:43:13|307.7
21:43:14|307.7
21:43:15|307.7
21:43:16|307.7
21:43:17|307.7
21:43:19|307.7
21:43:19|307.7
21:43:20|307.7
21:43:21|307.7
21:43:22|307.7
21:43:23|307.7
21:43:24|307.7
21:43:25|307.7
21:43:26|307.7
21:43:27|306.9
21:43:28|307.7
21:43:29|307.7
21:43:30|307.7
21:43:31|307.7
21:43:32|307.7
21:43:33|307.7
21:43:34|307.7
21:43:35|307.7
21:43:36|307.7
21:43:37|307.7
21:43:38|307.7
21:43:39|307.7
21:43:40|307.7
21:43:41|307.7
21:43:42|307.7
21:43:44|307.7
21:43:44|307.7
21:43:45|307.7
21:43:46|308.3
21:43:47|308.3
21:43:48|308.3
21:43:49|308.3
21:43:50|308.3
21:43:51|308.3
21:43:52|308.3
21:43:53|308.3
21:43:54|308.3
21:43:55|308.3
21:43:56|308.
21:43:57|308.
21:43:59|308.
21:44:00|308.2
21:44:01|308.2
21:44:02|307.9
21:44:04|307.9
21:44:04|307.9
21:44:05|308.3
21:44:06|308.3
21:44:08|308.3
21:44:10|307.9
21:44:10|307.9
21:44:12|307.9
21:44:12|307.9
21:44:13|307.9
21:44:14|307.9
21:44:15|307.9
21:44:16|307.9
21:44:17|307.9
21:44:18|307.9
21:44:19|307.9
21:44:20|308.2
21:44:21|308.3
21:44:22|307.9
21:44:23|307.9
21:44:24|307.9
21:44:25|307.9
21:44:26|307.9
21:44:27|308.1
21:44:28|308.1
21:44:29|308.1
21:44:30|308.2
21:44:31|308.2
21:44:32|308.2
21:44:33|308.2
21:44:34|308.2
21:44:36|308.
21:44:37|308.
21:44:38|308.2
21:44:39|308.2
21:44:40|308.2
21:44:41|308.2
21:44:42|308.2
21:44:44|308.2
21:44:44|307.9
21:44:46|307.5
21:44:47|307.4
21:44:47|307.4
21:44:49|307.3
21:44:50|307.
21:44:51|307.
21:44:52|306.8
21:44:53|306.7
21:44:54|306.9
21:44:55|306.9
21:44:56|306.6
21:44:57|306.6
21:44:58|306.6
21:44:59|306.9
21:45:00|306.9
21:45:01|306.9
21:45:03|306.6
21:45:03|306.6
21:45:05|306.8
21:45:06|306.9
21:45:07|306.9
21:45:08|306.9
21:45:09|306.6
21:45:10|306.6
21:45:11|306.6
21:45:13|306.6
21:45:13|306.6
21:45:14|306.6
21:45:15|306.6
21:45:16|306.7
21:45:18|306.7
21:45:19|306.7
21:45:20|307.1
21:45:22|307.
21:45:22|307.
21:45:23|307.
21:45:24|307.
21:45:25|307.
21:45:26|307.2
21:45:27|307.1
21:45:28|307.1
21:45:29|307.3
21:45:30|307.3
21:45:31|307.3
21:45:32|307.3
21:45:33|307.6
21:45:34|307.6
21:45:36|307.6
21:45:38|307.6
21:45:39|307.6
21:45:40|307.6
21:45:40|306.9
21:45:42|307.2
21:45:43|307.2
21:45:44|307.2
21:45:45|307.2
21:45:46|307.2
21:45:47|306.9
21:45:47|306.9
21:45:49|306.9
21:45:50|306.9
21:45:50|307.2
21:45:52|306.8
21:45:53|306.7
21:45:53|306.7
21:45:55|306.7
21:45:56|306.7
21:45:57|306.9
21:45:58|307.1
21:45:59|307.1
21:46:01|307.1
21:46:01|307.1
21:46:02|307.1
21:46:03|307.1
21:46:04|307.1
21:46:05|307.1
21:46:06|307.1
21:46:07|307.1
21:46:08|307.1
21:46:10|307.1
21:46:11|307.1
21:46:12|307.
21:46:13|306.7
21:46:14|306.9
21:46:15|306.9
21:46:16|306.9
21:46:17|307.
21:46:17|307.
21:46:20|307.3
21:46:20|307.3
21:46:21|307.3
21:46:22|307.3
21:46:23|307.5
21:46:24|307.5
21:46:26|307.5
21:46:27|307.5
21:46:28|307.4
21:46:29|307.4
21:46:29|307.4
21:46:31|307.5
21:46:31|307.5
21:46:33|307.5
21:46:33|307.6
21:46:34|307.3
21:46:36|307.3
21:46:36|307.3
21:46:38|307.3
21:46:39|307.5
21:46:41|307.5
21:46:41|307.5
21:46:42|307.5
21:46:43|307.3
21:46:44|307.3
21:46:45|307.3
21:46:46|307.5
21:46:47|307.5
21:46:49|307.7
21:46:49|307.8
21:46:50|307.8
21:46:51|307.8
21:46:52|307.8
21:46:54|307.8
21:46:54|307.8
21:46:55|307.8
21:46:56|308.1
21:46:57|308.1
21:46:59|308.6
21:47:01|308.6
21:47:02|308.5
21:47:03|308.5
21:47:04|308.1
21:47:06|307.8
21:47:06|307.8
21:47:08|307.8
21:47:09|308.2
21:47:10|308.2
21:47:11|308.2
21:47:12|307.8
21:47:13|307.8
21:47:14|307.8
21:47:15|307.9
21:47:16|307.7
21:47:17|307.7
21:47:18|307.7
21:47:20|307.7
21:47:20|307.7
21:47:22|307.7
21:47:23|307.7
21:47:24|307.7
21:47:25|307.9
21:47:26|307.7
21:47:27|307.7
21:47:28|307.7
21:47:29|307.7
21:47:30|307.7
21:47:31|307.7
21:47:32|307.7
21:47:33|307.7
21:47:34|307.7
21:47:35|307.7
21:47:36|307.7
21:47:37|307.7
21:47:38|307.7
21:47:39|307.7
21:47:40|307.7
21:47:41|307.8
21:47:42|307.7
21:47:43|307.7
21:47:44|307.7
21:47:45|307.7
21:47:46|307.7
21:47:47|308.
21:47:48|308.
21:47:49|308.
21:47:50|308.
21:47:51|308.
21:47:52|308.
21:47:53|307.9
21:47:54|307.9
21:47:55|307.9
21:47:56|307.9
21:47:57|307.9
21:47:58|307.7
21:47:59|307.7
21:48:00|307.7
21:48:01|307.6
21:48:03|307.6
21:48:04|307.6
21:48:05|307.1
21:48:06|307.1
21:48:07|307.1
21:48:07|307.2
21:48:09|307.2
21:48:10|307.2
21:48:11|307.2
21:48:12|307.2
21:48:13|306.5
21:48:14|306.5
21:48:15|306.5
21:48:16|306.5
21:48:17|306.5
21:48:18|306.5
21:48:19|306.5
21:48:20|306.5
21:48:21|306.5
21:48:22|306.5
21:48:23|306.5
21:48:24|306.4
21:48:25|306.4
21:48:26|306.4
21:48:27|306.1
21:48:28|306.4
21:48:29|306.5
21:48:30|306.5
21:48:31|306.5
21:48:32|306.1
21:48:33|306.4
21:48:34|306.4
21:48:35|306.4
21:48:36|306.4
21:48:37|306.4
21:48:38|306.2
21:48:39|306.2
21:48:40|306.2
21:48:42|306.2
21:48:43|306.2
21:48:44|306.4
21:48:44|306.1
21:48:46|306.3
21:48:47|306.3
21:48:48|306.5
21:48:49|306.5
21:48:50|306.4
21:48:51|306.4
21:48:52|306.4
21:48:53|306.4
21:48:54|306.4
21:48:55|306.4
21:48:56|306.4
21:48:57|306.4
21:48:58|306.4
21:49:00|306.4
21:49:00|306.3
21:49:02|306.4
21:49:03|306.4
21:49:05|306.4
21:49:05|306.4
21:49:06|306.4
21:49:08|306.4
21:49:08|306.1
21:49:09|306.1
21:49:11|306.1
21:49:12|306.1
21:49:13|306.1
21:49:13|306.1
21:49:15|306.1
21:49:16|306.1
21:49:16|306.4
21:49:17|306.4
21:49:19|306.4
21:49:20|306.4
21:49:20|306.4
21:49:21|306.6
21:49:23|306.6
21:49:24|306.2
21:49:24|306.3
21:49:26|306.3
21:49:27|306.3
21:49:27|306.2
21:49:28|306.2
21:49:29|306.2
21:49:31|306.2
21:49:32|306.4
21:49:33|306.4
21:49:34|306.4
21:49:35|306.4
21:49:36|306.4
21:49:37|306.2
21:49:38|306.2
21:49:39|306.2
21:49:40|306.2
21:49:41|306.3
21:49:42|306.3
21:49:43|306.3
21:49:45|306.3
21:49:46|306.4
21:49:46|306.4
21:49:47|306.4
21:49:49|306.4
21:49:49|306.2
21:49:51|306.2
21:49:52|306.2
21:49:53|306.2
21:49:54|306.4
21:49:55|306.4
21:49:56|306.4
21:49:57|306.4
21:49:58|306.4
21:49:59|306.3
21:50:01|306.3
21:50:01|306.3
21:50:03|306.4
21:50:04|306.4
21:50:05|306.4
21:50:06|306.4
21:50:07|306.4
21:50:08|306.4
21:50:09|306.4
21:50:10|306.4
21:50:11|306.4
21:50:13|306.4
21:50:13|306.4
21:50:15|306.4
21:50:16|306.4
21:50:16|306.4
21:50:18|306.4
21:50:19|306.4
21:50:20|306.4
21:50:22|306.4
21:50:22|306.4
21:50:23|306.4
21:50:25|306.4
21:50:26|306.5
21:50:27|306.5
21:50:28|306.5
21:50:30|306.4
21:50:31|306.3
21:50:32|306.3
21:50:33|306.2
21:50:34|306.1
21:50:35|305.5
21:50:36|305.5
21:50:37|305.7
21:50:38|305.7
21:50:39|305.6
21:50:40|305.6
21:50:41|305.6
21:50:42|305.6
21:50:43|305.6
21:50:44|305.7
21:50:45|305.7
21:50:46|305.6
21:50:47|305.7
21:50:48|305.7
21:50:49|305.7
21:50:50|305.7
21:50:51|305.8
21:50:52|305.8
21:50:53|305.7
21:50:54|305.7
21:50:55|305.7
21:50:56|305.7
21:50:57|305.7
21:50:58|305.7
21:50:59|305.7
21:51:00|305.7
21:51:01|305.7
21:51:02|305.6
21:51:03|305.5
21:51:05|305.5
21:51:06|305.5
21:51:07|305.7
21:51:07|305.7
21:51:09|305.7
21:51:10|305.5
21:51:11|305.6
21:51:12|305.6
21:51:13|305.6
21:51:14|305.6
21:51:15|305.6
21:51:16|305.6
21:51:17|305.6
21:51:18|305.6
21:51:19|305.5
21:51:20|305.5
21:51:21|305.5
21:51:22|305.5
21:51:24|305.5
21:51:25|305.5
21:51:26|305.5
21:51:27|305.5
21:51:27|305.2
21:51:29|305.2
21:51:30|305.2
21:51:30|305.2
21:51:32|305.3
21:51:32|305.3
21:51:34|305.3
21:51:35|305.3
21:51:36|305.3
21:51:37|305.
21:51:38|305.
21:51:39|305.
21:51:40|305.
21:51:41|305.
21:51:43|305.
21:51:44|305.
21:51:45|305.
21:51:46|304.6
21:51:48|304.7
21:51:48|304.7
21:51:49|304.6
21:51:50|304.6
21:51:52|304.6
21:51:52|304.6
21:51:53|304.6
21:51:55|304.6
21:51:55|304.7
21:51:56|304.7
21:51:57|304.7
21:51:58|304.7
21:52:00|304.7
21:52:00|304.9
21:52:02|304.7
21:52:02|304.7
21:52:04|305.5
21:52:05|305.5
21:52:06|306.1
21:52:07|306.1
21:52:08|306.
21:52:09|306.
21:52:10|306.
21:52:11|306.
21:52:12|306.
21:52:13|306.
21:52:15|306.
21:52:16|306.
21:52:17|306.
21:52:18|306.
21:52:19|306.
21:52:20|306.
21:52:21|306.
21:52:23|306.
21:52:23|306.
21:52:25|306.
21:52:25|306.
21:52:27|306.
21:52:28|306.
21:52:29|306.
21:52:30|306.
21:52:30|306.
21:52:32|306.
21:52:32|306.
21:52:34|306.
21:52:34|306.
21:52:36|306.
21:52:37|305.7
21:52:38|305.7
21:52:39|305.7
21:52:40|305.7
21:52:41|305.7
21:52:42|305.7
21:52:43|305.7
21:52:44|305.8
21:52:46|305.8
21:52:46|305.8
21:52:47|305.8
21:52:49|305.8
21:52:49|305.7
21:52:50|305.7
21:52:51|305.4
21:52:53|305.4
21:52:54|305.4
21:52:54|305.4
21:52:55|305.4
21:52:56|305.4
21:52:58|305.7
21:52:59|305.7
21:52:59|305.7
21:53:01|305.7
21:53:01|305.7
21:53:02|305.7
21:53:03|305.7
21:53:05|305.7
21:53:06|305.7
21:53:08|305.7
21:53:09|305.7
21:53:10|306.
21:53:11|306.7
21:53:12|306.7
21:53:13|307.
21:53:14|306.9
21:53:15|306.9
21:53:16|306.9
21:53:17|306.9
21:53:18|306.9
21:53:19|306.9
21:53:20|306.9
21:53:21|306.8
21:53:22|306.8
21:53:23|306.8
21:53:24|306.9
21:53:25|306.9
21:53:26|306.9
21:53:27|306.9
21:53:28|307.2
21:53:29|307.9
21:53:31|308.2
21:53:31|308.2
21:53:33|308.2
21:53:34|308.2
21:53:34|308.2
21:53:35|308.2
21:53:37|308.2
21:53:37|308.2
21:53:39|308.2
21:53:39|308.2
21:53:40|309.1
21:53:41|309.1
21:53:43|309.1
21:53:44|308.3
21:53:45|308.3
21:53:45|308.3
21:53:46|309.
21:53:48|309.2
21:53:49|309.2
21:53:50|309.2
21:53:51|309.2
21:53:52|309.
21:53:53|309.
21:53:54|309.
21:53:55|309.
21:53:56|309.1
21:53:57|309.5
21:53:58|309.5
21:53:59|309.5
21:54:00|309.5
21:54:01|309.5
21:54:02|309.5
21:54:03|309.5
21:54:04|309.5
21:54:05|309.5
21:54:07|308.8
21:54:07|308.8
21:54:08|308.8
21:54:10|308.8
21:54:11|309.1
21:54:12|309.1
21:54:14|308.5
21:54:14|308.5
21:54:16|308.9
21:54:17|306.9
21:54:18|306.9
21:54:18|308.8
21:54:19|308.8
21:54:20|308.5
21:54:21|308.4
21:54:22|308.4
21:54:23|308.4
21:54:24|308.4
21:54:26|308.4
21:54:27|308.5
21:54:27|308.5
21:54:29|308.4
21:54:30|308.4
21:54:30|308.1
21:54:31|308.1
21:54:32|308.3
21:54:33|308.3
21:54:35|308.3
21:54:36|308.3
21:54:36|308.2
21:54:37|308.2
21:54:38|308.2
21:54:39|308.2
21:54:40|308.2
21:54:41|308.2
21:54:43|308.3
21:54:44|308.3
21:54:45|308.3
21:54:47|308.3
21:54:47|308.3
21:54:49|308.4
21:54:50|308.5
21:54:51|308.5
21:54:52|308.5
21:54:53|308.5
21:54:54|308.1
21:54:55|308.1
21:54:56|308.1
21:54:57|308.1
21:54:58|308.1
21:54:59|308.2
21:55:00|308.2
21:55:02|308.2
21:55:03|309.5
21:55:04|309.3
21:55:05|308.
21:55:06|308.
21:55:07|308.
21:55:09|308.5
21:55:10|308.5
21:55:11|308.5
21:55:12|308.5
21:55:13|308.5
21:55:15|308.6
21:55:15|308.6
21:55:16|308.7
21:55:17|308.7
21:55:19|308.6
21:55:20|308.6
21:55:21|308.9
21:55:22|308.5
21:55:24|308.7
21:55:24|308.7
21:55:25|308.5
21:55:27|308.5
21:55:27|308.9
21:55:28|308.7
21:55:30|308.7
21:55:31|308.7
21:55:31|308.7
21:55:32|308.7
21:55:33|308.7
21:55:35|308.7
21:55:36|308.7
21:55:36|308.7
21:55:37|308.7
21:55:39|309.
21:55:39|309.
21:55:40|309.
21:55:42|309.1
21:55:42|309.1
21:55:43|308.9
21:55:44|308.9
21:55:46|309.2
21:55:47|309.2
21:55:47|309.3
21:55:49|309.3
21:55:50|309.3
21:55:50|309.4
21:55:52|309.4
21:55:52|309.3
21:55:54|309.3
21:55:55|309.2
21:55:56|309.2
21:55:57|309.3
21:55:57|309.3
21:55:59|309.3
21:56:00|309.3
21:56:00|309.5
21:56:01|309.4
21:56:03|309.3
21:56:04|309.3
21:56:04|309.3
21:56:05|309.3
21:56:07|309.5
21:56:08|309.5
21:56:10|309.5
21:56:10|309.5
21:56:11|309.5
21:56:13|309.5
21:56:14|309.5
21:56:15|310.
21:56:15|310.
21:56:17|310.
21:56:18|310.
21:56:19|310.
21:56:19|310.1
21:56:21|310.1
21:56:21|310.2
21:56:22|310.1
21:56:23|310.1
21:56:25|310.2
21:56:26|310.1
21:56:27|310.1
21:56:28|310.1
21:56:29|310.2
21:56:30|310.4
21:56:31|310.4
21:56:32|310.4
21:56:33|310.
21:56:34|310.4
21:56:35|310.3
21:56:36|310.
21:56:37|309.9
21:56:38|310.1
21:56:39|309.5
21:56:40|309.9
21:56:41|309.9
21:56:42|309.9
21:56:43|309.9
21:56:44|309.7
21:56:45|309.
21:56:46|309.1
21:56:47|308.8
21:56:49|309.
21:56:50|309.1
21:56:50|309.1
21:56:52|309.
21:56:52|308.8
21:56:54|308.7
21:56:55|308.7
21:56:55|308.7
21:56:56|308.8
21:56:58|308.8
21:56:58|308.8
21:56:59|308.7
21:57:01|308.7
21:57:02|308.7
21:57:03|308.8
21:57:03|308.7
21:57:04|308.9
21:57:05|308.9
21:57:07|309.1
21:57:07|309.1
21:57:08|309.6
21:57:10|309.6
21:57:11|309.3
21:57:12|309.3
21:57:13|309.
21:57:14|309.
21:57:16|309.
21:57:17|309.
21:57:18|309.
21:57:19|309.1
21:57:20|309.1
21:57:22|309.1
21:57:23|309.
21:57:23|309.
21:57:25|309.
21:57:26|308.9
21:57:26|309.
21:57:27|309.
21:57:29|308.9
21:57:29|309.
21:57:30|309.
21:57:31|309.
21:57:33|309.
21:57:33|309.
21:57:34|309.
21:57:35|309.
21:57:37|309.
21:57:37|309.
21:57:38|309.
21:57:39|309.
21:57:40|309.
21:57:42|309.
21:57:42|309.
21:57:43|308.9
21:57:45|308.9
21:57:46|308.9
21:57:47|308.7
21:57:48|308.7
21:57:49|308.7
21:57:51|308.7
21:57:52|308.7
21:57:52|308.7
21:57:54|308.7
21:57:54|308.8
21:57:56|308.7
21:57:56|308.7
21:57:58|308.7
21:57:58|308.7
21:58:00|308.7
21:58:00|308.7
21:58:02|308.7
21:58:03|308.7
21:58:05|308.7
21:58:06|308.7
21:58:07|308.9
21:58:09|308.7
21:58:10|308.7
21:58:10|308.7
21:58:11|308.7
21:58:13|308.5
21:58:14|308.5
21:58:15|308.5
21:58:16|308.5
21:58:17|308.5
21:58:18|308.
21:58:19|308.
21:58:20|308.2
21:58:22|308.3
21:58:22|308.3
21:58:24|308.7
21:58:24|308.7
21:58:25|308.7
21:58:27|308.6
21:58:28|308.6
21:58:29|308.6
21:58:30|308.6
21:58:31|308.6
21:58:32|308.6
21:58:33|308.6
21:58:34|308.6
21:58:35|308.9
21:58:36|308.9
21:58:37|308.9
21:58:38|308.9
21:58:39|308.9
21:58:40|308.9
21:58:41|308.9
21:58:42|308.7
21:58:43|309.
21:58:44|309.
21:58:45|309.2
21:58:46|309.2
21:58:47|309.2
21:58:48|309.2
21:58:49|309.2
21:58:50|309.1
21:58:51|309.1
21:58:52|309.2
21:58:53|309.2
21:58:54|309.2
21:58:55|309.2
21:58:56|309.2
21:58:58|309.2
21:58:59|309.2
21:59:00|309.2
21:59:00|309.6
21:59:02|309.6
21:59:03|309.9
21:59:04|310.1
21:59:04|310.1
21:59:06|310.
21:59:06|310.1
21:59:08|310.1
21:59:08|310.1
21:59:09|309.7
21:59:11|309.7
21:59:13|309.9
21:59:14|309.9
21:59:14|309.9
21:59:16|310.2
21:59:17|310.2
21:59:18|310.2
21:59:19|310.2
21:59:21|310.3
21:59:22|310.3
21:59:23|310.3
21:59:23|310.
21:59:25|310.
21:59:25|310.
21:59:26|310.
21:59:28|310.
21:59:30|310.
21:59:32|309.5
21:59:32|309.9
21:59:34|309.8
21:59:35|309.8
21:59:36|309.8
21:59:37|309.8
21:59:38|309.4
21:59:39|309.5
21:59:40|309.3
21:59:40|309.3
21:59:42|309.3
21:59:43|309.2
21:59:43|309.3
21:59:45|309.3
21:59:46|309.2
21:59:46|309.4
21:59:48|309.4
21:59:49|309.4
21:59:49|309.8
21:59:52|309.8
21:59:52|309.8
21:59:53|309.6
21:59:54|309.6
21:59:55|309.6
21:59:56|309.6
21:59:57|309.6
21:59:58|309.6
22:00:00|309.6
22:00:01|309.4
22:00:03|309.2
22:00:03|309.2
22:00:04|309.2
22:00:05|309.1
22:00:06|309.1
22:00:07|309.2
22:00:08|309.1
22:00:09|309.1
22:00:10|309.
22:00:11|309.
22:00:13|309.
22:00:13|308.7
22:00:16|308.7
22:00:17|308.9
22:00:18|308.9
22:00:19|308.8
22:00:20|309.
22:00:22|309.
22:00:22|309.
22:00:24|309.
22:00:25|309.
22:00:26|309.3
22:00:27|309.3
22:00:28|309.6
22:00:28|309.3
22:00:30|309.3
22:00:31|308.9
22:00:32|308.9
22:00:33|309.
22:00:34|308.9
22:00:35|308.9
22:00:37|308.6
22:00:37|308.6
22:00:38|308.5
22:00:39|308.5
22:00:40|308.3
22:00:41|308.3
22:00:42|308.3
22:00:43|308.3
22:00:44|308.3
22:00:45|308.7
22:00:46|308.7
22:00:47|308.7
22:00:48|308.7
22:00:49|308.7
22:00:50|308.7
22:00:51|308.7
22:00:52|310.
22:00:53|310.
22:00:54|310.
22:00:55|310.
22:00:56|310.1
22:00:57|309.9
22:00:59|310.3
22:01:00|310.3
22:01:01|310.5
22:01:03|310.5
22:01:04|310.5
22:01:05|310.
22:01:06|310.4
22:01:07|310.4
22:01:08|310.4
22:01:09|310.3
22:01:10|310.2
22:01:11|310.2
22:01:11|310.1
22:01:14|310.3
22:01:14|310.3
22:01:15|310.6
22:01:16|310.6
22:01:17|310.5
22:01:18|310.5
22:01:19|310.4
22:01:21|310.5
22:01:23|310.3
22:01:23|310.4
22:01:24|310.7
22:01:25|310.7
22:01:27|310.7
22:01:28|310.7
22:01:30|310.5
22:01:30|310.5
22:01:31|310.4
22:01:32|310.6
22:01:33|310.3
22:01:34|310.3
22:01:35|310.4
22:01:36|310.4
22:01:37|310.
22:01:39|310.1
22:01:39|310.1
22:01:40|310.
22:01:41|309.9
22:01:42|309.9
22:01:44|309.9
22:01:44|309.7
22:01:45|309.4
22:01:46|309.4
22:01:47|309.4
22:01:49|309.3
22:01:50|309.3
22:01:51|309.3
22:01:51|309.3
22:01:54|309.2
22:01:55|309.2
22:01:55|309.2
22:01:56|309.2
22:01:57|309.2
22:01:58|309.2
22:02:00|309.1
22:02:00|309.1
22:02:01|309.2
22:02:02|309.2
22:02:03|309.4
22:02:05|310.2
22:02:05|310.3
22:02:06|310.3
22:02:07|310.5
22:02:08|310.6
22:02:09|310.8
22:02:10|310.8
22:02:11|310.9
22:02:12|311.
22:02:13|311.5
22:02:15|311.2
22:02:16|310.8
22:02:18|311.2
22:02:18|311.5
22:02:20|311.2
22:02:21|311.2
22:02:23|311.2
22:02:24|311.3
22:02:25|311.4
22:02:26|311.
22:02:27|311.2
22:02:28|311.5
22:02:29|311.7
22:02:31|311.7
22:02:32|311.7
22:02:32|311.5
22:02:34|312.
22:02:35|311.9
22:02:35|311.7
22:02:36|310.8
22:02:38|310.8
22:02:39|311.7
22:02:39|311.3
22:02:41|311.6
22:02:42|311.6
22:02:43|311.6
22:02:44|311.2
22:02:45|310.8
22:02:46|310.8
22:02:48|311.
22:02:48|311.
22:02:49|310.9
22:02:51|311.2
22:02:52|311.7
22:02:53|311.1
22:02:55|311.
22:02:56|311.3
22:02:57|311.1
22:02:58|311.1
22:02:58|311.
22:02:59|311.
22:03:01|311.5
22:03:02|311.2
22:03:03|311.2
22:03:04|311.3
22:03:05|311.3
22:03:06|311.4
22:03:07|311.1
22:03:08|311.1
22:03:09|311.1
22:03:10|311.4
22:03:12|311.3
22:03:12|311.3
22:03:14|311.5
22:03:15|311.7
22:03:17|311.7
22:03:17|311.7
22:03:19|311.7
22:03:20|311.5
22:03:21|311.5
22:03:22|311.6
22:03:23|311.6
22:03:24|311.6
22:03:25|311.7
22:03:26|311.7
22:03:27|311.3
22:03:28|311.3
22:03:29|311.2
22:03:30|311.4
22:03:31|311.1
22:03:32|311.3
22:03:33|311.2
22:03:34|311.
22:03:35|310.4
22:03:36|310.4
22:03:37|311.2
22:03:38|310.1
22:03:39|310.1
22:03:40|310.
22:03:41|311.2
22:03:42|311.
22:03:43|311.
22:03:44|310.7
22:03:45|310.7
22:03:46|310.8
22:03:47|310.8
22:03:48|310.7
22:03:49|310.6
22:03:50|310.7
22:03:52|310.7
22:03:52|310.7
22:03:53|310.8
22:03:54|310.5
22:03:56|310.4
22:03:57|310.4
22:03:58|311.
22:03:59|311.
22:04:00|311.
22:04:01|311.5
22:04:02|311.1
22:04:03|311.3
22:04:04|311.6
22:04:06|311.7
22:04:06|311.9
22:04:07|312.
22:04:09|312.2
22:04:10|312.4
22:04:10|312.
22:04:12|312.
22:04:12|311.8
22:04:13|312.
22:04:15|311.3
22:04:15|311.3
22:04:17|312.
22:04:18|312.
22:04:20|312.3
22:04:21|312.3
22:04:21|312.3
22:04:23|311.5
22:04:24|311.9
22:04:25|311.9
22:04:26|311.9
22:04:27|311.9
22:04:28|311.7
22:04:29|311.7
22:04:30|311.7
22:04:31|311.7
22:04:32|311.5
22:04:33|311.5
22:04:34|311.5
22:04:35|311.5
22:04:36|311.5
22:04:38|312.
22:04:38|312.
22:04:40|312.
22:04:40|312.
22:04:42|312.
22:04:42|312.
22:04:44|312.
22:04:45|311.9
22:04:45|311.7
22:04:47|311.7
22:04:47|311.6
22:04:48|311.6
22:04:49|311.6
22:04:51|311.5
22:04:52|311.1
22:04:53|311.1
22:04:55|311.6
22:04:56|311.2
22:04:58|311.2
22:04:58|311.9
22:05:00|311.9
22:05:00|311.9
22:05:02|310.8
22:05:04|310.8
22:05:05|311.2
22:05:06|310.8
22:05:07|310.8
22:05:08|310.8
22:05:09|310.8
22:05:10|311.1
22:05:12|311.2
22:05:13|311.2
22:05:14|311.2
22:05:15|311.2
22:05:16|311.
22:05:17|310.9
22:05:18|310.9
22:05:19|311.2
22:05:21|311.6
22:05:22|311.8
22:05:23|311.9
22:05:24|311.9
22:05:25|311.9
22:05:26|311.8
22:05:27|311.7
22:05:28|311.7
22:05:29|311.5
22:05:30|311.5
22:05:31|311.4
22:05:33|311.6
22:05:34|311.5
22:05:34|311.5
22:05:36|311.3
22:05:36|311.3
22:05:38|311.3
22:05:39|311.3
22:05:39|311.3
22:05:40|311.7
22:05:42|311.7
22:05:43|311.7
22:05:44|312.1
22:05:45|312.1
22:05:46|312.1
22:05:48|312.1
22:05:49|312.1
22:05:49|312.1
22:05:50|312.1
22:05:51|311.7
22:05:53|311.5
22:05:54|311.5
22:05:55|311.3
22:05:55|311.3
22:05:57|311.5
22:05:58|311.5
22:05:58|311.5
22:05:59|311.5
22:06:01|312.
22:06:02|312.1
22:06:03|312.2
22:06:04|312.2
22:06:05|312.2
22:06:06|312.2
22:06:07|312.1
22:06:08|312.1
22:06:09|312.2
22:06:10|312.2
22:06:11|312.1
22:06:12|312.1
22:06:13|312.
22:06:14|312.
22:06:15|311.5
22:06:16|311.5
22:06:17|311.7
22:06:18|311.7
22:06:20|311.9
22:06:21|311.9
22:06:22|311.9
22:06:24|311.9
22:06:25|311.6
22:06:26|311.6
22:06:27|311.9
22:06:27|312.2
22:06:28|312.2
22:06:29|312.2
22:06:30|312.2
22:06:31|312.2
22:06:33|312.2
22:06:33|312.2
22:06:35|312.2
22:06:36|312.2
22:06:37|312.2
22:06:38|312.3
22:06:39|312.3
22:06:40|312.2
22:06:40|312.2
22:06:42|312.2
22:06:42|312.2
22:06:44|312.2
22:06:45|312.2
22:06:46|312.2
22:06:48|312.2
22:06:48|312.2
22:06:50|312.
22:06:51|311.9
22:06:52|311.5
22:06:52|311.8
22:06:53|312.
22:06:55|311.6
22:06:55|311.6
22:06:57|311.6
22:06:57|311.7
22:06:58|311.8
22:07:00|311.8
22:07:01|311.8
22:07:02|311.8
22:07:03|311.8
22:07:04|311.8
22:07:05|311.8
22:07:06|312.1
22:07:07|312.
22:07:09|312.
22:07:09|312.
22:07:11|312.
22:07:12|312.
22:07:12|312.1
22:07:13|312.1
22:07:14|312.2
22:07:16|312.
22:07:17|312.
22:07:18|312.
22:07:19|312.
22:07:21|312.2
22:07:22|312.5
22:07:23|312.9
22:07:25|313.
22:07:25|313.
22:07:27|313.
22:07:28|313.
22:07:29|312.8
22:07:30|312.8
22:07:31|312.8
22:07:32|312.8
22:07:33|312.8
22:07:34|312.7
22:07:35|312.7
22:07:37|312.5
22:07:38|312.4
22:07:38|312.4
22:07:40|312.8
22:07:41|313.
22:07:42|313.
22:07:42|313.
22:07:43|312.9
22:07:44|312.6
22:07:46|312.6
22:07:47|312.6
22:07:47|312.7
22:07:49|313.
22:07:49|312.8
22:07:50|313.
22:07:51|312.5
22:07:52|312.5
22:07:54|312.5
22:07:54|312.5
22:07:55|312.5
22:07:57|313.1
22:07:58|313.1
22:07:58|313.1
22:07:59|313.4
22:08:00|313.4
22:08:02|313.4
22:08:02|313.4
22:08:03|313.4
22:08:05|313.5
22:08:05|313.5
22:08:06|313.5
22:08:08|313.3
22:08:09|313.5
22:08:10|313.5
22:08:11|313.6
22:08:12|313.6
22:08:13|313.6
22:08:14|313.5
22:08:15|313.5
22:08:16|313.5
22:08:17|314.1
22:08:18|313.9
22:08:19|313.9
22:08:20|313.8
22:08:21|313.6
22:08:23|313.6
22:08:24|313.6
22:08:26|313.9
22:08:26|313.8
22:08:27|313.8
22:08:28|314.
22:08:30|314.1
22:08:31|313.9
22:08:33|313.9
22:08:34|313.9
22:08:35|313.9
22:08:36|314.1
22:08:38|314.1
22:08:38|314.1
22:08:40|314.1
22:08:40|314.1
22:08:41|314.2
22:08:43|314.9
22:08:44|314.3
22:08:45|314.3
22:08:46|314.8
22:08:47|314.6
22:08:48|314.8
22:08:49|314.6
22:08:50|314.6
22:08:51|314.5
22:08:52|314.5
22:08:53|314.5
22:08:54|314.9
22:08:55|314.8
22:08:56|314.5
22:08:57|315.
22:08:58|314.8
22:08:59|314.9
22:09:01|314.6
22:09:01|314.8
22:09:03|314.8
22:09:04|315.4
22:09:05|315.4
22:09:06|315.
22:09:07|315.1
22:09:08|315.
22:09:09|315.5
22:09:10|315.3
22:09:11|315.1
22:09:12|315.1
22:09:13|315.
22:09:14|315.5
22:09:16|315.5
22:09:17|316.9
22:09:18|316.9
22:09:18|315.1
22:09:20|315.1
22:09:21|315.4
22:09:22|315.2
22:09:22|315.1
22:09:24|315.1
22:09:25|315.5
22:09:26|315.6
22:09:27|316.
22:09:28|316.
22:09:29|316.
22:09:30|315.6
22:09:31|315.6
22:09:32|316.1
22:09:33|315.8
22:09:34|316.
22:09:35|315.9
22:09:36|315.9
22:09:37|316.
22:09:38|316.
22:09:39|316.
22:09:40|316.
22:09:41|316.
22:09:42|316.2
22:09:43|316.8
22:09:44|316.8
22:09:45|316.7
22:09:46|316.8
22:09:47|317.7
22:09:49|317.7
22:09:50|317.7
22:09:50|316.8
22:09:52|317.2
22:09:54|316.8
22:09:54|317.3
22:09:55|317.5
22:09:56|317.6
22:09:57|317.1
22:09:58|317.
22:09:59|317.7
22:10:00|318.
22:10:02|317.1
22:10:03|317.1
22:10:04|317.5
22:10:05|317.6
22:10:06|317.9
22:10:07|317.3
22:10:08|317.6
22:10:09|317.2
22:10:10|317.3
22:10:11|317.5
22:10:12|317.8
22:10:13|317.8
22:10:14|317.4
22:10:15|317.2
22:10:16|317.1
22:10:17|317.
22:10:18|317.2
22:10:19|316.7
22:10:20|316.1
22:10:21|316.8
22:10:23|316.6
22:10:24|316.5
22:10:24|316.3
22:10:26|316.3
22:10:27|316.2
22:10:28|316.5
22:10:29|316.2
22:10:30|316.2
22:10:30|316.3
22:10:32|316.5
22:10:33|316.7
22:10:34|316.6
22:10:34|316.3
22:10:36|316.6
22:10:37|316.4
22:10:37|316.4
22:10:39|316.4
22:10:40|316.4
22:10:41|316.3
22:10:42|316.3
22:10:43|316.3
22:10:44|316.5
22:10:45|316.5
22:10:46|316.2
22:10:46|316.1
22:10:47|316.
22:10:49|316.
22:10:50|316.1
22:10:51|316.1
22:10:52|315.9
22:10:52|315.9
22:10:53|316.
22:10:55|315.8
22:10:55|315.7
22:10:56|316.4
22:10:57|316.2
22:10:59|316.4
22:10:59|316.6
22:11:01|316.4
22:11:02|316.4
22:11:04|316.8
22:11:04|317.
22:11:05|317.
22:11:07|316.7
22:11:08|317.
22:11:09|317.1
22:11:10|317.3
22:11:10|317.6
22:11:12|317.6
22:11:12|317.7
22:11:13|317.6
22:11:14|317.3
22:11:16|317.3
22:11:17|317.3
22:11:18|316.6
22:11:19|317.1
22:11:20|317.1
22:11:21|317.3
22:11:22|317.3
22:11:22|317.4
22:11:25|317.4
22:11:26|317.3
22:11:27|317.3
22:11:28|317.1
22:11:28|317.1
22:11:30|317.2
22:11:31|317.1
22:11:33|317.1
22:11:33|317.1
22:11:34|317.1
22:11:35|317.
22:11:36|317.
22:11:37|317.
22:11:38|317.1
22:11:40|317.1
22:11:41|317.1
22:11:42|317.3
22:11:43|317.4
22:11:44|317.3
22:11:45|317.3
22:11:46|317.3
22:11:47|317.3
22:11:48|317.1
22:11:49|316.8
22:11:50|316.8
22:11:51|316.8
22:11:51|316.5
22:11:53|316.6
22:11:55|316.6
22:11:55|316.7
22:11:56|316.9
22:11:57|317.
22:11:58|317.
22:11:59|317.3
22:12:00|317.3
22:12:01|317.3
22:12:02|317.3
22:12:03|317.3
22:12:04|317.
22:12:05|316.8
22:12:07|316.6
22:12:08|316.7
22:12:09|317.
22:12:10|317.1
22:12:11|317.1
22:12:12|317.1
22:12:14|317.
22:12:14|316.9
22:12:16|316.8
22:12:17|316.9
22:12:18|316.9
22:12:19|316.9
22:12:20|316.8
22:12:21|316.8
22:12:22|316.8
22:12:23|316.8
22:12:25|316.7
22:12:25|316.7
22:12:27|317.
22:12:28|317.
22:12:29|316.9
22:12:30|317.
22:12:31|317.
22:12:31|316.8
22:12:33|316.8
22:12:34|316.8
22:12:35|316.6
22:12:35|316.6
22:12:36|316.6
22:12:39|316.6
22:12:39|316.5
22:12:40|316.4
22:12:41|316.4
22:12:42|316.5
22:12:43|316.7
22:12:44|316.8
22:12:45|316.8
22:12:46|316.8
22:12:47|316.8
22:12:48|316.8
22:12:49|316.8
22:12:50|316.8
22:12:51|316.8
22:12:52|317.
22:12:53|317.
22:12:54|316.8
22:12:55|316.6
22:12:57|316.8
22:12:58|316.8
22:12:59|316.3
22:13:01|316.3
22:13:01|316.3
22:13:02|316.3
22:13:03|316.3
22:13:05|316.8
22:13:06|316.5
22:13:07|316.5
22:13:08|316.2
22:13:09|316.3
22:13:10|315.9
22:13:11|316.1
22:13:12|316.1
22:13:14|315.9
22:13:14|315.9
22:13:15|315.9
22:13:17|316.1
22:13:17|316.1
22:13:18|316.5
22:13:20|316.2
22:13:21|316.4
22:13:22|316.4
22:13:23|316.4
22:13:24|316.4
22:13:26|316.4
22:13:27|316.4
22:13:29|316.4
22:13:30|316.4
22:13:31|316.4
22:13:32|316.4
22:13:33|316.6
22:13:33|316.6
22:13:35|316.6
22:13:36|316.6
22:13:36|316.6
22:13:39|316.4
22:13:39|316.4
22:13:40|316.6
22:13:41|316.4
22:13:42|316.2
22:13:43|316.2
22:13:44|316.
22:13:45|316.
22:13:46|315.8
22:13:47|315.9
22:13:48|315.7
22:13:49|315.7
22:13:50|315.7
22:13:51|315.7
22:13:52|315.7
22:13:54|315.5
22:13:55|315.3
22:13:55|315.4
22:13:57|315.4
22:13:57|315.5
22:13:59|315.5
22:14:00|315.5
22:14:02|315.7
22:14:02|315.7
22:14:03|315.5
22:14:04|315.5
22:14:06|315.5
22:14:07|315.5
22:14:08|315.7
22:14:09|315.5
22:14:10|315.5
22:14:11|315.5
22:14:11|315.5
22:14:14|315.7
22:14:14|315.7
22:14:15|315.8
22:14:16|315.8
22:14:17|316.
22:14:18|316.
22:14:19|315.8
22:14:20|315.8
22:14:21|315.9
22:14:22|315.9
22:14:23|315.7
22:14:24|315.7
22:14:26|316.
22:14:26|316.
22:14:29|316.
22:14:29|316.1
22:14:30|316.1
22:14:31|316.
22:14:33|316.
22:14:34|316.
22:14:36|316.2
22:14:36|316.2
22:14:37|316.
22:14:38|315.8
22:14:39|315.8
22:14:41|315.7
22:14:42|315.5
22:14:43|315.6
22:14:44|315.6
22:14:45|315.6
22:14:46|315.6
22:14:46|315.6
22:14:48|315.6
22:14:49|315.6
22:14:50|315.6
22:14:50|315.6
22:14:51|315.6
22:14:53|315.6
22:14:53|315.6
22:14:54|316.1
22:14:56|316.1
22:14:57|316.
22:14:58|316.
22:14:59|316.
22:15:00|316.
22:15:00|316.
22:15:01|316.1
22:15:03|316.1
22:15:04|316.1
22:15:05|316.5
22:15:07|316.2
22:15:07|316.6
22:15:09|316.6
22:15:11|316.6
22:15:11|316.6
22:15:12|316.6
22:15:13|316.6
22:15:15|316.4
22:15:17|316.4
22:15:17|316.6
22:15:18|316.6
22:15:19|316.6
22:15:20|316.7
22:15:21|316.4
22:15:22|316.4
22:15:23|316.6
22:15:24|316.6
22:15:25|316.4
22:15:26|316.4
22:15:27|316.4
22:15:28|316.4
22:15:30|316.4
22:15:31|316.1
22:15:32|315.8
22:15:32|315.8
22:15:34|315.8
22:15:35|315.7
22:15:36|315.5
22:15:37|315.5
22:15:38|315.5
22:15:40|315.6
22:15:40|315.6
22:15:41|315.8
22:15:42|315.5
22:15:43|315.5
22:15:44|315.5
22:15:46|315.5
22:15:46|315.5
22:15:47|315.5
22:15:48|315.5
22:15:49|315.7
22:15:50|315.9
22:15:51|315.9
22:15:52|315.7
22:15:53|315.7
22:15:54|315.8
22:15:55|315.8
22:15:56|315.8
22:15:57|315.8
22:15:58|315.8
22:15:59|315.8
22:16:00|315.8
22:16:01|315.8
22:16:02|315.8
22:16:03|315.7
22:16:05|315.7
22:16:06|315.8
22:16:07|315.8
22:16:09|315.9
22:16:09|316.
22:16:10|316.
22:16:11|315.9
22:16:12|315.9
22:16:13|315.9
22:16:14|315.9
22:16:15|315.9
22:16:16|315.9
22:16:17|315.9
22:16:19|316.1
22:16:20|316.1
22:16:22|316.1
22:16:22|316.1
22:16:23|316.1
22:16:24|316.1
22:16:25|316.5
22:16:26|316.5
22:16:27|316.5
22:16:28|316.5
22:16:30|316.6
22:16:32|317.2
22:16:33|316.6
22:16:34|316.6
22:16:36|316.6
22:16:37|316.6
22:16:38|316.6
22:16:39|316.6
22:16:40|316.6
22:16:41|317.
22:16:42|317.2
22:16:43|317.4
22:16:44|317.4
22:16:45|317.1
22:16:47|317.5
22:16:48|317.1
22:16:49|316.8
22:16:49|317.2
22:16:51|317.2
22:16:51|317.2
22:16:52|317.
22:16:53|317.1
22:16:54|317.1
22:16:55|317.5
22:16:56|317.2
22:16:57|317.2
22:16:58|317.2
22:16:59|317.2
22:17:01|317.2
22:17:01|317.2
22:17:03|317.2
22:17:04|317.2
22:17:05|317.2
22:17:06|317.3
22:17:07|317.3
22:17:08|317.3
22:17:09|317.3
22:17:10|317.3
22:17:11|317.
22:17:12|317.
22:17:13|317.
22:17:14|317.1
22:17:15|316.9
22:17:17|317.
22:17:18|317.
22:17:18|317.
22:17:19|317.
22:17:21|317.3
22:17:21|317.3
22:17:22|317.3
22:17:23|317.3
22:17:24|317.3
22:17:26|317.3
22:17:27|317.5
22:17:28|317.8
22:17:29|317.7
22:17:30|317.7
22:17:31|317.7
22:17:32|317.7
22:17:33|317.7
22:17:34|317.7
22:17:35|317.8
22:17:36|317.8
22:17:37|317.8
22:17:38|317.8
22:17:39|317.8
22:17:40|317.7
22:17:42|317.7
22:17:43|317.9
22:17:44|317.7
22:17:45|317.8
22:17:46|317.8
22:17:47|317.8
22:17:48|317.8
22:17:49|317.8
22:17:50|317.8
22:17:51|317.8
22:17:52|317.8
22:17:53|317.8
22:17:55|317.8
22:17:55|317.8
22:17:56|317.8
22:17:57|317.8
22:17:58|318.
22:17:59|318.
22:18:00|318.
22:18:01|318.
22:18:02|318.
22:18:03|318.
22:18:04|318.
22:18:06|317.8
22:18:06|317.5
22:18:08|317.5
22:18:09|317.5
22:18:11|317.5
22:18:12|317.6
22:18:13|317.9
22:18:15|317.8
22:18:16|318.
22:18:17|318.
22:18:18|318.
22:18:19|318.
22:18:20|318.
22:18:21|318.
22:18:22|318.
22:18:23|318.
22:18:24|318.
22:18:25|318.
22:18:26|318.
22:18:27|318.3
22:18:28|318.3
22:18:29|318.5
22:18:31|318.3
22:18:32|318.3
22:18:33|318.3
22:18:34|318.5
22:18:35|318.5
22:18:36|318.8
22:18:37|318.9
22:18:38|318.9
22:18:39|318.9
22:18:40|318.9
22:18:41|318.9
22:18:43|318.8
22:18:43|318.8
22:18:44|318.8
22:18:46|318.9
22:18:46|318.9
22:18:48|319.
22:18:48|319.3
22:18:49|319.
22:18:50|319.
22:18:51|319.
22:18:52|319.
22:18:53|319.
22:18:55|319.
22:18:56|318.6
22:18:56|318.8
22:18:58|318.9
22:18:58|318.9
22:19:00|318.7
22:19:00|318.7
22:19:01|318.8
22:19:02|318.7
22:19:03|318.3
22:19:05|318.7
22:19:05|318.6
22:19:07|318.6
22:19:07|318.6
22:19:09|318.7
22:19:10|318.7
22:19:11|318.7
22:19:12|318.4
22:19:13|319.
22:19:14|319.1
22:19:15|319.1
22:19:16|319.3
22:19:17|319.3
22:19:18|319.4
22:19:19|319.3
22:19:20|319.3
22:19:21|319.3
22:19:22|319.1
22:19:23|319.1
22:19:25|318.8
22:19:26|318.9
22:19:26|319.
22:19:27|319.2
22:19:28|319.2
22:19:31|319.5
22:19:31|319.2
22:19:33|319.2
22:19:34|319.2
22:19:35|319.
22:19:35|318.8
22:19:36|318.7
22:19:38|318.7
22:19:39|319.4
22:19:40|319.4
22:19:42|318.8
22:19:42|318.8
22:19:43|318.8
22:19:44|318.8
22:19:45|318.8
22:19:46|318.8
22:19:47|318.6
22:19:48|318.4
22:19:49|318.4
22:19:50|318.2
22:19:51|318.2
22:19:52|318.5
22:19:53|318.8
22:19:54|318.8
22:19:55|319.2
22:19:56|319.2
22:19:57|318.9
22:19:58|318.9
22:19:59|318.7
22:20:00|318.7
22:20:01|318.5
22:20:02|318.4
22:20:04|318.4
22:20:04|318.4
22:20:05|318.7
22:20:07|318.7
22:20:08|318.7
22:20:09|318.7
22:20:10|318.8
22:20:11|318.8
22:20:12|318.7
22:20:13|318.7
22:20:14|318.4
22:20:15|318.2
22:20:16|318.2
22:20:17|318.2
22:20:18|318.2
22:20:19|318.4
22:20:19|318.4
22:20:21|318.4
22:20:22|318.4
22:20:23|318.2
22:20:23|318.2
22:20:25|318.2
22:20:27|318.
22:20:27|317.9
22:20:28|317.8
22:20:30|318.
22:20:30|318.
22:20:33|318.
22:20:34|317.9
22:20:34|317.9
22:20:36|318.7
22:20:38|318.6
22:20:38|319.
22:20:39|319.9
22:20:40|319.1
22:20:42|318.6
22:20:43|318.6
22:20:44|318.6
22:20:45|319.1
22:20:45|319.1
22:20:46|319.1
22:20:49|319.
22:20:50|319.
22:20:51|319.
22:20:52|319.
22:20:53|319.
22:20:55|319.1
22:20:55|319.
22:20:56|319.1
22:20:57|319.1
22:20:58|319.1
22:21:00|319.4
22:21:01|319.2
22:21:02|319.1
22:21:04|319.1
22:21:04|319.2
22:21:05|319.5
22:21:06|319.5
22:21:07|319.5
22:21:08|319.5
22:21:09|319.5
22:21:10|319.6
22:21:12|319.8
22:21:14|320.
22:21:15|320.9
22:21:17|320.2
22:21:18|320.1
22:21:20|320.6
22:21:20|320.6
22:21:21|320.4
22:21:22|320.5
22:21:23|320.5
22:21:24|320.5
22:21:25|320.6
22:21:26|320.6
22:21:27|320.8
22:21:28|320.6
22:21:29|320.4
22:21:30|320.3
22:21:31|320.3
22:21:33|320.4
22:21:34|320.8
22:21:36|320.7
22:21:36|320.9
22:21:37|320.9
22:21:38|320.4
22:21:39|320.4
22:21:40|320.2
22:21:42|320.3
22:21:44|320.6
22:21:44|320.7
22:21:45|320.3
22:21:46|320.6
22:21:48|320.
22:21:49|320.1
22:21:50|320.1
22:21:51|320.7
22:21:53|319.6
22:21:53|320.7
22:21:54|320.7
22:21:55|320.7
22:21:56|320.7
22:21:57|319.
22:21:58|319.2
22:21:59|319.2
22:22:00|319.2
22:22:01|319.2
22:22:02|320.3
22:22:03|320.4
22:22:04|320.3
22:22:05|320.3
22:22:06|320.4
22:22:07|320.3
22:22:08|320.3
22:22:09|320.3
22:22:10|320.3
22:22:11|320.3
22:22:12|319.9
22:22:13|319.9
22:22:14|320.1
22:22:15|319.9
22:22:17|319.8
22:22:18|319.5
22:22:18|319.2
22:22:20|319.2
22:22:21|319.
22:22:21|319.1
22:22:23|319.7
22:22:24|320.1
22:22:25|320.
22:22:26|320.1
22:22:26|320.2
22:22:28|319.8
22:22:29|319.8
22:22:29|320.1
22:22:31|320.5
22:22:32|320.5
22:22:33|320.7
22:22:35|320.9
22:22:35|320.2
22:22:36|320.2
22:22:37|320.2
22:22:38|320.5
22:22:39|320.9
22:22:40|320.9
22:22:41|320.9
22:22:42|320.9
22:22:43|320.9
22:22:44|320.9
22:22:45|320.
22:22:46|320.2
22:22:47|320.
22:22:48|320.5
22:22:49|320.5
22:22:50|320.5
22:22:51|320.4
22:22:52|320.4
22:22:53|320.4
22:22:54|320.3
22:22:55|320.2
22:22:57|320.4
22:22:58|320.4
22:22:59|320.4
22:22:59|320.2
22:23:02|320.5
22:23:03|320.7
22:23:05|320.4
22:23:05|320.4
22:23:06|320.3
22:23:07|320.3
22:23:08|320.5
22:23:09|320.5
22:23:10|320.5
22:23:11|320.4
22:23:12|320.2
22:23:13|320.3
22:23:14|320.1
22:23:16|320.1
22:23:17|320.1
22:23:17|320.1
22:23:20|320.2
22:23:20|320.1
22:23:21|320.1
22:23:22|320.1
22:23:24|320.1
22:23:25|320.1
22:23:26|320.1
22:23:26|320.1
22:23:28|320.1
22:23:28|320.1
22:23:30|319.9
22:23:30|319.8
22:23:32|319.8
22:23:33|319.9
22:23:35|319.8
22:23:36|320.1
22:23:37|320.1
22:23:39|319.7
22:23:40|319.9
22:23:41|319.9
22:23:42|319.9
22:23:43|320.4
22:23:44|320.4
22:23:44|320.4
22:23:45|320.4
22:23:46|320.4
22:23:49|320.4
22:23:49|320.4
22:23:50|320.1
22:23:51|320.4
22:23:52|320.4
22:23:53|320.4
22:23:54|320.2
22:23:55|320.2
22:23:56|320.4
22:23:57|320.4
22:23:58|320.4
22:23:59|320.4
22:24:00|320.4
22:24:01|320.9
22:24:02|321.
22:24:03|321.
22:24:04|320.8
22:24:06|320.4
22:24:08|320.4
22:24:08|320.6
22:24:09|320.6
22:24:10|320.6
22:24:11|320.8
22:24:12|321.
22:24:13|321.
22:24:14|321.
22:24:15|321.
22:24:17|321.
22:24:18|321.
22:24:19|321.
22:24:20|320.8
22:24:22|320.9
22:24:22|320.9
22:24:24|320.9
22:24:24|320.8
22:24:26|320.9
22:24:27|320.9
22:24:27|320.9
22:24:29|320.9
22:24:29|320.9
22:24:31|321.
22:24:32|320.7
22:24:33|320.7
22:24:34|320.6
22:24:34|320.7
22:24:37|320.7
22:24:38|320.7
22:24:40|320.6
22:24:40|320.6
22:24:41|320.7
22:24:42|320.7
22:24:43|320.7
22:24:44|320.9
22:24:46|320.9
22:24:47|320.9
22:24:48|320.7
22:24:49|320.7
22:24:49|320.7
22:24:52|320.6
22:24:52|320.7
22:24:53|320.7
22:24:54|321.
22:24:55|321.
22:24:57|321.1
22:24:57|321.1
22:24:59|321.
22:25:00|320.8
22:25:01|321.2
22:25:02|321.2
22:25:03|320.9
22:25:03|320.9
22:25:06|320.9
22:25:06|320.9
22:25:07|321.3
22:25:08|321.3
22:25:09|321.1
22:25:10|320.9
22:25:11|320.9
22:25:12|320.9
22:25:13|320.9
22:25:14|321.2
22:25:15|320.9
22:25:16|321.3
22:25:17|321.
22:25:19|321.2
22:25:20|321.4
22:25:20|321.4
22:25:23|321.5
22:25:24|321.6
22:25:24|321.6
22:25:26|321.6
22:25:27|321.6
22:25:28|321.3
22:25:30|321.2
22:25:30|321.5
22:25:31|321.1
22:25:32|321.1
22:25:33|321.5
22:25:35|321.5
22:25:36|321.5
22:25:37|321.5
22:25:39|321.5
22:25:39|321.5
22:25:40|321.5
22:25:41|321.5
22:25:42|321.5
22:25:43|321.5
22:25:44|321.6
22:25:46|321.1
22:25:46|321.
22:25:47|321.2
22:25:49|321.2
22:25:50|321.2
22:25:51|321.1
22:25:52|321.2
22:25:53|321.2
22:25:54|321.2
22:25:55|321.
22:25:56|321.1
22:25:57|321.1
22:25:58|320.7
22:25:59|320.7
22:25:59|320.3
22:26:01|320.3
22:26:02|320.3
22:26:02|320.3
22:26:04|320.9
22:26:06|320.3
22:26:06|320.3
22:26:07|320.3
22:26:08|320.3
22:26:09|320.3
22:26:10|320.2
22:26:11|320.3
22:26:12|320.
22:26:13|320.1
22:26:14|320.5
22:26:15|319.8
22:26:16|319.8
22:26:18|320.
22:26:19|320.
22:26:20|320.
22:26:20|320.
22:26:22|320.
22:26:23|320.1
22:26:24|320.1
22:26:26|320.4
22:26:26|320.1
22:26:28|320.5
22:26:29|320.5
22:26:30|320.5
22:26:31|320.4
22:26:32|320.4
22:26:32|320.4
22:26:34|320.4
22:26:35|320.4
22:26:36|320.4
22:26:38|320.3
22:26:39|320.3
22:26:39|320.1
22:26:42|320.2
22:26:42|320.2
22:26:43|320.2
22:26:44|320.2
22:26:45|320.2
22:26:46|320.2
22:26:48|320.2
22:26:49|320.2
22:26:49|320.2
22:26:51|320.2
22:26:53|320.5
22:26:53|320.5
22:26:54|320.5
22:26:55|320.6
22:26:56|320.6
22:26:57|320.3
22:26:58|320.5
22:26:59|321.1
22:27:00|321.1
22:27:01|321.1
22:27:02|321.1
22:27:03|321.1
22:27:04|321.1
22:27:05|321.1
22:27:06|321.1
22:27:07|321.2
22:27:08|321.2
22:27:09|321.2
22:27:10|321.2
22:27:11|321.2
22:27:12|321.4
22:27:13|321.5
22:27:14|321.5
22:27:15|321.7
22:27:16|321.3
22:27:18|321.2
22:27:20|321.2
22:27:20|321.2
22:27:22|321.5
22:27:22|321.7
22:27:25|321.7
22:27:25|321.7
22:27:26|321.7
22:27:27|321.7
22:27:28|321.7
22:27:29|321.2
22:27:30|321.2
22:27:31|321.2
22:27:32|321.6
22:27:33|321.6
22:27:34|321.6
22:27:36|321.6
22:27:36|321.6
22:27:38|321.6
22:27:39|321.6
22:27:40|321.6
22:27:41|321.6
22:27:43|321.7
22:27:44|321.7
22:27:45|321.6
22:27:46|321.7
22:27:46|321.7
22:27:48|321.7
22:27:50|321.7
22:27:50|321.7
22:27:51|321.8
22:27:53|321.9
22:27:54|321.9
22:27:55|321.9
22:27:56|321.9
22:27:57|322.
22:27:58|322.
22:27:58|322.
22:28:00|322.
22:28:01|322.
22:28:02|322.6
22:28:03|322.6
22:28:04|322.1
22:28:05|322.1
22:28:06|322.1
22:28:06|322.2
22:28:09|322.
22:28:09|322.
22:28:11|322.
22:28:12|322.
22:28:13|322.1
22:28:15|322.1
22:28:15|322.1
22:28:16|321.7
22:28:17|321.7
22:28:19|322.1
22:28:20|322.1
22:28:21|322.
22:28:22|322.
22:28:23|322.
22:28:24|321.6
22:28:25|322.
22:28:25|321.8
22:28:27|321.8
22:28:28|321.8
22:28:29|321.8
22:28:30|321.8
22:28:31|321.8
22:28:32|321.8
22:28:34|322.
22:28:34|322.
22:28:35|321.8
22:28:37|321.7
22:28:38|321.7
22:28:39|321.6
22:28:41|321.9
22:28:42|321.8
22:28:42|321.9
22:28:45|322.1
22:28:45|322.1
22:28:47|322.
22:28:47|322.
22:28:50|321.7
22:28:50|321.7
22:28:51|321.6
22:28:52|322.3
22:28:53|322.3
22:28:54|321.6
22:28:55|321.6
22:28:56|321.6
22:28:57|321.6
22:28:58|321.6
22:28:59|321.6
22:29:00|321.6
22:29:01|321.6
22:29:02|321.6
22:29:03|321.6
22:29:04|321.6
22:29:05|322.1
22:29:06|322.1
22:29:07|321.7
22:29:08|321.7
22:29:09|321.7
22:29:10|321.7
22:29:11|322.1
22:29:12|322.1
22:29:13|322.
22:29:14|322.
22:29:15|322.1
22:29:16|322.1
22:29:18|322.1
22:29:18|322.1
22:29:20|321.9
22:29:22|322.1
22:29:22|322.1
22:29:24|322.1
22:29:25|322.1
22:29:27|322.1
22:29:27|322.1
22:29:28|322.1
22:29:29|322.1
22:29:30|322.5
22:29:31|322.5
22:29:32|321.9
22:29:33|321.7
22:29:34|321.7
22:29:35|322.4
22:29:36|322.4
22:29:38|322.1
22:29:39|322.1
22:29:39|322.1
22:29:40|322.4
22:29:41|322.4
22:29:44|322.4
22:29:45|322.5
22:29:47|322.4
22:29:47|322.4
22:29:48|322.4
22:29:49|322.4
22:29:50|322.4
22:29:51|322.4
22:29:53|322.4
22:29:53|322.4
22:29:54|322.4
22:29:55|322.4
22:29:56|321.9
22:29:57|322.2
22:29:58|322.2
22:30:00|322.3
22:30:01|322.5
22:30:02|322.8
22:30:03|322.4
22:30:05|322.4
22:30:05|322.4
22:30:07|322.4
22:30:08|321.9
22:30:08|321.9
22:30:10|321.9
22:30:11|321.9
22:30:12|321.9
22:30:13|322.2
22:30:14|322.1
22:30:14|322.1
22:30:16|322.4
22:30:17|322.4
22:30:18|322.4
22:30:19|322.4
22:30:20|322.4
22:30:20|322.4
22:30:23|323.5
22:30:24|323.
22:30:25|323.
22:30:27|322.6
22:30:27|322.6
22:30:29|322.6
22:30:30|322.6
22:30:31|322.6
22:30:32|322.6
22:30:33|323.5
22:30:34|323.5
22:30:35|323.5
22:30:36|323.6
22:30:37|324.5
22:30:38|323.5
22:30:39|323.5
22:30:41|323.5
22:30:42|323.5
22:30:44|323.5
22:30:44|324.5
22:30:45|324.
22:30:46|324.
22:30:47|324.
22:30:48|323.9
22:30:50|324.
22:30:51|324.
22:30:52|324.
22:30:53|324.
22:30:53|324.
22:30:55|324.
22:30:56|324.
22:30:57|324.
22:30:58|324.
22:30:59|324.
22:31:00|324.
22:31:01|323.7
22:31:02|323.7
22:31:03|323.9
22:31:04|324.
22:31:05|324.1
22:31:06|324.5
22:31:07|324.5
22:31:08|325.
22:31:09|324.6
22:31:09|324.6
22:31:11|324.6
22:31:12|324.6
22:31:13|324.6
22:31:14|324.6
22:31:15|325.
22:31:16|325.
22:31:16|324.6
22:31:18|324.6
22:31:19|324.6
22:31:20|324.6
22:31:21|324.6
22:31:22|324.6
22:31:23|324.7
22:31:24|324.7
22:31:24|324.7
22:31:26|324.7
22:31:26|324.7
22:31:29|325.
22:31:30|325.
22:31:31|325.
22:31:32|324.8
22:31:33|324.9
22:31:34|324.9
22:31:35|325.
22:31:35|325.
22:31:37|325.
22:31:38|326.4
22:31:39|326.4
22:31:40|325.6
22:31:41|326.4
22:31:41|326.2
22:31:43|326.
22:31:44|325.4
22:31:45|325.7
22:31:46|326.3
22:31:47|325.9
22:31:48|325.7
22:31:48|325.7
22:31:50|326.5
22:31:51|326.2
22:31:52|326.4
22:31:54|326.5
22:31:54|325.8
22:31:55|326.4
22:31:56|326.4
22:31:57|326.
22:31:58|326.1
22:31:59|326.1
22:32:00|326.2
22:32:01|326.4
22:32:02|326.6
22:32:03|326.5
22:32:04|326.5
22:32:05|326.5
22:32:06|326.4
22:32:07|326.5
22:32:08|326.4
22:32:09|326.4
22:32:10|326.4
22:32:11|326.5
22:32:12|326.5
22:32:13|326.7
22:32:14|326.6
22:32:15|326.
22:32:16|326.
22:32:17|326.4
22:32:18|326.6
22:32:19|326.4
22:32:21|326.6
22:32:22|326.6
22:32:22|326.3
22:32:24|326.3
22:32:24|326.3
22:32:25|326.6
22:32:27|326.6
22:32:28|326.6
22:32:29|326.6
22:32:30|326.6
22:32:31|326.5
22:32:32|326.5
22:32:33|326.7
22:32:35|326.6
22:32:35|326.6
22:32:37|326.3
22:32:37|326.3
22:32:38|326.3
22:32:40|325.7
22:32:40|325.7
22:32:41|325.5
22:32:43|325.5
22:32:44|325.1
22:32:45|325.1
22:32:46|324.3
22:32:47|324.1
22:32:49|324.7
22:32:50|324.1
22:32:50|324.4
22:32:51|324.3
22:32:53|324.3
22:32:53|324.3
22:32:54|325.2
22:32:56|324.6
22:32:57|325.4
22:32:58|325.1
22:32:59|325.2
22:33:00|325.2
22:33:01|325.2
22:33:02|325.2
22:33:03|324.9
22:33:04|324.9
22:33:05|325.4
22:33:06|325.4
22:33:08|325.3
22:33:08|325.3
22:33:09|325.3
22:33:11|325.3
22:33:12|325.3
22:33:13|325.2
22:33:14|325.3
22:33:14|325.3
22:33:15|325.3
22:33:16|325.3
22:33:18|325.3
22:33:19|325.3
22:33:19|325.6
22:33:20|325.6
22:33:21|325.8
22:33:22|325.8
22:33:24|325.8
22:33:26|325.8
22:33:27|325.8
22:33:27|325.7
22:33:29|325.7
22:33:29|325.5
22:33:31|325.4
22:33:32|325.2
22:33:33|325.4
22:33:33|325.4
22:33:34|325.6
22:33:35|325.6
22:33:36|325.3
22:33:37|325.4
22:33:38|325.3
22:33:40|325.5
22:33:41|325.5
22:33:42|325.5
22:33:43|325.
22:33:44|325.
22:33:46|325.1
22:33:47|324.7
22:33:48|324.7
22:33:49|324.9
22:33:50|324.9
22:33:51|324.5
22:33:53|324.5
22:33:53|324.5
22:33:54|324.3
22:33:56|324.7
22:33:57|324.7
22:33:58|324.7
22:33:58|324.7
22:33:59|324.8
22:34:00|324.8
22:34:02|324.4
22:34:02|324.9
22:34:04|324.9
22:34:05|325.
22:34:06|325.
22:34:08|324.8
22:34:08|324.8
22:34:10|324.7
22:34:10|324.7
22:34:11|324.3
22:34:13|324.3
22:34:14|324.
22:34:14|323.4
22:34:16|324.
22:34:16|324.
22:34:17|324.3
22:34:18|324.3
22:34:20|323.8
22:34:21|324.
22:34:21|324.
22:34:22|323.5
22:34:23|323.6
22:34:24|323.
22:34:25|322.5
22:34:27|322.2
22:34:27|322.
22:34:28|322.
22:34:30|322.
22:34:31|321.1
22:34:32|321.8
22:34:33|321.8
22:34:34|321.2
22:34:35|321.3
22:34:36|320.5
22:34:37|320.7
22:34:38|320.
22:34:39|320.
22:34:40|319.3
22:34:41|320.
22:34:42|319.1
22:34:44|320.
22:34:45|321.
22:34:46|319.4
22:34:47|320.4
22:34:49|319.9
22:34:50|318.
22:34:50|318.
22:34:51|319.8
22:34:53|319.4
22:34:54|319.9
22:34:55|319.9
22:34:56|319.3
22:34:57|318.3
22:34:58|319.5
22:34:59|319.5
22:35:00|319.8
22:35:01|320.
22:35:02|319.6
22:35:03|319.2
22:35:04|319.5
22:35:06|319.6
22:35:06|319.8
22:35:08|319.8
22:35:08|319.5
22:35:10|319.5
22:35:10|319.5
22:35:11|319.5
22:35:13|319.3
22:35:13|319.4
22:35:15|319.5
22:35:16|319.3
22:35:17|319.8
22:35:18|320.
22:35:18|319.5
22:35:19|320.
22:35:20|320.
22:35:21|320.
22:35:22|319.7
22:35:23|320.
22:35:25|319.6
22:35:25|320.3
22:35:26|320.3
22:35:27|320.3
22:35:28|319.9
22:35:30|319.6
22:35:31|319.4
22:35:33|319.8
22:35:34|319.8
22:35:34|319.8
22:35:35|319.8
22:35:36|319.8
22:35:38|319.8
22:35:39|319.8
22:35:40|319.8
22:35:40|319.8
22:35:41|319.3
22:35:42|319.6
22:35:43|319.1
22:35:44|319.3
22:35:45|319.1
22:35:47|318.6
22:35:48|318.3
22:35:49|318.3
22:35:50|318.5
22:35:52|318.
22:35:52|318.2
22:35:53|317.5
22:35:55|317.5
22:35:56|317.4
22:35:57|318.
22:35:58|318.
22:35:59|318.
22:36:00|318.
22:36:01|317.7
22:36:02|317.5
22:36:04|317.9
22:36:05|317.4
22:36:06|317.7
22:36:07|317.9
22:36:08|316.3
22:36:09|316.3
22:36:10|316.7
22:36:11|316.1
22:36:12|317.
22:36:13|317.
22:36:15|316.4
22:36:16|316.4
22:36:17|316.1
22:36:17|316.4
22:36:19|316.1
22:36:20|316.1
22:36:21|316.
22:36:21|315.5
22:36:22|315.4
22:36:24|315.4
22:36:25|316.1
22:36:26|316.1
22:36:26|316.1
22:36:27|316.1
22:36:28|315.
22:36:30|315.
22:36:31|314.5
22:36:32|314.6
22:36:33|310.9
22:36:35|312.
22:36:36|312.2
22:36:37|312.2
22:36:38|312.2
22:36:39|312.5
22:36:40|312.9
22:36:41|313.2
22:36:42|313.4
22:36:43|313.4
22:36:44|313.4
22:36:45|313.4
22:36:46|313.3
22:36:47|313.2
22:36:49|313.3
22:36:49|313.3
22:36:51|313.4
22:36:52|313.5
22:36:53|313.4
22:36:54|312.9
22:36:55|313.1
22:36:56|314.1
22:36:57|314.4
22:36:58|314.9
22:36:59|314.4
22:37:00|314.4
22:37:01|315.5
22:37:03|314.1
22:37:04|315.2
22:37:04|315.9
22:37:05|315.6
22:37:06|315.9
22:37:08|315.9
22:37:09|315.9
22:37:09|315.8
22:37:11|315.6
22:37:12|315.6
22:37:12|314.3
22:37:14|315.9
22:37:14|315.9
22:37:15|315.8
22:37:16|315.6
22:37:17|315.7
22:37:19|315.5
22:37:20|315.5
22:37:21|315.5
22:37:22|315.5
22:37:23|315.5
22:37:24|315.6
22:37:25|315.6
22:37:26|315.6
22:37:27|315.5
22:37:29|315.5
22:37:29|315.5
22:37:31|315.6
22:37:32|315.6
22:37:33|315.6
22:37:34|315.5
22:37:35|315.5
22:37:36|315.5
22:37:37|315.2
22:37:38|315.2
22:37:39|314.9
22:37:41|313.
22:37:42|312.3
22:37:42|312.1
22:37:43|313.
22:37:44|313.5
22:37:46|313.5
22:37:46|313.2
22:37:47|312.8
22:37:49|313.
22:37:50|313.
22:37:52|312.4
22:37:52|312.5
22:37:54|312.
22:37:55|312.1
22:37:56|311.5
22:37:57|311.8
22:37:58|311.8
22:37:59|312.3
22:38:00|312.3
22:38:01|312.1
22:38:02|312.5
22:38:03|312.1
22:38:04|312.1
22:38:06|312.2
22:38:06|312.2
22:38:08|312.2
22:38:09|313.5
22:38:09|313.3
22:38:11|313.1
22:38:12|312.5
22:38:13|313.4
22:38:14|313.5
22:38:15|313.5
22:38:16|313.3
22:38:17|313.6
22:38:18|314.3
22:38:19|314.3
22:38:20|314.
22:38:21|314.
22:38:22|314.
22:38:23|314.
22:38:24|314.
22:38:25|314.
22:38:26|313.8
22:38:27|313.8
22:38:28|313.8
22:38:29|313.9
22:38:31|314.
22:38:31|313.5
22:38:32|313.6
22:38:33|313.6
22:38:35|313.8
22:38:36|313.6
22:38:38|313.3
22:38:39|313.6
22:38:39|313.
22:38:40|312.7
22:38:42|311.6
22:38:43|310.8
22:38:44|310.9
22:38:45|311.9
22:38:45|311.6
22:38:46|312.7
22:38:47|312.7
22:38:48|311.7
22:38:49|311.7
22:38:51|312.8
22:38:52|313.4
22:38:53|313.2
22:38:54|312.7
22:38:56|312.7
22:38:56|312.8
22:38:58|312.8
22:38:58|313.
22:39:00|312.
22:39:01|313.
22:39:02|313.
22:39:03|313.2
22:39:04|313.1
22:39:05|313.4
22:39:06|313.4
22:39:08|313.4
22:39:08|313.4
22:39:09|314.
22:39:11|314.
22:39:12|314.
22:39:13|314.
22:39:14|313.9
22:39:15|313.9
22:39:16|314.
22:39:17|314.
22:39:18|314.
22:39:19|314.
22:39:20|314.4
22:39:21|314.5
22:39:22|314.5
22:39:23|314.5
22:39:24|314.5
22:39:25|314.5
22:39:26|314.2
22:39:28|314.5
22:39:28|314.5
22:39:29|314.5
22:39:30|314.3
22:39:32|314.3
22:39:33|314.7
22:39:34|314.7
22:39:35|314.7
22:39:36|314.6
22:39:37|314.6
22:39:39|314.3
22:39:40|314.3
22:39:42|314.4
22:39:43|314.4
22:39:44|314.4
22:39:46|314.5
22:39:46|314.5
22:39:47|314.5
22:39:49|314.5
22:39:49|314.5
22:39:51|314.4
22:39:53|314.5
22:39:54|314.5
22:39:55|314.5
22:39:55|314.2
22:39:56|314.2
22:39:57|314.2
22:39:59|314.2
22:40:00|314.2
22:40:00|314.2
22:40:01|314.3
22:40:03|314.3
22:40:03|314.2
22:40:04|314.2
22:40:05|314.2
22:40:06|314.9
22:40:08|314.2
22:40:08|314.3
22:40:10|314.
22:40:11|314.
22:40:11|314.
22:40:12|314.
22:40:14|314.
22:40:14|313.7
22:40:15|313.7
22:40:17|313.3
22:40:18|313.3
22:40:18|313.4
22:40:20|313.4
22:40:20|313.4
22:40:21|313.7
22:40:22|313.6
22:40:24|313.6
22:40:24|313.6
22:40:25|313.5
22:40:27|313.5
22:40:28|313.6
22:40:29|313.6
22:40:30|313.5
22:40:32|313.5
22:40:32|313.5
22:40:34|313.6
22:40:35|313.6
22:40:36|313.6
22:40:36|313.6
22:40:37|313.4
22:40:38|313.4
22:40:40|313.4
22:40:41|313.4
22:40:42|313.4
22:40:43|313.5
22:40:44|313.4
22:40:45|313.4
22:40:46|313.5
22:40:47|313.2
22:40:49|313.2
22:40:50|313.1
22:40:51|313.1
22:40:52|313.4
22:40:53|313.4
22:40:54|313.4
22:40:56|313.4
22:40:57|313.4
22:40:58|313.4
22:40:59|313.4
22:41:00|313.4
22:41:01|313.4
22:41:02|313.4
22:41:04|313.3
22:41:05|313.3
22:41:06|313.3
22:41:07|313.3
22:41:08|313.3
22:41:09|313.3
22:41:10|313.6
22:41:12|313.5
22:41:13|313.3
22:41:14|313.3
22:41:14|313.3
22:41:15|313.3
22:41:16|313.3
22:41:18|313.3
22:41:19|313.5
22:41:19|313.1
22:41:21|313.3
22:41:22|313.3
22:41:23|312.7
22:41:24|313.3
22:41:24|313.3
22:41:26|313.3
22:41:27|313.3
22:41:28|313.5
22:41:28|313.5
22:41:30|313.5
22:41:31|313.5
22:41:33|313.3
22:41:34|313.5
22:41:34|313.5
22:41:36|312.4
22:41:37|312.4
22:41:38|312.4
22:41:39|313.7
22:41:40|313.7
22:41:40|312.4
22:41:42|313.4
22:41:42|313.7
22:41:43|313.
22:41:44|313.
22:41:46|313.
22:41:46|313.
22:41:47|313.
22:41:49|313.
22:41:50|313.
22:41:50|313.
22:41:51|313.3
22:41:52|313.6
22:41:53|313.6
22:41:54|313.6
22:41:55|313.6
22:41:56|313.1
22:41:58|313.
22:41:59|313.
22:42:00|312.9
22:42:02|312.9
22:42:03|312.9
22:42:03|313.5
22:42:05|313.5
22:42:06|313.5
22:42:07|313.5
22:42:08|313.5
22:42:08|313.2
22:42:09|313.2
22:42:10|313.2
22:42:12|313.
22:42:12|313.
22:42:13|313.3
22:42:14|313.3
22:42:16|313.3
22:42:17|313.3
22:42:18|313.2
22:42:19|313.2
22:42:19|313.6
22:42:20|313.6
22:42:21|313.6
22:42:22|313.6
22:42:24|313.2
22:42:25|313.2
22:42:26|313.2
22:42:27|313.2
22:42:28|312.9
22:42:29|312.9
22:42:30|313.1
22:42:31|313.1
22:42:33|312.5
22:42:34|312.5
22:42:34|312.6
22:42:36|312.7
22:42:37|312.7
22:42:38|313.2
22:42:39|313.1
22:42:41|313.6
22:42:42|313.6
22:42:43|313.6
22:42:44|313.6
22:42:45|313.6
22:42:46|313.6
22:42:47|313.2
22:42:48|313.2
22:42:49|313.2
22:42:50|313.2
22:42:51|313.2
22:42:52|313.2
22:42:53|313.2
22:42:55|312.6
22:42:56|312.6
22:42:57|313.1
22:42:58|312.8
22:43:00|312.6
22:43:01|312.6
22:43:01|312.6
22:43:03|312.6
22:43:03|313.2
22:43:05|313.
22:43:06|313.1
22:43:07|313.1
22:43:07|313.1
22:43:08|313.1
22:43:09|313.1
22:43:11|313.1
22:43:12|313.
22:43:13|312.9
22:43:14|312.9
22:43:15|312.4
22:43:16|312.4
22:43:17|312.4
22:43:18|312.4
22:43:19|312.6
22:43:20|312.6
22:43:21|312.6
22:43:22|312.6
22:43:24|312.8
22:43:24|312.8
22:43:26|312.9
22:43:27|312.9
22:43:27|312.9
22:43:29|312.9
22:43:30|312.9
22:43:30|312.9
22:43:32|312.8
22:43:32|312.8
22:43:34|313.4
22:43:35|313.4
22:43:36|313.4
22:43:37|313.4
22:43:38|313.4
22:43:39|313.4
22:43:40|313.4
22:43:41|313.
22:43:42|313.
22:43:43|313.
22:43:44|313.
22:43:45|313.
22:43:46|313.
22:43:47|313.4
22:43:48|313.4
22:43:49|313.6
22:43:50|313.6
22:43:51|313.6
22:43:52|313.6
22:43:53|313.6
22:43:54|313.6
22:43:55|313.3
22:43:56|313.3
22:43:57|313.1
22:43:58|313.1
22:43:59|313.1
22:44:00|313.
22:44:01|313.
22:44:02|313.
22:44:03|313.
22:44:04|313.
22:44:06|313.3
22:44:07|313.3
22:44:09|313.6
22:44:10|313.6
22:44:12|314.
22:44:12|314.
22:44:13|314.
22:44:14|314.
22:44:15|314.
22:44:16|314.5
22:44:17|314.5
22:44:18|314.5
22:44:19|314.5
22:44:20|315.5
22:44:21|315.9
22:44:22|315.9
22:44:23|314.9
22:44:24|314.8
22:44:25|315.8
22:44:26|315.3
22:44:27|315.3
22:44:29|315.2
22:44:30|314.6
22:44:31|315.
22:44:31|315.
22:44:32|315.
22:44:34|315.
22:44:34|315.
22:44:36|315.
22:44:37|315.
22:44:38|315.
22:44:39|315.
22:44:39|315.
22:44:41|315.
22:44:42|315.
22:44:43|315.
22:44:45|315.
22:44:45|315.
22:44:46|315.4
22:44:48|315.1
22:44:49|315.1
22:44:50|315.1
22:44:50|315.7
22:44:52|315.9
22:44:53|315.9
22:44:53|316.1
22:44:55|316.1
22:44:57|316.1
22:44:58|316.
22:44:58|316.
22:45:01|316.
22:45:01|315.3
22:45:02|315.3
22:45:04|315.8
22:45:05|315.8
22:45:06|315.8
22:45:06|315.7
22:45:09|315.8
22:45:10|315.2
22:45:11|315.2
22:45:13|314.9
22:45:14|314.7
22:45:15|314.6
22:45:16|314.6
22:45:17|314.6
22:45:18|315.4
22:45:19|315.2
22:45:20|315.1
22:45:21|315.7
22:45:23|315.9
22:45:23|315.3
22:45:24|315.1
22:45:25|315.1
22:45:26|315.3
22:45:28|315.3
22:45:29|315.9
22:45:29|315.3
22:45:31|315.3
22:45:31|315.6
22:45:32|315.6
22:45:33|315.7
22:45:34|315.7
22:45:36|315.7
22:45:37|315.7
22:45:39|315.2
22:45:39|315.3
22:45:40|315.1
22:45:41|315.1
22:45:43|315.6
22:45:44|315.6
22:45:45|315.3
22:45:46|315.2
22:45:47|315.
22:45:49|315.3
22:45:49|315.3
22:45:50|315.3
22:45:51|315.3
22:45:52|315.3
22:45:53|315.1
22:45:54|314.7
22:45:55|314.7
22:45:57|314.8
22:45:58|314.8
22:45:59|314.8
22:46:01|315.6
22:46:01|315.6
22:46:02|315.5
22:46:03|315.5
22:46:04|314.7
22:46:05|314.7
22:46:06|314.7
22:46:07|314.7
22:46:08|315.3
22:46:09|315.3
22:46:10|315.3
22:46:11|315.3
22:46:12|315.5
22:46:13|315.5
22:46:14|315.3
22:46:15|315.3
22:46:16|315.3
22:46:17|315.3
22:46:18|315.3
22:46:19|315.7
22:46:20|315.7
22:46:21|315.7
22:46:22|315.9
22:46:23|315.3
22:46:25|315.3
22:46:26|315.3
22:46:26|315.3
22:46:27|315.5
22:46:29|315.5
22:46:31|315.7
22:46:31|315.7
22:46:32|315.7
22:46:33|315.7
22:46:34|315.7
22:46:35|315.9
22:46:36|315.9
22:46:38|316.
22:46:40|315.9
22:46:41|316.4
22:46:42|316.7
22:46:43|316.7
22:46:44|316.7
22:46:45|316.5
22:46:46|316.5
22:46:48|316.5
22:46:48|316.5
22:46:49|316.6
22:46:50|316.6
22:46:51|316.7
22:46:52|316.7
22:46:53|316.7
22:46:54|316.7
22:46:55|316.6
22:46:56|316.6
22:46:58|316.9
22:46:59|316.9
22:47:00|316.7
22:47:01|316.7
22:47:02|316.5
22:47:03|316.2
22:47:05|316.8
22:47:06|317.
22:47:07|316.5
22:47:08|317.2
22:47:09|317.2
22:47:10|317.2
22:47:11|317.2
22:47:12|317.5
22:47:13|317.5
22:47:14|317.5
22:47:14|317.4
22:47:16|317.4
22:47:17|317.
22:47:18|317.3
22:47:18|317.3
22:47:19|317.4
22:47:21|317.4
22:47:22|316.9
22:47:22|316.7
22:47:23|317.4
22:47:25|317.3
22:47:25|316.6
22:47:26|316.6
22:47:27|316.5
22:47:28|316.3
22:47:30|316.
22:47:30|316.2
22:47:32|316.2
22:47:32|316.2
22:47:34|316.2
22:47:34|316.2
22:47:36|315.9
22:47:37|315.9
22:47:38|316.
22:47:39|316.
22:47:40|316.
22:47:41|316.
22:47:42|316.
22:47:43|316.
22:47:44|316.
22:47:45|316.
22:47:46|316.
22:47:47|316.
22:47:48|316.
22:47:49|316.
22:47:51|316.1
22:47:52|316.1
22:47:53|316.1
22:47:54|316.1
22:47:55|316.4
22:47:56|316.5
22:47:57|316.5
22:47:58|316.5
22:48:00|316.6
22:48:00|316.6
22:48:02|317.
22:48:02|317.
22:48:04|317.
22:48:05|316.4
22:48:06|316.4
22:48:08|316.5
22:48:08|316.3
22:48:10|316.
22:48:11|316.
22:48:12|316.
22:48:12|316.
22:48:13|316.2
22:48:14|316.2
22:48:15|316.3
22:48:16|316.3
22:48:18|316.5
22:48:19|316.5
22:48:20|317.3
22:48:21|317.2
22:48:22|316.9
22:48:22|316.9
22:48:23|316.9
22:48:25|316.9
22:48:25|316.9
22:48:26|316.9
22:48:28|316.8
22:48:29|316.6
22:48:30|316.9
22:48:31|316.9
22:48:32|316.9
22:48:33|317.
22:48:34|316.7
22:48:35|316.6
22:48:36|316.5
22:48:37|316.5
22:48:38|316.5
22:48:39|316.9
22:48:41|316.9
22:48:41|316.9
22:48:42|316.9
22:48:43|316.9
22:48:44|316.9
22:48:46|316.9
22:48:47|316.9
22:48:48|316.9
22:48:49|316.7
22:48:50|316.7
22:48:51|316.7
22:48:52|316.8
22:48:53|316.9
22:48:54|316.9
22:48:55|316.9
22:48:56|316.5
22:48:58|316.5
22:48:58|316.4
22:48:59|317.3
22:49:01|316.2
22:49:03|316.2
22:49:03|316.9
22:49:05|316.9
22:49:06|316.9
22:49:07|316.9
22:49:08|316.9
22:49:10|316.5
22:49:10|316.5
22:49:11|316.5
22:49:12|316.5
22:49:14|316.5
22:49:15|316.5
22:49:15|316.5
22:49:17|316.5
22:49:18|316.5
22:49:19|316.5
22:49:20|316.5
22:49:21|317.1
22:49:22|317.1
22:49:23|317.1
22:49:24|317.1
22:49:25|317.1
22:49:26|317.2
22:49:27|317.2
22:49:28|317.2
22:49:29|317.2
22:49:30|317.2
22:49:31|317.1
22:49:32|316.9
22:49:33|316.9
22:49:34|316.9
22:49:35|316.9
22:49:36|316.9
22:49:37|317.
22:49:38|316.9
22:49:39|316.9
22:49:40|316.9
22:49:41|316.9
22:49:42|316.9
22:49:44|316.6
22:49:45|316.6
22:49:45|316.6
22:49:47|316.5
22:49:47|316.5
22:49:48|316.5
22:49:49|316.5
22:49:50|316.1
22:49:52|316.1
22:49:53|316.1
22:49:54|316.1
22:49:54|316.1
22:49:56|316.1
22:49:56|315.9
22:49:57|315.9
22:49:58|315.9
22:50:00|316.
22:50:01|316.1
22:50:02|316.1
22:50:03|316.1
22:50:04|316.1
22:50:06|316.8
22:50:06|316.5
22:50:07|316.9
22:50:09|316.9
22:50:10|316.8
22:50:11|316.9
22:50:12|316.9
22:50:13|316.9
22:50:14|316.7
22:50:15|316.7
22:50:16|316.7
22:50:17|316.7
22:50:18|316.7
22:50:19|316.2
22:50:20|316.2
22:50:21|316.2
22:50:22|316.2
22:50:23|316.2
22:50:24|316.2
22:50:25|316.2
22:50:26|316.2
22:50:28|316.3
22:50:29|316.3
22:50:29|316.2
22:50:31|316.
22:50:32|316.
22:50:33|316.
22:50:34|316.
22:50:35|316.1
22:50:36|316.
22:50:37|316.
22:50:38|316.
22:50:39|316.
22:50:40|316.2
22:50:42|316.4
22:50:43|316.4
22:50:43|316.4
22:50:45|316.4
22:50:45|316.
22:50:47|316.
22:50:48|315.5
22:50:48|315.5
22:50:50|315.5
22:50:51|315.6
22:50:51|315.3
22:50:52|315.3
22:50:53|315.2
22:50:54|314.8
22:50:56|314.8
22:50:57|314.6
22:50:58|314.4
22:50:59|314.4
22:51:00|314.2
22:51:01|314.9
22:51:02|314.9
22:51:04|314.9
22:51:05|314.9
22:51:06|315.2
22:51:07|315.
22:51:08|315.
22:51:09|315.2
22:51:10|315.2
22:51:11|315.2
22:51:12|314.9
22:51:14|314.9
22:51:15|314.9
22:51:15|314.9
22:51:16|314.4
22:51:18|314.4
22:51:19|314.1
22:51:20|314.1
22:51:21|314.4
22:51:22|314.1
22:51:23|314.1
22:51:24|314.1
22:51:25|313.8
22:51:26|314.
22:51:27|314.3
22:51:28|314.3
22:51:29|314.2
22:51:30|314.2
22:51:31|314.1
22:51:32|314.1
22:51:33|314.1
22:51:34|313.6
22:51:35|313.6
22:51:36|313.8
22:51:37|313.8
22:51:38|313.8
22:51:39|313.4
22:51:40|313.4
22:51:41|313.7
22:51:43|313.7
22:51:44|313.7
22:51:45|313.7
22:51:46|313.4
22:51:48|313.4
22:51:48|313.
22:51:49|313.
22:51:51|313.
22:51:52|313.
22:51:52|313.1
22:51:53|313.
22:51:54|313.1
22:51:56|313.1
22:51:56|313.1
22:51:57|313.4
22:51:59|313.4
22:52:00|313.
22:52:01|313.
22:52:02|313.4
22:52:03|313.8
22:52:05|313.7
22:52:06|313.6
22:52:08|313.6
22:52:09|313.5
22:52:10|313.3
22:52:11|313.5
22:52:12|313.5
22:52:13|313.3
22:52:14|313.1
22:52:15|313.
22:52:16|313.
22:52:17|313.
22:52:18|313.1
22:52:19|313.1
22:52:21|312.5
22:52:22|312.8
22:52:22|312.8
22:52:23|312.8
22:52:25|312.8
22:52:25|312.8
22:52:26|312.8
22:52:27|312.8
22:52:28|312.4
22:52:30|312.3
22:52:30|312.5
22:52:32|312.5
22:52:32|312.5
22:52:33|312.3
22:52:35|312.3
22:52:35|312.3
22:52:36|312.1
22:52:38|312.3
22:52:38|311.6
22:52:39|311.6
22:52:40|311.9
22:52:42|311.8
22:52:43|311.8
22:52:44|311.8
22:52:45|311.8
22:52:46|311.6
22:52:48|311.8
22:52:49|311.8
22:52:49|311.9
22:52:51|311.8
22:52:52|311.8
22:52:53|311.5
22:52:54|311.5
22:52:55|311.5
22:52:56|311.4
22:52:57|311.5
22:52:58|311.1
22:52:59|311.1
22:53:00|311.1
22:53:02|311.7
22:53:02|311.3
22:53:03|311.6
22:53:05|311.5
22:53:06|311.5
22:53:08|311.8
22:53:09|312.
22:53:09|312.
22:53:11|311.5
22:53:12|311.5
22:53:14|311.
22:53:15|311.
22:53:16|312.3
22:53:17|312.3
22:53:19|312.3
22:53:20|312.3
22:53:21|311.3
22:53:21|311.3
22:53:23|311.2
22:53:24|311.2
22:53:25|311.2
22:53:25|310.7
22:53:26|310.7
22:53:27|310.4
22:53:29|310.4
22:53:30|310.
22:53:31|310.
22:53:31|309.5
22:53:33|309.4
22:53:33|309.7
22:53:34|310.
22:53:35|309.7
22:53:37|310.1
22:53:37|310.
22:53:38|310.5
22:53:40|309.8
22:53:40|309.5
22:53:42|309.4
22:53:42|309.4
22:53:44|309.2
22:53:44|309.2
22:53:45|309.4
22:53:46|309.4
22:53:48|309.4
22:53:49|309.3
22:53:50|309.3
22:53:51|309.1
22:53:52|309.4
22:53:53|309.4
22:53:55|309.8
22:53:55|309.9
22:53:56|309.9
22:53:58|309.9
22:53:59|309.9
22:53:59|310.
22:54:00|310.
22:54:02|309.9
22:54:03|309.4
22:54:03|309.4
22:54:05|309.1
22:54:06|308.8
22:54:07|308.8
22:54:08|309.
22:54:09|309.
22:54:11|309.4
22:54:11|309.3
22:54:12|309.9
22:54:14|309.7
22:54:15|309.7
22:54:16|309.8
22:54:16|309.7
22:54:17|309.7
22:54:19|309.8
22:54:20|309.8
22:54:20|309.9
22:54:22|309.9
22:54:23|309.9
22:54:24|309.7
22:54:24|309.5
22:54:26|309.5
22:54:27|309.2
22:54:28|309.5
22:54:29|309.5
22:54:30|309.5
22:54:31|309.5
22:54:32|309.5
22:54:34|309.3
22:54:35|309.3
22:54:35|308.8
22:54:36|308.9
22:54:38|309.1
22:54:38|309.
22:54:39|309.
22:54:41|309.
22:54:41|309.
22:54:42|309.
22:54:43|309.1
22:54:45|309.1
22:54:45|309.1
22:54:46|308.9
22:54:48|308.6
22:54:49|308.6
22:54:50|308.7
22:54:51|308.8
22:54:52|308.7
22:54:53|308.7
22:54:54|308.8
22:54:55|308.9
22:54:56|308.9
22:54:58|308.9
22:54:58|308.9
22:55:00|308.8
22:55:00|308.8
22:55:02|308.8
22:55:03|308.5
22:55:03|308.5
22:55:05|308.5
22:55:06|308.6
22:55:08|308.6
22:55:09|308.
22:55:10|308.
22:55:11|308.
22:55:12|308.
22:55:13|308.
22:55:14|308.
22:55:15|307.9
22:55:17|307.5
22:55:18|307.5
22:55:18|307.4
22:55:20|307.
22:55:21|307.3
22:55:22|307.3
22:55:23|306.5
22:55:24|306.
22:55:24|305.1
22:55:26|305.8
22:55:27|305.6
22:55:28|305.3
22:55:28|305.5
22:55:30|305.3
22:55:31|306.1
22:55:31|306.
22:55:33|305.4
22:55:34|305.
22:55:35|305.7
22:55:36|305.1
22:55:37|305.7
22:55:39|306.
22:55:39|306.3
22:55:40|307.2
22:55:41|306.9
22:55:42|306.8
22:55:43|306.9
22:55:44|306.9
22:55:45|306.9
22:55:47|306.5
22:55:48|306.5
22:55:50|306.9
22:55:50|306.9
22:55:51|307.
22:55:52|307.3
22:55:53|307.3
22:55:54|307.3
22:55:55|307.4
22:55:56|306.5
22:55:57|306.5
22:55:58|306.5
22:56:00|307.
22:56:02|307.1
22:56:03|306.9
22:56:03|307.
22:56:05|306.7
22:56:06|307.
22:56:07|307.
22:56:09|307.
22:56:09|307.
22:56:10|307.
22:56:11|307.1
22:56:12|307.4
22:56:13|307.2
22:56:14|307.2
22:56:15|307.2
22:56:16|307.3
22:56:18|307.3
22:56:19|307.5
22:56:20|307.2
22:56:21|307.5
22:56:22|307.
22:56:23|307.
22:56:24|307.3
22:56:25|307.3
22:56:26|307.3
22:56:28|307.1
22:56:28|307.
22:56:29|307.
22:56:30|307.
22:56:31|307.
22:56:32|307.
22:56:33|306.5
22:56:34|306.3
22:56:35|306.3
22:56:36|306.
22:56:37|306.4
22:56:38|306.4
22:56:39|306.4
22:56:40|306.4
22:56:41|306.3
22:56:42|306.2
22:56:43|306.
22:56:44|305.9
22:56:45|305.8
22:56:46|305.8
22:56:48|305.3
22:56:50|305.3
22:56:50|306.
22:56:51|306.2
22:56:53|306.2
22:56:54|306.2
22:56:54|305.5
22:56:56|305.5
22:56:57|305.5
22:56:59|305.4
22:56:59|305.4
22:57:00|305.4
22:57:01|305.5
22:57:02|305.4
22:57:03|305.4
22:57:04|305.4
22:57:05|305.4
22:57:06|305.4
22:57:08|305.
22:57:09|305.
22:57:11|304.5
22:57:12|304.4
22:57:12|304.4
22:57:14|305.
22:57:15|304.8
22:57:16|305.2
22:57:18|305.7
22:57:18|305.7
22:57:19|305.7
22:57:20|305.6
22:57:21|305.6
22:57:22|305.7
22:57:24|305.7
22:57:25|305.7
22:57:25|305.8
22:57:27|305.8
22:57:28|306.
22:57:28|306.8
22:57:29|307.1
22:57:31|307.
22:57:33|309.3
22:57:33|309.
22:57:34|309.
22:57:35|308.7
22:57:36|308.7
22:57:38|306.6
22:57:38|307.
22:57:40|306.6
22:57:41|307.
22:57:41|307.
22:57:43|306.8
22:57:44|307.3
22:57:45|306.9
22:57:46|306.9
22:57:47|306.7
22:57:47|306.9
22:57:50|307.1
22:57:50|307.5
22:57:51|307.4
22:57:52|307.5
22:57:53|307.5
22:57:54|307.5
22:57:55|307.5
22:57:56|306.6
22:57:57|306.3
22:57:58|306.5
22:57:59|306.8
22:58:00|306.7
22:58:01|306.7
22:58:02|306.8
22:58:03|306.8
22:58:04|306.8
22:58:05|306.7
22:58:06|306.8
22:58:07|306.8
22:58:08|306.4
22:58:10|307.2
22:58:11|307.5
22:58:12|307.5
22:58:14|307.6
22:58:14|306.8
22:58:16|307.1
22:58:17|307.1
22:58:17|307.1
22:58:19|307.
22:58:19|307.2
22:58:21|307.1
22:58:22|307.4
22:58:23|307.4
22:58:24|306.8
22:58:25|306.9
22:58:26|306.9
22:58:27|306.7
22:58:28|306.6
22:58:29|306.5
22:58:30|306.5
22:58:31|306.8
22:58:32|306.8
22:58:32|306.6
22:58:34|306.6
22:58:34|306.6
22:58:37|306.6
22:58:37|306.3
22:58:38|306.3
22:58:39|306.3
22:58:40|306.3
22:58:41|306.
22:58:42|306.
22:58:43|306.
22:58:44|306.
22:58:45|306.1
22:58:46|306.5
22:58:47|306.5
22:58:49|306.5
22:58:49|306.5
22:58:51|306.4
22:58:52|306.
22:58:53|306.
22:58:54|306.
22:58:55|306.
22:58:56|305.9
22:58:57|306.
22:58:58|305.9
22:58:59|305.9
22:59:00|306.
22:59:01|306.
22:59:03|305.4
22:59:03|305.3
22:59:04|305.2
22:59:05|305.2
22:59:06|305.
22:59:08|304.5
22:59:09|305.1
22:59:10|305.3
22:59:11|305.2
22:59:11|305.1
22:59:13|305.1
22:59:14|304.7
22:59:15|304.7
22:59:16|304.7
22:59:17|304.7
22:59:18|304.7
22:59:19|304.7
22:59:20|304.5
22:59:21|304.6
22:59:22|304.5
22:59:23|304.3
22:59:24|304.3
22:59:25|304.3
22:59:26|304.5
22:59:27|304.5
22:59:28|304.7
22:59:29|304.5
22:59:30|304.5
22:59:31|304.5
22:59:32|304.
22:59:32|304.
22:59:35|304.4
22:59:35|304.4
22:59:36|304.
22:59:37|304.
22:59:38|304.6
22:59:40|304.5
22:59:40|304.5
22:59:43|304.5
22:59:43|304.5
22:59:44|304.6
22:59:45|304.6
22:59:46|304.4
22:59:47|304.7
22:59:48|304.7
22:59:49|305.
22:59:51|305.
22:59:51|305.1
22:59:53|305.1
22:59:54|305.2
22:59:55|305.2
22:59:55|305.2
22:59:57|305.2
22:59:58|305.5
22:59:59|305.5
23:00:00|305.1
23:00:01|305.5
23:00:02|305.5
23:00:02|305.8
23:00:05|305.9
23:00:05|306.
23:00:06|306.
23:00:07|306.1
23:00:08|306.1
23:00:09|306.1
23:00:10|306.3
23:00:12|306.3
23:00:13|306.3
23:00:14|306.2
23:00:15|305.9
23:00:16|306.
23:00:16|305.4
23:00:18|305.5
23:00:20|305.8
23:00:20|305.8
23:00:21|306.1
23:00:23|306.1
23:00:25|305.7
23:00:25|305.9
23:00:26|305.7
23:00:27|305.5
23:00:28|305.5
23:00:29|305.5
23:00:30|305.5
23:00:31|305.9
23:00:32|305.9
23:00:34|305.9
23:00:35|305.9
23:00:37|305.9
23:00:37|305.9
23:00:38|306.8
23:00:39|306.8
23:00:40|306.8
23:00:41|306.3
23:00:42|307.9
23:00:43|309.
23:00:44|309.4
23:00:45|309.8
23:00:46|309.9
23:00:48|309.
23:00:48|308.6
23:00:49|308.1
23:00:50|309.
23:00:52|308.5
23:00:53|309.1
23:00:54|308.7
23:00:55|308.5
23:00:57|309.8
23:00:58|309.7
23:00:59|309.8
23:01:00|309.8
23:01:00|309.3
23:01:02|309.1
23:01:03|309.3
23:01:04|309.3
23:01:05|309.8
23:01:06|309.1
23:01:07|309.2
23:01:08|309.2
23:01:09|309.3
23:01:10|309.1
23:01:11|309.1
23:01:13|309.2
23:01:13|309.2
23:01:15|309.3
23:01:16|309.6
23:01:17|309.4
23:01:18|308.9
23:01:18|308.9
23:01:20|309.2
23:01:21|309.2
23:01:22|309.2
23:01:22|309.2
23:01:24|309.2
23:01:26|309.3
23:01:26|309.3
23:01:27|309.3
23:01:28|309.2
23:01:30|309.2
23:01:31|310.8
23:01:32|310.8
23:01:33|309.5
23:01:34|309.6
23:01:35|309.4
23:01:36|309.3
23:01:37|308.5
23:01:37|309.2
23:01:39|309.4
23:01:40|309.2
23:01:41|309.
23:01:43|309.4
23:01:43|309.4
23:01:44|309.4
23:01:45|309.3
23:01:46|309.3
23:01:47|309.4
23:01:48|309.4
23:01:49|309.7
23:01:50|309.7
23:01:51|309.7
23:01:52|310.5
23:01:53|310.5
23:01:54|309.8
23:01:55|309.8
23:01:56|309.8
23:01:57|309.8
23:01:59|309.8
23:01:59|310.3
23:02:00|310.3
23:02:01|309.8
23:02:03|310.
23:02:04|310.
23:02:05|310.
23:02:07|309.3
23:02:07|309.7
23:02:08|309.7
23:02:09|309.2
23:02:10|309.2
23:02:11|309.2
23:02:13|309.3
23:02:15|308.4
23:02:16|308.9
23:02:17|308.5
23:02:18|308.5
23:02:19|308.6
23:02:20|308.6
23:02:21|308.6
23:02:22|309.2
23:02:23|308.6
23:02:24|309.
23:02:25|309.
23:02:26|308.7
23:02:28|308.7
23:02:29|308.3
23:02:30|308.3
23:02:31|308.1
23:02:32|308.
23:02:33|308.
23:02:34|307.9
23:02:35|308.6
23:02:37|308.
23:02:37|308.
23:02:39|307.8
23:02:39|307.6
23:02:40|307.3
23:02:41|307.1
23:02:42|306.9
23:02:43|307.2
23:02:44|307.2
23:02:45|307.2
23:02:46|307.1
23:02:47|307.1
23:02:48|307.1
23:02:49|306.3
23:02:50|306.4
23:02:51|306.4
23:02:53|306.3
23:02:55|306.
23:02:56|305.9
23:02:57|305.7
23:02:58|305.7
23:02:59|305.7
23:03:00|305.4
23:03:01|305.4
23:03:02|305.3
23:03:04|305.4
23:03:05|306.2
23:03:06|306.2
23:03:08|306.7
23:03:09|307.1
23:03:10|307.
23:03:10|307.
23:03:12|306.3
23:03:13|307.3
23:03:14|307.
23:03:15|307.4
23:03:16|307.4
23:03:17|307.4
23:03:18|307.4
23:03:19|307.3
23:03:20|307.
23:03:21|307.
23:03:22|307.1
23:03:23|307.3
23:03:24|307.3
23:03:26|307.3
23:03:26|307.5
23:03:28|307.5
23:03:28|307.7
23:03:30|307.6
23:03:31|307.8
23:03:31|308.
23:03:33|308.6
23:03:34|308.5
23:03:34|308.1
23:03:35|308.2
23:03:37|308.2
23:03:37|308.4
23:03:39|308.4
23:03:40|308.1
23:03:41|308.1
23:03:42|308.1
23:03:43|308.1
23:03:44|307.5
23:03:45|307.3
23:03:46|307.4
23:03:47|307.4
23:03:48|306.9
23:03:49|307.7
23:03:50|306.9
23:03:51|306.7
23:03:52|306.
23:03:53|305.9
23:03:54|306.
23:03:56|305.2
23:03:57|305.6
23:03:59|305.6
23:04:00|305.6
23:04:01|305.7
23:04:01|305.7
23:04:02|305.8
23:04:04|305.7
23:04:04|306.
23:04:06|306.8
23:04:07|307.1
23:04:08|307.5
23:04:09|307.3
23:04:10|307.
23:04:11|306.8
23:04:12|305.9
23:04:13|306.1
23:04:14|305.9
23:04:15|305.6
23:04:16|305.6
23:04:17|305.6
23:04:18|306.
23:04:19|306.4
23:04:20|306.3
23:04:21|305.6
23:04:23|305.6
23:04:23|305.2
23:04:24|305.3
23:04:25|305.1
23:04:26|305.
23:04:27|305.1
23:04:29|304.7
23:04:30|304.6
23:04:30|304.6
23:04:32|304.5
23:04:34|304.5
23:04:34|304.3
23:04:35|304.3
23:04:37|304.
23:04:37|303.7
23:04:39|303.5
23:04:39|303.5
23:04:41|303.4
23:04:42|303.4
23:04:42|303.3
23:04:43|302.6
23:04:45|302.6
23:04:45|301.5
23:04:46|302.2
23:04:48|301.4
23:04:49|300.8
23:04:49|300.2
23:04:51|300.2
23:04:51|300.4
23:04:52|300.2
23:04:53|300.5
23:04:55|301.7
23:04:57|301.9
23:04:57|302.5
23:04:58|301.5
23:05:00|302.6
23:05:01|302.3
23:05:02|302.3
23:05:03|302.5
23:05:04|302.5
23:05:05|302.5
23:05:06|302.5
23:05:07|302.5
23:05:08|302.
23:05:09|302.
23:05:10|301.7
23:05:11|301.8
23:05:12|301.3
23:05:13|301.1
23:05:14|301.1
23:05:15|301.1
23:05:17|301.1
23:05:18|301.2
23:05:19|301.7
23:05:20|300.2
23:05:21|301.4
23:05:22|302.
23:05:23|301.2
23:05:24|301.7
23:05:25|301.3
23:05:26|301.5
23:05:27|301.5
23:05:28|301.7
23:05:29|301.8
23:05:30|302.1
23:05:31|302.7
23:05:32|302.4
23:05:33|302.6
23:05:34|303.1
23:05:35|303.1
23:05:36|302.5
23:05:37|302.5
23:05:38|302.1
23:05:39|301.6
23:05:40|301.2
23:05:41|301.1
23:05:42|301.1
23:05:43|301.1
23:05:44|301.1
23:05:45|301.1
23:05:46|301.
23:05:47|301.1
23:05:49|300.7
23:05:49|300.7
23:05:51|301.2
23:05:51|301.7
23:05:53|301.9
23:05:54|301.9
23:05:55|301.9
23:05:56|301.9
23:05:57|302.3
23:05:58|302.5
23:05:59|302.5
23:06:01|302.2
23:06:02|301.9
23:06:03|301.6
23:06:04|301.6
23:06:05|301.9
23:06:06|301.1
23:06:07|301.1
23:06:08|301.
23:06:09|300.9
23:06:10|300.6
23:06:11|300.5
23:06:12|300.5
23:06:14|301.9
23:06:14|301.9
23:06:15|301.3
23:06:17|301.3
23:06:18|300.8
23:06:19|300.8
23:06:20|300.8
23:06:21|301.3
23:06:22|301.3
23:06:24|301.1
23:06:25|300.7
23:06:26|300.7
23:06:27|300.8
23:06:28|300.4
23:06:29|300.4
23:06:30|300.4
23:06:31|300.3
23:06:32|300.3
23:06:33|300.
23:06:34|300.
23:06:35|299.9
23:06:36|299.6
23:06:37|299.8
23:06:38|299.8
23:06:39|299.5
23:06:40|299.5
23:06:41|299.3
23:06:42|299.8
23:06:43|299.6
23:06:44|299.8
23:06:45|299.8
23:06:46|299.1
23:06:47|300.
23:06:48|300.4
23:06:49|300.7
23:06:50|300.6
23:06:51|300.6
23:06:52|300.8
23:06:53|300.5
23:06:54|300.5
23:06:56|300.1
23:06:57|300.1
23:06:59|300.1
23:07:00|300.1
23:07:02|299.8
23:07:02|299.8
23:07:03|299.8
23:07:04|299.8
23:07:05|299.5
23:07:06|299.8
23:07:07|299.8
23:07:08|299.4
23:07:09|298.3
23:07:10|298.3
23:07:11|299.1
23:07:12|298.2
23:07:13|298.8
23:07:14|298.5
23:07:15|298.5
23:07:16|298.2
23:07:17|298.2
23:07:18|298.
23:07:19|298.1
23:07:20|298.
23:07:21|298.
23:07:22|297.8
23:07:23|297.9
23:07:25|297.9
23:07:27|298.2
23:07:27|298.
23:07:28|298.
23:07:29|297.6
23:07:30|297.9
23:07:31|297.7
23:07:32|297.9
23:07:34|297.8
23:07:35|297.9
23:07:36|297.9
23:07:37|297.8
23:07:38|297.8
23:07:38|297.9
23:07:40|297.9
23:07:41|296.5
23:07:42|297.8
23:07:42|297.6
23:07:44|297.6
23:07:44|297.6
23:07:45|297.6
23:07:47|297.5
23:07:48|297.2
23:07:49|297.2
23:07:51|297.1
23:07:51|297.1
23:07:52|297.1
23:07:53|297.1
23:07:54|296.4
23:07:55|296.1
23:07:56|296.3
23:07:57|296.5
23:07:58|296.6
23:07:59|296.4
23:08:00|296.4
23:08:02|296.3
23:08:04|296.4
23:08:04|296.4
23:08:05|296.4
23:08:06|296.4
23:08:08|296.2
23:08:09|296.2
23:08:10|296.9
23:08:11|297.1
23:08:11|297.4
23:08:13|298.
23:08:14|297.
23:08:15|298.7
23:08:16|298.7
23:08:16|299.8
23:08:18|300.2
23:08:18|300.4
23:08:20|300.3
23:08:22|301.
23:08:22|300.6
23:08:24|300.7
23:08:25|300.7
23:08:26|301.3
23:08:27|301.6
23:08:28|301.5
23:08:29|301.9
23:08:30|302.
23:08:32|301.9
23:08:32|301.9
23:08:34|300.8
23:08:35|300.8
23:08:36|301.4
23:08:37|300.4
23:08:38|301.
23:08:39|300.3
23:08:39|301.3
23:08:41|300.4
23:08:42|300.7
23:08:43|299.3
23:08:43|299.3
23:08:45|299.4
23:08:46|299.4
23:08:46|299.7
23:08:48|299.3
23:08:49|299.3
23:08:50|299.3
23:08:51|299.5
23:08:52|298.5
23:08:53|299.1
23:08:54|299.1
23:08:56|299.4
23:08:56|298.8
23:08:57|298.5
23:08:58|298.2
23:09:00|298.2
23:09:01|298.8
23:09:03|298.8
23:09:04|298.8
23:09:05|298.8
23:09:06|297.9
23:09:06|298.
23:09:08|297.3
23:09:09|297.3
23:09:10|297.
23:09:11|297.
23:09:11|297.
23:09:13|297.
23:09:14|296.
23:09:15|296.
23:09:15|296.
23:09:17|297.
23:09:18|297.
23:09:18|297.1
23:09:21|297.3
23:09:21|296.2
23:09:22|297.8
23:09:24|297.8
23:09:25|298.8
23:09:27|297.
23:09:27|298.
23:09:28|298.
23:09:29|298.1
23:09:30|298.
23:09:31|298.
23:09:32|299.3
23:09:33|299.3
23:09:35|297.4
23:09:37|299.6
23:09:38|298.8
23:09:38|300.
23:09:40|300.
23:09:41|299.2
23:09:42|299.2
23:09:43|299.2
23:09:45|299.2
23:09:45|299.2
23:09:46|298.8
23:09:47|298.8
23:09:48|298.2
23:09:50|298.3
23:09:50|299.
23:09:51|297.4
23:09:53|297.3
23:09:54|297.6
23:09:55|297.6
23:09:56|297.6
23:09:57|297.6
23:09:58|297.6
23:09:59|297.1
23:10:00|297.1
23:10:01|298.1
23:10:02|297.4
23:10:03|298.5
23:10:05|298.2
23:10:05|299.2
23:10:06|299.8
23:10:07|300.
23:10:08|298.2
23:10:09|299.2
23:10:10|299.2
23:10:11|299.2
23:10:12|299.
23:10:14|299.6
23:10:14|299.1
23:10:15|299.1
23:10:16|300.2
23:10:17|300.
23:10:18|299.5
23:10:19|299.9
23:10:21|300.
23:10:23|300.5
23:10:24|300.4
23:10:25|300.1
23:10:26|300.1
23:10:27|300.1
23:10:28|300.2
23:10:28|300.3
23:10:30|300.
23:10:31|299.6
23:10:32|299.3
23:10:33|299.5
23:10:34|299.5
23:10:34|298.2
23:10:36|298.2
23:10:36|299.6
23:10:37|299.1
23:10:39|299.1
23:10:40|299.3
23:10:41|299.3
23:10:42|298.4
23:10:43|298.5
23:10:44|298.5
23:10:44|298.1
23:10:45|298.1
23:10:47|298.8
23:10:48|298.7
23:10:49|298.5
23:10:50|298.6
23:10:51|298.3
23:10:51|298.5
23:10:53|298.5
23:10:54|298.5
23:10:54|298.5
23:10:56|298.5
23:10:57|298.5
23:10:57|298.6
23:10:59|298.5
23:11:00|298.5
23:11:01|298.5
23:11:03|298.5
23:11:04|298.5
23:11:05|298.5
23:11:06|298.1
23:11:08|297.5
23:11:08|297.9
23:11:10|297.2
23:11:11|297.4
23:11:12|297.3
23:11:13|297.3
23:11:14|297.4
23:11:15|297.2
23:11:16|297.3
23:11:17|297.3
23:11:17|297.3
23:11:19|297.2
23:11:19|297.2
23:11:21|297.1
23:11:22|297.5
23:11:23|297.5
23:11:25|298.
23:11:25|297.4
23:11:26|298.1
23:11:27|298.6
23:11:28|298.5
23:11:29|298.5
23:11:30|297.8
23:11:31|298.2
23:11:32|298.2
23:11:33|298.5
23:11:34|298.5
23:11:35|298.5
23:11:37|297.8
23:11:38|297.5
23:11:38|297.5
23:11:39|297.6
23:11:41|298.1
23:11:42|298.4
23:11:43|298.1
23:11:44|298.9
23:11:45|298.6
23:11:45|298.5
23:11:47|298.5
23:11:48|298.8
23:11:49|298.8
23:11:50|298.8
23:11:50|298.8
23:11:51|298.5
23:11:53|298.3
23:11:54|298.1
23:11:56|298.9
23:11:56|299.2
23:11:57|299.2
23:11:58|299.2
23:11:59|299.2
23:12:00|299.2
23:12:01|299.6
23:12:02|299.7
23:12:04|299.6
23:12:05|299.6
23:12:07|299.6
23:12:07|300.
23:12:08|300.3
23:12:10|300.9
23:12:10|299.6
23:12:11|299.6
23:12:12|299.8
23:12:13|299.8
23:12:15|299.9
23:12:15|299.9
23:12:16|300.9
23:12:18|300.1
23:12:19|299.9
23:12:20|299.9
23:12:21|300.2
23:12:21|299.6
23:12:24|299.8
23:12:24|299.8
23:12:25|300.6
23:12:26|300.6
23:12:27|299.5
23:12:28|300.
23:12:30|299.8
23:12:31|299.8
23:12:32|300.1
23:12:33|300.
23:12:34|299.9
23:12:36|299.9
23:12:36|299.9
23:12:37|300.3
23:12:38|300.3
23:12:39|300.2
23:12:40|300.1
23:12:41|300.1
23:12:43|300.6
23:12:44|300.4
23:12:46|300.6
23:12:46|300.6
23:12:47|300.4
23:12:48|300.4
23:12:49|300.2
23:12:50|300.
23:12:51|300.
23:12:52|300.
23:12:53|300.1
23:12:54|300.6
23:12:55|300.7
23:12:56|301.3
23:12:57|301.3
23:12:58|300.
23:13:00|300.6
23:13:01|301.5
23:13:02|301.8
23:13:03|301.9
23:13:04|301.9
23:13:05|301.9
23:13:06|302.4
23:13:06|302.4
23:13:09|301.9
23:13:09|302.2
23:13:10|302.2
23:13:11|302.3
23:13:12|302.
23:13:13|302.
23:13:14|302.
23:13:15|302.6
23:13:16|302.6
23:13:17|303.2
23:13:18|303.3
23:13:19|303.4
23:13:21|303.5
23:13:21|303.6
23:13:23|305.
23:13:24|305.
23:13:25|305.
23:13:26|307.
23:13:27|304.8
23:13:28|306.8
23:13:29|304.2
23:13:30|304.9
23:13:31|304.9
23:13:33|305.
23:13:33|304.1
23:13:34|305.3
23:13:35|304.2
23:13:37|304.8
23:13:38|304.8
23:13:39|304.2
23:13:40|304.2
23:13:40|304.6
23:13:43|304.8
23:13:43|304.8
23:13:44|304.5
23:13:46|304.8
23:13:46|304.2
23:13:48|304.2
23:13:49|304.3
23:13:50|304.1
23:13:51|304.2
23:13:52|305.4
23:13:53|305.4
23:13:54|305.4
23:13:54|305.4
23:13:56|304.8
23:13:57|304.8
23:13:57|304.2
23:13:58|304.2
23:14:00|304.2
23:14:01|303.9
23:14:02|307.
23:14:02|305.4
23:14:04|305.
23:14:06|304.9
23:14:06|304.9
23:14:07|304.9
23:14:08|304.9
23:14:09|304.6
23:14:11|304.2
23:14:12|304.2
23:14:12|304.2
23:14:13|304.6
23:14:15|305.1
23:14:16|305.1
23:14:17|305.1
23:14:18|305.1
23:14:19|304.8
23:14:20|304.8
23:14:22|304.9
23:14:22|304.8
23:14:23|304.8
23:14:24|304.1
23:14:25|305.2
23:14:27|305.2
23:14:28|305.2
23:14:29|305.5
23:14:31|305.5
23:14:31|305.5
23:14:32|305.7
23:14:33|305.7
23:14:35|305.7
23:14:36|305.7
23:14:37|305.1
23:14:38|306.
23:14:39|306.1
23:14:39|306.1
23:14:41|305.5
23:14:42|304.9
23:14:43|305.7
23:14:44|305.6
23:14:45|305.6
23:14:46|305.6
23:14:47|305.1
23:14:48|304.8
23:14:49|305.1
23:14:50|305.1
23:14:51|304.7
23:14:52|304.7
23:14:53|305.1
23:14:54|304.9
23:14:55|304.9
23:14:56|305.1
23:14:57|305.1
23:14:58|305.6
23:14:59|305.6
23:15:00|305.6
23:15:01|305.6
23:15:03|305.6
23:15:03|305.6
23:15:05|305.6
23:15:07|305.6
23:15:07|305.6
23:15:09|305.6
23:15:09|305.6
23:15:11|305.8
23:15:11|305.8
23:15:13|305.8
23:15:14|307.
23:15:15|305.9
23:15:16|305.9
23:15:17|306.
23:15:18|306.
23:15:19|306.
23:15:20|306.
23:15:21|306.
23:15:22|306.6
23:15:23|306.6
23:15:24|306.6
23:15:25|306.6
23:15:27|306.9
23:15:28|306.9
23:15:29|306.9
23:15:30|306.3
23:15:32|306.
23:15:32|305.9
23:15:34|305.8
23:15:35|305.8
23:15:36|305.6
23:15:36|305.2
23:15:38|305.2
23:15:39|305.1
23:15:40|305.1
23:15:41|304.1
23:15:42|304.9
23:15:43|304.9
23:15:44|304.6
23:15:46|304.6
23:15:46|304.6
23:15:47|304.4
23:15:49|304.
23:15:49|304.
23:15:50|304.1
23:15:52|303.9
23:15:53|304.8
23:15:53|304.8
23:15:55|304.8
23:15:56|304.6
23:15:57|304.4
23:15:57|305.2
23:15:58|305.2
23:15:59|305.
23:16:00|305.
23:16:01|305.
23:16:02|305.
23:16:03|304.8
23:16:04|304.8
23:16:06|304.8
23:16:07|304.8
23:16:08|304.8
23:16:09|303.9
23:16:10|303.9
23:16:11|304.
23:16:12|304.
23:16:13|304.
23:16:14|304.
23:16:16|304.
23:16:16|304.
23:16:17|304.
23:16:19|304.
23:16:19|304.
23:16:21|304.
23:16:22|303.9
23:16:22|303.8
23:16:24|303.8
23:16:24|303.8
23:16:26|303.5
23:16:26|303.3
23:16:27|303.
23:16:28|303.5
23:16:29|303.5
23:16:31|303.5
23:16:32|303.5
23:16:33|303.9
23:16:34|303.7
23:16:35|303.7
23:16:36|303.2
23:16:37|303.2
23:16:38|303.2
23:16:40|303.4
23:16:41|303.3
23:16:41|303.3
23:16:42|303.3
23:16:43|303.2
23:16:45|303.
23:16:45|302.7
23:16:46|303.2
23:16:47|303.2
23:16:48|303.2
23:16:49|303.2
23:16:50|303.2
23:16:52|302.
23:16:53|303.1
23:16:55|303.1
23:16:56|303.1
23:16:56|303.1
23:16:57|303.1
23:16:58|302.4
23:16:59|302.3
23:17:01|302.3
23:17:02|302.3
23:17:03|302.4
23:17:03|302.4
23:17:05|302.4
23:17:06|302.3
23:17:06|302.3
23:17:08|302.2
23:17:09|302.3
23:17:10|302.
23:17:12|302.
23:17:13|302.1
23:17:15|303.1
23:17:16|302.8
23:17:17|302.8
23:17:18|303.1
23:17:19|302.9
23:17:20|302.9
23:17:21|303.4
23:17:23|303.7
23:17:23|304.
23:17:25|304.
23:17:25|303.5
23:17:27|304.
23:17:28|302.9
23:17:29|303.
23:17:30|303.
23:17:32|303.5
23:17:33|303.5
23:17:35|304.2
23:17:36|304.5
23:17:36|304.2
23:17:38|304.5
23:17:40|304.8
23:17:40|304.8
23:17:41|304.8
23:17:43|303.5
23:17:43|304.8
23:17:44|304.
23:17:46|303.1
23:17:47|304.8
23:17:48|304.8
23:17:49|304.2
23:17:50|304.2
23:17:51|304.
23:17:52|304.4
23:17:53|304.7
23:17:54|304.8
23:17:55|305.
23:17:56|305.
23:17:57|305.3
23:17:58|305.3
23:17:59|304.3
23:18:00|305.7
23:18:01|305.7
23:18:02|305.2
23:18:04|304.3
23:18:05|304.2
23:18:06|304.1
23:18:07|303.9
23:18:09|304.8
23:18:10|304.8
23:18:10|304.8
23:18:11|305.5
23:18:13|305.7
23:18:13|305.
23:18:15|305.5
23:18:16|305.5
23:18:18|306.
23:18:19|306.
23:18:20|306.
23:18:21|306.
23:18:22|306.
23:18:23|306.
23:18:24|305.6
23:18:25|306.
23:18:26|306.
23:18:27|306.
23:18:28|306.
23:18:30|305.8
23:18:30|305.6
23:18:31|305.5
23:18:32|305.5
23:18:34|305.3
23:18:35|305.
23:18:36|304.6
23:18:37|304.6
23:18:38|304.7
23:18:39|304.6
23:18:41|304.3
23:18:42|304.3
23:18:42|304.3
23:18:43|304.3
23:18:44|304.3
23:18:47|305.
23:18:47|305.
23:18:48|305.
23:18:49|305.
23:18:50|305.3
23:18:51|305.3
23:18:52|305.3
23:18:53|305.3
23:18:54|305.3
23:18:55|306.
23:18:56|306.
23:18:57|305.9
23:18:58|306.3
23:18:59|306.1
23:19:00|306.4
23:19:01|306.6
23:19:02|306.7
23:19:03|306.6
23:19:04|306.7
23:19:05|306.7
23:19:06|306.6
23:19:07|307.
23:19:08|306.8
23:19:09|306.8
23:19:10|306.5
23:19:11|306.6
23:19:12|306.4
23:19:13|306.3
23:19:14|306.
23:19:15|305.5
23:19:16|305.3
23:19:17|305.2
23:19:18|305.
23:19:19|304.7
23:19:21|304.7
23:19:22|304.6
23:19:23|304.6
23:19:24|304.7
23:19:25|304.8
23:19:26|304.7
23:19:27|305.1
23:19:28|305.
23:19:29|304.6
23:19:30|305.1
23:19:30|305.1
23:19:32|305.1
23:19:33|305.5
23:19:34|305.5
23:19:35|305.4
23:19:37|305.4
23:19:38|305.4
23:19:39|305.1
23:19:40|305.1
23:19:41|304.8
23:19:42|304.8
23:19:43|304.8
23:19:45|305.5
23:19:46|305.5
23:19:47|305.5
23:19:49|305.5
23:19:49|304.3
23:19:50|304.3
23:19:51|304.3
23:19:52|304.3
23:19:54|304.3
23:19:55|304.5
23:19:55|304.4
23:19:57|304.4
23:19:57|304.4
23:19:58|302.8
23:20:00|302.8
23:20:01|304.3
23:20:01|304.3
23:20:03|304.3
23:20:05|304.3
23:20:05|303.
23:20:07|303.
23:20:08|304.
23:20:09|304.
23:20:11|304.
23:20:13|303.7
23:20:13|303.7
23:20:14|303.9
23:20:15|303.9
23:20:16|303.9
23:20:17|303.9
23:20:18|303.9
23:20:20|303.8
23:20:21|303.8
23:20:22|303.8
23:20:23|303.
23:20:24|303.2
23:20:25|303.
23:20:26|303.
23:20:26|302.8
23:20:28|303.2
23:20:28|303.9
23:20:30|303.9
23:20:31|303.5
23:20:31|303.4
23:20:34|303.4
23:20:34|303.8
23:20:35|304.
23:20:36|304.
23:20:38|303.9
23:20:38|304.3
23:20:40|304.2
23:20:41|304.2
23:20:42|304.2
23:20:43|304.2
23:20:44|304.5
23:20:45|304.5
23:20:46|304.5
23:20:46|304.5
23:20:48|304.6
23:20:49|304.5
23:20:49|304.5
23:20:51|304.5
23:20:51|304.5
23:20:52|304.5
23:20:55|304.5
23:20:55|304.5
23:20:56|304.5
23:20:57|304.5
23:20:58|304.5
23:20:59|304.5
23:21:00|304.5
23:21:01|304.5
23:21:02|304.9
23:21:03|304.9
23:21:04|304.7
23:21:05|304.5
23:21:06|304.5
23:21:07|304.3
23:21:08|304.
23:21:09|304.
23:21:10|304.
23:21:11|303.9
23:21:12|303.7
23:21:14|304.
23:21:15|303.8
23:21:16|303.9
23:21:17|303.9
23:21:17|304.
23:21:20|304.
23:21:20|304.
23:21:21|304.
23:21:22|304.5
23:21:23|304.3
23:21:24|304.3
23:21:25|304.6
23:21:26|304.1
23:21:27|304.1
23:21:28|304.3
23:21:29|304.3
23:21:30|304.3
23:21:32|304.5
23:21:34|307.
23:21:34|307.9
23:21:35|307.9
23:21:36|307.5
23:21:37|307.6
23:21:39|307.
23:21:41|306.4
23:21:41|306.4
23:21:43|306.6
23:21:44|306.8
23:21:45|306.8
23:21:46|306.7
23:21:47|306.7
23:21:47|306.9
23:21:49|307.
23:21:50|307.7
23:21:51|306.8
23:21:51|306.9
23:21:53|306.9
23:21:55|307.6
23:21:55|306.9
23:21:56|306.9
23:21:58|306.4
23:21:59|306.4
23:22:00|306.4
23:22:01|306.4
23:22:02|306.4
23:22:02|306.4
23:22:03|306.9
23:22:05|306.7
23:22:06|306.8
23:22:07|306.8
23:22:09|306.3
23:22:09|305.6
23:22:10|305.9
23:22:12|306.2
23:22:13|306.5
23:22:13|306.2
23:22:16|306.2
23:22:17|306.7
23:22:18|306.8
23:22:20|305.9
23:22:20|305.9
23:22:21|305.9
23:22:22|305.9
23:22:23|306.8
23:22:25|305.9
23:22:26|306.8
23:22:27|306.8
23:22:28|306.8
23:22:29|307.
23:22:29|307.
23:22:30|307.
23:22:33|305.4
23:22:33|305.4
23:22:35|306.7
23:22:36|306.7
23:22:36|307.4
23:22:37|307.3
23:22:38|307.3
23:22:40|307.
23:22:40|307.1
23:22:42|307.1
23:22:43|305.4
23:22:43|305.4
23:22:44|307.3
23:22:46|307.5
23:22:47|307.5
23:22:47|307.2
23:22:49|307.4
23:22:50|307.8
23:22:51|307.8
23:22:52|307.8
23:22:53|308.
23:22:55|308.
23:22:55|308.2
23:22:56|308.6
23:22:57|308.4
23:22:58|308.5
23:22:59|308.8
23:23:00|309.2
23:23:01|309.9
23:23:02|309.6
23:23:03|309.9
23:23:04|310.
23:23:06|310.7
23:23:07|310.2
23:23:08|310.2
23:23:08|310.2
23:23:10|310.3
23:23:11|310.7
23:23:12|310.7
23:23:13|310.6
23:23:13|310.9
23:23:16|310.9
23:23:16|311.8
23:23:17|313.2
23:23:18|313.2
23:23:20|313.
23:23:22|313.4
23:23:23|313.4
23:23:24|312.8
23:23:24|313.7
23:23:26|313.2
23:23:26|313.3
23:23:28|313.2
23:23:29|313.
23:23:30|312.6
23:23:31|312.6
23:23:32|311.
23:23:33|311.1
23:23:33|310.7
23:23:35|310.6
23:23:37|311.6
23:23:37|311.6
23:23:38|310.8
23:23:39|310.9
23:23:40|310.6
23:23:41|309.9
23:23:42|309.6
23:23:43|309.6
23:23:44|309.3
23:23:45|309.6
23:23:46|309.9
23:23:47|310.
23:23:48|310.
23:23:49|310.6
23:23:50|310.6
23:23:51|313.3
23:23:52|311.
23:23:53|312.
23:23:54|312.
23:23:55|313.
23:23:56|312.2
23:23:57|312.2
23:23:58|312.5
23:23:59|312.6
23:24:01|313.3
23:24:03|313.8
23:24:03|314.
23:24:04|313.6
23:24:05|313.6
23:24:06|313.8
23:24:07|313.8
23:24:08|313.3
23:24:09|313.3
23:24:10|313.1
23:24:11|312.8
23:24:12|313.1
23:24:14|313.4
23:24:16|312.9
23:24:16|312.9
23:24:17|313.
23:24:18|313.
23:24:19|312.5
23:24:20|312.4
23:24:22|312.4
23:24:23|312.2
23:24:24|312.1
23:24:25|310.
23:24:26|311.8
23:24:27|312.
23:24:28|312.
23:24:29|312.
23:24:30|311.6
23:24:31|311.6
23:24:32|311.8
23:24:33|311.1
23:24:34|311.1
23:24:35|311.1
23:24:37|311.1
23:24:38|311.1
23:24:39|311.1
23:24:40|311.1
23:24:41|311.1
23:24:42|311.1
23:24:43|311.1
23:24:44|311.5
23:24:45|311.5
23:24:46|311.3
23:24:47|312.
23:24:48|312.9
23:24:49|313.
23:24:51|312.
23:24:52|312.
23:24:52|312.
23:24:53|312.4
23:24:54|312.3
23:24:55|312.3
23:24:56|312.3
23:24:57|312.5
23:24:58|312.6
23:24:59|313.5
23:25:00|313.5
23:25:01|313.3
23:25:03|312.8
23:25:03|312.6
23:25:04|312.3
23:25:05|312.3
23:25:06|312.3
23:25:08|312.3
23:25:08|312.3
23:25:09|313.5
23:25:11|312.8
23:25:12|313.
23:25:13|313.
23:25:14|312.9
23:25:16|312.9
23:25:17|313.4
23:25:18|313.4
23:25:18|313.4
23:25:19|313.5
23:25:21|313.4
23:25:22|313.4
23:25:23|313.4
23:25:24|313.5
23:25:24|313.4
23:25:25|313.4
23:25:26|313.2
23:25:28|312.9
23:25:29|312.8
23:25:30|312.6
23:25:31|312.5
23:25:32|312.4
23:25:33|312.
23:25:34|312.
23:25:35|311.6
23:25:36|311.6
23:25:37|312.
23:25:38|312.
23:25:38|312.
23:25:39|311.8
23:25:41|311.6
23:25:41|311.6
23:25:43|311.9
23:25:44|311.7
23:25:45|312.
23:25:46|312.
23:25:47|311.7
23:25:48|311.7
23:25:49|311.7
23:25:49|312.2
23:25:51|312.
23:25:52|312.
23:25:52|311.7
23:25:54|311.7
23:25:55|311.6
23:25:56|311.1
23:25:57|311.
23:25:59|310.
23:25:59|310.
23:26:00|311.
23:26:01|311.
23:26:02|311.
23:26:03|311.
23:26:04|311.
23:26:05|310.7
23:26:07|310.1
23:26:07|310.2
23:26:08|310.2
23:26:09|310.2
23:26:10|310.
23:26:11|310.
23:26:13|310.
23:26:14|310.
23:26:14|310.
23:26:16|310.
23:26:17|310.2
23:26:18|310.2
23:26:19|309.4
23:26:20|309.6
23:26:20|309.5
23:26:21|309.5
23:26:23|309.5
23:26:24|309.5
23:26:25|309.1
23:26:27|309.2
23:26:27|309.5
23:26:28|309.3
23:26:30|309.
23:26:31|309.4
23:26:32|309.4
23:26:33|309.4
23:26:33|309.4
23:26:35|308.5
23:26:36|308.5
23:26:37|308.4
23:26:38|308.3
23:26:40|307.1
23:26:40|307.1
23:26:41|307.1
23:26:42|307.3
23:26:43|307.6
23:26:44|307.6
23:26:45|308.9
23:26:47|308.9
23:26:47|308.9
23:26:48|308.9
23:26:49|308.9
23:26:51|309.2
23:26:52|309.2
23:26:53|309.2
23:26:54|308.7
23:26:55|308.7
23:26:55|308.7
23:26:57|308.7
23:26:57|308.7
23:27:00|309.1
23:27:00|309.5
23:27:01|309.5
23:27:02|309.1
23:27:03|309.1
23:27:04|308.8
23:27:05|308.8
23:27:06|308.8
23:27:07|308.8
23:27:08|309.
23:27:09|309.
23:27:10|309.
23:27:11|309.
23:27:13|309.3
23:27:14|309.2
23:27:15|309.3
23:27:16|309.4
23:27:18|309.2
23:27:19|309.6
23:27:20|309.6
23:27:21|309.5
23:27:22|309.7
23:27:24|309.7
23:27:24|309.7
23:27:25|309.7
23:27:27|309.6
23:27:28|309.6
23:27:29|309.6
23:27:30|309.6
23:27:30|310.1
23:27:32|310.1
23:27:33|310.4
23:27:34|310.4
23:27:35|310.4
23:27:36|310.4
23:27:37|310.4
23:27:38|310.4
23:27:39|310.1
23:27:41|310.1
23:27:41|310.1
23:27:43|310.1
23:27:43|310.5
23:27:44|310.4
23:27:46|310.4
23:27:46|310.4
23:27:47|310.4
23:27:49|310.4
23:27:50|310.4
23:27:51|310.4
23:27:52|310.4
23:27:52|310.4
23:27:54|310.4
23:27:54|310.4
23:27:55|310.4
23:27:57|310.4
23:27:58|310.4
23:27:59|310.7
23:28:01|310.6
23:28:01|310.6
23:28:02|310.6
23:28:03|310.6
23:28:05|310.
23:28:06|310.
23:28:08|310.3
23:28:08|310.2
23:28:10|310.2
23:28:10|310.2
23:28:12|310.2
23:28:12|310.2
23:28:13|310.1
23:28:14|310.1
23:28:16|310.1
23:28:16|310.1
23:28:17|310.2
23:28:18|310.2
23:28:19|310.2
23:28:20|310.2
23:28:22|309.6
23:28:23|309.
23:28:24|309.
23:28:25|309.5
23:28:26|309.3
23:28:27|309.4
23:28:28|309.4
23:28:29|309.4
23:28:30|309.4
23:28:32|308.8
23:28:32|309.2
23:28:33|309.
23:28:34|309.
23:28:35|309.
23:28:36|308.9
23:28:37|308.9
23:28:39|309.2
23:28:41|308.7
23:28:42|308.8
23:28:43|308.8
23:28:44|308.8
23:28:45|308.8
23:28:47|308.9
23:28:47|308.8
23:28:48|309.
23:28:49|309.
23:28:50|309.
23:28:52|308.9
23:28:54|308.8
23:28:55|309.3
23:28:56|310.1
23:28:57|310.1
23:28:58|310.1
23:28:59|310.
23:29:00|310.
23:29:01|310.
23:29:02|309.5
23:29:04|309.5
23:29:04|309.5
23:29:06|309.
23:29:06|309.1
23:29:07|309.3
23:29:09|309.3
23:29:10|309.3
23:29:10|309.3
23:29:11|309.3
23:29:12|309.3
23:29:14|309.3
23:29:14|309.7
23:29:15|309.7
23:29:17|309.7
23:29:17|309.7
23:29:19|309.7
23:29:21|309.7
23:29:21|309.7
23:29:23|310.
23:29:23|310.
23:29:24|310.
23:29:25|310.1
23:29:27|310.2
23:29:28|310.4
23:29:28|310.4
23:29:29|310.4
23:29:31|310.4
23:29:32|310.
23:29:33|310.2
23:29:34|310.2
23:29:35|310.4
23:29:36|310.4
23:29:36|310.4
23:29:37|310.4
23:29:38|310.
23:29:40|309.7
23:29:41|309.7
23:29:42|309.7
23:29:44|310.
23:29:44|310.
23:29:46|310.
23:29:46|310.5
23:29:47|310.5
23:29:48|310.5
23:29:50|310.5
23:29:51|310.6
23:29:52|310.6
23:29:53|310.7
23:29:54|310.7
23:29:55|311.
23:29:56|311.4
23:29:57|311.4
23:29:58|311.4
23:29:59|311.4
23:30:00|311.5
23:30:01|311.3
23:30:02|311.3
23:30:03|311.3
23:30:04|311.3
23:30:05|311.3
23:30:06|311.3
23:30:07|311.3
23:30:08|311.3
23:30:09|311.3
23:30:10|310.4
23:30:11|310.4
23:30:13|310.5
23:30:14|310.4
23:30:14|310.4
23:30:16|310.4
23:30:17|309.9
23:30:18|309.9
23:30:18|310.1
23:30:20|310.1
23:30:21|310.
23:30:22|309.1
23:30:23|309.1
23:30:24|309.7
23:30:25|309.7
23:30:26|309.9
23:30:27|309.8
23:30:28|310.
23:30:29|309.8
23:30:30|309.8
23:30:31|309.8
23:30:32|309.9
23:30:33|309.5
23:30:34|309.5
23:30:35|309.5
23:30:36|309.8
23:30:37|309.8
23:30:38|309.8
23:30:39|309.8
23:30:40|309.8
23:30:41|310.
23:30:42|310.2
23:30:44|310.2
23:30:44|310.5
23:30:46|310.5
23:30:47|310.5
23:30:48|311.
23:30:50|311.
23:30:50|311.
23:30:52|310.9
23:30:53|310.9
23:30:54|311.3
23:30:55|311.4
23:30:57|311.9
23:30:58|311.9
23:30:58|311.2
23:30:59|311.5
23:31:01|311.5
23:31:01|311.5
23:31:03|311.5
23:31:03|311.5
23:31:04|311.5
23:31:06|311.7
23:31:07|311.9
23:31:08|312.2
23:31:09|312.
23:31:10|312.1
23:31:11|312.1
23:31:12|312.3
23:31:13|312.3
23:31:14|313.
23:31:15|312.8
23:31:16|312.8
23:31:17|312.7
23:31:18|312.6
23:31:19|312.6
23:31:20|312.6
23:31:22|312.6
23:31:23|312.5
23:31:24|312.8
23:31:25|312.8
23:31:26|313.
23:31:27|313.1
23:31:28|313.3
23:31:29|314.
23:31:30|314.
23:31:31|314.
23:31:32|313.3
23:31:34|313.2
23:31:35|313.
23:31:36|313.1
23:31:36|313.1
23:31:38|314.
23:31:39|313.2
23:31:40|313.3
23:31:40|313.5
23:31:41|313.1
23:31:43|313.3
23:31:44|313.8
23:31:44|314.2
23:31:46|313.5
23:31:46|313.5
23:31:48|315.
23:31:48|314.2
23:31:50|313.9
23:31:51|313.9
23:31:52|313.6
23:31:53|313.3
23:31:54|313.3
23:31:55|313.3
23:31:56|313.1
23:31:57|313.7
23:31:58|312.9
23:31:59|312.9
23:32:00|312.9
23:32:01|312.9
23:32:02|312.9
23:32:03|312.9
23:32:05|312.9
23:32:05|312.3
23:32:07|312.
23:32:08|311.7
23:32:09|311.9
23:32:10|311.9
23:32:11|311.9
23:32:12|312.3
23:32:13|312.2
23:32:15|311.9
23:32:15|311.9
23:32:16|311.7
23:32:18|311.4
23:32:18|311.7
23:32:20|311.8
23:32:21|311.8
23:32:22|311.8
23:32:23|311.7
23:32:24|311.7
23:32:25|312.
23:32:27|311.9
23:32:28|311.8
23:32:29|311.8
23:32:31|311.8
23:32:32|311.8
23:32:33|311.8
23:32:34|311.8
23:32:34|311.8
23:32:35|311.2
23:32:37|311.2
23:32:37|311.
23:32:38|311.
23:32:39|311.
23:32:40|311.
23:32:41|311.1
23:32:43|311.1
23:32:44|311.4
23:32:45|311.4
23:32:46|311.4
23:32:47|311.4
23:32:48|311.4
23:32:49|311.
23:32:50|311.
23:32:51|311.
23:32:53|311.7
23:32:54|311.3
23:32:55|311.3
23:32:56|311.4
23:32:57|311.4
23:32:59|311.7
23:33:00|311.7
23:33:01|311.7
23:33:02|311.7
23:33:02|311.4
23:33:04|311.4
23:33:04|311.4
23:33:06|311.2
23:33:07|311.2
23:33:08|311.2
23:33:09|311.3
23:33:10|310.9
23:33:11|310.6
23:33:12|310.7
23:33:13|310.7
23:33:14|310.7
23:33:15|310.4
23:33:16|310.4
23:33:17|310.1
23:33:18|310.1
23:33:20|310.1
23:33:21|310.4
23:33:21|310.9
23:33:22|311.3
23:33:24|311.9
23:33:25|311.5
23:33:26|311.5
23:33:27|311.5
23:33:28|311.5
23:33:29|311.6
23:33:30|311.6
23:33:31|312.
23:33:32|312.7
23:33:33|311.1
23:33:34|311.1
23:33:35|312.3
23:33:36|312.2
23:33:37|311.5
23:33:38|311.7
23:33:39|311.7
23:33:40|311.7
23:33:41|312.2
23:33:42|312.2
23:33:43|312.2
23:33:45|312.2
23:33:46|312.2
23:33:47|312.2
23:33:48|312.2
23:33:49|312.2
23:33:51|312.9
23:33:51|312.8
23:33:53|313.
23:33:53|313.
23:33:54|312.5
23:33:55|313.
23:33:56|313.
23:33:57|313.
23:33:58|312.2
23:34:00|312.7
23:34:00|312.7
23:34:01|312.5
23:34:02|312.5
23:34:04|312.3
23:34:04|312.3
23:34:06|312.3
23:34:06|312.4
23:34:08|312.2
23:34:08|312.2
23:34:10|312.2
23:34:10|311.9
23:34:11|311.8
23:34:12|311.7
23:34:13|311.4
23:34:15|311.4
23:34:16|311.4
23:34:17|312.
23:34:18|312.
23:34:18|312.4
23:34:20|312.4
23:34:21|312.5
23:34:21|312.2
23:34:23|312.2
23:34:24|312.2
23:34:25|312.2
23:34:26|312.2
23:34:27|312.2
23:34:28|312.2
23:34:29|312.2
23:34:30|312.2
23:34:31|312.2
23:34:32|312.2
23:34:33|312.2
23:34:34|312.2
23:34:35|312.2
23:34:36|312.1
23:34:37|312.2
23:34:38|312.2
23:34:39|311.8
23:34:40|311.8
23:34:41|311.6
23:34:42|311.6
23:34:43|312.
23:34:45|312.
23:34:46|312.
23:34:47|312.1
23:34:48|312.1
23:34:49|311.7
23:34:50|311.6
23:34:51|311.6
23:34:53|311.6
23:34:53|311.6
23:34:54|311.3
23:34:55|311.1
23:34:56|311.4
23:34:57|311.4
23:34:59|312.
23:35:00|311.9
23:35:01|311.9
23:35:01|312.3
23:35:02|312.3
23:35:03|312.3
23:35:05|312.3
23:35:06|312.3
23:35:07|311.6
23:35:08|311.6
23:35:09|311.6
23:35:10|311.6
23:35:11|311.6
23:35:13|311.6
23:35:13|311.6
23:35:15|311.5
23:35:16|311.8
23:35:17|311.8
23:35:18|311.8
23:35:20|311.6
23:35:21|312.2
23:35:22|312.3
23:35:23|312.4
23:35:24|312.2
23:35:25|312.3
23:35:27|312.2
23:35:28|312.2
23:35:29|312.5
23:35:29|312.5
23:35:31|312.5
23:35:31|312.6
23:35:32|312.6
23:35:33|312.3
23:35:34|312.3
23:35:36|312.3
23:35:36|312.3
23:35:37|312.6
23:35:38|312.7
23:35:39|312.7
23:35:41|312.7
23:35:42|312.1
23:35:43|312.1
23:35:43|312.3
23:35:44|312.3
23:35:46|312.3
23:35:48|312.3
23:35:48|312.3
23:35:49|312.3
23:35:51|311.5
23:35:52|311.8
23:35:53|311.3
23:35:53|311.7
23:35:55|311.7
23:35:56|311.7
23:35:56|311.4
23:35:57|311.4
23:35:59|311.5
23:36:00|311.5
23:36:01|311.5
23:36:02|310.5
23:36:03|310.5
23:36:04|310.5
23:36:05|311.
23:36:06|311.2
23:36:08|311.2
23:36:08|311.2
23:36:10|311.4
23:36:10|311.4
23:36:12|311.6
23:36:12|311.2
23:36:13|311.2
23:36:14|311.
23:36:16|311.1
23:36:16|311.1
23:36:18|311.2
23:36:19|310.5
23:36:20|310.5
23:36:21|310.9
23:36:21|310.7
23:36:22|310.7
23:36:23|311.1
23:36:25|311.1
23:36:26|311.1
23:36:27|311.6
23:36:29|311.5
23:36:30|311.7
23:36:31|311.7
23:36:32|311.7
23:36:33|311.7
23:36:34|311.7
23:36:35|311.7
23:36:36|311.7
23:36:38|311.3
23:36:38|311.3
23:36:40|311.3
23:36:41|311.1
23:36:41|311.1
23:36:42|311.1
23:36:43|311.1
23:36:44|310.9
23:36:45|310.9
23:36:47|311.3
23:36:49|310.6
23:36:50|310.9
23:36:50|311.
23:36:51|311.
23:36:52|311.
23:36:53|310.9
23:36:54|310.9
23:36:55|311.7
23:36:57|310.8
23:36:57|311.
23:36:59|311.
23:36:59|310.8
23:37:01|310.8
23:37:02|310.8
23:37:03|310.8
23:37:04|310.8
23:37:05|310.8
23:37:06|310.7
23:37:07|310.7
23:37:09|310.
23:37:09|310.1
23:37:10|310.3
23:37:12|310.4
23:37:13|310.4
23:37:14|310.1
23:37:15|309.9
23:37:16|309.9
23:37:16|309.9
23:37:17|309.6
23:37:18|309.6
23:37:19|310.
23:37:20|310.
23:37:21|310.4
23:37:22|311.
23:37:24|311.8
23:37:25|312.2
23:37:26|312.2
23:37:27|312.4
23:37:29|312.1
23:37:29|312.1
23:37:31|312.1
23:37:32|311.5
23:37:34|311.1
23:37:35|311.2
23:37:35|311.6
23:37:36|311.5
23:37:38|311.5
23:37:38|311.4
23:37:39|311.4
23:37:40|311.4
23:37:42|311.9
23:37:43|311.6
23:37:44|311.6
23:37:44|311.4
23:37:45|311.4
23:37:47|311.4
23:37:48|311.4
23:37:50|311.4
23:37:51|311.4
23:37:52|311.4
23:37:52|311.4
23:37:54|311.4
23:37:55|311.4
23:37:55|311.4
23:37:57|311.4
23:37:57|311.4
23:37:59|311.4
23:37:59|311.5
23:38:01|311.6
23:38:02|311.6
23:38:03|311.4
23:38:04|311.4
23:38:05|311.4
23:38:06|311.4
23:38:08|311.4
23:38:08|311.4
23:38:10|311.4
23:38:10|311.4
23:38:12|311.4
23:38:13|311.5
23:38:14|311.5
23:38:15|311.8
23:38:16|311.7
23:38:17|311.7
23:38:18|312.3
23:38:19|312.3
23:38:20|312.2
23:38:21|312.2
23:38:22|312.2
23:38:23|312.1
23:38:24|312.1
23:38:25|312.1
23:38:26|312.1
23:38:27|312.
23:38:28|312.
23:38:29|312.2
23:38:30|312.1
23:38:31|312.1
23:38:32|311.3
23:38:33|311.3
23:38:34|312.3
23:38:35|312.3
23:38:36|312.2
23:38:37|312.1
23:38:38|311.6
23:38:39|311.4
23:38:40|311.4
23:38:41|311.4
23:38:42|311.4
23:38:44|311.3
23:38:45|311.5
23:38:46|311.5
23:38:46|311.4
23:38:47|311.4
23:38:49|312.1
23:38:50|312.2
23:38:51|312.1
23:38:53|312.1
23:38:53|312.1
23:38:55|311.7
23:38:55|311.7
23:38:57|311.7
23:38:57|311.7
23:38:58|311.5
23:38:59|311.5
23:39:01|311.5
23:39:02|311.5
23:39:03|311.8
23:39:04|311.8
23:39:05|311.8
23:39:06|312.2
23:39:07|312.2
23:39:08|312.2
23:39:10|312.
23:39:10|311.7
23:39:12|311.7
23:39:12|311.8
23:39:13|311.8
23:39:15|311.8
23:39:15|311.4
23:39:17|311.4
23:39:18|311.3
23:39:19|311.3
23:39:21|311.6
23:39:21|311.6
23:39:22|311.6
23:39:24|311.5
23:39:25|311.5
23:39:26|311.5
23:39:27|311.5
23:39:28|311.5
23:39:30|311.4
23:39:30|311.4
23:39:32|311.4
23:39:32|311.4
23:39:33|311.4
23:39:35|311.4
23:39:36|311.4
23:39:37|311.4
23:39:38|311.4
23:39:39|310.3
23:39:40|310.3
23:39:41|310.3
23:39:42|310.3
23:39:43|310.3
23:39:44|310.3
23:39:45|310.3
23:39:46|310.6
23:39:47|310.6
23:39:48|310.6
23:39:49|310.6
23:39:50|310.6
23:39:51|310.6
23:39:52|310.6
23:39:53|311.3
23:39:54|311.4
23:39:55|311.6
23:39:56|311.6
23:39:57|311.6
23:39:58|311.6
23:39:59|311.6
23:40:00|311.6
23:40:01|311.6
23:40:03|310.7
23:40:03|310.7
23:40:05|310.7
23:40:06|310.4
23:40:08|310.4
23:40:09|310.4
23:40:11|310.4
23:40:11|310.4
23:40:12|310.4
23:40:14|310.4
23:40:15|310.4
23:40:16|310.4
23:40:17|310.4
23:40:18|310.4
23:40:19|311.
23:40:20|311.
23:40:21|311.
23:40:21|311.1
23:40:23|311.
23:40:24|311.
23:40:25|311.
23:40:26|311.3
23:40:27|311.4
23:40:28|311.4
23:40:29|311.4
23:40:31|311.4
23:40:32|311.
23:40:34|311.
23:40:34|311.
23:40:35|311.
23:40:37|311.
23:40:38|311.
23:40:39|311.
23:40:40|310.6
23:40:41|310.6
23:40:42|310.9
23:40:43|310.9
23:40:44|311.
23:40:45|310.9
23:40:46|310.9
23:40:47|310.6
23:40:48|310.5
23:40:49|310.5
23:40:49|310.5
23:40:50|310.3
23:40:52|310.3
23:40:52|310.3
23:40:54|310.3
23:40:56|310.5
23:40:57|310.5
23:40:57|310.3
23:40:58|310.3
23:41:00|310.3
23:41:01|310.3
23:41:02|310.3
23:41:03|310.3
23:41:04|310.4
23:41:05|310.4
23:41:06|310.2
23:41:08|310.3
23:41:08|310.3
23:41:09|310.3
23:41:10|310.3
23:41:11|310.3
23:41:12|311.1
23:41:13|311.1
23:41:14|311.1
23:41:15|311.5
23:41:16|311.5
23:41:17|311.
23:41:18|311.1
23:41:19|311.1
23:41:20|311.1
23:41:21|311.1
23:41:22|311.1
23:41:23|311.1
23:41:24|310.5
23:41:25|310.5
23:41:26|310.5
23:41:27|310.5
23:41:28|311.1
23:41:29|311.1
23:41:30|310.8
23:41:31|310.8
23:41:33|310.9
23:41:35|310.9
23:41:35|310.9
23:41:36|310.9
23:41:37|310.9
23:41:38|310.9
23:41:39|310.7
23:41:40|310.7
23:41:41|310.1
23:41:42|310.1
23:41:43|310.1
23:41:44|310.1
23:41:45|310.1
23:41:46|310.1
23:41:47|310.1
23:41:48|310.1
23:41:49|310.2
23:41:50|310.2
23:41:52|310.3
23:41:54|310.3
23:41:55|310.3
23:41:56|310.3
23:41:57|310.
23:41:59|310.
23:41:59|310.
23:42:00|310.
23:42:01|310.
23:42:02|310.
23:42:03|309.1
23:42:04|308.6
23:42:05|308.6
23:42:06|309.1
23:42:07|308.5
23:42:08|308.5
23:42:09|308.5
23:42:10|308.3
23:42:11|308.2
23:42:12|308.
23:42:13|308.
23:42:14|308.
23:42:15|308.
23:42:16|308.
23:42:17|307.6
23:42:18|307.6
23:42:19|307.8
23:42:20|307.8
23:42:21|307.8
23:42:22|307.1
23:42:23|307.4
23:42:24|307.5
23:42:25|307.
23:42:26|307.1
23:42:27|307.5
23:42:28|307.1
23:42:29|307.3
23:42:30|307.3
23:42:31|307.7
23:42:32|307.8
23:42:33|307.9
23:42:34|307.9
23:42:35|307.8
23:42:36|307.7
23:42:37|307.7
23:42:38|307.7
23:42:39|307.9
23:42:40|308.
23:42:41|307.9
23:42:42|307.9
23:42:43|307.9
23:42:44|307.9
23:42:45|307.9
23:42:46|308.3
23:42:47|308.5
23:42:48|308.5
23:42:49|308.5
23:42:50|308.5
23:42:51|308.5
23:42:53|308.5
23:42:55|308.8
23:42:56|308.8
23:42:57|308.8
23:42:58|309.
23:42:59|308.8
23:43:00|308.7
23:43:01|308.7
23:43:03|308.5
23:43:03|308.5
23:43:04|308.1
23:43:05|307.9
23:43:06|307.9
23:43:07|307.9
23:43:09|307.9
23:43:10|308.2
23:43:11|308.2
23:43:13|308.2
23:43:14|308.2
23:43:15|308.2
23:43:16|307.9
23:43:17|307.9
23:43:18|307.8
23:43:19|307.5
23:43:20|307.2
23:43:21|307.5
23:43:22|307.3
23:43:23|307.3
23:43:24|307.2
23:43:25|307.2
23:43:26|307.3
23:43:27|307.5
23:43:28|307.5
23:43:29|307.1
23:43:31|307.1
23:43:31|306.8
23:43:32|306.8
23:43:34|307.2
23:43:36|306.7
23:43:36|306.7
23:43:37|306.5
23:43:38|306.
23:43:39|306.
23:43:40|306.5
23:43:42|305.4
23:43:42|305.3
23:43:44|305.3
23:43:44|305.3
23:43:45|305.3
23:43:46|305.5
23:43:48|306.1
23:43:49|306.1
23:43:50|305.8
23:43:51|305.8
23:43:52|305.8
23:43:53|306.1
23:43:54|306.6
23:43:56|306.9
23:43:56|307.
23:43:57|306.7
23:43:58|306.2
23:43:59|306.2
23:44:01|306.2
23:44:02|306.2
23:44:03|306.2
23:44:05|306.6
23:44:05|306.6
23:44:06|306.6
23:44:07|306.6
23:44:08|306.2
23:44:09|306.1
23:44:10|306.1
23:44:11|306.5
23:44:12|306.7
23:44:14|306.7
23:44:15|306.7
23:44:16|307.1
23:44:16|307.1
23:44:18|307.2
23:44:19|307.
23:44:19|307.1
23:44:21|307.1
23:44:22|307.2
23:44:23|307.2
23:44:24|307.2
23:44:25|307.2
23:44:25|307.2
23:44:27|307.4
23:44:27|307.6
23:44:28|307.6
23:44:29|307.6
23:44:30|307.6
23:44:31|308.
23:44:32|307.9
23:44:35|307.6
23:44:35|307.6
23:44:37|307.5
23:44:39|307.4
23:44:39|307.5
23:44:40|306.6
23:44:41|306.6
23:44:42|307.
23:44:43|306.6
23:44:44|306.6
23:44:45|306.6
23:44:46|306.6
23:44:47|306.8
23:44:48|306.7
23:44:49|306.7
23:44:50|306.7
23:44:51|306.7
23:44:52|306.5
23:44:53|306.5
23:44:54|306.7
23:44:55|306.7
23:44:57|306.6
23:44:59|306.5
23:44:59|306.5
23:45:00|306.9
23:45:01|306.7
23:45:02|307.1
23:45:03|307.1
23:45:04|306.5
23:45:05|306.5
23:45:06|306.3
23:45:07|306.3
23:45:08|306.4
23:45:09|306.4
23:45:10|306.4
23:45:11|306.4
23:45:12|306.4
23:45:13|306.
23:45:14|306.
23:45:15|305.6
23:45:16|305.4
23:45:17|305.7
23:45:18|305.6
23:45:19|306.
23:45:20|306.
23:45:21|306.
23:45:22|306.
23:45:23|306.
23:45:24|305.7
23:45:25|305.7
23:45:26|305.7
23:45:27|305.7
23:45:28|305.7
23:45:30|306.
23:45:31|306.
23:45:32|306.
23:45:32|306.
23:45:34|306.
23:45:35|306.
23:45:37|306.
23:45:37|306.
23:45:38|305.9
23:45:39|305.6
23:45:40|305.6
23:45:41|305.4
23:45:42|305.3
23:45:43|305.3
23:45:44|305.3
23:45:45|305.3
23:45:46|305.
23:45:47|305.3
23:45:48|304.7
23:45:49|304.7
23:45:50|304.7
23:45:51|304.8
23:45:52|304.8
23:45:53|305.1
23:45:54|303.9
23:45:56|303.2
23:45:57|304.3
23:45:58|304.4
23:45:59|304.4
23:46:00|304.4
23:46:02|304.2
23:46:02|304.2
23:46:03|304.2
23:46:04|304.2
23:46:05|304.2
23:46:06|304.2
23:46:07|304.2
23:46:08|304.4
23:46:09|304.8
23:46:10|305.1
23:46:11|305.2
23:46:12|305.2
23:46:13|305.3
23:46:14|305.3
23:46:15|304.2
23:46:16|304.1
23:46:17|304.1
23:46:18|304.1
23:46:19|305.2
23:46:20|305.4
23:46:21|305.3
23:46:22|305.3
23:46:23|305.3
23:46:24|305.3
23:46:25|305.2
23:46:26|305.2
23:46:27|305.2
23:46:28|305.2
23:46:29|304.8
23:46:30|304.8
23:46:31|305.1
23:46:32|304.9
23:46:33|305.
23:46:34|305.
23:46:35|304.7
23:46:36|304.7
23:46:37|304.7
23:46:39|304.8
23:46:40|304.7
23:46:42|305.
23:46:42|305.
23:46:43|304.7
23:46:45|306.
23:46:46|306.2
23:46:47|306.1
23:46:48|306.1
23:46:49|306.1
23:46:50|306.1
23:46:52|305.6
23:46:52|305.6
23:46:53|305.8
23:46:54|305.9
23:46:55|306.
23:46:57|305.7
23:46:58|305.7
23:46:58|305.7
23:47:00|305.7
23:47:00|305.7
23:47:02|305.7
23:47:03|305.4
23:47:05|305.7
23:47:06|305.7
23:47:07|305.7
23:47:08|305.7
23:47:09|305.7
23:47:10|306.
23:47:11|306.
23:47:11|306.2
23:47:13|306.5
23:47:14|306.6
23:47:15|306.6
23:47:16|306.6
23:47:17|306.4
23:47:18|306.
23:47:18|306.1
23:47:20|306.1
23:47:20|306.1
23:47:21|306.4
23:47:22|306.6
23:47:25|306.6
23:47:25|306.9
23:47:26|306.9
23:47:27|306.9
23:47:28|306.9
23:47:30|307.
23:47:31|306.7
23:47:32|306.7
23:47:33|306.7
23:47:34|306.6
23:47:35|306.3
23:47:37|306.4
23:47:38|306.3
23:47:39|306.3
23:47:40|306.3
23:47:41|306.4
23:47:42|306.
23:47:43|306.
23:47:43|306.
23:47:44|306.
23:47:45|306.
23:47:47|306.
23:47:48|306.
23:47:49|306.
23:47:50|306.
23:47:50|306.
23:47:53|306.
23:47:53|305.3
23:47:54|305.3
23:47:55|305.3
23:47:56|305.2
23:47:57|305.
23:47:58|305.
23:48:00|305.
23:48:01|305.
23:48:02|305.5
23:48:02|305.5
23:48:05|305.5
23:48:05|306.4
23:48:07|306.4
23:48:08|306.4
23:48:09|306.1
23:48:09|306.4
23:48:11|306.4
23:48:11|306.4
23:48:13|306.5
23:48:14|306.6
23:48:15|306.6
23:48:16|306.4
23:48:17|306.4
23:48:18|306.4
23:48:19|306.8
23:48:20|306.8
23:48:21|306.8
23:48:21|306.8
23:48:22|306.8
23:48:24|306.8
23:48:24|306.1
23:48:26|306.1
23:48:27|305.9
23:48:28|305.9
23:48:29|305.9
23:48:30|306.4
23:48:31|306.3
23:48:31|306.3
23:48:32|306.1
23:48:33|306.
23:48:35|306.2
23:48:36|306.2
23:48:37|306.2
23:48:38|306.2
23:48:40|306.2
23:48:40|306.2
23:48:41|306.2
23:48:43|305.5
23:48:44|305.5
23:48:45|305.5
23:48:46|305.5
23:48:47|305.5
23:48:48|305.5
23:48:49|305.5
23:48:51|305.5
23:48:51|305.5
23:48:52|305.5
23:48:53|305.5
23:48:54|305.5
23:48:55|305.5
23:48:56|305.5
23:48:57|305.4
23:48:58|305.4
23:49:00|306.
23:49:01|306.
23:49:02|306.
23:49:03|306.3
23:49:04|306.3
23:49:05|306.3
23:49:06|306.3
23:49:07|306.3
23:49:08|306.3
23:49:09|306.3
23:49:11|306.3
23:49:11|306.2
23:49:12|306.2
23:49:13|306.2
23:49:14|306.2
23:49:15|306.2
23:49:16|305.9
23:49:18|305.9
23:49:19|305.9
23:49:20|306.1
23:49:21|306.1
23:49:22|306.1
23:49:23|306.1
23:49:25|305.9
23:49:26|306.1
23:49:27|306.1
23:49:28|306.1
23:49:29|306.2
23:49:30|306.2
23:49:31|306.2
23:49:32|306.2
23:49:33|306.7
23:49:34|306.7
23:49:35|306.2
23:49:36|306.2
23:49:37|306.4
23:49:38|306.4
23:49:40|305.2
23:49:40|304.8
23:49:41|304.8
23:49:42|305.
23:49:43|304.9
23:49:44|304.9
23:49:45|304.9
23:49:46|304.7
23:49:47|304.7
23:49:48|304.7
23:49:50|304.7
23:49:52|304.7
23:49:52|304.7
23:49:53|304.7
23:49:54|304.1
23:49:55|304.1
23:49:56|304.
23:49:57|304.
23:49:58|304.1
23:49:59|304.1
23:50:00|304.
23:50:01|304.2
23:50:02|304.
23:50:04|304.
23:50:05|304.
23:50:06|304.
23:50:07|304.3
23:50:08|304.1
23:50:10|304.1
23:50:10|304.1
23:50:12|304.2
23:50:13|304.
23:50:14|303.7
23:50:15|303.7
23:50:15|303.5
23:50:17|303.4
23:50:18|303.2
23:50:19|303.2
23:50:21|303.2
23:50:21|303.2
23:50:22|303.2
23:50:24|303.2
23:50:24|303.2
23:50:25|303.2
23:50:26|302.4
23:50:28|302.4
23:50:29|302.4
23:50:30|302.4
23:50:31|302.4
23:50:32|302.7
23:50:33|302.7
23:50:34|302.8
23:50:35|302.8
23:50:36|302.8
23:50:37|302.8
23:50:38|302.8
23:50:39|302.8
23:50:41|302.8
23:50:42|302.8
23:50:43|302.8
23:50:44|302.8
23:50:45|302.8
23:50:46|302.8
23:50:47|302.8
23:50:48|302.8
23:50:48|302.9
23:50:50|302.9
23:50:52|302.9
23:50:52|302.9
23:50:53|303.8
23:50:54|304.
23:50:55|304.
23:50:57|304.5
23:50:57|305.
23:50:58|305.
23:50:59|305.5
23:51:01|305.7
23:51:02|305.7
23:51:03|305.2
23:51:05|305.2
23:51:06|305.6
23:51:07|305.7
23:51:08|305.7
23:51:09|305.9
23:51:10|305.9
23:51:11|305.9
23:51:11|305.4
23:51:12|305.7
23:51:14|305.8
23:51:14|305.8
23:51:16|305.8
23:51:17|305.4
23:51:18|306.2
23:51:19|305.9
23:51:20|305.9
23:51:22|306.7
23:51:22|306.7
23:51:23|306.7
23:51:24|306.7
23:51:25|306.7
23:51:26|306.7
23:51:27|306.7
23:51:28|307.
23:51:30|306.5
23:51:30|306.7
23:51:32|306.7
23:51:33|306.7
23:51:34|306.7
23:51:34|306.7
23:51:35|306.8
23:51:37|305.3
23:51:38|305.2
23:51:39|306.6
23:51:40|306.6
23:51:41|306.
23:51:42|306.4
23:51:44|306.4
23:51:44|306.4
23:51:45|306.4
23:51:46|306.4
23:51:47|306.4
23:51:48|306.4
23:51:50|306.4
23:51:50|306.4
23:51:51|306.3
23:51:53|306.3
23:51:54|306.1
23:51:55|306.1
23:51:56|306.2
23:51:56|305.8
23:51:58|305.8
23:51:59|305.6
23:52:01|306.4
23:52:01|306.4
23:52:03|306.7
23:52:03|306.7
23:52:06|306.5
23:52:06|306.5
23:52:08|306.5
23:52:09|306.5
23:52:10|306.5
23:52:12|306.5
23:52:12|306.5
23:52:13|306.5
23:52:14|307.
23:52:15|307.5
23:52:16|307.5
23:52:17|307.3
23:52:18|307.3
23:52:19|308.
23:52:20|308.
23:52:21|308.
23:52:23|308.
23:52:23|308.
23:52:24|308.
23:52:25|308.
23:52:26|308.3
23:52:28|308.3
23:52:28|308.3
23:52:29|308.6
23:52:30|308.6
23:52:31|308.
23:52:33|308.
23:52:33|308.5
23:52:34|308.
23:52:35|308.4
23:52:36|308.4
23:52:38|308.8
23:52:38|308.8
23:52:39|308.5
23:52:40|308.5
23:52:41|308.5
23:52:42|308.5
23:52:43|308.6
23:52:45|308.7
23:52:47|308.5
23:52:47|308.5
23:52:48|308.3
23:52:49|308.3
23:52:50|308.
23:52:51|308.1
23:52:52|307.7
23:52:53|307.7
23:52:54|307.7
23:52:55|307.7
23:52:56|307.7
23:52:57|307.7
23:52:58|307.7
23:53:00|308.
23:53:01|308.
23:53:02|308.
23:53:04|307.7
23:53:05|307.7
23:53:07|308.5
23:53:08|308.5
23:53:08|308.5
23:53:09|308.5
23:53:11|308.2
23:53:12|308.4
23:53:13|308.4
23:53:13|308.3
23:53:15|308.3
23:53:15|308.3
23:53:17|308.3
23:53:18|308.5
23:53:19|308.5
23:53:20|308.5
23:53:21|308.9
23:53:22|309.
23:53:23|309.
23:53:24|309.
23:53:25|308.9
23:53:26|309.1
23:53:27|309.1
23:53:28|307.7
23:53:29|307.7
23:53:30|307.2
23:53:31|307.2
23:53:32|307.2
23:53:33|307.2
23:53:34|307.5
23:53:35|307.5
23:53:36|307.5
23:53:37|308.5
23:53:38|308.5
23:53:39|308.5
23:53:40|308.5
23:53:41|308.5
23:53:42|308.
23:53:43|308.
23:53:44|308.
23:53:45|308.
23:53:47|307.8
23:53:47|307.
23:53:48|307.
23:53:49|306.8
23:53:50|306.6
23:53:52|306.6
23:53:53|306.6
23:53:54|306.6
23:53:55|306.6
23:53:56|306.6
23:53:57|306.6
23:53:58|306.6
23:53:59|306.6
23:54:00|306.6
23:54:01|306.6
23:54:02|306.6
23:54:03|306.6
23:54:05|306.6
23:54:05|305.8
23:54:07|306.5
23:54:08|306.5
23:54:10|306.5
23:54:11|306.5
23:54:12|306.5
23:54:13|307.
23:54:15|306.9
23:54:16|306.9
23:54:17|306.9
23:54:18|306.9
23:54:19|306.9
23:54:20|306.9
23:54:21|306.9
23:54:22|306.9
23:54:23|305.9
23:54:24|305.9
23:54:25|305.7
23:54:26|305.7
23:54:27|305.7
23:54:28|305.7
23:54:29|305.7
23:54:30|305.
23:54:31|305.
23:54:32|305.
23:54:33|305.
23:54:34|305.
23:54:35|304.8
23:54:36|304.8
23:54:37|305.8
23:54:38|305.8
23:54:39|305.8
23:54:41|305.8
23:54:42|305.8
23:54:42|305.8
23:54:43|305.8
23:54:45|305.8
23:54:46|305.8
23:54:47|305.8
23:54:48|305.8
23:54:50|305.8
23:54:50|305.7
23:54:52|305.7
23:54:52|305.7
23:54:54|305.7
23:54:55|305.7
23:54:56|305.7
23:54:57|306.1
23:54:58|306.1
23:54:59|305.1
23:55:00|306.
23:55:01|306.
23:55:02|306.
23:55:03|305.9
23:55:05|305.7
23:55:06|305.9
23:55:07|305.9
23:55:08|305.9
23:55:09|306.
23:55:11|306.
23:55:12|305.9
23:55:13|305.6
23:55:13|305.6
23:55:15|306.
23:55:16|306.
23:55:17|306.3
23:55:19|306.8
23:55:19|306.9
23:55:20|306.9
23:55:21|307.1
23:55:22|307.9
23:55:23|307.8
23:55:24|307.7
23:55:25|307.7
23:55:26|307.7
23:55:27|307.7
23:55:28|307.2
23:55:29|307.2
23:55:30|306.4
23:55:31|307.
23:55:32|307.2
23:55:34|307.6
23:55:34|307.6
23:55:35|307.6
23:55:36|307.6
23:55:37|307.2
23:55:39|307.2
23:55:39|307.2
23:55:40|307.3
23:55:41|307.3
23:55:42|307.
23:55:44|307.
23:55:44|307.
23:55:46|306.8
23:55:47|306.8
23:55:49|306.8
23:55:49|306.8
23:55:50|306.8
23:55:51|306.8
23:55:53|306.8
23:55:54|306.8
23:55:55|306.8
23:55:56|306.8
23:55:57|306.8
23:55:58|306.5
23:55:59|306.6
23:56:00|306.6
23:56:01|305.7
23:56:02|305.7
23:56:03|305.7
23:56:04|306.
23:56:05|306.
23:56:07|306.
23:56:08|306.
23:56:09|306.
23:56:10|305.5
23:56:11|305.5
23:56:13|305.7
23:56:14|305.7
23:56:15|305.3
23:56:16|305.3
23:56:18|305.3
23:56:19|305.3
23:56:20|305.3
23:56:21|305.5
23:56:22|305.5
23:56:23|305.3
23:56:24|305.3
23:56:25|305.
23:56:26|305.
23:56:27|305.2
23:56:29|305.6
23:56:30|306.
23:56:31|306.
23:56:32|305.6
23:56:33|305.5
23:56:33|305.5
23:56:35|305.6
23:56:35|305.6
23:56:36|305.6
23:56:37|305.6
23:56:38|305.6
23:56:39|305.6
23:56:40|305.5
23:56:42|305.3
23:56:43|305.6
23:56:44|305.7
23:56:45|305.7
23:56:46|305.7
23:56:47|305.7
23:56:49|305.9
23:56:50|305.9
23:56:50|305.9
23:56:52|305.9
23:56:53|306.1
23:56:54|306.1
23:56:55|306.1
23:56:56|306.1
23:56:58|305.7
23:56:58|305.4
23:57:00|305.4
23:57:00|305.
23:57:01|305.1
23:57:02|305.1
23:57:04|305.
23:57:06|305.
23:57:06|304.5
23:57:07|304.5
23:57:09|304.5
23:57:10|304.5
23:57:10|304.5
23:57:11|304.5
23:57:12|304.5
23:57:14|304.5
23:57:15|304.5
23:57:15|304.5
23:57:16|304.6
23:57:17|305.
23:57:18|305.
23:57:20|305.
23:57:21|304.6
23:57:22|304.6
23:57:23|304.6
23:57:24|304.6
23:57:25|305.
23:57:27|305.
23:57:27|305.
23:57:28|305.
23:57:29|304.8
23:57:30|304.8
23:57:32|304.9
23:57:33|304.5
23:57:34|304.7
23:57:34|304.4
23:57:35|304.5
23:57:36|304.5
23:57:38|304.5
23:57:39|304.9
23:57:40|304.9
23:57:41|304.9
23:57:43|304.9
23:57:44|304.9
23:57:44|304.9
23:57:45|304.9
23:57:46|304.9
23:57:48|304.1
23:57:49|304.1
23:57:50|304.2
23:57:51|304.2
23:57:52|304.2
23:57:53|304.2
23:57:54|304.2
23:57:55|304.2
23:57:56|304.2
23:57:57|304.2
23:57:59|304.2
23:58:00|304.4
23:58:00|304.4
23:58:02|304.4
23:58:02|304.2
23:58:04|304.2
23:58:05|304.2
23:58:05|304.2
23:58:07|304.2
23:58:08|304.2
23:58:09|304.3
23:58:10|304.3
23:58:12|304.3
23:58:12|304.3
23:58:14|304.3
23:58:15|304.3
23:58:15|304.3
23:58:17|304.3
23:58:18|304.3
23:58:19|304.3
23:58:20|304.3
23:58:21|303.2
23:58:22|303.
23:58:23|302.8
23:58:24|302.8
23:58:25|302.8
23:58:26|302.4
23:58:27|302.4
23:58:28|302.4
23:58:29|302.4
23:58:30|302.4
23:58:32|303.3
23:58:33|303.5
23:58:34|303.5
23:58:35|303.5
23:58:36|303.5
23:58:37|303.
23:58:39|303.2
23:58:39|303.2
23:58:40|303.2
23:58:41|303.4
23:58:42|303.4
23:58:44|303.4
23:58:44|303.4
23:58:45|303.4
23:58:47|303.4
23:58:48|303.5
23:58:49|303.5
23:58:50|303.5
23:58:51|303.5
23:58:52|303.5
23:58:53|303.5
23:58:54|303.5
23:58:55|303.5
23:58:56|303.5
23:58:57|303.5
23:58:58|303.5
23:58:59|303.5
23:59:00|303.4
23:59:01|303.4
23:59:02|303.5
23:59:03|304.
23:59:04|304.3
23:59:05|304.3
23:59:07|304.4
23:59:08|304.4
23:59:09|304.4
23:59:10|304.4
23:59:11|304.5
23:59:13|304.5
23:59:14|304.7
23:59:15|305.5
23:59:16|304.9
23:59:16|304.9
23:59:18|304.8
23:59:19|304.7
23:59:20|304.7
23:59:21|304.7
23:59:22|304.7
23:59:23|304.7
23:59:24|304.3
23:59:25|304.
23:59:26|304.3
23:59:27|304.3
23:59:28|304.3
23:59:29|304.3
23:59:30|304.3
23:59:32|304.3
23:59:32|304.3
23:59:34|303.9
23:59:36|304.5
23:59:36|304.6
23:59:37|304.6
23:59:38|304.6
23:59:39|304.6
23:59:40|304.6
23:59:41|304.3
23:59:43|304.3
23:59:43|304.8
23:59:44|304.8
23:59:45|305.
23:59:47|305.
23:59:48|305.
23:59:48|305.
23:59:49|304.6
23:59:51|304.6
23:59:53|304.6
23:59:53|304.6
23:59:54|304.6
23:59:55|304.6
23:59:56|304.6
23:59:58|304.6
23:59:59|304.6