00:00:00|4.7707
00:00:01|4.7707
00:00:02|4.7707
00:00:03|4.7707
00:00:04|4.7707
00:00:05|4.7707
00:00:06|4.7707
00:00:07|4.7707
00:00:08|4.7707
00:00:10|4.7707
00:00:10|4.7707
00:00:11|4.7707
00:00:12|4.7707
00:00:14|4.7707
00:00:16|4.7707
00:00:16|4.7693
00:00:17|4.7693
00:00:19|4.7693
00:00:19|4.7693
00:00:21|4.7693
00:00:23|4.7693
00:00:23|4.7693
00:00:24|4.7695
00:00:25|4.7695
00:00:26|4.7695
00:00:27|4.7695
00:00:28|4.7695
00:00:29|4.7695
00:00:30|4.7695
00:00:31|4.7695
00:00:32|4.7695
00:00:33|4.7695
00:00:34|4.7695
00:00:35|4.7695
00:00:36|4.7695
00:00:37|4.7695
00:00:38|4.7695
00:00:39|4.7695
00:00:40|4.7695
00:00:41|4.7695
00:00:42|4.7695
00:00:43|4.7695
00:00:44|4.7695
00:00:45|4.7695
00:00:46|4.7695
00:00:47|4.7695
00:00:48|4.7695
00:00:49|4.7695
00:00:50|4.7695
00:00:51|4.7695
00:00:52|4.7695
00:00:53|4.7695
00:00:54|4.7695
00:00:55|4.7695
00:00:56|4.7695
00:00:57|4.7695
00:00:58|4.7695
00:00:59|4.7695
00:01:00|4.7695
00:01:01|4.7695
00:01:02|4.7695
00:01:03|4.7695
00:01:04|4.7695
00:01:05|4.7695
00:01:07|4.7695
00:01:07|4.7695
00:01:08|4.7695
00:01:09|4.7695
00:01:10|4.7695
00:01:12|4.7695
00:01:13|4.7695
00:01:14|4.7695
00:01:15|4.7695
00:01:16|4.7695
00:01:17|4.7695
00:01:18|4.7695
00:01:19|4.7695
00:01:21|4.7695
00:01:22|4.7695
00:01:22|4.7695
00:01:24|4.7695
00:01:25|4.7695
00:01:25|4.7695
00:01:27|4.7695
00:01:27|4.7695
00:01:28|4.7695
00:01:29|4.7695
00:01:30|4.7695
00:01:32|4.7695
00:01:32|4.7695
00:01:33|4.7695
00:01:34|4.7695
00:01:36|4.7695
00:01:36|4.7695
00:01:37|4.7695
00:01:38|4.7695
00:01:40|4.7695
00:01:40|4.7695
00:01:41|4.7695
00:01:42|4.7695
00:01:44|4.7695
00:01:44|4.7695
00:01:45|4.7695
00:01:46|4.7695
00:01:47|4.7695
00:01:49|4.7695
00:01:50|4.7695
00:01:51|4.7695
00:01:51|4.7695
00:01:52|4.7695
00:01:53|4.7695
00:01:55|4.7695
00:01:55|4.7695
00:01:56|4.7695
00:01:57|4.7695
00:01:58|4.7695
00:02:00|4.7695
00:02:00|4.7695
00:02:02|4.7695
00:02:02|4.7695
00:02:03|4.7695
00:02:05|4.769
00:02:06|4.769
00:02:06|4.769
00:02:08|4.769
00:02:09|4.769
00:02:09|4.769
00:02:11|4.769
00:02:12|4.769
00:02:13|4.769
00:02:14|4.769
00:02:15|4.769
00:02:16|4.769
00:02:17|4.7651
00:02:18|4.7651
00:02:19|4.7651
00:02:21|4.7651
00:02:22|4.7651
00:02:22|4.7651
00:02:23|4.7651
00:02:24|4.7651
00:02:25|4.7651
00:02:27|4.7651
00:02:28|4.7651
00:02:29|4.7651
00:02:30|4.7651
00:02:31|4.7651
00:02:33|4.7651
00:02:34|4.7651
00:02:35|4.7651
00:02:36|4.7651
00:02:37|4.7651
00:02:38|4.7651
00:02:39|4.7651
00:02:40|4.7651
00:02:41|4.7651
00:02:43|4.7651
00:02:43|4.7651
00:02:44|4.7651
00:02:45|4.7651
00:02:46|4.7651
00:02:47|4.7651
00:02:48|4.7651
00:02:49|4.7651
00:02:50|4.7651
00:02:51|4.7651
00:02:52|4.7651
00:02:54|4.7651
00:02:56|4.7651
00:02:56|4.7651
00:02:57|4.7651
00:02:58|4.7651
00:02:59|4.7651
00:03:00|4.7651
00:03:01|4.7651
00:03:02|4.7651
00:03:03|4.7651
00:03:04|4.7651
00:03:06|4.7651
00:03:07|4.7651
00:03:07|4.7651
00:03:10|4.7651
00:03:10|4.7651
00:03:11|4.7651
00:03:12|4.7651
00:03:13|4.7651
00:03:14|4.7651
00:03:16|4.7651
00:03:18|4.7651
00:03:19|4.7651
00:03:19|4.7651
00:03:21|4.7651
00:03:22|4.7651
00:03:23|4.7651
00:03:24|4.7651
00:03:25|4.7651
00:03:27|4.7651
00:03:27|4.7651
00:03:28|4.7651
00:03:29|4.7651
00:03:30|4.7651
00:03:31|4.7651
00:03:32|4.7651
00:03:33|4.7651
00:03:34|4.7651
00:03:35|4.7651
00:03:36|4.7765
00:03:37|4.7773
00:03:38|4.7773
00:03:39|4.7764
00:03:40|4.7764
00:03:41|4.7757
00:03:42|4.787
00:03:43|4.7889
00:03:44|4.7905
00:03:45|4.7924
00:03:46|4.7939
00:03:47|4.7921
00:03:48|4.7959
00:03:49|4.795
00:03:50|4.7984
00:03:51|4.7984
00:03:52|4.7987
00:03:53|4.7949
00:03:54|4.7949
00:03:56|4.796
00:03:56|4.796
00:03:57|4.796
00:03:59|4.796
00:04:00|4.796
00:04:01|4.7974
00:04:02|4.7951
00:04:03|4.7951
00:04:04|4.7987
00:04:04|4.7987
00:04:05|4.7953
00:04:07|4.797
00:04:07|4.7956
00:04:09|4.7926
00:04:09|4.7926
00:04:11|4.7926
00:04:12|4.7926
00:04:14|4.7926
00:04:14|4.7926
00:04:15|4.7836
00:04:17|4.7831
00:04:18|4.7831
00:04:19|4.7797
00:04:20|4.7831
00:04:20|4.7805
00:04:21|4.7805
00:04:23|4.7805
00:04:24|4.7867
00:04:25|4.7867
00:04:25|4.7867
00:04:27|4.7867
00:04:28|4.7867
00:04:29|4.7907
00:04:30|4.7881
00:04:31|4.7881
00:04:32|4.7881
00:04:33|4.7881
00:04:34|4.7881
00:04:35|4.7881
00:04:36|4.7881
00:04:37|4.7881
00:04:39|4.7881
00:04:39|4.7881
00:04:40|4.7881
00:04:41|4.7793
00:04:42|4.7793
00:04:43|4.7793
00:04:45|4.7793
00:04:45|4.7793
00:04:46|4.7793
00:04:47|4.7793
00:04:49|4.7839
00:04:50|4.7839
00:04:50|4.7839
00:04:51|4.7839
00:04:53|4.7839
00:04:53|4.7839
00:04:55|4.7839
00:04:56|4.7897
00:04:57|4.7897
00:04:58|4.7897
00:04:59|4.7907
00:04:59|4.7907
00:05:00|4.7907
00:05:01|4.7907
00:05:02|4.7907
00:05:03|4.7907
00:05:05|4.7927
00:05:07|4.7927
00:05:07|4.7927
00:05:08|4.7927
00:05:09|4.7927
00:05:11|4.7927
00:05:12|4.7927
00:05:12|4.7927
00:05:14|4.7927
00:05:15|4.7927
00:05:17|4.7927
00:05:17|4.7927
00:05:19|4.7927
00:05:20|4.7927
00:05:22|4.7927
00:05:22|4.7927
00:05:24|4.7927
00:05:25|4.7908
00:05:25|4.7908
00:05:27|4.7908
00:05:28|4.7908
00:05:29|4.7908
00:05:30|4.7902
00:05:31|4.7902
00:05:32|4.7902
00:05:34|4.7902
00:05:34|4.7902
00:05:35|4.7902
00:05:36|4.7902
00:05:37|4.7902
00:05:38|4.7902
00:05:39|4.7911
00:05:41|4.7911
00:05:42|4.7911
00:05:43|4.7911
00:05:43|4.7911
00:05:44|4.7911
00:05:46|4.7911
00:05:47|4.7911
00:05:48|4.7911
00:05:49|4.7911
00:05:50|4.7911
00:05:50|4.7911
00:05:51|4.7911
00:05:54|4.789
00:05:54|4.789
00:05:55|4.789
00:05:56|4.789
00:05:57|4.789
00:05:58|4.789
00:05:59|4.789
00:06:00|4.789
00:06:01|4.789
00:06:02|4.789
00:06:04|4.789
00:06:05|4.7899
00:06:05|4.79
00:06:07|4.79
00:06:08|4.79
00:06:08|4.79
00:06:11|4.79
00:06:11|4.79
00:06:12|4.79
00:06:13|4.79
00:06:14|4.7943
00:06:16|4.7943
00:06:17|4.7943
00:06:18|4.7943
00:06:18|4.7943
00:06:20|4.7943
00:06:20|4.7943
00:06:22|4.7943
00:06:22|4.7943
00:06:24|4.7943
00:06:25|4.7943
00:06:25|4.7943
00:06:27|4.7943
00:06:28|4.7943
00:06:29|4.7943
00:06:29|4.7943
00:06:30|4.7943
00:06:31|4.7943
00:06:33|4.7943
00:06:34|4.7943
00:06:35|4.7943
00:06:36|4.7943
00:06:37|4.7943
00:06:39|4.7943
00:06:39|4.7992
00:06:41|4.7992
00:06:42|4.7956
00:06:43|4.7956
00:06:45|4.7956
00:06:45|4.8019
00:06:46|4.8
00:06:47|4.8
00:06:48|4.8034
00:06:50|4.81
00:06:51|4.8111
00:06:51|4.8098
00:06:53|4.8093
00:06:53|4.8077
00:06:55|4.8034
00:06:56|4.8034
00:06:57|4.8034
00:06:58|4.8034
00:06:59|4.8034
00:06:59|4.8029
00:07:00|4.8032
00:07:01|4.81
00:07:03|4.81
00:07:03|4.81
00:07:05|4.81
00:07:06|4.81
00:07:08|4.81
00:07:08|4.81
00:07:09|4.8099
00:07:10|4.8099
00:07:11|4.8099
00:07:12|4.8099
00:07:13|4.8104
00:07:14|4.8138
00:07:16|4.8063
00:07:18|4.8053
00:07:18|4.8053
00:07:19|4.8053
00:07:20|4.8057
00:07:21|4.8057
00:07:23|4.8081
00:07:25|4.8081
00:07:25|4.8081
00:07:26|4.8081
00:07:27|4.8081
00:07:28|4.8081
00:07:29|4.8081
00:07:30|4.8081
00:07:31|4.8081
00:07:33|4.8048
00:07:33|4.8048
00:07:34|4.8006
00:07:35|4.8011
00:07:37|4.8011
00:07:37|4.8011
00:07:39|4.7984
00:07:40|4.7984
00:07:41|4.802
00:07:43|4.802
00:07:43|4.802
00:07:44|4.802
00:07:45|4.802
00:07:46|4.802
00:07:47|4.802
00:07:48|4.802
00:07:49|4.802
00:07:50|4.802
00:07:51|4.802
00:07:52|4.802
00:07:53|4.802
00:07:54|4.802
00:07:55|4.802
00:07:56|4.7996
00:07:57|4.7996
00:07:58|4.8028
00:07:59|4.8028
00:08:00|4.8028
00:08:01|4.8028
00:08:02|4.8028
00:08:03|4.8089
00:08:04|4.8127
00:08:05|4.8143
00:08:06|4.8176
00:08:07|4.82
00:08:08|4.8175
00:08:09|4.8157
00:08:10|4.8136
00:08:11|4.8136
00:08:12|4.8092
00:08:13|4.8092
00:08:14|4.8092
00:08:15|4.8092
00:08:17|4.8092
00:08:17|4.8092
00:08:19|4.8092
00:08:20|4.8092
00:08:21|4.8157
00:08:22|4.8157
00:08:23|4.8157
00:08:24|4.8157
00:08:24|4.8157
00:08:26|4.8175
00:08:27|4.8188
00:08:28|4.8188
00:08:28|4.8205
00:08:30|4.8188
00:08:31|4.8203
00:08:32|4.8129
00:08:32|4.8129
00:08:33|4.8129
00:08:36|4.8129
00:08:36|4.8129
00:08:38|4.8129
00:08:39|4.8129
00:08:40|4.8129
00:08:42|4.8129
00:08:43|4.8129
00:08:43|4.8129
00:08:44|4.8129
00:08:45|4.8129
00:08:46|4.8129
00:08:47|4.8129
00:08:48|4.8129
00:08:49|4.8104
00:08:50|4.8104
00:08:51|4.81
00:08:52|4.81
00:08:54|4.81
00:08:55|4.81
00:08:56|4.81
00:08:57|4.81
00:08:59|4.81
00:08:59|4.8105
00:09:00|4.8105
00:09:01|4.8063
00:09:02|4.8063
00:09:03|4.8063
00:09:04|4.8063
00:09:06|4.8063
00:09:06|4.8063
00:09:07|4.8063
00:09:08|4.8063
00:09:09|4.8063
00:09:10|4.8063
00:09:11|4.8063
00:09:12|4.8063
00:09:13|4.8063
00:09:15|4.8063
00:09:15|4.8063
00:09:17|4.8063
00:09:18|4.8042
00:09:20|4.8042
00:09:20|4.8042
00:09:21|4.8042
00:09:22|4.8042
00:09:23|4.8042
00:09:24|4.8042
00:09:25|4.8042
00:09:26|4.8042
00:09:27|4.8042
00:09:28|4.8042
00:09:29|4.8035
00:09:30|4.8035
00:09:31|4.8035
00:09:32|4.8035
00:09:33|4.7996
00:09:34|4.8013
00:09:35|4.8046
00:09:37|4.8047
00:09:38|4.8047
00:09:38|4.8047
00:09:40|4.8047
00:09:41|4.8047
00:09:42|4.8047
00:09:43|4.8047
00:09:44|4.7978
00:09:44|4.7978
00:09:46|4.7978
00:09:47|4.7978
00:09:48|4.7978
00:09:49|4.7978
00:09:50|4.7978
00:09:51|4.7978
00:09:51|4.7978
00:09:54|4.7978
00:09:54|4.7976
00:09:55|4.7976
00:09:56|4.7968
00:09:57|4.7968
00:09:58|4.7968
00:09:59|4.7968
00:10:00|4.7968
00:10:01|4.7968
00:10:02|4.7968
00:10:03|4.7968
00:10:05|4.7968
00:10:06|4.7968
00:10:06|4.7968
00:10:09|4.7974
00:10:09|4.8003
00:10:10|4.8003
00:10:11|4.8036
00:10:12|4.8036
00:10:13|4.8036
00:10:15|4.8084
00:10:15|4.8084
00:10:16|4.8117
00:10:18|4.8117
00:10:18|4.8117
00:10:20|4.8117
00:10:21|4.8117
00:10:22|4.8117
00:10:24|4.8117
00:10:25|4.8117
00:10:26|4.8117
00:10:26|4.8117
00:10:27|4.8117
00:10:28|4.8117
00:10:30|4.8117
00:10:30|4.8117
00:10:31|4.8117
00:10:33|4.8117
00:10:33|4.8117
00:10:35|4.8117
00:10:36|4.81
00:10:37|4.81
00:10:38|4.81
00:10:39|4.81
00:10:40|4.81
00:10:41|4.81
00:10:42|4.81
00:10:43|4.8075
00:10:44|4.8075
00:10:45|4.8075
00:10:46|4.8075
00:10:47|4.8075
00:10:48|4.8075
00:10:49|4.8075
00:10:50|4.803
00:10:51|4.803
00:10:53|4.803
00:10:53|4.8025
00:10:55|4.8
00:10:56|4.8014
00:10:57|4.8014
00:10:58|4.8014
00:10:58|4.8014
00:11:00|4.8014
00:11:01|4.8014
00:11:02|4.8014
00:11:04|4.8013
00:11:04|4.8013
00:11:05|4.8013
00:11:07|4.8013
00:11:07|4.8013
00:11:08|4.8013
00:11:09|4.8013
00:11:11|4.8013
00:11:11|4.8013
00:11:12|4.8013
00:11:13|4.8013
00:11:14|4.8013
00:11:16|4.8013
00:11:16|4.8013
00:11:18|4.8013
00:11:18|4.8013
00:11:19|4.8013
00:11:20|4.8013
00:11:22|4.8013
00:11:23|4.8013
00:11:24|4.8013
00:11:26|4.8013
00:11:26|4.8013
00:11:28|4.8013
00:11:29|4.8013
00:11:31|4.8013
00:11:32|4.8013
00:11:33|4.8013
00:11:34|4.8013
00:11:35|4.8031
00:11:36|4.8031
00:11:37|4.8031
00:11:38|4.8031
00:11:39|4.8031
00:11:40|4.8076
00:11:41|4.8133
00:11:42|4.8133
00:11:43|4.8133
00:11:44|4.815
00:11:45|4.8163
00:11:47|4.8169
00:11:48|4.8169
00:11:49|4.8169
00:11:50|4.8169
00:11:51|4.8156
00:11:52|4.8124
00:11:53|4.8124
00:11:54|4.8124
00:11:55|4.8092
00:11:56|4.8092
00:11:57|4.8092
00:11:58|4.8071
00:11:59|4.8071
00:12:00|4.8071
00:12:01|4.8071
00:12:02|4.8071
00:12:03|4.8071
00:12:04|4.8071
00:12:05|4.8071
00:12:06|4.8071
00:12:07|4.804
00:12:08|4.804
00:12:09|4.804
00:12:10|4.804
00:12:11|4.804
00:12:12|4.804
00:12:13|4.8076
00:12:14|4.8067
00:12:16|4.8067
00:12:17|4.8067
00:12:17|4.8067
00:12:18|4.8067
00:12:19|4.8067
00:12:21|4.8067
00:12:22|4.8067
00:12:23|4.8067
00:12:24|4.8067
00:12:25|4.8067
00:12:26|4.8067
00:12:27|4.8067
00:12:28|4.8067
00:12:29|4.8067
00:12:30|4.8067
00:12:31|4.8067
00:12:32|4.8067
00:12:33|4.8065
00:12:34|4.8065
00:12:35|4.8065
00:12:36|4.8065
00:12:37|4.8065
00:12:38|4.8066
00:12:39|4.8066
00:12:41|4.8066
00:12:41|4.8066
00:12:42|4.8066
00:12:44|4.8066
00:12:44|4.8066
00:12:45|4.8066
00:12:46|4.8066
00:12:47|4.8066
00:12:49|4.8066
00:12:50|4.8066
00:12:50|4.8066
00:12:52|4.8066
00:12:53|4.8066
00:12:54|4.8066
00:12:55|4.8066
00:12:56|4.809
00:12:57|4.809
00:12:58|4.809
00:12:59|4.809
00:13:00|4.809
00:13:01|4.809
00:13:02|4.809
00:13:03|4.809
00:13:04|4.809
00:13:05|4.809
00:13:06|4.809
00:13:07|4.809
00:13:08|4.809
00:13:09|4.809
00:13:10|4.809
00:13:11|4.809
00:13:12|4.809
00:13:13|4.809
00:13:14|4.809
00:13:15|4.809
00:13:16|4.809
00:13:17|4.809
00:13:18|4.809
00:13:20|4.809
00:13:21|4.809
00:13:22|4.809
00:13:23|4.809
00:13:25|4.809
00:13:25|4.809
00:13:26|4.809
00:13:27|4.809
00:13:28|4.809
00:13:29|4.809
00:13:31|4.809
00:13:32|4.8
00:13:33|4.8
00:13:33|4.8
00:13:35|4.8
00:13:36|4.8
00:13:37|4.8
00:13:37|4.8071
00:13:40|4.8071
00:13:40|4.8071
00:13:41|4.8071
00:13:42|4.8071
00:13:43|4.8071
00:13:44|4.8071
00:13:45|4.8071
00:13:47|4.8071
00:13:48|4.8071
00:13:49|4.8071
00:13:50|4.8076
00:13:51|4.8076
00:13:52|4.8076
00:13:53|4.8076
00:13:54|4.8076
00:13:55|4.8076
00:13:56|4.8076
00:13:57|4.8056
00:13:58|4.8056
00:13:59|4.8056
00:14:00|4.8056
00:14:01|4.8056
00:14:02|4.8056
00:14:03|4.8056
00:14:04|4.8056
00:14:05|4.8056
00:14:06|4.8056
00:14:07|4.8056
00:14:08|4.8056
00:14:09|4.8056
00:14:10|4.8056
00:14:11|4.8056
00:14:12|4.8056
00:14:13|4.8056
00:14:14|4.8056
00:14:15|4.8056
00:14:16|4.8056
00:14:17|4.8056
00:14:18|4.8056
00:14:19|4.8056
00:14:20|4.8056
00:14:22|4.8056
00:14:22|4.8056
00:14:24|4.81
00:14:25|4.81
00:14:26|4.81
00:14:27|4.81
00:14:29|4.81
00:14:29|4.81
00:14:31|4.81
00:14:32|4.81
00:14:33|4.81
00:14:35|4.81
00:14:35|4.81
00:14:36|4.81
00:14:37|4.81
00:14:38|4.81
00:14:39|4.814
00:14:40|4.814
00:14:41|4.814
00:14:42|4.814
00:14:43|4.814
00:14:45|4.814
00:14:46|4.814
00:14:47|4.814
00:14:48|4.814
00:14:49|4.814
00:14:50|4.814
00:14:51|4.814
00:14:52|4.8112
00:14:53|4.807
00:14:54|4.807
00:14:55|4.807
00:14:56|4.807
00:14:57|4.807
00:14:58|4.807
00:14:59|4.807
00:15:00|4.807
00:15:01|4.8087
00:15:02|4.8087
00:15:03|4.8087
00:15:05|4.8087
00:15:06|4.8087
00:15:07|4.8087
00:15:08|4.8087
00:15:09|4.8087
00:15:10|4.8087
00:15:11|4.8087
00:15:12|4.8087
00:15:13|4.8087
00:15:14|4.8087
00:15:15|4.8087
00:15:16|4.8087
00:15:17|4.8087
00:15:18|4.8087
00:15:19|4.8087
00:15:20|4.8087
00:15:21|4.8082
00:15:22|4.8105
00:15:23|4.8105
00:15:25|4.8077
00:15:26|4.8077
00:15:28|4.8057
00:15:29|4.8057
00:15:30|4.8057
00:15:31|4.8057
00:15:32|4.8057
00:15:32|4.8057
00:15:33|4.8057
00:15:34|4.8057
00:15:35|4.8057
00:15:36|4.8057
00:15:37|4.8057
00:15:38|4.8057
00:15:40|4.8057
00:15:40|4.8057
00:15:42|4.8084
00:15:43|4.8084
00:15:44|4.8084
00:15:45|4.8084
00:15:46|4.8084
00:15:47|4.8084
00:15:48|4.8084
00:15:49|4.8077
00:15:50|4.8077
00:15:51|4.8077
00:15:52|4.8077
00:15:53|4.8077
00:15:54|4.8077
00:15:55|4.8058
00:15:57|4.8058
00:15:58|4.8058
00:15:59|4.8058
00:16:00|4.8058
00:16:01|4.8058
00:16:01|4.8058
00:16:03|4.8058
00:16:04|4.8058
00:16:05|4.8044
00:16:05|4.8044
00:16:07|4.8057
00:16:07|4.8057
00:16:09|4.8057
00:16:09|4.8057
00:16:10|4.8057
00:16:12|4.8057
00:16:13|4.8033
00:16:14|4.8026
00:16:15|4.8048
00:16:16|4.8036
00:16:16|4.8036
00:16:18|4.8036
00:16:19|4.8036
00:16:20|4.8036
00:16:21|4.8005
00:16:22|4.8005
00:16:23|4.8005
00:16:24|4.8005
00:16:26|4.8
00:16:27|4.8
00:16:28|4.8
00:16:28|4.8
00:16:30|4.8
00:16:31|4.8
00:16:32|4.8
00:16:33|4.8
00:16:35|4.7918
00:16:35|4.7918
00:16:36|4.7918
00:16:37|4.79
00:16:38|4.79
00:16:39|4.7889
00:16:41|4.7902
00:16:41|4.7902
00:16:43|4.7902
00:16:44|4.7902
00:16:44|4.7902
00:16:46|4.7828
00:16:47|4.7807
00:16:48|4.7807
00:16:49|4.7807
00:16:51|4.7815
00:16:51|4.7815
00:16:52|4.7815
00:16:53|4.7815
00:16:54|4.7815
00:16:55|4.7819
00:16:56|4.7819
00:16:57|4.7804
00:16:59|4.7804
00:17:00|4.7804
00:17:01|4.7804
00:17:01|4.7834
00:17:02|4.786
00:17:04|4.786
00:17:05|4.786
00:17:05|4.786
00:17:06|4.786
00:17:08|4.786
00:17:09|4.786
00:17:09|4.786
00:17:11|4.786
00:17:12|4.786
00:17:13|4.786
00:17:13|4.786
00:17:15|4.786
00:17:16|4.786
00:17:17|4.786
00:17:18|4.786
00:17:18|4.786
00:17:20|4.786
00:17:20|4.786
00:17:22|4.786
00:17:23|4.786
00:17:23|4.786
00:17:25|4.786
00:17:26|4.786
00:17:27|4.786
00:17:27|4.786
00:17:30|4.786
00:17:30|4.786
00:17:31|4.786
00:17:32|4.786
00:17:33|4.786
00:17:34|4.786
00:17:35|4.786
00:17:36|4.786
00:17:37|4.786
00:17:38|4.786
00:17:39|4.786
00:17:40|4.786
00:17:42|4.786
00:17:43|4.7859
00:17:44|4.7859
00:17:45|4.7859
00:17:45|4.7859
00:17:47|4.7859
00:17:48|4.7859
00:17:49|4.7859
00:17:49|4.7859
00:17:50|4.7859
00:17:51|4.7859
00:17:53|4.7859
00:17:53|4.7859
00:17:55|4.7859
00:17:56|4.7859
00:17:57|4.7859
00:17:58|4.7859
00:17:58|4.7859
00:18:00|4.7859
00:18:02|4.7859
00:18:02|4.7859
00:18:03|4.7859
00:18:04|4.7859
00:18:05|4.7859
00:18:06|4.7859
00:18:07|4.7859
00:18:08|4.7861
00:18:09|4.7861
00:18:10|4.7861
00:18:11|4.7861
00:18:12|4.7861
00:18:13|4.785
00:18:14|4.785
00:18:15|4.785
00:18:16|4.785
00:18:17|4.7841
00:18:18|4.7841
00:18:19|4.7841
00:18:21|4.7841
00:18:22|4.7841
00:18:23|4.7841
00:18:24|4.7841
00:18:25|4.7841
00:18:26|4.7841
00:18:27|4.7841
00:18:28|4.7841
00:18:30|4.7841
00:18:30|4.7841
00:18:31|4.7841
00:18:32|4.7841
00:18:33|4.7841
00:18:34|4.7841
00:18:35|4.7841
00:18:36|4.7841
00:18:37|4.7841
00:18:38|4.7841
00:18:39|4.7841
00:18:40|4.7841
00:18:42|4.7841
00:18:44|4.7841
00:18:44|4.7841
00:18:45|4.7841
00:18:47|4.7841
00:18:48|4.7841
00:18:49|4.7841
00:18:50|4.7841
00:18:51|4.7841
00:18:52|4.7841
00:18:53|4.7841
00:18:54|4.7841
00:18:55|4.7841
00:18:56|4.7841
00:18:58|4.7841
00:18:58|4.7841
00:18:59|4.7841
00:19:00|4.7841
00:19:01|4.7841
00:19:02|4.7841
00:19:03|4.7841
00:19:04|4.7841
00:19:05|4.7841
00:19:07|4.7841
00:19:07|4.7841
00:19:08|4.7841
00:19:09|4.7841
00:19:10|4.7841
00:19:11|4.7841
00:19:12|4.7841
00:19:13|4.7841
00:19:14|4.7841
00:19:16|4.7841
00:19:16|4.7841
00:19:18|4.7841
00:19:18|4.7797
00:19:20|4.7797
00:19:21|4.7782
00:19:22|4.7782
00:19:23|4.7782
00:19:25|4.7749
00:19:25|4.7749
00:19:26|4.7749
00:19:28|4.7749
00:19:28|4.7749
00:19:29|4.7749
00:19:31|4.7758
00:19:32|4.7758
00:19:32|4.7758
00:19:34|4.7758
00:19:35|4.7758
00:19:35|4.7766
00:19:37|4.7766
00:19:37|4.7766
00:19:39|4.7766
00:19:40|4.7766
00:19:41|4.7766
00:19:42|4.7766
00:19:43|4.7766
00:19:44|4.7766
00:19:45|4.7766
00:19:46|4.7766
00:19:46|4.7766
00:19:47|4.7766
00:19:49|4.7766
00:19:50|4.7766
00:19:51|4.7789
00:19:52|4.7789
00:19:53|4.7789
00:19:54|4.7789
00:19:55|4.7789
00:19:55|4.7789
00:19:56|4.7789
00:19:58|4.7789
00:19:59|4.7789
00:20:00|4.7789
00:20:01|4.7789
00:20:03|4.7748
00:20:03|4.7748
00:20:05|4.7748
00:20:05|4.7748
00:20:07|4.7748
00:20:07|4.7748
00:20:09|4.7748
00:20:10|4.7748
00:20:10|4.7748
00:20:12|4.7748
00:20:13|4.7748
00:20:14|4.7748
00:20:15|4.7748
00:20:16|4.7748
00:20:17|4.7748
00:20:18|4.7748
00:20:19|4.7748
00:20:20|4.7748
00:20:22|4.7748
00:20:22|4.7748
00:20:24|4.7731
00:20:25|4.7731
00:20:26|4.7731
00:20:27|4.7731
00:20:28|4.7731
00:20:30|4.7731
00:20:31|4.7731
00:20:32|4.7731
00:20:34|4.7717
00:20:34|4.7717
00:20:35|4.7717
00:20:36|4.7717
00:20:37|4.7717
00:20:39|4.77
00:20:40|4.77
00:20:42|4.77
00:20:42|4.77
00:20:44|4.7676
00:20:46|4.7702
00:20:46|4.7702
00:20:47|4.7676
00:20:48|4.7676
00:20:49|4.7676
00:20:51|4.7676
00:20:53|4.7676
00:20:53|4.7676
00:20:54|4.7676
00:20:55|4.7676
00:20:57|4.7676
00:20:58|4.7676
00:20:59|4.7676
00:21:01|4.7676
00:21:01|4.7676
00:21:02|4.7698
00:21:03|4.7698
00:21:04|4.7698
00:21:05|4.7698
00:21:06|4.7698
00:21:08|4.7698
00:21:08|4.7698
00:21:10|4.7698
00:21:11|4.7698
00:21:12|4.7698
00:21:13|4.7698
00:21:14|4.7698
00:21:15|4.7696
00:21:15|4.7674
00:21:17|4.7674
00:21:18|4.7674
00:21:18|4.7669
00:21:20|4.7669
00:21:20|4.7669
00:21:22|4.7648
00:21:23|4.7628
00:21:24|4.7636
00:21:25|4.7655
00:21:26|4.7655
00:21:27|4.7622
00:21:28|4.7621
00:21:28|4.7621
00:21:31|4.7621
00:21:32|4.7621
00:21:32|4.7621
00:21:33|4.76
00:21:35|4.76
00:21:36|4.7591
00:21:37|4.759
00:21:38|4.759
00:21:39|4.759
00:21:40|4.759
00:21:41|4.759
00:21:42|4.759
00:21:44|4.759
00:21:45|4.759
00:21:45|4.759
00:21:47|4.759
00:21:48|4.7573
00:21:48|4.7566
00:21:49|4.7575
00:21:50|4.7546
00:21:51|4.7546
00:21:53|4.7546
00:21:54|4.7546
00:21:55|4.7546
00:21:56|4.7541
00:21:57|4.7518
00:21:58|4.7539
00:21:59|4.7539
00:22:00|4.7539
00:22:01|4.7539
00:22:02|4.7539
00:22:03|4.7565
00:22:04|4.7565
00:22:05|4.7533
00:22:06|4.7575
00:22:07|4.7575
00:22:08|4.7575
00:22:09|4.7575
00:22:10|4.7588
00:22:11|4.7588
00:22:12|4.7588
00:22:13|4.7588
00:22:14|4.7588
00:22:15|4.7588
00:22:16|4.7588
00:22:17|4.7588
00:22:18|4.7588
00:22:19|4.7588
00:22:21|4.7588
00:22:22|4.7588
00:22:22|4.7588
00:22:24|4.7588
00:22:24|4.7588
00:22:26|4.7588
00:22:27|4.7588
00:22:28|4.7588
00:22:29|4.7588
00:22:30|4.7588
00:22:32|4.7588
00:22:33|4.7588
00:22:35|4.7588
00:22:36|4.7588
00:22:37|4.7588
00:22:38|4.7588
00:22:39|4.7518
00:22:41|4.7518
00:22:42|4.7518
00:22:43|4.7518
00:22:44|4.7518
00:22:45|4.7518
00:22:46|4.7518
00:22:47|4.7518
00:22:48|4.7518
00:22:49|4.7518
00:22:50|4.7518
00:22:51|4.7518
00:22:52|4.7518
00:22:54|4.7518
00:22:54|4.7518
00:22:55|4.7518
00:22:57|4.7518
00:22:57|4.7518
00:22:58|4.7518
00:22:59|4.7518
00:23:00|4.7518
00:23:01|4.7518
00:23:02|4.7518
00:23:03|4.7518
00:23:04|4.7518
00:23:05|4.7518
00:23:06|4.7518
00:23:07|4.7518
00:23:08|4.7518
00:23:09|4.7518
00:23:10|4.7518
00:23:11|4.7518
00:23:12|4.7518
00:23:13|4.7518
00:23:14|4.7518
00:23:15|4.7518
00:23:17|4.7518
00:23:17|4.7518
00:23:19|4.7518
00:23:20|4.7525
00:23:20|4.7525
00:23:21|4.7525
00:23:22|4.7525
00:23:23|4.7525
00:23:24|4.7525
00:23:25|4.7525
00:23:27|4.7525
00:23:27|4.7525
00:23:28|4.7525
00:23:29|4.7525
00:23:30|4.7525
00:23:31|4.7525
00:23:33|4.7525
00:23:34|4.7525
00:23:35|4.7525
00:23:37|4.7525
00:23:37|4.7525
00:23:39|4.7525
00:23:39|4.7525
00:23:40|4.7525
00:23:41|4.7525
00:23:43|4.7525
00:23:44|4.7525
00:23:44|4.7564
00:23:45|4.7564
00:23:46|4.7564
00:23:47|4.7564
00:23:49|4.7564
00:23:50|4.7564
00:23:51|4.7564
00:23:52|4.7564
00:23:53|4.7564
00:23:54|4.7564
00:23:55|4.7564
00:23:56|4.7564
00:23:57|4.7564
00:23:58|4.7564
00:23:59|4.7564
00:24:00|4.7564
00:24:02|4.7564
00:24:02|4.7564
00:24:03|4.7564
00:24:04|4.7564
00:24:06|4.7564
00:24:06|4.7564
00:24:08|4.7564
00:24:08|4.7564
00:24:09|4.7564
00:24:11|4.7564
00:24:12|4.7564
00:24:13|4.7564
00:24:14|4.7564
00:24:15|4.7564
00:24:16|4.7564
00:24:17|4.7564
00:24:18|4.7564
00:24:19|4.7564
00:24:20|4.7564
00:24:21|4.7564
00:24:22|4.7564
00:24:23|4.7564
00:24:25|4.7564
00:24:25|4.7564
00:24:26|4.7564
00:24:28|4.7564
00:24:28|4.7564
00:24:29|4.7564
00:24:30|4.7564
00:24:31|4.7564
00:24:32|4.7564
00:24:33|4.7564
00:24:34|4.7564
00:24:36|4.7564
00:24:36|4.7564
00:24:38|4.7564
00:24:39|4.7564
00:24:40|4.7564
00:24:41|4.7564
00:24:42|4.7564
00:24:44|4.7564
00:24:44|4.7492
00:24:46|4.7492
00:24:46|4.7492
00:24:47|4.7492
00:24:48|4.7492
00:24:49|4.7492
00:24:50|4.7482
00:24:51|4.7482
00:24:53|4.7482
00:24:53|4.7482
00:24:54|4.7482
00:24:55|4.7482
00:24:57|4.7482
00:24:57|4.7482
00:24:58|4.7482
00:24:59|4.7482
00:25:00|4.7482
00:25:01|4.7482
00:25:03|4.7482
00:25:03|4.7482
00:25:04|4.7482
00:25:06|4.7482
00:25:06|4.7482
00:25:07|4.751
00:25:08|4.751
00:25:09|4.751
00:25:10|4.7548
00:25:11|4.7548
00:25:13|4.7548
00:25:14|4.755
00:25:14|4.755
00:25:15|4.7541
00:25:16|4.7541
00:25:17|4.7541
00:25:18|4.7541
00:25:19|4.7541
00:25:20|4.7541
00:25:21|4.7541
00:25:22|4.7577
00:25:23|4.7577
00:25:24|4.7577
00:25:25|4.7594
00:25:26|4.7594
00:25:28|4.7594
00:25:28|4.7594
00:25:29|4.7594
00:25:30|4.7594
00:25:31|4.7594
00:25:32|4.7594
00:25:34|4.7594
00:25:35|4.76
00:25:37|4.76
00:25:38|4.76
00:25:39|4.76
00:25:40|4.76
00:25:41|4.76
00:25:42|4.76
00:25:43|4.76
00:25:45|4.76
00:25:46|4.76
00:25:47|4.76
00:25:47|4.76
00:25:48|4.76
00:25:49|4.76
00:25:50|4.76
00:25:51|4.76
00:25:53|4.76
00:25:54|4.76
00:25:55|4.76
00:25:56|4.76
00:25:57|4.76
00:25:58|4.76
00:25:59|4.76
00:26:00|4.76
00:26:01|4.76
00:26:03|4.76
00:26:04|4.7553
00:26:04|4.7553
00:26:05|4.7553
00:26:06|4.7592
00:26:07|4.7592
00:26:08|4.7592
00:26:09|4.7636
00:26:10|4.7631
00:26:12|4.7631
00:26:12|4.7631
00:26:13|4.7631
00:26:15|4.7616
00:26:15|4.7616
00:26:16|4.7616
00:26:17|4.7616
00:26:19|4.76
00:26:20|4.76
00:26:21|4.76
00:26:22|4.76
00:26:23|4.76
00:26:24|4.76
00:26:25|4.76
00:26:26|4.76
00:26:27|4.76
00:26:28|4.76
00:26:29|4.76
00:26:30|4.7656
00:26:31|4.7656
00:26:32|4.7656
00:26:34|4.7656
00:26:34|4.7656
00:26:35|4.7656
00:26:36|4.7656
00:26:37|4.7656
00:26:39|4.7656
00:26:40|4.7656
00:26:41|4.7656
00:26:42|4.7676
00:26:43|4.7676
00:26:44|4.765
00:26:46|4.765
00:26:47|4.765
00:26:48|4.765
00:26:49|4.765
00:26:50|4.765
00:26:51|4.765
00:26:52|4.765
00:26:53|4.7623
00:26:55|4.7623
00:26:55|4.7623
00:26:56|4.7623
00:26:57|4.7623
00:26:58|4.7623
00:26:59|4.7623
00:27:00|4.7623
00:27:02|4.7623
00:27:03|4.7623
00:27:03|4.7623
00:27:05|4.7623
00:27:06|4.7623
00:27:07|4.7623
00:27:08|4.7623
00:27:10|4.7623
00:27:10|4.7623
00:27:11|4.7641
00:27:12|4.7641
00:27:14|4.7641
00:27:14|4.7641
00:27:16|4.7641
00:27:16|4.7629
00:27:17|4.7629
00:27:19|4.7629
00:27:20|4.7629
00:27:21|4.7629
00:27:22|4.7629
00:27:23|4.7629
00:27:24|4.7629
00:27:25|4.7629
00:27:26|4.7629
00:27:27|4.7629
00:27:28|4.7629
00:27:29|4.7629
00:27:30|4.7629
00:27:31|4.7629
00:27:32|4.7629
00:27:33|4.7629
00:27:34|4.7629
00:27:35|4.7629
00:27:37|4.7629
00:27:38|4.7629
00:27:40|4.7629
00:27:41|4.7629
00:27:41|4.7629
00:27:42|4.7629
00:27:44|4.7629
00:27:44|4.7629
00:27:45|4.7629
00:27:46|4.7629
00:27:47|4.7629
00:27:49|4.7629
00:27:50|4.7629
00:27:51|4.7629
00:27:52|4.7629
00:27:53|4.7629
00:27:54|4.7629
00:27:55|4.7629
00:27:56|4.7629
00:27:57|4.7629
00:27:58|4.7629
00:28:00|4.7629
00:28:00|4.7629
00:28:02|4.7629
00:28:02|4.7629
00:28:04|4.7629
00:28:05|4.7629
00:28:06|4.7629
00:28:07|4.7629
00:28:08|4.7629
00:28:09|4.7629
00:28:10|4.7629
00:28:11|4.7629
00:28:12|4.7629
00:28:13|4.7629
00:28:14|4.7629
00:28:15|4.76
00:28:16|4.76
00:28:17|4.7609
00:28:18|4.7609
00:28:19|4.7609
00:28:20|4.7609
00:28:21|4.7609
00:28:22|4.7609
00:28:23|4.7609
00:28:25|4.7609
00:28:25|4.7609
00:28:27|4.7609
00:28:27|4.7609
00:28:29|4.7609
00:28:29|4.7609
00:28:30|4.7609
00:28:32|4.7609
00:28:32|4.7609
00:28:33|4.7609
00:28:35|4.7609
00:28:36|4.7609
00:28:37|4.7647
00:28:38|4.7647
00:28:39|4.7647
00:28:40|4.7647
00:28:41|4.7647
00:28:42|4.7647
00:28:43|4.7647
00:28:43|4.7647
00:28:45|4.7647
00:28:46|4.7647
00:28:47|4.7647
00:28:48|4.7647
00:28:49|4.7647
00:28:50|4.7647
00:28:51|4.7647
00:28:52|4.7647
00:28:52|4.7647
00:28:53|4.7647
00:28:55|4.7647
00:28:56|4.7647
00:28:57|4.7647
00:28:58|4.7647
00:28:59|4.7647
00:28:59|4.7647
00:29:01|4.7647
00:29:02|4.7647
00:29:02|4.7647
00:29:03|4.7611
00:29:05|4.7611
00:29:05|4.7611
00:29:06|4.7611
00:29:08|4.7611
00:29:09|4.7611
00:29:10|4.7611
00:29:10|4.7611
00:29:12|4.7611
00:29:13|4.7611
00:29:14|4.7611
00:29:14|4.7611
00:29:15|4.7611
00:29:17|4.7611
00:29:18|4.7611
00:29:19|4.7611
00:29:20|4.7611
00:29:20|4.7611
00:29:22|4.7611
00:29:23|4.7611
00:29:23|4.7611
00:29:25|4.7611
00:29:27|4.7611
00:29:27|4.7611
00:29:28|4.7611
00:29:29|4.7685
00:29:31|4.7677
00:29:32|4.7671
00:29:33|4.7671
00:29:34|4.7671
00:29:35|4.7671
00:29:36|4.7671
00:29:38|4.7698
00:29:38|4.7698
00:29:40|4.7698
00:29:41|4.7698
00:29:42|4.7698
00:29:44|4.7698
00:29:44|4.7671
00:29:46|4.7671
00:29:47|4.7671
00:29:48|4.7671
00:29:49|4.7671
00:29:49|4.7671
00:29:51|4.7671
00:29:52|4.7671
00:29:53|4.7671
00:29:54|4.7666
00:29:55|4.7666
00:29:56|4.7666
00:29:57|4.7666
00:29:58|4.7666
00:30:00|4.7666
00:30:00|4.7666
00:30:02|4.7666
00:30:03|4.7666
00:30:03|4.7666
00:30:05|4.7666
00:30:05|4.7666
00:30:07|4.7666
00:30:08|4.7666
00:30:09|4.7666
00:30:10|4.7666
00:30:11|4.7666
00:30:12|4.7666
00:30:14|4.7645
00:30:15|4.7657
00:30:16|4.7657
00:30:17|4.7657
00:30:18|4.7657
00:30:20|4.7657
00:30:20|4.7657
00:30:21|4.7657
00:30:22|4.7657
00:30:23|4.7657
00:30:24|4.7657
00:30:25|4.7657
00:30:26|4.7657
00:30:27|4.7657
00:30:29|4.7657
00:30:29|4.7657
00:30:30|4.7657
00:30:32|4.7657
00:30:33|4.7657
00:30:34|4.7657
00:30:35|4.7657
00:30:36|4.7657
00:30:37|4.7657
00:30:38|4.7657
00:30:39|4.7657
00:30:40|4.7657
00:30:41|4.7657
00:30:43|4.7657
00:30:43|4.7657
00:30:44|4.7657
00:30:45|4.7657
00:30:46|4.7657
00:30:47|4.7613
00:30:49|4.7613
00:30:49|4.7596
00:30:50|4.7596
00:30:52|4.7596
00:30:52|4.7596
00:30:53|4.7596
00:30:55|4.7596
00:30:56|4.7596
00:30:58|4.761
00:30:58|4.761
00:30:59|4.761
00:31:00|4.761
00:31:01|4.761
00:31:02|4.761
00:31:03|4.761
00:31:05|4.761
00:31:06|4.761
00:31:07|4.7595
00:31:08|4.7595
00:31:08|4.7595
00:31:10|4.7595
00:31:11|4.7595
00:31:12|4.7558
00:31:13|4.7558
00:31:14|4.7558
00:31:15|4.7558
00:31:16|4.7556
00:31:17|4.7556
00:31:18|4.7556
00:31:19|4.7556
00:31:20|4.7554
00:31:21|4.7554
00:31:22|4.7554
00:31:23|4.7554
00:31:24|4.7554
00:31:25|4.7554
00:31:26|4.7554
00:31:27|4.7554
00:31:28|4.7554
00:31:30|4.75
00:31:30|4.75
00:31:32|4.7479
00:31:33|4.7479
00:31:34|4.7465
00:31:34|4.7465
00:31:36|4.7465
00:31:37|4.7465
00:31:38|4.7459
00:31:39|4.7459
00:31:41|4.7453
00:31:41|4.745
00:31:42|4.7447
00:31:43|4.7435
00:31:44|4.7433
00:31:45|4.7433
00:31:46|4.7427
00:31:47|4.7422
00:31:49|4.7422
00:31:49|4.7422
00:31:50|4.7422
00:31:51|4.7422
00:31:52|4.7422
00:31:54|4.7422
00:31:55|4.7422
00:31:56|4.7422
00:31:56|4.7422
00:31:58|4.7422
00:31:59|4.7422
00:32:00|4.7422
00:32:02|4.7422
00:32:02|4.7422
00:32:03|4.7422
00:32:04|4.7422
00:32:05|4.7422
00:32:06|4.7422
00:32:07|4.7422
00:32:08|4.7422
00:32:09|4.7422
00:32:10|4.7422
00:32:11|4.7422
00:32:12|4.7422
00:32:13|4.7413
00:32:14|4.7413
00:32:15|4.7413
00:32:16|4.7413
00:32:18|4.7413
00:32:19|4.7413
00:32:20|4.7413
00:32:21|4.7413
00:32:22|4.7413
00:32:23|4.7437
00:32:23|4.7437
00:32:24|4.7437
00:32:25|4.7437
00:32:27|4.7437
00:32:28|4.7437
00:32:28|4.7454
00:32:29|4.7454
00:32:31|4.7454
00:32:32|4.7454
00:32:32|4.752
00:32:34|4.752
00:32:35|4.752
00:32:36|4.752
00:32:36|4.752
00:32:37|4.752
00:32:39|4.752
00:32:40|4.752
00:32:42|4.752
00:32:43|4.75
00:32:45|4.75
00:32:45|4.75
00:32:46|4.75
00:32:47|4.75
00:32:48|4.75
00:32:49|4.75
00:32:50|4.75
00:32:51|4.75
00:32:52|4.75
00:32:53|4.75
00:32:55|4.7556
00:32:57|4.7556
00:32:57|4.7556
00:32:58|4.7556
00:32:59|4.7556
00:33:00|4.7556
00:33:01|4.7523
00:33:02|4.7523
00:33:03|4.7523
00:33:04|4.7523
00:33:05|4.7523
00:33:06|4.7523
00:33:08|4.7523
00:33:08|4.7492
00:33:09|4.7492
00:33:11|4.7492
00:33:12|4.7492
00:33:13|4.7492
00:33:15|4.7492
00:33:15|4.7492
00:33:17|4.7492
00:33:17|4.7492
00:33:18|4.7492
00:33:20|4.7492
00:33:21|4.7492
00:33:21|4.7547
00:33:22|4.7547
00:33:24|4.7547
00:33:25|4.7547
00:33:26|4.7547
00:33:27|4.7547
00:33:28|4.7595
00:33:29|4.7607
00:33:30|4.7607
00:33:31|4.7607
00:33:32|4.7607
00:33:34|4.7607
00:33:34|4.7607
00:33:35|4.7607
00:33:36|4.7607
00:33:37|4.7607
00:33:39|4.7607
00:33:39|4.7668
00:33:40|4.77
00:33:42|4.77
00:33:44|4.7695
00:33:45|4.7695
00:33:45|4.7695
00:33:47|4.7657
00:33:48|4.7657
00:33:49|4.7657
00:33:50|4.7657
00:33:51|4.7657
00:33:52|4.7657
00:33:53|4.7657
00:33:54|4.7657
00:33:55|4.7657
00:33:57|4.7657
00:33:58|4.7657
00:33:58|4.7657
00:33:59|4.7657
00:34:01|4.7657
00:34:02|4.7657
00:34:03|4.7657
00:34:04|4.7657
00:34:05|4.7657
00:34:06|4.7657
00:34:07|4.7657
00:34:08|4.7657
00:34:09|4.7657
00:34:10|4.7653
00:34:11|4.7653
00:34:12|4.7653
00:34:13|4.7653
00:34:14|4.7653
00:34:15|4.7653
00:34:16|4.7653
00:34:17|4.7653
00:34:18|4.7653
00:34:19|4.7653
00:34:20|4.7653
00:34:21|4.7653
00:34:22|4.7653
00:34:23|4.7653
00:34:24|4.7653
00:34:25|4.7653
00:34:26|4.7641
00:34:27|4.7641
00:34:28|4.7641
00:34:29|4.7641
00:34:30|4.7641
00:34:31|4.7641
00:34:32|4.7629
00:34:33|4.7629
00:34:34|4.7629
00:34:35|4.7629
00:34:36|4.7629
00:34:37|4.7629
00:34:38|4.7629
00:34:39|4.7629
00:34:40|4.7629
00:34:41|4.7629
00:34:42|4.7629
00:34:44|4.7629
00:34:44|4.7629
00:34:45|4.7629
00:34:47|4.7629
00:34:48|4.7629
00:34:50|4.7629
00:34:50|4.7629
00:34:51|4.7629
00:34:52|4.7601
00:34:54|4.7601
00:34:54|4.7601
00:34:55|4.7601
00:34:57|4.7601
00:34:58|4.7601
00:34:58|4.7601
00:34:59|4.7601
00:35:01|4.7601
00:35:02|4.7601
00:35:02|4.7601
00:35:04|4.7601
00:35:05|4.7601
00:35:06|4.7668
00:35:07|4.7668
00:35:08|4.7668
00:35:09|4.7668
00:35:10|4.7668
00:35:11|4.7711
00:35:12|4.7711
00:35:13|4.7711
00:35:14|4.7711
00:35:15|4.7711
00:35:16|4.7711
00:35:17|4.7711
00:35:18|4.7711
00:35:19|4.7711
00:35:21|4.7711
00:35:22|4.7711
00:35:22|4.7711
00:35:24|4.7711
00:35:25|4.7711
00:35:26|4.7711
00:35:27|4.7711
00:35:28|4.7711
00:35:28|4.7708
00:35:30|4.7708
00:35:31|4.7708
00:35:31|4.7708
00:35:32|4.7708
00:35:33|4.7708
00:35:35|4.7677
00:35:36|4.7677
00:35:37|4.7677
00:35:38|4.7677
00:35:39|4.7677
00:35:40|4.7677
00:35:40|4.7677
00:35:42|4.7677
00:35:43|4.7677
00:35:44|4.7677
00:35:45|4.7677
00:35:45|4.7677
00:35:46|4.7677
00:35:48|4.7677
00:35:49|4.7677
00:35:50|4.7677
00:35:51|4.7677
00:35:52|4.7677
00:35:53|4.7677
00:35:54|4.7677
00:35:55|4.7677
00:35:56|4.7677
00:35:56|4.7677
00:35:58|4.7677
00:35:59|4.7677
00:36:00|4.7677
00:36:01|4.7677
00:36:01|4.7677
00:36:03|4.7677
00:36:04|4.7677
00:36:06|4.7677
00:36:07|4.7677
00:36:07|4.7677
00:36:10|4.7677
00:36:10|4.7677
00:36:11|4.7677
00:36:12|4.7677
00:36:13|4.7677
00:36:14|4.7723
00:36:15|4.7758
00:36:16|4.7742
00:36:17|4.7742
00:36:18|4.7742
00:36:19|4.7709
00:36:20|4.7709
00:36:21|4.773
00:36:22|4.773
00:36:23|4.773
00:36:24|4.773
00:36:25|4.773
00:36:26|4.773
00:36:27|4.773
00:36:28|4.773
00:36:29|4.773
00:36:30|4.773
00:36:31|4.773
00:36:32|4.773
00:36:33|4.773
00:36:34|4.773
00:36:35|4.773
00:36:36|4.773
00:36:37|4.773
00:36:38|4.773
00:36:39|4.773
00:36:41|4.773
00:36:41|4.773
00:36:43|4.773
00:36:44|4.773
00:36:46|4.773
00:36:46|4.773
00:36:47|4.773
00:36:48|4.773
00:36:50|4.773
00:36:51|4.773
00:36:51|4.773
00:36:52|4.7711
00:36:54|4.7711
00:36:55|4.7711
00:36:56|4.7711
00:36:57|4.7711
00:36:58|4.7711
00:36:59|4.7711
00:37:00|4.7711
00:37:02|4.7711
00:37:02|4.7711
00:37:03|4.7711
00:37:04|4.7711
00:37:05|4.7711
00:37:06|4.7711
00:37:07|4.7681
00:37:08|4.7681
00:37:09|4.7681
00:37:10|4.7681
00:37:12|4.767
00:37:12|4.767
00:37:14|4.767
00:37:14|4.767
00:37:16|4.767
00:37:16|4.767
00:37:17|4.769
00:37:18|4.769
00:37:20|4.769
00:37:21|4.769
00:37:21|4.769
00:37:23|4.7771
00:37:24|4.7782
00:37:25|4.778
00:37:26|4.778
00:37:27|4.778
00:37:28|4.778
00:37:29|4.778
00:37:30|4.778
00:37:31|4.7757
00:37:32|4.7715
00:37:33|4.7715
00:37:34|4.7715
00:37:35|4.7715
00:37:36|4.7715
00:37:37|4.7715
00:37:38|4.7715
00:37:39|4.7715
00:37:40|4.7715
00:37:41|4.7715
00:37:42|4.7715
00:37:43|4.7715
00:37:44|4.7715
00:37:45|4.7715
00:37:46|4.7715
00:37:47|4.7715
00:37:48|4.7738
00:37:49|4.7738
00:37:50|4.7738
00:37:51|4.7738
00:37:52|4.7738
00:37:53|4.7738
00:37:54|4.7738
00:37:55|4.7738
00:37:56|4.7738
00:37:57|4.7738
00:37:59|4.7738
00:37:59|4.7738
00:38:00|4.7738
00:38:01|4.7738
00:38:03|4.7738
00:38:03|4.7738
00:38:04|4.7738
00:38:05|4.7739
00:38:07|4.7739
00:38:07|4.7739
00:38:09|4.7726
00:38:10|4.7726
00:38:12|4.7726
00:38:12|4.7726
00:38:13|4.7726
00:38:14|4.7726
00:38:15|4.7726
00:38:16|4.7726
00:38:17|4.7726
00:38:18|4.7726
00:38:19|4.7726
00:38:20|4.7726
00:38:21|4.7726
00:38:22|4.7767
00:38:23|4.7767
00:38:24|4.7767
00:38:25|4.7767
00:38:26|4.7767
00:38:27|4.7767
00:38:28|4.7767
00:38:29|4.7767
00:38:30|4.7767
00:38:31|4.7767
00:38:32|4.7767
00:38:33|4.7767
00:38:34|4.7767
00:38:35|4.7767
00:38:37|4.7767
00:38:37|4.7767
00:38:38|4.7767
00:38:39|4.7767
00:38:40|4.7767
00:38:41|4.7767
00:38:42|4.7767
00:38:43|4.7767
00:38:44|4.7767
00:38:45|4.7767
00:38:47|4.7767
00:38:48|4.7767
00:38:49|4.7767
00:38:50|4.7767
00:38:51|4.7767
00:38:52|4.7767
00:38:53|4.7767
00:38:54|4.7767
00:38:55|4.7767
00:38:56|4.7767
00:38:56|4.7767
00:38:58|4.7767
00:38:59|4.7767
00:38:59|4.7767
00:39:00|4.7767
00:39:02|4.7767
00:39:03|4.7767
00:39:04|4.775
00:39:05|4.7726
00:39:06|4.7726
00:39:07|4.7726
00:39:08|4.7726
00:39:09|4.7726
00:39:10|4.7726
00:39:11|4.7715
00:39:12|4.7715
00:39:14|4.7715
00:39:15|4.7715
00:39:16|4.7715
00:39:17|4.7715
00:39:17|4.7692
00:39:19|4.7692
00:39:20|4.7692
00:39:21|4.7692
00:39:22|4.7692
00:39:23|4.7692
00:39:24|4.7692
00:39:25|4.766
00:39:26|4.766
00:39:27|4.766
00:39:28|4.766
00:39:29|4.766
00:39:30|4.766
00:39:31|4.766
00:39:32|4.766
00:39:33|4.766
00:39:34|4.7675
00:39:35|4.7675
00:39:36|4.7675
00:39:37|4.7675
00:39:38|4.7675
00:39:39|4.7675
00:39:40|4.7675
00:39:41|4.7675
00:39:42|4.7675
00:39:43|4.7675
00:39:44|4.7675
00:39:45|4.7675
00:39:46|4.7675
00:39:47|4.7675
00:39:48|4.7675
00:39:49|4.7675
00:39:50|4.7675
00:39:51|4.7675
00:39:53|4.7675
00:39:54|4.7675
00:39:54|4.7675
00:39:55|4.7675
00:39:56|4.7675
00:39:57|4.7675
00:39:58|4.7675
00:40:00|4.7675
00:40:01|4.7675
00:40:02|4.7675
00:40:03|4.7675
00:40:04|4.7675
00:40:05|4.7675
00:40:06|4.7675
00:40:07|4.7675
00:40:08|4.7675
00:40:09|4.7675
00:40:10|4.7675
00:40:11|4.7675
00:40:12|4.7675
00:40:13|4.7675
00:40:14|4.7675
00:40:15|4.7675
00:40:16|4.7675
00:40:17|4.7675
00:40:18|4.7675
00:40:19|4.7625
00:40:20|4.7625
00:40:21|4.7625
00:40:22|4.7625
00:40:23|4.7625
00:40:24|4.7625
00:40:25|4.7625
00:40:26|4.7625
00:40:27|4.7625
00:40:28|4.7625
00:40:29|4.7625
00:40:30|4.7625
00:40:31|4.7625
00:40:33|4.7625
00:40:34|4.7625
00:40:35|4.7625
00:40:35|4.7625
00:40:37|4.7625
00:40:37|4.7625
00:40:39|4.7625
00:40:39|4.7625
00:40:41|4.7625
00:40:41|4.7625
00:40:42|4.7625
00:40:43|4.7625
00:40:44|4.7625
00:40:45|4.7625
00:40:46|4.7625
00:40:47|4.7625
00:40:48|4.7625
00:40:49|4.7625
00:40:51|4.7625
00:40:52|4.7625
00:40:54|4.7625
00:40:55|4.7625
00:40:56|4.7625
00:40:57|4.7625
00:40:58|4.76
00:40:59|4.76
00:41:01|4.76
00:41:01|4.76
00:41:02|4.76
00:41:04|4.76
00:41:05|4.76
00:41:05|4.76
00:41:07|4.76
00:41:08|4.76
00:41:10|4.76
00:41:10|4.76
00:41:11|4.76
00:41:12|4.76
00:41:14|4.76
00:41:15|4.76
00:41:16|4.76
00:41:16|4.76
00:41:18|4.76
00:41:19|4.7604
00:41:19|4.7604
00:41:20|4.7604
00:41:21|4.7604
00:41:22|4.7604
00:41:24|4.7604
00:41:24|4.7604
00:41:25|4.7604
00:41:26|4.7604
00:41:27|4.7604
00:41:29|4.7604
00:41:30|4.7604
00:41:31|4.7604
00:41:32|4.7604
00:41:33|4.7604
00:41:34|4.7604
00:41:35|4.7604
00:41:36|4.7604
00:41:37|4.7604
00:41:38|4.7604
00:41:39|4.7604
00:41:40|4.76
00:41:41|4.76
00:41:43|4.76
00:41:43|4.7577
00:41:44|4.7577
00:41:45|4.7577
00:41:47|4.7577
00:41:47|4.7549
00:41:49|4.7549
00:41:50|4.7549
00:41:52|4.7549
00:41:53|4.7549
00:41:53|4.7549
00:41:55|4.7549
00:41:56|4.7549
00:41:57|4.7549
00:41:58|4.7549
00:41:59|4.7549
00:42:00|4.7549
00:42:01|4.7549
00:42:03|4.7549
00:42:04|4.7549
00:42:05|4.7549
00:42:06|4.7549
00:42:07|4.7549
00:42:08|4.7549
00:42:09|4.7549
00:42:10|4.7549
00:42:11|4.7549
00:42:11|4.7549
00:42:14|4.7549
00:42:14|4.7549
00:42:16|4.7549
00:42:17|4.7549
00:42:18|4.7549
00:42:19|4.7549
00:42:20|4.7549
00:42:21|4.7491
00:42:22|4.7491
00:42:23|4.7491
00:42:24|4.7491
00:42:25|4.7491
00:42:25|4.7491
00:42:27|4.7491
00:42:27|4.7491
00:42:28|4.7491
00:42:30|4.7491
00:42:32|4.7491
00:42:32|4.7491
00:42:33|4.7491
00:42:34|4.7491
00:42:35|4.7491
00:42:36|4.7491
00:42:37|4.7529
00:42:38|4.7529
00:42:39|4.7529
00:42:40|4.7529
00:42:41|4.7523
00:42:42|4.7523
00:42:43|4.7528
00:42:44|4.7528
00:42:45|4.7528
00:42:46|4.7528
00:42:47|4.7528
00:42:48|4.7528
00:42:49|4.7528
00:42:51|4.7528
00:42:52|4.7528
00:42:53|4.7528
00:42:54|4.7528
00:42:55|4.7528
00:42:56|4.7528
00:42:57|4.7528
00:42:58|4.7528
00:42:59|4.7528
00:43:00|4.7528
00:43:01|4.7528
00:43:02|4.7528
00:43:03|4.7528
00:43:04|4.7528
00:43:05|4.7528
00:43:06|4.7528
00:43:08|4.7528
00:43:09|4.7528
00:43:10|4.7528
00:43:11|4.7528
00:43:12|4.7528
00:43:13|4.7528
00:43:14|4.7528
00:43:15|4.7528
00:43:15|4.7528
00:43:17|4.7528
00:43:17|4.7528
00:43:19|4.7545
00:43:19|4.7545
00:43:21|4.7566
00:43:22|4.7566
00:43:23|4.7566
00:43:24|4.7566
00:43:25|4.7566
00:43:25|4.7566
00:43:27|4.7566
00:43:28|4.7566
00:43:29|4.7566
00:43:29|4.7566
00:43:31|4.7566
00:43:31|4.7566
00:43:32|4.7566
00:43:34|4.7566
00:43:35|4.7566
00:43:35|4.7566
00:43:36|4.7566
00:43:38|4.7566
00:43:38|4.7566
00:43:39|4.7566
00:43:40|4.7577
00:43:41|4.7577
00:43:42|4.7577
00:43:43|4.7577
00:43:44|4.7577
00:43:45|4.7577
00:43:46|4.7577
00:43:47|4.7577
00:43:49|4.7577
00:43:51|4.7577
00:43:51|4.7577
00:43:53|4.7577
00:43:55|4.7577
00:43:56|4.7577
00:43:56|4.7577
00:43:58|4.7577
00:43:59|4.7577
00:44:00|4.7577
00:44:01|4.7577
00:44:02|4.7577
00:44:03|4.7577
00:44:04|4.7577
00:44:05|4.7577
00:44:06|4.7577
00:44:07|4.7577
00:44:08|4.7577
00:44:09|4.7577
00:44:10|4.7577
00:44:11|4.7577
00:44:12|4.7577
00:44:13|4.7577
00:44:14|4.7577
00:44:15|4.7568
00:44:16|4.7568
00:44:17|4.7568
00:44:18|4.7568
00:44:20|4.7594
00:44:21|4.7594
00:44:23|4.7594
00:44:23|4.7594
00:44:24|4.7594
00:44:25|4.7594
00:44:26|4.7594
00:44:27|4.7594
00:44:28|4.7594
00:44:29|4.7594
00:44:30|4.7594
00:44:31|4.7594
00:44:32|4.7594
00:44:33|4.76
00:44:34|4.76
00:44:35|4.76
00:44:36|4.76
00:44:37|4.76
00:44:38|4.76
00:44:39|4.76
00:44:40|4.76
00:44:41|4.76
00:44:42|4.76
00:44:43|4.76
00:44:44|4.76
00:44:45|4.76
00:44:46|4.76
00:44:47|4.76
00:44:48|4.76
00:44:49|4.76
00:44:50|4.76
00:44:52|4.76
00:44:53|4.76
00:44:54|4.76
00:44:55|4.76
00:44:56|4.76
00:44:57|4.76
00:44:58|4.76
00:44:59|4.7618
00:44:59|4.7627
00:45:01|4.7627
00:45:02|4.7627
00:45:03|4.7627
00:45:04|4.7627
00:45:05|4.7627
00:45:07|4.7627
00:45:07|4.7627
00:45:08|4.7627
00:45:09|4.7627
00:45:10|4.7635
00:45:12|4.7635
00:45:14|4.7635
00:45:14|4.7635
00:45:15|4.7635
00:45:17|4.7635
00:45:18|4.7635
00:45:18|4.7635
00:45:21|4.7635
00:45:21|4.7635
00:45:22|4.7635
00:45:23|4.7635
00:45:24|4.7635
00:45:25|4.7635
00:45:26|4.7635
00:45:27|4.7635
00:45:28|4.7635
00:45:29|4.7635
00:45:30|4.7635
00:45:31|4.7635
00:45:32|4.7635
00:45:33|4.7635
00:45:34|4.7635
00:45:36|4.7635
00:45:37|4.7635
00:45:38|4.7635
00:45:39|4.7635
00:45:40|4.7635
00:45:41|4.7635
00:45:41|4.7635
00:45:43|4.7635
00:45:44|4.7624
00:45:46|4.7624
00:45:46|4.7624
00:45:47|4.7624
00:45:48|4.7624
00:45:49|4.7624
00:45:50|4.7624
00:45:51|4.7624
00:45:52|4.7624
00:45:53|4.7624
00:45:55|4.7605
00:45:56|4.7605
00:45:57|4.7605
00:45:58|4.7605
00:45:58|4.7605
00:46:00|4.7605
00:46:01|4.7605
00:46:03|4.7605
00:46:03|4.7605
00:46:05|4.7605
00:46:05|4.7605
00:46:06|4.7605
00:46:07|4.7605
00:46:08|4.7605
00:46:10|4.7605
00:46:10|4.7605
00:46:11|4.7605
00:46:12|4.7605
00:46:13|4.7605
00:46:14|4.7605
00:46:15|4.7605
00:46:16|4.7605
00:46:17|4.7605
00:46:18|4.7605
00:46:19|4.7605
00:46:20|4.7605
00:46:22|4.7605
00:46:23|4.7605
00:46:24|4.7605
00:46:24|4.7605
00:46:25|4.7605
00:46:26|4.7605
00:46:28|4.759
00:46:29|4.759
00:46:30|4.759
00:46:31|4.759
00:46:33|4.759
00:46:34|4.759
00:46:34|4.759
00:46:35|4.759
00:46:37|4.759
00:46:38|4.759
00:46:39|4.759
00:46:40|4.759
00:46:40|4.759
00:46:41|4.759
00:46:42|4.759
00:46:44|4.759
00:46:44|4.759
00:46:45|4.759
00:46:47|4.759
00:46:47|4.759
00:46:49|4.759
00:46:50|4.759
00:46:51|4.759
00:46:51|4.759
00:46:53|4.759
00:46:53|4.759
00:46:55|4.759
00:46:56|4.759
00:46:57|4.7596
00:46:58|4.7596
00:46:59|4.7596
00:47:00|4.7596
00:47:01|4.7596
00:47:02|4.7612
00:47:03|4.7605
00:47:04|4.7605
00:47:05|4.7605
00:47:06|4.7605
00:47:07|4.7605
00:47:08|4.7605
00:47:09|4.7605
00:47:10|4.7605
00:47:11|4.7605
00:47:12|4.7605
00:47:13|4.7605
00:47:14|4.7605
00:47:16|4.7605
00:47:17|4.7605
00:47:18|4.7605
00:47:19|4.7605
00:47:20|4.7605
00:47:20|4.7605
00:47:22|4.7605
00:47:23|4.7605
00:47:23|4.7605
00:47:25|4.7605
00:47:26|4.7605
00:47:27|4.7635
00:47:27|4.7635
00:47:29|4.7635
00:47:29|4.7635
00:47:31|4.7635
00:47:32|4.7635
00:47:33|4.7635
00:47:33|4.7635
00:47:34|4.7635
00:47:36|4.7635
00:47:37|4.7635
00:47:37|4.7635
00:47:38|4.7635
00:47:40|4.7635
00:47:41|4.7635
00:47:43|4.7635
00:47:43|4.7635
00:47:45|4.7635
00:47:45|4.7635
00:47:47|4.7635
00:47:48|4.7635
00:47:49|4.7635
00:47:50|4.7635
00:47:50|4.7666
00:47:51|4.7666
00:47:53|4.7692
00:47:54|4.7692
00:47:55|4.7692
00:47:57|4.7666
00:47:58|4.7666
00:47:58|4.7666
00:48:00|4.7666
00:48:01|4.7666
00:48:02|4.7666
00:48:03|4.7666
00:48:05|4.7666
00:48:06|4.7666
00:48:07|4.7666
00:48:08|4.7666
00:48:09|4.7666
00:48:10|4.7666
00:48:11|4.7666
00:48:12|4.7666
00:48:13|4.7666
00:48:14|4.7666
00:48:16|4.7666
00:48:16|4.7675
00:48:17|4.7675
00:48:19|4.7675
00:48:20|4.7675
00:48:20|4.7675
00:48:22|4.7675
00:48:23|4.7675
00:48:23|4.7675
00:48:25|4.7675
00:48:26|4.7675
00:48:27|4.7675
00:48:28|4.7675
00:48:29|4.7675
00:48:30|4.7675
00:48:31|4.7675
00:48:32|4.7675
00:48:33|4.7675
00:48:35|4.7675
00:48:35|4.7675
00:48:36|4.7675
00:48:37|4.7675
00:48:38|4.7675
00:48:39|4.7675
00:48:40|4.7675
00:48:41|4.7675
00:48:42|4.7675
00:48:44|4.7675
00:48:45|4.7675
00:48:46|4.7675
00:48:46|4.7675
00:48:48|4.7675
00:48:49|4.7675
00:48:50|4.7675
00:48:51|4.7675
00:48:52|4.7675
00:48:53|4.7675
00:48:54|4.7675
00:48:55|4.7675
00:48:56|4.7675
00:48:58|4.7675
00:48:59|4.7675
00:49:00|4.77
00:49:01|4.77
00:49:01|4.77
00:49:03|4.77
00:49:04|4.77
00:49:05|4.77
00:49:06|4.77
00:49:07|4.77
00:49:08|4.77
00:49:09|4.77
00:49:10|4.77
00:49:11|4.77
00:49:13|4.77
00:49:13|4.77
00:49:14|4.77
00:49:15|4.77
00:49:16|4.77
00:49:17|4.77
00:49:18|4.77
00:49:19|4.77
00:49:20|4.77
00:49:21|4.77
00:49:23|4.77
00:49:24|4.77
00:49:25|4.77
00:49:26|4.77
00:49:27|4.77
00:49:29|4.77
00:49:30|4.77
00:49:31|4.77
00:49:33|4.77
00:49:33|4.77
00:49:34|4.77
00:49:35|4.77
00:49:36|4.77
00:49:37|4.77
00:49:38|4.77
00:49:39|4.77
00:49:40|4.77
00:49:41|4.77
00:49:42|4.77
00:49:43|4.77
00:49:44|4.77
00:49:45|4.77
00:49:46|4.77
00:49:47|4.77
00:49:48|4.77
00:49:49|4.77
00:49:50|4.77
00:49:52|4.77
00:49:53|4.77
00:49:54|4.77
00:49:54|4.7662
00:49:55|4.7662
00:49:58|4.7662
00:49:59|4.7662
00:50:00|4.7662
00:50:01|4.7662
00:50:02|4.7662
00:50:03|4.7662
00:50:04|4.7662
00:50:04|4.7662
00:50:06|4.7662
00:50:07|4.7662
00:50:09|4.7662
00:50:09|4.7662
00:50:10|4.7662
00:50:11|4.7662
00:50:12|4.7648
00:50:13|4.7648
00:50:14|4.7648
00:50:15|4.7648
00:50:16|4.7648
00:50:17|4.7648
00:50:18|4.7648
00:50:19|4.7648
00:50:20|4.7648
00:50:21|4.7648
00:50:22|4.7648
00:50:23|4.7648
00:50:24|4.7648
00:50:25|4.7648
00:50:26|4.7648
00:50:27|4.7648
00:50:28|4.7648
00:50:29|4.7648
00:50:30|4.7648
00:50:31|4.7648
00:50:32|4.7648
00:50:33|4.7648
00:50:34|4.7681
00:50:35|4.7681
00:50:37|4.7681
00:50:37|4.7681
00:50:39|4.7681
00:50:39|4.7681
00:50:41|4.7681
00:50:42|4.7698
00:50:43|4.7698
00:50:44|4.7714
00:50:45|4.7714
00:50:46|4.7714
00:50:47|4.7714
00:50:49|4.7714
00:50:49|4.7714
00:50:50|4.7712
00:50:51|4.7707
00:50:53|4.7707
00:50:54|4.7707
00:50:55|4.7707
00:50:56|4.7707
00:50:58|4.7707
00:50:58|4.7707
00:50:59|4.7707
00:51:00|4.7707
00:51:01|4.7707
00:51:03|4.7707
00:51:03|4.7707
00:51:05|4.7707
00:51:06|4.7707
00:51:07|4.7763
00:51:08|4.7763
00:51:09|4.7763
00:51:10|4.7772
00:51:11|4.7772
00:51:11|4.7772
00:51:13|4.7782
00:51:14|4.78
00:51:16|4.7818
00:51:16|4.7818
00:51:17|4.7818
00:51:18|4.7818
00:51:19|4.7818
00:51:20|4.7818
00:51:21|4.7818
00:51:22|4.7818
00:51:23|4.7818
00:51:24|4.7818
00:51:25|4.7818
00:51:26|4.7818
00:51:27|4.7818
00:51:29|4.7801
00:51:30|4.7801
00:51:31|4.7801
00:51:31|4.7801
00:51:33|4.7826
00:51:34|4.7826
00:51:35|4.7826
00:51:35|4.7826
00:51:37|4.7826
00:51:38|4.7826
00:51:39|4.7826
00:51:39|4.7826
00:51:40|4.7826
00:51:42|4.7826
00:51:43|4.7826
00:51:44|4.7826
00:51:45|4.7826
00:51:46|4.7826
00:51:47|4.7826
00:51:48|4.7826
00:51:49|4.7792
00:51:49|4.7792
00:51:50|4.7792
00:51:52|4.7792
00:51:53|4.7792
00:51:54|4.7792
00:51:54|4.7792
00:51:56|4.7792
00:51:58|4.7792
00:51:58|4.7792
00:52:00|4.7792
00:52:01|4.7792
00:52:02|4.7792
00:52:03|4.7792
00:52:03|4.7792
00:52:06|4.7792
00:52:07|4.7792
00:52:08|4.7792
00:52:09|4.7792
00:52:10|4.7792
00:52:11|4.7792
00:52:12|4.7792
00:52:14|4.7792
00:52:14|4.7792
00:52:15|4.7792
00:52:16|4.7792
00:52:17|4.7792
00:52:18|4.7792
00:52:19|4.7792
00:52:20|4.7792
00:52:21|4.7792
00:52:22|4.7792
00:52:23|4.7792
00:52:24|4.7792
00:52:25|4.7792
00:52:26|4.7792
00:52:27|4.7792
00:52:28|4.7792
00:52:30|4.7792
00:52:31|4.7792
00:52:32|4.7792
00:52:33|4.7792
00:52:34|4.7792
00:52:35|4.7792
00:52:36|4.7792
00:52:36|4.7792
00:52:38|4.7792
00:52:39|4.7792
00:52:40|4.7792
00:52:40|4.7792
00:52:42|4.7792
00:52:42|4.7792
00:52:44|4.7792
00:52:44|4.7792
00:52:46|4.7792
00:52:47|4.7792
00:52:48|4.7792
00:52:48|4.7792
00:52:50|4.7792
00:52:51|4.7792
00:52:52|4.7792
00:52:54|4.7792
00:52:54|4.7792
00:52:55|4.7792
00:52:57|4.7792
00:52:57|4.7792
00:52:58|4.7792
00:52:59|4.7792
00:53:01|4.7792
00:53:02|4.7792
00:53:02|4.7792
00:53:04|4.7792
00:53:05|4.7792
00:53:06|4.7792
00:53:07|4.7792
00:53:09|4.7792
00:53:09|4.7792
00:53:10|4.7792
00:53:11|4.7792
00:53:12|4.7792
00:53:13|4.7792
00:53:15|4.7792
00:53:16|4.7792
00:53:16|4.7792
00:53:17|4.7792
00:53:19|4.7792
00:53:19|4.7792
00:53:21|4.7792
00:53:21|4.7792
00:53:23|4.7792
00:53:23|4.7792
00:53:24|4.7792
00:53:26|4.7792
00:53:27|4.7792
00:53:28|4.7792
00:53:30|4.7792
00:53:30|4.7792
00:53:31|4.7792
00:53:32|4.7792
00:53:34|4.7715
00:53:34|4.7715
00:53:36|4.7705
00:53:36|4.7705
00:53:38|4.7705
00:53:38|4.7694
00:53:39|4.7694
00:53:41|4.7694
00:53:42|4.7703
00:53:43|4.7703
00:53:43|4.7703
00:53:45|4.7703
00:53:46|4.7703
00:53:46|4.7703
00:53:48|4.7703
00:53:48|4.7703
00:53:49|4.7703
00:53:51|4.7703
00:53:52|4.7703
00:53:53|4.7689
00:53:55|4.7689
00:53:55|4.7689
00:53:56|4.7667
00:53:57|4.7636
00:53:58|4.7636
00:53:59|4.7636
00:54:00|4.7636
00:54:01|4.7656
00:54:02|4.7656
00:54:03|4.7648
00:54:04|4.7648
00:54:05|4.7648
00:54:06|4.7648
00:54:07|4.7648
00:54:08|4.7648
00:54:09|4.7648
00:54:10|4.7648
00:54:12|4.7644
00:54:13|4.7644
00:54:14|4.7644
00:54:15|4.7644
00:54:17|4.7644
00:54:17|4.7644
00:54:18|4.7644
00:54:19|4.7644
00:54:20|4.7644
00:54:21|4.76
00:54:23|4.76
00:54:24|4.76
00:54:24|4.76
00:54:25|4.76
00:54:27|4.76
00:54:27|4.76
00:54:28|4.76
00:54:30|4.76
00:54:31|4.76
00:54:32|4.76
00:54:32|4.76
00:54:33|4.76
00:54:34|4.76
00:54:35|4.76
00:54:37|4.76
00:54:38|4.76
00:54:39|4.76
00:54:40|4.7594
00:54:40|4.76
00:54:42|4.76
00:54:43|4.76
00:54:44|4.76
00:54:45|4.76
00:54:45|4.76
00:54:47|4.76
00:54:48|4.76
00:54:48|4.76
00:54:49|4.76
00:54:50|4.76
00:54:52|4.76
00:54:53|4.76
00:54:53|4.76
00:54:55|4.76
00:54:56|4.76
00:54:57|4.76
00:54:58|4.76
00:54:59|4.76
00:55:00|4.76
00:55:00|4.76
00:55:02|4.76
00:55:03|4.76
00:55:05|4.76
00:55:05|4.76
00:55:06|4.76
00:55:07|4.76
00:55:08|4.76
00:55:09|4.76
00:55:11|4.76
00:55:12|4.76
00:55:13|4.7556
00:55:14|4.7556
00:55:15|4.7556
00:55:17|4.7556
00:55:17|4.7556
00:55:18|4.7556
00:55:20|4.7556
00:55:21|4.7555
00:55:22|4.7555
00:55:23|4.7555
00:55:24|4.7517
00:55:25|4.7517
00:55:26|4.7517
00:55:27|4.7517
00:55:28|4.7517
00:55:30|4.7517
00:55:30|4.7517
00:55:31|4.7517
00:55:33|4.7517
00:55:33|4.7517
00:55:34|4.7517
00:55:35|4.7517
00:55:36|4.7517
00:55:38|4.7517
00:55:39|4.7517
00:55:39|4.7517
00:55:40|4.7517
00:55:41|4.7517
00:55:42|4.7517
00:55:43|4.7517
00:55:44|4.7517
00:55:45|4.7517
00:55:46|4.7517
00:55:48|4.7517
00:55:49|4.7517
00:55:50|4.7517
00:55:51|4.7517
00:55:52|4.7517
00:55:53|4.7522
00:55:54|4.7522
00:55:56|4.7522
00:55:56|4.7522
00:55:57|4.7522
00:55:58|4.7522
00:55:59|4.7522
00:56:00|4.7522
00:56:01|4.7522
00:56:02|4.7522
00:56:04|4.7522
00:56:05|4.7522
00:56:06|4.7522
00:56:06|4.7522
00:56:09|4.7518
00:56:09|4.7518
00:56:11|4.7518
00:56:11|4.7518
00:56:13|4.7518
00:56:13|4.7518
00:56:15|4.7518
00:56:15|4.7518
00:56:17|4.7504
00:56:18|4.7504
00:56:19|4.7504
00:56:19|4.7504
00:56:21|4.75
00:56:22|4.75
00:56:22|4.75
00:56:24|4.7456
00:56:24|4.7435
00:56:27|4.7435
00:56:27|4.7435
00:56:28|4.7435
00:56:29|4.7435
00:56:30|4.7435
00:56:32|4.7435
00:56:33|4.7435
00:56:34|4.7435
00:56:35|4.7435
00:56:36|4.7406
00:56:37|4.7394
00:56:38|4.7376
00:56:39|4.7376
00:56:40|4.7376
00:56:41|4.7376
00:56:42|4.7364
00:56:43|4.7364
00:56:44|4.7352
00:56:45|4.7352
00:56:46|4.7352
00:56:47|4.7352
00:56:48|4.7352
00:56:50|4.7374
00:56:50|4.7374
00:56:52|4.7374
00:56:52|4.7374
00:56:53|4.7374
00:56:54|4.7374
00:56:55|4.7374
00:56:56|4.7374
00:56:57|4.7374
00:56:59|4.7374
00:56:59|4.7374
00:57:01|4.7374
00:57:02|4.7374
00:57:03|4.7374
00:57:04|4.7374
00:57:06|4.7374
00:57:07|4.7374
00:57:09|4.7374
00:57:10|4.7374
00:57:11|4.7374
00:57:12|4.7374
00:57:13|4.7374
00:57:14|4.7374
00:57:15|4.7374
00:57:16|4.7374
00:57:17|4.7374
00:57:18|4.7374
00:57:19|4.7374
00:57:20|4.7374
00:57:21|4.7374
00:57:22|4.7374
00:57:24|4.7374
00:57:25|4.7374
00:57:27|4.7434
00:57:28|4.7434
00:57:29|4.7434
00:57:29|4.7434
00:57:31|4.7434
00:57:31|4.7434
00:57:32|4.7434
00:57:33|4.7434
00:57:35|4.7434
00:57:36|4.7434
00:57:36|4.7434
00:57:38|4.7434
00:57:38|4.7434
00:57:40|4.7434
00:57:40|4.7434
00:57:41|4.7434
00:57:42|4.7434
00:57:44|4.7434
00:57:44|4.7434
00:57:45|4.7434
00:57:47|4.7434
00:57:48|4.7434
00:57:49|4.7434
00:57:50|4.7434
00:57:51|4.7434
00:57:53|4.7434
00:57:53|4.7434
00:57:54|4.7434
00:57:56|4.7434
00:57:56|4.745
00:57:58|4.745
00:57:58|4.745
00:58:00|4.745
00:58:01|4.745
00:58:01|4.745
00:58:02|4.745
00:58:03|4.745
00:58:05|4.745
00:58:05|4.745
00:58:07|4.745
00:58:08|4.745
00:58:10|4.745
00:58:11|4.745
00:58:12|4.745
00:58:13|4.745
00:58:15|4.745
00:58:16|4.745
00:58:17|4.745
00:58:18|4.745
00:58:19|4.745
00:58:20|4.745
00:58:22|4.745
00:58:22|4.745
00:58:23|4.745
00:58:25|4.745
00:58:26|4.745
00:58:27|4.745
00:58:27|4.745
00:58:28|4.745
00:58:30|4.745
00:58:31|4.7399
00:58:32|4.7424
00:58:33|4.7424
00:58:34|4.7424
00:58:35|4.7424
00:58:36|4.7424
00:58:36|4.7424
00:58:37|4.7424
00:58:39|4.7424
00:58:39|4.7424
00:58:42|4.7424
00:58:42|4.7424
00:58:43|4.7424
00:58:44|4.7424
00:58:45|4.7424
00:58:46|4.7424
00:58:47|4.7424
00:58:48|4.7424
00:58:49|4.7424
00:58:50|4.7424
00:58:51|4.7424
00:58:52|4.7424
00:58:53|4.7424
00:58:54|4.7424
00:58:55|4.75
00:58:56|4.75
00:58:57|4.75
00:58:58|4.75
00:58:59|4.75
00:59:00|4.75
00:59:01|4.75
00:59:02|4.75
00:59:03|4.75
00:59:04|4.75
00:59:05|4.75
00:59:07|4.75
00:59:08|4.75
00:59:09|4.75
00:59:11|4.75
00:59:11|4.75
00:59:12|4.75
00:59:13|4.75
00:59:14|4.75
00:59:15|4.75
00:59:16|4.75
00:59:17|4.75
00:59:18|4.75
00:59:19|4.75
00:59:20|4.75
00:59:21|4.75
00:59:23|4.75
00:59:23|4.75
00:59:24|4.75
00:59:25|4.75
00:59:26|4.75
00:59:27|4.75
00:59:29|4.75
00:59:29|4.75
00:59:30|4.75
00:59:32|4.75
00:59:33|4.75
00:59:33|4.75
00:59:34|4.75
00:59:35|4.75
00:59:37|4.75
00:59:37|4.75
00:59:39|4.75
00:59:39|4.75
00:59:41|4.7546
00:59:42|4.7546
00:59:42|4.7546
00:59:43|4.7546
00:59:45|4.7546
00:59:46|4.7546
00:59:47|4.7546
00:59:48|4.7546
00:59:49|4.7546
00:59:50|4.7546
00:59:51|4.7546
00:59:52|4.7546
00:59:53|4.7546
00:59:54|4.7546
00:59:55|4.7546
00:59:56|4.7546
00:59:57|4.7546
00:59:58|4.7546
00:59:59|4.7546
01:00:00|4.7546
01:00:01|4.7546
01:00:02|4.7546
01:00:03|4.7546
01:00:04|4.7546
01:00:05|4.7546
01:00:06|4.7546
01:00:07|4.7546
01:00:08|4.7546
01:00:10|4.7546
01:00:11|4.7546
01:00:12|4.7546
01:00:13|4.7546
01:00:14|4.7546
01:00:16|4.7546
01:00:16|4.7546
01:00:17|4.7546
01:00:18|4.7546
01:00:19|4.7546
01:00:21|4.7556
01:00:22|4.7556
01:00:24|4.7556
01:00:24|4.7556
01:00:25|4.7556
01:00:27|4.7556
01:00:27|4.7556
01:00:29|4.7556
01:00:30|4.7556
01:00:31|4.7556
01:00:32|4.7556
01:00:33|4.7556
01:00:34|4.7556
01:00:35|4.7556
01:00:36|4.7556
01:00:37|4.7556
01:00:38|4.7556
01:00:39|4.7556
01:00:40|4.7556
01:00:41|4.7556
01:00:42|4.7556
01:00:43|4.7556
01:00:44|4.7556
01:00:45|4.7556
01:00:46|4.7556
01:00:47|4.7556
01:00:48|4.7556
01:00:50|4.7556
01:00:51|4.7556
01:00:52|4.7556
01:00:53|4.7556
01:00:54|4.7556
01:00:55|4.7556
01:00:56|4.7556
01:00:57|4.7556
01:00:58|4.7556
01:00:59|4.7556
01:01:00|4.7556
01:01:01|4.7556
01:01:02|4.7556
01:01:03|4.7556
01:01:04|4.7556
01:01:05|4.7556
01:01:06|4.7556
01:01:07|4.7556
01:01:09|4.7556
01:01:10|4.7546
01:01:11|4.7546
01:01:12|4.7546
01:01:13|4.7546
01:01:14|4.7546
01:01:14|4.7546
01:01:17|4.7546
01:01:17|4.7546
01:01:18|4.7546
01:01:19|4.7546
01:01:20|4.7546
01:01:21|4.7561
01:01:23|4.7561
01:01:24|4.7561
01:01:25|4.7561
01:01:27|4.7561
01:01:28|4.7561
01:01:28|4.7561
01:01:29|4.7561
01:01:30|4.7561
01:01:32|4.7561
01:01:33|4.7561
01:01:34|4.7561
01:01:36|4.7561
01:01:36|4.7561
01:01:37|4.7561
01:01:39|4.7576
01:01:40|4.7576
01:01:41|4.7576
01:01:42|4.7576
01:01:43|4.7576
01:01:44|4.7576
01:01:45|4.7576
01:01:46|4.7576
01:01:47|4.7576
01:01:47|4.7576
01:01:49|4.7576
01:01:50|4.7576
01:01:51|4.7576
01:01:52|4.7576
01:01:53|4.7576
01:01:54|4.7576
01:01:56|4.7576
01:01:56|4.7576
01:01:57|4.7576
01:01:58|4.7576
01:01:59|4.7576
01:02:00|4.7576
01:02:01|4.7576
01:02:02|4.7576
01:02:03|4.7576
01:02:04|4.7576
01:02:05|4.7576
01:02:06|4.7576
01:02:08|4.7576
01:02:08|4.7576
01:02:10|4.7576
01:02:12|4.7576
01:02:13|4.7576
01:02:14|4.7576
01:02:15|4.7576
01:02:16|4.7576
01:02:18|4.7576
01:02:20|4.7549
01:02:20|4.7549
01:02:21|4.7549
01:02:23|4.7549
01:02:24|4.7549
01:02:25|4.7549
01:02:26|4.7549
01:02:27|4.7549
01:02:28|4.7549
01:02:29|4.7549
01:02:30|4.7549
01:02:31|4.7549
01:02:32|4.7549
01:02:33|4.7549
01:02:35|4.7549
01:02:35|4.7549
01:02:36|4.7549
01:02:38|4.7549
01:02:39|4.7549
01:02:40|4.7549
01:02:41|4.7549
01:02:41|4.7549
01:02:43|4.7549
01:02:44|4.7549
01:02:45|4.7549
01:02:46|4.7549
01:02:47|4.7549
01:02:48|4.7549
01:02:49|4.7549
01:02:50|4.7549
01:02:51|4.7549
01:02:52|4.7549
01:02:53|4.7549
01:02:54|4.7549
01:02:55|4.7536
01:02:56|4.7536
01:02:57|4.7536
01:02:58|4.7536
01:02:59|4.7536
01:03:00|4.7536
01:03:01|4.7536
01:03:02|4.7536
01:03:03|4.7536
01:03:04|4.7536
01:03:05|4.7536
01:03:06|4.7536
01:03:07|4.7536
01:03:08|4.7536
01:03:09|4.7536
01:03:10|4.7536
01:03:11|4.7545
01:03:13|4.757
01:03:14|4.757
01:03:14|4.757
01:03:16|4.757
01:03:17|4.757
01:03:18|4.757
01:03:20|4.7568
01:03:20|4.7568
01:03:21|4.7568
01:03:22|4.7568
01:03:24|4.7568
01:03:25|4.7568
01:03:27|4.7568
01:03:28|4.7568
01:03:28|4.7568
01:03:30|4.7568
01:03:31|4.7568
01:03:32|4.7568
01:03:32|4.7568
01:03:33|4.7568
01:03:35|4.7568
01:03:36|4.7568
01:03:37|4.7568
01:03:37|4.7568
01:03:39|4.7568
01:03:40|4.7568
01:03:40|4.7568
01:03:42|4.76
01:03:43|4.7608
01:03:44|4.7608
01:03:45|4.7608
01:03:46|4.7608
01:03:47|4.7627
01:03:48|4.7627
01:03:49|4.7627
01:03:50|4.7627
01:03:51|4.7627
01:03:53|4.7627
01:03:55|4.7627
01:03:55|4.7627
01:03:56|4.7627
01:03:57|4.7627
01:03:58|4.7627
01:03:59|4.7627
01:04:00|4.7627
01:04:01|4.7627
01:04:02|4.7627
01:04:03|4.7627
01:04:04|4.7627
01:04:05|4.7627
01:04:06|4.7627
01:04:07|4.7627
01:04:08|4.7627
01:04:09|4.7627
01:04:10|4.7627
01:04:12|4.7627
01:04:12|4.7627
01:04:13|4.7627
01:04:14|4.7627
01:04:15|4.7627
01:04:17|4.7627
01:04:17|4.7627
01:04:18|4.7627
01:04:19|4.7627
01:04:20|4.7627
01:04:21|4.7627
01:04:23|4.7627
01:04:24|4.7627
01:04:24|4.7627
01:04:26|4.7627
01:04:27|4.7627
01:04:28|4.7627
01:04:29|4.7627
01:04:30|4.7627
01:04:30|4.7627
01:04:32|4.7627
01:04:33|4.7627
01:04:33|4.7627
01:04:34|4.7627
01:04:36|4.7627
01:04:38|4.7627
01:04:39|4.7627
01:04:39|4.7627
01:04:40|4.7627
01:04:41|4.7627
01:04:42|4.7627
01:04:43|4.7627
01:04:44|4.7627
01:04:45|4.7627
01:04:46|4.7627
01:04:47|4.7627
01:04:48|4.7627
01:04:49|4.7627
01:04:50|4.7627
01:04:51|4.7627
01:04:52|4.7627
01:04:54|4.7627
01:04:54|4.7627
01:04:55|4.7627
01:05:01|4.7627
01:05:02|4.7627
01:05:04|4.7627
01:05:04|4.7627
01:05:05|4.7627
01:05:06|4.7627
01:05:07|4.7627
01:05:08|4.7627
01:05:09|4.7651
01:05:10|4.7651
01:05:11|4.7651
01:05:13|4.7651
01:05:13|4.7651
01:05:15|4.7648
01:05:16|4.7648
01:05:17|4.7648
01:05:18|4.7648
01:05:19|4.7648
01:05:20|4.7641
01:05:21|4.7641
01:05:22|4.7641
01:05:23|4.7641
01:05:25|4.7641
01:05:25|4.7641
01:05:26|4.7641
01:05:28|4.7641
01:05:29|4.7641
01:05:30|4.7641
01:05:30|4.7641
01:05:32|4.7641
01:05:32|4.7641
01:05:33|4.7641
01:05:35|4.7641
01:05:36|4.7641
01:05:38|4.7641
01:05:39|4.7641
01:05:39|4.7641
01:05:41|4.7641
01:05:41|4.7641
01:05:42|4.7641
01:05:43|4.7641
01:05:45|4.7641
01:05:46|4.7641
01:05:47|4.7641
01:05:49|4.7641
01:05:49|4.7575
01:05:51|4.7575
01:05:52|4.7575
01:05:52|4.7575
01:05:54|4.7575
01:05:54|4.7575
01:05:55|4.7575
01:05:56|4.7575
01:05:57|4.7575
01:05:59|4.7575
01:05:59|4.7575
01:06:01|4.7575
01:06:02|4.754
01:06:03|4.754
01:06:04|4.754
01:06:04|4.754
01:06:06|4.754
01:06:06|4.7554
01:06:07|4.7554
01:06:08|4.7554
01:06:09|4.7554
01:06:10|4.7554
01:06:11|4.7554
01:06:12|4.7554
01:06:15|4.7554
01:06:15|4.7554
01:06:16|4.7554
01:06:18|4.7554
01:06:20|4.7554
01:06:21|4.7554
01:06:23|4.7554
01:06:23|4.7554
01:06:24|4.7554
01:06:25|4.7554
01:06:26|4.7554
01:06:27|4.7554
01:06:28|4.7554
01:06:29|4.7554
01:06:30|4.7554
01:06:31|4.7554
01:06:32|4.7554
01:06:33|4.7554
01:06:34|4.7554
01:06:35|4.7554
01:06:36|4.7554
01:06:37|4.7554
01:06:38|4.7554
01:06:39|4.7554
01:06:40|4.7554
01:06:42|4.7554
01:06:43|4.7554
01:06:44|4.7554
01:06:45|4.7554
01:06:46|4.7554
01:06:47|4.7554
01:06:49|4.7554
01:06:49|4.7554
01:06:50|4.7554
01:06:51|4.7554
01:06:53|4.7554
01:06:53|4.7554
01:06:54|4.7554
01:06:55|4.7554
01:06:57|4.7554
01:06:57|4.7554
01:06:58|4.7554
01:06:59|4.7554
01:07:01|4.7557
01:07:01|4.7557
01:07:02|4.7557
01:07:03|4.7557
01:07:05|4.7557
01:07:05|4.7557
01:07:06|4.7557
01:07:08|4.7557
01:07:08|4.7557
01:07:10|4.7557
01:07:10|4.7557
01:07:11|4.7557
01:07:13|4.7557
01:07:13|4.7557
01:07:14|4.7557
01:07:15|4.7557
01:07:16|4.7557
01:07:18|4.7557
01:07:18|4.7557
01:07:19|4.7557
01:07:20|4.7557
01:07:21|4.7557
01:07:22|4.7557
01:07:23|4.7557
01:07:24|4.7557
01:07:25|4.7532
01:07:26|4.7532
01:07:27|4.7532
01:07:28|4.7532
01:07:30|4.7532
01:07:30|4.7532
01:07:31|4.7532
01:07:32|4.7532
01:07:34|4.7532
01:07:35|4.7532
01:07:35|4.7532
01:07:37|4.7532
01:07:38|4.7532
01:07:39|4.7532
01:07:40|4.7532
01:07:41|4.7532
01:07:42|4.7532
01:07:43|4.7551
01:07:44|4.7551
01:07:45|4.7551
01:07:45|4.7551
01:07:47|4.7551
01:07:48|4.7551
01:07:49|4.7551
01:07:50|4.7551
01:07:51|4.7551
01:07:52|4.7551
01:07:53|4.7551
01:07:54|4.7551
01:07:55|4.7551
01:07:56|4.7551
01:07:57|4.7551
01:07:58|4.7551
01:07:58|4.7551
01:07:59|4.7551
01:08:01|4.7551
01:08:02|4.7551
01:08:03|4.7551
01:08:03|4.7551
01:08:06|4.7551
01:08:06|4.7551
01:08:07|4.758
01:08:08|4.758
01:08:09|4.756
01:08:10|4.756
01:08:11|4.756
01:08:12|4.756
01:08:13|4.756
01:08:14|4.756
01:08:16|4.756
01:08:17|4.756
01:08:18|4.756
01:08:19|4.756
01:08:20|4.756
01:08:21|4.756
01:08:21|4.756
01:08:23|4.756
01:08:24|4.756
01:08:25|4.756
01:08:26|4.756
01:08:28|4.756
01:08:29|4.756
01:08:30|4.756
01:08:31|4.756
01:08:31|4.756
01:08:32|4.756
01:08:34|4.756
01:08:36|4.756
01:08:36|4.756
01:08:37|4.756
01:08:38|4.756
01:08:39|4.756
01:08:40|4.756
01:08:42|4.756
01:08:42|4.756
01:08:44|4.756
01:08:45|4.756
01:08:46|4.7576
01:08:48|4.7576
01:08:48|4.7576
01:08:49|4.7576
01:08:50|4.7576
01:08:51|4.7576
01:08:52|4.7576
01:08:53|4.7576
01:08:54|4.7576
01:08:55|4.7495
01:08:56|4.7495
01:08:57|4.7495
01:08:58|4.7495
01:08:59|4.7471
01:09:00|4.7471
01:09:01|4.7448
01:09:02|4.7448
01:09:03|4.7448
01:09:04|4.7448
01:09:05|4.7448
01:09:06|4.7448
01:09:07|4.7435
01:09:08|4.7435
01:09:09|4.7435
01:09:10|4.7435
01:09:11|4.7435
01:09:12|4.7435
01:09:13|4.7435
01:09:14|4.7435
01:09:15|4.7435
01:09:17|4.7435
01:09:19|4.7435
01:09:19|4.7435
01:09:20|4.7435
01:09:21|4.7399
01:09:22|4.7399
01:09:23|4.7399
01:09:24|4.7399
01:09:26|4.7346
01:09:27|4.7313
01:09:28|4.7309
01:09:29|4.7365
01:09:30|4.7379
01:09:31|4.7379
01:09:32|4.7379
01:09:33|4.7379
01:09:34|4.7379
01:09:35|4.7379
01:09:36|4.7355
01:09:37|4.7355
01:09:38|4.7355
01:09:39|4.7355
01:09:40|4.7355
01:09:41|4.7355
01:09:42|4.7355
01:09:44|4.7355
01:09:45|4.7355
01:09:46|4.7355
01:09:48|4.7355
01:09:49|4.7355
01:09:49|4.7355
01:09:51|4.731
01:09:52|4.731
01:09:52|4.731
01:09:54|4.7305
01:09:55|4.7305
01:09:55|4.7305
01:09:56|4.7305
01:09:58|4.7298
01:09:59|4.7298
01:10:00|4.7251
01:10:01|4.7217
01:10:02|4.7212
01:10:04|4.722
01:10:04|4.722
01:10:06|4.722
01:10:06|4.715
01:10:07|4.715
01:10:08|4.719
01:10:09|4.719
01:10:10|4.7244
01:10:12|4.7244
01:10:13|4.7248
01:10:13|4.7248
01:10:14|4.7248
01:10:15|4.7248
01:10:16|4.7248
01:10:19|4.7248
01:10:19|4.7248
01:10:20|4.7248
01:10:21|4.7248
01:10:23|4.7233
01:10:24|4.7233
01:10:26|4.7233
01:10:26|4.7233
01:10:27|4.7233
01:10:28|4.7259
01:10:30|4.7259
01:10:31|4.7259
01:10:32|4.7259
01:10:34|4.7259
01:10:34|4.7259
01:10:35|4.7259
01:10:36|4.7259
01:10:37|4.7259
01:10:38|4.7259
01:10:39|4.7259
01:10:40|4.7259
01:10:41|4.7259
01:10:43|4.7259
01:10:43|4.7259
01:10:44|4.7259
01:10:45|4.7209
01:10:46|4.7209
01:10:47|4.7209
01:10:48|4.7177
01:10:49|4.7177
01:10:50|4.7177
01:10:51|4.7177
01:10:52|4.718
01:10:54|4.718
01:10:54|4.718
01:10:55|4.718
01:10:56|4.718
01:10:57|4.718
01:10:59|4.718
01:10:59|4.718
01:11:00|4.718
01:11:01|4.718
01:11:02|4.718
01:11:03|4.718
01:11:05|4.718
01:11:06|4.718
01:11:07|4.718
01:11:08|4.718
01:11:09|4.718
01:11:10|4.718
01:11:11|4.718
01:11:12|4.718
01:11:12|4.718
01:11:14|4.718
01:11:15|4.718
01:11:15|4.718
01:11:16|4.718
01:11:18|4.718
01:11:20|4.718
01:11:21|4.718
01:11:23|4.718
01:11:23|4.718
01:11:24|4.718
01:11:26|4.718
01:11:27|4.718
01:11:28|4.718
01:11:29|4.718
01:11:30|4.718
01:11:31|4.718
01:11:32|4.718
01:11:33|4.718
01:11:34|4.718
01:11:35|4.7212
01:11:36|4.7212
01:11:37|4.7212
01:11:38|4.7212
01:11:39|4.7212
01:11:40|4.7212
01:11:41|4.7212
01:11:42|4.7212
01:11:44|4.7212
01:11:45|4.7212
01:11:46|4.7212
01:11:47|4.7212
01:11:48|4.7212
01:11:49|4.7212
01:12:03|4.7212
01:12:03|4.7212
01:12:04|4.7212
01:12:06|4.7212
01:12:06|4.7212
01:12:07|4.7212
01:12:08|4.7212
01:12:09|4.7212
01:12:10|4.7212
01:12:11|4.7212
01:12:12|4.7212
01:12:14|4.7212
01:12:14|4.7212
01:12:16|4.7212
01:12:16|4.7212
01:12:18|4.7212
01:12:19|4.7212
01:12:20|4.7212
01:12:21|4.7212
01:12:23|4.7212
01:12:24|4.7212
01:12:24|4.7212
01:12:25|4.7212
01:12:27|4.7212
01:12:28|4.7212
01:12:30|4.7212
01:12:31|4.7212
01:12:32|4.7212
01:12:33|4.7212
01:12:33|4.7212
01:12:35|4.7212
01:12:36|4.7212
01:12:37|4.7212
01:12:38|4.7212
01:12:38|4.7212
01:12:40|4.7212
01:12:41|4.7212
01:12:42|4.7212
01:12:43|4.7212
01:12:44|4.7212
01:12:45|4.7212
01:12:47|4.7212
01:12:47|4.7212
01:12:48|4.7212
01:12:49|4.7212
01:12:50|4.7212
01:12:51|4.7212
01:12:52|4.7212
01:12:53|4.7212
01:12:54|4.7212
01:12:55|4.7212
01:12:57|4.7212
01:12:57|4.7212
01:12:58|4.7212
01:12:59|4.7212
01:13:01|4.7212
01:13:01|4.7212
01:13:03|4.7212
01:13:04|4.7212
01:13:05|4.7212
01:13:05|4.7212
01:13:06|4.7212
01:13:08|4.7212
01:13:08|4.7212
01:13:10|4.7212
01:13:11|4.7212
01:13:12|4.7212
01:13:12|4.7212
01:13:13|4.7212
01:13:15|4.7226
01:13:15|4.7226
01:13:17|4.7226
01:13:18|4.7226
01:13:19|4.7226
01:13:20|4.7226
01:13:21|4.7226
01:13:22|4.7226
01:13:23|4.7226
01:13:24|4.7226
01:13:25|4.7226
01:13:26|4.7226
01:13:27|4.7226
01:13:28|4.7226
01:13:29|4.7226
01:13:31|4.7226
01:13:32|4.7226
01:13:33|4.7226
01:13:34|4.7226
01:13:35|4.7226
01:13:36|4.7226
01:13:37|4.7226
01:13:38|4.7226
01:13:40|4.7226
01:13:42|4.7226
01:13:42|4.7226
01:13:43|4.7226
01:13:44|4.724
01:13:45|4.724
01:13:46|4.724
01:13:47|4.724
01:13:48|4.724
01:13:49|4.724
01:13:50|4.724
01:13:52|4.724
01:13:53|4.724
01:13:54|4.724
01:13:55|4.724
01:13:56|4.724
01:13:57|4.724
01:13:58|4.724
01:13:59|4.724
01:14:00|4.724
01:14:01|4.724
01:14:02|4.724
01:14:03|4.724
01:14:04|4.724
01:14:05|4.724
01:14:06|4.724
01:14:07|4.724
01:14:08|4.724
01:14:09|4.724
01:14:10|4.724
01:14:11|4.724
01:14:12|4.724
01:14:13|4.724
01:14:14|4.724
01:14:15|4.724
01:14:16|4.724
01:14:17|4.724
01:14:18|4.724
01:14:19|4.724
01:14:20|4.7203
01:14:21|4.7203
01:14:23|4.7203
01:14:24|4.7203
01:14:25|4.7203
01:14:25|4.7203
01:14:27|4.7203
01:14:28|4.7203
01:14:29|4.7203
01:14:30|4.7203
01:14:31|4.7203
01:14:32|4.7203
01:14:33|4.7203
01:14:34|4.7203
01:14:34|4.7203
01:14:36|4.7203
01:14:37|4.7203
01:14:38|4.7203
01:14:39|4.7203
01:14:40|4.7203
01:14:41|4.7203
01:14:42|4.7203
01:14:43|4.7203
01:14:44|4.7203
01:14:46|4.7203
01:14:47|4.7203
01:14:48|4.7203
01:14:48|4.7209
01:14:49|4.7209
01:14:51|4.7209
01:14:52|4.7209
01:14:53|4.7209
01:14:54|4.7195
01:14:55|4.7195
01:14:56|4.7195
01:14:57|4.7195
01:14:58|4.7195
01:14:59|4.7195
01:15:00|4.7195
01:15:02|4.7195
01:15:03|4.7195
01:15:04|4.7195
01:15:05|4.7195
01:15:06|4.7195
01:15:07|4.7195
01:15:08|4.7195
01:15:09|4.7195
01:15:10|4.7195
01:15:12|4.7195
01:15:12|4.7195
01:15:14|4.7195
01:15:15|4.7195
01:15:16|4.7211
01:15:16|4.7211
01:15:17|4.7211
01:15:19|4.7211
01:15:20|4.7211
01:15:20|4.7211
01:15:22|4.7211
01:15:22|4.7211
01:15:24|4.7211
01:15:25|4.7211
01:15:26|4.7211
01:15:27|4.7211
01:15:28|4.7211
01:15:29|4.7211
01:15:30|4.7211
01:15:31|4.7211
01:15:32|4.7211
01:15:33|4.7211
01:15:35|4.7211
01:15:37|4.7211
01:15:38|4.7211
01:15:39|4.7211
01:15:40|4.7211
01:15:41|4.7211
01:15:42|4.7188
01:15:43|4.7188
01:15:44|4.7188
01:15:45|4.7188
01:15:46|4.7188
01:15:47|4.7188
01:15:49|4.7188
01:15:50|4.7188
01:15:50|4.7188
01:15:52|4.7188
01:15:53|4.7188
01:15:54|4.7188
01:15:55|4.7188
01:15:56|4.7188
01:15:57|4.7188
01:15:58|4.7188
01:15:59|4.7151
01:16:00|4.7131
01:16:01|4.7131
01:16:02|4.7131
01:16:03|4.7131
01:16:04|4.7131
01:16:05|4.7108
01:16:06|4.7108
01:16:07|4.7108
01:16:08|4.7108
01:16:09|4.7108
01:16:10|4.7108
01:16:11|4.7131
01:16:12|4.7131
01:16:13|4.7131
01:16:14|4.7131
01:16:16|4.7131
01:16:17|4.7131
01:16:18|4.7131
01:16:19|4.7131
01:16:20|4.7131
01:16:21|4.7131
01:16:22|4.7131
01:16:23|4.71
01:16:24|4.7106
01:16:25|4.7106
01:16:26|4.7106
01:16:27|4.7106
01:16:29|4.7131
01:16:29|4.7131
01:16:30|4.7131
01:16:31|4.7131
01:16:32|4.7131
01:16:33|4.7131
01:16:35|4.7131
01:16:36|4.7131
01:16:37|4.7131
01:16:37|4.7131
01:16:38|4.7131
01:16:39|4.7131
01:16:40|4.7131
01:16:42|4.7131
01:16:43|4.7131
01:16:44|4.7106
01:16:45|4.7106
01:16:46|4.7106
01:16:48|4.7106
01:16:48|4.7106
01:16:50|4.7106
01:16:51|4.7103
01:16:52|4.7103
01:16:53|4.7103
01:16:54|4.7103
01:16:55|4.7103
01:16:56|4.7103
01:16:57|4.7103
01:16:58|4.7103
01:16:59|4.7077
01:17:00|4.7077
01:17:01|4.7077
01:17:02|4.7077
01:17:03|4.7077
01:17:04|4.7077
01:17:05|4.7077
01:17:07|4.7077
01:17:09|4.7131
01:17:09|4.7152
01:17:10|4.7152
01:17:11|4.7152
01:17:12|4.7152
01:17:13|4.7152
01:17:14|4.7152
01:17:15|4.7152
01:17:16|4.7152
01:17:17|4.7152
01:17:18|4.7152
01:17:19|4.7152
01:17:20|4.718
01:17:21|4.718
01:17:22|4.718
01:17:23|4.718
01:17:25|4.718
01:17:26|4.718
01:17:28|4.718
01:17:28|4.718
01:17:30|4.718
01:17:31|4.718
01:17:32|4.718
01:17:33|4.7092
01:17:34|4.7093
01:17:35|4.7093
01:17:36|4.7093
01:17:37|4.7093
01:17:38|4.7093
01:17:39|4.7093
01:17:40|4.7093
01:17:41|4.7093
01:17:42|4.7093
01:17:43|4.7093
01:17:44|4.7079
01:17:45|4.7079
01:17:46|4.7126
01:17:47|4.7126
01:17:49|4.7126
01:17:50|4.7126
01:17:52|4.7076
01:17:52|4.7076
01:17:53|4.7076
01:17:54|4.7076
01:17:56|4.7076
01:18:01|4.7076
01:18:01|4.7002
01:18:02|4.6953
01:18:03|4.7
01:18:04|4.7
01:18:05|4.7
01:18:06|4.7
01:18:07|4.7
01:18:09|4.701
01:18:09|4.7014
01:18:10|4.7014
01:18:11|4.7014
01:18:12|4.7014
01:18:14|4.7014
01:18:15|4.7014
01:18:15|4.6994
01:18:16|4.6994
01:18:18|4.6994
01:18:19|4.6994
01:18:20|4.6994
01:18:21|4.6994
01:18:22|4.6994
01:18:23|4.6994
01:18:24|4.6994
01:18:25|4.6994
01:18:26|4.6953
01:18:28|4.6943
01:18:29|4.6943
01:18:30|4.6943
01:18:32|4.6943
01:18:32|4.6943
01:18:34|4.6932
01:18:35|4.6935
01:18:36|4.6924
01:18:38|4.6943
01:18:38|4.6943
01:18:40|4.6943
01:18:41|4.6943
01:18:42|4.6943
01:18:42|4.6943
01:18:44|4.6928
01:18:45|4.6928
01:18:46|4.6928
01:18:47|4.6928
01:18:48|4.6927
01:18:49|4.6927
01:18:50|4.6927
01:18:51|4.6927
01:18:52|4.6927
01:18:53|4.6927
01:18:54|4.6927
01:18:55|4.6927
01:18:56|4.6927
01:18:57|4.6927
01:18:58|4.6927
01:18:59|4.6917
01:19:00|4.6915
01:19:02|4.6915
01:19:02|4.689
01:19:03|4.689
01:19:04|4.689
01:19:05|4.689
01:19:07|4.689
01:19:07|4.689
01:19:08|4.689
01:19:09|4.689
01:19:10|4.689
01:19:12|4.689
01:19:12|4.689
01:19:13|4.689
01:19:14|4.689
01:19:16|4.689
01:19:17|4.689
01:19:18|4.687
01:19:19|4.687
01:19:20|4.687
01:19:21|4.6856
01:19:22|4.6845
01:19:23|4.6839
01:19:24|4.6838
01:19:25|4.6817
01:19:26|4.6817
01:19:28|4.6868
01:19:30|4.6868
01:19:30|4.6868
01:19:31|4.6868
01:19:33|4.6868
01:19:34|4.6868
01:19:35|4.6868
01:19:36|4.6868
01:19:38|4.6868
01:19:39|4.6868
01:19:40|4.6868
01:19:40|4.6819
01:19:41|4.6819
01:19:43|4.6787
01:19:44|4.6797
01:19:44|4.6797
01:19:46|4.6797
01:19:46|4.6798
01:19:48|4.6798
01:19:49|4.6798
01:19:51|4.6795
01:19:52|4.678
01:19:52|4.675
01:19:53|4.6737
01:19:55|4.6737
01:19:56|4.6767
01:19:57|4.6767
01:19:57|4.6737
01:19:58|4.6737
01:19:59|4.6737
01:20:01|4.6737
01:20:02|4.6737
01:20:03|4.6737
01:20:04|4.6785
01:20:05|4.6785
01:20:07|4.6785
01:20:07|4.6785
01:20:09|4.6773
01:20:10|4.6773
01:20:11|4.6773
01:20:12|4.6773
01:20:13|4.68
01:20:15|4.68
01:20:15|4.6802
01:20:16|4.6821
01:20:17|4.681
01:20:18|4.681
01:20:20|4.6787
01:20:21|4.6787
01:20:23|4.6787
01:20:24|4.6787
01:20:24|4.6787
01:20:26|4.6787
01:20:26|4.6787
01:20:28|4.6787
01:20:29|4.6787
01:20:30|4.6787
01:20:32|4.6787
01:20:32|4.6787
01:20:34|4.6787
01:20:35|4.6787
01:20:36|4.6787
01:20:37|4.6787
01:20:38|4.6787
01:20:40|4.68
01:20:40|4.68
01:20:42|4.68
01:20:42|4.68
01:20:44|4.68
01:20:44|4.68
01:20:46|4.68
01:20:47|4.68
01:20:48|4.68
01:20:49|4.6835
01:20:50|4.6835
01:20:51|4.6835
01:20:52|4.6835
01:20:53|4.6835
01:20:55|4.6835
01:20:55|4.6835
01:20:56|4.6835
01:20:58|4.6877
01:20:58|4.6877
01:20:59|4.6877
01:21:01|4.6877
01:21:02|4.6868
01:21:04|4.6835
01:21:05|4.6835
01:21:06|4.6835
01:21:07|4.6835
01:21:08|4.6835
01:21:09|4.6835
01:21:10|4.6835
01:21:11|4.6835
01:21:12|4.6835
01:21:12|4.6849
01:21:14|4.6849
01:21:15|4.6849
01:21:16|4.6849
01:21:17|4.6849
01:21:18|4.6849
01:21:19|4.6849
01:21:20|4.6849
01:21:21|4.6849
01:21:22|4.6849
01:21:22|4.6849
01:21:24|4.6849
01:21:25|4.6849
01:21:25|4.6849
01:21:27|4.6849
01:21:27|4.6864
01:21:29|4.6864
01:21:30|4.6864
01:21:30|4.6864
01:21:32|4.6864
01:21:33|4.6864
01:21:34|4.6864
01:21:35|4.6864
01:21:35|4.6864
01:21:37|4.6844
01:21:38|4.6847
01:21:39|4.6847
01:21:40|4.6847
01:21:41|4.6847
01:21:42|4.6821
01:21:43|4.6821
01:21:44|4.6821
01:21:45|4.6821
01:21:46|4.6821
01:21:47|4.6821
01:21:48|4.6821
01:21:49|4.6821
01:21:50|4.6821
01:21:51|4.68
01:21:52|4.68
01:21:53|4.6792
01:21:54|4.6787
01:21:55|4.6787
01:21:57|4.6762
01:21:57|4.6762
01:21:58|4.6762
01:22:00|4.6762
01:22:01|4.6762
01:22:02|4.6762
01:22:04|4.6762
01:22:04|4.6762
01:22:06|4.6762
01:22:07|4.6762
01:22:08|4.6762
01:22:09|4.6762
01:22:11|4.6762
01:22:12|4.6762
01:22:14|4.6762
01:22:15|4.6762
01:22:16|4.6762
01:22:17|4.6762
01:22:17|4.6762
01:22:18|4.6762
01:22:19|4.6762
01:22:21|4.6762
01:22:21|4.6762
01:22:23|4.6762
01:22:23|4.6762
01:22:24|4.6762
01:22:25|4.6762
01:22:27|4.6762
01:22:28|4.6762
01:22:28|4.6762
01:22:30|4.6762
01:22:32|4.6762
01:22:34|4.6762
01:22:34|4.6762
01:22:36|4.6762
01:22:37|4.6762
01:22:39|4.6762
01:22:39|4.6762
01:22:40|4.6762
01:22:43|4.6762
01:22:44|4.6762
01:22:45|4.6762
01:22:46|4.6762
01:22:47|4.6762
01:22:48|4.6762
01:22:50|4.6762
01:22:51|4.6762
01:22:52|4.6762
01:22:53|4.6762
01:22:54|4.6762
01:22:55|4.6762
01:22:56|4.6762
01:22:57|4.6762
01:22:58|4.6762
01:23:00|4.6835
01:23:00|4.6835
01:23:01|4.6835
01:23:02|4.6835
01:23:03|4.6835
01:23:04|4.6835
01:23:06|4.6835
01:23:06|4.6835
01:23:07|4.6835
01:23:08|4.6835
01:23:09|4.6835
01:23:10|4.6835
01:23:11|4.6835
01:23:12|4.6835
01:23:14|4.6835
01:23:15|4.6835
01:23:15|4.6835
01:23:16|4.6835
01:23:17|4.6835
01:23:19|4.6835
01:23:20|4.6835
01:23:22|4.6835
01:23:22|4.6835
01:23:24|4.6835
01:23:25|4.6835
01:23:25|4.6835
01:23:27|4.6835
01:23:27|4.6835
01:23:28|4.6835
01:23:30|4.6835
01:23:32|4.6835
01:23:33|4.6835
01:23:34|4.6835
01:23:35|4.6835
01:23:37|4.6835
01:23:37|4.6835
01:23:38|4.6835
01:23:39|4.6835
01:23:40|4.6835
01:23:42|4.6835
01:23:42|4.6844
01:23:43|4.6844
01:23:44|4.6844
01:23:45|4.6844
01:23:46|4.6844
01:23:47|4.6844
01:23:48|4.6844
01:23:49|4.6844
01:23:51|4.6844
01:23:52|4.6844
01:23:53|4.6856
01:23:54|4.6856
01:23:56|4.6856
01:23:56|4.6856
01:23:57|4.6856
01:23:59|4.6856
01:24:00|4.6856
01:24:01|4.6856
01:24:02|4.6856
01:24:03|4.6856
01:24:04|4.6856
01:24:05|4.6856
01:24:06|4.6856
01:24:07|4.6856
01:24:08|4.6856
01:24:09|4.6856
01:24:10|4.6848
01:24:11|4.6848
01:24:13|4.6848
01:24:13|4.6848
01:24:14|4.6848
01:24:15|4.6848
01:24:16|4.6848
01:24:17|4.6848
01:24:18|4.6884
01:24:19|4.6884
01:24:20|4.6884
01:24:21|4.6879
01:24:22|4.6879
01:24:23|4.6879
01:24:24|4.6879
01:24:25|4.6879
01:24:27|4.6879
01:24:27|4.6879
01:24:28|4.6879
01:24:29|4.6879
01:24:30|4.6897
01:24:31|4.6897
01:24:33|4.6897
01:24:33|4.6897
01:24:35|4.6897
01:24:36|4.6897
01:24:37|4.6897
01:24:38|4.6897
01:24:39|4.6855
01:24:41|4.6855
01:24:41|4.6855
01:24:42|4.6855
01:24:43|4.6855
01:24:44|4.6855
01:24:45|4.6855
01:24:46|4.6855
01:24:47|4.6855
01:24:49|4.6855
01:24:50|4.6855
01:24:51|4.6855
01:24:52|4.6855
01:24:53|4.6855
01:24:54|4.6855
01:24:55|4.6855
01:24:56|4.6855
01:24:57|4.6855
01:24:58|4.6855
01:25:00|4.6855
01:25:01|4.6855
01:25:02|4.6855
01:25:04|4.6855
01:25:04|4.6855
01:25:05|4.6855
01:25:06|4.6855
01:25:07|4.6855
01:25:09|4.6855
01:25:10|4.6855
01:25:11|4.6855
01:25:12|4.6855
01:25:13|4.6855
01:25:14|4.6855
01:25:15|4.6855
01:25:16|4.6855
01:25:17|4.6855
01:25:18|4.6855
01:25:19|4.6855
01:25:20|4.6855
01:25:22|4.6855
01:25:22|4.6855
01:25:23|4.6855
01:25:24|4.6855
01:25:25|4.6855
01:25:27|4.6855
01:25:27|4.6855
01:25:28|4.6855
01:25:29|4.6844
01:25:30|4.6844
01:25:32|4.6844
01:25:32|4.6844
01:25:33|4.6844
01:25:35|4.6844
01:25:35|4.6844
01:25:38|4.6844
01:25:38|4.6844
01:25:39|4.6844
01:25:40|4.6844
01:25:41|4.6853
01:25:42|4.6853
01:25:43|4.6853
01:25:45|4.6866
01:25:46|4.6866
01:25:48|4.6866
01:25:49|4.6897
01:25:49|4.6895
01:25:51|4.6895
01:25:52|4.6895
01:25:53|4.6895
01:25:54|4.6895
01:25:54|4.6895
01:25:56|4.6895
01:25:57|4.6895
01:25:58|4.6895
01:25:59|4.6895
01:26:00|4.6895
01:26:01|4.6895
01:26:02|4.6895
01:26:03|4.6895
01:26:04|4.6895
01:26:05|4.6895
01:26:06|4.6892
01:26:07|4.6892
01:26:08|4.6892
01:26:09|4.6892
01:26:10|4.6892
01:26:12|4.6892
01:26:12|4.6892
01:26:13|4.6892
01:26:14|4.6892
01:26:16|4.6892
01:26:16|4.6892
01:26:19|4.6892
01:26:19|4.6892
01:26:21|4.6892
01:26:21|4.6892
01:26:22|4.6892
01:26:23|4.6892
01:26:24|4.6892
01:26:25|4.6843
01:26:26|4.6843
01:26:27|4.6843
01:26:28|4.6843
01:26:29|4.6843
01:26:30|4.6843
01:26:31|4.6843
01:26:32|4.6843
01:26:33|4.6843
01:26:35|4.6815
01:26:36|4.6815
01:26:37|4.6815
01:26:38|4.6815
01:26:39|4.6815
01:26:40|4.6815
01:26:42|4.6815
01:26:42|4.6815
01:26:43|4.6815
01:26:44|4.6815
01:26:46|4.6815
01:26:47|4.6801
01:26:48|4.6798
01:26:50|4.6776
01:26:50|4.6776
01:26:52|4.6776
01:26:53|4.6776
01:26:54|4.6776
01:26:55|4.6776
01:26:56|4.6776
01:26:57|4.6776
01:26:57|4.6776
01:26:59|4.6776
01:27:00|4.6776
01:27:00|4.6776
01:27:01|4.6776
01:27:04|4.6776
01:27:05|4.6776
01:27:05|4.6776
01:27:06|4.6776
01:27:07|4.6776
01:27:08|4.6776
01:27:09|4.6776
01:27:11|4.6776
01:27:11|4.6776
01:27:12|4.6776
01:27:13|4.6776
01:27:14|4.6776
01:27:15|4.6776
01:27:16|4.6776
01:27:17|4.6776
01:27:18|4.6776
01:27:19|4.6776
01:27:20|4.6776
01:27:21|4.6776
01:27:23|4.6776
01:27:24|4.6776
01:27:25|4.6776
01:27:26|4.6776
01:27:27|4.6776
01:27:28|4.6776
01:27:29|4.6776
01:27:31|4.6776
01:27:31|4.6776
01:27:32|4.6776
01:27:33|4.6776
01:27:35|4.6776
01:27:37|4.6776
01:27:37|4.6776
01:27:39|4.6776
01:27:39|4.6776
01:27:40|4.6776
01:27:41|4.6776
01:27:42|4.6776
01:27:44|4.6776
01:27:45|4.6776
01:27:46|4.6776
01:27:47|4.6776
01:27:49|4.6776
01:27:50|4.6763
01:27:51|4.6763
01:27:53|4.6763
01:27:54|4.6763
01:27:55|4.6742
01:27:56|4.6742
01:27:57|4.6742
01:27:58|4.6742
01:27:59|4.6742
01:28:00|4.6742
01:28:01|4.6742
01:28:02|4.6742
01:28:04|4.6742
01:28:05|4.6742
01:28:06|4.6742
01:28:06|4.6742
01:28:07|4.6742
01:28:09|4.6742
01:28:09|4.6742
01:28:12|4.6742
01:28:12|4.6742
01:28:13|4.6742
01:28:14|4.6742
01:28:15|4.6742
01:28:17|4.6742
01:28:18|4.6767
01:28:19|4.6767
01:28:20|4.6767
01:28:21|4.6767
01:28:23|4.6767
01:28:23|4.6767
01:28:24|4.6767
01:28:25|4.6767
01:28:27|4.6767
01:28:27|4.6767
01:28:29|4.6767
01:28:30|4.6767
01:28:30|4.6767
01:28:32|4.6767
01:28:33|4.6767
01:28:33|4.6767
01:28:35|4.6767
01:28:36|4.6767
01:28:37|4.6767
01:28:37|4.6767
01:28:39|4.6767
01:28:41|4.6767
01:28:41|4.6767
01:28:42|4.6767
01:28:43|4.6767
01:28:45|4.6767
01:28:47|4.6767
01:28:47|4.6767
01:28:48|4.6767
01:28:49|4.6767
01:28:50|4.6767
01:28:52|4.6767
01:28:53|4.6767
01:28:54|4.6767
01:28:56|4.6767
01:28:57|4.6767
01:28:58|4.6767
01:28:58|4.6767
01:28:59|4.6767
01:29:01|4.6767
01:29:01|4.6776
01:29:03|4.6776
01:29:04|4.6776
01:29:05|4.6776
01:29:06|4.6776
01:29:07|4.6776
01:29:07|4.6776
01:29:09|4.6776
01:29:10|4.6776
01:29:11|4.6776
01:29:12|4.6776
01:29:13|4.6776
01:29:14|4.6776
01:29:14|4.6776
01:29:16|4.6776
01:29:17|4.6776
01:29:17|4.6776
01:29:18|4.6776
01:29:20|4.6776
01:29:20|4.6776
01:29:22|4.6776
01:29:22|4.6807
01:29:23|4.6807
01:29:25|4.6807
01:29:25|4.6807
01:29:27|4.6807
01:29:27|4.6807
01:29:29|4.6807
01:29:30|4.6807
01:29:31|4.6807
01:29:31|4.6807
01:29:33|4.6807
01:29:34|4.6807
01:29:35|4.6807
01:29:35|4.6807
01:29:38|4.6807
01:29:38|4.6807
01:29:39|4.6807
01:29:40|4.6807
01:29:41|4.6807
01:29:42|4.6807
01:29:43|4.6807
01:29:44|4.6807
01:29:45|4.6807
01:29:46|4.6807
01:29:47|4.6807
01:29:48|4.6807
01:29:50|4.6818
01:29:51|4.6806
01:29:51|4.6806
01:29:53|4.6806
01:29:54|4.6806
01:29:54|4.6806
01:29:55|4.6806
01:29:57|4.6806
01:29:58|4.6806
01:29:59|4.6806
01:30:00|4.6806
01:30:01|4.6806
01:30:02|4.6806
01:30:03|4.6806
01:30:05|4.6806
01:30:05|4.6806
01:30:06|4.6806
01:30:07|4.6806
01:30:08|4.6806
01:30:09|4.6806
01:30:10|4.6806
01:30:12|4.6806
01:30:13|4.6806
01:30:14|4.6806
01:30:15|4.6806
01:30:16|4.6806
01:30:17|4.6806
01:30:18|4.6806
01:30:18|4.6806
01:30:20|4.6806
01:30:22|4.6806
01:30:23|4.6806
01:30:24|4.6806
01:30:25|4.6806
01:30:26|4.6806
01:30:26|4.6806
01:30:28|4.6806
01:30:29|4.6806
01:30:29|4.6806
01:30:31|4.6806
01:30:32|4.6806
01:30:33|4.6806
01:30:34|4.6806
01:30:34|4.6806
01:30:36|4.6806
01:30:37|4.6806
01:30:38|4.6806
01:30:40|4.6806
01:30:40|4.6806
01:30:42|4.6806
01:30:43|4.6806
01:30:43|4.6806
01:30:45|4.6806
01:30:45|4.6806
01:30:46|4.6806
01:30:48|4.6806
01:30:50|4.6806
01:30:51|4.6806
01:30:52|4.6806
01:30:53|4.6806
01:30:54|4.6806
01:30:55|4.6806
01:30:56|4.6806
01:30:57|4.6806
01:30:58|4.6806
01:30:59|4.6806
01:31:00|4.6806
01:31:01|4.6806
01:31:02|4.674
01:31:03|4.674
01:31:04|4.674
01:31:05|4.674
01:31:06|4.674
01:31:07|4.674
01:31:08|4.674
01:31:09|4.674
01:31:10|4.674
01:31:12|4.674
01:31:13|4.674
01:31:13|4.6795
01:31:16|4.6795
01:31:16|4.6795
01:31:17|4.6805
01:31:18|4.6805
01:31:19|4.6805
01:31:20|4.6805
01:31:21|4.6805
01:31:22|4.6805
01:31:23|4.6805
01:31:24|4.6805
01:31:25|4.6805
01:31:26|4.6805
01:31:27|4.6805
01:31:28|4.6805
01:31:29|4.6805
01:31:30|4.6805
01:31:31|4.6805
01:31:32|4.6805
01:31:33|4.6805
01:31:34|4.6805
01:31:36|4.6805
01:31:36|4.6805
01:31:37|4.6805
01:31:39|4.6805
01:31:41|4.6774
01:31:41|4.6774
01:31:43|4.6774
01:31:44|4.68
01:31:44|4.68
01:31:46|4.68
01:31:47|4.68
01:31:47|4.68
01:31:48|4.68
01:31:50|4.68
01:31:51|4.68
01:31:51|4.68
01:31:52|4.68
01:31:53|4.68
01:31:54|4.68
01:31:56|4.68
01:31:57|4.68
01:31:58|4.68
01:31:59|4.68
01:32:00|4.68
01:32:01|4.68
01:32:02|4.68
01:32:03|4.68
01:32:04|4.68
01:32:05|4.6783
01:32:06|4.6783
01:32:07|4.6783
01:32:08|4.6783
01:32:09|4.6783
01:32:11|4.6783
01:32:11|4.6783
01:32:12|4.6783
01:32:13|4.6783
01:32:14|4.6783
01:32:16|4.6783
01:32:17|4.6783
01:32:18|4.6783
01:32:19|4.6783
01:32:20|4.6783
01:32:21|4.6783
01:32:22|4.6783
01:32:23|4.6767
01:32:24|4.6767
01:32:25|4.6767
01:32:26|4.6767
01:32:27|4.6767
01:32:28|4.6767
01:32:29|4.6767
01:32:30|4.6767
01:32:31|4.6767
01:32:32|4.6767
01:32:33|4.6767
01:32:34|4.6767
01:32:35|4.6767
01:32:36|4.6767
01:32:37|4.6767
01:32:38|4.6767
01:32:39|4.6767
01:32:40|4.6823
01:32:41|4.6819
01:32:42|4.6829
01:32:43|4.6829
01:32:44|4.6829
01:32:45|4.6829
01:32:46|4.6829
01:32:47|4.6829
01:32:49|4.6829
01:32:50|4.6829
01:32:51|4.6829
01:32:51|4.6829
01:32:52|4.6829
01:32:53|4.6829
01:32:55|4.6829
01:32:56|4.6829
01:32:57|4.6829
01:32:58|4.6829
01:33:00|4.6829
01:33:00|4.6829
01:33:02|4.6829
01:33:02|4.6829
01:33:04|4.6829
01:33:05|4.6819
01:33:06|4.6819
01:33:07|4.6819
01:33:07|4.6819
01:33:09|4.6819
01:33:10|4.6819
01:33:11|4.6798
01:33:12|4.6798
01:33:13|4.6798
01:33:14|4.6798
01:33:15|4.6798
01:33:16|4.6798
01:33:17|4.6798
01:33:18|4.6798
01:33:19|4.6798
01:33:20|4.6798
01:33:21|4.6798
01:33:22|4.6798
01:33:24|4.6798
01:33:25|4.6798
01:33:26|4.6798
01:33:27|4.6798
01:33:28|4.6798
01:33:29|4.6798
01:33:30|4.6798
01:33:31|4.6798
01:33:33|4.6798
01:33:34|4.6798
01:33:34|4.6798
01:33:35|4.6798
01:33:37|4.6798
01:33:37|4.6798
01:33:38|4.6798
01:33:39|4.6798
01:33:40|4.6821
01:33:41|4.682
01:33:42|4.682
01:33:44|4.682
01:33:45|4.6815
01:33:46|4.6815
01:33:47|4.6815
01:33:48|4.6815
01:33:49|4.6815
01:33:51|4.6815
01:33:52|4.6815
01:33:52|4.6815
01:33:53|4.6815
01:33:55|4.6815
01:33:55|4.6815
01:33:56|4.6815
01:33:57|4.6815
01:33:59|4.6815
01:33:59|4.6815
01:34:01|4.6815
01:34:02|4.6815
01:34:04|4.6752
01:34:04|4.6752
01:34:06|4.6752
01:34:06|4.6752
01:34:08|4.6752
01:34:10|4.6752
01:34:10|4.6752
01:34:11|4.6735
01:34:12|4.6729
01:34:13|4.674
01:34:14|4.6711
01:34:15|4.6711
01:34:16|4.6719
01:34:17|4.6719
01:34:18|4.6719
01:34:19|4.6719
01:34:20|4.6719
01:34:21|4.6719
01:34:22|4.6719
01:34:23|4.6719
01:34:24|4.6719
01:34:25|4.6719
01:34:26|4.6719
01:34:27|4.6719
01:34:28|4.6713
01:34:29|4.6713
01:34:30|4.6713
01:34:31|4.6682
01:34:32|4.6692
01:34:33|4.6692
01:34:34|4.6692
01:34:35|4.6692
01:34:36|4.6692
01:34:37|4.6692
01:34:38|4.6683
01:34:39|4.6683
01:34:41|4.6706
01:34:41|4.6719
01:34:43|4.6719
01:34:44|4.6694
01:34:45|4.6694
01:34:46|4.6694
01:34:47|4.6685
01:34:48|4.666
01:34:49|4.6665
01:34:50|4.6544
01:34:51|4.65
01:34:52|4.6555
01:34:52|4.6514
01:34:53|4.6514
01:34:55|4.6514
01:34:56|4.6501
01:34:57|4.6501
01:34:59|4.6526
01:34:59|4.6486
01:35:01|4.6486
01:35:01|4.6486
01:35:03|4.6518
01:35:04|4.6494
01:35:05|4.6494
01:35:06|4.6494
01:35:07|4.648
01:35:08|4.6512
01:35:09|4.652
01:35:10|4.652
01:35:11|4.652
01:35:12|4.652
01:35:13|4.652
01:35:14|4.6524
01:35:15|4.6524
01:35:16|4.6524
01:35:17|4.6524
01:35:18|4.6507
01:35:19|4.6507
01:35:20|4.6507
01:35:21|4.6507
01:35:22|4.6495
01:35:23|4.6495
01:35:24|4.6495
01:35:25|4.6495
01:35:26|4.6495
01:35:27|4.6495
01:35:28|4.6495
01:35:29|4.6504
01:35:30|4.6504
01:35:31|4.6504
01:35:32|4.6504
01:35:33|4.6504
01:35:34|4.6504
01:35:35|4.6504
01:35:36|4.6504
01:35:37|4.6504
01:35:38|4.6504
01:35:39|4.6504
01:35:40|4.6504
01:35:42|4.6504
01:35:44|4.6504
01:35:44|4.6506
01:35:45|4.6506
01:35:46|4.6506
01:35:48|4.6506
01:35:49|4.6552
01:35:50|4.6552
01:35:51|4.6552
01:35:52|4.6552
01:35:53|4.6552
01:35:54|4.6552
01:35:55|4.6566
01:35:56|4.6566
01:35:57|4.6566
01:35:58|4.6566
01:35:59|4.6566
01:36:01|4.6588
01:36:01|4.6588
01:36:02|4.6588
01:36:03|4.6588
01:36:04|4.6588
01:36:05|4.6588
01:36:06|4.6588
01:36:07|4.6588
01:36:08|4.6588
01:36:09|4.6588
01:36:10|4.6588
01:36:11|4.6588
01:36:12|4.6588
01:36:13|4.6588
01:36:14|4.6588
01:36:15|4.6588
01:36:16|4.6573
01:36:17|4.6573
01:36:18|4.6573
01:36:19|4.6573
01:36:20|4.6573
01:36:21|4.6573
01:36:22|4.6573
01:36:23|4.6573
01:36:24|4.6573
01:36:26|4.6573
01:36:26|4.6573
01:36:27|4.6573
01:36:28|4.6573
01:36:29|4.6573
01:36:31|4.6573
01:36:32|4.6573
01:36:32|4.6573
01:36:34|4.6573
01:36:34|4.6573
01:36:36|4.6573
01:36:37|4.6573
01:36:39|4.6573
01:36:39|4.6573
01:36:41|4.6573
01:36:42|4.6573
01:36:42|4.6573
01:36:44|4.6573
01:36:46|4.6573
01:36:47|4.6573
01:36:47|4.6573
01:36:49|4.6523
01:36:50|4.6517
01:36:51|4.6517
01:36:52|4.6517
01:36:53|4.6517
01:36:54|4.6517
01:36:55|4.6517
01:36:56|4.6517
01:36:57|4.6517
01:36:57|4.6517
01:36:58|4.6517
01:37:00|4.6517
01:37:01|4.6517
01:37:03|4.6517
01:37:04|4.6517
01:37:05|4.6517
01:37:06|4.6517
01:37:08|4.6517
01:37:09|4.6517
01:37:10|4.6517
01:37:11|4.6517
01:37:12|4.6517
01:37:13|4.6517
01:37:14|4.6517
01:37:15|4.6517
01:37:16|4.6517
01:37:17|4.6517
01:37:18|4.6517
01:37:19|4.6517
01:37:20|4.6517
01:37:21|4.6517
01:37:22|4.6486
01:37:23|4.6486
01:37:24|4.6486
01:37:25|4.6467
01:37:26|4.6467
01:37:27|4.6467
01:37:29|4.6467
01:37:29|4.6467
01:37:30|4.6467
01:37:31|4.6467
01:37:32|4.6455
01:37:34|4.6455
01:37:35|4.6455
01:37:35|4.6433
01:37:36|4.6447
01:37:37|4.6447
01:37:39|4.6447
01:37:39|4.6447
01:37:41|4.6428
01:37:41|4.6426
01:37:43|4.6426
01:37:45|4.6426
01:37:45|4.64
01:37:46|4.6381
01:37:48|4.6381
01:37:49|4.6381
01:37:50|4.6381
01:37:52|4.6381
01:37:52|4.6381
01:37:53|4.6381
01:37:54|4.6381
01:37:56|4.6381
01:37:56|4.6381
01:37:57|4.6412
01:37:58|4.6412
01:37:59|4.6412
01:38:00|4.644
01:38:01|4.644
01:38:02|4.644
01:38:04|4.644
01:38:04|4.644
01:38:06|4.644
01:38:07|4.6459
01:38:08|4.6459
01:38:09|4.6459
01:38:10|4.6459
01:38:10|4.6459
01:38:12|4.6484
01:38:13|4.6505
01:38:14|4.6505
01:38:15|4.6505
01:38:16|4.6505
01:38:16|4.6505
01:38:18|4.6505
01:38:19|4.6505
01:38:19|4.6491
01:38:20|4.6491
01:38:21|4.65
01:38:23|4.65
01:38:24|4.65
01:38:25|4.65
01:38:26|4.6508
01:38:27|4.6508
01:38:28|4.6508
01:38:28|4.6508
01:38:29|4.6508
01:38:31|4.6508
01:38:32|4.6508
01:38:33|4.6508
01:38:34|4.65
01:38:35|4.65
01:38:36|4.65
01:38:36|4.65
01:38:38|4.65
01:38:39|4.65
01:38:40|4.65
01:38:40|4.65
01:38:41|4.65
01:38:42|4.65
01:38:44|4.65
01:38:45|4.65
01:38:47|4.65
01:38:47|4.65
01:38:48|4.65
01:38:49|4.65
01:38:50|4.65
01:38:51|4.65
01:38:52|4.65
01:38:54|4.65
01:38:55|4.65
01:38:55|4.65
01:38:57|4.65
01:38:58|4.65
01:38:58|4.65
01:39:00|4.6513
01:39:01|4.6513
01:39:02|4.65
01:39:03|4.6519
01:39:05|4.6519
01:39:05|4.6519
01:39:06|4.6519
01:39:07|4.6519
01:39:09|4.6519
01:39:09|4.6519
01:39:11|4.6519
01:39:12|4.6519
01:39:13|4.6557
01:39:14|4.6523
01:39:15|4.6523
01:39:16|4.6523
01:39:17|4.6523
01:39:18|4.6523
01:39:18|4.6523
01:39:20|4.6523
01:39:21|4.6523
01:39:21|4.6523
01:39:24|4.6523
01:39:24|4.6549
01:39:25|4.6549
01:39:26|4.6549
01:39:27|4.6549
01:39:28|4.6549
01:39:29|4.6549
01:39:30|4.6549
01:39:31|4.6549
01:39:32|4.6549
01:39:33|4.654
01:39:34|4.654
01:39:35|4.654
01:39:36|4.654
01:39:37|4.654
01:39:39|4.654
01:39:39|4.654
01:39:40|4.654
01:39:42|4.654
01:39:42|4.654
01:39:44|4.654
01:39:44|4.654
01:39:45|4.654
01:39:47|4.654
01:39:48|4.654
01:39:50|4.654
01:39:51|4.654
01:39:52|4.654
01:39:52|4.654
01:39:54|4.654
01:39:55|4.654
01:39:56|4.654
01:39:56|4.654
01:39:58|4.654
01:39:59|4.654
01:40:00|4.654
01:40:01|4.654
01:40:02|4.654
01:40:03|4.654
01:40:05|4.654
01:40:06|4.654
01:40:07|4.654
01:40:08|4.654
01:40:09|4.654
01:40:10|4.654
01:40:11|4.654
01:40:12|4.654
01:40:14|4.654
01:40:14|4.654
01:40:15|4.654
01:40:17|4.654
01:40:18|4.654
01:40:19|4.654
01:40:20|4.654
01:40:21|4.654
01:40:22|4.654
01:40:24|4.654
01:40:24|4.654
01:40:25|4.654
01:40:26|4.654
01:40:27|4.654
01:40:28|4.654
01:40:29|4.654
01:40:30|4.654
01:40:31|4.654
01:40:32|4.654
01:40:33|4.654
01:40:34|4.654
01:40:36|4.654
01:40:36|4.654
01:40:37|4.654
01:40:38|4.654
01:40:39|4.654
01:40:40|4.654
01:40:42|4.654
01:40:42|4.654
01:40:43|4.659
01:40:44|4.6601
01:40:45|4.662
01:40:46|4.662
01:40:47|4.662
01:40:48|4.662
01:40:49|4.662
01:40:51|4.6624
01:40:52|4.6624
01:40:52|4.6624
01:40:53|4.6624
01:40:55|4.6624
01:40:56|4.6624
01:40:56|4.6624
01:40:59|4.6624
01:40:59|4.6624
01:41:01|4.6624
01:41:02|4.6624
01:41:03|4.6624
01:41:04|4.6624
01:41:05|4.6624
01:41:05|4.6624
01:41:07|4.6624
01:41:08|4.6624
01:41:08|4.6624
01:41:10|4.6624
01:41:10|4.6624
01:41:11|4.6624
01:41:12|4.6624
01:41:13|4.6624
01:41:15|4.6624
01:41:16|4.6624
01:41:16|4.6624
01:41:18|4.6624
01:41:18|4.6631
01:41:20|4.6631
01:41:20|4.6631
01:41:22|4.6631
01:41:22|4.6631
01:41:23|4.6631
01:41:24|4.6631
01:41:26|4.6631
01:41:27|4.6631
01:41:28|4.6631
01:41:28|4.6631
01:41:30|4.6631
01:41:31|4.6631
01:41:32|4.6631
01:41:33|4.6631
01:41:33|4.6631
01:41:35|4.6631
01:41:36|4.6631
01:41:37|4.6631
01:41:38|4.6631
01:41:38|4.6631
01:41:39|4.6631
01:41:40|4.6631
01:41:42|4.6631
01:41:44|4.6631
01:41:45|4.6631
01:41:45|4.6631
01:41:48|4.6631
01:41:49|4.6631
01:41:51|4.6631
01:41:52|4.66
01:41:53|4.66
01:41:54|4.66
01:41:55|4.66
01:41:56|4.66
01:41:58|4.66
01:41:58|4.66
01:41:59|4.66
01:42:00|4.66
01:42:01|4.66
01:42:02|4.66
01:42:03|4.66
01:42:04|4.66
01:42:05|4.66
01:42:07|4.66
01:42:08|4.66
01:42:09|4.66
01:42:10|4.66
01:42:11|4.66
01:42:13|4.66
01:42:13|4.66
01:42:15|4.66
01:42:16|4.66
01:42:16|4.66
01:42:18|4.66
01:42:18|4.66
01:42:20|4.66
01:42:21|4.66
01:42:22|4.66
01:42:23|4.66
01:42:23|4.66
01:42:25|4.66
01:42:25|4.66
01:42:26|4.66
01:42:29|4.66
01:42:29|4.6562
01:42:30|4.6562
01:42:31|4.6562
01:42:32|4.6562
01:42:33|4.6562
01:42:34|4.6562
01:42:35|4.6562
01:42:36|4.6562
01:42:37|4.6562
01:42:38|4.6562
01:42:39|4.6562
01:42:40|4.6562
01:42:41|4.6562
01:42:42|4.6562
01:42:43|4.6562
01:42:44|4.6562
01:42:45|4.6562
01:42:46|4.6562
01:42:47|4.6562
01:42:48|4.6562
01:42:50|4.6562
01:42:51|4.6562
01:42:52|4.6562
01:42:53|4.6562
01:42:55|4.6558
01:42:56|4.6558
01:42:57|4.6558
01:42:58|4.6558
01:42:59|4.6558
01:42:59|4.6558
01:43:02|4.6558
01:43:03|4.656
01:43:03|4.656
01:43:05|4.656
01:43:06|4.656
01:43:07|4.656
01:43:09|4.656
01:43:09|4.656
01:43:11|4.656
01:43:11|4.656
01:43:13|4.656
01:43:14|4.656
01:43:14|4.656
01:43:15|4.656
01:43:16|4.656
01:43:18|4.656
01:43:19|4.656
01:43:19|4.656
01:43:20|4.6625
01:43:22|4.6625
01:43:22|4.6625
01:43:24|4.6625
01:43:25|4.6625
01:43:26|4.6625
01:43:27|4.6625
01:43:28|4.6625
01:43:29|4.6625
01:43:30|4.6625
01:43:31|4.6625
01:43:32|4.6625
01:43:33|4.6625
01:43:35|4.6625
01:43:35|4.6625
01:43:36|4.6625
01:43:37|4.6625
01:43:38|4.6625
01:43:39|4.6625
01:43:40|4.6625
01:43:41|4.6625
01:43:42|4.6625
01:43:43|4.6625
01:43:44|4.6625
01:43:45|4.6625
01:43:46|4.6625
01:43:47|4.6625
01:43:48|4.6625
01:43:49|4.6625
01:43:50|4.6625
01:43:52|4.6625
01:43:52|4.6625
01:43:54|4.6625
01:43:54|4.6625
01:43:55|4.6625
01:43:56|4.6625
01:43:57|4.66
01:43:59|4.66
01:44:00|4.66
01:44:00|4.66
01:44:02|4.66
01:44:03|4.66
01:44:03|4.66
01:44:05|4.66
01:44:05|4.66
01:44:06|4.66
01:44:08|4.66
01:44:08|4.6609
01:44:10|4.6607
01:44:11|4.6607
01:44:12|4.6607
01:44:14|4.6607
01:44:14|4.6607
01:44:15|4.6607
01:44:16|4.6607
01:44:17|4.6607
01:44:18|4.6607
01:44:20|4.6607
01:44:21|4.6607
01:44:21|4.6607
01:44:22|4.6607
01:44:23|4.6607
01:44:24|4.6607
01:44:26|4.6607
01:44:27|4.6607
01:44:28|4.6607
01:44:28|4.6607
01:44:30|4.6607
01:44:30|4.6607
01:44:31|4.6607
01:44:32|4.6589
01:44:33|4.6589
01:44:34|4.6589
01:44:35|4.6589
01:44:37|4.6589
01:44:38|4.6589
01:44:39|4.6589
01:44:40|4.6589
01:44:41|4.6589
01:44:42|4.6598
01:44:43|4.6598
01:44:44|4.6598
01:44:45|4.6598
01:44:46|4.6598
01:44:47|4.6598
01:44:48|4.6598
01:44:49|4.6598
01:44:50|4.6598
01:44:51|4.6598
01:44:52|4.6598
01:44:53|4.6598
01:44:55|4.6598
01:44:56|4.6598
01:44:58|4.6598
01:44:58|4.6598
01:45:00|4.6598
01:45:01|4.6598
01:45:01|4.6598
01:45:03|4.6598
01:45:04|4.6598
01:45:05|4.6598
01:45:07|4.658
01:45:08|4.6607
01:45:09|4.6607
01:45:10|4.6607
01:45:12|4.6607
01:45:12|4.6607
01:45:13|4.6607
01:45:15|4.6605
01:45:16|4.6605
01:45:16|4.6605
01:45:18|4.6605
01:45:19|4.6605
01:45:20|4.6605
01:45:21|4.6605
01:45:22|4.6605
01:45:23|4.6605
01:45:24|4.6605
01:45:25|4.6605
01:45:25|4.6605
01:45:26|4.6605
01:45:28|4.6605
01:45:29|4.6607
01:45:30|4.6607
01:45:30|4.6607
01:45:32|4.6607
01:45:32|4.6607
01:45:34|4.6607
01:45:35|4.6607
01:45:36|4.6607
01:45:37|4.6607
01:45:38|4.6607
01:45:38|4.6607
01:45:41|4.6607
01:45:41|4.6607
01:45:42|4.6606
01:45:43|4.6606
01:45:44|4.6606
01:45:45|4.6606
01:45:46|4.6606
01:45:47|4.6606
01:45:48|4.6606
01:45:49|4.6606
01:45:50|4.6606
01:45:52|4.6606
01:45:53|4.6606
01:45:54|4.6606
01:45:56|4.6606
01:45:56|4.6606
01:45:58|4.6606
01:46:00|4.6606
01:46:01|4.6606
01:46:02|4.6606
01:46:03|4.6606
01:46:04|4.6606
01:46:05|4.6606
01:46:06|4.6606
01:46:07|4.6606
01:46:08|4.6606
01:46:09|4.6606
01:46:10|4.6606
01:46:11|4.6606
01:46:13|4.6606
01:46:14|4.6606
01:46:14|4.6606
01:46:16|4.6606
01:46:17|4.6606
01:46:18|4.6511
01:46:19|4.6511
01:46:19|4.6511
01:46:21|4.6511
01:46:22|4.6511
01:46:23|4.6511
01:46:24|4.6511
01:46:24|4.6511
01:46:26|4.6511
01:46:27|4.6583
01:46:28|4.6585
01:46:29|4.6585
01:46:29|4.6585
01:46:31|4.6585
01:46:32|4.6585
01:46:32|4.6585
01:46:33|4.6607
01:46:35|4.667
01:46:36|4.667
01:46:37|4.667
01:46:38|4.667
01:46:38|4.667
01:46:39|4.667
01:46:41|4.667
01:46:41|4.667
01:46:42|4.667
01:46:44|4.667
01:46:45|4.667
01:46:46|4.667
01:46:47|4.667
01:46:48|4.6638
01:46:48|4.6638
01:46:49|4.6638
01:46:50|4.6638
01:46:52|4.6638
01:46:53|4.6638
01:46:54|4.6638
01:46:56|4.6616
01:46:57|4.6616
01:46:58|4.6616
01:46:59|4.6616
01:47:00|4.6616
01:47:02|4.6616
01:47:02|4.6616
01:47:03|4.6616
01:47:04|4.6616
01:47:05|4.6634
01:47:06|4.6634
01:47:07|4.6634
01:47:08|4.6634
01:47:09|4.6634
01:47:11|4.6634
01:47:11|4.6634
01:47:12|4.6623
01:47:13|4.6623
01:47:14|4.6623
01:47:16|4.6623
01:47:16|4.6623
01:47:17|4.6623
01:47:18|4.6623
01:47:19|4.6623
01:47:22|4.6623
01:47:23|4.6623
01:47:24|4.6623
01:47:25|4.6623
01:47:26|4.6623
01:47:28|4.6623
01:47:28|4.6623
01:47:30|4.6623
01:47:31|4.6623
01:47:32|4.6623
01:47:33|4.6623
01:47:34|4.6638
01:47:34|4.6638
01:47:36|4.6638
01:47:37|4.6638
01:47:38|4.6638
01:47:39|4.6638
01:47:40|4.6638
01:47:41|4.6638
01:47:42|4.6638
01:47:43|4.6638
01:47:44|4.6638
01:47:45|4.6638
01:47:45|4.6638
01:47:47|4.6638
01:47:48|4.6638
01:47:49|4.6638
01:47:50|4.6638
01:47:51|4.6638
01:47:51|4.6638
01:47:53|4.6638
01:47:54|4.6638
01:47:55|4.6638
01:47:56|4.6638
01:47:57|4.6638
01:47:58|4.6638
01:47:58|4.6638
01:48:01|4.6638
01:48:01|4.6638
01:48:02|4.6638
01:48:03|4.6638
01:48:04|4.6638
01:48:05|4.6638
01:48:06|4.6638
01:48:07|4.6638
01:48:08|4.6638
01:48:12|4.6651
01:48:12|4.6657
01:48:13|4.6657
01:48:15|4.6657
01:48:16|4.6657
01:48:17|4.6657
01:48:18|4.6657
01:48:20|4.6657
01:48:21|4.6657
01:48:21|4.6657
01:48:22|4.6657
01:48:23|4.6657
01:48:24|4.6657
01:48:27|4.6657
01:48:27|4.6657
01:48:28|4.6657
01:48:29|4.6657
01:48:30|4.6657
01:48:31|4.6657
01:48:32|4.6657
01:48:33|4.6657
01:48:34|4.6657
01:48:35|4.6657
01:48:36|4.6657
01:48:37|4.6657
01:48:39|4.6657
01:48:39|4.6657
01:48:40|4.6657
01:48:42|4.6657
01:48:43|4.6657
01:48:44|4.6657
01:48:44|4.6657
01:48:46|4.6657
01:48:46|4.6657
01:48:47|4.6657
01:48:49|4.6657
01:48:50|4.6657
01:48:50|4.6657
01:48:51|4.6657
01:48:52|4.6657
01:48:53|4.6657
01:48:55|4.6657
01:48:55|4.6657
01:48:57|4.6657
01:48:58|4.6657
01:48:59|4.6657
01:49:00|4.6657
01:49:01|4.6657
01:49:02|4.6657
01:49:03|4.6657
01:49:04|4.6657
01:49:05|4.6657
01:49:06|4.6657
01:49:07|4.6657
01:49:08|4.6657
01:49:09|4.6657
01:49:11|4.6657
01:49:12|4.6657
01:49:13|4.6657
01:49:13|4.6657
01:49:15|4.6657
01:49:16|4.6657
01:49:17|4.6657
01:49:19|4.6657
01:49:20|4.6657
01:49:20|4.6657
01:49:22|4.6634
01:49:23|4.6634
01:49:23|4.6634
01:49:25|4.6634
01:49:26|4.6634
01:49:27|4.6634
01:49:28|4.6634
01:49:29|4.6634
01:49:30|4.6634
01:49:31|4.6634
01:49:32|4.6634
01:49:33|4.6634
01:49:34|4.6634
01:49:35|4.6634
01:49:36|4.6634
01:49:37|4.6634
01:49:38|4.6634
01:49:39|4.6634
01:49:40|4.6634
01:49:42|4.6634
01:49:42|4.6634
01:49:43|4.6634
01:49:44|4.6634
01:49:45|4.6634
01:49:46|4.6634
01:49:47|4.6634
01:49:48|4.6634
01:49:49|4.6634
01:49:50|4.6634
01:49:51|4.6634
01:49:52|4.6634
01:49:53|4.6634
01:49:54|4.6634
01:49:56|4.6634
01:49:56|4.6634
01:49:57|4.6634
01:49:59|4.6634
01:50:00|4.6634
01:50:02|4.6634
01:50:02|4.6634
01:50:03|4.6634
01:50:05|4.6634
01:50:06|4.6634
01:50:08|4.6634
01:50:09|4.6634
01:50:10|4.6634
01:50:11|4.6634
01:50:12|4.6634
01:50:12|4.6634
01:50:14|4.6634
01:50:15|4.6634
01:50:16|4.6634
01:50:16|4.6634
01:50:18|4.6634
01:50:19|4.6634
01:50:19|4.6634
01:50:20|4.6634
01:50:23|4.6634
01:50:23|4.6634
01:50:25|4.6634
01:50:25|4.6634
01:50:26|4.6634
01:50:27|4.6634
01:50:28|4.664
01:50:30|4.664
01:50:31|4.6668
01:50:31|4.6668
01:50:32|4.6668
01:50:33|4.6668
01:50:35|4.6668
01:50:36|4.6668
01:50:36|4.6668
01:50:37|4.6668
01:50:38|4.6668
01:50:40|4.6668
01:50:40|4.6668
01:50:41|4.6668
01:50:42|4.6668
01:50:44|4.6668
01:50:44|4.6668
01:50:45|4.6668
01:50:46|4.6668
01:50:47|4.6668
01:50:48|4.6668
01:50:49|4.6668
01:50:51|4.6668
01:50:52|4.6668
01:50:53|4.6633
01:50:55|4.6633
01:50:55|4.6633
01:50:57|4.6633
01:50:58|4.6633
01:51:00|4.6633
01:51:00|4.6633
01:51:01|4.6633
01:51:02|4.6633
01:51:03|4.6633
01:51:04|4.6633
01:51:05|4.6633
01:51:06|4.6633
01:51:07|4.6633
01:51:08|4.6633
01:51:09|4.6633
01:51:10|4.6633
01:51:11|4.6633
01:51:12|4.6633
01:51:13|4.6633
01:51:14|4.6633
01:51:15|4.6633
01:51:16|4.6633
01:51:18|4.6633
01:51:18|4.6633
01:51:20|4.6633
01:51:21|4.6633
01:51:21|4.6633
01:51:23|4.6633
01:51:23|4.6633
01:51:25|4.6633
01:51:26|4.67
01:51:27|4.67
01:51:27|4.67
01:51:29|4.67
01:51:30|4.67
01:51:30|4.67
01:51:31|4.67
01:51:32|4.67
01:51:34|4.67
01:51:35|4.67
01:51:35|4.6689
01:51:37|4.6689
01:51:38|4.6689
01:51:39|4.6689
01:51:40|4.6689
01:51:41|4.6689
01:51:42|4.6689
01:51:43|4.6689
01:51:44|4.6689
01:51:45|4.6689
01:51:46|4.6689
01:51:47|4.6689
01:51:48|4.6689
01:51:49|4.6689
01:51:50|4.6689
01:51:51|4.6689
01:51:52|4.6689
01:51:53|4.6689
01:51:54|4.6689
01:51:55|4.6689
01:51:56|4.6689
01:51:58|4.6689
01:51:58|4.6689
01:51:59|4.6689
01:52:00|4.6689
01:52:01|4.6689
01:52:02|4.6689
01:52:03|4.6689
01:52:04|4.6689
01:52:05|4.6689
01:52:07|4.6689
01:52:08|4.6689
01:52:09|4.6689
01:52:10|4.6689
01:52:11|4.6689
01:52:12|4.6689
01:52:13|4.6689
01:52:15|4.6689
01:52:15|4.6689
01:52:16|4.6689
01:52:17|4.6689
01:52:18|4.6689
01:52:19|4.6689
01:52:21|4.6689
01:52:21|4.6689
01:52:22|4.6689
01:52:23|4.6689
01:52:24|4.6689
01:52:25|4.6689
01:52:26|4.6689
01:52:27|4.6689
01:52:28|4.6689
01:52:29|4.6689
01:52:30|4.6689
01:52:31|4.6689
01:52:32|4.6689
01:52:33|4.6689
01:52:34|4.6689
01:52:35|4.6689
01:52:37|4.6689
01:52:37|4.6689
01:52:38|4.6689
01:52:39|4.6689
01:52:40|4.6689
01:52:41|4.6689
01:52:42|4.6689
01:52:43|4.6689
01:52:44|4.6689
01:52:45|4.6689
01:52:46|4.6689
01:52:47|4.6689
01:52:48|4.6689
01:52:49|4.6689
01:52:50|4.6689
01:52:51|4.6689
01:52:52|4.6689
01:52:53|4.6689
01:52:54|4.6689
01:52:55|4.6689
01:52:56|4.6689
01:52:57|4.6689
01:52:58|4.6689
01:52:59|4.6689
01:53:01|4.6689
01:53:01|4.6689
01:53:04|4.6689
01:53:05|4.6689
01:53:05|4.6689
01:53:07|4.6689
01:53:08|4.6689
01:53:09|4.6689
01:53:10|4.6689
01:53:11|4.6689
01:53:12|4.6689
01:53:13|4.6689
01:53:14|4.6689
01:53:15|4.6689
01:53:16|4.6689
01:53:17|4.6689
01:53:18|4.6689
01:53:19|4.6689
01:53:20|4.6689
01:53:21|4.6689
01:53:22|4.6689
01:53:23|4.6689
01:53:24|4.6689
01:53:25|4.6689
01:53:26|4.6689
01:53:27|4.6689
01:53:28|4.6689
01:53:29|4.6689
01:53:30|4.6689
01:53:32|4.6689
01:53:32|4.6689
01:53:34|4.6689
01:53:34|4.6689
01:53:36|4.6689
01:53:36|4.6689
01:53:38|4.6689
01:53:39|4.6689
01:53:40|4.6689
01:53:41|4.6689
01:53:41|4.6689
01:53:43|4.6689
01:53:44|4.6689
01:53:44|4.6689
01:53:45|4.6689
01:53:46|4.6689
01:53:48|4.6689
01:53:49|4.6689
01:53:50|4.6689
01:53:51|4.6689
01:53:52|4.6689
01:53:53|4.6689
01:53:54|4.6689
01:53:55|4.6689
01:53:56|4.6689
01:53:57|4.6689
01:53:58|4.6689
01:53:59|4.6689
01:54:00|4.6689
01:54:02|4.6689
01:54:03|4.6689
01:54:03|4.6689
01:54:05|4.6689
01:54:06|4.6689
01:54:07|4.6689
01:54:07|4.6689
01:54:09|4.6689
01:54:09|4.6689
01:54:11|4.6689
01:54:13|4.6689
01:54:13|4.6689
01:54:15|4.6689
01:54:15|4.6689
01:54:17|4.6689
01:54:18|4.6689
01:54:18|4.6689
01:54:20|4.6689
01:54:21|4.6689
01:54:22|4.6689
01:54:22|4.6689
01:54:23|4.6689
01:54:25|4.6689
01:54:26|4.6689
01:54:27|4.6689
01:54:29|4.6689
01:54:29|4.6689
01:54:30|4.6689
01:54:31|4.6689
01:54:33|4.6689
01:54:33|4.6689
01:54:35|4.6689
01:54:35|4.6689
01:54:36|4.6689
01:54:37|4.6689
01:54:38|4.6627
01:54:39|4.6607
01:54:41|4.6607
01:54:42|4.6607
01:54:43|4.6607
01:54:44|4.6607
01:54:44|4.6607
01:54:45|4.6607
01:54:46|4.6607
01:54:47|4.6607
01:54:49|4.6611
01:54:50|4.6611
01:54:50|4.6609
01:54:52|4.6608
01:54:53|4.6608
01:54:54|4.6608
01:54:55|4.6608
01:54:56|4.6608
01:54:57|4.6608
01:54:58|4.6608
01:54:59|4.6608
01:55:00|4.6608
01:55:01|4.6608
01:55:03|4.6608
01:55:03|4.6608
01:55:04|4.6608
01:55:05|4.6627
01:55:07|4.6627
01:55:08|4.6627
01:55:10|4.6627
01:55:11|4.6627
01:55:12|4.6627
01:55:14|4.6627
01:55:14|4.6627
01:55:15|4.6627
01:55:16|4.6627
01:55:17|4.6627
01:55:19|4.6627
01:55:20|4.6627
01:55:21|4.6627
01:55:22|4.6627
01:55:22|4.6627
01:55:24|4.6627
01:55:25|4.6627
01:55:25|4.6627
01:55:27|4.6627
01:55:28|4.6627
01:55:29|4.6627
01:55:30|4.6627
01:55:30|4.6627
01:55:31|4.6627
01:55:33|4.665
01:55:33|4.665
01:55:35|4.665
01:55:36|4.665
01:55:38|4.665
01:55:39|4.665
01:55:39|4.665
01:55:40|4.665
01:55:41|4.665
01:55:43|4.665
01:55:44|4.665
01:55:45|4.665
01:55:45|4.666
01:55:46|4.666
01:55:47|4.666
01:55:48|4.666
01:55:50|4.666
01:55:51|4.666
01:55:51|4.666
01:55:53|4.666
01:55:54|4.666
01:55:55|4.666
01:55:55|4.666
01:55:56|4.666
01:55:57|4.666
01:55:58|4.666
01:56:00|4.666
01:56:00|4.666
01:56:01|4.666
01:56:02|4.6638
01:56:04|4.6638
01:56:05|4.6638
01:56:06|4.6638
01:56:07|4.6638
01:56:08|4.6638
01:56:08|4.6638
01:56:10|4.6638
01:56:12|4.6638
01:56:12|4.6638
01:56:14|4.6638
01:56:14|4.6638
01:56:15|4.6638
01:56:17|4.6638
01:56:17|4.6638
01:56:19|4.6638
01:56:19|4.6638
01:56:20|4.6638
01:56:22|4.6638
01:56:23|4.6638
01:56:24|4.6638
01:56:25|4.6638
01:56:26|4.6638
01:56:27|4.6638
01:56:28|4.6638
01:56:29|4.6638
01:56:30|4.6638
01:56:31|4.6638
01:56:32|4.6638
01:56:33|4.6638
01:56:34|4.6638
01:56:35|4.6638
01:56:36|4.6638
01:56:37|4.6638
01:56:39|4.6607
01:56:40|4.6607
01:56:40|4.6607
01:56:41|4.6607
01:56:42|4.6607
01:56:43|4.6607
01:56:45|4.6607
01:56:45|4.6607
01:56:47|4.6607
01:56:48|4.6607
01:56:49|4.6607
01:56:50|4.6607
01:56:51|4.6607
01:56:52|4.6607
01:56:53|4.6607
01:56:54|4.6607
01:56:55|4.6607
01:56:56|4.6607
01:56:57|4.6607
01:56:58|4.6607
01:56:59|4.6607
01:57:01|4.6607
01:57:02|4.6607
01:57:02|4.6607
01:57:03|4.6607
01:57:04|4.66
01:57:06|4.6613
01:57:07|4.6613
01:57:08|4.6613
01:57:10|4.6613
01:57:11|4.6613
01:57:12|4.6613
01:57:13|4.6613
01:57:14|4.6613
01:57:15|4.6619
01:57:16|4.6619
01:57:18|4.6619
01:57:18|4.6619
01:57:20|4.6619
01:57:22|4.6627
01:57:22|4.6627
01:57:24|4.6627
01:57:25|4.6627
01:57:26|4.6627
01:57:26|4.6627
01:57:27|4.6627
01:57:29|4.6627
01:57:29|4.6627
01:57:30|4.6627
01:57:31|4.6627
01:57:32|4.6627
01:57:34|4.6627
01:57:35|4.6627
01:57:36|4.6627
01:57:37|4.6627
01:57:38|4.6627
01:57:39|4.6627
01:57:39|4.6627
01:57:40|4.6627
01:57:41|4.6627
01:57:43|4.6627
01:57:43|4.6627
01:57:44|4.6627
01:57:46|4.6627
01:57:48|4.6627
01:57:48|4.6627
01:57:50|4.6627
01:57:51|4.6627
01:57:52|4.6627
01:57:52|4.6627
01:57:54|4.6627
01:57:55|4.6627
01:57:56|4.6627
01:57:56|4.6627
01:57:58|4.6627
01:57:58|4.6627
01:58:00|4.6627
01:58:01|4.6627
01:58:02|4.6627
01:58:03|4.6627
01:58:04|4.6627
01:58:06|4.6627
01:58:07|4.6627
01:58:08|4.6627
01:58:09|4.6627
01:58:10|4.6627
01:58:12|4.6627
01:58:12|4.6627
01:58:14|4.6627
01:58:15|4.6627
01:58:16|4.6627
01:58:17|4.6627
01:58:18|4.6627
01:58:19|4.6627
01:58:20|4.6627
01:58:21|4.6627
01:58:23|4.6627
01:58:23|4.6627
01:58:25|4.6627
01:58:26|4.6627
01:58:26|4.6627
01:58:28|4.6627
01:58:29|4.6627
01:58:30|4.6627
01:58:31|4.6627
01:58:32|4.662
01:58:33|4.662
01:58:35|4.662
01:58:36|4.662
01:58:37|4.662
01:58:38|4.662
01:58:39|4.662
01:58:39|4.662
01:58:41|4.662
01:58:41|4.662
01:58:43|4.662
01:58:44|4.662
01:58:45|4.6628
01:58:46|4.6628
01:58:47|4.6628
01:58:48|4.6628
01:58:49|4.6628
01:58:50|4.6628
01:58:51|4.6628
01:58:52|4.6628
01:58:53|4.6628
01:58:54|4.6628
01:58:54|4.6628
01:58:56|4.6628
01:58:57|4.6628
01:58:58|4.6628
01:58:58|4.6628
01:58:59|4.6628
01:59:01|4.6628
01:59:02|4.6628
01:59:03|4.6628
01:59:03|4.6628
01:59:04|4.6628
01:59:05|4.6628
01:59:07|4.6628
01:59:08|4.6628
01:59:09|4.6628
01:59:10|4.6628
01:59:12|4.6628
01:59:12|4.6628
01:59:13|4.6628
01:59:15|4.6628
01:59:16|4.6628
01:59:17|4.6628
01:59:17|4.6628
01:59:19|4.6628
01:59:19|4.6628
01:59:21|4.6628
01:59:22|4.6628
01:59:22|4.6628
01:59:24|4.6628
01:59:24|4.6628
01:59:26|4.6628
01:59:27|4.6639
01:59:28|4.6639
01:59:29|4.6639
01:59:30|4.6639
01:59:31|4.6639
01:59:32|4.6639
01:59:33|4.6671
01:59:34|4.6676
01:59:36|4.6675
01:59:36|4.6675
01:59:37|4.6675
01:59:38|4.6675
01:59:39|4.6675
01:59:40|4.6675
01:59:41|4.6675
01:59:42|4.6675
01:59:43|4.6675
01:59:44|4.6675
01:59:45|4.6675
01:59:46|4.67
01:59:47|4.67
01:59:48|4.67
01:59:49|4.67
01:59:50|4.67
01:59:51|4.67
01:59:52|4.67
01:59:53|4.67
01:59:55|4.67
01:59:55|4.67
01:59:56|4.67
01:59:57|4.67
01:59:58|4.67
01:59:59|4.67
02:00:00|4.67
02:00:01|4.67
02:00:02|4.67
02:00:03|4.67
02:00:04|4.67
02:00:06|4.67
02:00:07|4.67
02:00:09|4.6696
02:00:09|4.6696
02:00:10|4.6696
02:00:11|4.6696
02:00:13|4.6696
02:00:15|4.6696
02:00:17|4.6696
02:00:17|4.6696
02:00:18|4.6696
02:00:19|4.6696
02:00:20|4.6696
02:00:21|4.6696
02:00:22|4.6696
02:00:23|4.6699
02:00:24|4.6699
02:00:25|4.6699
02:00:26|4.6699
02:00:27|4.6699
02:00:28|4.6699
02:00:29|4.6699
02:00:30|4.6699
02:00:31|4.6699
02:00:32|4.6699
02:00:33|4.6699
02:00:34|4.6699
02:00:36|4.6699
02:00:37|4.6699
02:00:38|4.6699
02:00:38|4.6699
02:00:40|4.6699
02:00:40|4.6699
02:00:41|4.6699
02:00:43|4.6699
02:00:43|4.6699
02:00:44|4.6699
02:00:46|4.6699
02:00:46|4.6699
02:00:48|4.6699
02:00:48|4.6699
02:00:50|4.6699
02:00:51|4.6699
02:00:51|4.6699
02:00:52|4.6699
02:00:53|4.6699
02:00:55|4.6699
02:00:56|4.6699
02:00:57|4.6692
02:00:58|4.6692
02:00:59|4.6692
02:01:00|4.6692
02:01:01|4.6692
02:01:02|4.6692
02:01:03|4.6703
02:01:04|4.6703
02:01:05|4.6703
02:01:07|4.6703
02:01:08|4.6703
02:01:09|4.6703
02:01:11|4.6703
02:01:11|4.6703
02:01:13|4.6703
02:01:14|4.6703
02:01:15|4.6703
02:01:16|4.6703
02:01:18|4.6703
02:01:19|4.6703
02:01:20|4.6703
02:01:21|4.6703
02:01:22|4.6703
02:01:23|4.6703
02:01:24|4.6703
02:01:25|4.6703
02:01:26|4.6703
02:01:27|4.6703
02:01:28|4.6703
02:01:29|4.6703
02:01:30|4.6703
02:01:31|4.6703
02:01:33|4.6705
02:01:34|4.6705
02:01:35|4.6705
02:01:36|4.6705
02:01:37|4.6705
02:01:37|4.6705
02:01:38|4.6705
02:01:40|4.6705
02:01:41|4.6705
02:01:42|4.6705
02:01:43|4.6705
02:01:44|4.6705
02:01:45|4.6705
02:01:46|4.6705
02:01:47|4.6719
02:01:48|4.6711
02:01:49|4.6711
02:01:50|4.6711
02:01:51|4.6709
02:01:52|4.6709
02:01:53|4.6709
02:01:54|4.6709
02:01:55|4.6709
02:01:57|4.6709
02:01:57|4.6709
02:01:58|4.6709
02:01:59|4.6709
02:02:00|4.6709
02:02:03|4.6709
02:02:03|4.6709
02:02:04|4.6709
02:02:05|4.6709
02:02:06|4.6709
02:02:08|4.6709
02:02:08|4.6709
02:02:09|4.6709
02:02:10|4.6709
02:02:12|4.6709
02:02:14|4.6709
02:02:14|4.6709
02:02:15|4.6709
02:02:16|4.6709
02:02:17|4.6709
02:02:19|4.6709
02:02:20|4.6709
02:02:21|4.6709
02:02:21|4.6709
02:02:23|4.6709
02:02:25|4.6719
02:02:25|4.6719
02:02:26|4.6719
02:02:27|4.6719
02:02:29|4.6719
02:02:30|4.6719
02:02:30|4.6719
02:02:31|4.6719
02:02:33|4.6719
02:02:33|4.6719
02:02:34|4.6719
02:02:36|4.6719
02:02:37|4.6719
02:02:38|4.6719
02:02:39|4.6719
02:02:40|4.6719
02:02:42|4.6719
02:02:43|4.6719
02:02:43|4.6719
02:02:45|4.6719
02:02:45|4.6719
02:02:46|4.6719
02:02:47|4.6719
02:02:48|4.6719
02:02:50|4.6719
02:02:50|4.6719
02:02:51|4.6719
02:02:52|4.6711
02:02:53|4.6711
02:02:54|4.6711
02:02:55|4.6711
02:02:57|4.6711
02:02:58|4.6711
02:02:58|4.6711
02:02:59|4.6711
02:03:01|4.6711
02:03:02|4.6711
02:03:03|4.6711
02:03:05|4.6711
02:03:06|4.6711
02:03:07|4.6711
02:03:08|4.6711
02:03:09|4.6711
02:03:09|4.6711
02:03:11|4.6711
02:03:13|4.6711
02:03:14|4.6711
02:03:16|4.6711
02:03:16|4.6711
02:03:17|4.6711
02:03:18|4.6711
02:03:20|4.6711
02:03:20|4.6711
02:03:22|4.6711
02:03:23|4.6711
02:03:25|4.6711
02:03:26|4.6711
02:03:27|4.6711
02:03:28|4.6711
02:03:29|4.6711
02:03:30|4.6711
02:03:31|4.6711
02:03:32|4.6711
02:03:33|4.6711
02:03:34|4.6711
02:03:36|4.6711
02:03:37|4.668
02:03:38|4.668
02:03:39|4.668
02:03:40|4.668
02:03:41|4.668
02:03:42|4.6715
02:03:43|4.6715
02:03:44|4.6715
02:03:46|4.6715
02:03:46|4.6715
02:03:47|4.6715
02:03:48|4.6715
02:03:49|4.6715
02:03:51|4.6707
02:03:52|4.6707
02:03:53|4.6707
02:03:54|4.6707
02:03:55|4.6707
02:03:55|4.6707
02:03:58|4.6707
02:03:58|4.6707
02:03:59|4.671
02:04:00|4.671
02:04:02|4.671
02:04:04|4.671
02:04:05|4.671
02:04:06|4.6708
02:04:06|4.6708
02:04:09|4.6708
02:04:09|4.6708
02:04:10|4.6708
02:04:12|4.6708
02:04:13|4.6708
02:04:14|4.6708
02:04:15|4.6708
02:04:15|4.6708
02:04:17|4.6708
02:04:18|4.6708
02:04:19|4.6708
02:04:20|4.6708
02:04:21|4.6708
02:04:22|4.6708
02:04:23|4.6708
02:04:24|4.6708
02:04:25|4.6708
02:04:25|4.6708
02:04:27|4.6708
02:04:28|4.6708
02:04:29|4.6708
02:04:31|4.6708
02:04:31|4.6708
02:04:32|4.6708
02:04:33|4.6708
02:04:34|4.6708
02:04:35|4.6708
02:04:36|4.6708
02:04:37|4.6708
02:04:38|4.6708
02:04:39|4.6708
02:04:40|4.6708
02:04:41|4.6708
02:04:43|4.6708
02:04:44|4.6708
02:04:44|4.6708
02:04:46|4.6708
02:04:47|4.6708
02:04:49|4.6708
02:04:49|4.6708
02:04:50|4.6708
02:04:51|4.6708
02:04:52|4.6708
02:04:53|4.6708
02:04:55|4.6708
02:04:55|4.6708
02:04:57|4.6708
02:04:57|4.6708
02:04:59|4.6708
02:05:00|4.6708
02:05:01|4.6708
02:05:01|4.6708
02:05:02|4.6708
02:05:04|4.6708
02:05:05|4.6708
02:05:06|4.6708
02:05:07|4.6708
02:05:08|4.6708
02:05:09|4.6708
02:05:11|4.6708
02:05:11|4.6708
02:05:12|4.6708
02:05:13|4.6708
02:05:15|4.6708
02:05:15|4.6708
02:05:16|4.6708
02:05:17|4.6708
02:05:18|4.6708
02:05:20|4.6708
02:05:20|4.6708
02:05:22|4.6708
02:05:22|4.6708
02:05:23|4.6708
02:05:24|4.6708
02:05:26|4.6708
02:05:26|4.6708
02:05:27|4.6708
02:05:28|4.6708
02:05:29|4.6708
02:05:31|4.6708
02:05:31|4.6708
02:05:33|4.6708
02:05:34|4.6708
02:05:34|4.6708
02:05:35|4.6708
02:05:36|4.6708
02:05:37|4.6708
02:05:39|4.6708
02:05:40|4.6708
02:05:40|4.6708
02:05:41|4.6708
02:05:43|4.6708
02:05:44|4.6708
02:05:44|4.6708
02:05:45|4.6708
02:05:46|4.6708
02:05:48|4.6708
02:05:49|4.6708
02:05:50|4.6708
02:05:51|4.6708
02:05:51|4.6708
02:05:52|4.6708
02:05:53|4.6708
02:05:55|4.6708
02:05:55|4.6708
02:05:57|4.6708
02:05:57|4.6708
02:05:59|4.6708
02:06:00|4.6708
02:06:01|4.6708
02:06:02|4.6708
02:06:03|4.6708
02:06:04|4.6708
02:06:05|4.6708
02:06:06|4.6708
02:06:07|4.6708
02:06:08|4.6708
02:06:09|4.6708
02:06:10|4.6708
02:06:11|4.6708
02:06:12|4.6708
02:06:13|4.6708
02:06:14|4.6708
02:06:16|4.6709
02:06:17|4.6709
02:06:18|4.6709
02:06:19|4.6709
02:06:20|4.6709
02:06:21|4.6709
02:06:22|4.6709
02:06:23|4.6709
02:06:24|4.6709
02:06:25|4.6709
02:06:26|4.6709
02:06:27|4.6709
02:06:29|4.6709
02:06:30|4.6709
02:06:31|4.6709
02:06:33|4.6709
02:06:33|4.6709
02:06:34|4.6709
02:06:35|4.6709
02:06:36|4.6709
02:06:37|4.6709
02:06:38|4.6709
02:06:39|4.6709
02:06:40|4.6709
02:06:41|4.6709
02:06:42|4.6709
02:06:43|4.6709
02:06:45|4.6709
02:06:45|4.6709
02:06:46|4.6709
02:06:47|4.6709
02:06:48|4.6709
02:06:49|4.6709
02:06:51|4.6709
02:06:52|4.6709
02:06:53|4.6709
02:06:53|4.6709
02:06:54|4.6709
02:06:56|4.6709
02:06:57|4.6687
02:06:57|4.6687
02:06:58|4.6687
02:06:59|4.6687
02:07:01|4.6687
02:07:02|4.6687
02:07:02|4.6687
02:07:04|4.6687
02:07:05|4.6687
02:07:05|4.6687
02:07:07|4.6687
02:07:08|4.6687
02:07:08|4.6687
02:07:10|4.6687
02:07:11|4.6687
02:07:11|4.6687
02:07:13|4.6687
02:07:14|4.6687
02:07:16|4.6687
02:07:17|4.6687
02:07:18|4.6687
02:07:19|4.6687
02:07:20|4.6687
02:07:20|4.6687
02:07:22|4.6687
02:07:23|4.6687
02:07:24|4.6687
02:07:25|4.6687
02:07:26|4.6687
02:07:27|4.6687
02:07:28|4.6687
02:07:29|4.6687
02:07:30|4.6687
02:07:31|4.6687
02:07:33|4.6687
02:07:34|4.6687
02:07:35|4.6687
02:07:36|4.6687
02:07:37|4.6687
02:07:39|4.6687
02:07:39|4.6687
02:07:40|4.6687
02:07:42|4.6687
02:07:43|4.6687
02:07:44|4.6687
02:07:45|4.6687
02:07:46|4.6687
02:07:47|4.6687
02:07:48|4.6687
02:07:49|4.6687
02:07:50|4.6687
02:07:51|4.6687
02:07:52|4.6687
02:07:53|4.6687
02:07:54|4.6687
02:07:55|4.6687
02:07:56|4.6687
02:07:57|4.6687
02:07:58|4.6687
02:07:59|4.6687
02:08:00|4.6687
02:08:01|4.6687
02:08:02|4.6687
02:08:03|4.6687
02:08:04|4.6687
02:08:05|4.6687
02:08:07|4.6687
02:08:08|4.6687
02:08:09|4.6687
02:08:10|4.6687
02:08:11|4.6687
02:08:13|4.6687
02:08:13|4.6687
02:08:14|4.6687
02:08:16|4.6687
02:08:17|4.6687
02:08:18|4.6687
02:08:19|4.6687
02:08:20|4.6687
02:08:22|4.6687
02:08:22|4.6687
02:08:23|4.6687
02:08:25|4.6687
02:08:25|4.6687
02:08:27|4.6687
02:08:29|4.6687
02:08:30|4.6687
02:08:32|4.6687
02:08:33|4.6687
02:08:33|4.6687
02:08:36|4.6698
02:08:36|4.6698
02:08:37|4.6698
02:08:38|4.6698
02:08:39|4.6698
02:08:40|4.6698
02:08:41|4.6698
02:08:42|4.6698
02:08:43|4.6698
02:08:44|4.6698
02:08:45|4.6698
02:08:46|4.6698
02:08:47|4.6698
02:08:48|4.6698
02:08:49|4.6698
02:08:50|4.6698
02:08:52|4.6698
02:08:52|4.6698
02:08:53|4.6698
02:08:54|4.6698
02:08:55|4.6698
02:08:57|4.6698
02:08:57|4.6698
02:08:58|4.6698
02:08:59|4.6698
02:09:00|4.6698
02:09:01|4.6698
02:09:03|4.6698
02:09:04|4.6698
02:09:05|4.6698
02:09:06|4.6698
02:09:07|4.6698
02:09:08|4.6698
02:09:09|4.6698
02:09:10|4.6698
02:09:11|4.6698
02:09:12|4.6698
02:09:13|4.6698
02:09:14|4.6698
02:09:15|4.6698
02:09:16|4.6698
02:09:18|4.6698
02:09:18|4.6698
02:09:20|4.6698
02:09:20|4.6698
02:09:22|4.6698
02:09:23|4.6698
02:09:24|4.6698
02:09:25|4.6698
02:09:26|4.6698
02:09:27|4.6698
02:09:28|4.6698
02:09:29|4.6698
02:09:30|4.6698
02:09:32|4.6698
02:09:32|4.6698
02:09:33|4.6698
02:09:35|4.6698
02:09:35|4.6698
02:09:36|4.6698
02:09:38|4.6698
02:09:38|4.6698
02:09:40|4.6698
02:09:40|4.6698
02:09:41|4.6698
02:09:42|4.6698
02:09:43|4.6698
02:09:45|4.6698
02:09:45|4.6698
02:09:46|4.6714
02:09:48|4.6714
02:09:49|4.6714
02:09:49|4.6714
02:09:51|4.6714
02:09:51|4.6714
02:09:52|4.6714
02:09:53|4.6714
02:09:54|4.6714
02:09:56|4.6714
02:09:56|4.6714
02:09:57|4.6714
02:09:58|4.6714
02:09:59|4.6714
02:10:00|4.6714
02:10:01|4.6714
02:10:02|4.6714
02:10:04|4.6714
02:10:05|4.6714
02:10:05|4.6714
02:10:07|4.6714
02:10:08|4.6714
02:10:08|4.6723
02:10:10|4.6723
02:10:10|4.6723
02:10:12|4.6723
02:10:13|4.6723
02:10:14|4.6723
02:10:15|4.6723
02:10:16|4.6723
02:10:18|4.6723
02:10:18|4.6723
02:10:19|4.6723
02:10:20|4.6723
02:10:21|4.6723
02:10:22|4.6723
02:10:23|4.6723
02:10:25|4.6723
02:10:26|4.6723
02:10:26|4.6723
02:10:28|4.6723
02:10:29|4.6723
02:10:30|4.6723
02:10:31|4.6723
02:10:32|4.6716
02:10:33|4.6716
02:10:35|4.6716
02:10:35|4.6716
02:10:36|4.6716
02:10:37|4.6716
02:10:39|4.6716
02:10:39|4.6716
02:10:41|4.6716
02:10:41|4.6716
02:10:43|4.6716
02:10:44|4.6716
02:10:44|4.6716
02:10:45|4.6716
02:10:46|4.6716
02:10:48|4.6716
02:10:48|4.6716
02:10:50|4.6716
02:10:51|4.6716
02:10:52|4.6716
02:10:52|4.6716
02:10:53|4.6716
02:10:55|4.6716
02:10:56|4.6716
02:10:57|4.6698
02:10:57|4.6698
02:10:59|4.6698
02:11:00|4.6698
02:11:00|4.6698
02:11:02|4.6698
02:11:03|4.6698
02:11:04|4.6698
02:11:05|4.6698
02:11:05|4.6698
02:11:07|4.6698
02:11:07|4.6698
02:11:08|4.6698
02:11:10|4.6698
02:11:11|4.6698
02:11:11|4.6698
02:11:13|4.6698
02:11:14|4.6698
02:11:15|4.6698
02:11:16|4.6698
02:11:16|4.6698
02:11:18|4.6698
02:11:18|4.6698
02:11:19|4.6698
02:11:22|4.6698
02:11:22|4.6698
02:11:23|4.6698
02:11:24|4.6698
02:11:26|4.6698
02:11:27|4.6698
02:11:28|4.6698
02:11:30|4.6768
02:11:30|4.6768
02:11:32|4.681
02:11:33|4.681
02:11:35|4.681
02:11:36|4.681
02:11:36|4.6827
02:11:37|4.6836
02:11:38|4.6836
02:11:40|4.6836
02:11:41|4.6836
02:11:42|4.6836
02:11:43|4.6836
02:11:44|4.6836
02:11:44|4.6836
02:11:46|4.6836
02:11:47|4.6836
02:11:47|4.6836
02:11:49|4.6836
02:11:49|4.6836
02:11:51|4.6836
02:11:51|4.6836
02:11:53|4.6836
02:11:54|4.6836
02:11:55|4.6836
02:11:55|4.6836
02:11:57|4.6805
02:11:59|4.6791
02:11:59|4.6791
02:12:00|4.6791
02:12:01|4.6791
02:12:02|4.6791
02:12:03|4.6791
02:12:05|4.6791
02:12:06|4.6791
02:12:06|4.6791
02:12:07|4.6791
02:12:09|4.6791
02:12:09|4.6791
02:12:10|4.6791
02:12:13|4.6791
02:12:13|4.6791
02:12:15|4.6791
02:12:15|4.6791
02:12:16|4.6791
02:12:17|4.6791
02:12:19|4.6791
02:12:20|4.6791
02:12:21|4.6791
02:12:21|4.6791
02:12:23|4.6791
02:12:24|4.6791
02:12:25|4.6791
02:12:27|4.6791
02:12:28|4.6791
02:12:29|4.6791
02:12:29|4.6791
02:12:31|4.6791
02:12:31|4.6791
02:12:32|4.6791
02:12:33|4.6791
02:12:35|4.6791
02:12:35|4.6791
02:12:37|4.6791
02:12:37|4.6791
02:12:38|4.6791
02:12:39|4.6791
02:12:41|4.6791
02:12:41|4.6791
02:12:43|4.6791
02:12:43|4.6791
02:12:45|4.6791
02:12:45|4.6791
02:12:46|4.6791
02:12:47|4.6791
02:12:48|4.6792
02:12:49|4.6792
02:12:50|4.6792
02:12:52|4.6792
02:12:53|4.6792
02:12:54|4.6792
02:12:55|4.6792
02:12:56|4.6792
02:12:57|4.6792
02:12:57|4.6792
02:12:59|4.6792
02:13:00|4.6792
02:13:02|4.6792
02:13:03|4.6792
02:13:03|4.6792
02:13:05|4.6792
02:13:06|4.6792
02:13:08|4.6792
02:13:08|4.6792
02:13:09|4.6792
02:13:10|4.6792
02:13:12|4.6792
02:13:13|4.6792
02:13:13|4.6792
02:13:15|4.6792
02:13:16|4.6792
02:13:17|4.6792
02:13:18|4.6792
02:13:19|4.6792
02:13:19|4.6792
02:13:21|4.6792
02:13:22|4.6792
02:13:23|4.6792
02:13:24|4.6792
02:13:25|4.6792
02:13:27|4.6792
02:13:28|4.6792
02:13:28|4.6792
02:13:29|4.6792
02:13:31|4.6792
02:13:31|4.6792
02:13:32|4.6792
02:13:34|4.6792
02:13:34|4.6792
02:13:35|4.6792
02:13:36|4.6792
02:13:38|4.6792
02:13:38|4.6792
02:13:40|4.6792
02:13:41|4.6792
02:13:42|4.6792
02:13:43|4.6792
02:13:43|4.6792
02:13:45|4.6792
02:13:45|4.6792
02:13:46|4.6792
02:13:47|4.6792
02:13:49|4.6792
02:13:49|4.6792
02:13:50|4.6792
02:13:52|4.6792
02:13:53|4.6792
02:13:53|4.6792
02:13:55|4.6792
02:13:56|4.6792
02:13:58|4.6792
02:13:58|4.6792
02:14:00|4.6792
02:14:01|4.6792
02:14:01|4.6792
02:14:03|4.6792
02:14:04|4.6792
02:14:05|4.6792
02:14:06|4.6792
02:14:07|4.6792
02:14:08|4.6792
02:14:09|4.6792
02:14:10|4.6792
02:14:11|4.6792
02:14:12|4.6792
02:14:13|4.6792
02:14:14|4.6792
02:14:15|4.6792
02:14:16|4.6792
02:14:17|4.6792
02:14:18|4.6792
02:14:19|4.6792
02:14:20|4.6792
02:14:21|4.6792
02:14:22|4.6792
02:14:23|4.6792
02:14:24|4.6792
02:14:25|4.6792
02:14:26|4.6792
02:14:27|4.6792
02:14:28|4.6812
02:14:29|4.6812
02:14:30|4.6812
02:14:31|4.6813
02:14:32|4.6813
02:14:33|4.6813
02:14:34|4.6813
02:14:35|4.6813
02:14:36|4.6813
02:14:37|4.6813
02:14:38|4.6813
02:14:40|4.6813
02:14:41|4.6813
02:14:41|4.6813
02:14:43|4.6813
02:14:43|4.6813
02:14:44|4.6813
02:14:45|4.6813
02:14:47|4.6813
02:14:47|4.6813
02:14:48|4.6813
02:14:49|4.6813
02:14:51|4.6813
02:14:51|4.6813
02:14:53|4.6813
02:14:54|4.6813
02:14:54|4.6813
02:14:55|4.6813
02:14:56|4.6813
02:14:57|4.6813
02:14:58|4.6813
02:14:59|4.6813
02:15:01|4.6813
02:15:02|4.6813
02:15:03|4.6813
02:15:04|4.6813
02:15:05|4.6813
02:15:06|4.6813
02:15:07|4.6813
02:15:08|4.6813
02:15:08|4.6813
02:15:10|4.6813
02:15:11|4.6813
02:15:12|4.6813
02:15:14|4.6813
02:15:14|4.6813
02:15:16|4.683
02:15:16|4.683
02:15:17|4.6814
02:15:18|4.6816
02:15:20|4.6816
02:15:21|4.6816
02:15:23|4.6816
02:15:24|4.6816
02:15:25|4.6816
02:15:26|4.6816
02:15:27|4.6816
02:15:28|4.6816
02:15:29|4.6816
02:15:31|4.6816
02:15:31|4.6816
02:15:32|4.6816
02:15:33|4.6816
02:15:35|4.6816
02:15:36|4.6816
02:15:36|4.6816
02:15:37|4.6816
02:15:38|4.6816
02:15:39|4.6816
02:15:41|4.6816
02:15:41|4.6816
02:15:42|4.6816
02:15:45|4.6816
02:15:45|4.6816
02:15:46|4.6816
02:15:47|4.6816
02:15:48|4.6816
02:15:49|4.6816
02:15:51|4.6816
02:15:51|4.6816
02:15:52|4.6816
02:15:53|4.6816
02:15:55|4.6816
02:15:56|4.6816
02:15:57|4.6816
02:15:58|4.6816
02:15:58|4.6816
02:16:00|4.6816
02:16:01|4.6816
02:16:02|4.6816
02:16:03|4.6816
02:16:04|4.6816
02:16:04|4.6816
02:16:06|4.6816
02:16:06|4.6816
02:16:08|4.6816
02:16:08|4.6816
02:16:10|4.6816
02:16:11|4.6816
02:16:12|4.6816
02:16:14|4.6816
02:16:14|4.6816
02:16:15|4.6816
02:16:17|4.6816
02:16:17|4.6816
02:16:19|4.6816
02:16:20|4.6816
02:16:20|4.6816
02:16:22|4.6816
02:16:24|4.6816
02:16:24|4.6816
02:16:25|4.6816
02:16:26|4.6816
02:16:27|4.6816
02:16:28|4.6816
02:16:30|4.6816
02:16:30|4.6816
02:16:32|4.6816
02:16:32|4.6816
02:16:34|4.6816
02:16:35|4.6816
02:16:36|4.6816
02:16:37|4.6816
02:16:38|4.6816
02:16:39|4.6816
02:16:40|4.6795
02:16:41|4.6795
02:16:42|4.6795
02:16:44|4.6795
02:16:46|4.6795
02:16:46|4.6795
02:16:47|4.6795
02:16:48|4.6795
02:16:49|4.6795
02:16:51|4.6795
02:16:51|4.6795
02:16:52|4.6795
02:16:53|4.6795
02:16:54|4.6795
02:16:55|4.6795
02:16:57|4.6795
02:16:58|4.6795
02:16:59|4.6795
02:17:01|4.6795
02:17:01|4.6795
02:17:03|4.6795
02:17:04|4.6795
02:17:05|4.6795
02:17:06|4.6795
02:17:07|4.6795
02:17:08|4.6795
02:17:09|4.6795
02:17:10|4.68
02:17:10|4.68
02:17:12|4.68
02:17:13|4.68
02:17:14|4.68
02:17:14|4.68
02:17:16|4.68
02:17:17|4.68
02:17:18|4.68
02:17:19|4.68
02:17:20|4.68
02:17:21|4.68
02:17:22|4.68
02:17:23|4.68
02:17:24|4.68
02:17:25|4.68
02:17:26|4.68
02:17:27|4.68
02:17:28|4.68
02:17:29|4.68
02:17:31|4.68
02:17:32|4.68
02:17:33|4.68
02:17:34|4.68
02:17:34|4.68
02:17:36|4.68
02:17:37|4.68
02:17:38|4.68
02:17:39|4.68
02:17:39|4.68
02:17:41|4.68
02:17:42|4.68
02:17:43|4.68
02:17:44|4.68
02:17:45|4.68
02:17:46|4.68
02:17:47|4.68
02:17:48|4.68
02:17:49|4.68
02:17:50|4.68
02:17:51|4.68
02:17:52|4.68
02:17:53|4.68
02:17:54|4.68
02:17:55|4.68
02:17:56|4.68
02:17:58|4.68
02:17:58|4.68
02:18:00|4.68
02:18:01|4.68
02:18:02|4.68
02:18:03|4.68
02:18:05|4.68
02:18:05|4.68
02:18:06|4.68
02:18:07|4.68
02:18:08|4.68
02:18:09|4.68
02:18:10|4.68
02:18:11|4.68
02:18:12|4.68
02:18:13|4.68
02:18:14|4.68
02:18:15|4.68
02:18:16|4.68
02:18:17|4.68
02:18:18|4.68
02:18:19|4.68
02:18:20|4.68
02:18:21|4.68
02:18:22|4.68
02:18:24|4.68
02:18:24|4.68
02:18:25|4.68
02:18:26|4.68
02:18:28|4.68
02:18:29|4.68
02:18:31|4.68
02:18:31|4.68
02:18:32|4.68
02:18:33|4.68
02:18:34|4.68
02:18:35|4.68
02:18:36|4.68
02:18:37|4.68
02:18:38|4.68
02:18:40|4.68
02:18:41|4.68
02:18:41|4.68
02:18:42|4.68
02:18:44|4.68
02:18:45|4.68
02:18:46|4.68
02:18:47|4.68
02:18:48|4.68
02:18:49|4.68
02:18:49|4.68
02:18:51|4.68
02:18:52|4.6792
02:18:53|4.678
02:18:54|4.678
02:18:55|4.678
02:18:56|4.678
02:18:57|4.678
02:18:58|4.678
02:18:59|4.678
02:19:00|4.678
02:19:01|4.678
02:19:02|4.678
02:19:03|4.678
02:19:04|4.678
02:19:05|4.678
02:19:06|4.678
02:19:07|4.678
02:19:08|4.678
02:19:09|4.678
02:19:10|4.678
02:19:11|4.678
02:19:12|4.678
02:19:13|4.678
02:19:14|4.678
02:19:15|4.678
02:19:16|4.678
02:19:17|4.678
02:19:18|4.678
02:19:19|4.678
02:19:20|4.678
02:19:22|4.678
02:19:22|4.678
02:19:24|4.678
02:19:25|4.678
02:19:26|4.678
02:19:27|4.678
02:19:28|4.678
02:19:29|4.678
02:19:30|4.678
02:19:31|4.678
02:19:32|4.678
02:19:33|4.678
02:19:34|4.678
02:19:35|4.678
02:19:36|4.678
02:19:37|4.678
02:19:38|4.678
02:19:39|4.678
02:19:40|4.678
02:19:41|4.678
02:19:42|4.678
02:19:44|4.678
02:19:45|4.678
02:19:46|4.678
02:19:46|4.678
02:19:48|4.678
02:19:48|4.678
02:19:49|4.678
02:19:51|4.678
02:19:51|4.678
02:19:52|4.678
02:19:55|4.678
02:19:55|4.678
02:19:56|4.678
02:19:57|4.678
02:19:59|4.678
02:19:59|4.6825
02:20:01|4.6825
02:20:02|4.6825
02:20:03|4.6825
02:20:04|4.6825
02:20:05|4.6825
02:20:06|4.6825
02:20:07|4.6825
02:20:08|4.6825
02:20:09|4.6825
02:20:10|4.6825
02:20:11|4.6825
02:20:12|4.6825
02:20:13|4.6825
02:20:14|4.6825
02:20:15|4.6825
02:20:17|4.6825
02:20:17|4.6825
02:20:18|4.6825
02:20:19|4.6825
02:20:21|4.6825
02:20:22|4.6825
02:20:23|4.6825
02:20:24|4.6825
02:20:25|4.6825
02:20:26|4.6825
02:20:28|4.6825
02:20:29|4.6825
02:20:30|4.6825
02:20:31|4.6825
02:20:32|4.6825
02:20:33|4.6825
02:20:34|4.6825
02:20:35|4.6825
02:20:36|4.6825
02:20:37|4.6825
02:20:38|4.6825
02:20:39|4.6825
02:20:41|4.6825
02:20:42|4.6825
02:20:43|4.6825
02:20:45|4.6825
02:20:45|4.6825
02:20:46|4.6825
02:20:47|4.6825
02:20:48|4.6825
02:20:49|4.6825
02:20:50|4.6825
02:20:51|4.6825
02:20:52|4.6825
02:20:53|4.6825
02:20:54|4.6825
02:20:56|4.6825
02:20:56|4.6825
02:20:57|4.6825
02:20:58|4.6825
02:20:59|4.6825
02:21:00|4.6825
02:21:02|4.6821
02:21:02|4.6821
02:21:03|4.6821
02:21:05|4.6821
02:21:06|4.6821
02:21:07|4.6821
02:21:08|4.6821
02:21:09|4.6821
02:21:10|4.6821
02:21:11|4.6821
02:21:12|4.6821
02:21:13|4.6821
02:21:15|4.6821
02:21:15|4.6821
02:21:16|4.6821
02:21:17|4.6821
02:21:18|4.6821
02:21:19|4.6821
02:21:20|4.6821
02:21:21|4.6821
02:21:22|4.6821
02:21:23|4.6821
02:21:24|4.6821
02:21:25|4.6821
02:21:26|4.6821
02:21:27|4.6821
02:21:29|4.6821
02:21:29|4.6821
02:21:31|4.6821
02:21:33|4.6821
02:21:33|4.6821
02:21:34|4.6821
02:21:35|4.6821
02:21:36|4.6821
02:21:37|4.6821
02:21:38|4.6821
02:21:39|4.6821
02:21:40|4.6821
02:21:41|4.6821
02:21:43|4.68
02:21:43|4.68
02:21:45|4.68
02:21:45|4.68
02:21:46|4.68
02:21:47|4.68
02:21:49|4.68
02:21:50|4.68
02:21:51|4.68
02:21:51|4.68
02:21:53|4.68
02:21:53|4.68
02:21:54|4.68
02:21:55|4.68
02:21:57|4.68
02:21:57|4.68
02:21:58|4.68
02:21:59|4.68
02:22:01|4.68
02:22:02|4.68
02:22:03|4.68
02:22:04|4.68
02:22:05|4.68
02:22:06|4.68
02:22:07|4.68
02:22:08|4.68
02:22:09|4.68
02:22:10|4.68
02:22:11|4.68
02:22:12|4.68
02:22:13|4.68
02:22:14|4.68
02:22:15|4.68
02:22:16|4.68
02:22:17|4.68
02:22:18|4.68
02:22:19|4.68
02:22:21|4.68
02:22:22|4.68
02:22:23|4.68
02:22:24|4.68
02:22:25|4.68
02:22:26|4.68
02:22:27|4.68
02:22:28|4.6839
02:22:29|4.6874
02:22:30|4.6892
02:22:31|4.6892
02:22:32|4.6892
02:22:33|4.6892
02:22:34|4.6892
02:22:35|4.6892
02:22:36|4.6892
02:22:37|4.6892
02:22:38|4.6892
02:22:39|4.6892
02:22:40|4.6861
02:22:41|4.6861
02:22:42|4.6861
02:22:43|4.6861
02:22:44|4.6861
02:22:45|4.6861
02:22:46|4.6861
02:22:47|4.6861
02:22:48|4.6861
02:22:49|4.6861
02:22:50|4.6861
02:22:51|4.6861
02:22:52|4.6861
02:22:54|4.6861
02:22:55|4.6861
02:22:55|4.6861
02:22:57|4.6861
02:22:57|4.6861
02:22:59|4.6861
02:23:00|4.6861
02:23:00|4.6861
02:23:02|4.6861
02:23:03|4.6861
02:23:04|4.6861
02:23:05|4.6861
02:23:06|4.6861
02:23:07|4.6861
02:23:08|4.6861
02:23:09|4.6861
02:23:10|4.6861
02:23:11|4.6861
02:23:12|4.6861
02:23:13|4.6861
02:23:14|4.6861
02:23:15|4.6861
02:23:16|4.6861
02:23:17|4.6857
02:23:19|4.6857
02:23:19|4.6857
02:23:20|4.6857
02:23:21|4.6857
02:23:22|4.6857
02:23:24|4.6857
02:23:24|4.6857
02:23:25|4.6857
02:23:26|4.6857
02:23:27|4.6857
02:23:28|4.6857
02:23:29|4.6857
02:23:30|4.6857
02:23:31|4.6857
02:23:32|4.6857
02:23:33|4.6857
02:23:34|4.6857
02:23:36|4.6857
02:23:38|4.6857
02:23:38|4.6857
02:23:39|4.6857
02:23:40|4.6857
02:23:42|4.6857
02:23:42|4.6857
02:23:44|4.6857
02:23:45|4.6857
02:23:46|4.6857
02:23:47|4.6857
02:23:49|4.6857
02:23:50|4.6857
02:23:51|4.6857
02:23:51|4.6857
02:23:53|4.6857
02:23:53|4.6857
02:23:55|4.6857
02:23:56|4.6857
02:23:57|4.6857
02:23:57|4.6857
02:23:59|4.6857
02:24:00|4.6857
02:24:01|4.6857
02:24:02|4.6857
02:24:03|4.6857
02:24:05|4.6857
02:24:05|4.6857
02:24:06|4.6857
02:24:07|4.6857
02:24:08|4.6857
02:24:09|4.6857
02:24:10|4.6857
02:24:11|4.6857
02:24:12|4.6857
02:24:13|4.6857
02:24:14|4.6857
02:24:15|4.6857
02:24:16|4.6857
02:24:17|4.6857
02:24:18|4.6857
02:24:19|4.6857
02:24:20|4.6857
02:24:21|4.6857
02:24:22|4.6857
02:24:23|4.6857
02:24:24|4.6857
02:24:25|4.6857
02:24:27|4.6857
02:24:28|4.6857
02:24:29|4.6857
02:24:29|4.6857
02:24:31|4.6857
02:24:31|4.6857
02:24:32|4.6857
02:24:33|4.6857
02:24:35|4.6893
02:24:37|4.6893
02:24:38|4.6893
02:24:39|4.6893
02:24:39|4.6893
02:24:41|4.6893
02:24:41|4.6893
02:24:42|4.6893
02:24:44|4.6893
02:24:44|4.6893
02:24:46|4.6893
02:24:46|4.6893
02:24:47|4.6893
02:24:49|4.6893
02:24:50|4.6893
02:24:52|4.6893
02:24:52|4.6893
02:24:53|4.6893
02:24:55|4.6893
02:24:55|4.6893
02:24:57|4.6893
02:24:57|4.6893
02:24:59|4.6893
02:24:59|4.69
02:25:01|4.6901
02:25:01|4.6901
02:25:02|4.6901
02:25:03|4.6901
02:25:04|4.6901
02:25:05|4.6901
02:25:07|4.6901
02:25:07|4.6901
02:25:08|4.6901
02:25:09|4.6901
02:25:11|4.6901
02:25:12|4.6901
02:25:13|4.6901
02:25:14|4.6901
02:25:15|4.6901
02:25:16|4.6901
02:25:18|4.6901
02:25:18|4.6901
02:25:19|4.6901
02:25:20|4.6901
02:25:21|4.6901
02:25:22|4.6901
02:25:23|4.6901
02:25:24|4.6901
02:25:25|4.6901
02:25:26|4.6901
02:25:27|4.6901
02:25:28|4.6901
02:25:29|4.6901
02:25:30|4.6901
02:25:32|4.6901
02:25:33|4.6901
02:25:35|4.6901
02:25:36|4.6901
02:25:37|4.6901
02:25:37|4.6915
02:25:38|4.6915
02:25:39|4.6915
02:25:41|4.6915
02:25:42|4.6939
02:25:43|4.6939
02:25:44|4.6939
02:25:45|4.6939
02:25:46|4.6939
02:25:47|4.6939
02:25:48|4.6939
02:25:50|4.6939
02:25:51|4.6939
02:25:52|4.6939
02:25:52|4.6939
02:25:54|4.6939
02:25:55|4.6939
02:25:56|4.6939
02:25:57|4.6939
02:25:58|4.6936
02:25:59|4.6936
02:26:00|4.6936
02:26:01|4.6936
02:26:03|4.6936
02:26:03|4.6936
02:26:05|4.6936
02:26:05|4.6936
02:26:07|4.6936
02:26:07|4.6936
02:26:08|4.6936
02:26:10|4.6936
02:26:10|4.6936
02:26:12|4.6936
02:26:12|4.6936
02:26:14|4.6894
02:26:14|4.6894
02:26:15|4.6894
02:26:16|4.6894
02:26:17|4.6894
02:26:19|4.6894
02:26:20|4.6894
02:26:21|4.6894
02:26:22|4.6894
02:26:23|4.6894
02:26:24|4.6894
02:26:25|4.6894
02:26:26|4.6894
02:26:27|4.6894
02:26:28|4.6894
02:26:29|4.6894
02:26:30|4.6894
02:26:31|4.6894
02:26:32|4.6894
02:26:33|4.6894
02:26:34|4.6894
02:26:35|4.6894
02:26:36|4.6894
02:26:38|4.6894
02:26:38|4.6894
02:26:40|4.6894
02:26:41|4.6894
02:26:42|4.6894
02:26:43|4.6894
02:26:44|4.694
02:26:45|4.6954
02:26:46|4.6954
02:26:47|4.6954
02:26:48|4.6954
02:26:49|4.6954
02:26:50|4.6954
02:26:51|4.6957
02:26:52|4.6957
02:26:53|4.6973
02:26:54|4.697
02:26:55|4.697
02:26:56|4.697
02:26:58|4.697
02:26:59|4.697
02:27:00|4.697
02:27:00|4.697
02:27:02|4.697
02:27:04|4.6956
02:27:04|4.6956
02:27:05|4.6956
02:27:06|4.6956
02:27:08|4.6956
02:27:09|4.6969
02:27:10|4.6971
02:27:10|4.6971
02:27:11|4.6971
02:27:13|4.6971
02:27:14|4.6971
02:27:14|4.6971
02:27:16|4.6971
02:27:17|4.6971
02:27:17|4.6971
02:27:18|4.6971
02:27:19|4.6971
02:27:20|4.6971
02:27:22|4.6971
02:27:23|4.6971
02:27:24|4.6971
02:27:25|4.6971
02:27:26|4.6971
02:27:26|4.6971
02:27:28|4.6971
02:27:29|4.6971
02:27:30|4.6971
02:27:31|4.6971
02:27:32|4.6971
02:27:32|4.6971
02:27:34|4.6971
02:27:36|4.6971
02:27:36|4.6976
02:27:37|4.6976
02:27:38|4.6976
02:27:39|4.6976
02:27:40|4.6976
02:27:41|4.6973
02:27:42|4.6976
02:27:43|4.7
02:27:44|4.7007
02:27:45|4.7007
02:27:46|4.7007
02:27:48|4.7007
02:27:48|4.7007
02:27:49|4.7007
02:27:51|4.7007
02:27:52|4.6996
02:27:53|4.6996
02:27:54|4.6996
02:27:55|4.6996
02:27:56|4.6996
02:27:57|4.6996
02:27:58|4.6996
02:27:59|4.6996
02:28:00|4.6996
02:28:01|4.6987
02:28:02|4.6987
02:28:03|4.6987
02:28:04|4.6987
02:28:05|4.6987
02:28:06|4.6987
02:28:07|4.6987
02:28:08|4.6987
02:28:09|4.6987
02:28:10|4.6987
02:28:11|4.6987
02:28:12|4.6987
02:28:13|4.6987
02:28:14|4.6987
02:28:15|4.6987
02:28:16|4.695
02:28:17|4.695
02:28:18|4.695
02:28:19|4.695
02:28:20|4.695
02:28:21|4.6992
02:28:22|4.6992
02:28:23|4.6992
02:28:24|4.6992
02:28:25|4.6992
02:28:26|4.6992
02:28:28|4.6992
02:28:28|4.6992
02:28:29|4.6992
02:28:30|4.6992
02:28:31|4.6992
02:28:32|4.6992
02:28:33|4.6992
02:28:35|4.6992
02:28:36|4.6992
02:28:37|4.6992
02:28:38|4.6992
02:28:38|4.6992
02:28:40|4.6992
02:28:41|4.6992
02:28:43|4.6992
02:28:43|4.6992
02:28:45|4.6992
02:28:45|4.6992
02:28:46|4.6992
02:28:47|4.6992
02:28:48|4.6992
02:28:49|4.6992
02:28:50|4.6992
02:28:51|4.6992
02:28:53|4.6992
02:28:53|4.6992
02:28:56|4.6992
02:28:57|4.6992
02:28:57|4.6992
02:28:59|4.6992
02:28:59|4.6992
02:29:00|4.6992
02:29:01|4.6992
02:29:02|4.6992
02:29:03|4.6992
02:29:05|4.6992
02:29:06|4.6992
02:29:07|4.6992
02:29:08|4.6992
02:29:08|4.6992
02:29:10|4.6992
02:29:11|4.6952
02:29:11|4.6952
02:29:12|4.6952
02:29:14|4.6952
02:29:15|4.6952
02:29:16|4.6952
02:29:17|4.6952
02:29:18|4.6952
02:29:18|4.6952
02:29:20|4.6952
02:29:20|4.6952
02:29:21|4.6952
02:29:23|4.6952
02:29:23|4.6952
02:29:24|4.6952
02:29:26|4.6952
02:29:26|4.6952
02:29:28|4.6952
02:29:30|4.6952
02:29:30|4.6952
02:29:32|4.6952
02:29:33|4.6952
02:29:33|4.6952
02:29:34|4.6952
02:29:35|4.6952
02:29:36|4.6952
02:29:38|4.6952
02:29:38|4.6952
02:29:40|4.6952
02:29:40|4.6952
02:29:42|4.6952
02:29:43|4.6952
02:29:44|4.6952
02:29:45|4.6952
02:29:46|4.6952
02:29:47|4.6952
02:29:48|4.6952
02:29:49|4.6952
02:29:50|4.6952
02:29:51|4.6952
02:29:52|4.6952
02:29:53|4.6952
02:29:54|4.6952
02:29:55|4.6952
02:29:56|4.6952
02:29:57|4.6952
02:29:58|4.6952
02:29:59|4.6952
02:30:00|4.6987
02:30:02|4.6987
02:30:02|4.6987
02:30:04|4.6987
02:30:04|4.6987
02:30:06|4.6987
02:30:07|4.6987
02:30:08|4.6987
02:30:10|4.6987
02:30:10|4.6987
02:30:12|4.6987
02:30:13|4.6987
02:30:13|4.6987
02:30:15|4.6987
02:30:15|4.6987
02:30:16|4.6987
02:30:17|4.6987
02:30:18|4.6987
02:30:19|4.6987
02:30:20|4.7032
02:30:21|4.7032
02:30:22|4.7032
02:30:23|4.7032
02:30:24|4.7032
02:30:26|4.7032
02:30:27|4.7032
02:30:28|4.7034
02:30:29|4.7042
02:30:30|4.7034
02:30:31|4.7034
02:30:32|4.7034
02:30:33|4.7034
02:30:34|4.7034
02:30:35|4.7034
02:30:36|4.7073
02:30:37|4.7095
02:30:38|4.7076
02:30:39|4.7076
02:30:40|4.7076
02:30:41|4.7091
02:30:42|4.7086
02:30:43|4.7086
02:30:45|4.7086
02:30:45|4.7086
02:30:47|4.7086
02:30:48|4.7086
02:30:49|4.7086
02:30:49|4.7086
02:30:51|4.7072
02:30:52|4.7072
02:30:54|4.7072
02:30:55|4.7072
02:30:56|4.7072
02:30:57|4.7072
02:30:58|4.7076
02:30:59|4.7076
02:31:00|4.7076
02:31:01|4.7065
02:31:02|4.7062
02:31:03|4.7062
02:31:05|4.7062
02:31:06|4.7062
02:31:06|4.7062
02:31:07|4.7062
02:31:08|4.7062
02:31:10|4.7062
02:31:10|4.7062
02:31:11|4.7059
02:31:12|4.7095
02:31:13|4.7095
02:31:14|4.7095
02:31:15|4.7095
02:31:17|4.7095
02:31:18|4.7143
02:31:19|4.7143
02:31:21|4.7143
02:31:21|4.7143
02:31:22|4.7143
02:31:23|4.7143
02:31:24|4.7143
02:31:25|4.7143
02:31:26|4.7143
02:31:27|4.7172
02:31:28|4.7172
02:31:29|4.7172
02:31:30|4.7191
02:31:31|4.7191
02:31:32|4.7184
02:31:33|4.7184
02:31:34|4.7184
02:31:35|4.7184
02:31:36|4.7184
02:31:38|4.7192
02:31:40|4.7192
02:31:40|4.72
02:31:42|4.7209
02:31:43|4.7209
02:31:44|4.7189
02:31:45|4.7189
02:31:46|4.7189
02:31:47|4.7189
02:31:49|4.7189
02:31:49|4.7189
02:31:50|4.7189
02:31:52|4.7189
02:31:52|4.7189
02:31:54|4.7189
02:31:54|4.7189
02:31:55|4.7189
02:31:57|4.7189
02:31:57|4.7189
02:31:59|4.7189
02:32:01|4.7189
02:32:01|4.7189
02:32:02|4.7189
02:32:03|4.7189
02:32:04|4.7189
02:32:05|4.7189
02:32:06|4.7189
02:32:08|4.7189
02:32:08|4.7165
02:32:09|4.7165
02:32:10|4.7165
02:32:12|4.7123
02:32:13|4.7123
02:32:14|4.7124
02:32:15|4.7124
02:32:16|4.7129
02:32:18|4.7129
02:32:19|4.7129
02:32:19|4.7129
02:32:20|4.7129
02:32:21|4.7129
02:32:22|4.7129
02:32:23|4.7129
02:32:24|4.7129
02:32:25|4.7129
02:32:26|4.7129
02:32:27|4.7129
02:32:28|4.7129
02:32:29|4.7129
02:32:31|4.712
02:32:32|4.712
02:32:32|4.712
02:32:34|4.712
02:32:34|4.712
02:32:36|4.712
02:32:37|4.712
02:32:38|4.712
02:32:40|4.712
02:32:41|4.7122
02:32:43|4.7122
02:32:43|4.7122
02:32:44|4.7125
02:32:45|4.7125
02:32:46|4.7125
02:32:47|4.7125
02:32:48|4.7126
02:32:49|4.7126
02:32:50|4.7126
02:32:51|4.7126
02:32:52|4.7126
02:32:55|4.7126
02:32:55|4.7126
02:32:57|4.7126
02:32:58|4.7126
02:32:58|4.7126
02:32:59|4.7126
02:33:01|4.7126
02:33:01|4.7126
02:33:02|4.7126
02:33:03|4.7126
02:33:04|4.712
02:33:05|4.712
02:33:06|4.712
02:33:08|4.712
02:33:08|4.712
02:33:09|4.712
02:33:10|4.7063
02:33:12|4.7063
02:33:12|4.7063
02:33:13|4.7063
02:33:14|4.7063
02:33:15|4.7063
02:33:16|4.7063
02:33:18|4.7063
02:33:18|4.7063
02:33:19|4.7063
02:33:20|4.7063
02:33:21|4.7063
02:33:23|4.7063
02:33:24|4.7063
02:33:25|4.7063
02:33:26|4.7063
02:33:27|4.7063
02:33:28|4.7063
02:33:29|4.7063
02:33:30|4.7063
02:33:31|4.7063
02:33:32|4.7063
02:33:40|4.7063
02:33:40|4.7063
02:33:42|4.7063
02:33:43|4.7063
02:33:44|4.7063
02:33:46|4.7063
02:33:46|4.7063
02:33:47|4.7063
02:33:48|4.7063
02:33:49|4.7063
02:33:50|4.7079
02:33:51|4.7079
02:33:52|4.7079
02:33:53|4.7079
02:33:54|4.7079
02:33:55|4.7079
02:33:56|4.7079
02:33:57|4.7079
02:33:59|4.7079
02:33:59|4.7079
02:34:01|4.7079
02:34:02|4.7079
02:34:03|4.7079
02:34:04|4.7079
02:34:05|4.7079
02:34:06|4.7079
02:34:07|4.7079
02:34:08|4.7079
02:34:09|4.7079
02:34:10|4.7079
02:34:11|4.7079
02:34:12|4.7079
02:34:13|4.7079
02:34:14|4.7079
02:34:15|4.7068
02:34:16|4.7068
02:34:17|4.7068
02:34:18|4.7068
02:34:19|4.7068
02:34:20|4.7068
02:34:21|4.7068
02:34:22|4.7068
02:34:23|4.7068
02:34:24|4.7068
02:34:25|4.7068
02:34:26|4.7068
02:34:27|4.7053
02:34:28|4.7053
02:34:29|4.7053
02:34:30|4.7053
02:34:31|4.7053
02:34:32|4.7053
02:34:33|4.7053
02:34:34|4.7053
02:34:35|4.7053
02:34:36|4.7053
02:34:37|4.7053
02:34:38|4.7053
02:34:39|4.7053
02:34:40|4.7053
02:34:41|4.7053
02:34:42|4.7053
02:34:43|4.7053
02:34:45|4.7053
02:34:45|4.7053
02:34:47|4.7053
02:34:48|4.7053
02:34:49|4.7053
02:34:50|4.7053
02:34:51|4.7053
02:34:52|4.7053
02:34:54|4.7053
02:34:55|4.7053
02:34:55|4.7053
02:34:57|4.7053
02:34:57|4.7053
02:34:59|4.7053
02:35:00|4.7053
02:35:01|4.7053
02:35:02|4.7053
02:35:04|4.7053
02:35:05|4.7048
02:35:06|4.7048
02:35:07|4.7048
02:35:08|4.7048
02:35:09|4.7048
02:35:10|4.7048
02:35:11|4.7048
02:35:12|4.7034
02:35:13|4.7034
02:35:13|4.7034
02:35:14|4.7034
02:35:16|4.7032
02:35:18|4.7032
02:35:18|4.7032
02:35:19|4.7032
02:35:20|4.7032
02:35:21|4.7003
02:35:22|4.7003
02:35:23|4.7003
02:35:24|4.7003
02:35:25|4.7003
02:35:26|4.7002
02:35:27|4.7
02:35:28|4.7
02:35:29|4.7
02:35:30|4.7
02:35:31|4.7
02:35:33|4.7
02:35:33|4.7
02:35:34|4.7
02:35:35|4.7
02:35:36|4.7
02:35:38|4.7
02:35:38|4.7
02:35:40|4.7
02:35:41|4.7
02:35:43|4.7
02:35:44|4.7
02:35:45|4.7
02:35:47|4.7
02:35:48|4.7
02:35:49|4.7
02:35:51|4.7
02:35:51|4.7
02:35:52|4.7
02:35:54|4.7
02:35:55|4.7
02:35:56|4.6977
02:35:57|4.6977
02:35:57|4.6977
02:35:59|4.6953
02:35:59|4.6953
02:36:00|4.6953
02:36:01|4.6953
02:36:02|4.6953
02:36:04|4.6953
02:36:04|4.6953
02:36:07|4.6953
02:36:07|4.6953
02:36:08|4.6953
02:36:09|4.6953
02:36:10|4.6953
02:36:11|4.6953
02:36:13|4.6953
02:36:13|4.6953
02:36:14|4.6953
02:36:15|4.6953
02:36:16|4.6953
02:36:18|4.6953
02:36:18|4.6953
02:36:20|4.7034
02:36:21|4.7042
02:36:22|4.7042
02:36:25|4.7042
02:36:26|4.7042
02:36:28|4.7042
02:36:28|4.7042
02:36:29|4.7036
02:36:31|4.7036
02:36:31|4.7036
02:36:33|4.7036
02:36:34|4.7036
02:36:36|4.7036
02:36:36|4.7036
02:36:37|4.7036
02:36:38|4.7036
02:36:39|4.7036
02:36:40|4.7036
02:36:41|4.7036
02:36:42|4.7036
02:36:44|4.7036
02:36:44|4.7036
02:36:47|4.7036
02:36:47|4.7036
02:36:48|4.7036
02:36:50|4.7036
02:36:50|4.7036
02:36:51|4.7036
02:36:52|4.7036
02:36:53|4.7036
02:36:55|4.7036
02:36:56|4.7036
02:36:57|4.7036
02:36:58|4.7036
02:36:58|4.7036
02:37:00|4.7036
02:37:01|4.7036
02:37:01|4.7036
02:37:03|4.7036
02:37:04|4.7036
02:37:05|4.7036
02:37:06|4.7036
02:37:07|4.7036
02:37:07|4.7036
02:37:09|4.7036
02:37:10|4.7036
02:37:11|4.7036
02:37:12|4.7036
02:37:13|4.7036
02:37:14|4.7036
02:37:15|4.7027
02:37:16|4.7027
02:37:17|4.7027
02:37:18|4.7027
02:37:19|4.7027
02:37:20|4.7027
02:37:21|4.7027
02:37:22|4.7027
02:37:23|4.7027
02:37:24|4.7027
02:37:25|4.7027
02:37:27|4.7027
02:37:27|4.7027
02:37:28|4.7027
02:37:29|4.7027
02:37:30|4.7027
02:37:32|4.7027
02:37:32|4.7027
02:37:33|4.7027
02:37:34|4.7027
02:37:35|4.7027
02:37:36|4.7027
02:37:37|4.7027
02:37:38|4.7027
02:37:39|4.7027
02:37:40|4.7027
02:37:41|4.7027
02:37:42|4.7027
02:37:43|4.7027
02:37:45|4.7027
02:37:47|4.7027
02:37:47|4.7027
02:37:48|4.7027
02:37:49|4.7027
02:37:51|4.7027
02:37:52|4.7027
02:37:54|4.7027
02:37:55|4.7027
02:37:56|4.7027
02:37:57|4.7027
02:37:58|4.7027
02:37:58|4.7034
02:37:59|4.7034
02:38:01|4.7034
02:38:03|4.7034
02:38:04|4.7034
02:38:05|4.7034
02:38:05|4.7034
02:38:07|4.7034
02:38:08|4.7034
02:38:09|4.7034
02:38:10|4.7034
02:38:11|4.7034
02:38:12|4.7034
02:38:13|4.7034
02:38:14|4.7034
02:38:15|4.7034
02:38:16|4.7034
02:38:18|4.7034
02:38:18|4.7034
02:38:19|4.7034
02:38:21|4.7034
02:38:22|4.7034
02:38:23|4.7034
02:38:24|4.7034
02:38:25|4.7034
02:38:26|4.7034
02:38:27|4.7034
02:38:29|4.7034
02:38:29|4.7034
02:38:31|4.7034
02:38:32|4.7034
02:38:32|4.7034
02:38:34|4.7034
02:38:36|4.7034
02:38:36|4.7034
02:38:37|4.7034
02:38:39|4.7034
02:38:40|4.7034
02:38:41|4.7034
02:38:42|4.7034
02:38:43|4.7034
02:38:43|4.7034
02:38:44|4.7034
02:38:46|4.7034
02:38:48|4.7034
02:38:49|4.7034
02:38:50|4.7034
02:38:52|4.7034
02:38:52|4.7034
02:38:54|4.7034
02:38:56|4.7034
02:38:56|4.7034
02:38:57|4.7034
02:38:58|4.7034
02:38:59|4.7034
02:39:00|4.7034
02:39:01|4.7034
02:39:02|4.7034
02:39:03|4.7034
02:39:04|4.7034
02:39:06|4.7034
02:39:07|4.7034
02:39:08|4.7034
02:39:09|4.7034
02:39:10|4.7034
02:39:11|4.7034
02:39:12|4.7034
02:39:13|4.7034
02:39:14|4.7034
02:39:15|4.7034
02:39:16|4.7034
02:39:17|4.7034
02:39:19|4.7034
02:39:19|4.7034
02:39:20|4.7034
02:39:21|4.7034
02:39:22|4.7034
02:39:24|4.7034
02:39:24|4.7034
02:39:25|4.7034
02:39:26|4.7034
02:39:27|4.7034
02:39:28|4.7034
02:39:29|4.7034
02:39:30|4.7034
02:39:31|4.7034
02:39:32|4.7034
02:39:33|4.7034
02:39:34|4.7034
02:39:35|4.7034
02:39:36|4.7034
02:39:37|4.7034
02:39:38|4.7034
02:39:40|4.7034
02:39:41|4.7034
02:39:42|4.7034
02:39:43|4.7034
02:39:44|4.7034
02:39:46|4.7034
02:39:48|4.7034
02:39:49|4.7034
02:39:50|4.7034
02:39:52|4.7034
02:39:53|4.7034
02:39:54|4.7034
02:39:55|4.7034
02:39:56|4.7034
02:39:57|4.7034
02:39:57|4.7034
02:39:58|4.7034
02:40:00|4.7034
02:40:01|4.7034
02:40:02|4.7034
02:40:03|4.7034
02:40:04|4.7034
02:40:05|4.7034
02:40:06|4.7034
02:40:07|4.7034
02:40:08|4.7034
02:40:09|4.7034
02:40:11|4.7034
02:40:12|4.7034
02:40:12|4.7009
02:40:13|4.7009
02:40:14|4.7009
02:40:15|4.7009
02:40:24|4.7009
02:40:24|4.7009
02:40:26|4.7009
02:40:27|4.7009
02:40:28|4.7009
02:40:28|4.7009
02:40:29|4.7009
02:40:30|4.7009
02:40:32|4.7009
02:40:33|4.7009
02:40:34|4.7009
02:40:35|4.7009
02:40:35|4.7009
02:40:37|4.7009
02:40:37|4.7009
02:40:39|4.7009
02:40:39|4.7009
02:40:40|4.7009
02:40:42|4.7009
02:40:42|4.7009
02:40:44|4.7009
02:40:45|4.7009
02:40:46|4.7009
02:40:47|4.7009
02:40:48|4.7009
02:40:49|4.7009
02:40:50|4.7009
02:40:52|4.7009
02:40:52|4.7009
02:40:53|4.7009
02:40:55|4.7009
02:40:55|4.7009
02:40:56|4.7009
02:40:58|4.7009
02:40:59|4.7009
02:40:59|4.7009
02:41:01|4.7009
02:41:01|4.7009
02:41:03|4.7009
02:41:03|4.7009
02:41:05|4.7009
02:41:06|4.7009
02:41:06|4.7009
02:41:07|4.7009
02:41:08|4.7009
02:41:09|4.7009
02:41:10|4.7009
02:41:12|4.7009
02:41:13|4.7009
02:41:14|4.7009
02:41:14|4.7009
02:41:16|4.7009
02:41:16|4.7009
02:41:18|4.7009
02:41:19|4.7009
02:41:19|4.7009
02:41:20|4.7009
02:41:22|4.7009
02:41:23|4.7009
02:41:24|4.7009
02:41:25|4.7009
02:41:25|4.7009
02:41:26|4.7009
02:41:28|4.7009
02:41:30|4.6985
02:41:30|4.6985
02:41:31|4.6985
02:41:32|4.6985
02:41:34|4.6985
02:41:34|4.6985
02:41:35|4.6985
02:41:36|4.6985
02:41:37|4.6985
02:41:38|4.6985
02:41:39|4.6985
02:41:40|4.6985
02:41:42|4.6985
02:41:42|4.6985
02:41:43|4.6985
02:41:44|4.6985
02:41:46|4.6985
02:41:46|4.6985
02:41:48|4.6985
02:41:50|4.6985
02:41:51|4.6985
02:41:52|4.6985
02:41:52|4.6985
02:41:54|4.6947
02:41:54|4.6947
02:41:56|4.6947
02:41:57|4.6947
02:41:58|4.6954
02:41:58|4.6954
02:42:00|4.6954
02:42:00|4.6954
02:42:02|4.6911
02:42:03|4.6933
02:42:04|4.6933
02:42:05|4.6933
02:42:06|4.6933
02:42:08|4.6933
02:42:08|4.6933
02:42:10|4.6933
02:42:11|4.6933
02:42:12|4.6933
02:42:13|4.6933
02:42:14|4.6933
02:42:14|4.6933
02:42:15|4.6933
02:42:17|4.6933
02:42:19|4.6933
02:42:19|4.6933
02:42:20|4.6933
02:42:21|4.6933
02:42:22|4.6933
02:42:24|4.6933
02:42:24|4.6933
02:42:25|4.6933
02:42:26|4.6933
02:42:27|4.6933
02:42:28|4.6933
02:42:29|4.6933
02:42:30|4.6933
02:42:31|4.6933
02:42:32|4.6933
02:42:34|4.6933
02:42:35|4.6933
02:42:36|4.6933
02:42:37|4.69
02:42:37|4.69
02:42:39|4.69
02:42:39|4.69
02:42:41|4.69
02:42:41|4.69
02:42:43|4.69
02:42:43|4.69
02:42:45|4.69
02:42:46|4.69
02:42:47|4.69
02:42:48|4.69
02:42:49|4.69
02:42:50|4.69
02:42:51|4.69
02:42:52|4.69
02:42:53|4.69
02:42:54|4.69
02:42:55|4.69
02:42:57|4.69
02:42:58|4.69
02:42:58|4.69
02:43:00|4.69
02:43:01|4.69
02:43:02|4.69
02:43:03|4.69
02:43:04|4.69
02:43:06|4.69
02:43:06|4.69
02:43:07|4.69
02:43:09|4.6889
02:43:11|4.6889
02:43:12|4.6889
02:43:12|4.6889
02:43:14|4.6889
02:43:15|4.6889
02:43:15|4.6889
02:43:17|4.6889
02:43:17|4.6889
02:43:18|4.6889
02:43:19|4.6889
02:43:21|4.6889
02:43:22|4.6889
02:43:22|4.6889
02:43:23|4.6889
02:43:24|4.6889
02:43:26|4.6889
02:43:27|4.6889
02:43:28|4.6889
02:43:28|4.6889
02:43:30|4.6881
02:43:31|4.6877
02:43:31|4.6877
02:43:32|4.6877
02:43:34|4.6877
02:43:35|4.6877
02:43:35|4.6877
02:43:36|4.6877
02:43:37|4.6877
02:43:38|4.6877
02:43:39|4.6877
02:43:40|4.6877
02:43:42|4.6877
02:43:42|4.6877
02:43:43|4.6877
02:43:44|4.6877
02:43:46|4.6877
02:43:47|4.6877
02:43:48|4.6877
02:43:49|4.6877
02:43:50|4.6877
02:43:51|4.6877
02:43:52|4.6877
02:43:53|4.6877
02:43:54|4.6877
02:43:56|4.6877
02:43:57|4.6877
02:43:58|4.6877
02:43:59|4.6877
02:44:00|4.6877
02:44:01|4.6877
02:44:02|4.6877
02:44:03|4.6877
02:44:04|4.6877
02:44:05|4.6877
02:44:06|4.6877
02:44:07|4.6877
02:44:08|4.6877
02:44:09|4.6877
02:44:10|4.6877
02:44:11|4.6877
02:44:12|4.6877
02:44:13|4.6877
02:44:14|4.6877
02:44:15|4.6877
02:44:16|4.6877
02:44:18|4.6877
02:44:19|4.6877
02:44:20|4.6877
02:44:21|4.6877
02:44:22|4.6877
02:44:23|4.6877
02:44:24|4.6877
02:44:25|4.6877
02:44:26|4.6877
02:44:28|4.6877
02:44:29|4.6877
02:44:29|4.6877
02:44:30|4.6877
02:44:32|4.6877
02:44:32|4.6877
02:44:33|4.6877
02:44:35|4.6877
02:44:36|4.6877
02:44:37|4.6877
02:44:37|4.6875
02:44:38|4.6875
02:44:39|4.6875
02:44:41|4.6875
02:44:42|4.6875
02:44:42|4.6875
02:44:43|4.6875
02:44:45|4.6875
02:44:45|4.6875
02:44:46|4.6875
02:44:47|4.6875
02:44:48|4.6875
02:44:49|4.6875
02:44:51|4.6875
02:44:52|4.6875
02:44:53|4.6875
02:44:54|4.6875
02:44:55|4.6875
02:44:57|4.6875
02:44:58|4.6875
02:44:59|4.6875
02:45:00|4.6875
02:45:01|4.6875
02:45:02|4.6875
02:45:03|4.6875
02:45:04|4.6875
02:45:06|4.6875
02:45:06|4.6875
02:45:07|4.6875
02:45:09|4.6875
02:45:10|4.6875
02:45:12|4.6875
02:45:12|4.6875
02:45:13|4.6875
02:45:15|4.6875
02:45:15|4.6875
02:45:16|4.6875
02:45:17|4.6875
02:45:18|4.6875
02:45:19|4.6875
02:45:20|4.6875
02:45:21|4.6875
02:45:22|4.6875
02:45:23|4.6875
02:45:24|4.6875
02:45:25|4.6875
02:45:26|4.6875
02:45:27|4.6875
02:45:29|4.6875
02:45:30|4.6875
02:45:31|4.6875
02:45:32|4.6875
02:45:33|4.6875
02:45:34|4.6875
02:45:35|4.6875
02:45:36|4.6875
02:45:37|4.6893
02:45:38|4.6893
02:45:39|4.6893
02:45:40|4.6893
02:45:42|4.6893
02:45:42|4.6893
02:45:43|4.6893
02:45:44|4.6893
02:45:46|4.6893
02:45:47|4.6893
02:45:48|4.6893
02:45:48|4.6893
02:45:49|4.6893
02:45:50|4.6893
02:45:53|4.6893
02:45:53|4.6893
02:45:54|4.6893
02:45:55|4.6893
02:45:56|4.6893
02:45:57|4.6893
02:45:59|4.6893
02:46:00|4.6893
02:46:01|4.6893
02:46:02|4.6893
02:46:03|4.6893
02:46:04|4.6893
02:46:05|4.6893
02:46:06|4.6893
02:46:07|4.6893
02:46:08|4.6893
02:46:10|4.6893
02:46:10|4.6893
02:46:11|4.6893
02:46:12|4.6893
02:46:13|4.6893
02:46:14|4.6893
02:46:16|4.6893
02:46:16|4.6893
02:46:17|4.6893
02:46:18|4.6893
02:46:19|4.6893
02:46:20|4.6893
02:46:21|4.6893
02:46:22|4.6893
02:46:24|4.6893
02:46:25|4.6893
02:46:26|4.6893
02:46:27|4.6893
02:46:27|4.6893
02:46:28|4.6893
02:46:29|4.6893
02:46:30|4.6893
02:46:32|4.6893
02:46:33|4.6893
02:46:34|4.6893
02:46:35|4.6893
02:46:36|4.6893
02:46:37|4.6893
02:46:38|4.6893
02:46:40|4.6893
02:46:41|4.6893
02:46:41|4.6893
02:46:43|4.6893
02:46:44|4.6893
02:46:45|4.6893
02:46:46|4.6893
02:46:47|4.6893
02:46:48|4.6893
02:46:49|4.6893
02:46:50|4.6893
02:46:50|4.6893
02:46:51|4.6893
02:46:52|4.6893
02:46:54|4.6893
02:46:56|4.6893
02:46:57|4.6893
02:46:58|4.6893
02:47:00|4.6893
02:47:01|4.6893
02:47:03|4.6893
02:47:03|4.6893
02:47:04|4.6893
02:47:05|4.6893
02:47:06|4.6893
02:47:07|4.6893
02:47:08|4.6893
02:47:11|4.6893
02:47:11|4.6893
02:47:12|4.6893
02:47:14|4.6893
02:47:15|4.6893
02:47:16|4.6893
02:47:16|4.6893
02:47:18|4.6893
02:47:18|4.6893
02:47:19|4.6893
02:47:20|4.6893
02:47:22|4.6893
02:47:23|4.6893
02:47:24|4.6893
02:47:25|4.6893
02:47:26|4.6893
02:47:27|4.6893
02:47:28|4.6893
02:47:29|4.6893
02:47:30|4.6893
02:47:31|4.6893
02:47:32|4.6893
02:47:33|4.6893
02:47:35|4.6893
02:47:36|4.6893
02:47:36|4.6893
02:47:37|4.6893
02:47:39|4.6893
02:47:39|4.6893
02:47:41|4.6893
02:47:41|4.6893
02:47:43|4.6893
02:47:43|4.6893
02:47:45|4.6893
02:47:45|4.6893
02:47:46|4.6893
02:47:47|4.6893
02:47:48|4.6893
02:47:50|4.6893
02:47:50|4.6895
02:47:52|4.6895
02:47:52|4.6895
02:47:54|4.6895
02:47:55|4.6895
02:47:56|4.6878
02:47:57|4.6878
02:47:58|4.6878
02:47:59|4.6878
02:48:00|4.6871
02:48:01|4.6871
02:48:02|4.6871
02:48:03|4.6871
02:48:04|4.6871
02:48:05|4.6871
02:48:06|4.6871
02:48:07|4.6845
02:48:08|4.6845
02:48:09|4.6847
02:48:10|4.6847
02:48:11|4.6847
02:48:12|4.6847
02:48:13|4.6847
02:48:14|4.6847
02:48:15|4.6847
02:48:16|4.6847
02:48:17|4.6847
02:48:18|4.6847
02:48:19|4.6847
02:48:20|4.6847
02:48:21|4.6847
02:48:22|4.6847
02:48:23|4.6847
02:48:24|4.6847
02:48:25|4.6847
02:48:26|4.6847
02:48:27|4.6847
02:48:28|4.6847
02:48:29|4.6847
02:48:30|4.6847
02:48:31|4.6847
02:48:32|4.6847
02:48:33|4.6847
02:48:34|4.6847
02:48:35|4.6847
02:48:36|4.6847
02:48:37|4.6847
02:48:38|4.6847
02:48:39|4.6847
02:48:40|4.6847
02:48:41|4.6847
02:48:43|4.6847
02:48:43|4.6847
02:48:45|4.6847
02:48:45|4.6847
02:48:46|4.6847
02:48:47|4.6847
02:48:48|4.6847
02:48:50|4.6847
02:48:51|4.6845
02:48:51|4.6845
02:48:52|4.6845
02:48:54|4.6845
02:48:54|4.6845
02:48:55|4.6845
02:48:57|4.6845
02:48:58|4.6845
02:48:59|4.6845
02:48:59|4.6845
02:49:00|4.6845
02:49:01|4.6845
02:49:02|4.6838
02:49:03|4.6838
02:49:08|4.6838
02:49:09|4.6838
02:49:10|4.6838
02:49:11|4.6838
02:49:12|4.6838
02:49:13|4.6838
02:49:15|4.6838
02:49:15|4.6838
02:49:17|4.6838
02:49:18|4.6838
02:49:19|4.6838
02:49:20|4.6838
02:49:21|4.6838
02:49:23|4.6838
02:49:23|4.6838
02:49:24|4.6838
02:49:25|4.6838
02:49:26|4.6838
02:49:27|4.6838
02:49:28|4.6838
02:49:29|4.6838
02:49:30|4.6838
02:49:31|4.6838
02:49:32|4.6838
02:49:33|4.6838
02:49:34|4.6838
02:49:35|4.6838
02:49:36|4.6838
02:49:37|4.6838
02:49:38|4.6838
02:49:39|4.6838
02:49:40|4.6838
02:49:41|4.6838
02:49:42|4.6838
02:49:43|4.6838
02:49:44|4.6838
02:49:45|4.6838
02:49:46|4.6838
02:49:47|4.6838
02:49:48|4.6838
02:49:49|4.6838
02:49:50|4.6838
02:49:51|4.6838
02:49:52|4.6838
02:49:53|4.6838
02:49:54|4.6838
02:49:56|4.6838
02:49:58|4.6838
02:49:58|4.6838
02:50:00|4.6838
02:50:01|4.6838
02:50:02|4.6838
02:50:04|4.6838
02:50:04|4.6838
02:50:05|4.6838
02:50:06|4.6838
02:50:07|4.6838
02:50:08|4.6838
02:50:09|4.6838
02:50:10|4.6838
02:50:12|4.6838
02:50:13|4.6838
02:50:15|4.6838
02:50:16|4.6838
02:50:18|4.6856
02:50:18|4.6856
02:50:19|4.6856
02:50:21|4.6856
02:50:21|4.6856
02:50:22|4.6856
02:50:23|4.6856
02:50:24|4.6856
02:50:25|4.6856
02:50:26|4.6856
02:50:27|4.6856
02:50:28|4.6856
02:50:29|4.6856
02:50:30|4.6856
02:50:31|4.6856
02:50:32|4.6856
02:50:33|4.6856
02:50:34|4.6856
02:50:35|4.6856
02:50:36|4.6856
02:50:37|4.6856
02:50:38|4.6838
02:50:40|4.6838
02:50:41|4.6838
02:50:42|4.6838
02:50:43|4.6838
02:50:43|4.6838
02:50:45|4.6838
02:50:46|4.6838
02:50:47|4.6838
02:50:48|4.6838
02:50:49|4.6838
02:50:50|4.6838
02:50:51|4.6838
02:50:51|4.6838
02:50:52|4.6838
02:50:55|4.6838
02:50:55|4.6838
02:50:56|4.6838
02:50:57|4.6838
02:50:59|4.6838
02:51:00|4.6838
02:51:01|4.6838
02:51:02|4.6838
02:51:02|4.6838
02:51:04|4.6838
02:51:05|4.6838
02:51:07|4.6838
02:51:07|4.6838
02:51:08|4.6838
02:51:10|4.6838
02:51:10|4.6816
02:51:11|4.6816
02:51:13|4.6817
02:51:14|4.6817
02:51:15|4.6817
02:51:16|4.6817
02:51:16|4.6817
02:51:17|4.6817
02:51:19|4.6817
02:51:19|4.6817
02:51:21|4.6802
02:51:22|4.6802
02:51:23|4.6802
02:51:23|4.6802
02:51:25|4.6802
02:51:26|4.6802
02:51:27|4.6802
02:51:28|4.6802
02:51:28|4.6802
02:51:30|4.6802
02:51:31|4.6802
02:51:32|4.6802
02:51:33|4.6802
02:51:34|4.6802
02:51:35|4.6802
02:51:36|4.6802
02:51:37|4.6802
02:51:38|4.6802
02:51:39|4.6802
02:51:40|4.6802
02:51:41|4.6802
02:51:42|4.6802
02:51:43|4.6802
02:51:44|4.6802
02:51:45|4.6802
02:51:46|4.6802
02:51:47|4.6802
02:51:48|4.6802
02:51:49|4.6802
02:51:50|4.6802
02:51:51|4.6802
02:51:52|4.6802
02:51:53|4.6802
02:51:54|4.6802
02:51:55|4.6802
02:51:56|4.6802
02:51:57|4.6828
02:51:59|4.6828
02:52:00|4.6828
02:52:00|4.6828
02:52:01|4.6828
02:52:03|4.6828
02:52:04|4.6828
02:52:05|4.6828
02:52:06|4.6828
02:52:07|4.6828
02:52:08|4.6828
02:52:09|4.6828
02:52:10|4.6828
02:52:11|4.6828
02:52:12|4.6828
02:52:13|4.6828
02:52:14|4.6828
02:52:15|4.6828
02:52:16|4.6828
02:52:18|4.6828
02:52:19|4.6828
02:52:20|4.6828
02:52:21|4.6828
02:52:22|4.6828
02:52:24|4.6828
02:52:24|4.6828
02:52:25|4.6828
02:52:26|4.6828
02:52:27|4.6828
02:52:29|4.6828
02:52:29|4.6828
02:52:30|4.6783
02:52:32|4.6783
02:52:32|4.6783
02:52:34|4.6783
02:52:35|4.6783
02:52:35|4.6783
02:52:37|4.6795
02:52:38|4.6795
02:52:39|4.6795
02:52:40|4.6795
02:52:41|4.6795
02:52:42|4.6795
02:52:43|4.6795
02:52:44|4.6795
02:52:45|4.6795
02:52:46|4.6795
02:52:47|4.6795
02:52:48|4.6782
02:52:49|4.6782
02:52:50|4.6782
02:52:51|4.6782
02:52:52|4.6782
02:52:52|4.6782
02:52:54|4.6782
02:52:55|4.6782
02:52:57|4.6782
02:52:57|4.6782
02:52:59|4.6737
02:53:01|4.6737
02:53:02|4.6737
02:53:03|4.6737
02:53:05|4.6737
02:53:06|4.6765
02:53:07|4.6765
02:53:08|4.6765
02:53:09|4.6765
02:53:10|4.6765
02:53:11|4.6765
02:53:13|4.6765
02:53:14|4.6765
02:53:14|4.6765
02:53:16|4.6765
02:53:16|4.6765
02:53:18|4.6765
02:53:19|4.6765
02:53:20|4.6765
02:53:21|4.6778
02:53:22|4.6778
02:53:24|4.6778
02:53:25|4.6778
02:53:26|4.6778
02:53:27|4.6778
02:53:29|4.6778
02:53:29|4.6778
02:53:31|4.6778
02:53:31|4.6778
02:53:32|4.6778
02:53:33|4.6778
02:53:34|4.6778
02:53:36|4.6778
02:53:36|4.6778
02:53:37|4.6778
02:53:38|4.6778
02:53:39|4.6778
02:53:40|4.6778
02:53:41|4.6778
02:53:42|4.6778
02:53:43|4.6778
02:53:44|4.6778
02:53:45|4.6778
02:53:47|4.6793
02:53:47|4.6793
02:53:48|4.6793
02:53:49|4.6792
02:53:50|4.6792
02:53:51|4.6792
02:53:52|4.6792
02:53:53|4.6792
02:53:54|4.6792
02:53:55|4.6792
02:53:56|4.6817
02:53:58|4.6817
02:53:59|4.6817
02:54:00|4.6817
02:54:01|4.6817
02:54:02|4.6817
02:54:03|4.6817
02:54:04|4.6817
02:54:05|4.6817
02:54:07|4.6817
02:54:08|4.6817
02:54:09|4.6817
02:54:11|4.6817
02:54:11|4.6817
02:54:12|4.6817
02:54:13|4.683
02:54:15|4.683
02:54:15|4.683
02:54:16|4.683
02:54:17|4.6838
02:54:18|4.6838
02:54:19|4.6838
02:54:21|4.6838
02:54:21|4.6838
02:54:22|4.6838
02:54:23|4.6838
02:54:24|4.6838
02:54:25|4.6838
02:54:26|4.6838
02:54:27|4.6838
02:54:29|4.6838
02:54:29|4.6838
02:54:30|4.6838
02:54:31|4.6838
02:54:33|4.6838
02:54:33|4.6838
02:54:34|4.6838
02:54:35|4.6838
02:54:36|4.6838
02:54:38|4.6838
02:54:39|4.6892
02:54:39|4.6892
02:54:40|4.6892
02:54:41|4.6892
02:54:42|4.6892
02:54:44|4.6892
02:54:45|4.6892
02:54:45|4.6892
02:54:47|4.6892
02:54:47|4.6892
02:54:48|4.6892
02:54:49|4.6892
02:54:50|4.6892
02:54:52|4.6892
02:54:53|4.6892
02:54:54|4.6892
02:54:55|4.6892
02:54:56|4.6892
02:54:58|4.6892
02:54:58|4.6892
02:54:59|4.6892
02:55:02|4.6892
02:55:02|4.6892
02:55:04|4.6892
02:55:04|4.6892
02:55:06|4.6892
02:55:06|4.6892
02:55:08|4.6892
02:55:08|4.6892
02:55:09|4.6892
02:55:11|4.6892
02:55:11|4.6892
02:55:12|4.6892
02:55:14|4.6892
02:55:15|4.6892
02:55:15|4.6892
02:55:16|4.6892
02:55:17|4.6892
02:55:19|4.6892
02:55:20|4.6892
02:55:21|4.6892
02:55:22|4.6892
02:55:23|4.6892
02:55:24|4.6892
02:55:25|4.6892
02:55:26|4.6892
02:55:27|4.6892
02:55:28|4.6892
02:55:29|4.6892
02:55:30|4.6892
02:55:31|4.6892
02:55:32|4.6892
02:55:33|4.6892
02:55:34|4.6892
02:55:35|4.6892
02:55:36|4.6892
02:55:37|4.6892
02:55:38|4.6892
02:55:39|4.6892
02:55:40|4.6892
02:55:41|4.6892
02:55:42|4.6892
02:55:44|4.6892
02:55:45|4.6892
02:55:45|4.6892
02:55:46|4.6892
02:55:48|4.6892
02:55:48|4.6892
02:55:49|4.6892
02:55:51|4.6892
02:55:51|4.6892
02:55:53|4.6892
02:55:53|4.6892
02:55:54|4.6892
02:55:57|4.6892
02:55:57|4.6892
02:55:58|4.6892
02:55:59|4.6892
02:56:00|4.6892
02:56:01|4.6892
02:56:02|4.6892
02:56:03|4.6892
02:56:04|4.6892
02:56:05|4.6892
02:56:06|4.6892
02:56:08|4.6892
02:56:09|4.6892
02:56:10|4.6892
02:56:11|4.6892
02:56:13|4.6892
02:56:14|4.6892
02:56:15|4.6892
02:56:16|4.6892
02:56:17|4.6892
02:56:19|4.6892
02:56:19|4.6892
02:56:20|4.6892
02:56:21|4.6892
02:56:22|4.6892
02:56:23|4.6892
02:56:24|4.6892
02:56:25|4.6892
02:56:26|4.6892
02:56:27|4.6892
02:56:28|4.6892
02:56:29|4.6892
02:56:31|4.6892
02:56:31|4.6892
02:56:33|4.6892
02:56:33|4.6892
02:56:34|4.6892
02:56:35|4.6892
02:56:37|4.6892
02:56:37|4.6892
02:56:38|4.6877
02:56:39|4.6877
02:56:40|4.6877
02:56:42|4.6877
02:56:43|4.6877
02:56:44|4.6877
02:56:45|4.6877
02:56:46|4.6877
02:56:47|4.6877
02:56:48|4.6877
02:56:49|4.6877
02:56:50|4.6877
02:56:51|4.6877
02:56:52|4.6877
02:56:53|4.6877
02:56:54|4.6877
02:56:55|4.6877
02:56:56|4.6877
02:56:57|4.6877
02:56:58|4.6877
02:56:59|4.6877
02:57:00|4.6877
02:57:01|4.6877
02:57:02|4.6877
02:57:03|4.6877
02:57:04|4.6877
02:57:05|4.6877
02:57:06|4.6877
02:57:07|4.6877
02:57:09|4.6877
02:57:10|4.6877
02:57:10|4.6877
02:57:11|4.6877
02:57:13|4.6877
02:57:14|4.6877
02:57:15|4.6877
02:57:16|4.6877
02:57:17|4.6877
02:57:17|4.6877
02:57:19|4.6877
02:57:19|4.6877
02:57:20|4.6877
02:57:22|4.6877
02:57:23|4.6871
02:57:23|4.6871
02:57:25|4.6871
02:57:26|4.6871
02:57:26|4.6871
02:57:28|4.6871
02:57:29|4.6871
02:57:30|4.6871
02:57:31|4.6871
02:57:32|4.6871
02:57:32|4.6838
02:57:34|4.6838
02:57:34|4.6838
02:57:36|4.6838
02:57:37|4.6838
02:57:37|4.6838
02:57:39|4.6838
02:57:40|4.6838
02:57:40|4.6838
02:57:41|4.6838
02:57:43|4.6838
02:57:44|4.6838
02:57:45|4.6807
02:57:46|4.6807
02:57:47|4.6807
02:57:48|4.6807
02:57:48|4.6807
02:57:51|4.6798
02:57:51|4.6798
02:57:52|4.6834
02:57:53|4.6834
02:57:54|4.6834
02:57:55|4.6834
02:57:56|4.6834
02:57:57|4.6834
02:57:58|4.6834
02:58:00|4.6834
02:58:01|4.6834
02:58:02|4.6826
02:58:03|4.6826
02:58:04|4.6826
02:58:06|4.6826
02:58:07|4.6826
02:58:08|4.6826
02:58:09|4.6826
02:58:11|4.6826
02:58:12|4.6826
02:58:13|4.6826
02:58:14|4.6826
02:58:15|4.6826
02:58:16|4.6826
02:58:17|4.6826
02:58:18|4.6826
02:58:19|4.6826
02:58:20|4.6826
02:58:21|4.6826
02:58:22|4.6826
02:58:24|4.6826
02:58:25|4.6826
02:58:25|4.6826
02:58:26|4.6826
02:58:27|4.6826
02:58:28|4.6826
02:58:30|4.6826
02:58:31|4.6826
02:58:32|4.6826
02:58:33|4.6826
02:58:34|4.6826
02:58:35|4.6826
02:58:36|4.6826
02:58:37|4.6826
02:58:38|4.6826
02:58:39|4.6826
02:58:40|4.6849
02:58:41|4.6849
02:58:42|4.6849
02:58:43|4.6849
02:58:44|4.6849
02:58:45|4.6849
02:58:46|4.6849
02:58:47|4.6849
02:58:49|4.6849
02:58:49|4.6849
02:58:50|4.6849
02:58:52|4.6849
02:58:52|4.6849
02:58:53|4.6849
02:58:55|4.6849
02:58:56|4.6849
02:58:57|4.6849
02:58:58|4.6849
02:58:59|4.6849
02:59:00|4.6849
02:59:01|4.6849
02:59:02|4.6849
02:59:03|4.6849
02:59:04|4.6849
02:59:05|4.6849
02:59:06|4.6849
02:59:07|4.6849
02:59:08|4.6849
02:59:09|4.6849
02:59:10|4.6849
02:59:11|4.6849
02:59:12|4.6849
02:59:13|4.6849
02:59:15|4.6849
02:59:16|4.6849
02:59:18|4.6849
02:59:19|4.6849
02:59:20|4.6849
02:59:21|4.6849
02:59:22|4.6849
02:59:23|4.6849
02:59:24|4.6849
02:59:25|4.6849
02:59:26|4.6849
02:59:27|4.6849
02:59:28|4.6849
02:59:29|4.6849
02:59:30|4.6889
02:59:31|4.6889
02:59:32|4.6889
02:59:33|4.6889
02:59:34|4.6889
02:59:35|4.6889
02:59:36|4.6889
02:59:37|4.6889
02:59:38|4.6889
02:59:39|4.6889
02:59:40|4.6889
02:59:41|4.6889
02:59:42|4.6889
02:59:43|4.6889
02:59:44|4.6889
02:59:45|4.6889
02:59:47|4.6889
02:59:48|4.6889
02:59:48|4.6889
02:59:50|4.6889
02:59:50|4.6889
02:59:52|4.6889
02:59:53|4.6889
02:59:53|4.6889
02:59:54|4.6889
02:59:56|4.6889
02:59:57|4.6889
02:59:57|4.6889
03:00:00|4.6889
03:00:01|4.6889
03:00:02|4.6889
03:00:02|4.6889
03:00:04|4.6889
03:00:06|4.6889
03:00:06|4.6889
03:00:08|4.6889
03:00:09|4.6889
03:00:11|4.6889
03:00:11|4.6889
03:00:12|4.6889
03:00:13|4.6889
03:00:14|4.6889
03:00:15|4.6889
03:00:16|4.6889
03:00:17|4.69
03:00:18|4.69
03:00:19|4.69
03:00:20|4.69
03:00:21|4.69
03:00:23|4.6944
03:00:23|4.6944
03:00:24|4.6944
03:00:26|4.6944
03:00:26|4.6944
03:00:28|4.6944
03:00:29|4.6944
03:00:30|4.6944
03:00:31|4.6944
03:00:32|4.6944
03:00:33|4.6944
03:00:34|4.6944
03:00:35|4.6944
03:00:36|4.6944
03:00:37|4.6944
03:00:39|4.6944
03:00:39|4.6944
03:00:40|4.6944
03:00:41|4.6944
03:00:42|4.6944
03:00:43|4.6944
03:00:44|4.6944
03:00:45|4.6944
03:00:46|4.6944
03:00:47|4.6944
03:00:48|4.6944
03:00:50|4.6944
03:00:50|4.6944
03:00:51|4.6944
03:00:52|4.6944
03:00:53|4.6944
03:00:54|4.6944
03:00:55|4.6944
03:00:56|4.6944
03:00:57|4.6944
03:00:58|4.6944
03:00:59|4.6944
03:01:00|4.6944
03:01:01|4.6944
03:01:02|4.6944
03:01:03|4.6944
03:01:04|4.6944
03:01:05|4.6944
03:01:07|4.6944
03:01:09|4.6944
03:01:09|4.6944
03:01:10|4.6944
03:01:12|4.6944
03:01:13|4.6944
03:01:13|4.6944
03:01:15|4.6944
03:01:15|4.6944
03:01:16|4.6944
03:01:17|4.6944
03:01:18|4.6944
03:01:19|4.6944
03:01:20|4.6944
03:01:21|4.6944
03:01:22|4.6944
03:01:23|4.6944
03:01:24|4.6944
03:01:25|4.6944
03:01:26|4.6944
03:01:27|4.6944
03:01:28|4.6944
03:01:29|4.6944
03:01:30|4.6944
03:01:31|4.6944
03:01:32|4.6944
03:01:33|4.6944
03:01:35|4.6944
03:01:36|4.6944
03:01:37|4.6944
03:01:38|4.6944
03:01:39|4.6944
03:01:40|4.6944
03:01:41|4.6951
03:01:42|4.6954
03:01:43|4.6954
03:01:44|4.6954
03:01:45|4.6954
03:01:46|4.6954
03:01:47|4.6954
03:01:48|4.6954
03:01:49|4.6954
03:01:50|4.6954
03:01:51|4.6954
03:01:52|4.6954
03:01:53|4.6954
03:01:54|4.6954
03:01:55|4.6954
03:01:56|4.6954
03:01:57|4.6954
03:01:58|4.6954
03:01:59|4.6954
03:02:00|4.6954
03:02:01|4.6954
03:02:02|4.6954
03:02:03|4.6954
03:02:04|4.6954
03:02:05|4.6954
03:02:07|4.6954
03:02:08|4.6954
03:02:09|4.6954
03:02:14|4.6954
03:02:14|4.6954
03:02:16|4.6957
03:02:17|4.6957
03:02:19|4.6957
03:02:19|4.6957
03:02:20|4.6957
03:02:21|4.6957
03:02:23|4.6957
03:02:23|4.6957
03:02:25|4.6957
03:02:25|4.6957
03:02:26|4.6957
03:02:27|4.6957
03:02:28|4.6957
03:02:29|4.6957
03:02:30|4.6957
03:02:31|4.6957
03:02:32|4.6957
03:02:35|4.6957
03:02:35|4.6957
03:02:36|4.6957
03:02:37|4.6957
03:02:38|4.6957
03:02:39|4.6957
03:02:40|4.6957
03:02:41|4.6957
03:02:42|4.6957
03:02:44|4.6957
03:02:46|4.6957
03:02:46|4.6957
03:02:47|4.6957
03:02:48|4.6957
03:02:49|4.6957
03:02:50|4.6957
03:02:52|4.6957
03:02:52|4.6957
03:02:54|4.6957
03:02:54|4.6957
03:02:56|4.6957
03:02:57|4.6957
03:02:58|4.6957
03:02:59|4.6957
03:02:59|4.6957
03:03:01|4.6957
03:03:02|4.6957
03:03:03|4.6957
03:03:04|4.6957
03:03:05|4.6957
03:03:06|4.6957
03:03:07|4.6957
03:03:07|4.6957
03:03:10|4.6957
03:03:10|4.6957
03:03:11|4.6957
03:03:12|4.6957
03:03:14|4.6957
03:03:15|4.6957
03:03:15|4.6957
03:03:17|4.6957
03:03:18|4.6957
03:03:19|4.6957
03:03:20|4.6957
03:03:21|4.6957
03:03:22|4.6957
03:03:22|4.6957
03:03:24|4.6957
03:03:26|4.6957
03:03:26|4.6957
03:03:27|4.6957
03:03:28|4.6957
03:03:29|4.6957
03:03:30|4.6957
03:03:32|4.6957
03:03:32|4.6957
03:03:33|4.6957
03:03:35|4.6957
03:03:36|4.6957
03:03:37|4.6957
03:03:38|4.6957
03:03:39|4.6957
03:03:40|4.6957
03:03:41|4.6957
03:03:42|4.6957
03:03:43|4.6957
03:03:44|4.6957
03:03:45|4.6957
03:03:46|4.6957
03:03:48|4.697
03:03:49|4.697
03:03:50|4.697
03:03:51|4.697
03:03:52|4.697
03:03:53|4.697
03:03:54|4.697
03:03:55|4.697
03:03:56|4.697
03:03:57|4.697
03:03:58|4.697
03:03:59|4.697
03:04:00|4.697
03:04:01|4.697
03:04:02|4.697
03:04:04|4.6973
03:04:05|4.6973
03:04:06|4.6973
03:04:06|4.6973
03:04:08|4.6973
03:04:08|4.6973
03:04:10|4.6973
03:04:11|4.6973
03:04:12|4.6973
03:04:13|4.6973
03:04:14|4.6973
03:04:15|4.6973
03:04:16|4.6973
03:04:18|4.6973
03:04:19|4.6973
03:04:20|4.6973
03:04:20|4.6973
03:04:22|4.6973
03:04:22|4.6973
03:04:24|4.6973
03:04:25|4.6973
03:04:26|4.6973
03:04:27|4.6973
03:04:28|4.6973
03:04:29|4.6973
03:04:30|4.6973
03:04:31|4.6973
03:04:32|4.6973
03:04:33|4.6973
03:04:34|4.6973
03:04:35|4.6973
03:04:37|4.6973
03:04:37|4.6973
03:04:39|4.6973
03:04:39|4.6973
03:04:40|4.6973
03:04:41|4.6973
03:04:43|4.6973
03:04:43|4.6973
03:04:44|4.6973
03:04:45|4.6973
03:04:46|4.6973
03:04:47|4.6973
03:04:48|4.6973
03:04:50|4.6973
03:04:51|4.6973
03:04:52|4.6973
03:04:53|4.6973
03:04:55|4.6973
03:04:55|4.6973
03:04:56|4.6973
03:04:57|4.6973
03:04:58|4.6973
03:04:59|4.6973
03:05:01|4.6973
03:05:01|4.6973
03:05:02|4.6973
03:05:03|4.6973
03:05:04|4.6973
03:05:05|4.6973
03:05:06|4.6973
03:05:08|4.6973
03:05:09|4.6973
03:05:10|4.6973
03:05:12|4.6973
03:05:12|4.6973
03:05:13|4.6973
03:05:14|4.6973
03:05:15|4.6973
03:05:16|4.6973
03:05:17|4.6973
03:05:19|4.6973
03:05:21|4.6973
03:05:22|4.6973
03:05:22|4.6973
03:05:23|4.6973
03:05:24|4.6973
03:05:25|4.6973
03:05:27|4.6973
03:05:27|4.6973
03:05:29|4.6973
03:05:29|4.6973
03:05:31|4.6973
03:05:32|4.6973
03:05:33|4.6973
03:05:34|4.6973
03:05:35|4.6973
03:05:36|4.6973
03:05:37|4.6973
03:05:38|4.6973
03:05:39|4.6973
03:05:40|4.6973
03:05:41|4.6973
03:05:42|4.6973
03:05:43|4.6973
03:05:44|4.6965
03:05:45|4.7024
03:05:46|4.7024
03:05:47|4.7024
03:05:48|4.7024
03:05:49|4.7024
03:05:50|4.7024
03:05:51|4.7024
03:05:52|4.7024
03:05:53|4.7024
03:05:54|4.7024
03:05:55|4.7024
03:05:56|4.7024
03:05:57|4.7024
03:05:58|4.7024
03:05:59|4.7024
03:06:00|4.7024
03:06:01|4.7024
03:06:02|4.7024
03:06:03|4.7024
03:06:04|4.7024
03:06:05|4.7024
03:06:06|4.7024
03:06:07|4.7024
03:06:09|4.7024
03:06:10|4.703
03:06:11|4.703
03:06:12|4.703
03:06:13|4.703
03:06:14|4.703
03:06:15|4.703
03:06:17|4.703
03:06:18|4.703
03:06:19|4.703
03:06:20|4.7078
03:06:22|4.7091
03:06:23|4.7091
03:06:24|4.7091
03:06:26|4.7091
03:06:26|4.7093
03:06:27|4.7093
03:06:28|4.7093
03:06:29|4.7093
03:06:30|4.7093
03:06:31|4.7093
03:06:32|4.7093
03:06:33|4.7093
03:06:34|4.7093
03:06:35|4.71
03:06:37|4.71
03:06:37|4.71
03:06:38|4.71
03:06:39|4.71
03:06:40|4.71
03:06:42|4.71
03:06:43|4.712
03:06:44|4.712
03:06:45|4.7183
03:06:45|4.7183
03:06:47|4.7183
03:06:48|4.7183
03:06:48|4.7183
03:06:49|4.7183
03:06:51|4.7183
03:06:52|4.7183
03:06:52|4.7183
03:06:54|4.7183
03:06:55|4.7183
03:06:56|4.7183
03:06:58|4.7183
03:06:58|4.7183
03:06:59|4.7183
03:07:00|4.7183
03:07:01|4.7183
03:07:02|4.7183
03:07:03|4.7183
03:07:05|4.7183
03:07:05|4.7183
03:07:07|4.7183
03:07:07|4.7183
03:07:09|4.7183
03:07:10|4.7183
03:07:11|4.7183
03:07:13|4.7183
03:07:14|4.7183
03:07:15|4.7183
03:07:16|4.7183
03:07:17|4.7183
03:07:17|4.7183
03:07:20|4.7183
03:07:20|4.7183
03:07:21|4.7183
03:07:22|4.7183
03:07:23|4.7184
03:07:24|4.7184
03:07:25|4.7209
03:07:26|4.7209
03:07:27|4.7209
03:07:28|4.7209
03:07:29|4.7209
03:07:30|4.7209
03:07:31|4.7209
03:07:32|4.7209
03:07:33|4.7209
03:07:34|4.7209
03:07:35|4.7209
03:07:36|4.7209
03:07:37|4.7209
03:07:39|4.7224
03:07:39|4.7247
03:07:40|4.7273
03:07:42|4.7267
03:07:44|4.7256
03:07:45|4.7257
03:07:46|4.7257
03:07:46|4.7257
03:07:47|4.7257
03:07:49|4.7214
03:07:50|4.7214
03:07:51|4.7214
03:07:52|4.7214
03:07:53|4.722
03:07:54|4.722
03:07:56|4.722
03:07:56|4.722
03:07:57|4.7178
03:07:59|4.7174
03:08:00|4.7174
03:08:01|4.7174
03:08:02|4.7174
03:08:03|4.7174
03:08:04|4.7174
03:08:05|4.7174
03:08:12|4.7174
03:08:12|4.7174
03:08:14|4.7174
03:08:16|4.7174
03:08:16|4.7174
03:08:17|4.7174
03:08:18|4.7174
03:08:19|4.7174
03:08:20|4.7174
03:08:21|4.7174
03:08:22|4.7174
03:08:23|4.7174
03:08:24|4.7174
03:08:25|4.7174
03:08:26|4.7174
03:08:27|4.7174
03:08:28|4.7212
03:08:30|4.7212
03:08:30|4.7212
03:08:31|4.7212
03:08:32|4.7212
03:08:33|4.7212
03:08:34|4.7212
03:08:35|4.7212
03:08:36|4.7212
03:08:37|4.7212
03:08:38|4.7212
03:08:39|4.7212
03:08:40|4.7212
03:08:41|4.7212
03:08:42|4.7212
03:08:43|4.7212
03:08:45|4.7212
03:08:45|4.7212
03:08:47|4.7212
03:08:48|4.7212
03:08:49|4.7212
03:08:50|4.7212
03:08:51|4.7212
03:08:52|4.7212
03:08:53|4.7212
03:08:54|4.7212
03:08:55|4.7212
03:08:56|4.7212
03:08:57|4.7212
03:08:58|4.7214
03:08:59|4.7214
03:09:00|4.7212
03:09:01|4.7212
03:09:02|4.7212
03:09:04|4.7212
03:09:04|4.7212
03:09:05|4.7212
03:09:06|4.7212
03:09:07|4.7212
03:09:08|4.7212
03:09:09|4.7212
03:09:11|4.7212
03:09:11|4.7212
03:09:13|4.7212
03:09:13|4.7212
03:09:15|4.7212
03:09:16|4.7212
03:09:17|4.7212
03:09:18|4.7212
03:09:19|4.7212
03:09:20|4.7212
03:09:22|4.7212
03:09:22|4.7212
03:09:23|4.7212
03:09:24|4.7212
03:09:25|4.7212
03:09:26|4.7212
03:09:27|4.7212
03:09:29|4.7212
03:09:29|4.7212
03:09:31|4.7212
03:09:31|4.7212
03:09:33|4.7212
03:09:34|4.7212
03:09:35|4.7212
03:09:36|4.7212
03:09:36|4.7212
03:09:37|4.7212
03:09:39|4.7212
03:09:41|4.7212
03:09:42|4.7212
03:09:43|4.7212
03:09:43|4.7212
03:09:44|4.7212
03:09:46|4.7212
03:09:47|4.7212
03:09:48|4.7212
03:09:49|4.7212
03:09:50|4.7212
03:09:51|4.7212
03:09:52|4.7212
03:09:53|4.7212
03:09:54|4.7212
03:09:55|4.7212
03:09:56|4.7212
03:09:57|4.7212
03:09:58|4.7212
03:09:59|4.7212
03:10:00|4.7212
03:10:01|4.7212
03:10:03|4.7212
03:10:03|4.7212
03:10:05|4.7212
03:10:05|4.7212
03:10:06|4.7212
03:10:08|4.7212
03:10:08|4.7212
03:10:09|4.7212
03:10:10|4.7212
03:10:11|4.7212
03:10:12|4.7212
03:10:13|4.7212
03:10:14|4.7212
03:10:16|4.7212
03:10:17|4.7212
03:10:19|4.7212
03:10:19|4.7212
03:10:21|4.7212
03:10:22|4.7212
03:10:24|4.7212
03:10:24|4.7212
03:10:25|4.7212
03:10:26|4.7212
03:10:27|4.7212
03:10:28|4.7212
03:10:30|4.7212
03:10:31|4.7212
03:10:31|4.7212
03:10:32|4.7212
03:10:34|4.7212
03:10:35|4.7212
03:10:36|4.7212
03:10:37|4.7212
03:10:38|4.7212
03:10:39|4.7212
03:10:40|4.7212
03:10:41|4.7212
03:10:42|4.7212
03:10:43|4.7212
03:10:44|4.7212
03:10:46|4.715
03:10:47|4.715
03:10:47|4.715
03:10:48|4.715
03:10:49|4.715
03:10:50|4.715
03:10:52|4.715
03:10:52|4.715
03:10:53|4.715
03:10:54|4.715
03:10:55|4.715
03:10:56|4.715
03:10:57|4.715
03:10:58|4.715
03:11:00|4.715
03:11:01|4.715
03:11:01|4.715
03:11:02|4.715
03:11:05|4.715
03:11:05|4.715
03:11:06|4.715
03:11:07|4.715
03:11:08|4.715
03:11:09|4.715
03:11:10|4.715
03:11:11|4.715
03:11:12|4.715
03:11:13|4.715
03:11:14|4.715
03:11:15|4.715
03:11:17|4.715
03:11:19|4.715
03:11:19|4.715
03:11:20|4.715
03:11:22|4.7118
03:11:23|4.7118
03:11:24|4.7118
03:11:24|4.7118
03:11:26|4.7118
03:11:26|4.7118
03:11:29|4.7118
03:11:29|4.7118
03:11:30|4.7118
03:11:31|4.7118
03:11:32|4.7118
03:11:33|4.7118
03:11:34|4.7118
03:11:35|4.7118
03:11:37|4.7118
03:11:37|4.7118
03:11:38|4.7118
03:11:39|4.7118
03:11:40|4.7118
03:11:42|4.7118
03:11:43|4.7118
03:11:44|4.7118
03:11:45|4.7118
03:11:46|4.7118
03:11:47|4.7118
03:11:48|4.7118
03:11:49|4.7118
03:11:50|4.7118
03:11:51|4.7118
03:11:52|4.7118
03:11:53|4.7118
03:11:54|4.7135
03:11:55|4.7135
03:11:56|4.7135
03:11:57|4.7135
03:11:58|4.7135
03:12:00|4.7135
03:12:01|4.7135
03:12:01|4.7135
03:12:03|4.7135
03:12:04|4.7135
03:12:04|4.7135
03:12:05|4.7135
03:12:06|4.7135
03:12:08|4.7135
03:12:08|4.7135
03:12:10|4.7135
03:12:10|4.7135
03:12:12|4.7135
03:12:13|4.7135
03:12:13|4.7135
03:12:15|4.7135
03:12:16|4.7135
03:12:17|4.7135
03:12:18|4.7135
03:12:19|4.7135
03:12:21|4.7111
03:12:22|4.7111
03:12:23|4.716
03:12:24|4.716
03:12:25|4.716
03:12:26|4.716
03:12:27|4.716
03:12:28|4.716
03:12:29|4.716
03:12:30|4.7152
03:12:31|4.7152
03:12:33|4.7152
03:12:33|4.716
03:12:34|4.716
03:12:36|4.716
03:12:37|4.716
03:12:38|4.716
03:12:39|4.716
03:12:40|4.716
03:12:41|4.716
03:12:42|4.716
03:12:44|4.716
03:12:44|4.716
03:12:46|4.716
03:12:46|4.716
03:12:47|4.716
03:12:48|4.716
03:12:49|4.716
03:12:51|4.716
03:12:52|4.716
03:12:53|4.716
03:12:54|4.716
03:12:55|4.716
03:12:57|4.716
03:12:57|4.716
03:12:59|4.716
03:12:59|4.716
03:13:01|4.716
03:13:02|4.716
03:13:03|4.716
03:13:04|4.716
03:13:05|4.714
03:13:06|4.714
03:13:08|4.714
03:13:09|4.714
03:13:09|4.714
03:13:11|4.714
03:13:12|4.714
03:13:13|4.714
03:13:14|4.714
03:13:15|4.714
03:13:16|4.714
03:13:17|4.714
03:13:18|4.714
03:13:20|4.714
03:13:20|4.714
03:13:22|4.714
03:13:23|4.714
03:13:24|4.714
03:13:24|4.714
03:13:25|4.714
03:13:27|4.714
03:13:28|4.714
03:13:28|4.714
03:13:29|4.714
03:13:31|4.714
03:13:32|4.714
03:13:32|4.714
03:13:33|4.714
03:13:34|4.714
03:13:36|4.714
03:13:37|4.714
03:13:38|4.714
03:13:39|4.714
03:13:40|4.714
03:13:41|4.714
03:13:42|4.714
03:13:43|4.714
03:13:44|4.714
03:13:46|4.714
03:13:47|4.7164
03:13:47|4.7167
03:13:48|4.7167
03:13:49|4.7167
03:13:50|4.7194
03:13:51|4.7194
03:13:52|4.7194
03:13:54|4.7194
03:13:56|4.7194
03:13:56|4.7194
03:13:57|4.7194
03:13:58|4.7194
03:13:59|4.7194
03:14:00|4.7194
03:14:01|4.7194
03:14:02|4.7194
03:14:03|4.7204
03:14:04|4.7204
03:14:06|4.7204
03:14:07|4.7193
03:14:07|4.7193
03:14:09|4.7193
03:14:10|4.7193
03:14:10|4.7193
03:14:12|4.7193
03:14:13|4.7193
03:14:14|4.7193
03:14:14|4.7193
03:14:16|4.7193
03:14:16|4.7193
03:14:17|4.7193
03:14:19|4.7193
03:14:21|4.7193
03:14:21|4.7193
03:14:22|4.7193
03:14:23|4.7193
03:14:24|4.7193
03:14:25|4.7193
03:14:26|4.7193
03:14:27|4.7193
03:14:28|4.7193
03:14:29|4.7193
03:14:30|4.7193
03:14:31|4.7193
03:14:32|4.7167
03:14:33|4.7169
03:14:34|4.7169
03:14:36|4.7169
03:14:37|4.7169
03:14:38|4.7169
03:14:39|4.7169
03:14:40|4.7169
03:14:42|4.7169
03:14:43|4.7169
03:14:43|4.7169
03:14:45|4.7169
03:14:45|4.7169
03:14:46|4.7169
03:14:47|4.7169
03:14:48|4.7169
03:14:49|4.7169
03:14:50|4.7169
03:14:51|4.7169
03:14:52|4.7169
03:14:53|4.7169
03:14:54|4.7169
03:14:55|4.7169
03:14:57|4.7169
03:14:57|4.7169
03:14:58|4.7169
03:15:00|4.7169
03:15:00|4.7169
03:15:01|4.7169
03:15:02|4.7169
03:15:03|4.7169
03:15:05|4.7169
03:15:06|4.7169
03:15:07|4.7169
03:15:08|4.7169
03:15:10|4.7159
03:15:11|4.7159
03:15:12|4.7159
03:15:13|4.7159
03:15:14|4.7159
03:15:15|4.7178
03:15:17|4.7174
03:15:17|4.7174
03:15:18|4.7174
03:15:19|4.7174
03:15:21|4.7174
03:15:22|4.7174
03:15:23|4.7174
03:15:24|4.7174
03:15:25|4.7174
03:15:26|4.7174
03:15:28|4.7174
03:15:29|4.7174
03:15:30|4.7174
03:15:31|4.7174
03:15:32|4.7174
03:15:33|4.7174
03:15:34|4.7174
03:15:35|4.7174
03:15:37|4.7174
03:15:37|4.7174
03:15:38|4.7174
03:15:39|4.7174
03:15:40|4.7183
03:15:41|4.7183
03:15:43|4.7183
03:15:44|4.7183
03:15:45|4.7183
03:15:46|4.7183
03:15:47|4.7183
03:15:48|4.7183
03:15:49|4.7183
03:15:50|4.7183
03:15:51|4.7183
03:15:52|4.7183
03:15:53|4.7183
03:15:55|4.7183
03:15:55|4.7183
03:15:57|4.7183
03:15:58|4.7183
03:15:59|4.7183
03:16:00|4.7183
03:16:00|4.7183
03:16:01|4.7183
03:16:03|4.7183
03:16:03|4.7183
03:16:04|4.7183
03:16:06|4.7183
03:16:06|4.7183
03:16:07|4.7183
03:16:09|4.7183
03:16:10|4.7181
03:16:11|4.7181
03:16:12|4.7181
03:16:14|4.7181
03:16:14|4.7181
03:16:15|4.7181
03:16:16|4.7181
03:16:17|4.7181
03:16:18|4.7181
03:16:20|4.7181
03:16:20|4.7181
03:16:22|4.7181
03:16:22|4.7181
03:16:24|4.7181
03:16:25|4.7181
03:16:27|4.7181
03:16:27|4.7181
03:16:28|4.7181
03:16:29|4.7181
03:16:30|4.7181
03:16:31|4.7181
03:16:33|4.7181
03:16:34|4.7181
03:16:35|4.7181
03:16:36|4.7181
03:16:36|4.7181
03:16:38|4.7181
03:16:38|4.7181
03:16:40|4.7181
03:16:42|4.7181
03:16:42|4.7181
03:16:43|4.7181
03:16:44|4.7181
03:16:45|4.7181
03:16:46|4.7181
03:16:47|4.7181
03:16:48|4.7181
03:16:49|4.7181
03:16:50|4.7181
03:16:51|4.7181
03:16:52|4.7181
03:16:53|4.7181
03:16:55|4.7181
03:16:56|4.7181
03:16:56|4.7181
03:16:57|4.7181
03:16:58|4.7181
03:16:59|4.7181
03:17:01|4.7181
03:17:02|4.7181
03:17:03|4.7181
03:17:04|4.7181
03:17:05|4.7181
03:17:07|4.7181
03:17:07|4.7181
03:17:08|4.7181
03:17:09|4.7181
03:17:11|4.7181
03:17:11|4.7181
03:17:12|4.7181
03:17:13|4.7181
03:17:15|4.7181
03:17:15|4.7181
03:17:16|4.7181
03:17:17|4.7181
03:17:19|4.7212
03:17:19|4.7212
03:17:20|4.7212
03:17:21|4.7212
03:17:24|4.7212
03:17:25|4.7212
03:17:27|4.7212
03:17:27|4.7212
03:17:29|4.7212
03:17:31|4.7212
03:17:32|4.7212
03:17:32|4.7227
03:17:34|4.7227
03:17:35|4.7226
03:17:36|4.7226
03:17:36|4.7225
03:17:38|4.7225
03:17:39|4.7228
03:17:40|4.7228
03:17:41|4.7228
03:17:42|4.7228
03:17:43|4.7228
03:17:44|4.7228
03:17:45|4.7228
03:17:46|4.7228
03:17:48|4.7228
03:17:48|4.7228
03:17:49|4.7228
03:17:51|4.7228
03:17:52|4.723
03:17:52|4.723
03:17:54|4.723
03:17:54|4.723
03:17:56|4.723
03:17:58|4.7222
03:17:59|4.7222
03:17:59|4.7229
03:18:00|4.7229
03:18:02|4.7196
03:18:03|4.7196
03:18:05|4.7196
03:18:05|4.7196
03:18:06|4.7196
03:18:07|4.7196
03:18:08|4.7196
03:18:09|4.7196
03:18:10|4.7196
03:18:11|4.7196
03:18:12|4.7196
03:18:13|4.7196
03:18:14|4.7196
03:18:15|4.7196
03:18:16|4.7196
03:18:17|4.7196
03:18:18|4.7196
03:18:19|4.7196
03:18:20|4.7196
03:18:21|4.7196
03:18:23|4.7196
03:18:24|4.7196
03:18:25|4.7196
03:18:26|4.7196
03:18:27|4.7196
03:18:29|4.7196
03:18:30|4.7196
03:18:31|4.7196
03:18:31|4.7196
03:18:33|4.7196
03:18:33|4.7196
03:18:35|4.7196
03:18:35|4.7196
03:18:37|4.7196
03:18:38|4.7196
03:18:39|4.7196
03:18:40|4.7196
03:18:40|4.7196
03:18:42|4.7196
03:18:43|4.7196
03:18:43|4.7196
03:18:45|4.7196
03:18:46|4.7196
03:18:47|4.7196
03:18:47|4.7196
03:18:49|4.7196
03:18:50|4.7196
03:18:51|4.7196
03:18:53|4.7196
03:18:54|4.7196
03:18:55|4.7196
03:18:56|4.7196
03:18:57|4.7196
03:18:58|4.7196
03:18:59|4.7196
03:19:00|4.7196
03:19:01|4.7196
03:19:02|4.7196
03:19:03|4.7196
03:19:04|4.7196
03:19:05|4.7196
03:19:06|4.7196
03:19:07|4.7196
03:19:08|4.7196
03:19:09|4.7196
03:19:10|4.7196
03:19:11|4.7196
03:19:12|4.7164
03:19:13|4.7164
03:19:14|4.7164
03:19:15|4.7164
03:19:16|4.719
03:19:17|4.719
03:19:18|4.719
03:19:19|4.719
03:19:20|4.7186
03:19:22|4.7186
03:19:22|4.7186
03:19:23|4.7186
03:19:25|4.7186
03:19:26|4.7186
03:19:27|4.7186
03:19:28|4.7185
03:19:28|4.7185
03:19:30|4.7185
03:19:31|4.7185
03:19:32|4.7185
03:19:33|4.7185
03:19:34|4.7185
03:19:35|4.7185
03:19:36|4.7158
03:19:37|4.7158
03:19:38|4.7158
03:19:39|4.7158
03:19:40|4.7186
03:19:42|4.7186
03:19:42|4.7186
03:19:44|4.7186
03:19:44|4.7186
03:19:45|4.7186
03:19:46|4.7186
03:19:48|4.7186
03:19:48|4.7186
03:19:50|4.7186
03:19:51|4.7186
03:19:52|4.7186
03:19:53|4.7186
03:19:54|4.7186
03:19:55|4.7186
03:19:56|4.7186
03:19:57|4.7186
03:19:58|4.7186
03:19:59|4.7186
03:20:00|4.7186
03:20:01|4.7186
03:20:02|4.7186
03:20:03|4.7186
03:20:04|4.7186
03:20:05|4.7186
03:20:06|4.7186
03:20:07|4.7186
03:20:08|4.7186
03:20:09|4.7186
03:20:10|4.7186
03:20:11|4.7186
03:20:12|4.7186
03:20:13|4.7186
03:20:14|4.7186
03:20:15|4.7186
03:20:16|4.7186
03:20:17|4.7186
03:20:18|4.7186
03:20:19|4.7186
03:20:20|4.7186
03:20:21|4.7186
03:20:22|4.7186
03:20:23|4.7186
03:20:24|4.7186
03:20:25|4.7186
03:20:27|4.7186
03:20:28|4.7186
03:20:28|4.7186
03:20:29|4.7186
03:20:30|4.7186
03:20:32|4.7186
03:20:33|4.7186
03:20:34|4.7186
03:20:36|4.7186
03:20:37|4.7186
03:20:37|4.7186
03:20:39|4.7186
03:20:39|4.7186
03:20:41|4.7186
03:20:42|4.7186
03:20:42|4.7186
03:20:43|4.7186
03:20:45|4.7186
03:20:46|4.7186
03:20:47|4.7186
03:20:48|4.7186
03:20:48|4.7225
03:20:49|4.7225
03:20:50|4.7225
03:20:51|4.7225
03:20:53|4.7225
03:20:53|4.7225
03:20:54|4.7225
03:20:56|4.7249
03:20:56|4.7249
03:20:58|4.7249
03:20:58|4.7249
03:20:59|4.7249
03:21:01|4.7221
03:21:02|4.7221
03:21:03|4.7221
03:21:04|4.7221
03:21:06|4.7221
03:21:06|4.7221
03:21:08|4.7221
03:21:08|4.7221
03:21:09|4.7221
03:21:10|4.7221
03:21:12|4.7221
03:21:13|4.7221
03:21:13|4.7221
03:21:15|4.7221
03:21:16|4.7221
03:21:17|4.7221
03:21:18|4.7221
03:21:19|4.7221
03:21:20|4.7221
03:21:21|4.7221
03:21:22|4.7221
03:21:23|4.7221
03:21:24|4.7221
03:21:25|4.7221
03:21:26|4.7221
03:21:27|4.7221
03:21:29|4.7221
03:21:29|4.7221
03:21:30|4.7221
03:21:31|4.7221
03:21:32|4.7221
03:21:33|4.7221
03:21:34|4.7221
03:21:35|4.7221
03:21:36|4.7221
03:21:37|4.7221
03:21:39|4.7221
03:21:39|4.7221
03:21:40|4.7221
03:21:41|4.7221
03:21:43|4.7221
03:21:44|4.7221
03:21:45|4.7221
03:21:45|4.7221
03:21:47|4.7221
03:21:48|4.7221
03:21:49|4.7221
03:21:50|4.7221
03:21:51|4.7221
03:21:52|4.7221
03:21:53|4.7221
03:21:54|4.7221
03:21:55|4.7221
03:21:56|4.7221
03:21:57|4.7221
03:21:58|4.7221
03:21:59|4.7221
03:22:01|4.7221
03:22:01|4.7221
03:22:02|4.7221
03:22:03|4.7221
03:22:04|4.7221
03:22:05|4.7221
03:22:06|4.7221
03:22:07|4.7221
03:22:08|4.7221
03:22:09|4.7221
03:22:10|4.7221
03:22:11|4.7221
03:22:12|4.7236
03:22:13|4.7236
03:22:14|4.7236
03:22:15|4.7236
03:22:16|4.7236
03:22:17|4.7236
03:22:18|4.7236
03:22:19|4.7236
03:22:20|4.7236
03:22:21|4.7236
03:22:23|4.7236
03:22:23|4.7236
03:22:24|4.7236
03:22:25|4.7236
03:22:26|4.7236
03:22:29|4.7236
03:22:30|4.7236
03:22:31|4.7236
03:22:32|4.7236
03:22:34|4.7236
03:22:35|4.7236
03:22:37|4.7236
03:22:37|4.7236
03:22:38|4.7236
03:22:39|4.7236
03:22:40|4.7236
03:22:41|4.7236
03:22:42|4.7236
03:22:43|4.7236
03:22:45|4.7236
03:22:45|4.7236
03:22:46|4.7236
03:22:47|4.7236
03:22:48|4.7236
03:22:49|4.7236
03:22:50|4.7236
03:22:51|4.7236
03:22:52|4.7222
03:22:53|4.7222
03:22:54|4.7222
03:22:55|4.7222
03:22:56|4.7222
03:22:57|4.7222
03:22:58|4.7222
03:22:59|4.7222
03:23:00|4.7222
03:23:02|4.7222
03:23:03|4.7222
03:23:04|4.7222
03:23:05|4.7222
03:23:06|4.7222
03:23:06|4.7222
03:23:08|4.7222
03:23:09|4.7222
03:23:09|4.7222
03:23:11|4.7222
03:23:12|4.7222
03:23:13|4.7222
03:23:14|4.7222
03:23:15|4.7222
03:23:15|4.7222
03:23:18|4.7233
03:23:18|4.7233
03:23:19|4.7233
03:23:20|4.7233
03:23:21|4.7233
03:23:22|4.7233
03:23:24|4.7233
03:23:24|4.7233
03:23:26|4.7233
03:23:26|4.7233
03:23:28|4.7233
03:23:29|4.7233
03:23:29|4.7233
03:23:31|4.7233
03:23:31|4.7233
03:23:33|4.7233
03:23:34|4.7233
03:23:35|4.7233
03:23:36|4.7233
03:23:37|4.7233
03:23:38|4.7233
03:23:39|4.7233
03:23:40|4.7233
03:23:41|4.7233
03:23:42|4.7233
03:23:43|4.7233
03:23:44|4.7233
03:23:45|4.7233
03:23:46|4.7233
03:23:47|4.7233
03:23:48|4.7233
03:23:49|4.7233
03:23:51|4.7233
03:23:52|4.7233
03:23:53|4.7233
03:23:53|4.7233
03:23:55|4.7233
03:23:56|4.7233
03:23:58|4.7233
03:23:58|4.7233
03:23:59|4.7233
03:24:00|4.7233
03:24:02|4.7233
03:24:03|4.7233
03:24:03|4.7233
03:24:05|4.7233
03:24:06|4.7233
03:24:06|4.7233
03:24:08|4.7233
03:24:09|4.7233
03:24:10|4.7233
03:24:11|4.7233
03:24:11|4.7233
03:24:13|4.7233
03:24:14|4.7233
03:24:15|4.7242
03:24:16|4.7242
03:24:16|4.7242
03:24:18|4.7242
03:24:19|4.7242
03:24:20|4.7242
03:24:22|4.7242
03:24:22|4.7242
03:24:23|4.7242
03:24:24|4.7242
03:24:25|4.7242
03:24:26|4.7242
03:24:27|4.7242
03:24:29|4.7242
03:24:30|4.7242
03:24:31|4.7242
03:24:31|4.7242
03:24:33|4.7242
03:24:34|4.7242
03:24:35|4.7242
03:24:35|4.7242
03:24:37|4.7242
03:24:37|4.7242
03:24:39|4.7242
03:24:39|4.7242
03:24:41|4.7242
03:24:42|4.7242
03:24:42|4.7242
03:24:44|4.7242
03:24:44|4.7242
03:24:47|4.7242
03:24:47|4.7242
03:24:48|4.7221
03:24:49|4.7221
03:24:51|4.7221
03:24:51|4.7221
03:24:52|4.7211
03:24:53|4.7211
03:24:55|4.7211
03:24:55|4.7211
03:24:57|4.7211
03:24:58|4.7211
03:24:59|4.7211
03:24:59|4.7211
03:25:01|4.7211
03:25:02|4.7211
03:25:03|4.7211
03:25:04|4.7211
03:25:05|4.7211
03:25:07|4.7211
03:25:07|4.7211
03:25:08|4.7211
03:25:09|4.7211
03:25:11|4.7211
03:25:11|4.7211
03:25:12|4.7211
03:25:13|4.7211
03:25:14|4.7211
03:25:16|4.7211
03:25:16|4.7211
03:25:17|4.7211
03:25:18|4.7211
03:25:19|4.7211
03:25:21|4.7211
03:25:21|4.7211
03:25:22|4.7211
03:25:24|4.7211
03:25:26|4.7211
03:25:27|4.7211
03:25:28|4.7211
03:25:29|4.7173
03:25:30|4.7173
03:25:31|4.7173
03:25:33|4.7201
03:25:33|4.7201
03:25:34|4.7201
03:25:36|4.7201
03:25:37|4.7201
03:25:38|4.7201
03:25:39|4.7201
03:25:40|4.7201
03:25:41|4.7201
03:25:42|4.7201
03:25:43|4.7201
03:25:44|4.7201
03:25:45|4.7201
03:25:46|4.7201
03:25:47|4.7201
03:25:48|4.7201
03:25:49|4.7201
03:25:50|4.7201
03:25:51|4.7201
03:25:52|4.7201
03:25:53|4.7201
03:25:54|4.7201
03:25:55|4.7201
03:25:56|4.7201
03:25:57|4.7201
03:25:58|4.7201
03:25:59|4.7201
03:26:00|4.7201
03:26:01|4.7201
03:26:02|4.7219
03:26:03|4.7219
03:26:04|4.7219
03:26:05|4.7219
03:26:06|4.7219
03:26:07|4.7219
03:26:08|4.7219
03:26:09|4.7219
03:26:10|4.7219
03:26:11|4.7219
03:26:13|4.7219
03:26:13|4.7219
03:26:14|4.7219
03:26:15|4.7219
03:26:16|4.7219
03:26:17|4.7218
03:26:19|4.7249
03:26:20|4.7249
03:26:20|4.7249
03:26:21|4.7249
03:26:23|4.7265
03:26:24|4.725
03:26:25|4.725
03:26:25|4.725
03:26:26|4.725
03:26:28|4.725
03:26:28|4.725
03:26:30|4.7257
03:26:31|4.7257
03:26:31|4.7257
03:26:32|4.7257
03:26:33|4.7257
03:26:35|4.7257
03:26:36|4.7257
03:26:37|4.7257
03:26:38|4.7257
03:26:39|4.7271
03:26:41|4.7271
03:26:42|4.7271
03:26:43|4.7271
03:26:44|4.7271
03:26:45|4.7271
03:26:47|4.7271
03:26:48|4.7271
03:26:48|4.7271
03:26:50|4.7271
03:26:51|4.7271
03:26:51|4.7271
03:26:52|4.7271
03:26:53|4.7271
03:26:54|4.7271
03:26:56|4.7271
03:26:57|4.7271
03:26:57|4.7271
03:26:59|4.7271
03:27:00|4.7273
03:27:01|4.73
03:27:02|4.73
03:27:03|4.73
03:27:04|4.73
03:27:05|4.73
03:27:06|4.73
03:27:07|4.73
03:27:08|4.7311
03:27:09|4.7311
03:27:10|4.7326
03:27:11|4.7346
03:27:12|4.7358
03:27:13|4.735
03:27:14|4.735
03:27:15|4.7356
03:27:16|4.7356
03:27:17|4.7342
03:27:18|4.7342
03:27:19|4.7342
03:27:20|4.7342
03:27:21|4.7342
03:27:22|4.7331
03:27:23|4.7331
03:27:24|4.7331
03:27:25|4.7331
03:27:26|4.7331
03:27:27|4.7331
03:27:28|4.7331
03:27:29|4.7364
03:27:30|4.7392
03:27:31|4.7411
03:27:32|4.7375
03:27:33|4.7365
03:27:35|4.7365
03:27:36|4.7365
03:27:37|4.7365
03:27:38|4.7365
03:27:38|4.7365
03:27:40|4.7418
03:27:41|4.75
03:27:42|4.7522
03:27:43|4.7522
03:27:45|4.7471
03:27:46|4.7505
03:27:48|4.7518
03:27:49|4.7518
03:27:49|4.7518
03:27:51|4.7518
03:27:52|4.7518
03:27:53|4.7518
03:27:54|4.7518
03:27:55|4.7518
03:27:56|4.7455
03:27:57|4.7455
03:27:58|4.7454
03:27:59|4.7454
03:28:00|4.7425
03:28:01|4.7425
03:28:02|4.7404
03:28:03|4.7408
03:28:04|4.7408
03:28:05|4.7392
03:28:07|4.7391
03:28:07|4.7404
03:28:08|4.7404
03:28:09|4.7404
03:28:10|4.7404
03:28:12|4.7404
03:28:13|4.7406
03:28:14|4.7406
03:28:15|4.7406
03:28:16|4.7427
03:28:17|4.7427
03:28:18|4.7427
03:28:19|4.7408
03:28:20|4.7408
03:28:21|4.7408
03:28:23|4.7408
03:28:24|4.7446
03:28:25|4.7481
03:28:25|4.7481
03:28:27|4.7481
03:28:27|4.7481
03:28:29|4.7481
03:28:30|4.7481
03:28:30|4.7481
03:28:32|4.7461
03:28:32|4.7461
03:28:34|4.7461
03:28:34|4.7461
03:28:37|4.7461
03:28:37|4.7461
03:28:38|4.7461
03:28:39|4.7461
03:28:40|4.7474
03:28:41|4.7474
03:28:42|4.7474
03:28:43|4.7474
03:28:44|4.7474
03:28:46|4.7492
03:28:46|4.7492
03:28:48|4.7492
03:28:49|4.7492
03:28:51|4.7484
03:28:52|4.7484
03:28:52|4.7484
03:28:53|4.7484
03:28:54|4.7484
03:28:55|4.7484
03:28:56|4.7484
03:28:57|4.7484
03:28:58|4.7484
03:28:59|4.7484
03:29:00|4.7484
03:29:01|4.7484
03:29:03|4.7484
03:29:03|4.7484
03:29:05|4.7438
03:29:06|4.7438
03:29:06|4.7438
03:29:08|4.7425
03:29:08|4.7425
03:29:10|4.7425
03:29:10|4.7425
03:29:12|4.7425
03:29:14|4.7425
03:29:14|4.7425
03:29:16|4.7425
03:29:17|4.7425
03:29:17|4.7425
03:29:19|4.7425
03:29:19|4.7425
03:29:21|4.7425
03:29:22|4.74
03:29:23|4.74
03:29:23|4.74
03:29:25|4.74
03:29:26|4.74
03:29:27|4.74
03:29:28|4.74
03:29:29|4.74
03:29:30|4.74
03:29:31|4.74
03:29:32|4.74
03:29:33|4.74
03:29:33|4.74
03:29:35|4.7391
03:29:36|4.74
03:29:37|4.74
03:29:38|4.74
03:29:40|4.74
03:29:41|4.74
03:29:42|4.74
03:29:43|4.74
03:29:44|4.74
03:29:45|4.74
03:29:46|4.74
03:29:48|4.7445
03:29:48|4.7445
03:29:49|4.7445
03:29:50|4.7445
03:29:51|4.7445
03:29:52|4.7445
03:29:54|4.7445
03:29:55|4.7445
03:29:55|4.7445
03:29:56|4.7445
03:29:57|4.7445
03:29:59|4.7445
03:30:00|4.7445
03:30:00|4.7445
03:30:01|4.7445
03:30:02|4.7446
03:30:04|4.7446
03:30:05|4.7446
03:30:06|4.7446
03:30:07|4.7446
03:30:08|4.7446
03:30:09|4.7446
03:30:10|4.7446
03:30:11|4.7446
03:30:12|4.7446
03:30:13|4.7446
03:30:14|4.7446
03:30:15|4.7446
03:30:16|4.7446
03:30:18|4.7446
03:30:18|4.7446
03:30:19|4.7446
03:30:21|4.7446
03:30:22|4.7446
03:30:23|4.7446
03:30:24|4.7446
03:30:25|4.7446
03:30:26|4.7446
03:30:27|4.7446
03:30:28|4.7446
03:30:29|4.7446
03:30:30|4.7446
03:30:31|4.7446
03:30:32|4.7446
03:30:33|4.7446
03:30:34|4.7446
03:30:35|4.7446
03:30:37|4.7446
03:30:38|4.7446
03:30:39|4.7446
03:30:41|4.7446
03:30:42|4.7446
03:30:43|4.7446
03:30:43|4.7446
03:30:44|4.7446
03:30:45|4.7446
03:30:46|4.745
03:30:48|4.745
03:30:48|4.7444
03:30:49|4.7444
03:30:50|4.7444
03:30:52|4.7444
03:30:52|4.7444
03:30:54|4.7444
03:30:54|4.7444
03:30:56|4.7444
03:30:57|4.7444
03:30:58|4.7444
03:30:59|4.7465
03:31:00|4.7465
03:31:02|4.7465
03:31:02|4.7465
03:31:03|4.748
03:31:04|4.748
03:31:05|4.748
03:31:06|4.7492
03:31:07|4.7492
03:31:08|4.7492
03:31:09|4.75
03:31:10|4.75
03:31:11|4.75
03:31:12|4.75
03:31:13|4.75
03:31:14|4.75
03:31:15|4.75
03:31:16|4.75
03:31:17|4.75
03:31:18|4.7542
03:31:19|4.7551
03:31:20|4.7551
03:31:21|4.7551
03:31:22|4.7512
03:31:23|4.7512
03:31:24|4.7514
03:31:25|4.7525
03:31:26|4.7525
03:31:27|4.7525
03:31:28|4.7527
03:31:29|4.7527
03:31:30|4.7491
03:31:31|4.7491
03:31:32|4.7491
03:31:33|4.7491
03:31:34|4.7491
03:31:35|4.7491
03:31:36|4.7491
03:31:38|4.7491
03:31:38|4.7491
03:31:40|4.7491
03:31:41|4.7491
03:31:42|4.7491
03:31:43|4.7491
03:31:44|4.7491
03:31:45|4.7491
03:31:46|4.7491
03:31:47|4.7491
03:31:48|4.7491
03:31:49|4.7491
03:31:50|4.7491
03:31:51|4.7491
03:31:52|4.7491
03:31:53|4.7491
03:31:54|4.7491
03:31:55|4.747
03:31:56|4.747
03:31:57|4.747
03:31:58|4.747
03:31:59|4.747
03:32:00|4.747
03:32:01|4.747
03:32:02|4.747
03:32:03|4.747
03:32:04|4.747
03:32:05|4.7444
03:32:06|4.7444
03:32:08|4.7444
03:32:08|4.7444
03:32:10|4.7422
03:32:10|4.7422
03:32:12|4.7422
03:32:13|4.7422
03:32:14|4.7422
03:32:14|4.7422
03:32:16|4.7422
03:32:16|4.7422
03:32:18|4.7422
03:32:19|4.7422
03:32:20|4.7422
03:32:20|4.7422
03:32:22|4.7422
03:32:23|4.7422
03:32:24|4.7422
03:32:25|4.7422
03:32:26|4.7422
03:32:26|4.7422
03:32:28|4.7422
03:32:29|4.7422
03:32:30|4.7422
03:32:31|4.7422
03:32:32|4.7422
03:32:33|4.7422
03:32:33|4.7422
03:32:35|4.7422
03:32:36|4.7422
03:32:37|4.7422
03:32:39|4.7422
03:32:40|4.7422
03:32:41|4.7422
03:32:42|4.7422
03:32:43|4.7422
03:32:45|4.7422
03:32:46|4.7422
03:32:46|4.7422
03:32:48|4.7422
03:32:49|4.7422
03:32:50|4.7422
03:32:50|4.7422
03:32:52|4.7422
03:32:53|4.74
03:32:54|4.74
03:32:55|4.74
03:32:56|4.74
03:32:57|4.74
03:32:58|4.74
03:32:59|4.74
03:33:00|4.74
03:33:01|4.74
03:33:02|4.74
03:33:03|4.74
03:33:04|4.74
03:33:05|4.74
03:33:06|4.7432
03:33:07|4.7432
03:33:08|4.745
03:33:09|4.7447
03:33:10|4.7447
03:33:11|4.7447
03:33:12|4.7447
03:33:13|4.7447
03:33:15|4.7447
03:33:15|4.7447
03:33:18|4.7447
03:33:19|4.7466
03:33:19|4.7466
03:33:20|4.7466
03:33:21|4.7466
03:33:22|4.7466
03:33:23|4.7465
03:33:24|4.7465
03:33:25|4.7465
03:33:26|4.7465
03:33:27|4.7465
03:33:28|4.7465
03:33:29|4.7465
03:33:31|4.7465
03:33:31|4.7465
03:33:32|4.7465
03:33:33|4.7465
03:33:34|4.7465
03:33:35|4.7465
03:33:36|4.7465
03:33:37|4.7465
03:33:39|4.7465
03:33:40|4.7465
03:33:41|4.7425
03:33:42|4.7425
03:33:44|4.74
03:33:44|4.7386
03:33:45|4.7386
03:33:46|4.7386
03:33:48|4.7386
03:33:48|4.7386
03:33:49|4.7386
03:33:50|4.7386
03:33:51|4.736
03:33:52|4.736
03:33:53|4.736
03:33:55|4.736
03:33:56|4.736
03:33:57|4.736
03:33:57|4.736
03:33:59|4.736
03:34:00|4.736
03:34:01|4.736
03:34:02|4.736
03:34:03|4.736
03:34:04|4.736
03:34:06|4.736
03:34:07|4.736
03:34:08|4.736
03:34:09|4.736
03:34:10|4.736
03:34:11|4.736
03:34:12|4.736
03:34:13|4.736
03:34:14|4.736
03:34:15|4.736
03:34:16|4.736
03:34:17|4.736
03:34:18|4.736
03:34:19|4.7396
03:34:20|4.7396
03:34:21|4.7396
03:34:22|4.7396
03:34:23|4.7396
03:34:24|4.7396
03:34:25|4.7396
03:34:26|4.7396
03:34:27|4.7396
03:34:28|4.7396
03:34:30|4.7396
03:34:30|4.7396
03:34:31|4.7396
03:34:32|4.7396
03:34:33|4.7393
03:34:34|4.7393
03:34:35|4.7393
03:34:36|4.7425
03:34:37|4.7425
03:34:38|4.7425
03:34:39|4.7425
03:34:41|4.7425
03:34:43|4.7425
03:34:43|4.7425
03:34:45|4.7425
03:34:46|4.7411
03:34:47|4.745
03:34:48|4.745
03:34:49|4.745
03:34:50|4.745
03:34:51|4.745
03:34:52|4.745
03:34:53|4.745
03:34:54|4.745
03:34:56|4.745
03:34:56|4.745
03:34:57|4.7427
03:34:58|4.7427
03:34:59|4.7427
03:35:00|4.7427
03:35:01|4.7427
03:35:03|4.7427
03:35:04|4.7427
03:35:05|4.7427
03:35:07|4.7427
03:35:08|4.7427
03:35:09|4.7427
03:35:10|4.7427
03:35:11|4.7427
03:35:11|4.7437
03:35:13|4.7437
03:35:13|4.7437
03:35:14|4.7437
03:35:16|4.7437
03:35:17|4.7437
03:35:18|4.7437
03:35:19|4.7437
03:35:20|4.7437
03:35:21|4.7437
03:35:22|4.7437
03:35:23|4.7437
03:35:24|4.7437
03:35:25|4.7414
03:35:26|4.7414
03:35:27|4.7414
03:35:28|4.7414
03:35:29|4.7414
03:35:30|4.7414
03:35:31|4.7414
03:35:32|4.7414
03:35:33|4.7414
03:35:34|4.7414
03:35:35|4.7414
03:35:36|4.7414
03:35:37|4.7414
03:35:38|4.7414
03:35:39|4.7414
03:35:40|4.7414
03:35:42|4.7414
03:35:42|4.7414
03:35:44|4.7414
03:35:45|4.7414
03:35:46|4.7414
03:35:48|4.7414
03:35:49|4.7414
03:35:49|4.7414
03:35:51|4.7414
03:35:51|4.7414
03:35:52|4.7414
03:35:54|4.7414
03:35:55|4.7414
03:35:55|4.7414
03:35:56|4.7414
03:35:57|4.7414
03:35:58|4.7414
03:35:59|4.7414
03:36:00|4.7414
03:36:01|4.7414
03:36:02|4.7414
03:36:04|4.7414
03:36:05|4.7414
03:36:06|4.7414
03:36:08|4.7414
03:36:10|4.7414
03:36:10|4.7414
03:36:11|4.7414
03:36:13|4.7414
03:36:14|4.7414
03:36:15|4.7414
03:36:16|4.7414
03:36:17|4.7369
03:36:18|4.7369
03:36:19|4.7369
03:36:20|4.7369
03:36:21|4.7369
03:36:22|4.7369
03:36:23|4.7369
03:36:24|4.7369
03:36:25|4.7369
03:36:26|4.7369
03:36:27|4.7369
03:36:28|4.7369
03:36:29|4.7369
03:36:30|4.7369
03:36:31|4.7369
03:36:32|4.7369
03:36:33|4.7369
03:36:34|4.7369
03:36:35|4.7369
03:36:36|4.7369
03:36:37|4.7369
03:36:38|4.7369
03:36:39|4.7369
03:36:40|4.7369
03:36:41|4.7369
03:36:43|4.7369
03:36:44|4.7369
03:36:45|4.7369
03:36:46|4.7369
03:36:47|4.7369
03:36:48|4.7369
03:36:49|4.7369
03:36:50|4.7369
03:36:50|4.7369
03:36:52|4.7369
03:36:53|4.7369
03:36:55|4.7369
03:36:55|4.7369
03:36:56|4.7369
03:36:58|4.7369
03:36:58|4.7369
03:36:59|4.7369
03:37:00|4.7369
03:37:01|4.7369
03:37:03|4.7369
03:37:04|4.7369
03:37:04|4.7369
03:37:05|4.7369
03:37:06|4.7369
03:37:08|4.7369
03:37:09|4.7369
03:37:10|4.7369
03:37:12|4.7369
03:37:12|4.7369
03:37:14|4.7369
03:37:15|4.7369
03:37:15|4.7369
03:37:17|4.7369
03:37:18|4.7369
03:37:19|4.7369
03:37:20|4.7369
03:37:21|4.7369
03:37:21|4.7369
03:37:23|4.7369
03:37:23|4.7369
03:37:25|4.7369
03:37:26|4.7375
03:37:27|4.7375
03:37:28|4.7375
03:37:30|4.7375
03:37:31|4.7375
03:37:31|4.7375
03:37:32|4.7375
03:37:34|4.7375
03:37:34|4.7375
03:37:36|4.7375
03:37:37|4.7375
03:37:38|4.7375
03:37:38|4.7375
03:37:40|4.7375
03:37:40|4.7375
03:37:42|4.7375
03:37:44|4.7375
03:37:44|4.7375
03:37:46|4.7375
03:37:46|4.7375
03:37:48|4.7375
03:37:49|4.7375
03:37:50|4.7375
03:37:51|4.732
03:37:52|4.732
03:37:53|4.732
03:37:54|4.7332
03:37:55|4.7332
03:37:56|4.7332
03:37:57|4.7332
03:37:58|4.7332
03:37:59|4.7332
03:38:00|4.7332
03:38:01|4.7332
03:38:03|4.7332
03:38:03|4.7332
03:38:05|4.7332
03:38:06|4.7332
03:38:07|4.7332
03:38:08|4.7332
03:38:10|4.7332
03:38:10|4.7332
03:38:11|4.7332
03:38:13|4.7332
03:38:13|4.7332
03:38:14|4.7332
03:38:15|4.7332
03:38:17|4.7332
03:38:17|4.7332
03:38:19|4.7332
03:38:19|4.7332
03:38:21|4.7332
03:38:22|4.7332
03:38:23|4.7332
03:38:24|4.7343
03:38:24|4.7343
03:38:25|4.7343
03:38:26|4.7343
03:38:28|4.7343
03:38:28|4.7343
03:38:29|4.7343
03:38:31|4.7343
03:38:32|4.7343
03:38:32|4.7343
03:38:33|4.7343
03:38:35|4.7343
03:38:35|4.7343
03:38:36|4.7343
03:38:38|4.7343
03:38:39|4.7343
03:38:40|4.7343
03:38:41|4.7343
03:38:42|4.7343
03:38:43|4.7343
03:38:44|4.7343
03:38:45|4.7343
03:38:46|4.7343
03:38:48|4.7343
03:38:48|4.7343
03:38:50|4.7343
03:38:50|4.7332
03:38:51|4.7332
03:38:52|4.7332
03:38:53|4.7332
03:38:55|4.7332
03:38:56|4.7332
03:38:57|4.7332
03:38:58|4.7332
03:38:58|4.7332
03:38:59|4.7332
03:39:01|4.7332
03:39:02|4.7332
03:39:04|4.7332
03:39:04|4.7332
03:39:05|4.7332
03:39:06|4.7332
03:39:07|4.7332
03:39:08|4.7332
03:39:09|4.7334
03:39:10|4.7334
03:39:12|4.7334
03:39:12|4.7334
03:39:13|4.7334
03:39:15|4.7334
03:39:16|4.7334
03:39:17|4.7334
03:39:18|4.7354
03:39:19|4.7354
03:39:20|4.7354
03:39:21|4.7354
03:39:22|4.7354
03:39:23|4.7354
03:39:24|4.7354
03:39:25|4.7354
03:39:26|4.7354
03:39:27|4.7356
03:39:28|4.7356
03:39:30|4.7356
03:39:31|4.7356
03:39:32|4.7356
03:39:34|4.7356
03:39:35|4.7356
03:39:36|4.7356
03:39:37|4.7356
03:39:38|4.7356
03:39:38|4.7356
03:39:40|4.7356
03:39:40|4.7356
03:39:42|4.7356
03:39:42|4.7356
03:39:43|4.7356
03:39:45|4.7363
03:39:45|4.7364
03:39:46|4.7364
03:39:47|4.7364
03:39:49|4.7364
03:39:51|4.7356
03:39:51|4.7356
03:39:52|4.7356
03:39:53|4.7356
03:39:55|4.7356
03:39:55|4.7356
03:39:57|4.7368
03:39:58|4.7368
03:39:59|4.7368
03:40:00|4.7368
03:40:02|4.7368
03:40:04|4.7368
03:40:04|4.7368
03:40:05|4.7368
03:40:06|4.7368
03:40:08|4.7368
03:40:10|4.7368
03:40:10|4.7368
03:40:12|4.7368
03:40:13|4.7368
03:40:13|4.7368
03:40:14|4.7368
03:40:15|4.7368
03:40:16|4.7368
03:40:18|4.7368
03:40:19|4.7375
03:40:19|4.7375
03:40:20|4.7375
03:40:22|4.7375
03:40:23|4.7375
03:40:24|4.7375
03:40:25|4.7375
03:40:25|4.7375
03:40:26|4.7375
03:40:28|4.7375
03:40:28|4.7375
03:40:30|4.7375
03:40:30|4.7375
03:40:31|4.7375
03:40:33|4.7375
03:40:33|4.7375
03:40:35|4.7375
03:40:36|4.7375
03:40:37|4.7375
03:40:37|4.7375
03:40:39|4.7375
03:40:40|4.7375
03:40:40|4.7375
03:40:42|4.7375
03:40:42|4.7375
03:40:45|4.7375
03:40:46|4.7375
03:40:47|4.7375
03:40:48|4.7375
03:40:49|4.7375
03:40:51|4.7375
03:40:51|4.7375
03:40:52|4.7375
03:40:53|4.7375
03:40:54|4.7375
03:40:55|4.7375
03:40:57|4.7375
03:40:57|4.7375
03:40:58|4.7375
03:40:59|4.7375
03:41:01|4.7375
03:41:02|4.7375
03:41:03|4.7375
03:41:04|4.7375
03:41:05|4.7375
03:41:07|4.7375
03:41:07|4.7375
03:41:08|4.7375
03:41:09|4.7375
03:41:10|4.7375
03:41:12|4.7375
03:41:13|4.7375
03:41:14|4.7375
03:41:15|4.7375
03:41:16|4.7323
03:41:17|4.7323
03:41:18|4.7323
03:41:19|4.7323
03:41:20|4.7323
03:41:21|4.7323
03:41:22|4.7323
03:41:23|4.7323
03:41:24|4.7323
03:41:26|4.7323
03:41:27|4.7323
03:41:28|4.7326
03:41:29|4.7326
03:41:30|4.7326
03:41:31|4.7326
03:41:31|4.7326
03:41:33|4.7326
03:41:33|4.7326
03:41:34|4.7326
03:41:36|4.7326
03:41:36|4.7326
03:41:37|4.7326
03:41:38|4.7326
03:41:39|4.7326
03:41:40|4.7326
03:41:42|4.7326
03:41:42|4.7326
03:41:43|4.7326
03:41:44|4.7326
03:41:46|4.7326
03:41:47|4.7326
03:41:48|4.7326
03:41:49|4.7326
03:41:50|4.7326
03:41:51|4.7326
03:41:52|4.7326
03:41:53|4.7326
03:41:54|4.7326
03:41:55|4.7326
03:41:56|4.7326
03:41:57|4.7326
03:41:58|4.7326
03:41:59|4.7326
03:42:00|4.7326
03:42:01|4.7326
03:42:02|4.7326
03:42:03|4.7387
03:42:04|4.7387
03:42:05|4.7387
03:42:06|4.7387
03:42:07|4.7387
03:42:08|4.7387
03:42:09|4.7387
03:42:10|4.7387
03:42:11|4.7387
03:42:13|4.7387
03:42:13|4.7387
03:42:15|4.7387
03:42:16|4.7387
03:42:17|4.7387
03:42:18|4.7387
03:42:19|4.7387
03:42:20|4.7387
03:42:21|4.7387
03:42:23|4.7387
03:42:23|4.7387
03:42:24|4.7387
03:42:25|4.7387
03:42:26|4.7387
03:42:27|4.7387
03:42:28|4.7387
03:42:29|4.7387
03:42:30|4.7387
03:42:31|4.7387
03:42:32|4.7387
03:42:33|4.7387
03:42:34|4.7387
03:42:35|4.7387
03:42:36|4.7387
03:42:37|4.7387
03:42:38|4.7387
03:42:39|4.7377
03:42:40|4.7377
03:42:41|4.7377
03:42:42|4.7377
03:42:43|4.7377
03:42:44|4.7377
03:42:45|4.7377
03:42:47|4.7377
03:42:48|4.7377
03:42:48|4.7377
03:42:49|4.7377
03:42:52|4.7377
03:42:52|4.7377
03:42:53|4.7377
03:42:54|4.7377
03:42:55|4.7377
03:42:56|4.7377
03:42:58|4.7377
03:42:58|4.7377
03:42:59|4.7377
03:43:00|4.7377
03:43:01|4.7377
03:43:02|4.7377
03:43:04|4.7377
03:43:04|4.7377
03:43:05|4.7377
03:43:06|4.7377
03:43:07|4.7377
03:43:08|4.7352
03:43:10|4.7352
03:43:11|4.7352
03:43:12|4.7352
03:43:13|4.7352
03:43:14|4.7352
03:43:15|4.7352
03:43:16|4.73
03:43:17|4.73
03:43:18|4.73
03:43:19|4.73
03:43:20|4.73
03:43:21|4.73
03:43:22|4.73
03:43:23|4.73
03:43:24|4.73
03:43:25|4.73
03:43:26|4.73
03:43:28|4.73
03:43:28|4.73
03:43:30|4.73
03:43:31|4.73
03:43:32|4.73
03:43:33|4.73
03:43:33|4.73
03:43:35|4.73
03:43:36|4.73
03:43:36|4.73
03:43:38|4.73
03:43:39|4.73
03:43:40|4.73
03:43:41|4.73
03:43:42|4.73
03:43:43|4.73
03:43:44|4.73
03:43:45|4.73
03:43:46|4.73
03:43:47|4.73
03:43:49|4.73
03:43:50|4.73
03:43:51|4.73
03:43:52|4.73
03:43:53|4.73
03:43:54|4.73
03:43:55|4.73
03:43:56|4.73
03:43:57|4.73
03:43:58|4.7276
03:43:59|4.7276
03:44:00|4.7276
03:44:02|4.7276
03:44:03|4.7276
03:44:05|4.7277
03:44:06|4.7277
03:44:07|4.7277
03:44:09|4.7277
03:44:09|4.7277
03:44:10|4.7277
03:44:11|4.7277
03:44:12|4.7277
03:44:13|4.7277
03:44:14|4.7277
03:44:16|4.7277
03:44:16|4.7277
03:44:17|4.7277
03:44:18|4.7277
03:44:19|4.7277
03:44:20|4.7277
03:44:21|4.7277
03:44:23|4.7277
03:44:24|4.7277
03:44:24|4.7277
03:44:25|4.7277
03:44:27|4.7277
03:44:27|4.7277
03:44:29|4.7277
03:44:30|4.7277
03:44:30|4.7277
03:44:31|4.7277
03:44:33|4.7277
03:44:34|4.7277
03:44:34|4.7277
03:44:37|4.7277
03:44:37|4.7277
03:44:39|4.7277
03:44:39|4.7277
03:44:40|4.7277
03:44:41|4.7274
03:44:42|4.7274
03:44:43|4.7274
03:44:45|4.7274
03:44:45|4.7242
03:44:46|4.7242
03:44:47|4.7242
03:44:48|4.7242
03:44:50|4.7242
03:44:51|4.7242
03:44:52|4.7242
03:44:53|4.7242
03:44:54|4.7242
03:44:55|4.7242
03:44:56|4.7242
03:44:57|4.7238
03:44:58|4.7212
03:44:59|4.7196
03:45:00|4.7196
03:45:02|4.7195
03:45:03|4.7195
03:45:03|4.7195
03:45:04|4.7195
03:45:05|4.7195
03:45:07|4.7195
03:45:08|4.7195
03:45:09|4.7195
03:45:10|4.7195
03:45:12|4.7195
03:45:12|4.7195
03:45:13|4.7195
03:45:15|4.7195
03:45:16|4.7195
03:45:17|4.7195
03:45:19|4.7195
03:45:19|4.7195
03:45:21|4.7195
03:45:21|4.7195
03:45:22|4.7195
03:45:24|4.7195
03:45:25|4.7223
03:45:26|4.7223
03:45:27|4.7223
03:45:28|4.7223
03:45:29|4.7223
03:45:30|4.7223
03:45:31|4.7223
03:45:32|4.7223
03:45:33|4.7223
03:45:34|4.7223
03:45:35|4.7223
03:45:36|4.7223
03:45:38|4.7223
03:45:39|4.7223
03:45:40|4.7223
03:45:41|4.7223
03:45:42|4.7223
03:45:43|4.7223
03:45:44|4.7223
03:45:45|4.7223
03:45:46|4.7237
03:45:47|4.7246
03:45:48|4.7246
03:45:49|4.7246
03:45:50|4.7246
03:45:51|4.7246
03:45:52|4.7246
03:45:53|4.7246
03:45:54|4.7246
03:45:55|4.7246
03:45:56|4.7246
03:45:57|4.7246
03:45:58|4.7246
03:45:59|4.7246
03:46:00|4.7246
03:46:01|4.7246
03:46:02|4.7279
03:46:04|4.7264
03:46:05|4.7264
03:46:06|4.7264
03:46:07|4.7264
03:46:07|4.7264
03:46:09|4.7264
03:46:10|4.7264
03:46:11|4.7264
03:46:12|4.7264
03:46:12|4.7264
03:46:13|4.7264
03:46:14|4.7264
03:46:16|4.7264
03:46:17|4.7264
03:46:18|4.7264
03:46:19|4.7264
03:46:19|4.7264
03:46:20|4.7264
03:46:21|4.7264
03:46:22|4.7264
03:46:24|4.7264
03:46:25|4.7264
03:46:25|4.7264
03:46:27|4.7264
03:46:28|4.7264
03:46:28|4.7264
03:46:30|4.7264
03:46:31|4.7264
03:46:32|4.7264
03:46:33|4.7264
03:46:33|4.7264
03:46:35|4.7264
03:46:35|4.7264
03:46:37|4.7264
03:46:38|4.7264
03:46:39|4.7264
03:46:39|4.7264
03:46:41|4.7264
03:46:42|4.7264
03:46:43|4.7264
03:46:44|4.7264
03:46:45|4.7264
03:46:46|4.7264
03:46:47|4.7264
03:46:48|4.7264
03:46:49|4.7264
03:46:50|4.7264
03:46:51|4.7262
03:46:53|4.7262
03:46:54|4.7262
03:46:55|4.7262
03:46:56|4.7262
03:46:57|4.7262
03:46:58|4.7262
03:47:00|4.7264
03:47:00|4.7264
03:47:02|4.7275
03:47:03|4.7275
03:47:04|4.7275
03:47:05|4.7275
03:47:06|4.7275
03:47:07|4.7275
03:47:08|4.7275
03:47:09|4.7275
03:47:10|4.7275
03:47:11|4.7275
03:47:12|4.7275
03:47:13|4.7275
03:47:14|4.7275
03:47:15|4.73
03:47:16|4.73
03:47:17|4.73
03:47:18|4.73
03:47:19|4.73
03:47:20|4.73
03:47:21|4.73
03:47:22|4.73
03:47:23|4.73
03:47:24|4.73
03:47:25|4.73
03:47:27|4.73
03:47:27|4.73
03:47:29|4.7315
03:47:30|4.7315
03:47:30|4.7315
03:47:32|4.7315
03:47:32|4.7315
03:47:33|4.7315
03:47:34|4.7321
03:47:35|4.7321
03:47:36|4.7321
03:47:37|4.7321
03:47:39|4.73
03:47:40|4.73
03:47:41|4.73
03:47:42|4.7281
03:47:43|4.7281
03:47:43|4.7281
03:47:45|4.7281
03:47:45|4.7281
03:47:47|4.7281
03:47:48|4.7281
03:47:49|4.7281
03:47:50|4.7281
03:47:51|4.7281
03:47:51|4.7281
03:47:52|4.7281
03:47:55|4.7281
03:47:56|4.7281
03:47:56|4.7281
03:47:58|4.7281
03:47:59|4.7281
03:48:00|4.7281
03:48:00|4.7281
03:48:01|4.7281
03:48:03|4.7281
03:48:04|4.7281
03:48:05|4.7281
03:48:06|4.7281
03:48:06|4.7281
03:48:08|4.7281
03:48:09|4.7281
03:48:10|4.7281
03:48:11|4.7281
03:48:12|4.7281
03:48:13|4.7281
03:48:14|4.7281
03:48:15|4.7281
03:48:16|4.7281
03:48:17|4.7281
03:48:18|4.7281
03:48:19|4.7281
03:48:20|4.7281
03:48:21|4.7281
03:48:22|4.7281
03:48:23|4.7281
03:48:25|4.7281
03:48:26|4.7281
03:48:27|4.7281
03:48:27|4.7281
03:48:29|4.7281
03:48:30|4.7281
03:48:31|4.7281
03:48:32|4.7281
03:48:33|4.7281
03:48:34|4.7281
03:48:35|4.7281
03:48:36|4.7281
03:48:37|4.7281
03:48:38|4.7281
03:48:39|4.7281
03:48:40|4.7281
03:48:41|4.7281
03:48:42|4.7281
03:48:43|4.7281
03:48:45|4.7281
03:48:45|4.7281
03:48:47|4.7281
03:48:47|4.7281
03:48:49|4.7281
03:48:49|4.7281
03:48:50|4.7281
03:48:51|4.7281
03:48:52|4.7281
03:48:54|4.7326
03:48:56|4.7326
03:48:56|4.7326
03:48:58|4.7326
03:48:59|4.7326
03:49:00|4.7326
03:49:01|4.7326
03:49:02|4.7326
03:49:03|4.7326
03:49:04|4.7326
03:49:05|4.7326
03:49:06|4.7326
03:49:07|4.7326
03:49:08|4.7326
03:49:09|4.7326
03:49:10|4.7326
03:49:11|4.7326
03:49:12|4.7326
03:49:13|4.7326
03:49:14|4.7326
03:49:15|4.733
03:49:16|4.733
03:49:17|4.733
03:49:18|4.733
03:49:19|4.733
03:49:20|4.733
03:49:21|4.733
03:49:22|4.733
03:49:23|4.733
03:49:24|4.733
03:49:25|4.733
03:49:26|4.733
03:49:27|4.733
03:49:28|4.733
03:49:29|4.733
03:49:30|4.733
03:49:32|4.733
03:49:33|4.733
03:49:33|4.733
03:49:35|4.733
03:49:36|4.733
03:49:36|4.733
03:49:37|4.733
03:49:39|4.733
03:49:39|4.733
03:49:40|4.733
03:49:42|4.7322
03:49:42|4.7322
03:49:43|4.7322
03:49:44|4.7322
03:49:46|4.7322
03:49:46|4.7322
03:49:48|4.7322
03:49:48|4.7322
03:49:49|4.7322
03:49:51|4.7322
03:49:52|4.7322
03:49:53|4.7322
03:49:53|4.7322
03:49:54|4.7322
03:49:56|4.7322
03:49:57|4.7322
03:49:58|4.7322
03:49:59|4.7322
03:50:00|4.7335
03:50:01|4.7335
03:50:03|4.7335
03:50:03|4.7335
03:50:05|4.7335
03:50:06|4.7335
03:50:07|4.7335
03:50:08|4.7335
03:50:09|4.7335
03:50:10|4.7335
03:50:11|4.7335
03:50:12|4.7335
03:50:12|4.7335
03:50:14|4.7335
03:50:15|4.7335
03:50:15|4.7335
03:50:18|4.7335
03:50:18|4.7335
03:50:19|4.7335
03:50:20|4.7335
03:50:21|4.7335
03:50:22|4.7335
03:50:24|4.7335
03:50:24|4.7335
03:50:25|4.7335
03:50:26|4.7335
03:50:27|4.7335
03:50:28|4.7335
03:50:29|4.7335
03:50:30|4.7335
03:50:31|4.7335
03:50:32|4.7335
03:50:33|4.7335
03:50:34|4.7281
03:50:35|4.7223
03:50:36|4.7223
03:50:37|4.7223
03:50:38|4.7223
03:50:39|4.7223
03:50:40|4.7223
03:50:41|4.7223
03:50:42|4.7223
03:50:43|4.7223
03:50:44|4.7223
03:50:45|4.7223
03:50:46|4.7223
03:50:47|4.7223
03:50:48|4.7223
03:50:49|4.7223
03:50:50|4.7223
03:50:51|4.7223
03:50:52|4.7223
03:50:53|4.7223
03:50:54|4.7223
03:50:56|4.7223
03:50:56|4.7223
03:50:58|4.7223
03:51:00|4.7223
03:51:02|4.7223
03:51:02|4.7223
03:51:03|4.7223
03:51:04|4.7223
03:51:05|4.7223
03:51:07|4.7223
03:51:07|4.7223
03:51:08|4.7223
03:51:09|4.7223
03:51:10|4.7223
03:51:12|4.7281
03:51:13|4.7281
03:51:14|4.7281
03:51:15|4.7281
03:51:16|4.7281
03:51:17|4.7281
03:51:18|4.7281
03:51:19|4.7281
03:51:20|4.7281
03:51:21|4.7281
03:51:23|4.7281
03:51:24|4.7281
03:51:25|4.7281
03:51:26|4.7281
03:51:28|4.7281
03:51:28|4.7281
03:51:29|4.7281
03:51:30|4.7281
03:51:32|4.7281
03:51:32|4.7281
03:51:33|4.7281
03:51:34|4.7281
03:51:36|4.7281
03:51:37|4.7281
03:51:38|4.7281
03:51:39|4.7281
03:51:40|4.7279
03:51:41|4.7279
03:51:42|4.7279
03:51:43|4.7279
03:51:44|4.7279
03:51:45|4.7279
03:51:46|4.7279
03:51:47|4.7279
03:51:48|4.7279
03:51:49|4.7279
03:51:50|4.7279
03:51:51|4.7279
03:51:52|4.7279
03:51:53|4.7279
03:51:54|4.7279
03:51:55|4.7279
03:51:57|4.7279
03:51:57|4.7279
03:51:58|4.7279
03:51:59|4.7279
03:52:00|4.7279
03:52:01|4.7279
03:52:03|4.7279
03:52:04|4.7279
03:52:05|4.7279
03:52:05|4.7279
03:52:07|4.7279
03:52:08|4.7279
03:52:09|4.7279
03:52:10|4.7279
03:52:11|4.7279
03:52:13|4.7279
03:52:13|4.7279
03:52:15|4.7279
03:52:15|4.7279
03:52:16|4.7279
03:52:18|4.7279
03:52:18|4.7279
03:52:20|4.7279
03:52:21|4.7279
03:52:22|4.7279
03:52:22|4.7279
03:52:23|4.7279
03:52:25|4.7279
03:52:26|4.7279
03:52:27|4.7279
03:52:28|4.7279
03:52:29|4.7279
03:52:29|4.7279
03:52:31|4.7279
03:52:31|4.7279
03:52:33|4.7279
03:52:33|4.7279
03:52:34|4.7279
03:52:35|4.7279
03:52:37|4.7279
03:52:37|4.7279
03:52:39|4.7279
03:52:40|4.7279
03:52:41|4.7279
03:52:42|4.7279
03:52:43|4.7279
03:52:44|4.7279
03:52:45|4.7279
03:52:46|4.7279
03:52:47|4.7279
03:52:48|4.7279
03:52:49|4.7279
03:52:50|4.7279
03:52:51|4.7279
03:52:52|4.7279
03:52:53|4.7279
03:52:54|4.7279
03:52:55|4.7279
03:52:56|4.7279
03:52:57|4.7279
03:52:58|4.7279
03:53:00|4.7279
03:53:01|4.7271
03:53:02|4.7271
03:53:03|4.7271
03:53:04|4.7271
03:53:05|4.7271
03:53:06|4.7271
03:53:07|4.7271
03:53:08|4.7271
03:53:09|4.7271
03:53:10|4.7271
03:53:11|4.7271
03:53:12|4.7271
03:53:13|4.7271
03:53:15|4.7271
03:53:15|4.7271
03:53:16|4.7271
03:53:17|4.7271
03:53:18|4.7271
03:53:19|4.7271
03:53:21|4.7271
03:53:21|4.7271
03:53:23|4.7271
03:53:24|4.7271
03:53:24|4.7271
03:53:25|4.7271
03:53:27|4.7271
03:53:28|4.7271
03:53:29|4.7271
03:53:30|4.7271
03:53:31|4.7271
03:53:32|4.7271
03:53:32|4.7271
03:53:33|4.7271
03:53:35|4.7271
03:53:35|4.7271
03:53:36|4.7271
03:53:37|4.7271
03:53:39|4.7271
03:53:40|4.7271
03:53:40|4.7271
03:53:42|4.7271
03:53:42|4.7271
03:53:44|4.7271
03:53:44|4.7271
03:53:46|4.7271
03:53:47|4.7271
03:53:47|4.7271
03:53:49|4.7271
03:53:50|4.7271
03:53:50|4.7271
03:53:52|4.7271
03:53:54|4.7271
03:53:54|4.7271
03:53:56|4.7271
03:53:56|4.7271
03:53:57|4.7271
03:53:59|4.7271
03:54:00|4.7271
03:54:01|4.7271
03:54:02|4.7271
03:54:04|4.7271
03:54:05|4.7271
03:54:07|4.7271
03:54:07|4.7271
03:54:08|4.7291
03:54:10|4.7291
03:54:11|4.7291
03:54:12|4.7291
03:54:13|4.7291
03:54:14|4.7291
03:54:16|4.7291
03:54:17|4.7291
03:54:18|4.7291
03:54:18|4.7295
03:54:19|4.7295
03:54:20|4.7295
03:54:21|4.7295
03:54:22|4.7295
03:54:23|4.7295
03:54:25|4.7295
03:54:25|4.7295
03:54:27|4.7295
03:54:27|4.7303
03:54:28|4.7303
03:54:29|4.7303
03:54:31|4.7303
03:54:32|4.7303
03:54:32|4.7303
03:54:33|4.7303
03:54:34|4.7303
03:54:35|4.7303
03:54:36|4.7303
03:54:37|4.7303
03:54:38|4.7303
03:54:40|4.7303
03:54:41|4.7303
03:54:42|4.7303
03:54:43|4.7303
03:54:44|4.7303
03:54:45|4.7303
03:54:46|4.7303
03:54:47|4.7303
03:54:48|4.7303
03:54:49|4.7303
03:54:50|4.7303
03:54:51|4.7303
03:54:52|4.7303
03:54:53|4.7303
03:54:54|4.7303
03:54:55|4.7303
03:54:56|4.7303
03:54:57|4.7303
03:54:58|4.7303
03:54:59|4.7303
03:55:00|4.7303
03:55:01|4.7303
03:55:02|4.7303
03:55:03|4.7303
03:55:05|4.7303
03:55:05|4.7303
03:55:07|4.7303
03:55:08|4.7303
03:55:10|4.7303
03:55:10|4.7292
03:55:12|4.7292
03:55:13|4.7292
03:55:13|4.7292
03:55:15|4.7292
03:55:16|4.7292
03:55:17|4.7292
03:55:18|4.7292
03:55:20|4.7292
03:55:21|4.7292
03:55:22|4.7292
03:55:22|4.7292
03:55:24|4.7279
03:55:25|4.7279
03:55:26|4.7279
03:55:27|4.7279
03:55:28|4.7279
03:55:29|4.7279
03:55:30|4.7279
03:55:30|4.7279
03:55:32|4.7279
03:55:33|4.7279
03:55:35|4.7279
03:55:36|4.7279
03:55:37|4.7279
03:55:37|4.7279
03:55:38|4.7279
03:55:39|4.7279
03:55:41|4.7279
03:55:41|4.7279
03:55:43|4.7279
03:55:44|4.7279
03:55:45|4.7279
03:55:46|4.7279
03:55:47|4.7279
03:55:48|4.7279
03:55:49|4.7279
03:55:51|4.7279
03:55:51|4.7279
03:55:53|4.7279
03:55:54|4.7279
03:55:54|4.7279
03:55:56|4.7279
03:55:56|4.7279
03:55:57|4.7279
03:55:58|4.7279
03:55:59|4.7279
03:56:01|4.7306
03:56:02|4.7306
03:56:03|4.7306
03:56:04|4.7306
03:56:06|4.7306
03:56:07|4.7306
03:56:07|4.7306
03:56:09|4.7306
03:56:10|4.7306
03:56:11|4.7306
03:56:13|4.7306
03:56:13|4.7306
03:56:14|4.7306
03:56:16|4.7306
03:56:17|4.7306
03:56:18|4.7306
03:56:19|4.7319
03:56:20|4.7319
03:56:21|4.7319
03:56:22|4.7319
03:56:23|4.7319
03:56:24|4.7319
03:56:25|4.7319
03:56:26|4.7319
03:56:27|4.7319
03:56:28|4.7319
03:56:29|4.7319
03:56:30|4.7319
03:56:31|4.7319
03:56:32|4.7319
03:56:33|4.7319
03:56:35|4.7319
03:56:36|4.7319
03:56:37|4.7319
03:56:37|4.7319
03:56:39|4.7319
03:56:39|4.7319
03:56:40|4.7319
03:56:41|4.7319
03:56:43|4.7322
03:56:44|4.7343
03:56:46|4.7343
03:56:46|4.7343
03:56:47|4.7343
03:56:48|4.7343
03:56:49|4.7343
03:56:50|4.7343
03:56:51|4.7343
03:56:52|4.7343
03:56:53|4.7343
03:56:54|4.7363
03:56:55|4.7363
03:56:56|4.7386
03:56:57|4.7386
03:56:58|4.7386
03:57:00|4.7386
03:57:01|4.7386
03:57:03|4.7386
03:57:04|4.7386
03:57:05|4.7386
03:57:06|4.7386
03:57:08|4.7386
03:57:09|4.7386
03:57:10|4.74
03:57:11|4.74
03:57:12|4.7443
03:57:14|4.7443
03:57:14|4.7443
03:57:16|4.7443
03:57:17|4.7443
03:57:18|4.7443
03:57:19|4.7443
03:57:20|4.7443
03:57:21|4.7443
03:57:22|4.7443
03:57:24|4.7443
03:57:24|4.7443
03:57:26|4.7443
03:57:27|4.7443
03:57:27|4.7436
03:57:28|4.7436
03:57:30|4.7436
03:57:30|4.7436
03:57:32|4.7436
03:57:32|4.7436
03:57:34|4.7436
03:57:35|4.7436
03:57:36|4.7436
03:57:37|4.7436
03:57:38|4.7436
03:57:38|4.7436
03:57:40|4.7436
03:57:40|4.7436
03:57:41|4.7436
03:57:43|4.7436
03:57:44|4.7436
03:57:44|4.7436
03:57:46|4.7436
03:57:46|4.7436
03:57:48|4.7436
03:57:48|4.7436
03:57:50|4.7436
03:57:51|4.7436
03:57:51|4.7436
03:57:53|4.7436
03:57:53|4.7436
03:57:55|4.7436
03:57:55|4.7436
03:57:56|4.748
03:57:58|4.748
03:57:59|4.748
03:58:00|4.748
03:58:01|4.7454
03:58:02|4.7454
03:58:04|4.7454
03:58:04|4.7454
03:58:05|4.7454
03:58:06|4.7454
03:58:07|4.7454
03:58:08|4.7454
03:58:10|4.7454
03:58:10|4.7454
03:58:11|4.7454
03:58:12|4.7454
03:58:13|4.7454
03:58:15|4.7454
03:58:15|4.7454
03:58:17|4.7454
03:58:18|4.7454
03:58:19|4.7454
03:58:21|4.7454
03:58:21|4.7454
03:58:22|4.7454
03:58:23|4.7454
03:58:24|4.7454
03:58:25|4.7454
03:58:27|4.7454
03:58:27|4.7454
03:58:29|4.7454
03:58:30|4.7454
03:58:30|4.7454
03:58:32|4.7454
03:58:33|4.7454
03:58:34|4.7454
03:58:35|4.7454
03:58:36|4.7454
03:58:37|4.7454
03:58:38|4.7454
03:58:39|4.7454
03:58:40|4.7454
03:58:41|4.7454
03:58:42|4.7454
03:58:43|4.7454
03:58:44|4.7454
03:58:45|4.7454
03:58:46|4.7454
03:58:47|4.7454
03:58:48|4.7454
03:58:49|4.7454
03:58:50|4.7454
03:58:51|4.7454
03:58:52|4.7454
03:58:53|4.7454
03:58:54|4.7454
03:58:55|4.7454
03:58:57|4.7454
03:58:58|4.7454
03:58:58|4.7454
03:58:59|4.7454
03:59:00|4.7454
03:59:01|4.7449
03:59:02|4.7449
03:59:05|4.7449
03:59:05|4.7449
03:59:06|4.7452
03:59:07|4.7452
03:59:08|4.7452
03:59:09|4.7452
03:59:11|4.7452
03:59:13|4.7452
03:59:13|4.7452
03:59:14|4.7452
03:59:15|4.7449
03:59:17|4.7449
03:59:18|4.7449
03:59:19|4.7449
03:59:20|4.7449
03:59:21|4.7449
03:59:22|4.7449
03:59:22|4.7469
03:59:24|4.7469
03:59:24|4.7469
03:59:26|4.7469
03:59:27|4.7469
03:59:28|4.7469
03:59:29|4.7469
03:59:30|4.7469
03:59:31|4.7469
03:59:32|4.7469
03:59:32|4.7469
03:59:33|4.7469
03:59:34|4.7469
03:59:36|4.7469
03:59:37|4.7469
03:59:37|4.7469
03:59:39|4.7469
03:59:40|4.7469
03:59:40|4.7469
03:59:42|4.7469
03:59:43|4.7469
03:59:43|4.7469
03:59:45|4.7469
03:59:45|4.7469
03:59:47|4.7469
03:59:47|4.7469
03:59:49|4.7469
03:59:50|4.7469
03:59:51|4.7469
03:59:51|4.7469
03:59:52|4.7469
03:59:53|4.7469
03:59:55|4.7469
03:59:55|4.7469
03:59:56|4.7469
03:59:58|4.7469
03:59:59|4.7469
04:00:00|4.7469
04:00:01|4.7469
04:00:02|4.7469
04:00:03|4.7469
04:00:04|4.7469
04:00:06|4.7469
04:00:06|4.7469
04:00:07|4.7469
04:00:08|4.7469
04:00:09|4.7469
04:00:10|4.7469
04:00:11|4.7469
04:00:12|4.7469
04:00:13|4.7469
04:00:14|4.7469
04:00:15|4.7469
04:00:17|4.7469
04:00:18|4.7469
04:00:18|4.7469
04:00:20|4.7469
04:00:21|4.7469
04:00:22|4.7469
04:00:24|4.7469
04:00:24|4.7469
04:00:25|4.7469
04:00:26|4.7469
04:00:27|4.7469
04:00:28|4.7469
04:00:30|4.7469
04:00:30|4.7469
04:00:31|4.7469
04:00:32|4.7469
04:00:33|4.7469
04:00:34|4.7469
04:00:35|4.7469
04:00:36|4.7469
04:00:37|4.7469
04:00:38|4.7469
04:00:39|4.7469
04:00:40|4.7469
04:00:41|4.7469
04:00:42|4.7469
04:00:43|4.7469
04:00:44|4.7469
04:00:46|4.7469
04:00:46|4.7469
04:00:47|4.7469
04:00:48|4.7469
04:00:49|4.7469
04:00:50|4.7469
04:00:52|4.7469
04:00:52|4.7469
04:00:53|4.7469
04:00:54|4.7469
04:00:55|4.7469
04:00:56|4.7469
04:00:58|4.7469
04:00:58|4.7469
04:00:59|4.7469
04:01:00|4.7469
04:01:02|4.7469
04:01:03|4.7455
04:01:04|4.7455
04:01:05|4.7455
04:01:06|4.7455
04:01:07|4.7455
04:01:08|4.7455
04:01:09|4.7455
04:01:10|4.7455
04:01:10|4.7455
04:01:13|4.7455
04:01:13|4.7455
04:01:15|4.7455
04:01:16|4.7455
04:01:18|4.7455
04:01:18|4.7455
04:01:19|4.7455
04:01:20|4.7455
04:01:22|4.7455
04:01:22|4.7455
04:01:24|4.7455
04:01:25|4.7455
04:01:26|4.7455
04:01:27|4.7455
04:01:29|4.7455
04:01:29|4.7455
04:01:32|4.7455
04:01:32|4.7455
04:01:33|4.7455
04:01:34|4.7455
04:01:35|4.7469
04:01:37|4.7469
04:01:37|4.7469
04:01:39|4.7469
04:01:40|4.7469
04:01:40|4.7469
04:01:42|4.7492
04:01:43|4.7492
04:01:44|4.7492
04:01:44|4.7492
04:01:45|4.7492
04:01:46|4.7492
04:01:48|4.7492
04:01:49|4.7492
04:01:49|4.7492
04:01:51|4.7493
04:01:51|4.7493
04:01:53|4.7493
04:01:54|4.7493
04:01:55|4.7493
04:01:56|4.7493
04:01:57|4.7493
04:01:59|4.7493
04:01:59|4.7493
04:02:00|4.7493
04:02:01|4.7493
04:02:02|4.7493
04:02:03|4.7493
04:02:04|4.7493
04:02:05|4.7493
04:02:06|4.7493
04:02:08|4.7493
04:02:09|4.7493
04:02:10|4.7493
04:02:11|4.7493
04:02:12|4.7493
04:02:13|4.7493
04:02:14|4.7493
04:02:16|4.7493
04:02:16|4.7493
04:02:18|4.7493
04:02:18|4.7493
04:02:20|4.7493
04:02:20|4.7493
04:02:21|4.7493
04:02:23|4.7493
04:02:24|4.7493
04:02:26|4.7493
04:02:27|4.7493
04:02:28|4.7493
04:02:29|4.7493
04:02:29|4.7493
04:02:31|4.7493
04:02:32|4.7493
04:02:32|4.7493
04:02:33|4.7493
04:02:35|4.7493
04:02:35|4.7493
04:02:37|4.7493
04:02:37|4.7493
04:02:38|4.7493
04:02:40|4.7493
04:02:41|4.7493
04:02:42|4.7493
04:02:42|4.7493
04:02:43|4.7493
04:02:44|4.7493
04:02:45|4.7493
04:02:46|4.7493
04:02:48|4.7493
04:02:49|4.7493
04:02:50|4.7493
04:02:50|4.7493
04:02:52|4.7493
04:02:52|4.7493
04:02:54|4.7493
04:02:54|4.7493
04:02:55|4.7493
04:02:56|4.7493
04:02:57|4.7493
04:02:59|4.7493
04:02:59|4.7493
04:03:00|4.7493
04:03:02|4.7493
04:03:03|4.7493
04:03:04|4.7493
04:03:05|4.7493
04:03:06|4.7493
04:03:07|4.7493
04:03:07|4.7493
04:03:09|4.7493
04:03:10|4.7493
04:03:11|4.7493
04:03:12|4.7493
04:03:13|4.7493
04:03:14|4.7493
04:03:16|4.7493
04:03:17|4.7493
04:03:17|4.7493
04:03:20|4.7493
04:03:20|4.7493
04:03:21|4.7493
04:03:22|4.7493
04:03:24|4.7493
04:03:25|4.7493
04:03:26|4.7493
04:03:27|4.7493
04:03:29|4.7493
04:03:31|4.7493
04:03:31|4.7493
04:03:32|4.7493
04:03:33|4.7493
04:03:34|4.7493
04:03:35|4.7406
04:03:37|4.7406
04:03:38|4.7406
04:03:39|4.7406
04:03:40|4.7406
04:03:40|4.7406
04:03:42|4.7406
04:03:43|4.7406
04:03:44|4.7406
04:03:45|4.7406
04:03:46|4.7406
04:03:47|4.7406
04:03:49|4.7406
04:03:49|4.7406
04:03:51|4.7406
04:03:52|4.7406
04:03:53|4.7406
04:03:53|4.7406
04:03:55|4.7406
04:03:56|4.7406
04:03:57|4.7406
04:03:57|4.7406
04:03:59|4.7406
04:04:01|4.7406
04:04:01|4.7406
04:04:02|4.7406
04:04:04|4.7406
04:04:05|4.7406
04:04:07|4.7406
04:04:08|4.7406
04:04:09|4.7406
04:04:11|4.7406
04:04:14|4.7406
04:04:15|4.7487
04:04:17|4.7487
04:04:18|4.7487
04:04:18|4.7487
04:04:19|4.7487
04:04:20|4.7487
04:04:22|4.7487
04:04:23|4.7487
04:04:24|4.7487
04:04:26|4.7487
04:04:27|4.7487
04:04:28|4.748
04:04:29|4.748
04:04:30|4.748
04:04:31|4.748
04:04:32|4.748
04:04:33|4.748
04:04:34|4.748
04:04:35|4.7487
04:04:36|4.7487
04:04:37|4.7487
04:04:38|4.7487
04:04:39|4.7487
04:04:40|4.7487
04:04:41|4.7487
04:04:42|4.7487
04:04:43|4.7487
04:04:44|4.7487
04:04:45|4.7487
04:04:46|4.7487
04:04:47|4.7487
04:04:48|4.7487
04:04:49|4.7487
04:04:50|4.7487
04:04:51|4.7487
04:04:52|4.7487
04:04:53|4.7487
04:04:54|4.7487
04:04:55|4.7487
04:04:57|4.7487
04:04:58|4.7487
04:04:58|4.7487
04:04:59|4.75
04:05:00|4.75
04:05:01|4.75
04:05:02|4.75
04:05:03|4.75
04:05:05|4.75
04:05:05|4.75
04:05:06|4.75
04:05:07|4.7522
04:05:08|4.7522
04:05:10|4.7522
04:05:11|4.7522
04:05:13|4.7522
04:05:13|4.7522
04:05:15|4.7522
04:05:16|4.7522
04:05:17|4.7522
04:05:18|4.7522
04:05:19|4.7522
04:05:20|4.7522
04:05:22|4.7522
04:05:22|4.7522
04:05:24|4.7522
04:05:24|4.7522
04:05:26|4.7522
04:05:27|4.7542
04:05:27|4.7542
04:05:28|4.7542
04:05:30|4.7551
04:05:31|4.7551
04:05:33|4.7551
04:05:33|4.7551
04:05:35|4.7556
04:05:36|4.7556
04:05:36|4.7556
04:05:38|4.7556
04:05:39|4.7556
04:05:40|4.7556
04:05:41|4.7556
04:05:42|4.7556
04:05:43|4.7556
04:05:44|4.7574
04:05:45|4.7574
04:05:46|4.7574
04:05:47|4.7574
04:05:48|4.7574
04:05:49|4.7562
04:05:50|4.7562
04:05:51|4.7562
04:05:52|4.7562
04:05:54|4.7562
04:05:55|4.7562
04:05:56|4.7562
04:05:58|4.7562
04:05:59|4.7562
04:05:59|4.7562
04:06:00|4.7562
04:06:01|4.7562
04:06:03|4.7562
04:06:04|4.7562
04:06:04|4.7561
04:06:05|4.7561
04:06:06|4.7561
04:06:07|4.7561
04:06:08|4.7561
04:06:09|4.7561
04:06:11|4.7561
04:06:12|4.7561
04:06:14|4.7561
04:06:15|4.7561
04:06:15|4.7561
04:06:16|4.7561
04:06:18|4.7561
04:06:20|4.7561
04:06:21|4.7561
04:06:22|4.7561
04:06:23|4.7561
04:06:23|4.7561
04:06:25|4.7561
04:06:26|4.7561
04:06:27|4.7561
04:06:28|4.7561
04:06:29|4.7561
04:06:30|4.7561
04:06:31|4.7561
04:06:32|4.7561
04:06:33|4.7561
04:06:33|4.7561
04:06:34|4.7544
04:06:35|4.7544
04:06:36|4.7544
04:06:38|4.7544
04:06:39|4.7544
04:06:40|4.7544
04:06:41|4.7544
04:06:42|4.7544
04:06:43|4.7544
04:06:44|4.7544
04:06:45|4.7544
04:06:46|4.7544
04:06:47|4.7544
04:06:48|4.7544
04:06:49|4.7544
04:06:50|4.7544
04:06:51|4.7544
04:06:52|4.7544
04:06:53|4.7544
04:06:54|4.7544
04:06:55|4.7544
04:06:56|4.7544
04:06:57|4.7544
04:06:58|4.7544
04:06:59|4.7544
04:07:00|4.7544
04:07:01|4.7544
04:07:03|4.7544
04:07:03|4.7544
04:07:04|4.7544
04:07:05|4.7544
04:07:07|4.7544
04:07:08|4.7544
04:07:08|4.7544
04:07:10|4.7544
04:07:11|4.7544
04:07:12|4.7544
04:07:13|4.7544
04:07:13|4.7544
04:07:15|4.7544
04:07:16|4.7544
04:07:17|4.7544
04:07:18|4.7544
04:07:19|4.7544
04:07:20|4.7544
04:07:21|4.7544
04:07:22|4.7544
04:07:23|4.7544
04:07:24|4.7544
04:07:25|4.7544
04:07:26|4.7544
04:07:27|4.7557
04:07:28|4.7557
04:07:29|4.7557
04:07:30|4.7557
04:07:31|4.7557
04:07:32|4.7557
04:07:33|4.7557
04:07:35|4.7557
04:07:35|4.7557
04:07:36|4.7557
04:07:37|4.7557
04:07:38|4.7557
04:07:40|4.7557
04:07:40|4.7598
04:07:41|4.7628
04:07:42|4.7634
04:07:43|4.7634
04:07:44|4.7634
04:07:45|4.7634
04:07:47|4.7634
04:07:48|4.7634
04:07:49|4.7634
04:07:49|4.7634
04:07:51|4.7634
04:07:53|4.7634
04:07:53|4.7634
04:07:54|4.7634
04:07:55|4.7634
04:07:56|4.7634
04:07:57|4.7634
04:07:58|4.7634
04:07:59|4.7634
04:08:00|4.7634
04:08:01|4.7634
04:08:02|4.7634
04:08:03|4.7634
04:08:04|4.7634
04:08:05|4.7634
04:08:07|4.7634
04:08:08|4.7634
04:08:09|4.7634
04:08:10|4.7634
04:08:11|4.7634
04:08:12|4.7634
04:08:13|4.7634
04:08:14|4.7634
04:08:16|4.7634
04:08:17|4.7634
04:08:19|4.7634
04:08:19|4.7604
04:08:20|4.758
04:08:21|4.758
04:08:22|4.7585
04:08:23|4.7585
04:08:24|4.7585
04:08:25|4.7585
04:08:26|4.7585
04:08:27|4.7585
04:08:28|4.7585
04:08:29|4.7585
04:08:30|4.7585
04:08:31|4.7585
04:08:32|4.7585
04:08:33|4.7585
04:08:34|4.7585
04:08:35|4.7585
04:08:36|4.7585
04:08:37|4.7585
04:08:38|4.7585
04:08:39|4.7585
04:08:40|4.7585
04:08:41|4.7585
04:08:42|4.7585
04:08:43|4.7585
04:08:45|4.7585
04:08:45|4.7585
04:08:46|4.7585
04:08:47|4.7585
04:08:49|4.7585
04:08:49|4.7585
04:08:51|4.7585
04:08:52|4.7585
04:08:52|4.7585
04:08:54|4.7585
04:08:55|4.7585
04:08:56|4.7585
04:08:57|4.7585
04:08:58|4.7585
04:08:58|4.7585
04:08:59|4.7585
04:09:01|4.7585
04:09:02|4.7585
04:09:03|4.7585
04:09:04|4.7585
04:09:05|4.7585
04:09:05|4.7585
04:09:07|4.7585
04:09:08|4.7585
04:09:09|4.7585
04:09:10|4.7585
04:09:11|4.7585
04:09:12|4.7585
04:09:13|4.7585
04:09:15|4.7585
04:09:15|4.7585
04:09:16|4.7585
04:09:17|4.7585
04:09:19|4.7585
04:09:20|4.7585
04:09:21|4.7585
04:09:22|4.7585
04:09:23|4.7585
04:09:24|4.7585
04:09:25|4.7585
04:09:26|4.7585
04:09:27|4.7585
04:09:28|4.7585
04:09:30|4.7585
04:09:30|4.7585
04:09:31|4.7585
04:09:32|4.7585
04:09:33|4.7585
04:09:34|4.7585
04:09:35|4.7585
04:09:36|4.7585
04:09:37|4.7585
04:09:38|4.7585
04:09:39|4.7585
04:09:40|4.7585
04:09:42|4.7585
04:09:43|4.7585
04:09:44|4.7585
04:09:45|4.762
04:09:46|4.762
04:09:47|4.762
04:09:48|4.762
04:09:49|4.762
04:09:50|4.7589
04:09:51|4.7589
04:09:52|4.7589
04:09:53|4.7589
04:09:54|4.7589
04:09:55|4.7589
04:09:57|4.7589
04:09:58|4.7589
04:09:58|4.7589
04:09:59|4.7589
04:10:00|4.7589
04:10:02|4.7589
04:10:02|4.7589
04:10:03|4.7577
04:10:05|4.7577
04:10:06|4.7577
04:10:06|4.7577
04:10:08|4.7577
04:10:08|4.7577
04:10:09|4.7577
04:10:11|4.7577
04:10:11|4.7577
04:10:13|4.7577
04:10:14|4.7577
04:10:16|4.7579
04:10:17|4.7579
04:10:18|4.7579
04:10:20|4.7579
04:10:20|4.7557
04:10:21|4.7527
04:10:23|4.7527
04:10:24|4.7533
04:10:24|4.7533
04:10:26|4.7533
04:10:28|4.7533
04:10:28|4.7533
04:10:29|4.7533
04:10:30|4.7533
04:10:31|4.7533
04:10:32|4.7533
04:10:34|4.7533
04:10:34|4.7533
04:10:35|4.7533
04:10:36|4.7533
04:10:37|4.7533
04:10:38|4.7533
04:10:39|4.7533
04:10:40|4.7533
04:10:41|4.7533
04:10:42|4.7533
04:10:43|4.7533
04:10:45|4.7533
04:10:46|4.7533
04:10:48|4.7533
04:10:48|4.7533
04:10:49|4.7533
04:10:51|4.7533
04:10:52|4.7533
04:10:53|4.7533
04:10:53|4.7533
04:10:54|4.7533
04:10:55|4.7533
04:10:57|4.7533
04:10:58|4.7533
04:10:58|4.7533
04:11:00|4.7533
04:11:00|4.7533
04:11:01|4.7533
04:11:03|4.7533
04:11:04|4.7528
04:11:05|4.7528
04:11:06|4.7528
04:11:06|4.7528
04:11:08|4.7528
04:11:08|4.7528
04:11:09|4.7528
04:11:10|4.7533
04:11:12|4.7533
04:11:13|4.7533
04:11:14|4.7544
04:11:15|4.7548
04:11:16|4.7548
04:11:17|4.7549
04:11:19|4.7549
04:11:20|4.7549
04:11:22|4.7549
04:11:23|4.7549
04:11:24|4.7549
04:11:25|4.7549
04:11:26|4.7549
04:11:27|4.7549
04:11:28|4.7549
04:11:29|4.7549
04:11:30|4.7549
04:11:31|4.7549
04:11:33|4.7549
04:11:34|4.7549
04:11:35|4.7549
04:11:35|4.7549
04:11:37|4.7549
04:11:37|4.7549
04:11:38|4.7549
04:11:40|4.7549
04:11:41|4.7549
04:11:43|4.7549
04:11:43|4.7549
04:11:44|4.7549
04:11:45|4.7549
04:11:47|4.7549
04:11:47|4.7549
04:11:48|4.7549
04:11:49|4.7549
04:11:51|4.7549
04:11:52|4.7549
04:11:53|4.7549
04:11:54|4.7549
04:11:54|4.7549
04:11:56|4.7595
04:11:57|4.7595
04:11:58|4.7595
04:11:59|4.7595
04:12:00|4.7595
04:12:01|4.7595
04:12:02|4.7595
04:12:03|4.7595
04:12:04|4.7595
04:12:05|4.7595
04:12:06|4.7595
04:12:07|4.7595
04:12:08|4.7595
04:12:09|4.7595
04:12:10|4.7595
04:12:11|4.7595
04:12:12|4.7595
04:12:13|4.7595
04:12:14|4.7595
04:12:15|4.7595
04:12:16|4.7595
04:12:17|4.7595
04:12:18|4.7595
04:12:19|4.7595
04:12:20|4.7595
04:12:21|4.7595
04:12:22|4.7595
04:12:23|4.7595
04:12:24|4.7595
04:12:26|4.7595
04:12:27|4.7595
04:12:28|4.7595
04:12:29|4.7595
04:12:29|4.7567
04:12:30|4.7567
04:12:32|4.7567
04:12:33|4.7567
04:12:34|4.7566
04:12:35|4.7566
04:12:36|4.7566
04:12:37|4.7566
04:12:38|4.7566
04:12:40|4.7566
04:12:41|4.7566
04:12:42|4.7566
04:12:42|4.7566
04:12:45|4.7566
04:12:45|4.7566
04:12:46|4.7566
04:12:47|4.7566
04:12:48|4.7566
04:12:49|4.7566
04:12:50|4.7566
04:12:51|4.7566
04:12:52|4.7566
04:12:53|4.7566
04:12:54|4.7566
04:12:56|4.76
04:12:56|4.76
04:12:57|4.76
04:12:58|4.7636
04:12:59|4.7665
04:13:00|4.7674
04:13:02|4.7675
04:13:02|4.7668
04:13:03|4.7668
04:13:04|4.7668
04:13:05|4.7668
04:13:07|4.7668
04:13:07|4.7668
04:13:09|4.7668
04:13:09|4.7668
04:13:11|4.7664
04:13:12|4.7664
04:13:12|4.7664
04:13:14|4.7675
04:13:15|4.7675
04:13:16|4.7687
04:13:18|4.769
04:13:19|4.769
04:13:21|4.769
04:13:21|4.769
04:13:22|4.769
04:13:24|4.77
04:13:24|4.77
04:13:26|4.7701
04:13:27|4.7701
04:13:28|4.7698
04:13:30|4.7698
04:13:30|4.7698
04:13:31|4.7698
04:13:32|4.7698
04:13:33|4.7698
04:13:34|4.7698
04:13:35|4.7698
04:13:36|4.7698
04:13:37|4.7698
04:13:38|4.7698
04:13:40|4.7698
04:13:41|4.7698
04:13:41|4.7698
04:13:43|4.7698
04:13:44|4.7698
04:13:44|4.7698
04:13:46|4.7698
04:13:46|4.7698
04:13:48|4.7698
04:13:49|4.7698
04:13:50|4.7698
04:13:51|4.7698
04:13:52|4.7684
04:13:53|4.7684
04:13:54|4.7684
04:13:54|4.7684
04:13:55|4.7684
04:13:57|4.7684
04:13:58|4.7684
04:13:59|4.7684
04:14:00|4.7684
04:14:01|4.7684
04:14:02|4.7684
04:14:03|4.7693
04:14:03|4.7693
04:14:05|4.7693
04:14:06|4.7693
04:14:07|4.7693
04:14:08|4.7693
04:14:09|4.7693
04:14:10|4.7693
04:14:11|4.7693
04:14:12|4.7693
04:14:13|4.7679
04:14:14|4.7679
04:14:15|4.7679
04:14:15|4.7679
04:14:16|4.7679
04:14:17|4.7679
04:14:18|4.7679
04:14:19|4.7679
04:14:21|4.7679
04:14:21|4.7679
04:14:23|4.7711
04:14:24|4.7713
04:14:25|4.7741
04:14:27|4.7753
04:14:27|4.7763
04:14:28|4.7769
04:14:29|4.7752
04:14:30|4.7752
04:14:31|4.7752
04:14:33|4.7738
04:14:34|4.7731
04:14:35|4.7731
04:14:35|4.7731
04:14:38|4.7731
04:14:39|4.7725
04:14:40|4.7724
04:14:41|4.7724
04:14:42|4.7724
04:14:44|4.7724
04:14:44|4.7724
04:14:45|4.7724
04:14:46|4.7735
04:14:47|4.7735
04:14:48|4.7735
04:14:49|4.7735
04:14:51|4.7735
04:14:51|4.7735
04:14:52|4.7735
04:14:54|4.7735
04:14:55|4.7735
04:14:56|4.7735
04:14:57|4.7735
04:14:57|4.7735
04:14:59|4.7735
04:15:00|4.7735
04:15:01|4.7735
04:15:02|4.7735
04:15:03|4.7735
04:15:04|4.7735
04:15:05|4.7735
04:15:10|4.7735
04:15:11|4.7661
04:15:12|4.7661
04:15:13|4.7661
04:15:14|4.7661
04:15:15|4.7661
04:15:16|4.7661
04:15:17|4.7661
04:15:18|4.7661
04:15:20|4.7661
04:15:22|4.7661
04:15:23|4.7661
04:15:24|4.7661
04:15:26|4.7661
04:15:27|4.7661
04:15:28|4.7661
04:15:29|4.7661
04:15:30|4.7661
04:15:32|4.7661
04:15:33|4.7661
04:15:34|4.7661
04:15:35|4.7661
04:15:36|4.7661
04:15:38|4.7661
04:15:38|4.7661
04:15:40|4.7661
04:15:40|4.7661
04:15:42|4.7661
04:15:42|4.7661
04:15:44|4.7661
04:15:45|4.7661
04:15:46|4.7661
04:15:47|4.7661
04:15:48|4.7661
04:15:49|4.7661
04:15:51|4.7661
04:15:51|4.7661
04:15:52|4.7661
04:15:53|4.7661
04:15:54|4.7661
04:15:55|4.7661
04:15:57|4.7661
04:15:57|4.7661
04:15:58|4.7661
04:15:59|4.7661
04:16:00|4.7661
04:16:02|4.7661
04:16:03|4.7661
04:16:04|4.7661
04:16:05|4.7661
04:16:06|4.7661
04:16:07|4.7661
04:16:08|4.7661
04:16:09|4.7661
04:16:10|4.7661
04:16:12|4.7661
04:16:13|4.7661
04:16:14|4.7661
04:16:15|4.7661
04:16:16|4.7661
04:16:16|4.7661
04:16:19|4.7661
04:16:19|4.7636
04:16:20|4.7636
04:16:22|4.765
04:16:24|4.765
04:16:24|4.765
04:16:26|4.765
04:16:27|4.765
04:16:28|4.765
04:16:28|4.77
04:16:30|4.77
04:16:31|4.77
04:16:32|4.77
04:16:32|4.77
04:16:34|4.77
04:16:35|4.77
04:16:36|4.77
04:16:37|4.77
04:16:38|4.77
04:16:39|4.7734
04:16:40|4.7734
04:16:41|4.7734
04:16:42|4.7734
04:16:42|4.7734
04:16:43|4.7734
04:16:45|4.7734
04:16:46|4.7734
04:16:47|4.7734
04:16:48|4.7734
04:16:49|4.7752
04:16:50|4.7752
04:16:51|4.7752
04:16:52|4.7752
04:16:53|4.7752
04:16:54|4.7752
04:16:55|4.7752
04:16:56|4.7752
04:16:57|4.7752
04:16:58|4.775
04:16:59|4.775
04:17:00|4.775
04:17:01|4.775
04:17:02|4.775
04:17:04|4.7754
04:17:05|4.7754
04:17:05|4.7754
04:17:06|4.7754
04:17:07|4.7754
04:17:08|4.7754
04:17:09|4.7754
04:17:10|4.7754
04:17:11|4.7754
04:17:12|4.7754
04:17:13|4.7754
04:17:14|4.7754
04:17:15|4.7754
04:17:16|4.7754
04:17:18|4.7754
04:17:19|4.7754
04:17:20|4.7754
04:17:21|4.7754
04:17:22|4.7754
04:17:24|4.7754
04:17:24|4.7754
04:17:25|4.7754
04:17:26|4.7754
04:17:27|4.7754
04:17:28|4.7754
04:17:30|4.7754
04:17:31|4.7754
04:17:33|4.7754
04:17:33|4.771
04:17:34|4.771
04:17:35|4.771
04:17:36|4.771
04:17:38|4.7713
04:17:39|4.771
04:17:40|4.771
04:17:41|4.771
04:17:42|4.771
04:17:43|4.7704
04:17:43|4.7704
04:17:46|4.7704
04:17:46|4.7704
04:17:47|4.7704
04:17:48|4.7703
04:17:49|4.7703
04:17:50|4.7703
04:17:51|4.7703
04:17:52|4.7703
04:17:53|4.7703
04:17:54|4.7703
04:17:55|4.7703
04:17:56|4.7703
04:17:57|4.7703
04:17:59|4.7703
04:17:59|4.7703
04:18:00|4.7703
04:18:01|4.7703
04:18:02|4.7703
04:18:03|4.7703
04:18:04|4.7703
04:18:05|4.7703
04:18:06|4.7703
04:18:07|4.7703
04:18:08|4.7703
04:18:09|4.7703
04:18:10|4.7703
04:18:11|4.7703
04:18:12|4.7703
04:18:14|4.7703
04:18:15|4.7703
04:18:17|4.7703
04:18:17|4.7703
04:18:18|4.7703
04:18:19|4.7703
04:18:21|4.7703
04:18:21|4.7703
04:18:23|4.7703
04:18:25|4.7733
04:18:26|4.7733
04:18:26|4.7733
04:18:28|4.7735
04:18:29|4.7735
04:18:31|4.7735
04:18:32|4.7735
04:18:33|4.7735
04:18:34|4.7735
04:18:36|4.7735
04:18:37|4.7735
04:18:38|4.7735
04:18:39|4.7735
04:18:40|4.7735
04:18:42|4.7735
04:18:42|4.7735
04:18:43|4.7735
04:18:44|4.7735
04:18:45|4.7735
04:18:46|4.7735
04:18:47|4.7735
04:18:48|4.7735
04:18:49|4.7735
04:18:50|4.7735
04:18:51|4.7735
04:18:52|4.7735
04:18:53|4.7735
04:18:54|4.7724
04:18:55|4.7724
04:18:56|4.7724
04:18:57|4.7724
04:18:59|4.7724
04:18:59|4.772
04:19:00|4.772
04:19:02|4.772
04:19:03|4.772
04:19:04|4.772
04:19:04|4.772
04:19:05|4.772
04:19:06|4.772
04:19:08|4.772
04:19:10|4.772
04:19:11|4.772
04:19:11|4.772
04:19:13|4.772
04:19:14|4.772
04:19:14|4.772
04:19:16|4.772
04:19:17|4.772
04:19:17|4.772
04:19:18|4.772
04:19:20|4.768
04:19:21|4.768
04:19:21|4.768
04:19:23|4.768
04:19:25|4.768
04:19:26|4.768
04:19:28|4.768
04:19:28|4.768
04:19:29|4.768
04:19:31|4.768
04:19:32|4.768
04:19:32|4.768
04:19:33|4.768
04:19:35|4.768
04:19:35|4.768
04:19:37|4.768
04:19:38|4.7688
04:19:39|4.7688
04:19:41|4.7688
04:19:42|4.7688
04:19:44|4.7688
04:19:45|4.7688
04:19:45|4.7688
04:19:46|4.767
04:19:48|4.767
04:19:48|4.767
04:19:49|4.767
04:19:50|4.767
04:19:51|4.767
04:19:52|4.7701
04:19:54|4.7701
04:19:54|4.7701
04:19:56|4.7701
04:19:56|4.7712
04:19:57|4.7705
04:19:58|4.7705
04:19:59|4.7705
04:20:00|4.7705
04:20:01|4.7705
04:20:03|4.7705
04:20:03|4.7705
04:20:05|4.7705
04:20:06|4.7705
04:20:07|4.7705
04:20:07|4.7705
04:20:08|4.7705
04:20:09|4.7705
04:20:10|4.7705
04:20:12|4.7705
04:20:13|4.7705
04:20:14|4.7705
04:20:15|4.7705
04:20:16|4.7705
04:20:17|4.7705
04:20:18|4.7705
04:20:19|4.7705
04:20:20|4.7705
04:20:21|4.7705
04:20:22|4.7705
04:20:23|4.7705
04:20:24|4.7705
04:20:26|4.7718
04:20:26|4.7714
04:20:28|4.7714
04:20:29|4.7714
04:20:30|4.7706
04:20:31|4.7706
04:20:33|4.7706
04:20:34|4.7706
04:20:35|4.7706
04:20:36|4.7706
04:20:37|4.7685
04:20:38|4.7697
04:20:39|4.7697
04:20:39|4.7697
04:20:40|4.7697
04:20:42|4.7697
04:20:42|4.7697
04:20:43|4.7697
04:20:44|4.7697
04:20:46|4.7697
04:20:47|4.7697
04:20:48|4.7697
04:20:49|4.7697
04:20:50|4.7697
04:20:51|4.7697
04:20:52|4.7697
04:20:53|4.7697
04:20:54|4.7697
04:20:55|4.7697
04:20:56|4.7697
04:20:57|4.7697
04:20:58|4.7697
04:20:59|4.7697
04:21:00|4.7697
04:21:01|4.7697
04:21:02|4.7697
04:21:03|4.7697
04:21:04|4.7697
04:21:05|4.764
04:21:06|4.764
04:21:07|4.764
04:21:08|4.764
04:21:09|4.764
04:21:10|4.764
04:21:11|4.764
04:21:12|4.764
04:21:13|4.764
04:21:14|4.764
04:21:15|4.764
04:21:17|4.7627
04:21:18|4.7627
04:21:18|4.7627
04:21:19|4.7627
04:21:20|4.7627
04:21:21|4.7627
04:21:22|4.7627
04:21:23|4.7627
04:21:24|4.7593
04:21:26|4.7573
04:21:27|4.7573
04:21:29|4.7573
04:21:29|4.7573
04:21:30|4.7573
04:21:32|4.7573
04:21:34|4.7573
04:21:35|4.7573
04:21:36|4.7573
04:21:36|4.7573
04:21:38|4.7573
04:21:39|4.7573
04:21:40|4.7573
04:21:41|4.7573
04:21:42|4.7573
04:21:43|4.7573
04:21:44|4.7573
04:21:45|4.7573
04:21:46|4.7573
04:21:48|4.7573
04:21:49|4.7573
04:21:50|4.7573
04:21:51|4.7573
04:21:52|4.7573
04:21:53|4.7573
04:21:54|4.7573
04:21:55|4.7573
04:21:56|4.7573
04:21:57|4.7573
04:21:58|4.7573
04:21:59|4.7573
04:22:00|4.7573
04:22:01|4.7573
04:22:03|4.7573
04:22:04|4.7573
04:22:05|4.7573
04:22:06|4.7573
04:22:07|4.7573
04:22:08|4.7573
04:22:10|4.7573
04:22:10|4.7573
04:22:12|4.7573
04:22:13|4.7573
04:22:14|4.7573
04:22:15|4.7556
04:22:16|4.7556
04:22:17|4.7556
04:22:19|4.7556
04:22:19|4.7556
04:22:20|4.7556
04:22:21|4.7556
04:22:23|4.755
04:22:24|4.7572
04:22:24|4.7572
04:22:25|4.7572
04:22:27|4.7572
04:22:28|4.7565
04:22:29|4.7565
04:22:30|4.7565
04:22:31|4.7565
04:22:32|4.7565
04:22:33|4.7565
04:22:34|4.7565
04:22:35|4.7565
04:22:36|4.7565
04:22:37|4.7565
04:22:38|4.7565
04:22:39|4.7516
04:22:40|4.7502
04:22:41|4.7502
04:22:42|4.7502
04:22:43|4.7502
04:22:45|4.7502
04:22:45|4.7502
04:22:47|4.7502
04:22:48|4.7502
04:22:49|4.7502
04:22:50|4.7502
04:22:50|4.75
04:22:51|4.75
04:22:53|4.75
04:22:53|4.75
04:22:55|4.75
04:22:56|4.75
04:22:57|4.75
04:22:58|4.75
04:23:00|4.75
04:23:01|4.75
04:23:01|4.75
04:23:02|4.75
04:23:03|4.75
04:23:04|4.75
04:23:05|4.75
04:23:06|4.75
04:23:07|4.75
04:23:09|4.75
04:23:10|4.75
04:23:11|4.75
04:23:13|4.75
04:23:13|4.75
04:23:14|4.75
04:23:15|4.75
04:23:16|4.7513
04:23:17|4.7534
04:23:18|4.7534
04:23:19|4.7534
04:23:20|4.7534
04:23:21|4.7534
04:23:23|4.7534
04:23:24|4.7534
04:23:25|4.7534
04:23:26|4.7534
04:23:27|4.7534
04:23:28|4.7534
04:23:29|4.7534
04:23:30|4.7534
04:23:31|4.7534
04:23:32|4.7534
04:23:33|4.7534
04:23:34|4.7534
04:23:35|4.7534
04:23:37|4.7534
04:23:38|4.7534
04:23:39|4.7534
04:23:39|4.7534
04:23:41|4.7534
04:23:41|4.7534
04:23:43|4.7534
04:23:44|4.7534
04:23:45|4.7534
04:23:46|4.7534
04:23:46|4.7534
04:23:48|4.7534
04:23:49|4.7534
04:23:49|4.7534
04:23:50|4.7534
04:23:52|4.7534
04:23:52|4.7534
04:23:54|4.7534
04:23:55|4.7534
04:23:56|4.7534
04:23:57|4.7534
04:23:58|4.7534
04:23:59|4.7534
04:24:00|4.7534
04:24:01|4.7534
04:24:02|4.7534
04:24:03|4.7534
04:24:05|4.7534
04:24:05|4.7534
04:24:06|4.7534
04:24:08|4.7534
04:24:09|4.7534
04:24:10|4.7534
04:24:11|4.7534
04:24:12|4.7534
04:24:12|4.7534
04:24:14|4.7534
04:24:16|4.7534
04:24:17|4.7534
04:24:18|4.7534
04:24:19|4.7534
04:24:20|4.7537
04:24:21|4.7537
04:24:22|4.7537
04:24:23|4.7537
04:24:24|4.7537
04:24:25|4.7537
04:24:26|4.7537
04:24:27|4.7537
04:24:28|4.7537
04:24:30|4.7537
04:24:31|4.7537
04:24:32|4.7537
04:24:33|4.7537
04:24:34|4.7537
04:24:35|4.7537
04:24:36|4.7537
04:24:37|4.7537
04:24:38|4.7537
04:24:39|4.7537
04:24:41|4.752
04:24:41|4.752
04:24:42|4.752
04:24:43|4.752
04:24:44|4.752
04:24:45|4.752
04:24:46|4.752
04:24:47|4.752
04:24:48|4.752
04:24:49|4.752
04:24:50|4.752
04:24:51|4.752
04:24:52|4.752
04:24:53|4.752
04:24:54|4.752
04:24:55|4.752
04:24:56|4.752
04:24:57|4.752
04:24:58|4.752
04:24:59|4.752
04:25:00|4.752
04:25:01|4.752
04:25:03|4.7513
04:25:04|4.7513
04:25:05|4.7513
04:25:06|4.7513
04:25:07|4.7513
04:25:07|4.7513
04:25:08|4.7513
04:25:10|4.7513
04:25:11|4.7513
04:25:12|4.7513
04:25:13|4.7513
04:25:14|4.7513
04:25:15|4.7513
04:25:15|4.7513
04:25:16|4.7513
04:25:18|4.7513
04:25:19|4.7513
04:25:19|4.7513
04:25:21|4.7513
04:25:21|4.7513
04:25:23|4.7513
04:25:24|4.7513
04:25:25|4.7513
04:25:26|4.7513
04:25:27|4.7513
04:25:29|4.7513
04:25:29|4.7488
04:25:31|4.7488
04:25:32|4.7488
04:25:32|4.7488
04:25:34|4.7488
04:25:36|4.7488
04:25:36|4.7488
04:25:37|4.7488
04:25:38|4.7488
04:25:39|4.7464
04:25:41|4.7464
04:25:41|4.7464
04:25:43|4.7464
04:25:43|4.7464
04:25:45|4.7464
04:25:46|4.7464
04:25:46|4.7464
04:25:48|4.7464
04:25:49|4.7464
04:25:50|4.7464
04:25:50|4.7464
04:25:53|4.7452
04:25:53|4.7452
04:25:54|4.7452
04:25:55|4.7452
04:25:57|4.7435
04:25:58|4.7435
04:25:58|4.7435
04:26:00|4.7435
04:26:00|4.7435
04:26:01|4.7435
04:26:02|4.7435
04:26:04|4.7435
04:26:05|4.7406
04:26:05|4.7406
04:26:08|4.7406
04:26:09|4.7406
04:26:10|4.7406
04:26:11|4.7406
04:26:12|4.7406
04:26:13|4.7406
04:26:14|4.7406
04:26:14|4.7406
04:26:15|4.7406
04:26:16|4.7406
04:26:18|4.7415
04:26:19|4.7415
04:26:19|4.7415
04:26:21|4.7415
04:26:22|4.7415
04:26:23|4.7415
04:26:24|4.7415
04:26:25|4.7415
04:26:26|4.7415
04:26:27|4.7415
04:26:28|4.7415
04:26:29|4.7415
04:26:31|4.7415
04:26:32|4.7415
04:26:32|4.7415
04:26:33|4.7415
04:26:35|4.7415
04:26:36|4.7415
04:26:37|4.7415
04:26:38|4.7415
04:26:39|4.7415
04:26:40|4.7415
04:26:41|4.7415
04:26:42|4.7415
04:26:44|4.7415
04:26:45|4.7415
04:26:46|4.7415
04:26:47|4.7415
04:26:48|4.7415
04:26:50|4.7415
04:26:52|4.7415
04:26:52|4.741
04:26:53|4.741
04:26:55|4.7417
04:26:56|4.7417
04:26:58|4.7417
04:26:58|4.7417
04:26:59|4.7417
04:27:00|4.7432
04:27:01|4.7432
04:27:02|4.7432
04:27:04|4.7432
04:27:04|4.7432
04:27:05|4.7432
04:27:06|4.7432
04:27:07|4.7432
04:27:09|4.7432
04:27:09|4.7432
04:27:10|4.7432
04:27:11|4.7432
04:27:12|4.7432
04:27:14|4.7432
04:27:14|4.7432
04:27:15|4.7432
04:27:16|4.7432
04:27:17|4.7432
04:27:19|4.7432
04:27:19|4.7432
04:27:21|4.7432
04:27:21|4.7432
04:27:22|4.7432
04:27:23|4.7432
04:27:25|4.7432
04:27:25|4.7432
04:27:26|4.7432
04:27:28|4.7436
04:27:29|4.7436
04:27:30|4.7436
04:27:31|4.7436
04:27:33|4.7436
04:27:33|4.7436
04:27:34|4.7436
04:27:35|4.7436
04:27:36|4.7436
04:27:38|4.7436
04:27:38|4.7436
04:27:40|4.7436
04:27:41|4.7436
04:27:41|4.7436
04:27:42|4.7436
04:27:43|4.7443
04:27:45|4.7443
04:27:46|4.7443
04:27:47|4.7443
04:27:48|4.7443
04:27:49|4.7443
04:27:50|4.7443
04:27:51|4.7443
04:27:52|4.7443
04:27:53|4.7443
04:27:54|4.7443
04:27:55|4.7443
04:27:56|4.7443
04:27:57|4.7443
04:27:58|4.7443
04:27:59|4.7443
04:28:01|4.7443
04:28:01|4.7443
04:28:02|4.7443
04:28:03|4.7443
04:28:04|4.7443
04:28:05|4.7443
04:28:06|4.7443
04:28:07|4.7443
04:28:08|4.7496
04:28:09|4.7496
04:28:10|4.7496
04:28:11|4.7496
04:28:13|4.7496
04:28:13|4.7496
04:28:14|4.7496
04:28:15|4.7496
04:28:16|4.7496
04:28:17|4.7496
04:28:18|4.7496
04:28:19|4.7496
04:28:21|4.7496
04:28:21|4.7496
04:28:22|4.7496
04:28:23|4.7496
04:28:24|4.7496
04:28:26|4.7496
04:28:26|4.7496
04:28:28|4.7496
04:28:30|4.7496
04:28:30|4.7496
04:28:32|4.7496
04:28:33|4.7496
04:28:34|4.7496
04:28:35|4.7496
04:28:36|4.7496
04:28:37|4.7496
04:28:38|4.7496
04:28:39|4.7496
04:28:41|4.7496
04:28:42|4.7496
04:28:43|4.7496
04:28:44|4.7496
04:28:44|4.7496
04:28:46|4.7496
04:28:46|4.7496
04:28:48|4.7496
04:28:50|4.7496
04:28:50|4.7496
04:28:51|4.7496
04:28:53|4.7496
04:28:54|4.7496
04:28:55|4.7496
04:28:56|4.7496
04:28:58|4.7496
04:28:58|4.7496
04:29:00|4.7496
04:29:00|4.7496
04:29:01|4.7496
04:29:02|4.7479
04:29:03|4.7479
04:29:06|4.7479
04:29:07|4.7479
04:29:08|4.7479
04:29:08|4.7479
04:29:09|4.7479
04:29:11|4.7479
04:29:12|4.7479
04:29:12|4.7479
04:29:13|4.7479
04:29:15|4.7479
04:29:16|4.7479
04:29:17|4.7479
04:29:17|4.7479
04:29:18|4.7479
04:29:20|4.7479
04:29:21|4.7479
04:29:22|4.7479
04:29:24|4.7479
04:29:25|4.7479
04:29:26|4.7479
04:29:26|4.7479
04:29:28|4.7479
04:29:28|4.7479
04:29:30|4.7479
04:29:30|4.7479
04:29:31|4.7479
04:29:33|4.7479
04:29:34|4.7479
04:29:35|4.7463
04:29:36|4.7463
04:29:37|4.7463
04:29:38|4.7463
04:29:39|4.7463
04:29:40|4.7463
04:29:41|4.7463
04:29:42|4.7463
04:29:43|4.7463
04:29:44|4.7463
04:29:45|4.7463
04:29:46|4.7463
04:29:47|4.7463
04:29:48|4.7463
04:29:50|4.7463
04:29:50|4.7463
04:29:51|4.7463
04:29:52|4.7463
04:29:53|4.7463
04:29:54|4.7463
04:29:55|4.7463
04:29:56|4.7463
04:29:57|4.7463
04:29:58|4.7463
04:29:59|4.7463
04:30:00|4.7463
04:30:01|4.7463
04:30:02|4.7445
04:30:03|4.7445
04:30:04|4.7445
04:30:05|4.7445
04:30:06|4.7445
04:30:08|4.7445
04:30:09|4.7459
04:30:10|4.7459
04:30:11|4.7459
04:30:12|4.7428
04:30:13|4.7428
04:30:14|4.7428
04:30:14|4.7428
04:30:16|4.7444
04:30:17|4.7444
04:30:18|4.7444
04:30:19|4.7444
04:30:20|4.7444
04:30:20|4.7444
04:30:21|4.7444
04:30:23|4.7444
04:30:24|4.7444
04:30:25|4.7444
04:30:26|4.7444
04:30:27|4.7444
04:30:28|4.7438
04:30:28|4.7438
04:30:30|4.7438
04:30:31|4.7438
04:30:31|4.7438
04:30:33|4.7438
04:30:34|4.7442
04:30:37|4.7442
04:30:38|4.7442
04:30:39|4.7441
04:30:40|4.7441
04:30:42|4.7441
04:30:43|4.7441
04:30:43|4.7441
04:30:45|4.7441
04:30:46|4.745
04:30:47|4.745
04:30:47|4.745
04:30:48|4.745
04:30:50|4.745
04:30:50|4.745
04:30:51|4.745
04:30:52|4.745
04:30:53|4.745
04:30:54|4.745
04:30:55|4.745
04:30:58|4.745
04:30:58|4.745
04:31:00|4.745
04:31:00|4.745
04:31:01|4.745
04:31:02|4.745
04:31:03|4.745
04:31:04|4.745
04:31:05|4.745
04:31:06|4.745
04:31:07|4.745
04:31:08|4.745
04:31:09|4.745
04:31:11|4.7458
04:31:12|4.7458
04:31:13|4.7458
04:31:14|4.7458
04:31:15|4.7458
04:31:16|4.7458
04:31:17|4.7458
04:31:18|4.7458
04:31:19|4.7458
04:31:20|4.7458
04:31:21|4.7458
04:31:22|4.7458
04:31:23|4.7458
04:31:24|4.7458
04:31:25|4.7458
04:31:26|4.7458
04:31:27|4.7458
04:31:28|4.7458
04:31:29|4.7458
04:31:30|4.7408
04:31:31|4.7408
04:31:32|4.7408
04:31:33|4.7401
04:31:34|4.7401
04:31:35|4.7401
04:31:36|4.7401
04:31:38|4.7401
04:31:38|4.7399
04:31:39|4.7399
04:31:40|4.7399
04:31:41|4.7399
04:31:42|4.7399
04:31:43|4.7399
04:31:44|4.7399
04:31:45|4.7399
04:31:46|4.7399
04:31:48|4.7399
04:31:49|4.7399
04:31:50|4.7399
04:31:51|4.7399
04:31:52|4.7399
04:31:54|4.7365
04:31:54|4.7365
04:31:55|4.7365
04:31:56|4.7365
04:31:57|4.7365
04:31:58|4.7365
04:31:59|4.7365
04:32:00|4.7365
04:32:01|4.7365
04:32:03|4.7365
04:32:04|4.7365
04:32:05|4.7365
04:32:05|4.7365
04:32:07|4.7365
04:32:07|4.7365
04:32:08|4.7365
04:32:10|4.7365
04:32:11|4.7365
04:32:12|4.7365
04:32:13|4.7365
04:32:14|4.7365
04:32:15|4.7365
04:32:16|4.7365
04:32:17|4.7365
04:32:18|4.7365
04:32:19|4.7365
04:32:20|4.7365
04:32:21|4.7365
04:32:22|4.7365
04:32:23|4.7365
04:32:24|4.7365
04:32:25|4.7365
04:32:26|4.7365
04:32:27|4.7365
04:32:28|4.7365
04:32:30|4.7365
04:32:31|4.7365
04:32:31|4.7365
04:32:33|4.7365
04:32:34|4.7352
04:32:35|4.7352
04:32:36|4.7352
04:32:37|4.7352
04:32:39|4.7352
04:32:39|4.7352
04:32:41|4.7352
04:32:42|4.7352
04:32:43|4.7352
04:32:44|4.7352
04:32:45|4.7352
04:32:46|4.7352
04:32:47|4.7315
04:32:48|4.7312
04:32:49|4.728
04:32:50|4.7287
04:32:51|4.7287
04:32:53|4.7287
04:32:54|4.7288
04:32:54|4.7282
04:32:55|4.7282
04:32:57|4.7282
04:32:58|4.7282
04:32:59|4.7282
04:33:00|4.7282
04:33:00|4.7282
04:33:02|4.7264
04:33:02|4.7275
04:33:03|4.7291
04:33:05|4.7291
04:33:05|4.7291
04:33:07|4.7282
04:33:07|4.7282
04:33:09|4.7282
04:33:09|4.7282
04:33:11|4.7282
04:33:12|4.7282
04:33:13|4.7282
04:33:14|4.7282
04:33:15|4.7282
04:33:16|4.7282
04:33:17|4.7282
04:33:19|4.7282
04:33:20|4.7282
04:33:21|4.7282
04:33:22|4.7282
04:33:23|4.7282
04:33:24|4.7282
04:33:25|4.7282
04:33:26|4.7282
04:33:27|4.7282
04:33:28|4.7282
04:33:30|4.7282
04:33:31|4.7282
04:33:31|4.7282
04:33:32|4.7282
04:33:34|4.7282
04:33:35|4.7282
04:33:35|4.7282
04:33:37|4.7282
04:33:39|4.724
04:33:40|4.724
04:33:40|4.724
04:33:42|4.724
04:33:43|4.724
04:33:44|4.724
04:33:45|4.724
04:33:46|4.724
04:33:47|4.724
04:33:48|4.724
04:33:49|4.724
04:33:51|4.724
04:33:52|4.724
04:33:53|4.7239
04:33:54|4.7239
04:33:55|4.7239
04:33:56|4.7239
04:33:58|4.7239
04:33:59|4.7237
04:33:59|4.7237
04:34:01|4.7237
04:34:02|4.7237
04:34:02|4.7237
04:34:03|4.7262
04:34:04|4.7262
04:34:05|4.7262
04:34:07|4.7262
04:34:08|4.7262
04:34:09|4.7262
04:34:10|4.7262
04:34:11|4.7262
04:34:12|4.7275
04:34:13|4.7275
04:34:14|4.7275
04:34:15|4.7275
04:34:16|4.7275
04:34:17|4.7275
04:34:18|4.7275
04:34:19|4.7275
04:34:20|4.7224
04:34:21|4.7224
04:34:22|4.7224
04:34:23|4.7224
04:34:24|4.7224
04:34:25|4.7224
04:34:26|4.7224
04:34:28|4.721
04:34:29|4.721
04:34:30|4.721
04:34:31|4.7241
04:34:33|4.7241
04:34:34|4.7241
04:34:35|4.7241
04:34:35|4.7241
04:34:37|4.7241
04:34:37|4.7241
04:34:39|4.7241
04:34:40|4.7241
04:34:41|4.7241
04:34:42|4.7241
04:34:43|4.7241
04:34:45|4.7241
04:34:45|4.7241
04:34:47|4.7241
04:34:48|4.7241
04:34:48|4.7241
04:34:49|4.7241
04:34:50|4.7241
04:34:53|4.7241
04:34:54|4.7241
04:34:55|4.723
04:34:56|4.723
04:34:57|4.723
04:34:58|4.723
04:34:59|4.723
04:35:01|4.723
04:35:02|4.723
04:35:03|4.723
04:35:04|4.723
04:35:05|4.7261
04:35:06|4.7261
04:35:07|4.7261
04:35:08|4.7261
04:35:10|4.7261
04:35:10|4.7261
04:35:11|4.7261
04:35:13|4.7261
04:35:13|4.7261
04:35:15|4.7261
04:35:15|4.7261
04:35:16|4.7261
04:35:18|4.7261
04:35:19|4.7261
04:35:20|4.7261
04:35:21|4.7261
04:35:22|4.7261
04:35:23|4.7261
04:35:24|4.7261
04:35:25|4.7261
04:35:26|4.7261
04:35:27|4.7261
04:35:29|4.7261
04:35:29|4.7261
04:35:31|4.7261
04:35:32|4.7261
04:35:33|4.7261
04:35:34|4.7261
04:35:35|4.7261
04:35:36|4.7261
04:35:38|4.7261
04:35:39|4.7261
04:35:41|4.7261
04:35:41|4.7261
04:35:42|4.7261
04:35:44|4.7261
04:35:45|4.7261
04:35:45|4.7261
04:35:46|4.7261
04:35:48|4.7261
04:35:48|4.7261
04:35:50|4.7261
04:35:50|4.7261
04:35:52|4.7261
04:35:52|4.7261
04:35:53|4.7261
04:35:54|4.7261
04:35:56|4.7261
04:35:56|4.7261
04:35:58|4.7261
04:35:59|4.7261
04:36:00|4.7261
04:36:01|4.7261
04:36:02|4.7261
04:36:03|4.7261
04:36:04|4.7261
04:36:05|4.7261
04:36:06|4.7266
04:36:08|4.7251
04:36:08|4.7251
04:36:09|4.7251
04:36:10|4.7251
04:36:11|4.7251
04:36:12|4.7251
04:36:13|4.7251
04:36:14|4.7251
04:36:15|4.7251
04:36:16|4.7251
04:36:17|4.7251
04:36:19|4.7251
04:36:19|4.7251
04:36:20|4.7251
04:36:21|4.7251
04:36:23|4.7251
04:36:24|4.7226
04:36:25|4.7226
04:36:25|4.7226
04:36:27|4.7226
04:36:27|4.7207
04:36:29|4.7223
04:36:30|4.7223
04:36:31|4.7223
04:36:32|4.7223
04:36:33|4.7223
04:36:34|4.7223
04:36:36|4.7223
04:36:37|4.7223
04:36:39|4.7223
04:36:39|4.7223
04:36:41|4.7223
04:36:43|4.7223
04:36:44|4.7223
04:36:45|4.7223
04:36:45|4.7223
04:36:46|4.7223
04:36:47|4.7223
04:36:48|4.7223
04:36:49|4.7223
04:36:50|4.7223
04:36:52|4.7223
04:36:53|4.7223
04:36:53|4.7223
04:36:55|4.7223
04:36:55|4.7223
04:36:56|4.7223
04:36:57|4.7223
04:36:59|4.7223
04:37:00|4.7223
04:37:00|4.7223
04:37:02|4.7223
04:37:02|4.7223
04:37:04|4.7223
04:37:05|4.7223
04:37:06|4.7223
04:37:08|4.7224
04:37:08|4.7224
04:37:10|4.7259
04:37:12|4.7259
04:37:12|4.7259
04:37:14|4.7259
04:37:14|4.7259
04:37:15|4.7259
04:37:16|4.7259
04:37:17|4.7234
04:37:18|4.7236
04:37:19|4.7236
04:37:20|4.7236
04:37:21|4.7236
04:37:22|4.7236
04:37:23|4.7236
04:37:24|4.7236
04:37:25|4.7236
04:37:26|4.7236
04:37:27|4.7236
04:37:28|4.7236
04:37:29|4.7236
04:37:30|4.7236
04:37:31|4.7236
04:37:32|4.7236
04:37:33|4.7236
04:37:35|4.7236
04:37:35|4.7236
04:37:37|4.7236
04:37:37|4.7236
04:37:39|4.7236
04:37:40|4.7236
04:37:41|4.7236
04:37:41|4.7236
04:37:42|4.7236
04:37:44|4.7236
04:37:45|4.7236
04:37:46|4.7236
04:37:47|4.7236
04:37:48|4.7236
04:37:49|4.7236
04:37:50|4.7236
04:37:51|4.7236
04:37:52|4.7236
04:37:54|4.7236
04:37:54|4.7236
04:37:55|4.7236
04:37:56|4.7236
04:37:57|4.7236
04:37:58|4.7236
04:37:59|4.7236
04:38:00|4.7236
04:38:01|4.7236
04:38:02|4.7236
04:38:04|4.7236
04:38:05|4.7236
04:38:06|4.7236
04:38:07|4.7236
04:38:08|4.7236
04:38:10|4.7236
04:38:10|4.7236
04:38:11|4.7236
04:38:16|4.7236
04:38:17|4.7236
04:38:18|4.7236
04:38:19|4.7255
04:38:20|4.7255
04:38:20|4.7255
04:38:21|4.7255
04:38:23|4.7255
04:38:24|4.7255
04:38:25|4.7255
04:38:26|4.7255
04:38:27|4.7255
04:38:28|4.7255
04:38:29|4.7255
04:38:30|4.7255
04:38:31|4.7255
04:38:32|4.7255
04:38:33|4.7255
04:38:34|4.7255
04:38:35|4.7255
04:38:36|4.7255
04:38:37|4.729
04:38:38|4.729
04:38:39|4.729
04:38:40|4.729
04:38:41|4.729
04:38:43|4.729
04:38:43|4.729
04:38:44|4.729
04:38:46|4.7322
04:38:47|4.7322
04:38:49|4.7295
04:38:49|4.7295
04:38:50|4.7295
04:38:52|4.7295
04:38:52|4.7295
04:38:53|4.7295
04:38:54|4.7295
04:38:55|4.7295
04:38:56|4.7295
04:38:58|4.7295
04:38:59|4.7295
04:39:01|4.7295
04:39:02|4.7295
04:39:02|4.7295
04:39:04|4.7295
04:39:04|4.7295
04:39:05|4.7295
04:39:06|4.7295
04:39:08|4.7295
04:39:09|4.7295
04:39:10|4.7295
04:39:11|4.7295
04:39:12|4.7295
04:39:13|4.7295
04:39:14|4.7295
04:39:14|4.7295
04:39:15|4.7295
04:39:17|4.7295
04:39:18|4.7295
04:39:18|4.7295
04:39:20|4.7295
04:39:21|4.7295
04:39:22|4.7295
04:39:23|4.7295
04:39:24|4.7295
04:39:25|4.7312
04:39:26|4.7295
04:39:27|4.7295
04:39:28|4.7295
04:39:29|4.7295
04:39:30|4.7295
04:39:31|4.7295
04:39:32|4.7295
04:39:33|4.7295
04:39:34|4.7295
04:39:35|4.7295
04:39:36|4.7295
04:39:38|4.7295
04:39:39|4.7295
04:39:39|4.7295
04:39:41|4.7295
04:39:42|4.7295
04:39:42|4.7295
04:39:44|4.7295
04:39:44|4.725
04:39:46|4.7252
04:39:46|4.7264
04:39:48|4.7264
04:39:49|4.7264
04:39:49|4.7264
04:39:51|4.7261
04:39:52|4.7261
04:39:53|4.7261
04:39:54|4.7261
04:39:55|4.7261
04:39:56|4.7261
04:39:57|4.7261
04:39:58|4.7261
04:40:00|4.7261
04:40:01|4.7261
04:40:01|4.7261
04:40:02|4.7261
04:40:03|4.7261
04:40:04|4.7261
04:40:05|4.7261
04:40:06|4.7261
04:40:08|4.7261
04:40:08|4.7261
04:40:09|4.7261
04:40:10|4.7261
04:40:11|4.7261
04:40:12|4.7261
04:40:14|4.7261
04:40:16|4.7261
04:40:16|4.7261
04:40:18|4.7261
04:40:18|4.7277
04:40:19|4.7277
04:40:20|4.7277
04:40:22|4.7277
04:40:23|4.7277
04:40:24|4.7277
04:40:25|4.7277
04:40:26|4.7277
04:40:27|4.7277
04:40:28|4.7277
04:40:29|4.7277
04:40:30|4.7277
04:40:31|4.7277
04:40:32|4.7277
04:40:33|4.7277
04:40:34|4.7277
04:40:35|4.7277
04:40:36|4.7277
04:40:37|4.7277
04:40:38|4.7277
04:40:39|4.7277
04:40:40|4.7277
04:40:41|4.7277
04:40:42|4.7277
04:40:43|4.7277
04:40:44|4.7277
04:40:46|4.7277
04:40:46|4.7277
04:40:47|4.7277
04:40:49|4.7277
04:40:49|4.7277
04:40:50|4.7277
04:40:51|4.7277
04:40:53|4.7277
04:40:54|4.7277
04:40:55|4.7277
04:40:56|4.7277
04:40:57|4.7277
04:40:58|4.7277
04:41:00|4.7277
04:41:00|4.7277
04:41:02|4.7277
04:41:03|4.7277
04:41:04|4.7277
04:41:05|4.7277
04:41:06|4.7277
04:41:07|4.7277
04:41:07|4.7277
04:41:09|4.7277
04:41:10|4.7277
04:41:11|4.7277
04:41:12|4.7277
04:41:13|4.7277
04:41:13|4.7277
04:41:15|4.7277
04:41:16|4.7277
04:41:16|4.7277
04:41:18|4.7277
04:41:18|4.7277
04:41:20|4.7277
04:41:21|4.7277
04:41:22|4.7277
04:41:23|4.7277
04:41:24|4.7277
04:41:25|4.7277
04:41:26|4.7277
04:41:28|4.7277
04:41:29|4.7277
04:41:30|4.7277
04:41:31|4.7277
04:41:32|4.7277
04:41:33|4.7277
04:41:34|4.7342
04:41:35|4.7342
04:41:36|4.7342
04:41:37|4.7342
04:41:39|4.7342
04:41:41|4.7342
04:41:41|4.7342
04:41:42|4.7342
04:41:43|4.7342
04:41:44|4.7342
04:41:45|4.7342
04:41:47|4.7342
04:41:48|4.7342
04:41:48|4.7342
04:41:51|4.7342
04:41:51|4.7342
04:41:52|4.7342
04:41:53|4.7342
04:41:54|4.7342
04:41:56|4.7342
04:41:57|4.7342
04:41:58|4.7342
04:41:59|4.7342
04:41:59|4.7342
04:42:01|4.7342
04:42:02|4.7342
04:42:03|4.7342
04:42:03|4.7342
04:42:05|4.7342
04:42:06|4.7342
04:42:07|4.7342
04:42:08|4.7342
04:42:09|4.7342
04:42:09|4.7342
04:42:11|4.7342
04:42:12|4.7342
04:42:13|4.7342
04:42:14|4.7342
04:42:15|4.7342
04:42:16|4.7342
04:42:17|4.7342
04:42:19|4.7342
04:42:19|4.7342
04:42:20|4.7342
04:42:21|4.7342
04:42:22|4.7342
04:42:23|4.7342
04:42:24|4.7329
04:42:25|4.7329
04:42:26|4.7329
04:42:27|4.7329
04:42:28|4.7329
04:42:29|4.7329
04:42:30|4.7329
04:42:31|4.7329
04:42:32|4.7329
04:42:33|4.7329
04:42:34|4.7329
04:42:35|4.7329
04:42:37|4.7329
04:42:37|4.7329
04:42:38|4.7329
04:42:39|4.7329
04:42:40|4.7329
04:42:42|4.7329
04:42:42|4.7329
04:42:44|4.7329
04:42:46|4.7329
04:42:46|4.7329
04:42:48|4.7329
04:42:48|4.7329
04:42:50|4.7329
04:42:51|4.7329
04:42:52|4.7329
04:42:53|4.7329
04:42:54|4.7329
04:42:56|4.7329
04:42:57|4.7329
04:42:58|4.7329
04:42:58|4.7329
04:43:00|4.7329
04:43:01|4.7329
04:43:02|4.7329
04:43:03|4.7329
04:43:04|4.7329
04:43:05|4.7329
04:43:06|4.7329
04:43:07|4.7329
04:43:08|4.7329
04:43:10|4.7329
04:43:10|4.7329
04:43:12|4.7329
04:43:13|4.7329
04:43:14|4.7329
04:43:15|4.7329
04:43:16|4.7329
04:43:16|4.7329
04:43:17|4.7329
04:43:19|4.7329
04:43:20|4.7329
04:43:20|4.7329
04:43:22|4.7329
04:43:22|4.7329
04:43:24|4.7329
04:43:25|4.7329
04:43:26|4.7329
04:43:27|4.7329
04:43:28|4.7329
04:43:29|4.7329
04:43:30|4.7329
04:43:31|4.7329
04:43:32|4.7329
04:43:33|4.7329
04:43:34|4.7329
04:43:35|4.7329
04:43:35|4.7329
04:43:37|4.7329
04:43:37|4.7329
04:43:39|4.7329
04:43:39|4.7329
04:43:42|4.7329
04:43:42|4.7329
04:43:43|4.7329
04:43:44|4.7329
04:43:45|4.7329
04:43:46|4.7329
04:43:48|4.7329
04:43:50|4.7329
04:43:51|4.7329
04:43:52|4.7329
04:43:54|4.7329
04:43:55|4.7329
04:43:55|4.7329
04:43:56|4.7329
04:43:57|4.7329
04:43:59|4.7329
04:44:00|4.7329
04:44:01|4.7329
04:44:02|4.7329
04:44:03|4.7329
04:44:04|4.7329
04:44:05|4.7329
04:44:06|4.7329
04:44:07|4.7329
04:44:08|4.7329
04:44:09|4.7329
04:44:10|4.7329
04:44:11|4.7329
04:44:12|4.7329
04:44:13|4.7329
04:44:14|4.7329
04:44:15|4.7329
04:44:16|4.7329
04:44:17|4.7329
04:44:18|4.7329
04:44:19|4.7329
04:44:20|4.7329
04:44:21|4.7329
04:44:22|4.7329
04:44:23|4.7329
04:44:24|4.7329
04:44:25|4.7329
04:44:27|4.7329
04:44:27|4.7329
04:44:28|4.7329
04:44:29|4.7329
04:44:30|4.7329
04:44:31|4.7329
04:44:32|4.7329
04:44:33|4.7329
04:44:34|4.7329
04:44:35|4.7329
04:44:36|4.7329
04:44:37|4.7329
04:44:38|4.7329
04:44:40|4.7329
04:44:41|4.7329
04:44:42|4.7329
04:44:43|4.7329
04:44:44|4.732
04:44:46|4.732
04:44:47|4.732
04:44:48|4.732
04:44:50|4.732
04:44:50|4.732
04:44:51|4.732
04:44:52|4.732
04:44:53|4.732
04:44:54|4.732
04:44:55|4.732
04:44:58|4.732
04:44:58|4.732
04:44:59|4.732
04:45:00|4.732
04:45:01|4.732
04:45:02|4.732
04:45:04|4.732
04:45:04|4.732
04:45:05|4.732
04:45:06|4.732
04:45:07|4.732
04:45:09|4.732
04:45:10|4.732
04:45:11|4.732
04:45:12|4.732
04:45:13|4.732
04:45:15|4.7274
04:45:15|4.7277
04:45:17|4.7277
04:45:18|4.7277
04:45:19|4.7277
04:45:20|4.7277
04:45:21|4.7277
04:45:22|4.7277
04:45:24|4.7277
04:45:25|4.7277
04:45:26|4.7277
04:45:27|4.7277
04:45:28|4.7277
04:45:30|4.7277
04:45:31|4.7277
04:45:32|4.7277
04:45:33|4.7277
04:45:34|4.7277
04:45:35|4.7277
04:45:40|4.7277
04:45:40|4.7277
04:45:41|4.7277
04:45:42|4.7277
04:45:43|4.7277
04:45:44|4.7277
04:45:45|4.7277
04:45:47|4.7277
04:45:47|4.7277
04:45:48|4.7277
04:45:49|4.7277
04:45:50|4.7277
04:45:52|4.7277
04:45:52|4.7277
04:45:54|4.7277
04:45:55|4.7277
04:45:57|4.7277
04:45:59|4.7277
04:45:59|4.7277
04:46:00|4.7277
04:46:01|4.7277
04:46:03|4.7277
04:46:04|4.7277
04:46:04|4.7277
04:46:05|4.7277
04:46:06|4.7277
04:46:08|4.7277
04:46:09|4.7277
04:46:10|4.7277
04:46:11|4.7277
04:46:12|4.7277
04:46:13|4.7277
04:46:13|4.7277
04:46:16|4.7277
04:46:16|4.7277
04:46:17|4.7277
04:46:18|4.7277
04:46:19|4.7313
04:46:20|4.7313
04:46:21|4.7313
04:46:22|4.7313
04:46:24|4.7313
04:46:25|4.7313
04:46:26|4.7313
04:46:27|4.7313
04:46:28|4.7313
04:46:29|4.7313
04:46:30|4.7313
04:46:31|4.7313
04:46:33|4.7313
04:46:34|4.7313
04:46:35|4.7313
04:46:35|4.7313
04:46:36|4.7313
04:46:37|4.7313
04:46:39|4.7313
04:46:40|4.7313
04:46:41|4.7313
04:46:42|4.7313
04:46:43|4.7313
04:46:45|4.7313
04:46:46|4.7313
04:46:47|4.7313
04:46:47|4.7313
04:46:48|4.7313
04:46:49|4.7313
04:46:50|4.7313
04:46:52|4.7313
04:46:54|4.7313
04:46:54|4.7313
04:46:56|4.7313
04:46:57|4.7313
04:46:58|4.7313
04:46:59|4.7313
04:47:00|4.7313
04:47:01|4.7313
04:47:02|4.7313
04:47:03|4.7313
04:47:04|4.7313
04:47:05|4.7313
04:47:07|4.7313
04:47:07|4.7313
04:47:08|4.7313
04:47:09|4.7313
04:47:10|4.7313
04:47:11|4.7313
04:47:12|4.7289
04:47:13|4.7289
04:47:15|4.7289
04:47:15|4.7289
04:47:16|4.7289
04:47:17|4.7289
04:47:18|4.7289
04:47:20|4.7289
04:47:21|4.7289
04:47:22|4.7289
04:47:23|4.7289
04:47:24|4.7289
04:47:25|4.7289
04:47:25|4.7289
04:47:26|4.7289
04:47:28|4.7289
04:47:29|4.7289
04:47:31|4.7289
04:47:31|4.7289
04:47:32|4.7289
04:47:33|4.7289
04:47:34|4.7289
04:47:35|4.7289
04:47:36|4.7289
04:47:37|4.7289
04:47:38|4.7289
04:47:39|4.7289
04:47:40|4.7289
04:47:41|4.7289
04:47:42|4.7289
04:47:43|4.7289
04:47:44|4.7289
04:47:45|4.7289
04:47:46|4.7289
04:47:47|4.7289
04:47:48|4.7289
04:47:50|4.7289
04:47:51|4.7289
04:47:51|4.7289
04:47:53|4.7289
04:47:55|4.7289
04:47:55|4.7289
04:47:56|4.7289
04:47:57|4.7289
04:47:59|4.7289
04:48:00|4.7288
04:48:02|4.7288
04:48:02|4.7276
04:48:03|4.7283
04:48:04|4.7283
04:48:05|4.7283
04:48:06|4.7283
04:48:07|4.7283
04:48:08|4.7283
04:48:10|4.7283
04:48:11|4.7283
04:48:12|4.7283
04:48:12|4.7283
04:48:14|4.7283
04:48:15|4.7283
04:48:16|4.7283
04:48:17|4.7283
04:48:18|4.7283
04:48:19|4.7283
04:48:20|4.7283
04:48:21|4.7283
04:48:22|4.7283
04:48:23|4.7283
04:48:24|4.7283
04:48:25|4.7283
04:48:27|4.7283
04:48:27|4.7283
04:48:28|4.7283
04:48:29|4.7283
04:48:30|4.7283
04:48:31|4.7283
04:48:32|4.7283
04:48:33|4.7283
04:48:34|4.7283
04:48:35|4.7283
04:48:36|4.7283
04:48:37|4.7283
04:48:39|4.7283
04:48:40|4.7283
04:48:41|4.7288
04:48:41|4.7288
04:48:43|4.7288
04:48:44|4.7284
04:48:44|4.7284
04:48:45|4.7289
04:48:47|4.7289
04:48:47|4.7289
04:48:49|4.7289
04:48:50|4.7289
04:48:51|4.7289
04:48:52|4.7289
04:48:53|4.7289
04:48:54|4.7289
04:48:55|4.7289
04:48:56|4.7289
04:48:57|4.7289
04:48:58|4.7289
04:48:59|4.7289
04:48:59|4.7289
04:49:00|4.7289
04:49:02|4.7289
04:49:03|4.7289
04:49:05|4.7289
04:49:05|4.7289
04:49:06|4.7289
04:49:07|4.7289
04:49:08|4.7289
04:49:09|4.7289
04:49:10|4.7289
04:49:11|4.7289
04:49:12|4.7289
04:49:14|4.7289
04:49:15|4.7289
04:49:16|4.7289
04:49:17|4.7289
04:49:18|4.7289
04:49:18|4.7289
04:49:19|4.7289
04:49:20|4.7289
04:49:22|4.7289
04:49:24|4.7289
04:49:24|4.7289
04:49:25|4.7289
04:49:26|4.7289
04:49:28|4.7289
04:49:29|4.7289
04:49:30|4.7289
04:49:31|4.7289
04:49:32|4.7289
04:49:33|4.7289
04:49:34|4.7289
04:49:35|4.7289
04:49:36|4.7289
04:49:37|4.7289
04:49:38|4.7289
04:49:39|4.7289
04:49:41|4.7289
04:49:41|4.7289
04:49:42|4.7289
04:49:43|4.7289
04:49:44|4.7289
04:49:45|4.7289
04:49:46|4.7289
04:49:47|4.7289
04:49:48|4.7289
04:49:49|4.7289
04:49:51|4.7289
04:49:51|4.7289
04:49:53|4.7289
04:49:54|4.7289
04:49:55|4.7289
04:49:56|4.7289
04:49:57|4.7289
04:49:58|4.7289
04:49:59|4.7289
04:50:00|4.7289
04:50:01|4.7289
04:50:03|4.7257
04:50:03|4.7257
04:50:04|4.7257
04:50:06|4.7257
04:50:07|4.7257
04:50:07|4.7257
04:50:08|4.7257
04:50:09|4.7257
04:50:10|4.7257
04:50:11|4.7257
04:50:12|4.7257
04:50:14|4.7223
04:50:14|4.7223
04:50:15|4.7223
04:50:16|4.7223
04:50:17|4.7223
04:50:18|4.7223
04:50:19|4.7223
04:50:20|4.7223
04:50:21|4.7223
04:50:23|4.7223
04:50:24|4.7223
04:50:24|4.7223
04:50:26|4.7223
04:50:26|4.7223
04:50:27|4.7246
04:50:29|4.7246
04:50:29|4.7246
04:50:30|4.7246
04:50:31|4.7246
04:50:33|4.7246
04:50:34|4.7246
04:50:34|4.7246
04:50:35|4.7246
04:50:37|4.7246
04:50:37|4.7246
04:50:39|4.7246
04:50:39|4.7246
04:50:41|4.7246
04:50:42|4.7246
04:50:43|4.7246
04:50:44|4.7246
04:50:45|4.7246
04:50:46|4.7246
04:50:47|4.7246
04:50:48|4.7246
04:50:50|4.7246
04:50:50|4.7246
04:50:51|4.7246
04:50:52|4.7246
04:50:53|4.7246
04:50:55|4.725
04:50:56|4.725
04:50:57|4.725
04:50:58|4.725
04:51:00|4.725
04:51:01|4.725
04:51:02|4.725
04:51:02|4.725
04:51:04|4.725
04:51:05|4.725
04:51:06|4.725
04:51:07|4.725
04:51:08|4.725
04:51:10|4.725
04:51:10|4.725
04:51:12|4.725
04:51:13|4.725
04:51:14|4.725
04:51:15|4.725
04:51:16|4.725
04:51:17|4.725
04:51:18|4.725
04:51:18|4.725
04:51:20|4.725
04:51:20|4.725
04:51:22|4.725
04:51:23|4.725
04:51:25|4.725
04:51:25|4.725
04:51:26|4.7325
04:51:27|4.7325
04:51:28|4.7325
04:51:29|4.7325
04:51:31|4.7325
04:51:31|4.7325
04:51:33|4.7325
04:51:33|4.7325
04:51:35|4.7325
04:51:35|4.7325
04:51:36|4.7325
04:51:39|4.7325
04:51:39|4.7325
04:51:40|4.7325
04:51:41|4.7325
04:51:42|4.7325
04:51:43|4.7325
04:51:45|4.7325
04:51:45|4.7325
04:51:46|4.7325
04:51:47|4.7325
04:51:49|4.7325
04:51:50|4.7325
04:51:51|4.7325
04:51:52|4.7325
04:51:53|4.7325
04:51:54|4.7325
04:51:54|4.7325
04:51:56|4.7325
04:51:57|4.7326
04:51:58|4.7326
04:51:59|4.7326
04:52:01|4.7326
04:52:02|4.7326
04:52:03|4.7326
04:52:04|4.7326
04:52:05|4.7326
04:52:06|4.7326
04:52:07|4.7326
04:52:08|4.7326
04:52:09|4.7326
04:52:10|4.7326
04:52:11|4.7326
04:52:12|4.7326
04:52:13|4.7338
04:52:14|4.7338
04:52:15|4.7338
04:52:16|4.7338
04:52:18|4.7338
04:52:18|4.7338
04:52:19|4.7338
04:52:20|4.7338
04:52:21|4.7338
04:52:22|4.7338
04:52:24|4.7338
04:52:24|4.7338
04:52:25|4.7338
04:52:26|4.7338
04:52:27|4.7338
04:52:28|4.7338
04:52:29|4.7338
04:52:30|4.7338
04:52:31|4.7338
04:52:32|4.7338
04:52:33|4.7338
04:52:36|4.7338
04:52:36|4.7338
04:52:37|4.7382
04:52:38|4.7382
04:52:39|4.7382
04:52:40|4.7382
04:52:41|4.7382
04:52:42|4.7382
04:52:43|4.7382
04:52:44|4.7382
04:52:45|4.7382
04:52:47|4.7382
04:52:47|4.7382
04:52:48|4.7382
04:52:49|4.7382
04:52:52|4.7382
04:52:52|4.7382
04:52:53|4.7382
04:52:54|4.7382
04:52:55|4.7382
04:52:56|4.7382
04:52:58|4.7382
04:52:59|4.7382
04:53:00|4.7382
04:53:01|4.7382
04:53:02|4.7382
04:53:03|4.7382
04:53:04|4.7382
04:53:06|4.7382
04:53:07|4.7382
04:53:08|4.7382
04:53:08|4.7382
04:53:09|4.7382
04:53:10|4.7382
04:53:11|4.7382
04:53:13|4.7382
04:53:13|4.7382
04:53:15|4.7382
04:53:15|4.7382
04:53:16|4.7368
04:53:17|4.7368
04:53:18|4.7368
04:53:19|4.7368
04:53:21|4.7368
04:53:22|4.7368
04:53:23|4.7368
04:53:23|4.7368
04:53:24|4.7368
04:53:25|4.7368
04:53:26|4.7368
04:53:28|4.7368
04:53:28|4.7368
04:53:29|4.7368
04:53:30|4.7368
04:53:32|4.7368
04:53:33|4.7368
04:53:33|4.7368
04:53:35|4.7368
04:53:36|4.7368
04:53:36|4.7368
04:53:38|4.7368
04:53:38|4.7368
04:53:39|4.7368
04:53:40|4.7368
04:53:42|4.7368
04:53:42|4.7368
04:53:44|4.7368
04:53:44|4.7368
04:53:45|4.7368
04:53:46|4.7368
04:53:48|4.7368
04:53:49|4.7368
04:53:50|4.7368
04:53:51|4.7368
04:53:53|4.7368
04:53:53|4.7368
04:53:54|4.7368
04:53:55|4.7368
04:53:56|4.7368
04:53:58|4.7368
04:53:59|4.7368
04:54:01|4.7368
04:54:01|4.7368
04:54:03|4.7368
04:54:04|4.7368
04:54:05|4.7368
04:54:06|4.7367
04:54:07|4.7367
04:54:08|4.7367
04:54:10|4.7367
04:54:10|4.7367
04:54:12|4.7367
04:54:13|4.7367
04:54:14|4.7367
04:54:15|4.7367
04:54:15|4.7367
04:54:16|4.7367
04:54:18|4.7367
04:54:19|4.7367
04:54:23|4.7367
04:54:24|4.7367
04:54:25|4.7367
04:54:27|4.7367
04:54:27|4.7367
04:54:28|4.7367
04:54:29|4.7367
04:54:30|4.7367
04:54:32|4.7367
04:54:32|4.7367
04:54:33|4.7367
04:54:34|4.7367
04:54:35|4.7367
04:54:36|4.7367
04:54:37|4.7367
04:54:38|4.7367
04:54:39|4.7367
04:54:40|4.7367
04:54:41|4.7367
04:54:42|4.7399
04:54:44|4.7399
04:54:44|4.7399
04:54:45|4.7399
04:54:46|4.7399
04:54:47|4.7399
04:54:48|4.7399
04:54:49|4.7399
04:54:50|4.7399
04:54:51|4.7399
04:54:52|4.7399
04:54:53|4.7399
04:54:54|4.7399
04:54:55|4.7399
04:54:56|4.7399
04:54:57|4.7399
04:54:58|4.7399
04:55:01|4.7399
04:55:02|4.7399
04:55:03|4.7399
04:55:05|4.7392
04:55:07|4.7392
04:55:07|4.7392
04:55:08|4.7392
04:55:09|4.7392
04:55:10|4.7392
04:55:11|4.7392
04:55:13|4.7392
04:55:13|4.7392
04:55:14|4.7392
04:55:15|4.7392
04:55:16|4.7392
04:55:17|4.7392
04:55:19|4.7392
04:55:19|4.7392
04:55:20|4.7392
04:55:21|4.7392
04:55:22|4.7392
04:55:24|4.7392
04:55:24|4.7392
04:55:26|4.7392
04:55:26|4.7392
04:55:27|4.7392
04:55:29|4.7392
04:55:29|4.7392
04:55:30|4.7392
04:55:32|4.7392
04:55:32|4.7392
04:55:33|4.7392
04:55:34|4.7392
04:55:35|4.7392
04:55:37|4.7392
04:55:37|4.7392
04:55:39|4.7392
04:55:40|4.7392
04:55:40|4.7392
04:55:41|4.7392
04:55:43|4.7388
04:55:44|4.7388
04:55:45|4.7388
04:55:46|4.7388
04:55:46|4.7388
04:55:48|4.7388
04:55:49|4.7388
04:55:50|4.7388
04:55:51|4.7388
04:55:52|4.7388
04:55:53|4.7388
04:55:54|4.7388
04:55:55|4.7388
04:55:56|4.7388
04:55:58|4.7388
04:55:59|4.7388
04:56:00|4.7388
04:56:01|4.7388
04:56:02|4.7388
04:56:03|4.7388
04:56:05|4.7388
04:56:06|4.7388
04:56:07|4.7388
04:56:08|4.7388
04:56:09|4.7388
04:56:10|4.7388
04:56:11|4.7388
04:56:12|4.7388
04:56:13|4.7388
04:56:15|4.7388
04:56:15|4.7388
04:56:16|4.7388
04:56:17|4.7388
04:56:18|4.7388
04:56:20|4.7388
04:56:20|4.7388
04:56:21|4.7388
04:56:22|4.7388
04:56:23|4.7388
04:56:25|4.7388
04:56:26|4.7388
04:56:27|4.7388
04:56:28|4.7388
04:56:28|4.7388
04:56:30|4.7388
04:56:31|4.7388
04:56:32|4.7388
04:56:33|4.7335
04:56:33|4.7335
04:56:34|4.7335
04:56:36|4.7335
04:56:36|4.7335
04:56:38|4.7335
04:56:39|4.7335
04:56:40|4.7335
04:56:40|4.7335
04:56:42|4.7335
04:56:43|4.7335
04:56:43|4.7335
04:56:45|4.7335
04:56:46|4.7335
04:56:46|4.7335
04:56:48|4.7335
04:56:49|4.7335
04:56:50|4.7335
04:56:50|4.7335
04:56:52|4.7335
04:56:52|4.7335
04:56:54|4.7335
04:56:54|4.7335
04:56:56|4.7335
04:56:57|4.7335
04:56:57|4.7335
04:56:59|4.7335
04:57:00|4.7335
04:57:02|4.7373
04:57:03|4.7373
04:57:04|4.7373
04:57:05|4.7373
04:57:05|4.7373
04:57:06|4.7373
04:57:07|4.7373
04:57:09|4.7373
04:57:10|4.7373
04:57:11|4.7373
04:57:12|4.7373
04:57:13|4.7373
04:57:14|4.7373
04:57:16|4.7373
04:57:16|4.7373
04:57:17|4.7373
04:57:18|4.7373
04:57:20|4.7373
04:57:21|4.7373
04:57:22|4.7373
04:57:23|4.7373
04:57:24|4.7373
04:57:25|4.7373
04:57:26|4.7373
04:57:27|4.7373
04:57:28|4.7373
04:57:29|4.7373
04:57:30|4.7373
04:57:31|4.7373
04:57:32|4.7373
04:57:33|4.7373
04:57:34|4.7373
04:57:36|4.7373
04:57:37|4.7373
04:57:38|4.7373
04:57:39|4.7373
04:57:40|4.7353
04:57:41|4.7353
04:57:42|4.7353
04:57:43|4.7353
04:57:44|4.7353
04:57:46|4.7353
04:57:46|4.7353
04:57:47|4.7353
04:57:48|4.7353
04:57:49|4.7353
04:57:50|4.7353
04:57:52|4.7353
04:57:52|4.7353
04:57:54|4.7353
04:57:54|4.7353
04:57:56|4.7353
04:57:57|4.7353
04:57:58|4.7353
04:58:00|4.7353
04:58:00|4.7353
04:58:01|4.7353
04:58:03|4.7353
04:58:04|4.7353
04:58:05|4.7353
04:58:06|4.7353
04:58:08|4.7353
04:58:09|4.7353
04:58:10|4.7353
04:58:10|4.7353
04:58:11|4.7353
04:58:13|4.7353
04:58:13|4.7353
04:58:15|4.7353
04:58:16|4.7353
04:58:17|4.7353
04:58:18|4.7353
04:58:19|4.7353
04:58:20|4.7353
04:58:21|4.7353
04:58:22|4.7353
04:58:23|4.7353
04:58:24|4.7353
04:58:25|4.7353
04:58:26|4.7353
04:58:27|4.7353
04:58:28|4.7353
04:58:29|4.7353
04:58:30|4.7353
04:58:31|4.7353
04:58:32|4.7353
04:58:33|4.7353
04:58:35|4.7353
04:58:35|4.7353
04:58:36|4.7353
04:58:39|4.7353
04:58:39|4.7353
04:58:40|4.7353
04:58:41|4.7353
04:58:42|4.7353
04:58:43|4.7353
04:58:45|4.7353
04:58:45|4.7353
04:58:46|4.7353
04:58:47|4.7353
04:58:48|4.7353
04:58:49|4.7353
04:58:50|4.7353
04:58:51|4.7353
04:58:52|4.7353
04:58:53|4.7353
04:58:54|4.7353
04:58:55|4.7353
04:58:57|4.7353
04:58:57|4.7353
04:58:59|4.7353
04:59:00|4.7353
04:59:01|4.7353
04:59:02|4.7353
04:59:03|4.7353
04:59:03|4.7353
04:59:06|4.7353
04:59:06|4.7353
04:59:07|4.7353
04:59:08|4.7353
04:59:10|4.7353
04:59:11|4.7353
04:59:12|4.7353
04:59:13|4.7353
04:59:13|4.7353
04:59:15|4.7353
04:59:16|4.7353
04:59:17|4.7353
04:59:18|4.7325
04:59:19|4.7325
04:59:20|4.7325
04:59:21|4.7325
04:59:22|4.7325
04:59:23|4.7325
04:59:24|4.7325
04:59:25|4.7325
04:59:26|4.7325
04:59:27|4.7325
04:59:28|4.7325
04:59:29|4.7325
04:59:30|4.7325
04:59:31|4.7325
04:59:32|4.7325
04:59:34|4.7308
04:59:34|4.7308
04:59:35|4.7308
04:59:36|4.7308
04:59:37|4.7308
04:59:38|4.7308
04:59:39|4.7308
04:59:40|4.7308
04:59:42|4.7308
04:59:42|4.7308
04:59:44|4.7308
04:59:45|4.7308
04:59:46|4.7308
04:59:47|4.7308
04:59:47|4.7308
04:59:49|4.7308
04:59:50|4.7308
04:59:50|4.7308
04:59:51|4.7308
04:59:53|4.7308
04:59:54|4.7308
04:59:55|4.7308
04:59:55|4.7308
04:59:57|4.7308
04:59:58|4.7308
04:59:59|4.7308
04:59:59|4.7308
05:00:01|4.7308
05:00:01|4.7308
05:00:03|4.7308
05:00:04|4.7308
05:00:05|4.7308
05:00:06|4.7308
05:00:06|4.7308
05:00:08|4.7308
05:00:10|4.7308
05:00:11|4.7308
05:00:11|4.7308
05:00:12|4.7308
05:00:13|4.7308
05:00:14|4.7308
05:00:17|4.7308
05:00:18|4.7308
05:00:19|4.7308
05:00:20|4.7308
05:00:21|4.7308
05:00:22|4.7308
05:00:23|4.7308
05:00:24|4.7308
05:00:25|4.7308
05:00:26|4.7308
05:00:27|4.7308
05:00:28|4.7308
05:00:30|4.7308
05:00:30|4.7308
05:00:32|4.7308
05:00:32|4.7308
05:00:33|4.7308
05:00:34|4.7308
05:00:35|4.7308
05:00:36|4.7308
05:00:38|4.7308
05:00:38|4.7308
05:00:39|4.7308
05:00:40|4.7308
05:00:41|4.7308
05:00:42|4.7308
05:00:43|4.7321
05:00:44|4.7321
05:00:45|4.7321
05:00:46|4.7321
05:00:47|4.7321
05:00:48|4.7321
05:00:49|4.7321
05:00:50|4.7321
05:00:51|4.7321
05:00:53|4.7321
05:00:55|4.7321
05:00:55|4.7321
05:00:56|4.7321
05:00:57|4.7321
05:00:58|4.7321
05:00:59|4.7321
05:01:00|4.7321
05:01:01|4.7321
05:01:02|4.7321
05:01:03|4.7321
05:01:05|4.7321
05:01:06|4.7321
05:01:07|4.7321
05:01:09|4.7321
05:01:09|4.7321
05:01:10|4.7321
05:01:11|4.7321
05:01:12|4.7321
05:01:13|4.7321
05:01:15|4.7321
05:01:17|4.7321
05:01:18|4.7321
05:01:19|4.7321
05:01:19|4.7321
05:01:21|4.7368
05:01:22|4.7368
05:01:23|4.7368
05:01:25|4.7368
05:01:26|4.7333
05:01:26|4.7333
05:01:28|4.7333
05:01:29|4.7333
05:01:30|4.7333
05:01:31|4.7333
05:01:32|4.7333
05:01:34|4.7337
05:01:35|4.7337
05:01:35|4.7337
05:01:37|4.7337
05:01:38|4.7337
05:01:39|4.7337
05:01:39|4.7337
05:01:41|4.7337
05:01:42|4.7337
05:01:44|4.7337
05:01:44|4.7337
05:01:46|4.7337
05:01:47|4.7337
05:01:48|4.7337
05:01:49|4.7362
05:01:50|4.7362
05:01:51|4.7362
05:01:52|4.7362
05:01:53|4.7362
05:01:55|4.7362
05:01:55|4.7362
05:01:57|4.7362
05:01:58|4.7362
05:01:59|4.7362
05:02:00|4.7362
05:02:01|4.7362
05:02:02|4.7362
05:02:03|4.7362
05:02:04|4.7362
05:02:05|4.7362
05:02:06|4.7362
05:02:08|4.7362
05:02:08|4.7362
05:02:09|4.7362
05:02:10|4.7362
05:02:12|4.7362
05:02:13|4.7362
05:02:14|4.7362
05:02:14|4.7362
05:02:15|4.7362
05:02:17|4.7362
05:02:19|4.7362
05:02:20|4.7362
05:02:22|4.7362
05:02:23|4.7362
05:02:23|4.7362
05:02:24|4.7362
05:02:26|4.7362
05:02:28|4.7362
05:02:29|4.7362
05:02:30|4.7362
05:02:31|4.7362
05:02:31|4.7362
05:02:33|4.7362
05:02:34|4.7362
05:02:34|4.7362
05:02:36|4.7362
05:02:37|4.7362
05:02:37|4.7362
05:02:39|4.7362
05:02:40|4.7362
05:02:41|4.7362
05:02:42|4.7362
05:02:43|4.7362
05:02:43|4.7362
05:02:45|4.7362
05:02:46|4.7362
05:02:47|4.7362
05:02:48|4.7362
05:02:49|4.7362
05:02:49|4.7362
05:02:50|4.7362
05:02:52|4.7362
05:02:52|4.7362
05:02:54|4.7362
05:02:55|4.7362
05:02:56|4.7362
05:02:56|4.7362
05:02:57|4.7362
05:02:59|4.7362
05:03:00|4.7362
05:03:01|4.7362
05:03:02|4.74
05:03:03|4.74
05:03:03|4.74
05:03:05|4.74
05:03:06|4.74
05:03:07|4.74
05:03:08|4.74
05:03:10|4.74
05:03:10|4.74
05:03:12|4.74
05:03:12|4.74
05:03:14|4.74
05:03:14|4.74
05:03:15|4.74
05:03:16|4.74
05:03:18|4.74
05:03:18|4.74
05:03:20|4.74
05:03:20|4.74
05:03:21|4.74
05:03:23|4.74
05:03:24|4.74
05:03:25|4.74
05:03:26|4.74
05:03:27|4.74
05:03:28|4.74
05:03:29|4.74
05:03:30|4.74
05:03:31|4.74
05:03:32|4.7449
05:03:33|4.7449
05:03:35|4.7449
05:03:36|4.7449
05:03:37|4.7449
05:03:38|4.7449
05:03:39|4.7449
05:03:40|4.7449
05:03:41|4.7449
05:03:42|4.7449
05:03:43|4.7445
05:03:44|4.7445
05:03:45|4.7445
05:03:46|4.7445
05:03:47|4.7445
05:03:48|4.7445
05:03:49|4.7445
05:03:50|4.7445
05:03:51|4.7445
05:03:52|4.7445
05:03:53|4.7445
05:03:54|4.7445
05:03:55|4.7445
05:03:56|4.7445
05:03:57|4.7445
05:03:58|4.7445
05:03:59|4.7445
05:04:00|4.7445
05:04:01|4.7445
05:04:02|4.7445
05:04:03|4.7445
05:04:04|4.7445
05:04:05|4.7445
05:04:06|4.7445
05:04:08|4.7445
05:04:09|4.7445
05:04:11|4.7445
05:04:11|4.7445
05:04:13|4.7445
05:04:13|4.7445
05:04:15|4.7445
05:04:16|4.7445
05:04:17|4.7445
05:04:17|4.7445
05:04:19|4.7445
05:04:20|4.7445
05:04:21|4.7445
05:04:22|4.7447
05:04:23|4.7447
05:04:24|4.7447
05:04:25|4.7447
05:04:26|4.7447
05:04:27|4.7447
05:04:29|4.7447
05:04:30|4.7447
05:04:31|4.7447
05:04:32|4.7447
05:04:33|4.7447
05:04:34|4.7447
05:04:35|4.7447
05:04:36|4.7447
05:04:37|4.7447
05:04:38|4.7447
05:04:39|4.7447
05:04:40|4.7447
05:04:41|4.7447
05:04:42|4.7447
05:04:43|4.7447
05:04:44|4.7447
05:04:45|4.7447
05:04:46|4.7447
05:04:47|4.7447
05:04:49|4.7447
05:04:49|4.7447
05:04:50|4.7447
05:04:52|4.7447
05:04:53|4.7447
05:04:53|4.7447
05:04:54|4.7447
05:04:55|4.7447
05:04:57|4.7447
05:04:57|4.7447
05:04:59|4.7447
05:04:59|4.7447
05:05:00|4.7447
05:05:01|4.7447
05:05:02|4.7447
05:05:04|4.7447
05:05:05|4.7447
05:05:06|4.7447
05:05:08|4.7447
05:05:09|4.7447
05:05:10|4.7447
05:05:11|4.7447
05:05:13|4.7447
05:05:13|4.7447
05:05:15|4.7447
05:05:15|4.7447
05:05:17|4.7447
05:05:18|4.7447
05:05:18|4.7447
05:05:20|4.7447
05:05:21|4.7447
05:05:22|4.7447
05:05:23|4.7447
05:05:24|4.7447
05:05:25|4.7448
05:05:26|4.7448
05:05:26|4.7448
05:05:28|4.7448
05:05:29|4.7448
05:05:30|4.7448
05:05:32|4.7448
05:05:32|4.7448
05:05:33|4.7448
05:05:34|4.7448
05:05:35|4.7448
05:05:36|4.7448
05:05:37|4.7448
05:05:38|4.7448
05:05:40|4.7448
05:05:40|4.7448
05:05:41|4.7493
05:05:42|4.7493
05:05:43|4.7493
05:05:45|4.7493
05:05:45|4.7493
05:05:46|4.7498
05:05:47|4.7498
05:05:48|4.7498
05:05:50|4.7498
05:05:50|4.7498
05:05:51|4.7498
05:05:52|4.7498
05:05:53|4.7498
05:05:55|4.7498
05:05:55|4.7498
05:05:56|4.7498
05:05:57|4.7498
05:05:58|4.7498
05:05:59|4.7498
05:06:01|4.7498
05:06:02|4.7498
05:06:02|4.7498
05:06:04|4.7498
05:06:05|4.7498
05:06:06|4.7498
05:06:07|4.7498
05:06:08|4.7498
05:06:09|4.7498
05:06:10|4.7498
05:06:11|4.7498
05:06:12|4.7498
05:06:14|4.7506
05:06:15|4.7506
05:06:16|4.7506
05:06:17|4.7506
05:06:18|4.7548
05:06:18|4.757
05:06:19|4.76
05:06:20|4.76
05:06:22|4.7604
05:06:22|4.7566
05:06:23|4.7566
05:06:25|4.7566
05:06:26|4.7566
05:06:27|4.7554
05:06:27|4.7554
05:06:29|4.7554
05:06:29|4.7554
05:06:31|4.7554
05:06:31|4.7554
05:06:33|4.7554
05:06:33|4.7554
05:06:34|4.7554
05:06:35|4.7554
05:06:36|4.7554
05:06:37|4.7554
05:06:39|4.7554
05:06:39|4.7554
05:06:40|4.7554
05:06:42|4.7554
05:06:43|4.7554
05:06:43|4.7554
05:06:45|4.7636
05:06:45|4.7657
05:06:47|4.768
05:06:48|4.768
05:06:49|4.768
05:06:51|4.768
05:06:51|4.768
05:06:52|4.768
05:06:54|4.768
05:06:55|4.768
05:06:56|4.768
05:06:57|4.768
05:06:58|4.768
05:06:59|4.768
05:07:00|4.7664
05:07:02|4.7664
05:07:02|4.7664
05:07:03|4.7634
05:07:04|4.7634
05:07:05|4.7634
05:07:06|4.7634
05:07:07|4.7634
05:07:08|4.7634
05:07:09|4.7634
05:07:11|4.7634
05:07:12|4.7634
05:07:12|4.7634
05:07:14|4.7642
05:07:15|4.7642
05:07:16|4.7642
05:07:18|4.7642
05:07:18|4.7642
05:07:20|4.7642
05:07:21|4.7642
05:07:22|4.7642
05:07:23|4.764
05:07:24|4.764
05:07:24|4.764
05:07:26|4.764
05:07:27|4.764
05:07:27|4.764
05:07:28|4.764
05:07:30|4.764
05:07:31|4.764
05:07:32|4.764
05:07:33|4.764
05:07:34|4.7658
05:07:35|4.7658
05:07:36|4.7658
05:07:37|4.7658
05:07:38|4.7658
05:07:39|4.7658
05:07:40|4.7658
05:07:41|4.7658
05:07:42|4.7658
05:07:43|4.7658
05:07:45|4.7658
05:07:46|4.7658
05:07:46|4.7658
05:07:47|4.7658
05:07:49|4.7658
05:07:50|4.7658
05:07:50|4.7658
05:07:52|4.7658
05:07:52|4.7658
05:07:53|4.7658
05:07:54|4.7658
05:07:56|4.7658
05:07:57|4.7658
05:07:58|4.7658
05:07:59|4.7658
05:08:00|4.7658
05:08:01|4.7658
05:08:03|4.7658
05:08:03|4.7658
05:08:05|4.7658
05:08:05|4.7658
05:08:07|4.7658
05:08:08|4.7658
05:08:09|4.7658
05:08:10|4.7658
05:08:11|4.7658
05:08:13|4.7658
05:08:13|4.7658
05:08:14|4.7658
05:08:15|4.7658
05:08:17|4.7658
05:08:18|4.7658
05:08:19|4.7658
05:08:19|4.7611
05:08:20|4.7611
05:08:22|4.7611
05:08:24|4.7611
05:08:25|4.7611
05:08:25|4.7611
05:08:27|4.7611
05:08:28|4.7611
05:08:29|4.7611
05:08:29|4.7611
05:08:31|4.7611
05:08:32|4.7611
05:08:33|4.7611
05:08:35|4.7611
05:08:35|4.7611
05:08:36|4.7611
05:08:37|4.7611
05:08:38|4.7611
05:08:39|4.7611
05:08:40|4.7611
05:08:41|4.7611
05:08:42|4.7611
05:08:43|4.7611
05:08:44|4.7611
05:08:45|4.7611
05:08:46|4.7611
05:08:47|4.7611
05:08:48|4.7611
05:08:50|4.7611
05:08:51|4.7611
05:08:52|4.7611
05:08:53|4.7611
05:08:54|4.7611
05:08:56|4.7611
05:08:56|4.7611
05:08:58|4.7611
05:08:59|4.7611
05:09:00|4.7611
05:09:01|4.7611
05:09:02|4.7611
05:09:04|4.7611
05:09:05|4.7611
05:09:06|4.7611
05:09:08|4.7611
05:09:08|4.7611
05:09:09|4.7611
05:09:10|4.7611
05:09:11|4.7611
05:09:13|4.7611
05:09:13|4.7611
05:09:15|4.7611
05:09:16|4.7611
05:09:17|4.7611
05:09:19|4.7611
05:09:20|4.7611
05:09:20|4.7611
05:09:22|4.7611
05:09:23|4.7611
05:09:24|4.7611
05:09:24|4.7611
05:09:26|4.7611
05:09:27|4.7611
05:09:28|4.7611
05:09:29|4.7611
05:09:30|4.7611
05:09:31|4.7611
05:09:31|4.7611
05:09:32|4.7611
05:09:34|4.7611
05:09:34|4.7611
05:09:35|4.7611
05:09:37|4.7611
05:09:38|4.7611
05:09:39|4.7611
05:09:40|4.7611
05:09:41|4.7611
05:09:42|4.7611
05:09:43|4.7611
05:09:44|4.7611
05:09:45|4.7611
05:09:47|4.7611
05:09:48|4.7611
05:09:48|4.7611
05:09:50|4.7611
05:09:51|4.7611
05:09:51|4.7611
05:09:53|4.7611
05:09:55|4.7611
05:09:55|4.7611
05:09:56|4.7611
05:09:57|4.7611
05:09:58|4.7611
05:09:59|4.7611
05:10:01|4.7611
05:10:01|4.7611
05:10:03|4.7611
05:10:04|4.7611
05:10:05|4.7611
05:10:06|4.7611
05:10:07|4.7611
05:10:08|4.7611
05:10:09|4.7611
05:10:10|4.7611
05:10:11|4.7611
05:10:12|4.7611
05:10:13|4.7611
05:10:15|4.7611
05:10:16|4.7611
05:10:17|4.7611
05:10:18|4.7611
05:10:20|4.7611
05:10:21|4.7611
05:10:22|4.7611
05:10:23|4.7611
05:10:24|4.7611
05:10:25|4.7611
05:10:26|4.7611
05:10:27|4.7611
05:10:28|4.7611
05:10:29|4.7611
05:10:31|4.7611
05:10:32|4.7611
05:10:33|4.7611
05:10:34|4.7611
05:10:35|4.7611
05:10:36|4.7611
05:10:36|4.7611
05:10:38|4.7611
05:10:39|4.7611
05:10:39|4.7611
05:10:40|4.7611
05:10:42|4.7611
05:10:43|4.7611
05:10:44|4.7611
05:10:45|4.7611
05:10:46|4.7611
05:10:47|4.7611
05:10:48|4.7611
05:10:49|4.7611
05:10:50|4.7611
05:10:51|4.7611
05:10:53|4.7611
05:10:53|4.7611
05:10:54|4.7611
05:10:55|4.7611
05:10:56|4.7611
05:10:57|4.7611
05:10:59|4.7611
05:11:00|4.7611
05:11:01|4.7626
05:11:03|4.7626
05:11:03|4.7638
05:11:04|4.7638
05:11:05|4.7638
05:11:06|4.7638
05:11:07|4.7638
05:11:09|4.7638
05:11:09|4.7638
05:11:11|4.7638
05:11:12|4.7638
05:11:13|4.7638
05:11:14|4.7638
05:11:15|4.7638
05:11:16|4.7638
05:11:17|4.7638
05:11:18|4.7638
05:11:19|4.7638
05:11:20|4.7638
05:11:21|4.7638
05:11:22|4.7638
05:11:23|4.7638
05:11:24|4.7638
05:11:25|4.7638
05:11:26|4.7638
05:11:27|4.7638
05:11:28|4.7638
05:11:29|4.7638
05:11:30|4.7638
05:11:31|4.7638
05:11:32|4.7638
05:11:33|4.7638
05:11:34|4.7638
05:11:36|4.7638
05:11:36|4.7638
05:11:37|4.7638
05:11:38|4.7638
05:11:39|4.7638
05:11:40|4.7638
05:11:41|4.7638
05:11:42|4.7638
05:11:43|4.7638
05:11:45|4.7638
05:11:46|4.7638
05:11:47|4.7628
05:11:47|4.7628
05:11:48|4.7628
05:11:50|4.7628
05:11:51|4.7628
05:11:52|4.7628
05:11:53|4.7628
05:11:54|4.7628
05:11:54|4.7628
05:11:56|4.7628
05:11:57|4.7628
05:11:58|4.7628
05:11:58|4.7628
05:12:00|4.7628
05:12:00|4.7628
05:12:02|4.7628
05:12:02|4.7628
05:12:04|4.7628
05:12:05|4.7628
05:12:07|4.7628
05:12:07|4.7628
05:12:08|4.7628
05:12:09|4.7628
05:12:10|4.7628
05:12:11|4.7628
05:12:13|4.7628
05:12:14|4.7628
05:12:14|4.7628
05:12:16|4.7628
05:12:17|4.7628
05:12:19|4.7628
05:12:20|4.7628
05:12:21|4.7628
05:12:22|4.7628
05:12:23|4.7628
05:12:24|4.7628
05:12:25|4.7628
05:12:26|4.7628
05:12:27|4.7628
05:12:28|4.7628
05:12:29|4.7628
05:12:30|4.7628
05:12:31|4.7628
05:12:32|4.7628
05:12:33|4.7628
05:12:34|4.7628
05:12:35|4.7628
05:12:37|4.7628
05:12:37|4.7628
05:12:38|4.7628
05:12:40|4.7628
05:12:40|4.7628
05:12:41|4.7628
05:12:42|4.7628
05:12:43|4.7628
05:12:44|4.7628
05:12:46|4.7628
05:12:47|4.7628
05:12:47|4.7628
05:12:49|4.7628
05:12:50|4.7628
05:12:51|4.7628
05:12:52|4.7628
05:12:53|4.7628
05:12:55|4.7628
05:12:55|4.7628
05:12:57|4.7628
05:12:57|4.7628
05:12:58|4.7628
05:12:59|4.7628
05:13:01|4.7628
05:13:02|4.7628
05:13:03|4.7628
05:13:04|4.7628
05:13:05|4.7628
05:13:06|4.7628
05:13:07|4.7628
05:13:09|4.7628
05:13:09|4.7628
05:13:10|4.7628
05:13:11|4.7628
05:13:13|4.7628
05:13:13|4.7628
05:13:15|4.7628
05:13:15|4.7628
05:13:17|4.7628
05:13:18|4.7628
05:13:19|4.7628
05:13:20|4.7628
05:13:21|4.758
05:13:22|4.758
05:13:23|4.758
05:13:25|4.758
05:13:26|4.758
05:13:27|4.758
05:13:29|4.758
05:13:31|4.758
05:13:31|4.758
05:13:32|4.7601
05:13:34|4.7601
05:13:34|4.7601
05:13:36|4.7601
05:13:36|4.7601
05:13:38|4.7601
05:13:39|4.7601
05:13:40|4.7601
05:13:41|4.7601
05:13:42|4.7601
05:13:43|4.7601
05:13:43|4.7601
05:13:44|4.7601
05:13:45|4.7601
05:13:47|4.7601
05:13:47|4.7601
05:13:48|4.7601
05:13:49|4.7601
05:13:51|4.7601
05:13:52|4.7601
05:13:53|4.7601
05:13:53|4.7598
05:13:55|4.7598
05:13:56|4.7598
05:13:57|4.7606
05:13:58|4.7665
05:13:58|4.765
05:14:00|4.765
05:14:01|4.7652
05:14:02|4.7643
05:14:03|4.7643
05:14:04|4.7682
05:14:05|4.7679
05:14:06|4.7682
05:14:07|4.7682
05:14:08|4.7683
05:14:09|4.7699
05:14:10|4.7705
05:14:11|4.7705
05:14:12|4.7705
05:14:13|4.7705
05:14:14|4.7705
05:14:15|4.7705
05:14:16|4.7705
05:14:17|4.7726
05:14:18|4.7726
05:14:19|4.7726
05:14:21|4.7726
05:14:21|4.7726
05:14:23|4.7726
05:14:24|4.7726
05:14:25|4.7726
05:14:26|4.7726
05:14:27|4.7726
05:14:28|4.7726
05:14:29|4.7726
05:14:30|4.7726
05:14:32|4.7726
05:14:32|4.7726
05:14:33|4.7726
05:14:35|4.7726
05:14:36|4.7726
05:14:37|4.7726
05:14:38|4.7726
05:14:39|4.7726
05:14:40|4.7722
05:14:41|4.7723
05:14:42|4.7723
05:14:42|4.7731
05:14:44|4.7731
05:14:45|4.7731
05:14:45|4.7731
05:14:47|4.7731
05:14:47|4.7731
05:14:49|4.7731
05:14:49|4.7731
05:14:51|4.7731
05:14:52|4.7731
05:14:53|4.7731
05:14:54|4.7731
05:14:55|4.7731
05:14:56|4.7731
05:14:57|4.7731
05:14:58|4.7731
05:14:59|4.7731
05:15:00|4.7731
05:15:02|4.7731
05:15:03|4.7731
05:15:04|4.7731
05:15:05|4.7731
05:15:06|4.7731
05:15:07|4.7731
05:15:08|4.7731
05:15:09|4.7731
05:15:10|4.7731
05:15:11|4.7731
05:15:12|4.7731
05:15:13|4.7731
05:15:14|4.7731
05:15:15|4.7731
05:15:16|4.7731
05:15:17|4.7731
05:15:18|4.7731
05:15:19|4.7731
05:15:20|4.7731
05:15:21|4.7731
05:15:22|4.7731
05:15:23|4.7731
05:15:24|4.7731
05:15:25|4.7731
05:15:26|4.7731
05:15:27|4.7731
05:15:28|4.7731
05:15:29|4.7731
05:15:31|4.7731
05:15:32|4.7731
05:15:33|4.7731
05:15:34|4.7731
05:15:35|4.7731
05:15:36|4.7731
05:15:36|4.7731
05:15:38|4.7731
05:15:39|4.7731
05:15:40|4.7731
05:15:41|4.7731
05:15:42|4.7731
05:15:43|4.7731
05:15:44|4.7731
05:15:45|4.7731
05:15:46|4.7731
05:15:47|4.7731
05:15:48|4.7731
05:15:49|4.7731
05:15:50|4.7731
05:15:51|4.7731
05:15:52|4.7731
05:15:54|4.7731
05:15:54|4.7731
05:15:56|4.7731
05:15:56|4.7731
05:15:57|4.7731
05:15:58|4.7731
05:15:59|4.7731
05:16:01|4.7731
05:16:02|4.7731
05:16:02|4.7731
05:16:04|4.7731
05:16:05|4.7731
05:16:05|4.7731
05:16:08|4.7731
05:16:08|4.7731
05:16:09|4.7731
05:16:10|4.7731
05:16:11|4.7731
05:16:12|4.7731
05:16:14|4.7731
05:16:15|4.7731
05:16:16|4.7731
05:16:17|4.7731
05:16:18|4.7731
05:16:19|4.7731
05:16:21|4.7731
05:16:22|4.7731
05:16:24|4.7731
05:16:25|4.765
05:16:27|4.765
05:16:27|4.765
05:16:28|4.7648
05:16:29|4.7648
05:16:31|4.7648
05:16:32|4.7648
05:16:33|4.7648
05:16:34|4.7648
05:16:35|4.7648
05:16:36|4.7648
05:16:38|4.7648
05:16:38|4.7648
05:16:39|4.7648
05:16:40|4.7648
05:16:41|4.7632
05:16:42|4.7632
05:16:43|4.7632
05:16:44|4.7632
05:16:45|4.7632
05:16:46|4.7632
05:16:47|4.7632
05:16:48|4.7632
05:16:49|4.7632
05:16:51|4.7632
05:16:52|4.7632
05:16:52|4.7632
05:16:54|4.7632
05:16:55|4.7632
05:16:56|4.7632
05:16:56|4.7632
05:16:57|4.7632
05:17:00|4.7632
05:17:01|4.7632
05:17:01|4.7632
05:17:03|4.7632
05:17:04|4.7632
05:17:04|4.7632
05:17:05|4.7632
05:17:06|4.7632
05:17:07|4.7632
05:17:08|4.7632
05:17:09|4.7632
05:17:11|4.7632
05:17:11|4.7632
05:17:12|4.7632
05:17:13|4.7632
05:17:15|4.7632
05:17:16|4.7632
05:17:17|4.7632
05:17:17|4.7632
05:17:19|4.7632
05:17:20|4.7632
05:17:22|4.7632
05:17:24|4.7632
05:17:25|4.7632
05:17:26|4.7632
05:17:27|4.7632
05:17:29|4.7632
05:17:29|4.7632
05:17:31|4.7632
05:17:32|4.7632
05:17:33|4.7632
05:17:34|4.7632
05:17:35|4.7632
05:17:36|4.7632
05:17:37|4.7632
05:17:38|4.7632
05:17:39|4.7632
05:17:40|4.7632
05:17:41|4.7632
05:17:42|4.7632
05:17:43|4.7632
05:17:45|4.7632
05:17:45|4.7632
05:17:46|4.7632
05:17:47|4.7632
05:17:48|4.7632
05:17:49|4.7632
05:17:50|4.7632
05:17:51|4.7632
05:17:52|4.7632
05:17:53|4.7632
05:17:54|4.7632
05:17:55|4.7632
05:17:57|4.7632
05:17:58|4.7632
05:17:59|4.7632
05:17:59|4.7632
05:18:01|4.7632
05:18:01|4.7632
05:18:03|4.7632
05:18:03|4.7632
05:18:04|4.7632
05:18:05|4.7632
05:18:07|4.7632
05:18:08|4.7632
05:18:09|4.7632
05:18:10|4.7632
05:18:11|4.7632
05:18:12|4.7632
05:18:13|4.7632
05:18:14|4.7632
05:18:15|4.7632
05:18:16|4.7632
05:18:17|4.7632
05:18:18|4.7632
05:18:19|4.7632
05:18:20|4.7632
05:18:21|4.7632
05:18:23|4.7632
05:18:23|4.7632
05:18:24|4.7679
05:18:25|4.7718
05:18:27|4.7718
05:18:27|4.7718
05:18:29|4.7718
05:18:30|4.7718
05:18:31|4.7718
05:18:32|4.7718
05:18:34|4.7686
05:18:35|4.7673
05:18:36|4.7659
05:18:37|4.7659
05:18:37|4.7659
05:18:38|4.7659
05:18:39|4.7659
05:18:40|4.7649
05:18:41|4.7649
05:18:42|4.7649
05:18:43|4.7649
05:18:44|4.7649
05:18:46|4.7618
05:18:47|4.7618
05:18:48|4.7618
05:18:49|4.7618
05:18:50|4.7618
05:18:51|4.7618
05:18:52|4.7618
05:18:53|4.7618
05:18:54|4.7618
05:18:55|4.7618
05:18:56|4.7618
05:18:57|4.7618
05:18:58|4.7618
05:19:00|4.7618
05:19:00|4.7618
05:19:01|4.7618
05:19:02|4.7618
05:19:04|4.7618
05:19:04|4.7618
05:19:06|4.7618
05:19:06|4.7596
05:19:07|4.7616
05:19:09|4.7616
05:19:10|4.7616
05:19:12|4.7616
05:19:13|4.7616
05:19:13|4.7616
05:19:14|4.7616
05:19:15|4.7616
05:19:17|4.7616
05:19:18|4.7616
05:19:18|4.7616
05:19:19|4.7616
05:19:21|4.7616
05:19:22|4.7616
05:19:23|4.7616
05:19:25|4.7619
05:19:25|4.7619
05:19:26|4.7619
05:19:28|4.7619
05:19:28|4.7619
05:19:29|4.7619
05:19:30|4.7619
05:19:31|4.7619
05:19:33|4.7619
05:19:33|4.7619
05:19:34|4.7619
05:19:35|4.7619
05:19:36|4.7619
05:19:37|4.7619
05:19:38|4.7619
05:19:39|4.7619
05:19:40|4.7619
05:19:41|4.7619
05:19:42|4.7619
05:19:44|4.7619
05:19:44|4.7619
05:19:45|4.7619
05:19:46|4.7619
05:19:48|4.7619
05:19:49|4.7619
05:19:50|4.7619
05:19:50|4.7619
05:19:52|4.7619
05:19:53|4.7619
05:19:53|4.7619
05:19:55|4.7619
05:19:56|4.7623
05:19:57|4.7623
05:19:58|4.7623
05:19:59|4.7623
05:20:00|4.7623
05:20:02|4.7623
05:20:02|4.7623
05:20:03|4.7623
05:20:05|4.7623
05:20:06|4.7623
05:20:08|4.7623
05:20:08|4.7623
05:20:09|4.7623
05:20:11|4.7623
05:20:12|4.7623
05:20:13|4.7623
05:20:14|4.7623
05:20:15|4.7623
05:20:15|4.7642
05:20:17|4.7642
05:20:19|4.7642
05:20:19|4.7642
05:20:21|4.7642
05:20:22|4.7642
05:20:23|4.7642
05:20:25|4.7642
05:20:25|4.7642
05:20:27|4.7642
05:20:27|4.7642
05:20:28|4.7662
05:20:29|4.7662
05:20:30|4.7662
05:20:31|4.7662
05:20:32|4.7662
05:20:34|4.7662
05:20:36|4.7662
05:20:36|4.7662
05:20:37|4.7662
05:20:39|4.7662
05:20:41|4.7662
05:20:41|4.7662
05:20:42|4.7662
05:20:43|4.7662
05:20:44|4.7662
05:20:45|4.7662
05:20:47|4.7662
05:20:48|4.7662
05:20:50|4.7662
05:20:50|4.7662
05:20:51|4.7662
05:20:52|4.7662
05:20:54|4.7662
05:20:55|4.7662
05:20:56|4.7662
05:20:57|4.7908
05:20:58|4.7923
05:20:59|4.793
05:21:00|4.7865
05:21:02|4.7786
05:21:03|4.7767
05:21:04|4.7736
05:21:05|4.773
05:21:05|4.773
05:21:06|4.7716
05:21:07|4.7755
05:21:08|4.7755
05:21:09|4.7715
05:21:11|4.7715
05:21:11|4.7715
05:21:12|4.7715
05:21:13|4.7741
05:21:14|4.7741
05:21:16|4.7741
05:21:16|4.7741
05:21:18|4.7741
05:21:18|4.7741
05:21:20|4.772
05:21:21|4.7768
05:21:21|4.7768
05:21:22|4.7768
05:21:24|4.7769
05:21:26|4.777
05:21:26|4.777
05:21:27|4.7783
05:21:28|4.7783
05:21:29|4.7767
05:21:30|4.7767
05:21:31|4.7767
05:21:32|4.7767
05:21:33|4.7767
05:21:35|4.7767
05:21:35|4.7767
05:21:37|4.7767
05:21:38|4.7739
05:21:38|4.7739
05:21:41|4.7739
05:21:41|4.7739
05:21:42|4.7739
05:21:43|4.7739
05:21:44|4.7739
05:21:45|4.7739
05:21:46|4.7739
05:21:47|4.7739
05:21:48|4.7739
05:21:49|4.7739
05:21:50|4.7739
05:21:51|4.7739
05:21:53|4.7739
05:21:53|4.7739
05:21:55|4.7743
05:21:56|4.7743
05:21:57|4.7743
05:21:58|4.7743
05:21:59|4.7743
05:22:00|4.7747
05:22:01|4.7747
05:22:02|4.7747
05:22:03|4.7747
05:22:04|4.7747
05:22:06|4.7747
05:22:06|4.7753
05:22:08|4.7741
05:22:09|4.7741
05:22:10|4.773
05:22:11|4.7709
05:22:12|4.7709
05:22:13|4.7709
05:22:14|4.7738
05:22:15|4.7738
05:22:16|4.7738
05:22:16|4.7738
05:22:18|4.7738
05:22:19|4.7738
05:22:19|4.7738
05:22:22|4.7738
05:22:22|4.7738
05:22:23|4.7738
05:22:24|4.7732
05:22:26|4.7732
05:22:26|4.7748
05:22:28|4.7748
05:22:29|4.7748
05:22:30|4.7748
05:22:31|4.7748
05:22:31|4.7748
05:22:33|4.7748
05:22:34|4.7748
05:22:35|4.7748
05:22:36|4.7754
05:22:38|4.7754
05:22:39|4.7754
05:22:39|4.7752
05:22:40|4.7752
05:22:41|4.7752
05:22:43|4.7752
05:22:43|4.7752
05:22:44|4.7752
05:22:45|4.7752
05:22:46|4.7752
05:22:47|4.7752
05:22:49|4.7752
05:22:50|4.7752
05:22:51|4.7752
05:22:52|4.7752
05:22:54|4.7752
05:22:54|4.7752
05:22:55|4.7752
05:22:57|4.7752
05:22:57|4.7752
05:22:58|4.7752
05:22:59|4.7737
05:23:01|4.7737
05:23:02|4.7737
05:23:02|4.7737
05:23:04|4.7737
05:23:04|4.7737
05:23:05|4.7737
05:23:06|4.7737
05:23:07|4.7737
05:23:08|4.7737
05:23:10|4.7725
05:23:12|4.7725
05:23:13|4.7725
05:23:13|4.7725
05:23:15|4.7725
05:23:15|4.7742
05:23:17|4.7742
05:23:18|4.7742
05:23:18|4.7742
05:23:19|4.7742
05:23:20|4.7742
05:23:21|4.7742
05:23:22|4.7742
05:23:23|4.7742
05:23:24|4.7742
05:23:26|4.7742
05:23:27|4.7742
05:23:29|4.7742
05:23:29|4.7742
05:23:32|4.7742
05:23:32|4.7742
05:23:33|4.7742
05:23:35|4.7722
05:23:35|4.7722
05:23:36|4.7722
05:23:37|4.7722
05:23:39|4.7722
05:23:40|4.7722
05:23:42|4.7722
05:23:42|4.7722
05:23:43|4.7722
05:23:44|4.7722
05:23:45|4.7722
05:23:46|4.7719
05:23:47|4.7719
05:23:48|4.7719
05:23:49|4.7719
05:23:51|4.7719
05:23:51|4.7719
05:23:52|4.7719
05:23:53|4.7719
05:23:54|4.7719
05:23:55|4.7719
05:23:56|4.7719
05:23:57|4.7719
05:23:58|4.7719
05:23:59|4.7736
05:24:00|4.7736
05:24:01|4.7716
05:24:02|4.7716
05:24:03|4.7716
05:24:04|4.7716
05:24:06|4.7716
05:24:06|4.7716
05:24:08|4.7716
05:24:09|4.7716
05:24:10|4.7716
05:24:11|4.7716
05:24:12|4.7716
05:24:13|4.7716
05:24:14|4.7716
05:24:15|4.7716
05:24:16|4.7716
05:24:18|4.7716
05:24:18|4.7716
05:24:20|4.7716
05:24:20|4.7716
05:24:21|4.7716
05:24:23|4.7716
05:24:23|4.7716
05:24:24|4.7716
05:24:25|4.7716
05:24:26|4.7716
05:24:28|4.7716
05:24:29|4.7716
05:24:30|4.7726
05:24:31|4.7726
05:24:32|4.7726
05:24:34|4.7726
05:24:35|4.7726
05:24:36|4.7726
05:24:37|4.7726
05:24:38|4.7726
05:24:38|4.7726
05:24:40|4.7726
05:24:41|4.7726
05:24:42|4.7726
05:24:42|4.7726
05:24:43|4.7726
05:24:44|4.7726
05:24:46|4.7718
05:24:46|4.7716
05:24:47|4.7716
05:24:49|4.7716
05:24:50|4.7716
05:24:51|4.7716
05:24:51|4.7716
05:24:52|4.7716
05:24:54|4.7716
05:24:55|4.7716
05:24:57|4.7716
05:24:57|4.7716
05:24:58|4.7716
05:24:59|4.7716
05:25:00|4.7716
05:25:01|4.7716
05:25:02|4.7716
05:25:03|4.7716
05:25:04|4.7716
05:25:05|4.7716
05:25:06|4.7716
05:25:07|4.7716
05:25:08|4.7716
05:25:09|4.7716
05:25:10|4.7716
05:25:11|4.7716
05:25:13|4.7716
05:25:14|4.7716
05:25:15|4.7716
05:25:15|4.7716
05:25:17|4.7706
05:25:17|4.7706
05:25:19|4.7706
05:25:20|4.7706
05:25:21|4.7706
05:25:21|4.7706
05:25:23|4.7706
05:25:24|4.7706
05:25:25|4.7706
05:25:26|4.7706
05:25:27|4.7706
05:25:28|4.7706
05:25:30|4.7706
05:25:30|4.7706
05:25:32|4.7706
05:25:33|4.7706
05:25:34|4.7706
05:25:34|4.7706
05:25:36|4.7706
05:25:37|4.7706
05:25:38|4.7706
05:25:39|4.7706
05:25:39|4.7706
05:25:41|4.7721
05:25:41|4.7721
05:25:43|4.7721
05:25:44|4.7721
05:25:45|4.7721
05:25:46|4.7721
05:25:47|4.7721
05:25:48|4.7721
05:25:49|4.7721
05:25:51|4.7721
05:25:51|4.7721
05:25:52|4.7721
05:25:53|4.7721
05:25:55|4.7721
05:25:55|4.7721
05:25:56|4.7721
05:25:58|4.7721
05:25:58|4.7721
05:25:59|4.7721
05:26:01|4.7721
05:26:02|4.7721
05:26:02|4.7721
05:26:03|4.7721
05:26:05|4.7721
05:26:06|4.7721
05:26:07|4.7721
05:26:08|4.7721
05:26:09|4.7721
05:26:10|4.7721
05:26:10|4.7721
05:26:12|4.7721
05:26:13|4.7721
05:26:13|4.7721
05:26:16|4.7721
05:26:16|4.7721
05:26:17|4.7721
05:26:18|4.7721
05:26:19|4.7721
05:26:20|4.7721
05:26:21|4.7721
05:26:22|4.7721
05:26:23|4.7721
05:26:25|4.7721
05:26:26|4.7721
05:26:26|4.7721
05:26:27|4.7721
05:26:30|4.7721
05:26:31|4.7721
05:26:32|4.7721
05:26:33|4.7721
05:26:34|4.7721
05:26:36|4.7721
05:26:37|4.7721
05:26:38|4.7721
05:26:39|4.7721
05:26:40|4.7721
05:26:41|4.7721
05:26:42|4.7721
05:26:44|4.7721
05:26:44|4.7721
05:26:45|4.7721
05:26:47|4.7721
05:26:48|4.7721
05:26:49|4.7721
05:26:50|4.7721
05:26:51|4.7721
05:26:52|4.7721
05:26:53|4.7721
05:26:54|4.7721
05:26:55|4.7725
05:26:56|4.7725
05:26:57|4.7725
05:26:58|4.7725
05:26:59|4.7725
05:27:00|4.7725
05:27:01|4.7725
05:27:03|4.7725
05:27:03|4.7725
05:27:04|4.7725
05:27:06|4.7725
05:27:07|4.7725
05:27:08|4.7725
05:27:09|4.7725
05:27:10|4.7725
05:27:11|4.7725
05:27:12|4.7725
05:27:13|4.7725
05:27:14|4.7708
05:27:15|4.7708
05:27:16|4.7708
05:27:17|4.7708
05:27:18|4.7708
05:27:19|4.7708
05:27:20|4.7708
05:27:21|4.7708
05:27:22|4.7708
05:27:24|4.7708
05:27:24|4.7708
05:27:25|4.7708
05:27:26|4.77
05:27:27|4.77
05:27:29|4.7699
05:27:30|4.7699
05:27:31|4.7694
05:27:33|4.7692
05:27:34|4.7692
05:27:35|4.7683
05:27:36|4.7683
05:27:37|4.7683
05:27:38|4.7683
05:27:40|4.7683
05:27:41|4.7683
05:27:42|4.7683
05:27:43|4.7683
05:27:44|4.7683
05:27:45|4.7683
05:27:45|4.7678
05:27:46|4.7678
05:27:48|4.7678
05:27:49|4.7678
05:27:51|4.7678
05:27:51|4.7678
05:27:53|4.7678
05:27:54|4.7683
05:27:55|4.7683
05:27:56|4.7683
05:27:57|4.7683
05:27:58|4.7683
05:28:00|4.7683
05:28:01|4.7683
05:28:03|4.7683
05:28:04|4.7733
05:28:04|4.7733
05:28:06|4.777
05:28:08|4.778
05:28:08|4.7806
05:28:09|4.7806
05:28:10|4.7806
05:28:12|4.78
05:28:12|4.78
05:28:13|4.78
05:28:15|4.78
05:28:15|4.7793
05:28:17|4.7793
05:28:18|4.7793
05:28:19|4.7793
05:28:20|4.7793
05:28:21|4.7793
05:28:22|4.7793
05:28:23|4.7793
05:28:24|4.7793
05:28:25|4.7793
05:28:26|4.7793
05:28:27|4.7793
05:28:28|4.7793
05:28:29|4.7793
05:28:30|4.7775
05:28:31|4.7775
05:28:33|4.7775
05:28:34|4.7775
05:28:35|4.7775
05:28:36|4.7775
05:28:37|4.7775
05:28:38|4.7775
05:28:39|4.7775
05:28:41|4.7775
05:28:41|4.7777
05:28:42|4.7777
05:28:43|4.7777
05:28:45|4.7777
05:28:46|4.7777
05:28:47|4.7777
05:28:48|4.7777
05:28:49|4.7777
05:28:51|4.7777
05:28:51|4.7777
05:28:53|4.7777
05:28:53|4.7777
05:28:54|4.7777
05:28:56|4.7777
05:28:57|4.7777
05:28:59|4.7777
05:29:00|4.7777
05:29:01|4.7777
05:29:02|4.7777
05:29:02|4.7777
05:29:03|4.7777
05:29:04|4.777
05:29:06|4.777
05:29:06|4.777
05:29:07|4.777
05:29:08|4.777
05:29:09|4.7773
05:29:10|4.7773
05:29:12|4.7773
05:29:12|4.7773
05:29:14|4.7773
05:29:15|4.7773
05:29:16|4.7773
05:29:17|4.7773
05:29:18|4.7773
05:29:19|4.7773
05:29:20|4.78
05:29:21|4.78
05:29:23|4.78
05:29:23|4.78
05:29:24|4.78
05:29:26|4.78
05:29:26|4.78
05:29:27|4.78
05:29:28|4.78
05:29:30|4.78
05:29:31|4.78
05:29:32|4.78
05:29:34|4.78
05:29:34|4.78
05:29:35|4.78
05:29:36|4.78
05:29:37|4.78
05:29:38|4.78
05:29:39|4.78
05:29:40|4.78
05:29:41|4.78
05:29:42|4.78
05:29:43|4.78
05:29:44|4.78
05:29:45|4.78
05:29:46|4.78
05:29:47|4.78
05:29:48|4.78
05:29:49|4.78
05:29:50|4.78
05:29:52|4.78
05:29:52|4.78
05:29:54|4.78
05:29:54|4.78
05:29:55|4.78
05:29:57|4.78
05:29:58|4.78
05:29:59|4.78
05:29:59|4.78
05:30:00|4.78
05:30:02|4.78
05:30:02|4.78
05:30:04|4.78
05:30:05|4.78
05:30:06|4.78
05:30:07|4.78
05:30:08|4.78
05:30:09|4.78
05:30:10|4.78
05:30:11|4.78
05:30:12|4.78
05:30:13|4.78
05:30:14|4.78
05:30:15|4.7758
05:30:16|4.7758
05:30:17|4.7758
05:30:18|4.7758
05:30:19|4.7758
05:30:21|4.7758
05:30:21|4.7758
05:30:22|4.7758
05:30:23|4.7758
05:30:24|4.7758
05:30:25|4.7758
05:30:26|4.7758
05:30:27|4.7758
05:30:28|4.7758
05:30:29|4.7758
05:30:30|4.7758
05:30:32|4.7758
05:30:32|4.7758
05:30:33|4.7758
05:30:34|4.7758
05:30:36|4.7758
05:30:37|4.7758
05:30:38|4.7758
05:30:39|4.7758
05:30:40|4.7758
05:30:41|4.7758
05:30:42|4.7758
05:30:43|4.7758
05:30:45|4.7758
05:30:46|4.7758
05:30:46|4.7758
05:30:48|4.7758
05:30:49|4.7758
05:30:50|4.7758
05:30:51|4.7758
05:30:52|4.7758
05:30:53|4.7758
05:30:54|4.7758
05:30:55|4.7758
05:30:56|4.7758
05:30:57|4.7758
05:30:58|4.7758
05:30:59|4.7758
05:31:00|4.7756
05:31:02|4.7756
05:31:03|4.7756
05:31:04|4.7756
05:31:04|4.7756
05:31:05|4.7756
05:31:06|4.7756
05:31:07|4.7756
05:31:08|4.7756
05:31:09|4.7742
05:31:10|4.7742
05:31:11|4.7742
05:31:13|4.7742
05:31:14|4.7742
05:31:15|4.7742
05:31:16|4.7742
05:31:17|4.7742
05:31:18|4.7742
05:31:19|4.7742
05:31:21|4.7742
05:31:22|4.7742
05:31:22|4.7742
05:31:23|4.7742
05:31:25|4.7742
05:31:26|4.7742
05:31:27|4.7742
05:31:28|4.7742
05:31:29|4.7742
05:31:30|4.7751
05:31:30|4.7751
05:31:31|4.7751
05:31:33|4.7751
05:31:34|4.7751
05:31:35|4.7751
05:31:37|4.7751
05:31:38|4.7751
05:31:39|4.7751
05:31:41|4.7751
05:31:41|4.7751
05:31:42|4.7751
05:31:44|4.7751
05:31:45|4.7751
05:31:46|4.7751
05:31:47|4.7751
05:31:48|4.7751
05:31:49|4.7751
05:31:50|4.7751
05:31:51|4.7726
05:31:52|4.7726
05:31:54|4.7717
05:31:54|4.7717
05:31:56|4.7717
05:31:57|4.7717
05:31:58|4.7717
05:31:58|4.7717
05:32:00|4.7717
05:32:01|4.7717
05:32:02|4.7717
05:32:03|4.7717
05:32:04|4.7717
05:32:05|4.7717
05:32:06|4.7717
05:32:07|4.77
05:32:08|4.77
05:32:10|4.77
05:32:11|4.77
05:32:12|4.7688
05:32:13|4.7664
05:32:14|4.7664
05:32:15|4.7664
05:32:16|4.7664
05:32:17|4.7664
05:32:18|4.7664
05:32:19|4.7664
05:32:20|4.7664
05:32:21|4.7664
05:32:22|4.7664
05:32:23|4.7634
05:32:24|4.7634
05:32:25|4.7634
05:32:26|4.7634
05:32:27|4.7634
05:32:29|4.7616
05:32:29|4.7616
05:32:30|4.7616
05:32:31|4.7616
05:32:32|4.7616
05:32:34|4.7616
05:32:34|4.7616
05:32:36|4.7616
05:32:38|4.7616
05:32:38|4.7616
05:32:39|4.7616
05:32:41|4.7616
05:32:42|4.7616
05:32:44|4.7616
05:32:44|4.7616
05:32:46|4.7645
05:32:47|4.7645
05:32:48|4.7645
05:32:49|4.7645
05:32:50|4.7645
05:32:51|4.7645
05:32:52|4.764
05:32:53|4.764
05:32:54|4.764
05:32:55|4.764
05:32:56|4.764
05:32:57|4.764
05:32:58|4.764
05:32:59|4.764
05:33:00|4.764
05:33:01|4.764
05:33:03|4.764
05:33:05|4.764
05:33:05|4.764
05:33:06|4.764
05:33:07|4.764
05:33:09|4.764
05:33:09|4.764
05:33:10|4.764
05:33:11|4.764
05:33:12|4.764
05:33:14|4.764
05:33:15|4.764
05:33:16|4.764
05:33:17|4.764
05:33:18|4.764
05:33:18|4.764
05:33:20|4.764
05:33:20|4.764
05:33:22|4.764
05:33:23|4.764
05:33:24|4.764
05:33:25|4.764
05:33:26|4.764
05:33:27|4.7627
05:33:28|4.7627
05:33:28|4.7627
05:33:30|4.7627
05:33:31|4.7627
05:33:32|4.7627
05:33:33|4.7627
05:33:34|4.7627
05:33:35|4.7627
05:33:36|4.7627
05:33:37|4.7627
05:33:38|4.7627
05:33:39|4.7627
05:33:40|4.7627
05:33:41|4.7627
05:33:42|4.7627
05:33:44|4.7627
05:33:44|4.7627
05:33:45|4.7627
05:33:46|4.7627
05:33:47|4.7627
05:33:48|4.7627
05:33:49|4.7627
05:33:50|4.7627
05:33:52|4.7627
05:33:53|4.7627
05:33:54|4.7627
05:33:55|4.7627
05:33:56|4.7627
05:33:57|4.7627
05:33:58|4.7627
05:33:59|4.7627
05:34:01|4.7628
05:34:01|4.7628
05:34:03|4.7628
05:34:04|4.7628
05:34:04|4.7628
05:34:05|4.7628
05:34:06|4.7632
05:34:08|4.7632
05:34:09|4.7632
05:34:10|4.7632
05:34:11|4.7632
05:34:12|4.7632
05:34:13|4.7632
05:34:14|4.7632
05:34:15|4.7627
05:34:16|4.7641
05:34:17|4.7641
05:34:18|4.7641
05:34:19|4.7641
05:34:20|4.7641
05:34:21|4.7641
05:34:23|4.7641
05:34:23|4.7641
05:34:24|4.7641
05:34:25|4.7641
05:34:26|4.7641
05:34:27|4.7641
05:34:28|4.7641
05:34:29|4.7641
05:34:30|4.7641
05:34:31|4.7641
05:34:32|4.7631
05:34:33|4.7631
05:34:34|4.7631
05:34:35|4.7631
05:34:36|4.7649
05:34:38|4.7649
05:34:40|4.7649
05:34:42|4.7649
05:34:42|4.7649
05:34:43|4.7649
05:34:44|4.7649
05:34:45|4.7649
05:34:46|4.7649
05:34:47|4.7649
05:34:48|4.7649
05:34:49|4.7649
05:34:50|4.7649
05:34:51|4.7649
05:34:53|4.7649
05:34:54|4.7649
05:34:55|4.7649
05:34:56|4.7649
05:34:57|4.7649
05:34:58|4.7649
05:34:59|4.7649
05:35:00|4.765
05:35:01|4.765
05:35:02|4.7648
05:35:03|4.7648
05:35:04|4.7648
05:35:05|4.7648
05:35:06|4.7648
05:35:07|4.7648
05:35:08|4.7648
05:35:09|4.7648
05:35:10|4.7648
05:35:11|4.7648
05:35:12|4.7648
05:35:13|4.7648
05:35:14|4.7648
05:35:16|4.7648
05:35:16|4.7648
05:35:17|4.7648
05:35:19|4.7648
05:35:19|4.7648
05:35:21|4.7648
05:35:21|4.7648
05:35:22|4.7648
05:35:23|4.7648
05:35:24|4.7648
05:35:26|4.7648
05:35:26|4.7648
05:35:28|4.7648
05:35:29|4.768
05:35:30|4.7717
05:35:32|4.7726
05:35:33|4.7696
05:35:33|4.7696
05:35:35|4.7696
05:35:36|4.7696
05:35:37|4.7696
05:35:38|4.7696
05:35:39|4.7696
05:35:40|4.7696
05:35:42|4.7696
05:35:43|4.7696
05:35:43|4.7696
05:35:44|4.7696
05:35:45|4.7696
05:35:48|4.7696
05:35:48|4.7696
05:35:50|4.7712
05:35:50|4.7712
05:35:52|4.7712
05:35:53|4.7712
05:35:55|4.7712
05:35:55|4.7712
05:35:56|4.7712
05:35:57|4.7712
05:35:59|4.7712
05:35:59|4.7712
05:36:01|4.7712
05:36:03|4.7712
05:36:03|4.7712
05:36:05|4.7712
05:36:05|4.7712
05:36:06|4.7712
05:36:07|4.7712
05:36:08|4.7712
05:36:09|4.7712
05:36:11|4.7712
05:36:12|4.7712
05:36:13|4.7712
05:36:14|4.7712
05:36:15|4.7712
05:36:16|4.7712
05:36:17|4.7712
05:36:19|4.7712
05:36:20|4.7714
05:36:20|4.7714
05:36:22|4.7714
05:36:23|4.7714
05:36:24|4.7712
05:36:25|4.7712
05:36:26|4.7708
05:36:27|4.7708
05:36:28|4.7652
05:36:29|4.7652
05:36:31|4.7652
05:36:31|4.7652
05:36:33|4.7652
05:36:34|4.7652
05:36:35|4.7652
05:36:35|4.7652
05:36:36|4.7652
05:36:37|4.7652
05:36:39|4.7652
05:36:40|4.7649
05:36:41|4.7649
05:36:42|4.7649
05:36:44|4.7649
05:36:45|4.7649
05:36:46|4.7649
05:36:47|4.7649
05:36:48|4.7649
05:36:49|4.7649
05:36:50|4.7649
05:36:51|4.7649
05:36:52|4.7649
05:36:53|4.7649
05:36:54|4.7649
05:36:55|4.7649
05:36:56|4.7649
05:36:57|4.7649
05:36:58|4.7649
05:36:59|4.7647
05:37:01|4.7647
05:37:02|4.7647
05:37:03|4.7647
05:37:04|4.7647
05:37:05|4.7647
05:37:06|4.7647
05:37:07|4.7647
05:37:07|4.7647
05:37:08|4.7647
05:37:09|4.7647
05:37:11|4.7647
05:37:12|4.7647
05:37:13|4.7647
05:37:14|4.7647
05:37:15|4.7647
05:37:17|4.7647
05:37:17|4.7647
05:37:19|4.7647
05:37:20|4.7647
05:37:21|4.7647
05:37:22|4.7647
05:37:24|4.7647
05:37:24|4.7647
05:37:26|4.7647
05:37:27|4.7647
05:37:27|4.7647
05:37:29|4.7647
05:37:30|4.7647
05:37:30|4.7647
05:37:32|4.7647
05:37:32|4.7647
05:37:34|4.7647
05:37:35|4.7647
05:37:36|4.7647
05:37:36|4.7647
05:37:38|4.7647
05:37:39|4.7647
05:37:39|4.7647
05:37:41|4.7647
05:37:43|4.7647
05:37:44|4.7647
05:37:45|4.7647
05:37:46|4.7647
05:37:47|4.7647
05:37:48|4.7647
05:37:50|4.7647
05:37:50|4.7647
05:37:52|4.7647
05:37:54|4.7647
05:37:54|4.7647
05:37:55|4.7647
05:37:56|4.7647
05:37:57|4.7647
05:37:58|4.7647
05:37:59|4.7647
05:38:00|4.7647
05:38:01|4.7647
05:38:03|4.7647
05:38:04|4.7647
05:38:04|4.768
05:38:05|4.768
05:38:07|4.768
05:38:08|4.768
05:38:09|4.768
05:38:10|4.768
05:38:11|4.768
05:38:12|4.768
05:38:13|4.768
05:38:14|4.768
05:38:16|4.768
05:38:17|4.768
05:38:17|4.768
05:38:19|4.768
05:38:20|4.768
05:38:20|4.768
05:38:22|4.768
05:38:23|4.768
05:38:23|4.768
05:38:24|4.768
05:38:26|4.768
05:38:27|4.768
05:38:28|4.768
05:38:29|4.768
05:38:30|4.768
05:38:31|4.768
05:38:32|4.768
05:38:33|4.768
05:38:34|4.768
05:38:36|4.768
05:38:36|4.768
05:38:37|4.768
05:38:39|4.768
05:38:40|4.768
05:38:41|4.768
05:38:42|4.768
05:38:44|4.768
05:38:44|4.768
05:38:46|4.768
05:38:47|4.768
05:38:47|4.768
05:38:48|4.768
05:38:50|4.768
05:38:51|4.768
05:38:52|4.768
05:38:53|4.768
05:38:54|4.768
05:38:55|4.768
05:38:56|4.768
05:38:57|4.768
05:38:58|4.768
05:38:59|4.768
05:39:00|4.768
05:39:01|4.768
05:39:02|4.768
05:39:04|4.768
05:39:05|4.768
05:39:06|4.768
05:39:08|4.768
05:39:08|4.768
05:39:09|4.768
05:39:10|4.768
05:39:11|4.768
05:39:13|4.768
05:39:14|4.768
05:39:15|4.768
05:39:16|4.768
05:39:17|4.768
05:39:19|4.768
05:39:20|4.768
05:39:20|4.768
05:39:22|4.768
05:39:23|4.768
05:39:24|4.768
05:39:25|4.768
05:39:26|4.768
05:39:27|4.768
05:39:28|4.768
05:39:29|4.768
05:39:30|4.768
05:39:32|4.768
05:39:33|4.768
05:39:34|4.768
05:39:35|4.768
05:39:36|4.768
05:39:36|4.768
05:39:38|4.768
05:39:39|4.768
05:39:40|4.768
05:39:41|4.768
05:39:42|4.768
05:39:43|4.768
05:39:44|4.768
05:39:45|4.768
05:39:46|4.768
05:39:47|4.7651
05:39:48|4.7651
05:39:50|4.7651
05:39:50|4.7651
05:39:51|4.7651
05:39:53|4.7651
05:39:53|4.7651
05:39:54|4.7651
05:39:56|4.7651
05:39:56|4.7651
05:39:58|4.7651
05:39:59|4.7651
05:40:00|4.7651
05:40:01|4.7651
05:40:02|4.7651
05:40:02|4.7651
05:40:03|4.7651
05:40:05|4.7651
05:40:05|4.7651
05:40:07|4.7651
05:40:09|4.7651
05:40:09|4.7651
05:40:10|4.7651
05:40:11|4.7651
05:40:12|4.7651
05:40:13|4.7651
05:40:14|4.7651
05:40:15|4.7651
05:40:16|4.7651
05:40:17|4.7651
05:40:18|4.7651
05:40:19|4.7651
05:40:20|4.7651
05:40:21|4.7651
05:40:22|4.7651
05:40:24|4.7651
05:40:24|4.7651
05:40:25|4.7651
05:40:26|4.7651
05:40:27|4.7651
05:40:28|4.7651
05:40:30|4.7651
05:40:30|4.7651
05:40:31|4.7651
05:40:32|4.7651
05:40:33|4.7651
05:40:34|4.7651
05:40:35|4.7651
05:40:36|4.7651
05:40:37|4.7651
05:40:38|4.7651
05:40:39|4.7651
05:40:40|4.7651
05:40:41|4.7651
05:40:42|4.7651
05:40:44|4.7651
05:40:46|4.7651
05:40:46|4.7651
05:40:47|4.7651
05:40:49|4.7651
05:40:51|4.7651
05:40:52|4.7651
05:40:53|4.7651
05:40:53|4.7651
05:40:55|4.7651
05:40:56|4.7651
05:40:57|4.7651
05:40:58|4.7651
05:40:59|4.7651
05:41:00|4.7651
05:41:01|4.7651
05:41:02|4.7651
05:41:03|4.7651
05:41:04|4.7651
05:41:05|4.7651
05:41:05|4.7651
05:41:08|4.7651
05:41:09|4.7651
05:41:09|4.7651
05:41:10|4.7651
05:41:12|4.7651
05:41:14|4.7651
05:41:14|4.7651
05:41:15|4.7651
05:41:16|4.7651
05:41:17|4.7651
05:41:18|4.7651
05:41:19|4.7651
05:41:20|4.7651
05:41:21|4.7651
05:41:22|4.7651
05:41:24|4.7651
05:41:25|4.7651
05:41:26|4.7651
05:41:26|4.7651
05:41:29|4.7651
05:41:29|4.7651
05:41:30|4.7713
05:41:31|4.7713
05:41:32|4.7713
05:41:33|4.7713
05:41:34|4.7713
05:41:35|4.7713
05:41:36|4.7713
05:41:37|4.7713
05:41:38|4.7713
05:41:39|4.7713
05:41:40|4.7713
05:41:41|4.7713
05:41:42|4.7713
05:41:43|4.7713
05:41:45|4.7713
05:41:46|4.7713
05:41:47|4.7713
05:41:48|4.7713
05:41:49|4.7713
05:41:50|4.7713
05:41:51|4.7713
05:41:52|4.7713
05:41:53|4.7704
05:41:54|4.7704
05:41:55|4.7704
05:41:56|4.7704
05:41:57|4.7704
05:41:58|4.7704
05:41:59|4.7704
05:42:00|4.7704
05:42:01|4.7723
05:42:02|4.7716
05:42:03|4.7716
05:42:04|4.7716
05:42:05|4.7716
05:42:06|4.7716
05:42:07|4.7716
05:42:09|4.7695
05:42:09|4.7695
05:42:10|4.7695
05:42:12|4.7695
05:42:12|4.7695
05:42:14|4.7695
05:42:15|4.7695
05:42:16|4.7695
05:42:16|4.7695
05:42:18|4.7695
05:42:18|4.7695
05:42:20|4.7695
05:42:20|4.7695
05:42:22|4.7695
05:42:23|4.7695
05:42:23|4.7695
05:42:25|4.7695
05:42:25|4.7695
05:42:27|4.7695
05:42:29|4.7695
05:42:29|4.7695
05:42:30|4.7695
05:42:31|4.7695
05:42:32|4.7695
05:42:33|4.7695
05:42:34|4.7695
05:42:35|4.7695
05:42:36|4.7695
05:42:37|4.7682
05:42:38|4.7682
05:42:39|4.7682
05:42:40|4.7682
05:42:41|4.7682
05:42:42|4.7682
05:42:43|4.7682
05:42:44|4.7682
05:42:46|4.7682
05:42:47|4.7682
05:42:48|4.7682
05:42:49|4.7682
05:42:50|4.7682
05:42:52|4.7682
05:42:53|4.7682
05:42:53|4.7682
05:42:55|4.7682
05:42:57|4.7682
05:42:57|4.7682
05:42:59|4.7682
05:42:59|4.7682
05:43:00|4.7682
05:43:03|4.7682
05:43:03|4.7682
05:43:04|4.7682
05:43:05|4.7682
05:43:06|4.7682
05:43:07|4.7682
05:43:08|4.7682
05:43:09|4.7693
05:43:11|4.7694
05:43:12|4.7694
05:43:12|4.7694
05:43:14|4.7694
05:43:15|4.7694
05:43:16|4.7694
05:43:17|4.7694
05:43:18|4.7694
05:43:18|4.7694
05:43:20|4.7694
05:43:21|4.7694
05:43:21|4.7694
05:43:23|4.7694
05:43:24|4.7694
05:43:25|4.7694
05:43:26|4.7732
05:43:26|4.7724
05:43:28|4.771
05:43:28|4.771
05:43:30|4.771
05:43:30|4.771
05:43:32|4.771
05:43:32|4.771
05:43:34|4.771
05:43:35|4.771
05:43:36|4.771
05:43:37|4.771
05:43:37|4.771
05:43:38|4.771
05:43:39|4.771
05:43:41|4.7712
05:43:42|4.7712
05:43:44|4.7712
05:43:44|4.7712
05:43:45|4.7712
05:43:47|4.7712
05:43:49|4.7712
05:43:49|4.7712
05:43:50|4.7712
05:43:51|4.7712
05:43:52|4.7712
05:43:53|4.7712
05:43:54|4.7712
05:43:55|4.7712
05:43:56|4.7712
05:43:57|4.7712
05:43:59|4.7712
05:43:59|4.7712
05:44:00|4.7712
05:44:02|4.7712
05:44:03|4.7712
05:44:04|4.7712
05:44:05|4.7712
05:44:06|4.7712
05:44:07|4.7712
05:44:08|4.7712
05:44:10|4.7712
05:44:11|4.7712
05:44:12|4.7716
05:44:13|4.7716
05:44:14|4.7716
05:44:16|4.7716
05:44:16|4.7716
05:44:18|4.7717
05:44:19|4.7717
05:44:20|4.7717
05:44:21|4.7717
05:44:22|4.7717
05:44:24|4.7717
05:44:24|4.7717
05:44:25|4.7717
05:44:27|4.7717
05:44:28|4.7729
05:44:29|4.7729
05:44:29|4.7729
05:44:30|4.7729
05:44:31|4.7729
05:44:33|4.7729
05:44:34|4.7729
05:44:35|4.7729
05:44:36|4.7729
05:44:36|4.7729
05:44:37|4.7729
05:44:39|4.7729
05:44:39|4.7729
05:44:40|4.7729
05:44:42|4.7729
05:44:42|4.7729
05:44:44|4.7729
05:44:45|4.7729
05:44:46|4.7729
05:44:47|4.7729
05:44:48|4.7729
05:44:48|4.7729
05:44:51|4.7729
05:44:51|4.7729
05:44:52|4.7729
05:44:53|4.7729
05:44:54|4.7729
05:44:55|4.7721
05:44:56|4.7721
05:44:57|4.7721
05:44:58|4.7721
05:44:59|4.7739
05:45:00|4.7739
05:45:01|4.7708
05:45:03|4.7708
05:45:04|4.7708
05:45:05|4.7708
05:45:07|4.7708
05:45:07|4.7708
05:45:08|4.7708
05:45:09|4.7708
05:45:10|4.7708
05:45:12|4.7708
05:45:12|4.7717
05:45:13|4.7717
05:45:15|4.7717
05:45:15|4.7717
05:45:16|4.7717
05:45:17|4.7717
05:45:18|4.7717
05:45:19|4.772
05:45:21|4.772
05:45:22|4.772
05:45:23|4.772
05:45:24|4.772
05:45:25|4.772
05:45:26|4.772
05:45:27|4.772
05:45:28|4.772
05:45:29|4.772
05:45:30|4.772
05:45:31|4.772
05:45:32|4.772
05:45:33|4.772
05:45:34|4.772
05:45:35|4.772
05:45:36|4.772
05:45:37|4.772
05:45:38|4.772
05:45:39|4.772
05:45:40|4.772
05:45:41|4.772
05:45:42|4.772
05:45:43|4.772
05:45:44|4.772
05:45:45|4.772
05:45:46|4.772
05:45:47|4.772
05:45:49|4.772
05:45:50|4.772
05:45:51|4.772
05:45:52|4.772
05:45:53|4.7696
05:45:54|4.7728
05:45:55|4.7728
05:45:56|4.7728
05:45:57|4.7728
05:45:58|4.7728
05:46:00|4.775
05:46:02|4.775
05:46:02|4.775
05:46:04|4.775
05:46:04|4.775
05:46:06|4.775
05:46:07|4.775
05:46:08|4.775
05:46:09|4.775
05:46:10|4.775
05:46:11|4.775
05:46:12|4.775
05:46:13|4.775
05:46:14|4.775
05:46:15|4.775
05:46:16|4.7778
05:46:17|4.7778
05:46:18|4.7778
05:46:19|4.7778
05:46:20|4.7828
05:46:21|4.7828
05:46:22|4.7828
05:46:23|4.7828
05:46:23|4.7828
05:46:25|4.7828
05:46:26|4.7828
05:46:27|4.7828
05:46:28|4.7828
05:46:29|4.7828
05:46:30|4.7828
05:46:31|4.7828
05:46:32|4.7828
05:46:33|4.7809
05:46:34|4.7809
05:46:35|4.7809
05:46:37|4.7809
05:46:38|4.7809
05:46:38|4.7809
05:46:39|4.7809
05:46:41|4.7809
05:46:41|4.7809
05:46:43|4.7809
05:46:45|4.7809
05:46:45|4.7809
05:46:46|4.7809
05:46:47|4.7809
05:46:48|4.7809
05:46:51|4.7809
05:46:51|4.7809
05:46:52|4.7809
05:46:53|4.7809
05:46:54|4.7809
05:46:55|4.7809
05:46:56|4.7809
05:46:57|4.7809
05:46:58|4.7809
05:46:59|4.7809
05:47:00|4.7809
05:47:02|4.7809
05:47:02|4.7809
05:47:03|4.7809
05:47:04|4.7809
05:47:06|4.7809
05:47:07|4.7809
05:47:08|4.7814
05:47:09|4.7814
05:47:10|4.7814
05:47:11|4.7814
05:47:12|4.7814
05:47:13|4.7814
05:47:14|4.7814
05:47:15|4.7814
05:47:16|4.7814
05:47:17|4.7814
05:47:18|4.7814
05:47:19|4.7814
05:47:20|4.7814
05:47:22|4.7814
05:47:22|4.7814
05:47:24|4.783
05:47:25|4.783
05:47:26|4.783
05:47:27|4.783
05:47:29|4.783
05:47:29|4.783
05:47:30|4.783
05:47:31|4.783
05:47:32|4.783
05:47:33|4.783
05:47:34|4.783
05:47:35|4.783
05:47:36|4.783
05:47:38|4.783
05:47:39|4.783
05:47:40|4.783
05:47:41|4.783
05:47:42|4.783
05:47:42|4.783
05:47:43|4.783
05:47:44|4.783
05:47:45|4.783
05:47:47|4.783
05:47:47|4.783
05:47:48|4.783
05:47:50|4.783
05:47:51|4.783
05:47:52|4.783
05:47:53|4.7804
05:47:54|4.7804
05:47:55|4.7804
05:47:57|4.7804
05:47:57|4.7804
05:47:59|4.7804
05:48:00|4.7804
05:48:01|4.7804
05:48:02|4.7804
05:48:03|4.7804
05:48:03|4.7804
05:48:06|4.7804
05:48:06|4.7804
05:48:08|4.7804
05:48:09|4.7804
05:48:10|4.7804
05:48:11|4.7804
05:48:13|4.7714
05:48:14|4.77
05:48:15|4.7686
05:48:15|4.7686
05:48:17|4.7712
05:48:18|4.7712
05:48:20|4.7712
05:48:20|4.7712
05:48:21|4.7712
05:48:22|4.7712
05:48:23|4.7712
05:48:24|4.7712
05:48:26|4.7712
05:48:26|4.7712
05:48:27|4.7712
05:48:29|4.7712
05:48:30|4.7712
05:48:31|4.7712
05:48:32|4.7712
05:48:33|4.7712
05:48:34|4.7712
05:48:34|4.7712
05:48:35|4.7712
05:48:37|4.7712
05:48:38|4.7712
05:48:38|4.7712
05:48:40|4.7712
05:48:41|4.7712
05:48:41|4.7712
05:48:43|4.7712
05:48:43|4.7712
05:48:44|4.7712
05:48:46|4.7712
05:48:47|4.7712
05:48:47|4.7712
05:48:48|4.7712
05:48:49|4.7712
05:48:51|4.7712
05:48:53|4.7712
05:48:53|4.7712
05:48:54|4.7712
05:48:55|4.7712
05:48:56|4.7712
05:48:57|4.7712
05:48:58|4.7712
05:48:59|4.7712
05:49:00|4.7712
05:49:01|4.7712
05:49:02|4.7712
05:49:03|4.7712
05:49:04|4.7712
05:49:05|4.7712
05:49:06|4.7712
05:49:08|4.7712
05:49:08|4.7712
05:49:09|4.7712
05:49:10|4.7712
05:49:11|4.7712
05:49:14|4.7712
05:49:14|4.7712
05:49:15|4.7712
05:49:16|4.7712
05:49:17|4.7712
05:49:18|4.7712
05:49:20|4.7712
05:49:20|4.7712
05:49:21|4.7712
05:49:22|4.7712
05:49:23|4.7712
05:49:25|4.7712
05:49:25|4.7712
05:49:26|4.7712
05:49:27|4.7712
05:49:29|4.7712
05:49:30|4.7712
05:49:31|4.7712
05:49:32|4.7712
05:49:33|4.7712
05:49:34|4.7712
05:49:35|4.7712
05:49:37|4.7712
05:49:37|4.7712
05:49:38|4.7712
05:49:39|4.7712
05:49:40|4.7712
05:49:41|4.7712
05:49:42|4.7764
05:49:43|4.7764
05:49:44|4.7764
05:49:45|4.7764
05:49:47|4.7764
05:49:48|4.7764
05:49:49|4.7764
05:49:49|4.7764
05:49:51|4.7764
05:49:51|4.7764
05:49:52|4.7764
05:49:55|4.7764
05:49:55|4.7764
05:49:57|4.7764
05:49:59|4.7764
05:49:59|4.7764
05:50:01|4.7764
05:50:02|4.7764
05:50:02|4.7764
05:50:05|4.7764
05:50:06|4.7764
05:50:07|4.7764
05:50:08|4.7764
05:50:08|4.7764
05:50:10|4.7764
05:50:11|4.7764
05:50:12|4.7764
05:50:13|4.7764
05:50:15|4.7764
05:50:15|4.7764
05:50:17|4.7764
05:50:17|4.7764
05:50:19|4.7764
05:50:20|4.7764
05:50:22|4.7764
05:50:22|4.7764
05:50:24|4.7764
05:50:24|4.7764
05:50:25|4.7764
05:50:27|4.7764
05:50:28|4.7764
05:50:30|4.7764
05:50:30|4.7764
05:50:31|4.7764
05:50:32|4.7764
05:50:33|4.7764
05:50:34|4.7764
05:50:36|4.7764
05:50:36|4.7764
05:50:37|4.7764
05:50:38|4.7764
05:50:39|4.7764
05:50:41|4.7764
05:50:41|4.7764
05:50:42|4.7764
05:50:43|4.7764
05:50:44|4.7764
05:50:45|4.7764
05:50:46|4.7764
05:50:47|4.7764
05:50:48|4.7764
05:50:49|4.7764
05:50:50|4.7764
05:50:51|4.7764
05:50:52|4.7764
05:50:54|4.7764
05:50:55|4.7764
05:50:56|4.7764
05:50:57|4.7764
05:50:58|4.7764
05:50:59|4.7764
05:51:00|4.7764
05:51:01|4.7764
05:51:02|4.7764
05:51:03|4.7764
05:51:05|4.7764
05:51:06|4.7764
05:51:08|4.7764
05:51:09|4.7764
05:51:10|4.7764
05:51:11|4.7764
05:51:12|4.7764
05:51:14|4.7764
05:51:14|4.7785
05:51:15|4.78
05:51:16|4.78
05:51:17|4.78
05:51:18|4.78
05:51:20|4.78
05:51:21|4.78
05:51:21|4.78
05:51:22|4.7804
05:51:23|4.7804
05:51:24|4.7804
05:51:26|4.7804
05:51:27|4.7804
05:51:28|4.7804
05:51:29|4.7804
05:51:30|4.7804
05:51:31|4.7804
05:51:32|4.7804
05:51:33|4.7804
05:51:34|4.7804
05:51:35|4.7804
05:51:36|4.7804
05:51:37|4.7804
05:51:38|4.7804
05:51:39|4.7804
05:51:40|4.7804
05:51:41|4.7804
05:51:42|4.7804
05:51:43|4.7804
05:51:44|4.7804
05:51:45|4.7804
05:51:46|4.7804
05:51:47|4.7804
05:51:48|4.7809
05:51:49|4.7809
05:51:50|4.7809
05:51:51|4.7809
05:51:52|4.7809
05:51:53|4.7809
05:51:54|4.7809
05:51:55|4.7809
05:51:56|4.7809
05:51:57|4.7809
05:51:59|4.7809
05:51:59|4.7809
05:52:01|4.7809
05:52:01|4.7809
05:52:02|4.7809
05:52:03|4.7809
05:52:04|4.7809
05:52:05|4.7807
05:52:06|4.7807
05:52:07|4.7807
05:52:08|4.7807
05:52:09|4.7807
05:52:11|4.7807
05:52:12|4.7807
05:52:13|4.7807
05:52:15|4.7807
05:52:16|4.7807
05:52:17|4.7807
05:52:18|4.7807
05:52:19|4.7807
05:52:20|4.7807
05:52:21|4.7807
05:52:22|4.7807
05:52:23|4.7807
05:52:24|4.7807
05:52:26|4.7807
05:52:27|4.7807
05:52:28|4.7807
05:52:29|4.7797
05:52:30|4.7797
05:52:31|4.78
05:52:32|4.78
05:52:33|4.78
05:52:34|4.78
05:52:35|4.78
05:52:36|4.78
05:52:37|4.78
05:52:38|4.78
05:52:39|4.78
05:52:41|4.78
05:52:41|4.78
05:52:42|4.7841
05:52:43|4.7843
05:52:44|4.7843
05:52:45|4.7843
05:52:46|4.7843
05:52:47|4.7843
05:52:49|4.7843
05:52:49|4.7843
05:52:50|4.7843
05:52:51|4.7843
05:52:52|4.7843
05:52:53|4.7843
05:52:55|4.7843
05:52:55|4.7843
05:52:56|4.7843
05:52:57|4.7843
05:52:58|4.7843
05:53:00|4.7843
05:53:00|4.7843
05:53:02|4.7843
05:53:03|4.7843
05:53:03|4.7843
05:53:04|4.7843
05:53:06|4.7843
05:53:07|4.7843
05:53:08|4.7843
05:53:10|4.7843
05:53:10|4.7843
05:53:11|4.7843
05:53:13|4.7843
05:53:14|4.7843
05:53:15|4.7843
05:53:17|4.7843
05:53:17|4.7843
05:53:19|4.7843
05:53:19|4.7843
05:53:20|4.7843
05:53:22|4.7843
05:53:23|4.7843
05:53:23|4.7843
05:53:25|4.7884
05:53:26|4.7884
05:53:27|4.7884
05:53:27|4.7884
05:53:29|4.7884
05:53:29|4.7878
05:53:31|4.7878
05:53:33|4.7878
05:53:33|4.7878
05:53:34|4.7884
05:53:35|4.7875
05:53:36|4.7875
05:53:37|4.7875
05:53:38|4.7874
05:53:39|4.787
05:53:40|4.7857
05:53:41|4.7831
05:53:42|4.7831
05:53:43|4.7867
05:53:44|4.7867
05:53:45|4.7867
05:53:46|4.7867
05:53:47|4.7867
05:53:49|4.7867
05:53:49|4.7867
05:53:50|4.7867
05:53:51|4.7867
05:53:52|4.7867
05:53:53|4.7867
05:53:54|4.7867
05:53:55|4.7867
05:53:57|4.7867
05:53:58|4.7867
05:53:59|4.7867
05:53:59|4.7867
05:54:00|4.7825
05:54:01|4.7825
05:54:03|4.7825
05:54:03|4.7799
05:54:06|4.7799
05:54:06|4.7799
05:54:07|4.7799
05:54:08|4.7799
05:54:09|4.7799
05:54:10|4.7799
05:54:11|4.7799
05:54:12|4.7799
05:54:13|4.7799
05:54:14|4.7799
05:54:15|4.7799
05:54:17|4.7799
05:54:19|4.7799
05:54:19|4.7799
05:54:20|4.7799
05:54:21|4.7799
05:54:22|4.7802
05:54:23|4.7922
05:54:24|4.7922
05:54:26|4.788
05:54:26|4.788
05:54:28|4.788
05:54:28|4.788
05:54:30|4.788
05:54:31|4.788
05:54:31|4.788
05:54:33|4.788
05:54:34|4.788
05:54:35|4.788
05:54:36|4.788
05:54:37|4.788
05:54:38|4.788
05:54:39|4.788
05:54:40|4.788
05:54:41|4.788
05:54:42|4.7886
05:54:43|4.7886
05:54:44|4.7886
05:54:45|4.7886
05:54:46|4.7886
05:54:47|4.7886
05:54:48|4.7886
05:54:49|4.7886
05:54:50|4.7886
05:54:51|4.791
05:54:52|4.791
05:54:53|4.791
05:54:54|4.791
05:54:55|4.791
05:54:56|4.791
05:54:57|4.791
05:54:58|4.791
05:54:59|4.791
05:55:00|4.791
05:55:01|4.7921
05:55:02|4.7921
05:55:03|4.7921
05:55:05|4.7921
05:55:05|4.7921
05:55:06|4.7921
05:55:07|4.7921
05:55:08|4.7921
05:55:09|4.7921
05:55:10|4.7934
05:55:12|4.7934
05:55:13|4.7934
05:55:14|4.7934
05:55:15|4.7934
05:55:16|4.7934
05:55:16|4.7934
05:55:17|4.7934
05:55:19|4.7934
05:55:20|4.7934
05:55:22|4.7934
05:55:22|4.7934
05:55:23|4.7934
05:55:24|4.7934
05:55:25|4.7934
05:55:26|4.7934
05:55:27|4.7934
05:55:28|4.7934
05:55:30|4.7934
05:55:31|4.7934
05:55:32|4.7934
05:55:33|4.7934
05:55:34|4.7934
05:55:35|4.7934
05:55:36|4.7934
05:55:37|4.7934
05:55:38|4.7934
05:55:39|4.7934
05:55:41|4.7934
05:55:41|4.7934
05:55:42|4.7934
05:55:43|4.7934
05:55:44|4.7934
05:55:45|4.7934
05:55:46|4.7934
05:55:47|4.7934
05:55:48|4.7934
05:55:49|4.7934
05:55:50|4.7934
05:55:51|4.7934
05:55:52|4.7934
05:55:53|4.7934
05:55:55|4.7934
05:55:55|4.7934
05:55:56|4.7934
05:55:58|4.7934
05:55:58|4.7934
05:56:00|4.7934
05:56:01|4.7934
05:56:02|4.7934
05:56:04|4.7934
05:56:04|4.7934
05:56:06|4.7934
05:56:07|4.7934
05:56:07|4.7934
05:56:09|4.7934
05:56:10|4.7934
05:56:11|4.7934
05:56:12|4.7934
05:56:13|4.7934
05:56:14|4.7934
05:56:16|4.7934
05:56:16|4.7934
05:56:18|4.7934
05:56:18|4.7934
05:56:19|4.7941
05:56:20|4.7941
05:56:21|4.7941
05:56:22|4.7941
05:56:24|4.7941
05:56:25|4.7941
05:56:25|4.7941
05:56:27|4.7941
05:56:27|4.7941
05:56:28|4.7941
05:56:30|4.7938
05:56:31|4.7938
05:56:32|4.7938
05:56:32|4.7938
05:56:33|4.7938
05:56:34|4.7938
05:56:36|4.7938
05:56:37|4.7938
05:56:38|4.7938
05:56:39|4.7938
05:56:40|4.7938
05:56:41|4.7938
05:56:42|4.7938
05:56:43|4.7938
05:56:44|4.7938
05:56:45|4.7938
05:56:46|4.786
05:56:48|4.7817
05:56:49|4.7817
05:56:50|4.7817
05:56:50|4.7817
05:56:51|4.7817
05:56:52|4.7817
05:56:54|4.7817
05:56:54|4.7817
05:56:56|4.7817
05:56:57|4.7817
05:56:58|4.7801
05:56:59|4.7801
05:56:59|4.7801
05:57:01|4.7801
05:57:02|4.7801
05:57:04|4.7783
05:57:04|4.7783
05:57:05|4.7783
05:57:06|4.7783
05:57:07|4.7783
05:57:08|4.7783
05:57:10|4.7783
05:57:10|4.7783
05:57:11|4.7783
05:57:12|4.7783
05:57:13|4.7783
05:57:15|4.7793
05:57:16|4.7793
05:57:16|4.7793
05:57:17|4.7793
05:57:18|4.7793
05:57:19|4.7793
05:57:21|4.7801
05:57:21|4.7801
05:57:22|4.7801
05:57:23|4.7801
05:57:25|4.7801
05:57:25|4.7801
05:57:26|4.7801
05:57:28|4.7801
05:57:28|4.7801
05:57:30|4.7801
05:57:31|4.7801
05:57:32|4.7801
05:57:32|4.7801
05:57:33|4.7801
05:57:34|4.7801
05:57:36|4.7801
05:57:38|4.7801
05:57:38|4.7801
05:57:39|4.7801
05:57:41|4.7801
05:57:41|4.7801
05:57:42|4.7801
05:57:43|4.7801
05:57:44|4.7801
05:57:46|4.7801
05:57:46|4.7801
05:57:48|4.7801
05:57:50|4.7801
05:57:50|4.7801
05:57:51|4.7794
05:57:52|4.7783
05:57:53|4.7783
05:57:54|4.7772
05:57:55|4.7772
05:57:56|4.7772
05:57:57|4.7772
05:57:58|4.7772
05:57:59|4.7772
05:58:00|4.7772
05:58:02|4.7772
05:58:04|4.777
05:58:04|4.777
05:58:05|4.777
05:58:06|4.777
05:58:07|4.777
05:58:08|4.777
05:58:09|4.777
05:58:10|4.777
05:58:11|4.777
05:58:13|4.777
05:58:13|4.777
05:58:14|4.777
05:58:15|4.777
05:58:16|4.777
05:58:18|4.777
05:58:19|4.777
05:58:21|4.777
05:58:21|4.777
05:58:22|4.777
05:58:24|4.777
05:58:25|4.777
05:58:26|4.777
05:58:27|4.777
05:58:28|4.777
05:58:28|4.777
05:58:30|4.777
05:58:31|4.777
05:58:32|4.777
05:58:34|4.777
05:58:34|4.777
05:58:36|4.777
05:58:36|4.7774
05:58:37|4.7774
05:58:39|4.7774
05:58:39|4.7774
05:58:41|4.7774
05:58:42|4.7774
05:58:42|4.7774
05:58:43|4.7774
05:58:44|4.7774
05:58:45|4.7774
05:58:46|4.7774
05:58:48|4.7774
05:58:48|4.7774
05:58:49|4.7774
05:58:50|4.7774
05:58:52|4.7774
05:58:53|4.7774
05:58:53|4.7774
05:58:55|4.7774
05:58:56|4.7758
05:58:56|4.7758
05:58:57|4.7758
05:58:59|4.7758
05:59:00|4.7758
05:59:01|4.7758
05:59:02|4.7758
05:59:06|4.7758
05:59:07|4.7753
05:59:08|4.7753
05:59:09|4.7753
05:59:10|4.7753
05:59:11|4.7753
05:59:12|4.7753
05:59:13|4.7753
05:59:14|4.7753
05:59:15|4.7753
05:59:16|4.7753
05:59:17|4.7753
05:59:19|4.7761
05:59:20|4.7761
05:59:21|4.7761
05:59:22|4.7761
05:59:23|4.7761
05:59:24|4.7761
05:59:25|4.7761
05:59:27|4.7761
05:59:27|4.7761
05:59:29|4.7761
05:59:29|4.7761
05:59:30|4.7761
05:59:32|4.7761
05:59:32|4.7761
05:59:34|4.7761
05:59:35|4.7761
05:59:35|4.7761
05:59:36|4.7761
05:59:37|4.7761
05:59:39|4.7761
05:59:40|4.7761
05:59:40|4.7761
05:59:42|4.7761
05:59:42|4.7761
05:59:43|4.7761
05:59:45|4.7761
05:59:45|4.77
05:59:46|4.77
05:59:47|4.77
05:59:49|4.77
05:59:50|4.77
05:59:52|4.77
05:59:52|4.77
05:59:54|4.77
05:59:55|4.77
05:59:56|4.77
05:59:56|4.77
05:59:57|4.77
05:59:58|4.77
06:00:00|4.7711
06:00:01|4.7711
06:00:01|4.7711
06:00:04|4.7711
06:00:04|4.7711
06:00:05|4.7711
06:00:06|4.7711
06:00:07|4.7711
06:00:08|4.7711
06:00:09|4.7697
06:00:11|4.7697
06:00:11|4.7697
06:00:13|4.7697
06:00:13|4.7697
06:00:15|4.7697
06:00:16|4.7697
06:00:18|4.7697
06:00:19|4.7699
06:00:20|4.7699
06:00:22|4.7699
06:00:22|4.7699
06:00:23|4.7699
06:00:24|4.7699
06:00:25|4.7699
06:00:26|4.7699
06:00:28|4.7699
06:00:29|4.7699
06:00:30|4.7699
06:00:31|4.7699
06:00:32|4.7699
06:00:33|4.7699
06:00:34|4.7699
06:00:35|4.7699
06:00:36|4.7699
06:00:38|4.7699
06:00:38|4.7699
06:00:39|4.7699
06:00:41|4.7717
06:00:41|4.7717
06:00:43|4.7717
06:00:44|4.77
06:00:45|4.77
06:00:45|4.77
06:00:47|4.77
06:00:48|4.77
06:00:49|4.77
06:00:50|4.77
06:00:51|4.77
06:00:52|4.77
06:00:53|4.77
06:00:54|4.77
06:00:55|4.77
06:00:56|4.77
06:00:57|4.77
06:00:58|4.77
06:00:59|4.77
06:01:00|4.77
06:01:01|4.77
06:01:02|4.77
06:01:03|4.7749
06:01:04|4.7749
06:01:05|4.7749
06:01:07|4.7749
06:01:08|4.7749
06:01:09|4.7749
06:01:10|4.7749
06:01:11|4.7749
06:01:12|4.7749
06:01:13|4.7749
06:01:15|4.7749
06:01:15|4.7749
06:01:17|4.7749
06:01:18|4.7749
06:01:19|4.7793
06:01:20|4.7793
06:01:21|4.7793
06:01:22|4.7793
06:01:23|4.7793
06:01:24|4.7793
06:01:25|4.7793
06:01:26|4.7793
06:01:27|4.7793
06:01:28|4.7793
06:01:29|4.7793
06:01:30|4.7793
06:01:31|4.7793
06:01:32|4.7793
06:01:33|4.7793
06:01:34|4.7777
06:01:36|4.7777
06:01:36|4.7777
06:01:37|4.7777
06:01:38|4.7777
06:01:39|4.7777
06:01:41|4.7777
06:01:41|4.7777
06:01:43|4.7777
06:01:44|4.7772
06:01:45|4.7772
06:01:45|4.7772
06:01:46|4.7772
06:01:48|4.7747
06:01:49|4.7747
06:01:49|4.7747
06:01:51|4.7747
06:01:52|4.7747
06:01:52|4.7747
06:01:54|4.7747
06:01:55|4.7747
06:01:56|4.7747
06:01:56|4.7747
06:01:58|4.7747
06:01:59|4.7747
06:02:00|4.7747
06:02:01|4.7747
06:02:02|4.7747
06:02:03|4.7709
06:02:04|4.7709
06:02:06|4.7709
06:02:06|4.7709
06:02:08|4.7709
06:02:09|4.7709
06:02:09|4.7709
06:02:11|4.7709
06:02:12|4.7709
06:02:13|4.7709
06:02:14|4.774
06:02:15|4.7767
06:02:16|4.7767
06:02:17|4.7767
06:02:17|4.7767
06:02:19|4.7767
06:02:20|4.7767
06:02:21|4.7767
06:02:22|4.7767
06:02:23|4.7767
06:02:24|4.7767
06:02:25|4.7767
06:02:26|4.7802
06:02:27|4.7802
06:02:28|4.7802
06:02:29|4.7802
06:02:30|4.7802
06:02:32|4.7802
06:02:32|4.7802
06:02:33|4.7802
06:02:34|4.7802
06:02:35|4.7802
06:02:36|4.7802
06:02:37|4.7802
06:02:38|4.7802
06:02:39|4.7802
06:02:40|4.7802
06:02:41|4.7802
06:02:44|4.7802
06:02:44|4.7802
06:02:45|4.7802
06:02:46|4.7802
06:02:47|4.7802
06:02:48|4.7802
06:02:49|4.7802
06:02:50|4.7802
06:02:51|4.7802
06:02:52|4.7802
06:02:53|4.7802
06:02:54|4.7802
06:02:55|4.7802
06:02:56|4.7802
06:02:57|4.7802
06:02:58|4.7802
06:02:59|4.7802
06:03:00|4.7802
06:03:02|4.7802
06:03:02|4.7802
06:03:03|4.7802
06:03:04|4.7802
06:03:06|4.7802
06:03:07|4.7802
06:03:07|4.7802
06:03:09|4.7802
06:03:10|4.7802
06:03:12|4.7802
06:03:13|4.7802
06:03:14|4.7802
06:03:15|4.7802
06:03:16|4.7802
06:03:17|4.7802
06:03:19|4.7802
06:03:19|4.7802
06:03:20|4.7802
06:03:22|4.7831
06:03:23|4.7831
06:03:24|4.7831
06:03:25|4.7831
06:03:25|4.7831
06:03:27|4.7831
06:03:28|4.7831
06:03:29|4.7831
06:03:30|4.7831
06:03:31|4.7831
06:03:32|4.7831
06:03:33|4.7831
06:03:35|4.7831
06:03:36|4.7831
06:03:37|4.7831
06:03:38|4.7831
06:03:39|4.7831
06:03:40|4.7831
06:03:41|4.7831
06:03:41|4.7831
06:03:43|4.7831
06:03:44|4.7831
06:03:45|4.7831
06:03:45|4.7831
06:03:47|4.7831
06:03:48|4.7831
06:03:49|4.7831
06:03:49|4.7831
06:03:51|4.7831
06:03:51|4.7831
06:03:53|4.7831
06:03:53|4.7831
06:03:54|4.7831
06:03:56|4.7831
06:03:57|4.7831
06:03:58|4.7831
06:03:59|4.7831
06:04:00|4.7831
06:04:01|4.7831
06:04:02|4.7831
06:04:03|4.7831
06:04:04|4.7831
06:04:05|4.7831
06:04:06|4.7831
06:04:07|4.7831
06:04:09|4.7831
06:04:10|4.7831
06:04:11|4.7831
06:04:12|4.7831
06:04:13|4.7831
06:04:14|4.7831
06:04:15|4.7831
06:04:16|4.7831
06:04:17|4.7831
06:04:18|4.7831
06:04:20|4.7831
06:04:20|4.7831
06:04:22|4.7831
06:04:23|4.7831
06:04:24|4.7831
06:04:25|4.7831
06:04:26|4.7831
06:04:27|4.7831
06:04:28|4.7831
06:04:29|4.7831
06:04:30|4.7831
06:04:31|4.7831
06:04:32|4.7831
06:04:33|4.7831
06:04:35|4.7831
06:04:36|4.7831
06:04:37|4.7831
06:04:38|4.7831
06:04:38|4.7831
06:04:40|4.7831
06:04:41|4.7831
06:04:42|4.7831
06:04:43|4.7831
06:04:44|4.7831
06:04:46|4.7831
06:04:46|4.7831
06:04:47|4.7831
06:04:48|4.7831
06:04:49|4.7831
06:04:50|4.7831
06:04:52|4.7831
06:04:53|4.7831
06:04:54|4.7831
06:04:54|4.7831
06:04:56|4.7831
06:04:57|4.7831
06:04:58|4.7831
06:04:58|4.7831
06:04:59|4.7831
06:05:01|4.778
06:05:01|4.778
06:05:03|4.778
06:05:05|4.7796
06:05:05|4.7796
06:05:06|4.7796
06:05:08|4.7796
06:05:09|4.7805
06:05:11|4.7805
06:05:12|4.7805
06:05:12|4.7805
06:05:14|4.7805
06:05:15|4.7805
06:05:16|4.7805
06:05:18|4.7805
06:05:18|4.7805
06:05:19|4.7805
06:05:21|4.7805
06:05:22|4.7805
06:05:23|4.7805
06:05:25|4.7805
06:05:26|4.7805
06:05:27|4.7805
06:05:27|4.7805
06:05:29|4.7827
06:05:30|4.7852
06:05:31|4.7868
06:05:32|4.7868
06:05:33|4.7888
06:05:34|4.79
06:05:35|4.791
06:05:36|4.791
06:05:37|4.791
06:05:38|4.791
06:05:39|4.791
06:05:40|4.7861
06:05:41|4.788
06:05:42|4.788
06:05:43|4.788
06:05:44|4.7886
06:05:45|4.7886
06:05:46|4.7886
06:05:47|4.7886
06:05:48|4.7886
06:05:49|4.7886
06:05:50|4.7886
06:05:52|4.7886
06:05:53|4.7886
06:05:54|4.7886
06:05:55|4.7886
06:05:56|4.7886
06:05:56|4.7886
06:05:57|4.7886
06:05:59|4.7867
06:06:00|4.7867
06:06:01|4.7867
06:06:01|4.7867
06:06:03|4.7867
06:06:04|4.7867
06:06:05|4.7867
06:06:06|4.7867
06:06:07|4.7867
06:06:08|4.7867
06:06:09|4.7867
06:06:10|4.7867
06:06:11|4.7867
06:06:13|4.7867
06:06:13|4.7867
06:06:15|4.7867
06:06:16|4.7867
06:06:17|4.7867
06:06:18|4.7867
06:06:19|4.7867
06:06:21|4.7867
06:06:21|4.7867
06:06:23|4.7867
06:06:24|4.7867
06:06:24|4.7867
06:06:25|4.7867
06:06:27|4.7867
06:06:27|4.7867
06:06:29|4.7867
06:06:29|4.7867
06:06:30|4.7867
06:06:32|4.7867
06:06:32|4.7867
06:06:34|4.7867
06:06:35|4.7867
06:06:36|4.7867
06:06:37|4.7867
06:06:37|4.7867
06:06:39|4.7867
06:06:39|4.7867
06:06:41|4.7867
06:06:42|4.7867
06:06:43|4.7867
06:06:44|4.7867
06:06:45|4.7867
06:06:45|4.7867
06:06:46|4.7867
06:06:47|4.7867
06:06:49|4.7867
06:06:50|4.7867
06:06:51|4.7853
06:06:52|4.7853
06:06:53|4.7853
06:06:54|4.7853
06:06:55|4.7853
06:06:56|4.7853
06:06:57|4.7853
06:06:58|4.7853
06:06:59|4.7853
06:07:00|4.7853
06:07:01|4.7853
06:07:02|4.7853
06:07:03|4.7853
06:07:04|4.7853
06:07:05|4.7853
06:07:06|4.7853
06:07:07|4.7853
06:07:08|4.7853
06:07:09|4.7866
06:07:11|4.788
06:07:11|4.7897
06:07:13|4.7896
06:07:14|4.7883
06:07:15|4.7883
06:07:15|4.7883
06:07:16|4.7883
06:07:18|4.7883
06:07:18|4.7883
06:07:19|4.7883
06:07:20|4.7883
06:07:22|4.7883
06:07:22|4.7883
06:07:24|4.7883
06:07:24|4.7883
06:07:26|4.7883
06:07:27|4.7883
06:07:28|4.7883
06:07:29|4.7883
06:07:30|4.7883
06:07:31|4.7883
06:07:32|4.7883
06:07:33|4.7883
06:07:34|4.7883
06:07:35|4.7883
06:07:36|4.7883
06:07:37|4.7883
06:07:38|4.7883
06:07:39|4.7883
06:07:40|4.7883
06:07:41|4.7883
06:07:42|4.7883
06:07:43|4.7883
06:07:44|4.7883
06:07:45|4.7883
06:07:46|4.7883
06:07:47|4.7883
06:07:48|4.7883
06:07:49|4.7883
06:07:50|4.7883
06:07:51|4.7883
06:07:52|4.7883
06:07:53|4.7883
06:07:54|4.7883
06:07:55|4.7883
06:07:57|4.7883
06:07:57|4.7883
06:07:58|4.7883
06:07:59|4.7883
06:08:00|4.7883
06:08:02|4.7883
06:08:02|4.7883
06:08:04|4.7883
06:08:04|4.7883
06:08:06|4.7883
06:08:07|4.7883
06:08:08|4.7903
06:08:09|4.7883
06:08:10|4.7839
06:08:12|4.7839
06:08:12|4.7839
06:08:14|4.7839
06:08:15|4.7839
06:08:15|4.7839
06:08:16|4.7839
06:08:18|4.7839
06:08:18|4.7839
06:08:20|4.7839
06:08:21|4.7839
06:08:22|4.7839
06:08:23|4.7839
06:08:24|4.7839
06:08:25|4.7839
06:08:26|4.7839
06:08:27|4.7839
06:08:28|4.7905
06:08:30|4.7905
06:08:30|4.7905
06:08:31|4.7905
06:08:32|4.7905
06:08:33|4.7905
06:08:34|4.7905
06:08:36|4.7905
06:08:37|4.7905
06:08:38|4.7905
06:08:39|4.7905
06:08:40|4.7905
06:08:41|4.7905
06:08:42|4.7905
06:08:42|4.7905
06:08:44|4.7905
06:08:46|4.7905
06:08:46|4.7905
06:08:47|4.7905
06:08:48|4.7905
06:08:49|4.7905
06:08:50|4.7905
06:08:51|4.7905
06:08:52|4.7905
06:08:53|4.7905
06:08:54|4.7905
06:08:55|4.7905
06:08:56|4.7905
06:08:57|4.7905
06:09:00|4.7905
06:09:00|4.7905
06:09:01|4.7837
06:09:02|4.7837
06:09:03|4.7881
06:09:04|4.7881
06:09:05|4.7881
06:09:06|4.7881
06:09:07|4.7881
06:09:08|4.7881
06:09:09|4.7853
06:09:10|4.7853
06:09:12|4.7853
06:09:13|4.7853
06:09:13|4.7853
06:09:15|4.7853
06:09:16|4.7886
06:09:18|4.7886
06:09:18|4.7886
06:09:19|4.7886
06:09:20|4.7886
06:09:21|4.7886
06:09:22|4.7886
06:09:23|4.7886
06:09:24|4.7886
06:09:25|4.7886
06:09:26|4.7886
06:09:27|4.7867
06:09:29|4.7867
06:09:30|4.7867
06:09:30|4.7867
06:09:32|4.7867
06:09:32|4.7867
06:09:34|4.7867
06:09:35|4.7867
06:09:36|4.7867
06:09:37|4.7867
06:09:38|4.7867
06:09:40|4.7867
06:09:40|4.7867
06:09:41|4.7867
06:09:42|4.7867
06:09:43|4.7867
06:09:44|4.7867
06:09:46|4.7867
06:09:46|4.7867
06:09:47|4.7867
06:09:48|4.7867
06:09:49|4.7867
06:09:50|4.7867
06:09:52|4.7867
06:09:52|4.7867
06:09:53|4.7867
06:09:54|4.7867
06:09:55|4.7857
06:09:56|4.7857
06:09:57|4.7857
06:09:58|4.7857
06:10:00|4.7857
06:10:01|4.7857
06:10:01|4.7857
06:10:03|4.7857
06:10:04|4.7857
06:10:05|4.7857
06:10:06|4.7857
06:10:07|4.7872
06:10:08|4.7872
06:10:09|4.7872
06:10:11|4.7872
06:10:12|4.7872
06:10:12|4.7872
06:10:15|4.7872
06:10:16|4.7872
06:10:16|4.7872
06:10:17|4.7872
06:10:19|4.7872
06:10:19|4.7872
06:10:20|4.7872
06:10:22|4.7872
06:10:23|4.7872
06:10:24|4.7872
06:10:25|4.7872
06:10:26|4.7889
06:10:28|4.7889
06:10:29|4.7889
06:10:30|4.7889
06:10:31|4.7889
06:10:32|4.7889
06:10:32|4.7889
06:10:34|4.7889
06:10:34|4.7929
06:10:36|4.7929
06:10:37|4.7929
06:10:38|4.7929
06:10:39|4.7929
06:10:40|4.7929
06:10:40|4.7929
06:10:41|4.7929
06:10:42|4.7929
06:10:44|4.7929
06:10:45|4.7937
06:10:46|4.7937
06:10:47|4.7937
06:10:48|4.7937
06:10:48|4.7937
06:10:50|4.7937
06:10:51|4.7937
06:10:51|4.7937
06:10:53|4.7937
06:10:54|4.7937
06:10:54|4.7937
06:10:57|4.7937
06:10:57|4.7937
06:10:58|4.7937
06:10:59|4.7937
06:11:00|4.7937
06:11:01|4.7937
06:11:02|4.7937
06:11:03|4.7937
06:11:04|4.7937
06:11:05|4.7937
06:11:06|4.7937
06:11:07|4.7937
06:11:09|4.7937
06:11:09|4.7937
06:11:11|4.7937
06:11:11|4.7937
06:11:12|4.7937
06:11:14|4.7937
06:11:15|4.7937
06:11:16|4.7937
06:11:17|4.7937
06:11:18|4.7937
06:11:20|4.7937
06:11:20|4.7935
06:11:21|4.7935
06:11:22|4.7935
06:11:23|4.7935
06:11:25|4.7935
06:11:25|4.7935
06:11:26|4.7935
06:11:28|4.7935
06:11:28|4.7935
06:11:31|4.7935
06:11:31|4.7935
06:11:32|4.7935
06:11:34|4.7935
06:11:35|4.7935
06:11:36|4.7935
06:11:36|4.7935
06:11:38|4.7935
06:11:39|4.7935
06:11:40|4.7935
06:11:40|4.7935
06:11:42|4.7935
06:11:43|4.7935
06:11:45|4.7935
06:11:45|4.7935
06:11:46|4.7935
06:11:48|4.7935
06:11:48|4.7935
06:11:49|4.7935
06:11:50|4.7935
06:11:51|4.7935
06:11:52|4.7935
06:11:53|4.7935
06:11:54|4.7935
06:11:55|4.7935
06:11:56|4.7935
06:11:57|4.7935
06:11:58|4.7935
06:12:00|4.7935
06:12:00|4.7935
06:12:01|4.7935
06:12:02|4.7935
06:12:03|4.7935
06:12:04|4.7935
06:12:05|4.7935
06:12:06|4.7935
06:12:07|4.7935
06:12:08|4.7935
06:12:10|4.7935
06:12:11|4.7935
06:12:12|4.7935
06:12:13|4.7935
06:12:14|4.7935
06:12:15|4.7935
06:12:16|4.7935
06:12:18|4.7935
06:12:18|4.7935
06:12:19|4.7935
06:12:22|4.7935
06:12:22|4.7935
06:12:24|4.7935
06:12:24|4.7935
06:12:26|4.7935
06:12:26|4.7935
06:12:28|4.7935
06:12:29|4.7935
06:12:29|4.7935
06:12:31|4.7935
06:12:32|4.7935
06:12:33|4.7935
06:12:34|4.7935
06:12:36|4.7935
06:12:36|4.7935
06:12:37|4.7935
06:12:38|4.7935
06:12:39|4.7935
06:12:40|4.7935
06:12:41|4.7935
06:12:42|4.7935
06:12:43|4.7935
06:12:45|4.7935
06:12:45|4.7935
06:12:46|4.7935
06:12:47|4.7935
06:12:48|4.7935
06:12:50|4.7935
06:12:50|4.7935
06:12:51|4.7935
06:12:52|4.7935
06:12:53|4.7935
06:12:55|4.7935
06:12:55|4.7935
06:12:56|4.7935
06:12:57|4.7907
06:12:59|4.7907
06:12:59|4.7907
06:13:00|4.7907
06:13:02|4.7907
06:13:02|4.7907
06:13:04|4.7907
06:13:05|4.7907
06:13:06|4.7907
06:13:07|4.7907
06:13:08|4.7907
06:13:09|4.7907
06:13:10|4.7907
06:13:11|4.7907
06:13:12|4.7907
06:13:13|4.7907
06:13:14|4.7913
06:13:15|4.7913
06:13:16|4.7913
06:13:17|4.7913
06:13:19|4.7913
06:13:19|4.7913
06:13:21|4.7913
06:13:23|4.7913
06:13:24|4.7913
06:13:25|4.7913
06:13:26|4.7913
06:13:27|4.7913
06:13:28|4.7913
06:13:28|4.7913
06:13:30|4.7913
06:13:31|4.7922
06:13:32|4.7922
06:13:33|4.7922
06:13:33|4.7922
06:13:35|4.7922
06:13:36|4.7922
06:13:36|4.7922
06:13:38|4.7922
06:13:40|4.7922
06:13:40|4.7922
06:13:41|4.7922
06:13:42|4.7922
06:13:43|4.7922
06:13:44|4.7922
06:13:45|4.7922
06:13:46|4.7922
06:13:47|4.7922
06:13:48|4.7922
06:13:49|4.7922
06:13:50|4.7922
06:13:51|4.7941
06:13:52|4.7941
06:13:53|4.7936
06:13:54|4.7936
06:13:55|4.7936
06:13:56|4.7941
06:13:57|4.7941
06:13:58|4.7941
06:13:59|4.7941
06:14:00|4.7941
06:14:03|4.7941
06:14:03|4.7941
06:14:04|4.7941
06:14:05|4.7941
06:14:06|4.7941
06:14:08|4.7941
06:14:09|4.7936
06:14:10|4.7936
06:14:11|4.7936
06:14:12|4.7936
06:14:14|4.7936
06:14:15|4.7936
06:14:15|4.7936
06:14:17|4.7936
06:14:18|4.7936
06:14:20|4.7936
06:14:20|4.7936
06:14:21|4.7936
06:14:22|4.7936
06:14:23|4.7936
06:14:25|4.7936
06:14:25|4.7936
06:14:26|4.7936
06:14:28|4.7936
06:14:29|4.7936
06:14:30|4.7936
06:14:31|4.7936
06:14:32|4.7936
06:14:33|4.7936
06:14:34|4.7936
06:14:35|4.7936
06:14:37|4.7936
06:14:38|4.7936
06:14:39|4.7936
06:14:40|4.7936
06:14:41|4.7936
06:14:42|4.7936
06:14:43|4.7936
06:14:44|4.7936
06:14:46|4.7936
06:14:46|4.7936
06:14:47|4.7936
06:14:49|4.7936
06:14:50|4.7936
06:14:50|4.7936
06:14:51|4.7936
06:14:52|4.7936
06:14:53|4.7936
06:14:55|4.7936
06:14:56|4.7936
06:14:57|4.7936
06:14:57|4.7936
06:14:58|4.7936
06:14:59|4.7936
06:15:01|4.7936
06:15:02|4.7936
06:15:02|4.7936
06:15:03|4.7936
06:15:05|4.7936
06:15:05|4.7936
06:15:07|4.7936
06:15:07|4.7936
06:15:09|4.7936
06:15:09|4.7936
06:15:11|4.7936
06:15:11|4.7936
06:15:13|4.7936
06:15:15|4.7936
06:15:15|4.7936
06:15:17|4.7936
06:15:18|4.7936
06:15:20|4.7936
06:15:21|4.7936
06:15:22|4.7936
06:15:23|4.7936
06:15:25|4.7936
06:15:25|4.7923
06:15:27|4.7917
06:15:27|4.7917
06:15:29|4.7917
06:15:30|4.7917
06:15:31|4.7917
06:15:32|4.7917
06:15:33|4.7917
06:15:34|4.7917
06:15:36|4.7917
06:15:37|4.7917
06:15:39|4.7917
06:15:39|4.7917
06:15:41|4.7917
06:15:42|4.7917
06:15:43|4.7917
06:15:44|4.7917
06:15:45|4.7917
06:15:46|4.7917
06:15:47|4.7917
06:15:48|4.7917
06:15:49|4.7917
06:15:50|4.7917
06:15:52|4.7957
06:15:52|4.7957
06:15:54|4.7957
06:15:55|4.7957
06:15:55|4.7957
06:15:56|4.7957
06:15:57|4.7957
06:15:59|4.7957
06:16:00|4.7957
06:16:01|4.7957
06:16:01|4.7957
06:16:03|4.7957
06:16:04|4.7957
06:16:05|4.7957
06:16:06|4.7957
06:16:06|4.7957
06:16:08|4.7957
06:16:09|4.7957
06:16:10|4.7957
06:16:11|4.7957
06:16:12|4.7957
06:16:13|4.7957
06:16:14|4.7957
06:16:15|4.7957
06:16:17|4.7957
06:16:17|4.7957
06:16:19|4.7922
06:16:20|4.7935
06:16:21|4.7935
06:16:23|4.7976
06:16:23|4.7976
06:16:24|4.7976
06:16:26|4.7976
06:16:27|4.7965
06:16:28|4.7965
06:16:29|4.7965
06:16:31|4.7965
06:16:31|4.7965
06:16:32|4.7965
06:16:33|4.7965
06:16:34|4.7965
06:16:36|4.7943
06:16:38|4.7943
06:16:39|4.7964
06:16:39|4.7964
06:16:41|4.7964
06:16:42|4.7964
06:16:43|4.7964
06:16:43|4.7964
06:16:45|4.7964
06:16:45|4.7964
06:16:46|4.7964
06:16:48|4.7964
06:16:49|4.7964
06:16:50|4.7964
06:16:51|4.7964
06:16:52|4.7964
06:16:53|4.7964
06:16:54|4.7964
06:16:55|4.7964
06:16:56|4.7964
06:16:57|4.7964
06:16:58|4.7964
06:16:59|4.7964
06:17:00|4.7964
06:17:01|4.7964
06:17:03|4.7964
06:17:04|4.7964
06:17:05|4.7964
06:17:06|4.7964
06:17:07|4.7964
06:17:08|4.7964
06:17:09|4.7964
06:17:10|4.7964
06:17:12|4.7964
06:17:12|4.7964
06:17:14|4.7964
06:17:15|4.7947
06:17:16|4.7947
06:17:17|4.7947
06:17:18|4.791
06:17:18|4.791
06:17:19|4.7924
06:17:20|4.7924
06:17:21|4.7924
06:17:23|4.7924
06:17:24|4.7924
06:17:26|4.7924
06:17:27|4.7924
06:17:29|4.7924
06:17:30|4.7924
06:17:31|4.7924
06:17:32|4.7924
06:17:32|4.7924
06:17:33|4.7924
06:17:35|4.7924
06:17:36|4.7924
06:17:36|4.7924
06:17:38|4.7924
06:17:39|4.7924
06:17:40|4.7924
06:17:40|4.7924
06:17:42|4.7924
06:17:42|4.7924
06:17:44|4.7924
06:17:45|4.7924
06:17:46|4.7924
06:17:47|4.7924
06:17:47|4.7924
06:17:49|4.7924
06:17:50|4.7924
06:17:52|4.7924
06:17:52|4.7924
06:17:53|4.7924
06:17:54|4.7924
06:17:55|4.7924
06:17:56|4.7924
06:17:57|4.7924
06:17:58|4.7924
06:17:59|4.7924
06:18:00|4.7924
06:18:02|4.7924
06:18:04|4.7924
06:18:05|4.7924
06:18:06|4.7924
06:18:07|4.7924
06:18:07|4.7924
06:18:09|4.7924
06:18:10|4.7924
06:18:11|4.7924
06:18:12|4.7924
06:18:13|4.7924
06:18:14|4.7924
06:18:16|4.7924
06:18:16|4.7924
06:18:17|4.7924
06:18:19|4.7924
06:18:19|4.7924
06:18:20|4.7924
06:18:21|4.7924
06:18:23|4.7924
06:18:24|4.7924
06:18:25|4.7924
06:18:26|4.7924
06:18:28|4.7924
06:18:29|4.7924
06:18:29|4.7924
06:18:30|4.7924
06:18:31|4.7924
06:18:32|4.7924
06:18:34|4.79
06:18:35|4.79
06:18:36|4.79
06:18:38|4.7914
06:18:38|4.7914
06:18:39|4.7914
06:18:40|4.7914
06:18:41|4.7914
06:18:42|4.7914
06:18:43|4.7914
06:18:44|4.7917
06:18:45|4.7917
06:18:47|4.7916
06:18:47|4.7894
06:18:48|4.7894
06:18:49|4.7894
06:18:51|4.7894
06:18:51|4.7902
06:18:53|4.7902
06:18:53|4.7902
06:18:54|4.7902
06:18:55|4.7902
06:18:56|4.7886
06:18:57|4.7886
06:18:58|4.7886
06:19:00|4.7886
06:19:01|4.7886
06:19:02|4.7886
06:19:03|4.7915
06:19:04|4.7915
06:19:05|4.7915
06:19:07|4.7915
06:19:08|4.7915
06:19:09|4.7915
06:19:10|4.7915
06:19:11|4.7915
06:19:13|4.7915
06:19:13|4.7915
06:19:15|4.7915
06:19:16|4.7915
06:19:16|4.7903
06:19:19|4.7903
06:19:20|4.7903
06:19:20|4.7903
06:19:22|4.7903
06:19:23|4.7903
06:19:25|4.7903
06:19:25|4.7903
06:19:26|4.7903
06:19:28|4.7903
06:19:29|4.7903
06:19:30|4.792
06:19:31|4.792
06:19:32|4.792
06:19:33|4.792
06:19:34|4.792
06:19:35|4.7898
06:19:36|4.7898
06:19:38|4.7898
06:19:38|4.7898
06:19:39|4.7898
06:19:40|4.7898
06:19:41|4.7898
06:19:43|4.7898
06:19:44|4.7898
06:19:45|4.7898
06:19:46|4.7898
06:19:47|4.7898
06:19:48|4.7898
06:19:49|4.7898
06:19:50|4.7898
06:19:51|4.7898
06:19:52|4.7898
06:19:53|4.7898
06:19:54|4.7898
06:19:55|4.7898
06:19:56|4.7898
06:19:57|4.7898
06:19:58|4.7898
06:19:59|4.7898
06:20:00|4.791
06:20:01|4.7921
06:20:03|4.7921
06:20:04|4.7921
06:20:05|4.7921
06:20:07|4.7921
06:20:09|4.7921
06:20:09|4.7921
06:20:10|4.7921
06:20:12|4.7921
06:20:13|4.7921
06:20:15|4.7921
06:20:16|4.7921
06:20:17|4.7921
06:20:18|4.7921
06:20:20|4.7921
06:20:20|4.7921
06:20:22|4.7921
06:20:23|4.7921
06:20:24|4.7921
06:20:26|4.7895
06:20:26|4.7895
06:20:28|4.7895
06:20:29|4.7916
06:20:30|4.7916
06:20:31|4.7916
06:20:32|4.7916
06:20:34|4.7916
06:20:35|4.7916
06:20:37|4.7916
06:20:38|4.7916
06:20:39|4.7916
06:20:40|4.7916
06:20:41|4.7916
06:20:42|4.7916
06:20:43|4.7916
06:20:44|4.7916
06:20:45|4.7916
06:20:46|4.7916
06:20:47|4.7916
06:20:48|4.7916
06:20:49|4.7916
06:20:50|4.7916
06:20:51|4.7916
06:20:52|4.7916
06:20:53|4.7916
06:20:54|4.7916
06:20:55|4.7916
06:20:57|4.7916
06:20:57|4.7916
06:20:58|4.7916
06:20:59|4.7916
06:21:01|4.7916
06:21:02|4.7916
06:21:03|4.7916
06:21:04|4.7916
06:21:06|4.7916
06:21:06|4.7916
06:21:07|4.7916
06:21:09|4.7927
06:21:10|4.7927
06:21:10|4.7927
06:21:11|4.7927
06:21:13|4.7927
06:21:14|4.7927
06:21:15|4.7927
06:21:16|4.7927
06:21:17|4.7927
06:21:17|4.7927
06:21:19|4.7927
06:21:20|4.7927
06:21:21|4.7927
06:21:22|4.7927
06:21:22|4.7927
06:21:24|4.7927
06:21:26|4.7927
06:21:26|4.7927
06:21:28|4.7927
06:21:30|4.7927
06:21:31|4.7927
06:21:31|4.7927
06:21:33|4.7927
06:21:34|4.7927
06:21:35|4.7927
06:21:35|4.7927
06:21:38|4.7927
06:21:38|4.7927
06:21:40|4.7867
06:21:41|4.7867
06:21:42|4.7867
06:21:42|4.7867
06:21:43|4.7867
06:21:44|4.7867
06:21:46|4.7867
06:21:47|4.7867
06:21:48|4.7867
06:21:48|4.7867
06:21:50|4.7867
06:21:51|4.7867
06:21:52|4.7867
06:21:52|4.7867
06:21:54|4.7867
06:21:54|4.7867
06:21:55|4.7867
06:21:57|4.7867
06:21:57|4.7867
06:22:00|4.7867
06:22:00|4.7867
06:22:01|4.7867
06:22:02|4.7925
06:22:03|4.7925
06:22:05|4.7925
06:22:07|4.7925
06:22:08|4.7925
06:22:09|4.7925
06:22:09|4.7925
06:22:10|4.7925
06:22:11|4.7925
06:22:13|4.7925
06:22:13|4.7925
06:22:14|4.7925
06:22:16|4.7925
06:22:16|4.7925
06:22:18|4.7925
06:22:19|4.7925
06:22:19|4.7925
06:22:20|4.7925
06:22:21|4.7925
06:22:23|4.7925
06:22:23|4.7925
06:22:25|4.7925
06:22:26|4.7925
06:22:27|4.7925
06:22:28|4.7925
06:22:29|4.7925
06:22:30|4.7925
06:22:30|4.7925
06:22:32|4.7925
06:22:32|4.7925
06:22:35|4.7925
06:22:35|4.7925
06:22:36|4.7925
06:22:37|4.7925
06:22:38|4.7925
06:22:39|4.7925
06:22:40|4.7925
06:22:41|4.7925
06:22:42|4.7925
06:22:43|4.7925
06:22:44|4.7925
06:22:45|4.7925
06:22:46|4.7925
06:22:48|4.7925
06:22:49|4.7925
06:22:50|4.7925
06:22:50|4.7925
06:22:51|4.7925
06:22:53|4.7925
06:22:53|4.7925
06:22:55|4.7925
06:22:57|4.7923
06:22:57|4.7923
06:22:58|4.7923
06:23:00|4.7923
06:23:01|4.7923
06:23:02|4.7923
06:23:03|4.7923
06:23:04|4.7923
06:23:06|4.7923
06:23:06|4.7923
06:23:07|4.7923
06:23:08|4.7923
06:23:09|4.7923
06:23:10|4.7923
06:23:12|4.7923
06:23:13|4.7923
06:23:14|4.7923
06:23:15|4.7926
06:23:16|4.7926
06:23:17|4.7926
06:23:18|4.7926
06:23:19|4.7941
06:23:20|4.7941
06:23:21|4.7953
06:23:22|4.7953
06:23:23|4.7953
06:23:24|4.7953
06:23:25|4.7953
06:23:27|4.7953
06:23:28|4.7953
06:23:29|4.7953
06:23:30|4.7953
06:23:31|4.7953
06:23:32|4.7953
06:23:33|4.7953
06:23:34|4.7953
06:23:35|4.7953
06:23:36|4.7953
06:23:37|4.7953
06:23:38|4.7953
06:23:39|4.7953
06:23:40|4.7953
06:23:42|4.7953
06:23:43|4.7953
06:23:44|4.7953
06:23:44|4.7953
06:23:45|4.7953
06:23:46|4.7953
06:23:48|4.7953
06:23:48|4.7945
06:23:50|4.7945
06:23:50|4.7945
06:23:51|4.7945
06:23:53|4.7945
06:23:53|4.7945
06:23:54|4.7945
06:23:55|4.7945
06:23:56|4.7945
06:23:57|4.7945
06:23:58|4.7945
06:24:00|4.7945
06:24:01|4.7945
06:24:01|4.7962
06:24:02|4.7962
06:24:04|4.7962
06:24:04|4.7962
06:24:05|4.7962
06:24:07|4.7962
06:24:08|4.7962
06:24:08|4.7962
06:24:10|4.7962
06:24:11|4.7962
06:24:11|4.7962
06:24:12|4.7962
06:24:14|4.7962
06:24:14|4.7962
06:24:16|4.7962
06:24:16|4.7962
06:24:18|4.7962
06:24:19|4.7962
06:24:20|4.7962
06:24:22|4.7962
06:24:22|4.7962
06:24:24|4.7962
06:24:24|4.7962
06:24:25|4.7962
06:24:27|4.7962
06:24:29|4.7962
06:24:29|4.7962
06:24:31|4.7962
06:24:32|4.7962
06:24:33|4.7962
06:24:34|4.7962
06:24:35|4.7962
06:24:36|4.7962
06:24:37|4.7962
06:24:38|4.7962
06:24:39|4.7962
06:24:41|4.7962
06:24:41|4.7962
06:24:43|4.7962
06:24:44|4.7919
06:24:45|4.7919
06:24:46|4.7919
06:24:46|4.7919
06:24:48|4.7919
06:24:49|4.7919
06:24:50|4.7919
06:24:51|4.7919
06:24:52|4.7919
06:24:53|4.7919
06:24:53|4.7919
06:24:55|4.7919
06:24:56|4.7919
06:24:57|4.7919
06:24:57|4.7919
06:24:58|4.7919
06:25:00|4.7919
06:25:01|4.7919
06:25:02|4.7919
06:25:03|4.7919
06:25:05|4.7919
06:25:05|4.7919
06:25:06|4.7919
06:25:07|4.7919
06:25:08|4.7919
06:25:09|4.7919
06:25:10|4.7919
06:25:11|4.7919
06:25:12|4.7919
06:25:13|4.7919
06:25:14|4.7919
06:25:15|4.7919
06:25:16|4.7919
06:25:17|4.7919
06:25:18|4.7919
06:25:19|4.7919
06:25:20|4.7919
06:25:22|4.7919
06:25:23|4.7919
06:25:24|4.7919
06:25:24|4.7919
06:25:25|4.7919
06:25:27|4.7919
06:25:27|4.7919
06:25:29|4.7919
06:25:30|4.7919
06:25:31|4.7919
06:25:32|4.7919
06:25:34|4.7919
06:25:35|4.7919
06:25:37|4.7919
06:25:37|4.7919
06:25:38|4.7919
06:25:39|4.7919
06:25:40|4.7931
06:25:42|4.7931
06:25:43|4.7931
06:25:44|4.7931
06:25:44|4.7931
06:25:46|4.7931
06:25:47|4.7931
06:25:48|4.7953
06:25:49|4.7953
06:25:50|4.7953
06:25:51|4.7953
06:25:52|4.7953
06:25:54|4.7953
06:25:54|4.7953
06:25:55|4.7953
06:25:57|4.7953
06:25:57|4.7953
06:25:58|4.7973
06:25:59|4.7973
06:26:00|4.7973
06:26:02|4.7973
06:26:02|4.7973
06:26:03|4.7973
06:26:05|4.7967
06:26:05|4.7967
06:26:06|4.7967
06:26:07|4.7967
06:26:08|4.7967
06:26:09|4.8
06:26:11|4.7998
06:26:12|4.7998
06:26:12|4.7998
06:26:13|4.7983
06:26:14|4.7983
06:26:16|4.7983
06:26:16|4.7983
06:26:17|4.7983
06:26:19|4.7983
06:26:20|4.7983
06:26:21|4.7983
06:26:21|4.7983
06:26:22|4.7983
06:26:24|4.7983
06:26:24|4.7994
06:26:26|4.7968
06:26:26|4.7968
06:26:27|4.7998
06:26:28|4.7998
06:26:30|4.7998
06:26:30|4.7998
06:26:31|4.7998
06:26:33|4.7998
06:26:34|4.7998
06:26:35|4.7998
06:26:36|4.7998
06:26:37|4.7998
06:26:37|4.7978
06:26:38|4.7978
06:26:39|4.7978
06:26:41|4.7978
06:26:42|4.7978
06:26:44|4.8007
06:26:45|4.8007
06:26:46|4.8007
06:26:47|4.8002
06:26:49|4.8002
06:26:49|4.8029
06:26:50|4.8029
06:26:52|4.8017
06:26:52|4.8017
06:26:54|4.8017
06:26:55|4.8017
06:26:56|4.8017
06:26:57|4.8017
06:26:58|4.8034
06:26:59|4.808
06:27:00|4.808
06:27:01|4.808
06:27:02|4.808
06:27:03|4.808
06:27:04|4.808
06:27:05|4.808
06:27:06|4.808
06:27:07|4.8108
06:27:08|4.8108
06:27:09|4.8101
06:27:10|4.8095
06:27:11|4.8095
06:27:12|4.8095
06:27:13|4.8095
06:27:14|4.8095
06:27:15|4.8095
06:27:16|4.8095
06:27:17|4.8095
06:27:18|4.8095
06:27:19|4.8098
06:27:21|4.8127
06:27:22|4.813
06:27:23|4.813
06:27:24|4.8143
06:27:25|4.8162
06:27:26|4.8171
06:27:28|4.8161
06:27:28|4.8161
06:27:30|4.8124
06:27:32|4.8124
06:27:33|4.8124
06:27:35|4.8124
06:27:36|4.8152
06:27:38|4.8152
06:27:38|4.8152
06:27:39|4.8152
06:27:40|4.8152
06:27:41|4.8152
06:27:42|4.8152
06:27:44|4.8152
06:27:44|4.8152
06:27:45|4.8152
06:27:46|4.8152
06:27:47|4.81
06:27:48|4.81
06:27:49|4.81
06:27:50|4.81
06:27:52|4.81
06:27:53|4.81
06:27:54|4.81
06:27:54|4.81
06:27:56|4.81
06:27:56|4.81
06:27:57|4.81
06:27:59|4.8126
06:28:00|4.8126
06:28:01|4.8126
06:28:02|4.8126
06:28:04|4.8126
06:28:05|4.8126
06:28:05|4.8126
06:28:07|4.8126
06:28:07|4.8126
06:28:09|4.8126
06:28:10|4.8126
06:28:11|4.8126
06:28:12|4.8147
06:28:13|4.8147
06:28:14|4.8176
06:28:15|4.8169
06:28:16|4.8169
06:28:17|4.8169
06:28:18|4.8137
06:28:20|4.8153
06:28:21|4.8153
06:28:22|4.8153
06:28:22|4.8153
06:28:23|4.8153
06:28:25|4.8153
06:28:25|4.8153
06:28:26|4.8153
06:28:28|4.8238
06:28:28|4.8236
06:28:30|4.8218
06:28:32|4.8204
06:28:32|4.8204
06:28:34|4.8204
06:28:35|4.8204
06:28:36|4.8204
06:28:37|4.8204
06:28:38|4.8204
06:28:39|4.8204
06:28:40|4.8204
06:28:42|4.8204
06:28:43|4.8204
06:28:44|4.8204
06:28:45|4.8188
06:28:46|4.8188
06:28:47|4.8188
06:28:48|4.8188
06:28:49|4.8188
06:28:50|4.8188
06:28:51|4.8188
06:28:52|4.8188
06:28:53|4.8188
06:28:54|4.8188
06:28:55|4.8188
06:28:56|4.8188
06:28:58|4.8188
06:28:58|4.8188
06:28:59|4.8188
06:29:01|4.8188
06:29:02|4.8188
06:29:03|4.8188
06:29:04|4.8188
06:29:04|4.8219
06:29:06|4.8219
06:29:08|4.822
06:29:08|4.8231
06:29:10|4.8231
06:29:10|4.8231
06:29:11|4.8231
06:29:13|4.8231
06:29:13|4.8231
06:29:15|4.8231
06:29:15|4.8231
06:29:16|4.8231
06:29:17|4.8231
06:29:19|4.8231
06:29:19|4.8231
06:29:21|4.8222
06:29:21|4.8222
06:29:22|4.8222
06:29:24|4.8222
06:29:25|4.8222
06:29:26|4.8222
06:29:27|4.8222
06:29:28|4.8222
06:29:30|4.8222
06:29:30|4.8222
06:29:32|4.8222
06:29:33|4.8222
06:29:34|4.8222
06:29:36|4.8222
06:29:38|4.8222
06:29:39|4.8222
06:29:40|4.8154
06:29:41|4.8154
06:29:43|4.8152
06:29:43|4.8152
06:29:44|4.8152
06:29:45|4.8092
06:29:46|4.8071
06:29:49|4.8063
06:29:50|4.8063
06:29:51|4.8063
06:29:52|4.8063
06:29:53|4.8063
06:29:54|4.8063
06:29:55|4.8072
06:29:56|4.8072
06:29:57|4.8072
06:29:58|4.8099
06:29:59|4.8099
06:30:00|4.8099
06:30:01|4.8099
06:30:03|4.8099
06:30:04|4.8099
06:30:05|4.809
06:30:06|4.809
06:30:07|4.809
06:30:09|4.8114
06:30:10|4.8118
06:30:11|4.8118
06:30:12|4.8118
06:30:13|4.8118
06:30:14|4.8085
06:30:15|4.8085
06:30:16|4.8085
06:30:20|4.8085
06:30:20|4.8085
06:30:21|4.8085
06:30:22|4.8135
06:30:24|4.8135
06:30:25|4.8135
06:30:26|4.8135
06:30:27|4.8135
06:30:27|4.8135
06:30:28|4.8135
06:30:30|4.8135
06:30:31|4.8135
06:30:32|4.8135
06:30:34|4.8135
06:30:34|4.8135
06:30:36|4.8128
06:30:36|4.8128
06:30:37|4.8128
06:30:39|4.8128
06:30:39|4.8128
06:30:42|4.8128
06:30:42|4.8128
06:30:43|4.8128
06:30:45|4.8131
06:30:46|4.8131
06:30:47|4.8131
06:30:48|4.8137
06:30:50|4.8127
06:30:50|4.8127
06:30:52|4.8127
06:30:53|4.8127
06:30:55|4.8127
06:30:55|4.8127
06:30:57|4.8127
06:30:58|4.8127
06:30:59|4.8127
06:31:00|4.8137
06:31:01|4.8137
06:31:02|4.8137
06:31:03|4.8137
06:31:04|4.8137
06:31:05|4.8137
06:31:06|4.8137
06:31:07|4.8137
06:31:08|4.8137
06:31:09|4.8137
06:31:10|4.8137
06:31:11|4.8137
06:31:12|4.8137
06:31:13|4.8137
06:31:14|4.8137
06:31:16|4.8137
06:31:16|4.8137
06:31:17|4.8137
06:31:18|4.8137
06:31:20|4.8137
06:31:21|4.8137
06:31:22|4.8137
06:31:22|4.8137
06:31:23|4.8137
06:31:25|4.8137
06:31:26|4.8137
06:31:27|4.8137
06:31:27|4.8137
06:31:28|4.8137
06:31:30|4.8137
06:31:31|4.8137
06:31:32|4.8137
06:31:33|4.8137
06:31:34|4.8137
06:31:36|4.8137
06:31:36|4.8137
06:31:38|4.8137
06:31:38|4.8137
06:31:40|4.8137
06:31:41|4.8137
06:31:42|4.8137
06:31:43|4.8137
06:31:43|4.8137
06:31:45|4.8137
06:31:46|4.8137
06:31:47|4.8137
06:31:47|4.8137
06:31:49|4.8137
06:31:50|4.8137
06:31:50|4.8137
06:31:52|4.8149
06:31:53|4.8149
06:31:54|4.8149
06:31:55|4.8149
06:31:56|4.8149
06:31:57|4.8149
06:31:58|4.8149
06:31:59|4.8149
06:32:00|4.8149
06:32:01|4.8149
06:32:02|4.8149
06:32:03|4.8149
06:32:04|4.8149
06:32:06|4.8149
06:32:07|4.8149
06:32:08|4.8149
06:32:09|4.8149
06:32:10|4.8166
06:32:11|4.8166
06:32:11|4.8166
06:32:12|4.8166
06:32:14|4.8166
06:32:15|4.8166
06:32:16|4.8166
06:32:16|4.8166
06:32:18|4.8166
06:32:19|4.8166
06:32:20|4.8166
06:32:21|4.8166
06:32:21|4.8166
06:32:23|4.8166
06:32:23|4.8166
06:32:25|4.8166
06:32:25|4.8166
06:32:27|4.8166
06:32:28|4.8166
06:32:28|4.8166
06:32:31|4.8188
06:32:31|4.8188
06:32:32|4.82
06:32:33|4.82
06:32:34|4.82
06:32:36|4.8212
06:32:37|4.8212
06:32:38|4.8212
06:32:39|4.8212
06:32:40|4.8212
06:32:41|4.8215
06:32:43|4.8215
06:32:43|4.8215
06:32:44|4.8215
06:32:45|4.8215
06:32:47|4.8215
06:32:47|4.8214
06:32:48|4.8214
06:32:49|4.8214
06:32:50|4.8214
06:32:52|4.8214
06:32:53|4.8214
06:32:54|4.8214
06:32:55|4.8214
06:32:56|4.8214
06:32:57|4.8214
06:32:58|4.8214
06:32:59|4.8214
06:33:00|4.8214
06:33:01|4.8214
06:33:03|4.8198
06:33:03|4.8198
06:33:05|4.8198
06:33:06|4.8198
06:33:07|4.8198
06:33:08|4.8198
06:33:09|4.8198
06:33:10|4.8198
06:33:11|4.817
06:33:12|4.8189
06:33:13|4.8189
06:33:14|4.8189
06:33:15|4.8189
06:33:17|4.8189
06:33:17|4.8189
06:33:18|4.8189
06:33:19|4.8189
06:33:20|4.8189
06:33:21|4.8189
06:33:22|4.8189
06:33:24|4.8189
06:33:24|4.8189
06:33:26|4.8189
06:33:26|4.8189
06:33:28|4.8189
06:33:29|4.8189
06:33:31|4.8245
06:33:31|4.8244
06:33:32|4.8244
06:33:33|4.825
06:33:34|4.8262
06:33:36|4.8266
06:33:38|4.8266
06:33:39|4.8274
06:33:39|4.828
06:33:41|4.828
06:33:41|4.8266
06:33:42|4.8266
06:33:44|4.8266
06:33:46|4.8266
06:33:47|4.8266
06:33:48|4.8266
06:33:49|4.8266
06:33:50|4.8265
06:33:51|4.8265
06:33:52|4.8265
06:33:53|4.8265
06:33:54|4.8265
06:33:56|4.8265
06:33:56|4.8265
06:33:58|4.8265
06:33:58|4.8265
06:33:59|4.8265
06:34:00|4.8244
06:34:01|4.8244
06:34:02|4.8244
06:34:03|4.8244
06:34:04|4.8244
06:34:05|4.8244
06:34:06|4.8244
06:34:07|4.8244
06:34:09|4.8244
06:34:09|4.8244
06:34:10|4.8244
06:34:11|4.8244
06:34:12|4.8244
06:34:13|4.8244
06:34:14|4.8244
06:34:15|4.8244
06:34:17|4.8244
06:34:18|4.8244
06:34:19|4.8244
06:34:20|4.8244
06:34:21|4.8244
06:34:22|4.8244
06:34:23|4.8244
06:34:24|4.8244
06:34:25|4.8244
06:34:26|4.8244
06:34:27|4.8244
06:34:28|4.8244
06:34:29|4.8244
06:34:30|4.8244
06:34:32|4.8244
06:34:32|4.8244
06:34:33|4.8244
06:34:34|4.8244
06:34:36|4.8244
06:34:37|4.8244
06:34:38|4.8244
06:34:39|4.8244
06:34:40|4.8244
06:34:41|4.8244
06:34:42|4.8244
06:34:43|4.8244
06:34:44|4.8244
06:34:45|4.8244
06:34:46|4.8244
06:34:48|4.8244
06:34:48|4.8244
06:34:49|4.8189
06:34:50|4.8189
06:34:51|4.8189
06:34:52|4.8189
06:34:53|4.8159
06:34:54|4.8159
06:34:55|4.8159
06:34:57|4.8188
06:34:58|4.8188
06:34:58|4.818
06:34:59|4.818
06:35:01|4.818
06:35:03|4.818
06:35:04|4.818
06:35:05|4.8179
06:35:05|4.8179
06:35:06|4.8179
06:35:08|4.8179
06:35:09|4.8179
06:35:09|4.8179
06:35:10|4.8179
06:35:11|4.8179
06:35:12|4.8179
06:35:14|4.8179
06:35:15|4.8179
06:35:16|4.8179
06:35:17|4.8179
06:35:18|4.8179
06:35:19|4.8179
06:35:20|4.8179
06:35:21|4.8179
06:35:22|4.8179
06:35:23|4.8179
06:35:24|4.8173
06:35:25|4.8173
06:35:26|4.8173
06:35:27|4.8173
06:35:28|4.8164
06:35:29|4.8164
06:35:30|4.8164
06:35:31|4.8164
06:35:32|4.8164
06:35:33|4.8164
06:35:34|4.8164
06:35:36|4.8164
06:35:37|4.8164
06:35:37|4.8164
06:35:39|4.8164
06:35:40|4.8164
06:35:42|4.8164
06:35:44|4.809
06:35:44|4.809
06:35:45|4.809
06:35:46|4.8088
06:35:47|4.8088
06:35:49|4.8088
06:35:50|4.8088
06:35:52|4.8091
06:35:52|4.8091
06:35:53|4.8091
06:35:54|4.8091
06:35:55|4.8091
06:35:56|4.8091
06:35:57|4.8091
06:35:58|4.8091
06:35:59|4.8091
06:36:00|4.8091
06:36:01|4.8091
06:36:02|4.8091
06:36:03|4.8091
06:36:04|4.8094
06:36:05|4.8094
06:36:06|4.8094
06:36:07|4.8094
06:36:08|4.8094
06:36:10|4.8094
06:36:11|4.8094
06:36:12|4.8094
06:36:13|4.8094
06:36:14|4.8094
06:36:14|4.8094
06:36:16|4.8094
06:36:17|4.8094
06:36:18|4.8094
06:36:19|4.8094
06:36:20|4.8094
06:36:22|4.8094
06:36:22|4.8094
06:36:23|4.8094
06:36:24|4.8094
06:36:25|4.8094
06:36:27|4.8094
06:36:27|4.8094
06:36:29|4.8094
06:36:29|4.8094
06:36:31|4.8094
06:36:31|4.8094
06:36:33|4.8094
06:36:34|4.8094
06:36:34|4.8094
06:36:35|4.8094
06:36:36|4.8094
06:36:38|4.8094
06:36:40|4.8094
06:36:40|4.8094
06:36:41|4.8094
06:36:42|4.8094
06:36:44|4.8094
06:36:45|4.8094
06:36:46|4.8094
06:36:48|4.8094
06:36:49|4.8094
06:36:49|4.8094
06:36:51|4.8094
06:36:52|4.8094
06:36:53|4.8094
06:36:54|4.8094
06:36:54|4.8094
06:36:56|4.8094
06:36:56|4.8094
06:36:57|4.8094
06:36:58|4.8094
06:37:00|4.8094
06:37:01|4.8094
06:37:02|4.8094
06:37:03|4.8094
06:37:04|4.8111
06:37:05|4.8111
06:37:06|4.8111
06:37:07|4.8111
06:37:08|4.8111
06:37:10|4.8111
06:37:10|4.8111
06:37:11|4.8111
06:37:12|4.8133
06:37:13|4.8133
06:37:15|4.8133
06:37:15|4.8158
06:37:18|4.8163
06:37:19|4.8163
06:37:19|4.8189
06:37:20|4.82
06:37:22|4.82
06:37:23|4.82
06:37:23|4.82
06:37:25|4.82
06:37:25|4.82
06:37:26|4.82
06:37:28|4.82
06:37:29|4.82
06:37:29|4.8171
06:37:30|4.8161
06:37:31|4.8161
06:37:33|4.8161
06:37:33|4.8161
06:37:35|4.8161
06:37:35|4.8161
06:37:37|4.8161
06:37:38|4.8161
06:37:38|4.8161
06:37:41|4.8161
06:37:41|4.8161
06:37:43|4.8161
06:37:45|4.8161
06:37:45|4.8161
06:37:46|4.8161
06:37:47|4.8182
06:37:48|4.8135
06:37:50|4.8135
06:37:51|4.8135
06:37:52|4.8135
06:37:54|4.8135
06:37:54|4.8135
06:37:55|4.8135
06:37:56|4.8135
06:37:57|4.8135
06:37:59|4.8135
06:38:00|4.8135
06:38:00|4.8135
06:38:01|4.8135
06:38:03|4.8135
06:38:04|4.8135
06:38:05|4.8135
06:38:06|4.8135
06:38:07|4.8135
06:38:08|4.8154
06:38:09|4.8154
06:38:10|4.8154
06:38:11|4.8154
06:38:12|4.8154
06:38:13|4.8154
06:38:14|4.8162
06:38:15|4.8162
06:38:16|4.8188
06:38:17|4.8188
06:38:18|4.8179
06:38:19|4.8181
06:38:20|4.8181
06:38:21|4.8181
06:38:22|4.8181
06:38:23|4.8181
06:38:24|4.8181
06:38:25|4.8181
06:38:26|4.8181
06:38:27|4.8181
06:38:28|4.8181
06:38:29|4.8181
06:38:30|4.8181
06:38:31|4.8181
06:38:32|4.8181
06:38:33|4.8181
06:38:34|4.8181
06:38:35|4.8181
06:38:36|4.8181
06:38:37|4.8181
06:38:38|4.8181
06:38:39|4.8181
06:38:40|4.8181
06:38:41|4.8181
06:38:42|4.8181
06:38:43|4.8181
06:38:44|4.8181
06:38:46|4.8181
06:38:47|4.8214
06:38:48|4.8214
06:38:49|4.8217
06:38:51|4.8263
06:38:52|4.8293
06:38:54|4.8283
06:38:54|4.8283
06:38:56|4.8283
06:38:57|4.8283
06:38:57|4.8283
06:39:00|4.8283
06:39:00|4.8294
06:39:01|4.8294
06:39:02|4.8294
06:39:03|4.8262
06:39:04|4.8237
06:39:06|4.8237
06:39:06|4.8237
06:39:07|4.8237
06:39:08|4.8237
06:39:09|4.8237
06:39:11|4.8237
06:39:11|4.8237
06:39:12|4.8194
06:39:13|4.8194
06:39:14|4.8194
06:39:15|4.8194
06:39:16|4.8194
06:39:18|4.8194
06:39:18|4.8194
06:39:19|4.8194
06:39:20|4.8194
06:39:21|4.8194
06:39:22|4.8194
06:39:23|4.8194
06:39:24|4.8194
06:39:25|4.8194
06:39:26|4.8194
06:39:27|4.8194
06:39:28|4.8194
06:39:29|4.8194
06:39:30|4.8194
06:39:31|4.8194
06:39:32|4.8194
06:39:34|4.8194
06:39:35|4.8194
06:39:35|4.8194
06:39:36|4.8194
06:39:38|4.8194
06:39:39|4.8194
06:39:40|4.8186
06:39:40|4.8186
06:39:43|4.82
06:39:45|4.82
06:39:45|4.82
06:39:46|4.82
06:39:47|4.82
06:39:49|4.82
06:39:50|4.8194
06:39:51|4.8194
06:39:52|4.8194
06:39:53|4.8194
06:39:54|4.8194
06:39:55|4.8194
06:39:56|4.8194
06:39:57|4.8194
06:39:58|4.8194
06:39:59|4.8194
06:40:00|4.8231
06:40:01|4.8231
06:40:02|4.8231
06:40:03|4.8231
06:40:04|4.8222
06:40:05|4.8222
06:40:06|4.8222
06:40:07|4.8222
06:40:08|4.8222
06:40:10|4.8222
06:40:11|4.8222
06:40:11|4.8222
06:40:13|4.8222
06:40:14|4.8221
06:40:15|4.8262
06:40:16|4.829
06:40:17|4.8345
06:40:18|4.8347
06:40:19|4.8315
06:40:21|4.8281
06:40:22|4.8285
06:40:22|4.8237
06:40:23|4.8243
06:40:24|4.8243
06:40:26|4.8335
06:40:26|4.8316
06:40:27|4.8316
06:40:29|4.827
06:40:30|4.8262
06:40:31|4.8262
06:40:32|4.8283
06:40:33|4.8283
06:40:34|4.8283
06:40:35|4.8274
06:40:36|4.8284
06:40:38|4.8284
06:40:38|4.8284
06:40:39|4.8284
06:40:40|4.8284
06:40:41|4.8284
06:40:43|4.8284
06:40:44|4.8284
06:40:45|4.8305
06:40:47|4.8305
06:40:48|4.8305
06:40:49|4.8306
06:40:50|4.8306
06:40:51|4.8306
06:40:52|4.8306
06:40:53|4.8306
06:40:54|4.8306
06:40:55|4.8306
06:40:57|4.8306
06:40:57|4.8306
06:40:59|4.8306
06:41:01|4.8306
06:41:02|4.8306
06:41:03|4.8306
06:41:04|4.8306
06:41:05|4.8306
06:41:06|4.8309
06:41:07|4.8291
06:41:08|4.8291
06:41:09|4.8291
06:41:10|4.8291
06:41:11|4.8291
06:41:13|4.8291
06:41:13|4.8291
06:41:14|4.8291
06:41:16|4.8296
06:41:17|4.8296
06:41:18|4.8297
06:41:19|4.8297
06:41:20|4.8297
06:41:21|4.8297
06:41:22|4.8297
06:41:23|4.8297
06:41:24|4.8297
06:41:26|4.8297
06:41:27|4.8297
06:41:28|4.8287
06:41:28|4.8287
06:41:29|4.83
06:41:31|4.83
06:41:32|4.83
06:41:32|4.83
06:41:34|4.83
06:41:34|4.83
06:41:36|4.83
06:41:36|4.83
06:41:37|4.83
06:41:39|4.83
06:41:39|4.83
06:41:41|4.83
06:41:42|4.83
06:41:43|4.83
06:41:44|4.83
06:41:45|4.83
06:41:46|4.83
06:41:47|4.83
06:41:48|4.83
06:41:49|4.83
06:41:51|4.83
06:41:51|4.83
06:41:52|4.83
06:41:53|4.83
06:41:55|4.83
06:41:56|4.83
06:41:57|4.83
06:41:57|4.83
06:41:59|4.83
06:41:59|4.83
06:42:01|4.8325
06:42:01|4.8321
06:42:02|4.8321
06:42:03|4.8392
06:42:05|4.84
06:42:05|4.8383
06:42:06|4.8378
06:42:08|4.8394
06:42:09|4.8394
06:42:10|4.8394
06:42:11|4.8394
06:42:12|4.8394
06:42:13|4.84
06:42:13|4.84
06:42:14|4.84
06:42:16|4.84
06:42:17|4.84
06:42:17|4.84
06:42:18|4.84
06:42:20|4.84
06:42:20|4.84
06:42:21|4.84
06:42:23|4.84
06:42:23|4.84
06:42:25|4.8404
06:42:26|4.8418
06:42:27|4.8435
06:42:28|4.8435
06:42:29|4.8435
06:42:29|4.8435
06:42:31|4.8435
06:42:31|4.8435
06:42:33|4.8435
06:42:34|4.8435
06:42:35|4.8439
06:42:36|4.8453
06:42:37|4.8444
06:42:38|4.8453
06:42:39|4.8453
06:42:40|4.8453
06:42:41|4.8453
06:42:42|4.8453
06:42:43|4.8453
06:42:44|4.8453
06:42:46|4.8453
06:42:47|4.8453
06:42:48|4.8453
06:42:49|4.8444
06:42:50|4.8444
06:42:52|4.8455
06:42:53|4.8455
06:42:55|4.8455
06:42:55|4.8448
06:42:56|4.8448
06:42:57|4.8448
06:42:59|4.8448
06:43:00|4.8448
06:43:01|4.8448
06:43:02|4.8448
06:43:04|4.8448
06:43:04|4.8448
06:43:05|4.8448
06:43:06|4.8448
06:43:07|4.8394
06:43:08|4.8394
06:43:09|4.8394
06:43:10|4.8394
06:43:12|4.8403
06:43:13|4.8403
06:43:13|4.8403
06:43:14|4.8403
06:43:16|4.8412
06:43:18|4.8412
06:43:19|4.8412
06:43:20|4.8412
06:43:21|4.8412
06:43:22|4.8412
06:43:24|4.8412
06:43:24|4.8412
06:43:25|4.8412
06:43:26|4.8412
06:43:27|4.8412
06:43:28|4.8412
06:43:30|4.8412
06:43:30|4.8412
06:43:31|4.8412
06:43:32|4.8412
06:43:33|4.8412
06:43:35|4.8412
06:43:35|4.8412
06:43:36|4.8412
06:43:37|4.8412
06:43:38|4.8412
06:43:39|4.8412
06:43:40|4.8412
06:43:41|4.8412
06:43:42|4.8412
06:43:43|4.8405
06:43:44|4.8405
06:43:46|4.8405
06:43:48|4.8405
06:43:48|4.8405
06:43:49|4.8405
06:43:50|4.8405
06:43:52|4.8405
06:43:53|4.8405
06:43:54|4.8405
06:43:55|4.8405
06:43:56|4.8405
06:43:57|4.8405
06:43:58|4.8405
06:43:59|4.8405
06:44:00|4.8405
06:44:02|4.8405
06:44:03|4.8405
06:44:04|4.8405
06:44:05|4.8405
06:44:06|4.8432
06:44:07|4.8432
06:44:08|4.8432
06:44:09|4.8432
06:44:10|4.8432
06:44:11|4.8432
06:44:12|4.8432
06:44:13|4.8432
06:44:14|4.8432
06:44:15|4.8432
06:44:16|4.8432
06:44:18|4.8432
06:44:19|4.8432
06:44:20|4.8432
06:44:20|4.8432
06:44:22|4.8432
06:44:23|4.8432
06:44:23|4.8432
06:44:24|4.8432
06:44:26|4.8432
06:44:26|4.8432
06:44:27|4.8432
06:44:28|4.843
06:44:29|4.843
06:44:30|4.843
06:44:31|4.843
06:44:33|4.843
06:44:33|4.843
06:44:34|4.8409
06:44:35|4.8409
06:44:37|4.8409
06:44:37|4.8409
06:44:39|4.8409
06:44:39|4.8409
06:44:41|4.8409
06:44:41|4.8409
06:44:42|4.8409
06:44:43|4.8409
06:44:45|4.8409
06:44:46|4.8409
06:44:47|4.8409
06:44:48|4.8409
06:44:49|4.8379
06:44:50|4.8379
06:44:51|4.8395
06:44:52|4.8395
06:44:53|4.8395
06:44:54|4.8395
06:44:55|4.84
06:44:57|4.84
06:44:58|4.8373
06:44:59|4.8373
06:45:00|4.8373
06:45:00|4.8373
06:45:02|4.8373
06:45:04|4.8378
06:45:04|4.8378
06:45:05|4.8378
06:45:06|4.8378
06:45:07|4.8378
06:45:08|4.8346
06:45:10|4.8363
06:45:11|4.8363
06:45:11|4.8363
06:45:13|4.8363
06:45:14|4.8373
06:45:15|4.8389
06:45:15|4.8389
06:45:18|4.8352
06:45:18|4.8352
06:45:19|4.8352
06:45:21|4.8362
06:45:22|4.8362
06:45:23|4.8362
06:45:23|4.8362
06:45:25|4.8362
06:45:26|4.839
06:45:27|4.839
06:45:28|4.8385
06:45:29|4.8385
06:45:30|4.8385
06:45:30|4.837
06:45:31|4.837
06:45:32|4.84
06:45:34|4.84
06:45:35|4.84
06:45:36|4.84
06:45:37|4.84
06:45:38|4.84
06:45:39|4.84
06:45:40|4.84
06:45:40|4.84
06:45:42|4.84
06:45:44|4.84
06:45:44|4.84
06:45:45|4.84
06:45:46|4.84
06:45:48|4.84
06:45:49|4.84
06:45:50|4.84
06:45:51|4.84
06:45:52|4.84
06:45:53|4.84
06:45:53|4.84
06:45:55|4.84
06:45:56|4.84
06:45:57|4.84
06:45:58|4.84
06:46:00|4.84
06:46:01|4.84
06:46:02|4.84
06:46:03|4.84
06:46:04|4.84
06:46:04|4.84
06:46:05|4.84
06:46:07|4.84
06:46:07|4.84
06:46:08|4.84
06:46:10|4.8359
06:46:12|4.8359
06:46:13|4.8356
06:46:14|4.8356
06:46:15|4.8338
06:46:16|4.8334
06:46:17|4.833
06:46:18|4.8358
06:46:19|4.8358
06:46:20|4.8358
06:46:21|4.8358
06:46:22|4.8358
06:46:23|4.8358
06:46:24|4.8358
06:46:25|4.8358
06:46:26|4.8358
06:46:27|4.8382
06:46:28|4.8382
06:46:29|4.8382
06:46:30|4.8382
06:46:31|4.8382
06:46:33|4.8406
06:46:34|4.841
06:46:35|4.841
06:46:36|4.841
06:46:37|4.8412
06:46:38|4.841
06:46:39|4.841
06:46:40|4.841
06:46:41|4.842
06:46:42|4.842
06:46:43|4.842
06:46:44|4.842
06:46:45|4.842
06:46:46|4.842
06:46:47|4.842
06:46:48|4.842
06:46:50|4.842
06:46:51|4.842
06:46:53|4.842
06:46:53|4.842
06:46:54|4.842
06:46:55|4.842
06:46:56|4.842
06:46:57|4.842
06:46:58|4.842
06:46:59|4.842
06:47:00|4.842
06:47:01|4.842
06:47:02|4.842
06:47:03|4.842
06:47:04|4.842
06:47:05|4.842
06:47:06|4.842
06:47:07|4.842
06:47:08|4.842
06:47:09|4.8414
06:47:10|4.8414
06:47:11|4.8414
06:47:12|4.8414
06:47:13|4.8414
06:47:14|4.843
06:47:15|4.843
06:47:17|4.843
06:47:18|4.843
06:47:19|4.843
06:47:20|4.843
06:47:22|4.843
06:47:23|4.843
06:47:24|4.843
06:47:24|4.8416
06:47:26|4.8416
06:47:26|4.8416
06:47:27|4.8416
06:47:28|4.8416
06:47:29|4.8416
06:47:30|4.8416
06:47:31|4.8416
06:47:32|4.8416
06:47:33|4.8416
06:47:35|4.8416
06:47:35|4.8414
06:47:36|4.8414
06:47:38|4.8414
06:47:39|4.8414
06:47:40|4.84
06:47:41|4.84
06:47:42|4.84
06:47:43|4.84
06:47:44|4.84
06:47:45|4.84
06:47:46|4.84
06:47:47|4.84
06:47:48|4.84
06:47:49|4.84
06:47:51|4.84
06:47:52|4.84
06:47:53|4.8365
06:47:54|4.8365
06:47:55|4.8365
06:47:57|4.8365
06:47:57|4.8365
06:47:59|4.8365
06:48:00|4.84
06:48:01|4.84
06:48:02|4.84
06:48:03|4.8424
06:48:04|4.8424
06:48:05|4.8424
06:48:06|4.8424
06:48:07|4.8424
06:48:08|4.8424
06:48:09|4.8424
06:48:10|4.8424
06:48:12|4.8424
06:48:13|4.8424
06:48:14|4.8424
06:48:15|4.8424
06:48:16|4.8424
06:48:17|4.8424
06:48:18|4.8406
06:48:19|4.8406
06:48:20|4.8436
06:48:21|4.8436
06:48:22|4.8436
06:48:23|4.8436
06:48:24|4.8436
06:48:25|4.8446
06:48:26|4.8466
06:48:27|4.8469
06:48:28|4.8469
06:48:29|4.8469
06:48:31|4.8469
06:48:31|4.8469
06:48:32|4.8469
06:48:33|4.8469
06:48:34|4.8469
06:48:36|4.8469
06:48:37|4.8469
06:48:38|4.8469
06:48:40|4.8469
06:48:40|4.8469
06:48:41|4.8469
06:48:42|4.8469
06:48:43|4.8474
06:48:44|4.8469
06:48:45|4.8469
06:48:46|4.8469
06:48:47|4.8469
06:48:48|4.8469
06:48:49|4.8469
06:48:51|4.8469
06:48:52|4.8469
06:48:53|4.8469
06:48:54|4.8469
06:48:54|4.8469
06:48:55|4.8469
06:48:57|4.8469
06:48:58|4.8469
06:48:59|4.8469
06:49:00|4.8469
06:49:01|4.8469
06:49:02|4.8469
06:49:03|4.8469
06:49:05|4.8469
06:49:05|4.8469
06:49:07|4.8453
06:49:08|4.8454
06:49:09|4.8454
06:49:10|4.8454
06:49:11|4.8454
06:49:12|4.8454
06:49:12|4.8454
06:49:13|4.8454
06:49:15|4.8454
06:49:16|4.8454
06:49:17|4.8461
06:49:18|4.8461
06:49:19|4.8461
06:49:20|4.8461
06:49:21|4.844
06:49:22|4.844
06:49:23|4.844
06:49:24|4.844
06:49:25|4.844
06:49:26|4.844
06:49:27|4.844
06:49:28|4.844
06:49:29|4.844
06:49:30|4.844
06:49:31|4.844
06:49:32|4.8448
06:49:34|4.8448
06:49:35|4.8448
06:49:35|4.8448
06:49:37|4.8448
06:49:38|4.8448
06:49:39|4.8448
06:49:40|4.8448
06:49:41|4.8427
06:49:42|4.8427
06:49:43|4.8427
06:49:44|4.8427
06:49:45|4.8427
06:49:46|4.8427
06:49:47|4.8427
06:49:48|4.8427
06:49:49|4.8427
06:49:50|4.8427
06:49:51|4.8427
06:49:53|4.8427
06:49:53|4.8427
06:49:55|4.8427
06:49:56|4.8427
06:49:57|4.8427
06:49:58|4.8427
06:49:59|4.8427
06:50:01|4.8427
06:50:02|4.8427
06:50:03|4.8427
06:50:04|4.8427
06:50:05|4.8442
06:50:06|4.845
06:50:07|4.845
06:50:09|4.845
06:50:09|4.845
06:50:11|4.845
06:50:11|4.845
06:50:13|4.846
06:50:13|4.8449
06:50:15|4.8452
06:50:16|4.8452
06:50:17|4.8452
06:50:18|4.8452
06:50:19|4.8452
06:50:20|4.8452
06:50:22|4.8452
06:50:22|4.8452
06:50:23|4.8452
06:50:24|4.8452
06:50:25|4.8434
06:50:26|4.8434
06:50:27|4.8434
06:50:28|4.8434
06:50:29|4.8434
06:50:30|4.8443
06:50:31|4.8443
06:50:33|4.8443
06:50:34|4.8443
06:50:34|4.8443
06:50:35|4.8443
06:50:36|4.8443
06:50:37|4.8443
06:50:39|4.8443
06:50:39|4.8405
06:50:40|4.8405
06:50:41|4.8405
06:50:42|4.8405
06:50:43|4.8405
06:50:44|4.8405
06:50:46|4.8405
06:50:47|4.8405
06:50:47|4.8405
06:50:49|4.8405
06:50:50|4.8405
06:50:52|4.8405
06:50:53|4.8405
06:50:53|4.8405
06:50:54|4.8405
06:50:56|4.8405
06:50:57|4.8405
06:50:58|4.8405
06:50:59|4.84
06:51:00|4.84
06:51:01|4.84
06:51:02|4.84
06:51:03|4.84
06:51:04|4.84
06:51:06|4.84
06:51:06|4.84
06:51:07|4.84
06:51:09|4.84
06:51:10|4.84
06:51:11|4.84
06:51:12|4.846
06:51:13|4.846
06:51:14|4.846
06:51:15|4.8454
06:51:16|4.8444
06:51:17|4.8444
06:51:18|4.8444
06:51:19|4.8444
06:51:20|4.8444
06:51:21|4.8444
06:51:23|4.8434
06:51:24|4.8434
06:51:24|4.8464
06:51:25|4.8475
06:51:26|4.8475
06:51:27|4.8475
06:51:28|4.8475
06:51:29|4.8475
06:51:30|4.8475
06:51:31|4.8481
06:51:32|4.8481
06:51:34|4.8481
06:51:34|4.8481
06:51:35|4.8481
06:51:36|4.8481
06:51:37|4.8481
06:51:38|4.8481
06:51:39|4.8481
06:51:40|4.8481
06:51:41|4.8481
06:51:42|4.8481
06:51:43|4.8481
06:51:44|4.8481
06:51:45|4.8481
06:51:46|4.8481
06:51:47|4.8481
06:51:48|4.8481
06:51:49|4.8481
06:51:50|4.8481
06:51:52|4.8481
06:51:53|4.8481
06:51:55|4.8481
06:51:55|4.8492
06:51:56|4.8492
06:51:57|4.8492
06:51:58|4.85
06:51:59|4.85
06:52:01|4.85
06:52:02|4.85
06:52:03|4.8529
06:52:04|4.8536
06:52:05|4.8536
06:52:06|4.8524
06:52:07|4.8524
06:52:08|4.8524
06:52:09|4.8524
06:52:10|4.8504
06:52:11|4.8504
06:52:12|4.8504
06:52:13|4.8521
06:52:15|4.8504
06:52:15|4.8505
06:52:16|4.8505
06:52:18|4.8505
06:52:18|4.8504
06:52:19|4.8527
06:52:21|4.8504
06:52:21|4.8504
06:52:24|4.8504
06:52:24|4.8504
06:52:25|4.8504
06:52:26|4.8504
06:52:27|4.8504
06:52:28|4.8504
06:52:29|4.8504
06:52:30|4.8504
06:52:31|4.8504
06:52:32|4.8504
06:52:33|4.8504
06:52:34|4.8525
06:52:35|4.8525
06:52:36|4.8525
06:52:37|4.8525
06:52:38|4.8525
06:52:39|4.8525
06:52:40|4.8525
06:52:41|4.8525
06:52:42|4.8525
06:52:43|4.8525
06:52:44|4.8525
06:52:46|4.8525
06:52:46|4.8532
06:52:47|4.8532
06:52:48|4.8532
06:52:50|4.8532
06:52:50|4.8532
06:52:51|4.8532
06:52:52|4.8532
06:52:54|4.8532
06:52:55|4.8532
06:52:56|4.8532
06:52:57|4.8532
06:52:58|4.8532
06:52:59|4.856
06:53:00|4.856
06:53:01|4.8559
06:53:02|4.8559
06:53:03|4.8559
06:53:04|4.8559
06:53:05|4.856
06:53:06|4.856
06:53:07|4.856
06:53:08|4.856
06:53:09|4.856
06:53:10|4.856
06:53:11|4.856
06:53:12|4.856
06:53:13|4.856
06:53:15|4.856
06:53:16|4.856
06:53:17|4.8572
06:53:18|4.8571
06:53:19|4.8571
06:53:20|4.8582
06:53:21|4.8579
06:53:22|4.8579
06:53:23|4.8579
06:53:24|4.8579
06:53:25|4.8579
06:53:26|4.8579
06:53:27|4.8592
06:53:28|4.8592
06:53:29|4.8592
06:53:30|4.8592
06:53:31|4.8592
06:53:32|4.858
06:53:34|4.858
06:53:34|4.8578
06:53:35|4.8578
06:53:36|4.8578
06:53:37|4.8578
06:53:39|4.8591
06:53:40|4.8591
06:53:41|4.8591
06:53:42|4.8591
06:53:43|4.8591
06:53:44|4.8591
06:53:45|4.8591
06:53:46|4.8591
06:53:47|4.8591
06:53:48|4.8591
06:53:49|4.8591
06:53:50|4.8591
06:53:52|4.8591
06:53:52|4.8591
06:53:53|4.8591
06:53:54|4.8591
06:53:55|4.8591
06:53:57|4.8591
06:53:58|4.8591
06:53:59|4.8591
06:54:00|4.8591
06:54:01|4.8591
06:54:03|4.8591
06:54:03|4.8591
06:54:05|4.8591
06:54:06|4.8591
06:54:07|4.8573
06:54:08|4.8573
06:54:09|4.8573
06:54:10|4.8573
06:54:11|4.8573
06:54:12|4.8595
06:54:14|4.8595
06:54:15|4.8595
06:54:16|4.8595
06:54:17|4.86
06:54:18|4.8658
06:54:19|4.8662
06:54:20|4.8662
06:54:21|4.8622
06:54:22|4.8622
06:54:22|4.8622
06:54:24|4.8622
06:54:25|4.8622
06:54:27|4.8622
06:54:27|4.8622
06:54:28|4.8622
06:54:29|4.8622
06:54:30|4.8622
06:54:31|4.8622
06:54:32|4.8622
06:54:33|4.8622
06:54:35|4.8622
06:54:36|4.8622
06:54:37|4.8622
06:54:38|4.8622
06:54:39|4.8622
06:54:40|4.8622
06:54:40|4.8624
06:54:41|4.8624
06:54:43|4.8629
06:54:45|4.8629
06:54:45|4.8632
06:54:46|4.8625
06:54:47|4.8625
06:54:49|4.8631
06:54:49|4.8631
06:54:50|4.8631
06:54:52|4.862
06:54:53|4.862
06:54:54|4.862
06:54:55|4.862
06:54:55|4.862
06:54:58|4.862
06:54:59|4.862
06:55:01|4.8597
06:55:02|4.8597
06:55:03|4.8599
06:55:04|4.8603
06:55:05|4.8603
06:55:06|4.8603
06:55:07|4.8603
06:55:08|4.8603
06:55:09|4.8603
06:55:10|4.862
06:55:11|4.862
06:55:13|4.862
06:55:13|4.862
06:55:14|4.862
06:55:16|4.862
06:55:16|4.862
06:55:18|4.862
06:55:19|4.862
06:55:20|4.862
06:55:21|4.862
06:55:22|4.862
06:55:23|4.862
06:55:24|4.862
06:55:25|4.862
06:55:25|4.862
06:55:28|4.862
06:55:28|4.862
06:55:29|4.8612
06:55:30|4.8612
06:55:31|4.8612
06:55:33|4.8649
06:55:34|4.8667
06:55:35|4.8655
06:55:35|4.8653
06:55:37|4.8653
06:55:37|4.8653
06:55:39|4.86
06:55:40|4.86
06:55:41|4.86
06:55:42|4.86
06:55:43|4.86
06:55:44|4.8647
06:55:44|4.8689
06:55:46|4.8675
06:55:46|4.8651
06:55:48|4.8677
06:55:49|4.8677
06:55:50|4.8677
06:55:50|4.8677
06:55:52|4.8677
06:55:53|4.8627
06:55:54|4.8627
06:55:54|4.8627
06:55:56|4.8627
06:55:56|4.8627
06:55:58|4.8627
06:55:59|4.8636
06:56:00|4.8636
06:56:01|4.8636
06:56:02|4.8636
06:56:03|4.8636
06:56:04|4.8611
06:56:05|4.8611
06:56:06|4.8611
06:56:07|4.8611
06:56:08|4.8611
06:56:09|4.8611
06:56:10|4.8611
06:56:11|4.8611
06:56:12|4.8611
06:56:13|4.8611
06:56:14|4.8611
06:56:15|4.8611
06:56:16|4.8611
06:56:17|4.8611
06:56:18|4.8611
06:56:19|4.8611
06:56:20|4.8611
06:56:21|4.8611
06:56:22|4.8611
06:56:24|4.8611
06:56:24|4.8611
06:56:26|4.8611
06:56:27|4.8611
06:56:28|4.8623
06:56:29|4.8623
06:56:30|4.8623
06:56:31|4.8623
06:56:32|4.8623
06:56:33|4.8623
06:56:34|4.8623
06:56:35|4.8623
06:56:36|4.8623
06:56:37|4.8623
06:56:39|4.8623
06:56:39|4.8623
06:56:40|4.8623
06:56:41|4.8632
06:56:42|4.8632
06:56:43|4.8632
06:56:44|4.8632
06:56:45|4.8607
06:56:46|4.8607
06:56:47|4.8606
06:56:48|4.8606
06:56:49|4.8606
06:56:50|4.8606
06:56:51|4.8606
06:56:52|4.8606
06:56:53|4.8606
06:56:54|4.8606
06:56:55|4.8606
06:56:56|4.8606
06:56:58|4.8606
06:57:00|4.8606
06:57:01|4.8606
06:57:03|4.8606
06:57:03|4.8606
06:57:04|4.8606
06:57:06|4.8606
06:57:08|4.8606
06:57:08|4.8606
06:57:09|4.8606
06:57:10|4.8606
06:57:11|4.8606
06:57:12|4.8606
06:57:13|4.8606
06:57:14|4.8606
06:57:15|4.8604
06:57:16|4.8604
06:57:17|4.8604
06:57:18|4.8604
06:57:19|4.8604
06:57:20|4.8604
06:57:21|4.8604
06:57:22|4.8604
06:57:23|4.8604
06:57:24|4.8604
06:57:25|4.8604
06:57:26|4.8604
06:57:27|4.8604
06:57:28|4.8604
06:57:29|4.8604
06:57:30|4.8604
06:57:31|4.8604
06:57:32|4.8604
06:57:33|4.8604
06:57:35|4.8604
06:57:35|4.8604
06:57:36|4.8606
06:57:37|4.8606
06:57:38|4.8622
06:57:39|4.8622
06:57:40|4.8622
06:57:41|4.8622
06:57:42|4.8622
06:57:43|4.8622
06:57:45|4.8622
06:57:45|4.8622
06:57:46|4.8622
06:57:47|4.8622
06:57:48|4.8622
06:57:49|4.8622
06:57:50|4.8622
06:57:51|4.8622
06:57:52|4.8622
06:57:53|4.8622
06:57:54|4.8622
06:57:56|4.8622
06:57:56|4.8622
06:57:57|4.8623
06:57:58|4.8623
06:57:59|4.8623
06:58:00|4.8623
06:58:02|4.8623
06:58:02|4.8623
06:58:03|4.8623
06:58:05|4.8623
06:58:07|4.8623
06:58:08|4.8623
06:58:09|4.8623
06:58:09|4.8623
06:58:10|4.8623
06:58:12|4.8623
06:58:13|4.8623
06:58:14|4.8623
06:58:14|4.8623
06:58:16|4.8623
06:58:16|4.8623
06:58:18|4.8623
06:58:19|4.8623
06:58:20|4.8623
06:58:21|4.8623
06:58:21|4.8623
06:58:23|4.8623
06:58:24|4.8623
06:58:25|4.8623
06:58:26|4.8623
06:58:27|4.8623
06:58:28|4.8673
06:58:29|4.8673
06:58:31|4.8673
06:58:32|4.8673
06:58:32|4.8673
06:58:33|4.8673
06:58:35|4.8673
06:58:35|4.8673
06:58:36|4.8673
06:58:37|4.8673
06:58:39|4.8673
06:58:39|4.8673
06:58:40|4.8673
06:58:42|4.8673
06:58:43|4.8673
06:58:43|4.8667
06:58:44|4.8667
06:58:45|4.8667
06:58:46|4.8667
06:58:48|4.8667
06:58:49|4.8667
06:58:50|4.8667
06:58:51|4.8667
06:58:52|4.8667
06:58:53|4.8667
06:58:54|4.8667
06:58:55|4.8667
06:58:56|4.8667
06:58:57|4.8667
06:58:58|4.8667
06:59:00|4.8667
06:59:00|4.8667
06:59:02|4.8667
06:59:03|4.8667
06:59:04|4.8667
06:59:05|4.8667
06:59:06|4.8667
06:59:07|4.8667
06:59:08|4.8667
06:59:09|4.8667
06:59:10|4.8667
06:59:11|4.8667
06:59:12|4.8667
06:59:13|4.8667
06:59:14|4.8667
06:59:15|4.8667
06:59:16|4.8667
06:59:17|4.8667
06:59:18|4.8667
06:59:19|4.8667
06:59:20|4.8667
06:59:22|4.8667
06:59:22|4.8667
06:59:24|4.8667
06:59:25|4.8667
06:59:26|4.8667
06:59:27|4.8667
06:59:28|4.8667
06:59:29|4.8667
06:59:30|4.8667
06:59:31|4.8667
06:59:32|4.8667
06:59:33|4.8667
06:59:33|4.862
06:59:34|4.862
06:59:36|4.862
06:59:37|4.862
06:59:38|4.862
06:59:39|4.862
06:59:40|4.862
06:59:41|4.862
06:59:42|4.862
06:59:43|4.862
06:59:44|4.862
06:59:45|4.862
06:59:45|4.862
06:59:47|4.862
06:59:48|4.862
06:59:49|4.862
06:59:50|4.862
06:59:51|4.8611
06:59:51|4.8611
06:59:53|4.8611
06:59:54|4.8611
06:59:55|4.8611
06:59:55|4.8611
06:59:56|4.8611
06:59:57|4.8611
07:00:00|4.8611
07:00:01|4.8611
07:00:02|4.8611
07:00:02|4.8611
07:00:04|4.862
07:00:06|4.862
07:00:06|4.862
07:00:08|4.862
07:00:10|4.862
07:00:11|4.862
07:00:11|4.862
07:00:12|4.8629
07:00:13|4.8629
07:00:14|4.8623
07:00:15|4.8623
07:00:16|4.8623
07:00:17|4.8623
07:00:19|4.8623
07:00:19|4.866
07:00:21|4.866
07:00:22|4.866
07:00:22|4.866
07:00:23|4.866
07:00:25|4.866
07:00:26|4.866
07:00:27|4.866
07:00:28|4.866
07:00:29|4.866
07:00:30|4.866
07:00:31|4.866
07:00:32|4.866
07:00:33|4.866
07:00:34|4.866
07:00:35|4.866
07:00:36|4.866
07:00:37|4.866
07:00:38|4.866
07:00:39|4.866
07:00:40|4.866
07:00:41|4.866
07:00:42|4.866
07:00:43|4.866
07:00:44|4.866
07:00:45|4.866
07:00:46|4.866
07:00:47|4.866
07:00:48|4.866
07:00:49|4.866
07:00:50|4.866
07:00:51|4.866
07:00:53|4.866
07:00:54|4.866
07:00:55|4.866
07:00:55|4.866
07:00:56|4.866
07:00:57|4.866
07:00:59|4.8563
07:00:59|4.8563
07:01:00|4.8563
07:01:01|4.8556
07:01:02|4.8556
07:01:03|4.8556
07:01:05|4.8556
07:01:06|4.8556
07:01:08|4.8556
07:01:08|4.8556
07:01:10|4.8556
07:01:11|4.8556
07:01:11|4.8556
07:01:13|4.8556
07:01:14|4.8556
07:01:16|4.8556
07:01:17|4.8556
07:01:18|4.8533
07:01:19|4.8533
07:01:20|4.8533
07:01:21|4.8533
07:01:22|4.8533
07:01:23|4.8533
07:01:24|4.8533
07:01:25|4.8533
07:01:26|4.8529
07:01:27|4.8525
07:01:28|4.8525
07:01:29|4.8525
07:01:30|4.8525
07:01:31|4.8525
07:01:32|4.8525
07:01:33|4.8525
07:01:34|4.8525
07:01:35|4.8551
07:01:36|4.8551
07:01:37|4.8551
07:01:38|4.8544
07:01:39|4.8526
07:01:40|4.8525
07:01:41|4.8525
07:01:43|4.8525
07:01:44|4.8545
07:01:45|4.8545
07:01:45|4.8545
07:01:46|4.8545
07:01:47|4.8545
07:01:49|4.8539
07:01:50|4.8539
07:01:51|4.8539
07:01:51|4.8539
07:01:52|4.8539
07:01:54|4.8539
07:01:54|4.8539
07:01:56|4.8539
07:01:57|4.8539
07:01:57|4.8539
07:01:58|4.8539
07:01:59|4.8539
07:02:00|4.8539
07:02:02|4.8539
07:02:04|4.8539
07:02:04|4.8539
07:02:06|4.8539
07:02:08|4.8539
07:02:08|4.8539
07:02:10|4.8539
07:02:12|4.8525
07:02:12|4.8495
07:02:13|4.8495
07:02:14|4.8495
07:02:15|4.8495
07:02:16|4.8495
07:02:17|4.8495
07:02:18|4.8495
07:02:19|4.8495
07:02:20|4.8495
07:02:21|4.8495
07:02:22|4.8495
07:02:23|4.8495
07:02:24|4.8495
07:02:25|4.8495
07:02:26|4.8495
07:02:27|4.8493
07:02:28|4.8493
07:02:29|4.8493
07:02:30|4.8493
07:02:32|4.8493
07:02:32|4.8493
07:02:33|4.8493
07:02:34|4.8493
07:02:35|4.8493
07:02:36|4.8493
07:02:37|4.8493
07:02:38|4.8493
07:02:39|4.8493
07:02:41|4.8493
07:02:42|4.8493
07:02:43|4.8493
07:02:44|4.8465
07:02:45|4.8465
07:02:46|4.8465
07:02:47|4.8465
07:02:48|4.8465
07:02:49|4.8465
07:02:50|4.8465
07:02:51|4.8465
07:02:52|4.8465
07:02:53|4.8465
07:02:54|4.8465
07:02:55|4.8465
07:02:57|4.8452
07:02:57|4.8464
07:02:58|4.8464
07:02:59|4.8464
07:03:01|4.8454
07:03:02|4.8454
07:03:02|4.8454
07:03:04|4.8454
07:03:05|4.8454
07:03:06|4.8454
07:03:07|4.8454
07:03:07|4.8454
07:03:09|4.8454
07:03:10|4.8454
07:03:11|4.845
07:03:12|4.845
07:03:14|4.8432
07:03:14|4.84
07:03:16|4.8402
07:03:17|4.8402
07:03:18|4.8402
07:03:19|4.8402
07:03:20|4.8402
07:03:21|4.8402
07:03:22|4.8402
07:03:23|4.8402
07:03:24|4.8416
07:03:25|4.843
07:03:26|4.843
07:03:27|4.843
07:03:28|4.843
07:03:29|4.843
07:03:30|4.843
07:03:31|4.8434
07:03:32|4.8434
07:03:33|4.8434
07:03:34|4.8434
07:03:35|4.8434
07:03:37|4.8434
07:03:37|4.843
07:03:38|4.843
07:03:39|4.843
07:03:40|4.843
07:03:41|4.843
07:03:42|4.843
07:03:43|4.843
07:03:44|4.843
07:03:45|4.843
07:03:46|4.843
07:03:47|4.843
07:03:48|4.843
07:03:49|4.8414
07:03:50|4.8414
07:03:51|4.8414
07:03:52|4.8414
07:03:53|4.8414
07:03:54|4.8414
07:03:55|4.8414
07:03:56|4.8406
07:03:57|4.8406
07:03:59|4.8406
07:03:59|4.8422
07:04:00|4.8422
07:04:01|4.8422
07:04:03|4.8422
07:04:04|4.8422
07:04:05|4.8422
07:04:06|4.8422
07:04:08|4.8422
07:04:08|4.8422
07:04:10|4.8422
07:04:10|4.8422
07:04:11|4.8422
07:04:12|4.8422
07:04:13|4.8422
07:04:14|4.8422
07:04:15|4.8422
07:04:16|4.8422
07:04:17|4.8422
07:04:18|4.8422
07:04:19|4.843
07:04:21|4.843
07:04:22|4.843
07:04:22|4.843
07:04:24|4.843
07:04:24|4.843
07:04:26|4.843
07:04:26|4.8403
07:04:28|4.8403
07:04:28|4.842
07:04:30|4.842
07:04:31|4.842
07:04:32|4.842
07:04:33|4.842
07:04:34|4.842
07:04:35|4.842
07:04:37|4.84
07:04:37|4.84
07:04:38|4.8385
07:04:39|4.8413
07:04:40|4.8413
07:04:41|4.8413
07:04:42|4.8413
07:04:43|4.8413
07:04:44|4.8413
07:04:45|4.8413
07:04:47|4.8413
07:04:48|4.8413
07:04:49|4.8413
07:04:49|4.8413
07:04:51|4.8413
07:04:52|4.8413
07:04:53|4.8413
07:04:53|4.8413
07:04:55|4.8413
07:04:55|4.8413
07:04:56|4.8413
07:04:58|4.8413
07:04:59|4.8413
07:04:59|4.8413
07:05:01|4.84
07:05:02|4.84
07:05:02|4.84
07:05:05|4.84
07:05:05|4.84
07:05:06|4.84
07:05:08|4.84
07:05:09|4.84
07:05:11|4.84
07:05:11|4.84
07:05:12|4.84
07:05:13|4.84
07:05:14|4.84
07:05:15|4.84
07:05:16|4.84
07:05:17|4.84
07:05:19|4.84
07:05:19|4.84
07:05:20|4.84
07:05:22|4.84
07:05:23|4.84
07:05:24|4.84
07:05:24|4.84
07:05:25|4.84
07:05:26|4.84
07:05:28|4.84
07:05:30|4.84
07:05:30|4.84
07:05:31|4.84
07:05:32|4.84
07:05:34|4.8386
07:05:34|4.8386
07:05:35|4.8386
07:05:36|4.8386
07:05:37|4.8386
07:05:39|4.8386
07:05:39|4.8386
07:05:40|4.8386
07:05:41|4.8386
07:05:42|4.8386
07:05:44|4.8386
07:05:44|4.8386
07:05:45|4.8386
07:05:47|4.8386
07:05:47|4.8386
07:05:48|4.8386
07:05:50|4.8386
07:05:51|4.8386
07:05:51|4.8386
07:05:53|4.8386
07:05:54|4.8386
07:05:55|4.8386
07:05:55|4.8386
07:05:56|4.8386
07:05:58|4.8386
07:05:59|4.8386
07:05:59|4.8386
07:06:01|4.8386
07:06:02|4.8386
07:06:03|4.8386
07:06:04|4.8386
07:06:05|4.8386
07:06:05|4.8386
07:06:06|4.8386
07:06:08|4.8386
07:06:09|4.8386
07:06:11|4.8386
07:06:12|4.8386
07:06:13|4.8358
07:06:14|4.8358
07:06:15|4.838
07:06:16|4.8379
07:06:17|4.8379
07:06:18|4.8379
07:06:19|4.8379
07:06:20|4.8379
07:06:21|4.8379
07:06:22|4.8379
07:06:24|4.8379
07:06:25|4.8379
07:06:26|4.8379
07:06:27|4.8379
07:06:28|4.8379
07:06:29|4.8379
07:06:30|4.8379
07:06:32|4.8379
07:06:33|4.8379
07:06:33|4.8386
07:06:35|4.8386
07:06:36|4.8386
07:06:37|4.8386
07:06:38|4.8386
07:06:39|4.8386
07:06:40|4.8386
07:06:41|4.8386
07:06:42|4.8386
07:06:43|4.8386
07:06:44|4.8386
07:06:45|4.8386
07:06:46|4.8402
07:06:47|4.8402
07:06:48|4.8394
07:06:49|4.8403
07:06:50|4.8413
07:06:51|4.8413
07:06:52|4.8413
07:06:53|4.8413
07:06:54|4.8413
07:06:55|4.8413
07:06:56|4.8413
07:06:57|4.8413
07:06:58|4.8413
07:07:00|4.8413
07:07:00|4.8413
07:07:02|4.8413
07:07:03|4.8413
07:07:04|4.8413
07:07:05|4.8413
07:07:06|4.8413
07:07:07|4.8413
07:07:08|4.8413
07:07:09|4.8413
07:07:10|4.8413
07:07:11|4.8413
07:07:12|4.8413
07:07:14|4.8413
07:07:14|4.8413
07:07:15|4.8413
07:07:16|4.8413
07:07:17|4.8413
07:07:18|4.8413
07:07:19|4.8413
07:07:20|4.8413
07:07:22|4.8413
07:07:22|4.8413
07:07:24|4.8413
07:07:24|4.8413
07:07:26|4.8413
07:07:27|4.8413
07:07:28|4.8413
07:07:28|4.8413
07:07:30|4.8413
07:07:30|4.8413
07:07:32|4.8413
07:07:33|4.8413
07:07:34|4.8413
07:07:35|4.8413
07:07:36|4.8413
07:07:36|4.8413
07:07:38|4.8413
07:07:38|4.8413
07:07:39|4.8413
07:07:41|4.8413
07:07:42|4.8413
07:07:42|4.8413
07:07:44|4.8413
07:07:45|4.8413
07:07:46|4.8413
07:07:46|4.8413
07:07:48|4.8413
07:07:49|4.8413
07:07:50|4.8413
07:07:50|4.8413
07:07:52|4.8413
07:07:52|4.8413
07:07:54|4.8413
07:07:55|4.843
07:07:56|4.843
07:07:57|4.8439
07:07:58|4.8439
07:07:59|4.8439
07:08:00|4.8439
07:08:01|4.8439
07:08:02|4.8439
07:08:03|4.8439
07:08:04|4.8439
07:08:05|4.8439
07:08:06|4.8439
07:08:07|4.8439
07:08:08|4.8439
07:08:09|4.8439
07:08:10|4.8439
07:08:11|4.8455
07:08:12|4.8466
07:08:14|4.8466
07:08:14|4.8466
07:08:16|4.8466
07:08:16|4.8462
07:08:17|4.8462
07:08:18|4.8462
07:08:19|4.8462
07:08:20|4.8462
07:08:21|4.8462
07:08:23|4.8462
07:08:24|4.8462
07:08:25|4.8462
07:08:27|4.8462
07:08:28|4.8462
07:08:29|4.8462
07:08:29|4.8462
07:08:30|4.8462
07:08:31|4.8462
07:08:33|4.8462
07:08:34|4.8462
07:08:34|4.8476
07:08:36|4.8476
07:08:37|4.8476
07:08:38|4.8476
07:08:39|4.8476
07:08:40|4.8503
07:08:41|4.8503
07:08:42|4.8503
07:08:43|4.8508
07:08:45|4.8529
07:08:45|4.8513
07:08:46|4.8513
07:08:48|4.8513
07:08:49|4.8513
07:08:50|4.8513
07:08:51|4.8513
07:08:52|4.8513
07:08:52|4.8513
07:08:53|4.8513
07:08:55|4.851
07:08:56|4.851
07:08:57|4.8509
07:08:57|4.8509
07:08:59|4.8509
07:09:00|4.8509
07:09:01|4.8509
07:09:02|4.8513
07:09:03|4.8513
07:09:03|4.8513
07:09:05|4.8513
07:09:06|4.8513
07:09:08|4.8513
07:09:09|4.8513
07:09:09|4.8513
07:09:11|4.8548
07:09:13|4.8548
07:09:14|4.8533
07:09:15|4.8533
07:09:16|4.8533
07:09:17|4.8533
07:09:18|4.8533
07:09:18|4.8533
07:09:20|4.8533
07:09:21|4.8533
07:09:22|4.8533
07:09:22|4.8533
07:09:24|4.8533
07:09:25|4.8533
07:09:26|4.8533
07:09:27|4.8533
07:09:28|4.8533
07:09:30|4.8533
07:09:31|4.8533
07:09:31|4.8533
07:09:33|4.8533
07:09:33|4.8533
07:09:34|4.8533
07:09:36|4.8533
07:09:36|4.8533
07:09:38|4.8533
07:09:39|4.8532
07:09:40|4.8532
07:09:41|4.8532
07:09:42|4.8532
07:09:43|4.8532
07:09:44|4.8532
07:09:45|4.8532
07:09:46|4.8532
07:09:47|4.8532
07:09:48|4.8532
07:09:49|4.8532
07:09:50|4.8532
07:09:51|4.8532
07:09:52|4.8532
07:09:54|4.8532
07:09:55|4.8532
07:09:55|4.8532
07:09:56|4.8532
07:09:57|4.8532
07:09:58|4.8532
07:10:00|4.8532
07:10:01|4.8509
07:10:01|4.8508
07:10:02|4.8508
07:10:04|4.8508
07:10:05|4.8508
07:10:06|4.8508
07:10:07|4.8508
07:10:08|4.85
07:10:10|4.85
07:10:10|4.85
07:10:11|4.85
07:10:13|4.85
07:10:15|4.85
07:10:15|4.85
07:10:17|4.85
07:10:19|4.85
07:10:20|4.85
07:10:21|4.85
07:10:22|4.85
07:10:22|4.8483
07:10:25|4.8483
07:10:26|4.8483
07:10:27|4.8483
07:10:28|4.8483
07:10:29|4.8483
07:10:30|4.8483
07:10:31|4.8483
07:10:32|4.8483
07:10:33|4.8483
07:10:34|4.8483
07:10:35|4.8483
07:10:37|4.8483
07:10:37|4.8483
07:10:38|4.8483
07:10:39|4.8483
07:10:40|4.8483
07:10:42|4.8483
07:10:44|4.8467
07:10:44|4.8467
07:10:46|4.8467
07:10:47|4.8476
07:10:47|4.8476
07:10:49|4.8473
07:10:50|4.8473
07:10:51|4.8473
07:10:52|4.8473
07:10:53|4.8473
07:10:54|4.8473
07:10:55|4.8473
07:10:56|4.8473
07:10:57|4.8473
07:10:58|4.8473
07:10:59|4.8473
07:11:00|4.8473
07:11:01|4.8473
07:11:02|4.8473
07:11:04|4.8473
07:11:04|4.8473
07:11:05|4.8473
07:11:06|4.8473
07:11:08|4.8473
07:11:09|4.8473
07:11:10|4.8473
07:11:11|4.8473
07:11:12|4.8473
07:11:13|4.8473
07:11:14|4.8473
07:11:15|4.8479
07:11:16|4.8499
07:11:17|4.8525
07:11:18|4.856
07:11:19|4.8584
07:11:20|4.8541
07:11:21|4.8541
07:11:22|4.8619
07:11:24|4.8663
07:11:24|4.8663
07:11:26|4.8653
07:11:28|4.8662
07:11:29|4.8656
07:11:30|4.8656
07:11:30|4.8616
07:11:31|4.8614
07:11:33|4.8614
07:11:34|4.8614
07:11:34|4.8614
07:11:35|4.8614
07:11:37|4.8614
07:11:38|4.8614
07:11:38|4.8614
07:11:40|4.8615
07:11:40|4.8615
07:11:42|4.8615
07:11:43|4.8598
07:11:45|4.8594
07:11:45|4.8594
07:11:46|4.8594
07:11:47|4.8594
07:11:48|4.8594
07:11:49|4.8594
07:11:50|4.8609
07:11:51|4.8617
07:11:52|4.8617
07:11:53|4.8617
07:11:54|4.8617
07:11:56|4.8617
07:11:57|4.8679
07:11:57|4.8679
07:11:59|4.8679
07:12:00|4.8666
07:12:00|4.8666
07:12:01|4.87
07:12:03|4.87
07:12:04|4.87
07:12:05|4.8715
07:12:06|4.8696
07:12:07|4.8743
07:12:08|4.8743
07:12:09|4.8743
07:12:10|4.8743
07:12:12|4.8714
07:12:12|4.8714
07:12:13|4.8714
07:12:15|4.8684
07:12:16|4.8684
07:12:17|4.8684
07:12:18|4.8684
07:12:20|4.8684
07:12:21|4.8684
07:12:22|4.8684
07:12:23|4.8684
07:12:23|4.8684
07:12:24|4.8684
07:12:26|4.8684
07:12:27|4.8684
07:12:28|4.8684
07:12:29|4.868
07:12:30|4.868
07:12:31|4.868
07:12:32|4.868
07:12:33|4.868
07:12:34|4.868
07:12:35|4.8637
07:12:36|4.8663
07:12:37|4.8663
07:12:38|4.8663
07:12:39|4.8685
07:12:40|4.8685
07:12:41|4.8685
07:12:42|4.8685
07:12:43|4.8685
07:12:44|4.8685
07:12:45|4.8685
07:12:46|4.8685
07:12:47|4.8685
07:12:48|4.8685
07:12:49|4.8685
07:12:50|4.8685
07:12:51|4.8576
07:12:52|4.8576
07:12:53|4.8576
07:12:54|4.8576
07:12:55|4.8576
07:12:56|4.8576
07:12:57|4.8576
07:12:58|4.8576
07:13:00|4.8576
07:13:01|4.8576
07:13:01|4.8576
07:13:02|4.859
07:13:04|4.859
07:13:05|4.859
07:13:05|4.859
07:13:07|4.859
07:13:08|4.859
07:13:09|4.859
07:13:10|4.8598
07:13:11|4.859
07:13:12|4.859
07:13:13|4.859
07:13:14|4.859
07:13:15|4.859
07:13:16|4.859
07:13:17|4.859
07:13:19|4.8557
07:13:19|4.8557
07:13:21|4.8557
07:13:22|4.8557
07:13:23|4.8557
07:13:24|4.8529
07:13:24|4.8523
07:13:25|4.8523
07:13:28|4.8512
07:13:29|4.8528
07:13:30|4.8528
07:13:31|4.8528
07:13:32|4.8528
07:13:33|4.8528
07:13:34|4.8528
07:13:35|4.8528
07:13:36|4.8528
07:13:37|4.8528
07:13:39|4.8528
07:13:41|4.8528
07:13:41|4.8576
07:13:42|4.8576
07:13:43|4.8576
07:13:44|4.8576
07:13:45|4.8576
07:13:46|4.8576
07:13:47|4.8576
07:13:48|4.8576
07:13:49|4.8576
07:13:50|4.8586
07:13:51|4.8586
07:13:52|4.8586
07:13:53|4.8586
07:13:54|4.8586
07:13:55|4.8586
07:13:56|4.8586
07:13:57|4.8573
07:13:58|4.8573
07:14:00|4.8573
07:14:00|4.8573
07:14:01|4.8573
07:14:02|4.8573
07:14:03|4.8573
07:14:04|4.8573
07:14:05|4.8573
07:14:06|4.8573
07:14:07|4.8573
07:14:08|4.8573
07:14:09|4.8573
07:14:10|4.8573
07:14:11|4.8573
07:14:12|4.8573
07:14:14|4.8573
07:14:14|4.8573
07:14:16|4.8573
07:14:17|4.8573
07:14:18|4.8573
07:14:20|4.8573
07:14:20|4.8573
07:14:22|4.8573
07:14:22|4.8573
07:14:23|4.8573
07:14:25|4.8573
07:14:26|4.8573
07:14:27|4.8546
07:14:29|4.8546
07:14:30|4.8546
07:14:31|4.8546
07:14:32|4.8551
07:14:32|4.8551
07:14:34|4.8551
07:14:34|4.8551
07:14:36|4.8551
07:14:36|4.8551
07:14:38|4.8551
07:14:39|4.8551
07:14:39|4.8551
07:14:40|4.8551
07:14:41|4.8551
07:14:43|4.8551
07:14:43|4.8551
07:14:44|4.8551
07:14:45|4.8551
07:14:48|4.8551
07:14:48|4.8551
07:14:49|4.8551
07:14:50|4.8512
07:14:51|4.8512
07:14:52|4.8512
07:14:53|4.8512
07:14:54|4.8499
07:14:55|4.8499
07:14:56|4.8499
07:14:58|4.8485
07:14:59|4.8485
07:15:00|4.8485
07:15:01|4.8485
07:15:01|4.8485
07:15:03|4.8508
07:15:04|4.8508
07:15:04|4.8508
07:15:06|4.8508
07:15:06|4.8508
07:15:08|4.8508
07:15:09|4.8508
07:15:10|4.8508
07:15:12|4.8508
07:15:12|4.8508
07:15:14|4.8485
07:15:15|4.8485
07:15:16|4.8485
07:15:17|4.8485
07:15:19|4.8483
07:15:21|4.8487
07:15:21|4.8487
07:15:22|4.8487
07:15:23|4.8487
07:15:24|4.8487
07:15:26|4.8487
07:15:26|4.8487
07:15:27|4.8487
07:15:28|4.8487
07:15:30|4.8487
07:15:31|4.8487
07:15:32|4.8487
07:15:33|4.8487
07:15:35|4.8487
07:15:35|4.8487
07:15:36|4.8487
07:15:38|4.8487
07:15:39|4.8496
07:15:40|4.8496
07:15:41|4.8496
07:15:42|4.8496
07:15:43|4.8496
07:15:45|4.8496
07:15:45|4.8496
07:15:46|4.8496
07:15:47|4.8496
07:15:49|4.8496
07:15:50|4.8496
07:15:50|4.8496
07:15:51|4.8496
07:15:52|4.8496
07:15:53|4.8496
07:15:55|4.8496
07:15:55|4.8496
07:15:57|4.8496
07:15:58|4.8496
07:15:58|4.8496
07:15:59|4.8496
07:16:00|4.8496
07:16:01|4.8496
07:16:02|4.8496
07:16:03|4.8496
07:16:05|4.8496
07:16:06|4.8496
07:16:07|4.8496
07:16:08|4.8496
07:16:08|4.8496
07:16:11|4.8496
07:16:11|4.8496
07:16:13|4.8496
07:16:13|4.8507
07:16:14|4.8507
07:16:15|4.8507
07:16:17|4.8507
07:16:18|4.8507
07:16:20|4.8507
07:16:21|4.8464
07:16:22|4.8504
07:16:24|4.8504
07:16:25|4.8504
07:16:26|4.8504
07:16:28|4.8504
07:16:28|4.8504
07:16:30|4.8507
07:16:30|4.8507
07:16:31|4.8507
07:16:33|4.8512
07:16:34|4.8512
07:16:35|4.8512
07:16:36|4.8501
07:16:36|4.8501
07:16:37|4.8501
07:16:39|4.8501
07:16:40|4.8501
07:16:41|4.8501
07:16:42|4.8504
07:16:43|4.8504
07:16:44|4.8504
07:16:46|4.8504
07:16:46|4.8504
07:16:47|4.8504
07:16:48|4.8504
07:16:49|4.8504
07:16:51|4.8504
07:16:51|4.8504
07:16:52|4.8504
07:16:53|4.8504
07:16:54|4.8504
07:16:56|4.8497
07:16:56|4.8497
07:16:57|4.8497
07:16:58|4.8497
07:16:59|4.8497
07:17:00|4.8497
07:17:01|4.8497
07:17:02|4.8497
07:17:03|4.8497
07:17:04|4.8497
07:17:06|4.8497
07:17:07|4.8497
07:17:08|4.8497
07:17:09|4.8497
07:17:11|4.8497
07:17:12|4.8497
07:17:13|4.8497
07:17:14|4.8497
07:17:15|4.8497
07:17:16|4.8497
07:17:17|4.8497
07:17:19|4.8497
07:17:20|4.8497
07:17:22|4.8497
07:17:22|4.8497
07:17:24|4.8497
07:17:24|4.8497
07:17:26|4.8497
07:17:26|4.8489
07:17:27|4.8489
07:17:29|4.8479
07:17:30|4.848
07:17:31|4.848
07:17:31|4.848
07:17:33|4.848
07:17:34|4.848
07:17:34|4.848
07:17:36|4.848
07:17:37|4.848
07:17:38|4.848
07:17:39|4.848
07:17:40|4.848
07:17:41|4.848
07:17:42|4.848
07:17:43|4.848
07:17:44|4.848
07:17:45|4.848
07:17:47|4.848
07:17:47|4.848
07:17:49|4.848
07:17:49|4.848
07:17:50|4.848
07:17:52|4.848
07:17:52|4.848
07:17:53|4.848
07:17:54|4.848
07:17:56|4.848
07:17:56|4.85
07:17:58|4.85
07:17:58|4.85
07:17:59|4.85
07:18:00|4.85
07:18:02|4.85
07:18:03|4.8506
07:18:05|4.8506
07:18:06|4.8506
07:18:06|4.8512
07:18:07|4.8512
07:18:08|4.8512
07:18:10|4.8512
07:18:11|4.8512
07:18:12|4.8512
07:18:13|4.8512
07:18:14|4.8512
07:18:14|4.8502
07:18:16|4.8502
07:18:18|4.8502
07:18:18|4.8502
07:18:20|4.8502
07:18:21|4.8502
07:18:22|4.8502
07:18:24|4.8502
07:18:24|4.8502
07:18:26|4.8502
07:18:27|4.848
07:18:28|4.848
07:18:30|4.8508
07:18:30|4.8508
07:18:31|4.8508
07:18:32|4.8508
07:18:33|4.8508
07:18:34|4.8514
07:18:35|4.8514
07:18:36|4.8514
07:18:37|4.8514
07:18:38|4.8514
07:18:39|4.8514
07:18:40|4.8514
07:18:42|4.8514
07:18:43|4.8514
07:18:43|4.8514
07:18:45|4.8514
07:18:46|4.8469
07:18:48|4.8469
07:18:48|4.8454
07:18:49|4.8446
07:18:50|4.8446
07:18:51|4.8446
07:18:52|4.8446
07:18:53|4.8446
07:18:55|4.8446
07:18:56|4.8446
07:18:57|4.8446
07:18:57|4.8446
07:19:00|4.8446
07:19:00|4.8446
07:19:01|4.8446
07:19:02|4.8446
07:19:03|4.8446
07:19:04|4.8446
07:19:05|4.8446
07:19:06|4.8435
07:19:07|4.8435
07:19:08|4.8435
07:19:10|4.8435
07:19:11|4.8435
07:19:11|4.8435
07:19:13|4.8435
07:19:14|4.8435
07:19:15|4.8422
07:19:16|4.8422
07:19:17|4.8422
07:19:18|4.8422
07:19:19|4.8422
07:19:19|4.842
07:19:22|4.842
07:19:23|4.842
07:19:24|4.842
07:19:25|4.842
07:19:26|4.842
07:19:27|4.842
07:19:28|4.842
07:19:29|4.842
07:19:29|4.842
07:19:31|4.842
07:19:31|4.842
07:19:34|4.842
07:19:34|4.842
07:19:35|4.842
07:19:36|4.842
07:19:37|4.842
07:19:38|4.842
07:19:40|4.842
07:19:40|4.842
07:19:41|4.842
07:19:42|4.842
07:19:43|4.842
07:19:44|4.842
07:19:45|4.842
07:19:46|4.842
07:19:48|4.842
07:19:49|4.842
07:19:50|4.842
07:19:51|4.842
07:19:51|4.842
07:19:53|4.842
07:19:54|4.842
07:19:54|4.842
07:19:55|4.842
07:19:57|4.842
07:19:58|4.842
07:19:59|4.842
07:20:00|4.842
07:20:01|4.8407
07:20:01|4.8407
07:20:03|4.8407
07:20:04|4.84
07:20:05|4.84
07:20:07|4.84
07:20:07|4.84
07:20:08|4.84
07:20:09|4.84
07:20:10|4.84
07:20:11|4.84
07:20:13|4.84
07:20:14|4.8399
07:20:15|4.8399
07:20:16|4.8399
07:20:17|4.8399
07:20:18|4.8399
07:20:19|4.8399
07:20:21|4.8399
07:20:21|4.8399
07:20:23|4.8399
07:20:25|4.8399
07:20:25|4.8399
07:20:27|4.8399
07:20:28|4.8399
07:20:29|4.8399
07:20:30|4.8399
07:20:32|4.8399
07:20:32|4.8399
07:20:33|4.8399
07:20:34|4.8399
07:20:35|4.8396
07:20:36|4.8396
07:20:37|4.8396
07:20:38|4.8396
07:20:39|4.84
07:20:41|4.84
07:20:42|4.84
07:20:42|4.84
07:20:44|4.84
07:20:45|4.84
07:20:47|4.84
07:20:47|4.84
07:20:48|4.84
07:20:49|4.84
07:20:50|4.84
07:20:51|4.84
07:20:52|4.84
07:20:53|4.84
07:20:54|4.84
07:20:55|4.84
07:20:56|4.84
07:20:58|4.84
07:20:58|4.84
07:20:59|4.84
07:21:00|4.84
07:21:01|4.84
07:21:03|4.84
07:21:03|4.84
07:21:04|4.84
07:21:05|4.84
07:21:07|4.839
07:21:08|4.839
07:21:09|4.839
07:21:10|4.839
07:21:11|4.839
07:21:12|4.839
07:21:13|4.839
07:21:14|4.839
07:21:15|4.839
07:21:16|4.839
07:21:17|4.839
07:21:18|4.839
07:21:19|4.8407
07:21:20|4.8407
07:21:21|4.8407
07:21:22|4.8407
07:21:24|4.8407
07:21:24|4.8407
07:21:26|4.8406
07:21:28|4.8406
07:21:29|4.8406
07:21:30|4.8406
07:21:31|4.8406
07:21:32|4.8406
07:21:33|4.8406
07:21:34|4.8406
07:21:35|4.8405
07:21:37|4.8406
07:21:37|4.8406
07:21:38|4.8406
07:21:39|4.8406
07:21:40|4.8406
07:21:41|4.8406
07:21:43|4.8406
07:21:43|4.8406
07:21:44|4.8406
07:21:46|4.8406
07:21:46|4.8406
07:21:47|4.8406
07:21:49|4.842
07:21:50|4.842
07:21:51|4.842
07:21:52|4.842
07:21:53|4.842
07:21:54|4.842
07:21:55|4.842
07:21:56|4.842
07:21:57|4.842
07:21:58|4.837
07:21:59|4.837
07:22:00|4.8372
07:22:01|4.8372
07:22:02|4.837
07:22:03|4.837
07:22:04|4.837
07:22:06|4.837
07:22:06|4.837
07:22:07|4.837
07:22:08|4.837
07:22:09|4.837
07:22:10|4.837
07:22:12|4.837
07:22:13|4.837
07:22:14|4.837
07:22:15|4.8369
07:22:16|4.8369
07:22:17|4.8369
07:22:18|4.8369
07:22:19|4.8369
07:22:20|4.8369
07:22:21|4.8369
07:22:22|4.8369
07:22:23|4.8408
07:22:25|4.8408
07:22:25|4.8408
07:22:26|4.8408
07:22:28|4.8408
07:22:28|4.8408
07:22:29|4.8408
07:22:31|4.8408
07:22:32|4.8408
07:22:33|4.8408
07:22:34|4.8408
07:22:35|4.8408
07:22:36|4.8408
07:22:37|4.8408
07:22:38|4.8408
07:22:39|4.8408
07:22:40|4.8408
07:22:41|4.8408
07:22:42|4.8408
07:22:44|4.8408
07:22:45|4.8408
07:22:46|4.8408
07:22:47|4.8408
07:22:48|4.8408
07:22:49|4.8408
07:22:50|4.8408
07:22:51|4.8408
07:22:52|4.8408
07:22:53|4.8408
07:22:54|4.8408
07:22:55|4.8408
07:22:56|4.8408
07:22:57|4.8408
07:22:58|4.8408
07:22:59|4.8408
07:23:00|4.8408
07:23:01|4.8408
07:23:02|4.8398
07:23:03|4.8398
07:23:04|4.8398
07:23:05|4.8398
07:23:06|4.8398
07:23:07|4.8398
07:23:08|4.8398
07:23:09|4.8398
07:23:10|4.8398
07:23:11|4.8398
07:23:13|4.8398
07:23:13|4.8398
07:23:15|4.8398
07:23:15|4.8398
07:23:16|4.8398
07:23:18|4.8398
07:23:19|4.8398
07:23:20|4.8398
07:23:21|4.8398
07:23:22|4.8397
07:23:23|4.8408
07:23:23|4.8408
07:23:25|4.8408
07:23:26|4.8408
07:23:28|4.8408
07:23:29|4.8408
07:23:30|4.8408
07:23:32|4.8408
07:23:33|4.8408
07:23:33|4.8408
07:23:34|4.8408
07:23:36|4.8408
07:23:37|4.8408
07:23:37|4.8408
07:23:39|4.8408
07:23:41|4.8408
07:23:41|4.8408
07:23:42|4.8408
07:23:43|4.8408
07:23:44|4.8408
07:23:45|4.8408
07:23:46|4.8408
07:23:48|4.8408
07:23:48|4.8408
07:23:49|4.8408
07:23:50|4.8408
07:23:51|4.8408
07:23:53|4.8408
07:23:53|4.8408
07:23:54|4.8408
07:23:55|4.8408
07:23:56|4.8408
07:23:57|4.8408
07:23:59|4.8408
07:24:00|4.8408
07:24:00|4.8408
07:24:01|4.8408
07:24:02|4.8408
07:24:04|4.8408
07:24:04|4.8408
07:24:05|4.8408
07:24:06|4.8408
07:24:07|4.8408
07:24:08|4.8408
07:24:09|4.8408
07:24:10|4.8408
07:24:11|4.8408
07:24:12|4.8408
07:24:14|4.8408
07:24:15|4.8408
07:24:16|4.8408
07:24:17|4.8408
07:24:18|4.8408
07:24:19|4.8408
07:24:20|4.8408
07:24:21|4.8408
07:24:22|4.8408
07:24:23|4.8399
07:24:24|4.8399
07:24:25|4.8399
07:24:27|4.8399
07:24:28|4.8399
07:24:29|4.8386
07:24:30|4.8386
07:24:31|4.8386
07:24:32|4.8386
07:24:33|4.8386
07:24:34|4.8386
07:24:35|4.8386
07:24:37|4.8386
07:24:37|4.8386
07:24:38|4.8386
07:24:39|4.8386
07:24:40|4.8386
07:24:42|4.8386
07:24:42|4.8386
07:24:43|4.8386
07:24:44|4.8386
07:24:45|4.8386
07:24:47|4.8386
07:24:47|4.8386
07:24:48|4.8386
07:24:49|4.8386
07:24:50|4.8386
07:24:51|4.8386
07:24:53|4.8386
07:24:53|4.8386
07:24:54|4.8386
07:24:55|4.8386
07:24:56|4.8386
07:24:58|4.8386
07:24:58|4.8386
07:24:59|4.8386
07:25:00|4.8386
07:25:02|4.8386
07:25:03|4.8386
07:25:04|4.8386
07:25:05|4.8386
07:25:06|4.8386
07:25:07|4.8386
07:25:08|4.8386
07:25:09|4.8386
07:25:10|4.8386
07:25:11|4.8386
07:25:13|4.8386
07:25:13|4.8386
07:25:15|4.8386
07:25:16|4.8386
07:25:16|4.8379
07:25:18|4.8379
07:25:18|4.8379
07:25:19|4.8379
07:25:21|4.8379
07:25:21|4.8379
07:25:23|4.8379
07:25:23|4.8379
07:25:25|4.8379
07:25:25|4.8379
07:25:27|4.8379
07:25:29|4.8379
07:25:30|4.8379
07:25:31|4.8379
07:25:32|4.8379
07:25:33|4.8379
07:25:34|4.8379
07:25:35|4.8379
07:25:36|4.8379
07:25:37|4.8379
07:25:38|4.8379
07:25:39|4.8379
07:25:40|4.8379
07:25:41|4.8379
07:25:42|4.8379
07:25:43|4.8379
07:25:44|4.8379
07:25:45|4.8379
07:25:46|4.8379
07:25:47|4.8379
07:25:48|4.8379
07:25:49|4.8379
07:25:50|4.8379
07:25:52|4.8379
07:25:53|4.8379
07:25:53|4.8379
07:25:54|4.8379
07:25:55|4.8379
07:25:57|4.8379
07:25:57|4.8379
07:25:58|4.8379
07:25:59|4.8379
07:26:00|4.8379
07:26:03|4.8379
07:26:03|4.8379
07:26:04|4.8379
07:26:05|4.8391
07:26:06|4.8382
07:26:08|4.8382
07:26:08|4.8382
07:26:09|4.8382
07:26:11|4.8382
07:26:11|4.8382
07:26:13|4.8382
07:26:14|4.8382
07:26:15|4.8382
07:26:16|4.84
07:26:17|4.84
07:26:18|4.84
07:26:19|4.84
07:26:20|4.84
07:26:21|4.84
07:26:22|4.84
07:26:23|4.84
07:26:24|4.84
07:26:25|4.84
07:26:26|4.84
07:26:27|4.84
07:26:28|4.84
07:26:29|4.84
07:26:30|4.84
07:26:31|4.84
07:26:32|4.84
07:26:33|4.84
07:26:34|4.84
07:26:35|4.84
07:26:36|4.84
07:26:37|4.84
07:26:38|4.84
07:26:39|4.8366
07:26:40|4.8366
07:26:41|4.8366
07:26:42|4.8366
07:26:43|4.8366
07:26:44|4.8366
07:26:45|4.8366
07:26:46|4.8366
07:26:47|4.8366
07:26:48|4.8366
07:26:49|4.8366
07:26:50|4.8366
07:26:51|4.8366
07:26:52|4.8366
07:26:54|4.8366
07:26:54|4.8366
07:26:56|4.8366
07:26:56|4.8366
07:26:58|4.8366
07:26:59|4.8366
07:27:00|4.8366
07:27:01|4.8366
07:27:02|4.8366
07:27:03|4.8366
07:27:04|4.8366
07:27:06|4.8454
07:27:07|4.8454
07:27:08|4.8454
07:27:09|4.8454
07:27:10|4.8454
07:27:11|4.8454
07:27:12|4.8454
07:27:12|4.8454
07:27:13|4.8454
07:27:15|4.8454
07:27:16|4.8454
07:27:17|4.8454
07:27:18|4.8454
07:27:19|4.8454
07:27:20|4.8454
07:27:21|4.8454
07:27:22|4.8454
07:27:23|4.8454
07:27:24|4.8454
07:27:25|4.8454
07:27:26|4.8454
07:27:27|4.8454
07:27:28|4.8454
07:27:30|4.8454
07:27:30|4.8454
07:27:31|4.8454
07:27:33|4.8372
07:27:35|4.8372
07:27:35|4.8372
07:27:37|4.8394
07:27:38|4.8394
07:27:40|4.8394
07:27:41|4.8394
07:27:41|4.8394
07:27:43|4.8394
07:27:44|4.8394
07:27:45|4.8394
07:27:47|4.8394
07:27:48|4.8394
07:27:49|4.8394
07:27:50|4.8394
07:27:51|4.8364
07:27:52|4.8364
07:27:53|4.8365
07:27:54|4.8365
07:27:55|4.8365
07:27:56|4.8365
07:27:57|4.8365
07:27:58|4.8365
07:27:59|4.8375
07:28:00|4.8375
07:28:01|4.8375
07:28:02|4.8375
07:28:03|4.8375
07:28:05|4.8382
07:28:06|4.8382
07:28:07|4.8382
07:28:08|4.8382
07:28:09|4.8382
07:28:11|4.8382
07:28:11|4.8382
07:28:13|4.8382
07:28:13|4.8382
07:28:14|4.8382
07:28:16|4.8382
07:28:17|4.8382
07:28:18|4.8382
07:28:19|4.8382
07:28:20|4.8382
07:28:21|4.8382
07:28:22|4.8382
07:28:23|4.8382
07:28:24|4.8382
07:28:25|4.8382
07:28:26|4.8382
07:28:27|4.8382
07:28:28|4.8382
07:28:29|4.8382
07:28:31|4.8382
07:28:32|4.8382
07:28:33|4.8382
07:28:35|4.8382
07:28:35|4.8382
07:28:36|4.8382
07:28:38|4.8382
07:28:39|4.8382
07:28:40|4.8382
07:28:41|4.8382
07:28:42|4.8382
07:28:44|4.8382
07:28:45|4.8382
07:28:46|4.8382
07:28:47|4.8382
07:28:47|4.8382
07:28:48|4.8382
07:28:50|4.8382
07:28:50|4.8382
07:28:51|4.8382
07:28:52|4.8382
07:28:54|4.8382
07:28:54|4.8382
07:28:55|4.8382
07:28:56|4.8382
07:28:58|4.8382
07:28:59|4.8382
07:28:59|4.8382
07:29:00|4.8382
07:29:01|4.8382
07:29:02|4.8382
07:29:03|4.8382
07:29:04|4.8382
07:29:06|4.8382
07:29:06|4.8382
07:29:07|4.8382
07:29:08|4.8382
07:29:09|4.8382
07:29:10|4.8382
07:29:11|4.8382
07:29:12|4.8382
07:29:14|4.8382
07:29:14|4.8382
07:29:16|4.8382
07:29:16|4.8382
07:29:17|4.8382
07:29:19|4.8382
07:29:20|4.8382
07:29:21|4.8382
07:29:22|4.8382
07:29:23|4.8382
07:29:25|4.8382
07:29:25|4.8382
07:29:26|4.8382
07:29:28|4.8382
07:29:28|4.8408
07:29:30|4.8408
07:29:30|4.8408
07:29:32|4.8408
07:29:33|4.8408
07:29:34|4.8408
07:29:35|4.8408
07:29:36|4.8408
07:29:37|4.8408
07:29:38|4.8405
07:29:39|4.8405
07:29:40|4.8405
07:29:41|4.8405
07:29:42|4.8405
07:29:43|4.8405
07:29:44|4.8444
07:29:45|4.8444
07:29:46|4.8444
07:29:47|4.8444
07:29:48|4.8444
07:29:49|4.8444
07:29:50|4.8444
07:29:51|4.8444
07:29:52|4.8444
07:29:53|4.8444
07:29:55|4.8444
07:29:55|4.8446
07:29:56|4.8446
07:29:58|4.8444
07:29:59|4.8444
07:30:00|4.8444
07:30:01|4.8409
07:30:02|4.838
07:30:03|4.838
07:30:04|4.8379
07:30:05|4.8379
07:30:06|4.8379
07:30:07|4.8379
07:30:08|4.8379
07:30:09|4.8379
07:30:11|4.8389
07:30:12|4.8389
07:30:14|4.8389
07:30:14|4.8389
07:30:15|4.8389
07:30:16|4.8389
07:30:17|4.8389
07:30:18|4.8362
07:30:19|4.8362
07:30:20|4.8362
07:30:21|4.8362
07:30:31|4.8362
07:30:33|4.8362
07:30:34|4.8362
07:30:35|4.8362
07:30:36|4.8362
07:30:37|4.8362
07:30:38|4.8362
07:30:39|4.8362
07:30:40|4.8362
07:30:41|4.8362
07:30:42|4.8362
07:30:43|4.8362
07:30:44|4.8362
07:30:45|4.8362
07:30:47|4.8362
07:30:48|4.8362
07:30:49|4.8405
07:30:50|4.8405
07:30:51|4.8405
07:30:52|4.8405
07:30:52|4.8405
07:30:53|4.8405
07:30:55|4.8405
07:30:56|4.8405
07:30:57|4.8405
07:30:57|4.8405
07:30:59|4.8405
07:31:00|4.8405
07:31:01|4.8425
07:31:02|4.8425
07:31:02|4.8425
07:31:04|4.8425
07:31:05|4.8425
07:31:06|4.8425
07:31:07|4.8425
07:31:09|4.8425
07:31:10|4.8425
07:31:10|4.8425
07:31:12|4.8425
07:31:12|4.8425
07:31:13|4.8425
07:31:14|4.8425
07:31:16|4.8425
07:31:16|4.8425
07:31:18|4.8425
07:31:19|4.8425
07:31:20|4.8425
07:31:20|4.8425
07:31:21|4.8425
07:31:22|4.8425
07:31:23|4.8425
07:31:24|4.8425
07:31:25|4.8425
07:31:27|4.8425
07:31:28|4.8425
07:31:28|4.8425
07:31:29|4.8425
07:31:32|4.8425
07:31:33|4.8425
07:31:35|4.8425
07:31:36|4.8425
07:31:38|4.8425
07:31:38|4.8425
07:31:39|4.8425
07:31:40|4.8425
07:31:41|4.8425
07:31:43|4.8425
07:31:44|4.8425
07:31:45|4.8425
07:31:46|4.8425
07:31:46|4.8425
07:31:47|4.8425
07:31:49|4.8425
07:31:50|4.8425
07:31:51|4.8425
07:31:52|4.8425
07:31:53|4.8425
07:31:54|4.8425
07:31:54|4.8425
07:31:56|4.8425
07:31:57|4.8425
07:31:57|4.8425
07:31:59|4.8425
07:32:01|4.8425
07:32:01|4.8425
07:32:02|4.8425
07:32:03|4.8425
07:32:04|4.8425
07:32:05|4.8425
07:32:06|4.8425
07:32:07|4.8425
07:32:08|4.8425
07:32:09|4.8425
07:32:10|4.8425
07:32:12|4.8425
07:32:13|4.8425
07:32:13|4.8425
07:32:14|4.8425
07:32:15|4.8425
07:32:17|4.8425
07:32:18|4.8425
07:32:19|4.8425
07:32:20|4.8425
07:32:20|4.8425
07:32:21|4.8425
07:32:23|4.8425
07:32:25|4.8425
07:32:25|4.8425
07:32:27|4.8425
07:32:28|4.8429
07:32:29|4.8429
07:32:30|4.8429
07:32:30|4.8429
07:32:33|4.8429
07:32:34|4.8429
07:32:35|4.8429
07:32:36|4.8429
07:32:38|4.8429
07:32:38|4.8429
07:32:40|4.8429
07:32:40|4.8429
07:32:41|4.8429
07:32:42|4.8429
07:32:44|4.8444
07:32:44|4.8444
07:32:46|4.8444
07:32:47|4.8444
07:32:47|4.8444
07:32:49|4.8444
07:32:49|4.8444
07:32:50|4.8444
07:32:51|4.8436
07:32:52|4.8436
07:32:53|4.8444
07:32:54|4.8444
07:32:55|4.8444
07:32:57|4.8444
07:32:58|4.8444
07:32:59|4.8444
07:33:00|4.8444
07:33:02|4.8444
07:33:03|4.8444
07:33:04|4.8444
07:33:05|4.8444
07:33:06|4.8444
07:33:07|4.8444
07:33:08|4.845
07:33:09|4.8444
07:33:10|4.8444
07:33:11|4.8444
07:33:12|4.8454
07:33:13|4.8466
07:33:14|4.8466
07:33:15|4.8466
07:33:16|4.8466
07:33:17|4.8466
07:33:18|4.8466
07:33:19|4.8466
07:33:20|4.8466
07:33:21|4.8466
07:33:22|4.8466
07:33:24|4.8466
07:33:25|4.8466
07:33:26|4.8466
07:33:28|4.8466
07:33:28|4.8466
07:33:29|4.8466
07:33:30|4.8466
07:33:31|4.8466
07:33:33|4.8466
07:33:33|4.8466
07:33:35|4.8466
07:33:37|4.8466
07:33:38|4.8466
07:33:38|4.8466
07:33:39|4.8466
07:33:40|4.8466
07:33:42|4.8466
07:33:43|4.8466
07:33:44|4.8466
07:33:45|4.8466
07:33:46|4.8466
07:33:47|4.8466
07:33:48|4.8466
07:33:49|4.8466
07:33:50|4.8466
07:33:51|4.8466
07:33:52|4.8466
07:33:53|4.8466
07:33:54|4.8466
07:33:55|4.8466
07:33:56|4.8466
07:33:57|4.8466
07:33:58|4.8466
07:34:00|4.8454
07:34:01|4.8454
07:34:03|4.8522
07:34:04|4.8522
07:34:04|4.8522
07:34:06|4.8522
07:34:07|4.8522
07:34:08|4.8522
07:34:08|4.8522
07:34:10|4.8522
07:34:11|4.8522
07:34:12|4.8522
07:34:13|4.8522
07:34:14|4.8522
07:34:15|4.8522
07:34:15|4.8522
07:34:17|4.8522
07:34:18|4.8522
07:34:19|4.8522
07:34:20|4.8522
07:34:21|4.8522
07:34:22|4.8522
07:34:24|4.8522
07:34:24|4.8522
07:34:25|4.8522
07:34:26|4.8522
07:34:27|4.8522
07:34:29|4.8522
07:34:29|4.8522
07:34:30|4.8515
07:34:32|4.8515
07:34:32|4.8515
07:34:33|4.8515
07:34:35|4.8515
07:34:35|4.8519
07:34:37|4.8519
07:34:37|4.8519
07:34:38|4.8508
07:34:40|4.8508
07:34:41|4.8508
07:34:43|4.8508
07:34:44|4.8508
07:34:45|4.8508
07:34:47|4.8508
07:34:47|4.8508
07:34:49|4.8508
07:34:50|4.8508
07:34:51|4.8508
07:34:52|4.8508
07:34:53|4.8508
07:34:53|4.8508
07:34:54|4.8492
07:34:56|4.8492
07:34:57|4.8492
07:34:58|4.8492
07:34:59|4.8492
07:35:00|4.8492
07:35:01|4.8492
07:35:03|4.8492
07:35:03|4.8492
07:35:05|4.8492
07:35:05|4.8492
07:35:07|4.8492
07:35:08|4.8492
07:35:09|4.8492
07:35:10|4.8492
07:35:11|4.8492
07:35:12|4.8492
07:35:13|4.8492
07:35:14|4.8492
07:35:15|4.8492
07:35:16|4.8492
07:35:17|4.8492
07:35:18|4.8492
07:35:19|4.8492
07:35:21|4.8492
07:35:21|4.8492
07:35:22|4.8536
07:35:24|4.8536
07:35:25|4.8536
07:35:26|4.8536
07:35:26|4.8536
07:35:27|4.8536
07:35:28|4.8536
07:35:29|4.8536
07:35:31|4.8536
07:35:31|4.8536
07:35:33|4.8536
07:35:34|4.8536
07:35:35|4.8536
07:35:37|4.8536
07:35:37|4.8536
07:35:38|4.8536
07:35:40|4.8493
07:35:40|4.8493
07:35:46|4.8493
07:35:46|4.8493
07:35:48|4.8493
07:35:49|4.8493
07:35:50|4.8493
07:35:51|4.8493
07:35:52|4.8493
07:35:52|4.8493
07:35:54|4.8493
07:35:54|4.8493
07:35:56|4.8493
07:35:57|4.8493
07:35:58|4.8493
07:35:59|4.8493
07:36:00|4.8493
07:36:00|4.8493
07:36:02|4.8493
07:36:03|4.8493
07:36:04|4.8493
07:36:05|4.8493
07:36:06|4.8493
07:36:07|4.8493
07:36:08|4.8493
07:36:09|4.8493
07:36:10|4.8493
07:36:11|4.8493
07:36:12|4.8493
07:36:13|4.8493
07:36:14|4.8505
07:36:15|4.8505
07:36:15|4.8505
07:36:18|4.8505
07:36:18|4.8505
07:36:19|4.8505
07:36:20|4.8505
07:36:21|4.8505
07:36:22|4.8505
07:36:23|4.8505
07:36:24|4.8505
07:36:25|4.8505
07:36:26|4.8505
07:36:27|4.8505
07:36:28|4.8505
07:36:29|4.8505
07:36:30|4.8505
07:36:31|4.8505
07:36:32|4.8505
07:36:33|4.8505
07:36:34|4.8505
07:36:36|4.8505
07:36:36|4.8505
07:36:37|4.8505
07:36:38|4.8505
07:36:39|4.8505
07:36:41|4.8505
07:36:42|4.8505
07:36:43|4.8505
07:36:44|4.8505
07:36:45|4.8505
07:36:47|4.8505
07:36:48|4.8505
07:36:49|4.8505
07:36:50|4.8505
07:36:52|4.8505
07:36:52|4.8505
07:36:54|4.8505
07:36:54|4.8505
07:36:55|4.8505
07:36:57|4.8505
07:36:58|4.8505
07:36:59|4.8505
07:37:00|4.8505
07:37:01|4.8505
07:37:02|4.8505
07:37:03|4.8505
07:37:04|4.8505
07:37:05|4.8505
07:37:06|4.8505
07:37:08|4.8505
07:37:08|4.8505
07:37:09|4.8505
07:37:10|4.8505
07:37:11|4.8505
07:37:12|4.8505
07:37:13|4.8505
07:37:14|4.8505
07:37:15|4.8544
07:37:16|4.8544
07:37:17|4.8544
07:37:18|4.8544
07:37:19|4.8544
07:37:20|4.8544
07:37:21|4.8544
07:37:22|4.8544
07:37:23|4.8544
07:37:24|4.8544
07:37:25|4.8544
07:37:26|4.8544
07:37:28|4.8544
07:37:29|4.8544
07:37:30|4.8544
07:37:31|4.8544
07:37:32|4.8544
07:37:33|4.8544
07:37:34|4.8544
07:37:36|4.8521
07:37:36|4.8501
07:37:37|4.8501
07:37:38|4.8501
07:37:39|4.8501
07:37:40|4.8501
07:37:41|4.8501
07:37:43|4.8501
07:37:44|4.8501
07:37:45|4.8501
07:37:46|4.8501
07:37:47|4.8501
07:37:48|4.8546
07:37:49|4.8546
07:37:51|4.8546
07:37:51|4.8546
07:37:52|4.8556
07:37:53|4.8556
07:37:54|4.8556
07:37:55|4.8556
07:37:56|4.8556
07:37:57|4.8556
07:37:58|4.8556
07:37:59|4.8556
07:38:00|4.8546
07:38:01|4.8546
07:38:02|4.8546
07:38:03|4.8546
07:38:04|4.8546
07:38:05|4.8546
07:38:06|4.8546
07:38:07|4.8546
07:38:09|4.8546
07:38:09|4.8546
07:38:10|4.8546
07:38:11|4.8546
07:38:12|4.8546
07:38:13|4.8546
07:38:15|4.8546
07:38:15|4.8528
07:38:16|4.8528
07:38:17|4.8528
07:38:18|4.8528
07:38:19|4.8528
07:38:20|4.8528
07:38:21|4.8528
07:38:22|4.8528
07:38:23|4.8528
07:38:24|4.8528
07:38:26|4.8528
07:38:27|4.8528
07:38:28|4.8528
07:38:29|4.8528
07:38:31|4.8528
07:38:32|4.8528
07:38:32|4.8528
07:38:33|4.8528
07:38:35|4.8528
07:38:35|4.8528
07:38:37|4.8528
07:38:38|4.8528
07:38:40|4.8528
07:38:41|4.8528
07:38:42|4.8528
07:38:43|4.8528
07:38:44|4.8528
07:38:45|4.8528
07:38:46|4.8528
07:38:46|4.8528
07:38:47|4.8528
07:38:49|4.8528
07:38:50|4.8528
07:38:51|4.8528
07:38:52|4.8528
07:38:53|4.8528
07:38:54|4.8528
07:38:55|4.8528
07:38:55|4.8528
07:38:57|4.8528
07:38:59|4.8528
07:38:59|4.8528
07:39:00|4.8528
07:39:01|4.8528
07:39:02|4.8528
07:39:03|4.8528
07:39:05|4.8528
07:39:06|4.8528
07:39:07|4.8528
07:39:08|4.8528
07:39:09|4.8528
07:39:10|4.8528
07:39:11|4.8528
07:39:12|4.8528
07:39:13|4.8528
07:39:14|4.853
07:39:15|4.853
07:39:17|4.8574
07:39:17|4.8574
07:39:18|4.8574
07:39:19|4.8574
07:39:20|4.8574
07:39:22|4.8574
07:39:22|4.8574
07:39:23|4.8574
07:39:24|4.8574
07:39:25|4.8574
07:39:26|4.8574
07:39:27|4.8574
07:39:28|4.8574
07:39:29|4.8574
07:39:30|4.8574
07:39:31|4.8574
07:39:32|4.8574
07:39:33|4.8574
07:39:34|4.8574
07:39:35|4.8574
07:39:36|4.8574
07:39:37|4.8574
07:39:38|4.8574
07:39:39|4.8574
07:39:41|4.8574
07:39:42|4.8574
07:39:43|4.8574
07:39:43|4.8574
07:39:44|4.8574
07:39:45|4.8574
07:39:46|4.8574
07:39:47|4.8574
07:39:49|4.8574
07:39:50|4.8574
07:39:51|4.8574
07:39:51|4.8574
07:39:52|4.8574
07:39:54|4.8574
07:39:55|4.8574
07:39:55|4.8574
07:39:57|4.8574
07:39:58|4.8574
07:39:59|4.8574
07:40:00|4.8574
07:40:01|4.8574
07:40:02|4.8574
07:40:04|4.8574
07:40:05|4.8574
07:40:06|4.8574
07:40:06|4.8536
07:40:08|4.8536
07:40:08|4.8536
07:40:09|4.8536
07:40:10|4.8536
07:40:12|4.8536
07:40:13|4.8536
07:40:14|4.8536
07:40:15|4.8536
07:40:17|4.8536
07:40:18|4.8536
07:40:19|4.8536
07:40:20|4.8536
07:40:20|4.8536
07:40:21|4.8536
07:40:22|4.8536
07:40:23|4.8501
07:40:25|4.8501
07:40:26|4.8501
07:40:28|4.8501
07:40:28|4.8501
07:40:29|4.8501
07:40:32|4.8501
07:40:32|4.8501
07:40:33|4.8501
07:40:34|4.8501
07:40:35|4.8501
07:40:37|4.8501
07:40:37|4.8501
07:40:39|4.8501
07:40:40|4.8501
07:40:40|4.8501
07:40:41|4.8501
07:40:43|4.848
07:40:44|4.848
07:40:45|4.8479
07:40:47|4.8479
07:40:47|4.8479
07:40:49|4.8479
07:40:50|4.8497
07:40:51|4.8497
07:40:51|4.8497
07:40:52|4.8497
07:40:54|4.8497
07:40:55|4.8497
07:40:56|4.8497
07:40:57|4.8497
07:40:58|4.8497
07:40:59|4.8497
07:41:01|4.8497
07:41:01|4.8497
07:41:02|4.8497
07:41:03|4.8497
07:41:04|4.8497
07:41:06|4.8497
07:41:07|4.8497
07:41:08|4.8497
07:41:08|4.8497
07:41:10|4.8497
07:41:10|4.8497
07:41:11|4.8497
07:41:13|4.8497
07:41:14|4.8497
07:41:14|4.8497
07:41:15|4.8497
07:41:17|4.8497
07:41:18|4.8497
07:41:19|4.8497
07:41:20|4.8497
07:41:21|4.8497
07:41:21|4.8497
07:41:23|4.8497
07:41:24|4.8497
07:41:24|4.8497
07:41:26|4.8497
07:41:27|4.8497
07:41:27|4.8497
07:41:29|4.8497
07:41:30|4.8497
07:41:31|4.8497
07:41:32|4.8497
07:41:32|4.8497
07:41:34|4.8497
07:41:35|4.8466
07:41:36|4.8431
07:41:37|4.847
07:41:38|4.847
07:41:40|4.847
07:41:41|4.847
07:41:41|4.8483
07:41:43|4.8464
07:41:44|4.8484
07:41:45|4.8486
07:41:46|4.8486
07:41:48|4.8486
07:41:49|4.8486
07:41:50|4.8486
07:41:51|4.8486
07:41:52|4.8486
07:41:53|4.8486
07:41:54|4.8486
07:41:55|4.8486
07:41:56|4.8486
07:41:57|4.8486
07:41:58|4.8486
07:41:59|4.8486
07:42:01|4.8467
07:42:03|4.8467
07:42:03|4.8467
07:42:04|4.8467
07:42:05|4.8467
07:42:06|4.8467
07:42:08|4.8467
07:42:08|4.8467
07:42:09|4.8467
07:42:11|4.8467
07:42:12|4.8467
07:42:13|4.8467
07:42:13|4.8467
07:42:15|4.8467
07:42:15|4.8457
07:42:17|4.8455
07:42:18|4.8455
07:42:19|4.8455
07:42:20|4.8455
07:42:21|4.8455
07:42:22|4.8455
07:42:23|4.8455
07:42:24|4.8455
07:42:25|4.8467
07:42:26|4.8467
07:42:27|4.8464
07:42:28|4.8464
07:42:29|4.8464
07:42:30|4.8461
07:42:31|4.8461
07:42:32|4.8461
07:42:34|4.8461
07:42:35|4.8461
07:42:35|4.8461
07:42:36|4.8461
07:42:37|4.8461
07:42:38|4.8461
07:42:40|4.8461
07:42:41|4.8461
07:42:41|4.8461
07:42:42|4.8461
07:42:44|4.8461
07:42:46|4.8461
07:42:47|4.8461
07:42:49|4.8461
07:42:49|4.8461
07:42:50|4.8461
07:42:51|4.8461
07:42:52|4.8461
07:42:53|4.8485
07:42:54|4.8485
07:42:55|4.8485
07:42:57|4.8485
07:42:57|4.8485
07:42:58|4.8485
07:43:00|4.8485
07:43:01|4.8485
07:43:01|4.8485
07:43:03|4.8486
07:43:03|4.8486
07:43:04|4.8486
07:43:06|4.8486
07:43:07|4.8486
07:43:08|4.8486
07:43:08|4.8486
07:43:09|4.8486
07:43:11|4.8486
07:43:11|4.8486
07:43:12|4.8486
07:43:14|4.8486
07:43:15|4.8486
07:43:16|4.8486
07:43:17|4.8486
07:43:18|4.8486
07:43:19|4.8486
07:43:20|4.8486
07:43:21|4.8486
07:43:22|4.8486
07:43:24|4.8486
07:43:25|4.8486
07:43:25|4.8488
07:43:27|4.8493
07:43:28|4.8493
07:43:29|4.8485
07:43:30|4.8485
07:43:31|4.8485
07:43:32|4.8485
07:43:33|4.8485
07:43:34|4.8485
07:43:35|4.8485
07:43:36|4.8485
07:43:37|4.8485
07:43:38|4.8485
07:43:39|4.8485
07:43:40|4.8479
07:43:41|4.8479
07:43:42|4.8479
07:43:43|4.8479
07:43:44|4.8479
07:43:46|4.8479
07:43:47|4.8479
07:43:49|4.8442
07:43:50|4.8451
07:43:51|4.8451
07:43:52|4.8454
07:43:53|4.8454
07:43:54|4.8454
07:43:55|4.8462
07:43:56|4.8462
07:43:57|4.8479
07:43:58|4.8479
07:43:59|4.8479
07:44:01|4.8479
07:44:02|4.8479
07:44:03|4.8479
07:44:05|4.8479
07:44:05|4.8479
07:44:09|4.8487
07:44:09|4.8487
07:44:10|4.8487
07:44:12|4.8487
07:44:13|4.8487
07:44:14|4.8493
07:44:15|4.8493
07:44:16|4.8493
07:44:17|4.8493
07:44:18|4.8493
07:44:20|4.8493
07:44:20|4.8493
07:44:22|4.8493
07:44:23|4.8493
07:44:23|4.8493
07:44:25|4.8502
07:44:26|4.8502
07:44:27|4.8502
07:44:27|4.8502
07:44:30|4.8502
07:44:30|4.8488
07:44:31|4.8488
07:44:32|4.8488
07:44:33|4.8488
07:44:34|4.8488
07:44:35|4.8488
07:44:36|4.8488
07:44:37|4.8488
07:44:38|4.8488
07:44:39|4.8488
07:44:40|4.8488
07:44:41|4.8488
07:44:42|4.8488
07:44:43|4.8488
07:44:44|4.8488
07:44:45|4.8488
07:44:46|4.8488
07:44:48|4.8488
07:44:48|4.8488
07:44:49|4.8488
07:44:51|4.8488
07:44:52|4.8488
07:44:53|4.8488
07:44:54|4.8488
07:44:55|4.8488
07:44:56|4.8488
07:44:57|4.8488
07:44:58|4.8488
07:44:59|4.8488
07:45:00|4.8488
07:45:01|4.8488
07:45:02|4.8488
07:45:04|4.8485
07:45:04|4.8485
07:45:05|4.8485
07:45:06|4.8485
07:45:08|4.8485
07:45:09|4.8485
07:45:10|4.8485
07:45:12|4.8485
07:45:12|4.8503
07:45:14|4.8503
07:45:15|4.8518
07:45:17|4.8518
07:45:18|4.8518
07:45:19|4.8518
07:45:20|4.8518
07:45:20|4.8518
07:45:21|4.8518
07:45:23|4.8518
07:45:23|4.8518
07:45:25|4.8518
07:45:25|4.8518
07:45:26|4.8518
07:45:28|4.8518
07:45:28|4.8523
07:45:30|4.8523
07:45:31|4.8523
07:45:32|4.8523
07:45:34|4.8523
07:45:34|4.8523
07:45:36|4.8523
07:45:36|4.8523
07:45:38|4.8518
07:45:38|4.8518
07:45:40|4.8529
07:45:40|4.8529
07:45:42|4.8529
07:45:42|4.8529
07:45:44|4.8533
07:45:45|4.8533
07:45:46|4.8533
07:45:48|4.8533
07:45:48|4.8554
07:45:49|4.8554
07:45:51|4.8554
07:45:52|4.8554
07:45:53|4.8554
07:45:54|4.8554
07:45:55|4.853
07:45:56|4.853
07:45:57|4.853
07:45:58|4.853
07:45:59|4.853
07:46:00|4.853
07:46:01|4.853
07:46:02|4.853
07:46:03|4.853
07:46:04|4.853
07:46:05|4.853
07:46:06|4.853
07:46:07|4.853
07:46:08|4.853
07:46:09|4.853
07:46:10|4.853
07:46:12|4.853
07:46:13|4.853
07:46:14|4.853
07:46:15|4.853
07:46:16|4.853
07:46:16|4.853
07:46:17|4.853
07:46:18|4.853
07:46:19|4.853
07:46:20|4.853
07:46:21|4.853
07:46:22|4.853
07:46:23|4.853
07:46:24|4.853
07:46:26|4.853
07:46:27|4.853
07:46:28|4.853
07:46:29|4.853
07:46:29|4.853
07:46:32|4.853
07:46:32|4.853
07:46:33|4.853
07:46:35|4.853
07:46:35|4.853
07:46:37|4.853
07:46:37|4.853
07:46:38|4.8553
07:46:39|4.8553
07:46:41|4.8553
07:46:42|4.8553
07:46:42|4.8553
07:46:44|4.8553
07:46:45|4.8553
07:46:46|4.8553
07:46:47|4.8553
07:46:49|4.8549
07:46:49|4.8549
07:46:51|4.8549
07:46:53|4.8549
07:46:53|4.8549
07:46:54|4.8549
07:46:55|4.8549
07:46:57|4.8549
07:46:58|4.8549
07:46:59|4.8583
07:47:00|4.8583
07:47:01|4.8583
07:47:02|4.8583
07:47:03|4.8583
07:47:04|4.8583
07:47:05|4.8583
07:47:06|4.8583
07:47:07|4.8583
07:47:08|4.8583
07:47:09|4.858
07:47:10|4.858
07:47:11|4.858
07:47:12|4.8586
07:47:13|4.8586
07:47:14|4.8586
07:47:15|4.8586
07:47:16|4.8586
07:47:17|4.8586
07:47:18|4.8586
07:47:19|4.8586
07:47:20|4.8586
07:47:21|4.8586
07:47:22|4.8586
07:47:23|4.8586
07:47:24|4.8598
07:47:25|4.8598
07:47:26|4.8598
07:47:27|4.8598
07:47:28|4.8598
07:47:29|4.8598
07:47:30|4.8598
07:47:32|4.8598
07:47:33|4.8598
07:47:34|4.8598
07:47:34|4.8598
07:47:36|4.8598
07:47:37|4.8598
07:47:38|4.8598
07:47:39|4.86
07:47:40|4.8651
07:47:41|4.8651
07:47:42|4.8651
07:47:43|4.8651
07:47:44|4.8651
07:47:45|4.8631
07:47:46|4.8631
07:47:48|4.8631
07:47:48|4.8631
07:47:50|4.8631
07:47:51|4.8631
07:47:53|4.8631
07:47:53|4.8631
07:47:54|4.8631
07:47:55|4.8631
07:47:57|4.8631
07:47:58|4.8631
07:47:59|4.8631
07:47:59|4.8631
07:48:02|4.8631
07:48:02|4.8631
07:48:03|4.8631
07:48:04|4.8631
07:48:05|4.8631
07:48:06|4.8631
07:48:07|4.8631
07:48:09|4.8631
07:48:09|4.8631
07:48:10|4.8631
07:48:11|4.8631
07:48:12|4.8631
07:48:14|4.8631
07:48:14|4.8639
07:48:15|4.8639
07:48:17|4.8639
07:48:17|4.8639
07:48:18|4.8639
07:48:20|4.8639
07:48:21|4.8652
07:48:22|4.8651
07:48:23|4.8647
07:48:24|4.8647
07:48:25|4.8647
07:48:26|4.8647
07:48:27|4.8647
07:48:28|4.8647
07:48:29|4.8647
07:48:30|4.8628
07:48:32|4.8628
07:48:32|4.8628
07:48:34|4.8628
07:48:34|4.8628
07:48:35|4.8628
07:48:36|4.8628
07:48:38|4.8628
07:48:38|4.8628
07:48:40|4.8628
07:48:40|4.8628
07:48:41|4.8628
07:48:43|4.8628
07:48:44|4.8628
07:48:45|4.8628
07:48:45|4.8628
07:48:46|4.8628
07:48:47|4.8628
07:48:48|4.8628
07:48:49|4.8595
07:48:51|4.8595
07:48:53|4.8595
07:48:54|4.8595
07:48:54|4.8595
07:48:56|4.8595
07:48:57|4.8595
07:48:57|4.8595
07:48:58|4.8595
07:49:00|4.8595
07:49:01|4.8595
07:49:01|4.8595
07:49:03|4.8595
07:49:03|4.8595
07:49:05|4.8595
07:49:05|4.8595
07:49:06|4.8595
07:49:08|4.8595
07:49:08|4.8595
07:49:10|4.8595
07:49:11|4.853
07:49:11|4.8559
07:49:13|4.8553
07:49:14|4.8553
07:49:14|4.8553
07:49:15|4.8568
07:49:17|4.8629
07:49:18|4.8611
07:49:19|4.8611
07:49:20|4.8611
07:49:21|4.8611
07:49:22|4.8611
07:49:23|4.8629
07:49:24|4.8629
07:49:25|4.8629
07:49:26|4.8629
07:49:27|4.8629
07:49:28|4.8629
07:49:29|4.8629
07:49:31|4.8629
07:49:32|4.8629
07:49:33|4.8629
07:49:34|4.8629
07:49:35|4.8629
07:49:36|4.8629
07:49:37|4.8629
07:49:39|4.8629
07:49:40|4.8653
07:49:40|4.8653
07:49:41|4.8653
07:49:43|4.8653
07:49:44|4.8653
07:49:45|4.8653
07:49:46|4.8653
07:49:47|4.8653
07:49:48|4.8653
07:49:49|4.8653
07:49:50|4.8653
07:49:52|4.8653
07:49:52|4.8653
07:49:53|4.8653
07:49:55|4.8653
07:49:56|4.8653
07:49:57|4.8653
07:49:58|4.8653
07:49:59|4.8653
07:50:00|4.8653
07:50:01|4.8653
07:50:02|4.8653
07:50:03|4.8653
07:50:04|4.8653
07:50:05|4.8653
07:50:06|4.8653
07:50:07|4.8653
07:50:09|4.8653
07:50:09|4.8653
07:50:10|4.8653
07:50:11|4.8659
07:50:12|4.8659
07:50:14|4.8663
07:50:15|4.8663
07:50:16|4.8663
07:50:17|4.8663
07:50:18|4.8663
07:50:20|4.8663
07:50:20|4.866
07:50:21|4.866
07:50:22|4.866
07:50:23|4.866
07:50:24|4.866
07:50:25|4.866
07:50:26|4.866
07:50:28|4.866
07:50:28|4.866
07:50:30|4.866
07:50:31|4.866
07:50:32|4.86
07:50:33|4.86
07:50:33|4.86
07:50:34|4.86
07:50:35|4.86
07:50:36|4.86
07:50:37|4.86
07:50:38|4.86
07:50:40|4.86
07:50:41|4.86
07:50:42|4.86
07:50:42|4.86
07:50:44|4.86
07:50:45|4.86
07:50:45|4.86
07:50:47|4.86
07:50:48|4.86
07:50:49|4.86
07:50:51|4.8661
07:50:52|4.8661
07:50:53|4.8661
07:50:54|4.8661
07:50:55|4.8661
07:50:56|4.8661
07:50:56|4.8661
07:50:57|4.8661
07:50:59|4.8678
07:50:59|4.8678
07:51:01|4.8678
07:51:02|4.8678
07:51:04|4.8678
07:51:05|4.8678
07:51:06|4.8678
07:51:07|4.8678
07:51:08|4.8678
07:51:09|4.8678
07:51:10|4.8687
07:51:11|4.8687
07:51:12|4.8687
07:51:13|4.8687
07:51:14|4.8687
07:51:15|4.8687
07:51:16|4.8687
07:51:17|4.8687
07:51:18|4.8687
07:51:19|4.8687
07:51:20|4.8688
07:51:21|4.8685
07:51:22|4.8685
07:51:23|4.8685
07:51:24|4.8685
07:51:25|4.8685
07:51:26|4.8685
07:51:27|4.8685
07:51:28|4.8685
07:51:29|4.8685
07:51:31|4.8685
07:51:32|4.8685
07:51:33|4.8685
07:51:33|4.8685
07:51:35|4.8685
07:51:36|4.8685
07:51:37|4.8685
07:51:38|4.8685
07:51:39|4.8685
07:51:40|4.8685
07:51:41|4.8685
07:51:41|4.8685
07:51:42|4.8685
07:51:43|4.8685
07:51:45|4.8685
07:51:46|4.8685
07:51:46|4.8685
07:51:47|4.8685
07:51:49|4.8685
07:51:49|4.8685
07:51:51|4.8685
07:51:52|4.8649
07:51:53|4.8649
07:51:54|4.8649
07:51:56|4.8649
07:51:56|4.8649
07:51:57|4.8649
07:51:59|4.8649
07:52:00|4.8649
07:52:00|4.8649
07:52:02|4.8649
07:52:04|4.865
07:52:04|4.865
07:52:05|4.865
07:52:07|4.865
07:52:08|4.865
07:52:09|4.865
07:52:10|4.865
07:52:11|4.865
07:52:12|4.865
07:52:13|4.865
07:52:14|4.865
07:52:15|4.865
07:52:16|4.865
07:52:18|4.865
07:52:20|4.865
07:52:20|4.865
07:52:21|4.865
07:52:22|4.865
07:52:24|4.865
07:52:24|4.865
07:52:26|4.865
07:52:26|4.865
07:52:28|4.865
07:52:29|4.865
07:52:29|4.865
07:52:31|4.865
07:52:32|4.865
07:52:33|4.865
07:52:33|4.865
07:52:34|4.865
07:52:36|4.865
07:52:36|4.865
07:52:37|4.865
07:52:38|4.865
07:52:40|4.865
07:52:41|4.8651
07:52:42|4.8651
07:52:43|4.8651
07:52:44|4.8651
07:52:45|4.8651
07:52:46|4.8651
07:52:47|4.8651
07:52:48|4.8651
07:52:49|4.865
07:52:50|4.865
07:52:51|4.865
07:52:52|4.865
07:52:54|4.865
07:52:54|4.865
07:52:56|4.865
07:52:57|4.865
07:52:58|4.865
07:52:59|4.865
07:53:00|4.865
07:53:02|4.865
07:53:02|4.8623
07:53:03|4.8623
07:53:05|4.8623
07:53:06|4.8623
07:53:07|4.8623
07:53:08|4.8623
07:53:09|4.8623
07:53:10|4.8623
07:53:11|4.8627
07:53:12|4.8627
07:53:13|4.8624
07:53:15|4.8591
07:53:16|4.8591
07:53:16|4.8591
07:53:17|4.8591
07:53:18|4.8591
07:53:20|4.8591
07:53:20|4.8591
07:53:21|4.86
07:53:23|4.86
07:53:24|4.86
07:53:25|4.86
07:53:26|4.8598
07:53:27|4.8598
07:53:28|4.8598
07:53:29|4.8598
07:53:30|4.8598
07:53:31|4.8598
07:53:32|4.8598
07:53:33|4.8598
07:53:34|4.8598
07:53:35|4.8598
07:53:36|4.8598
07:53:37|4.8598
07:53:39|4.8598
07:53:39|4.857
07:53:40|4.857
07:53:41|4.857
07:53:42|4.857
07:53:43|4.857
07:53:44|4.857
07:53:45|4.857
07:53:46|4.857
07:53:47|4.857
07:53:48|4.8562
07:53:49|4.8562
07:53:50|4.8562
07:53:51|4.8562
07:53:52|4.8562
07:53:53|4.8562
07:53:55|4.8562
07:53:56|4.8562
07:53:56|4.8562
07:53:58|4.8562
07:53:58|4.8562
07:54:00|4.8567
07:54:01|4.8567
07:54:02|4.8567
07:54:03|4.8567
07:54:04|4.8567
07:54:05|4.8567
07:54:07|4.8567
07:54:07|4.8567
07:54:09|4.8557
07:54:09|4.8557
07:54:10|4.8557
07:54:12|4.8557
07:54:13|4.8557
07:54:14|4.8557
07:54:15|4.859
07:54:16|4.859
07:54:18|4.859
07:54:19|4.859
07:54:20|4.859
07:54:20|4.859
07:54:22|4.859
07:54:23|4.859
07:54:24|4.859
07:54:24|4.859
07:54:26|4.859
07:54:27|4.859
07:54:29|4.859
07:54:29|4.859
07:54:30|4.859
07:54:32|4.859
07:54:34|4.859
07:54:35|4.859
07:54:35|4.859
07:54:37|4.859
07:54:38|4.859
07:54:38|4.859
07:54:40|4.859
07:54:40|4.859
07:54:42|4.859
07:54:42|4.859
07:54:44|4.859
07:54:45|4.859
07:54:46|4.859
07:54:47|4.859
07:54:48|4.859
07:54:49|4.859
07:54:49|4.859
07:54:51|4.859
07:54:52|4.859
07:54:53|4.859
07:54:53|4.859
07:54:55|4.859
07:54:56|4.859
07:54:56|4.859
07:54:57|4.859
07:54:58|4.859
07:55:00|4.859
07:55:01|4.859
07:55:02|4.859
07:55:03|4.859
07:55:04|4.859
07:55:06|4.859
07:55:06|4.859
07:55:08|4.859
07:55:08|4.859
07:55:09|4.859
07:55:10|4.859
07:55:11|4.859
07:55:12|4.859
07:55:14|4.859
07:55:14|4.859
07:55:15|4.859
07:55:16|4.859
07:55:18|4.859
07:55:19|4.859
07:55:19|4.859
07:55:20|4.859
07:55:22|4.859
07:55:23|4.859
07:55:24|4.859
07:55:25|4.859
07:55:26|4.859
07:55:27|4.859
07:55:29|4.859
07:55:29|4.859
07:55:30|4.859
07:55:31|4.859
07:55:32|4.859
07:55:33|4.859
07:55:34|4.859
07:55:36|4.859
07:55:36|4.859
07:55:37|4.859
07:55:38|4.859
07:55:39|4.859
07:55:40|4.859
07:55:42|4.859
07:55:42|4.859
07:55:43|4.859
07:55:44|4.859
07:55:46|4.859
07:55:47|4.859
07:55:47|4.859
07:55:48|4.859
07:55:49|4.859
07:55:50|4.859
07:55:52|4.859
07:55:53|4.859
07:55:55|4.8614
07:55:56|4.8614
07:55:57|4.8614
07:55:59|4.8614
07:56:01|4.8614
07:56:01|4.8614
07:56:02|4.8614
07:56:03|4.8614
07:56:04|4.8614
07:56:06|4.8614
07:56:07|4.8614
07:56:08|4.8614
07:56:09|4.859
07:56:11|4.859
07:56:11|4.859
07:56:12|4.859
07:56:13|4.859
07:56:14|4.859
07:56:15|4.861
07:56:16|4.861
07:56:18|4.861
07:56:19|4.861
07:56:19|4.861
07:56:21|4.861
07:56:21|4.861
07:56:22|4.859
07:56:24|4.859
07:56:24|4.8591
07:56:26|4.8591
07:56:26|4.859
07:56:28|4.8588
07:56:29|4.8588
07:56:30|4.8588
07:56:31|4.8588
07:56:32|4.8588
07:56:33|4.8588
07:56:35|4.8588
07:56:35|4.8588
07:56:37|4.8588
07:56:37|4.8588
07:56:38|4.8588
07:56:40|4.8588
07:56:40|4.8588
07:56:41|4.8588
07:56:42|4.8588
07:56:43|4.8588
07:56:44|4.8588
07:56:46|4.8588
07:56:47|4.8588
07:56:48|4.8588
07:56:49|4.8588
07:56:50|4.8588
07:56:51|4.8588
07:56:52|4.8588
07:56:53|4.8588
07:56:54|4.8588
07:56:55|4.8588
07:56:56|4.8588
07:56:57|4.8588
07:56:59|4.8588
07:57:00|4.8588
07:57:01|4.8588
07:57:02|4.8588
07:57:04|4.8588
07:57:04|4.8588
07:57:06|4.8588
07:57:06|4.8588
07:57:07|4.8588
07:57:09|4.8588
07:57:10|4.8588
07:57:10|4.8588
07:57:12|4.8588
07:57:13|4.8588
07:57:13|4.8588
07:57:14|4.8588
07:57:16|4.8588
07:57:17|4.8588
07:57:17|4.8588
07:57:18|4.8588
07:57:20|4.8588
07:57:21|4.8572
07:57:21|4.8572
07:57:23|4.8572
07:57:24|4.8572
07:57:25|4.8572
07:57:26|4.8572
07:57:26|4.8572
07:57:27|4.8572
07:57:29|4.8572
07:57:29|4.8572
07:57:30|4.8572
07:57:32|4.8572
07:57:32|4.8593
07:57:33|4.8593
07:57:34|4.8593
07:57:35|4.8593
07:57:37|4.8603
07:57:38|4.8603
07:57:39|4.8603
07:57:40|4.8603
07:57:41|4.8603
07:57:42|4.8603
07:57:43|4.8603
07:57:44|4.8603
07:57:45|4.8603
07:57:46|4.8603
07:57:47|4.8603
07:57:48|4.8603
07:57:49|4.8603
07:57:51|4.8603
07:57:52|4.8603
07:57:53|4.8603
07:57:54|4.8603
07:57:54|4.8587
07:57:55|4.8587
07:57:56|4.8587
07:57:57|4.8587
07:57:59|4.8587
07:58:00|4.8587
07:58:01|4.8587
07:58:02|4.8587
07:58:04|4.8587
07:58:05|4.8587
07:58:07|4.8587
07:58:07|4.8587
07:58:08|4.8587
07:58:10|4.8587
07:58:10|4.8587
07:58:12|4.8587
07:58:13|4.8587
07:58:14|4.8587
07:58:16|4.8587
07:58:17|4.8587
07:58:17|4.8587
07:58:18|4.8587
07:58:20|4.8587
07:58:20|4.8587
07:58:22|4.8587
07:58:22|4.8587
07:58:23|4.8587
07:58:25|4.8587
07:58:26|4.8587
07:58:27|4.8587
07:58:28|4.8587
07:58:28|4.8587
07:58:30|4.8587
07:58:31|4.8587
07:58:31|4.8587
07:58:33|4.8587
07:58:34|4.8587
07:58:34|4.8587
07:58:35|4.8587
07:58:37|4.8587
07:58:39|4.8587
07:58:40|4.8587
07:58:40|4.8587
07:58:42|4.8587
07:58:42|4.8587
07:58:44|4.8587
07:58:45|4.8587
07:58:46|4.8587
07:58:47|4.8587
07:58:47|4.8587
07:58:49|4.8587
07:58:50|4.8587
07:58:51|4.8587
07:58:52|4.8587
07:58:53|4.8587
07:58:53|4.8587
07:58:55|4.8587
07:58:55|4.8587
07:58:57|4.8587
07:58:57|4.8587
07:58:59|4.8587
07:59:01|4.8587
07:59:01|4.8587
07:59:02|4.8587
07:59:03|4.8587
07:59:04|4.8587
07:59:05|4.8587
07:59:07|4.8587
07:59:07|4.8587
07:59:08|4.857
07:59:09|4.857
07:59:10|4.857
07:59:12|4.857
07:59:13|4.8551
07:59:13|4.8551
07:59:14|4.8551
07:59:16|4.8551
07:59:16|4.8551
07:59:18|4.8551
07:59:18|4.8551
07:59:19|4.8551
07:59:21|4.8543
07:59:22|4.8543
07:59:22|4.8543
07:59:23|4.8543
07:59:25|4.8543
07:59:26|4.8543
07:59:26|4.8543
07:59:28|4.8543
07:59:28|4.8529
07:59:29|4.8529
07:59:31|4.8529
07:59:32|4.8529
07:59:33|4.8529
07:59:34|4.8529
07:59:35|4.8529
07:59:36|4.8529
07:59:37|4.8529
07:59:38|4.8529
07:59:39|4.8529
07:59:40|4.8529
07:59:41|4.8529
07:59:42|4.8529
07:59:43|4.8529
07:59:44|4.8529
07:59:46|4.8529
07:59:46|4.8529
07:59:47|4.85
07:59:48|4.85
07:59:50|4.85
07:59:51|4.85
07:59:52|4.85
07:59:53|4.85
07:59:54|4.848
07:59:55|4.8463
07:59:56|4.8478
07:59:58|4.8478
07:59:58|4.8478
08:00:00|4.8478
08:00:01|4.8478
08:00:03|4.8478
08:00:04|4.8478
08:00:05|4.8478
08:00:06|4.8478
08:00:07|4.8478
08:00:08|4.8478
08:00:09|4.8478
08:00:10|4.8474
08:00:12|4.8474
08:00:13|4.8474
08:00:14|4.8474
08:00:14|4.848
08:00:15|4.848
08:00:17|4.848
08:00:18|4.848
08:00:19|4.848
08:00:19|4.848
08:00:20|4.8515
08:00:22|4.8515
08:00:22|4.8515
08:00:24|4.8515
08:00:24|4.8515
08:00:26|4.8515
08:00:27|4.8515
08:00:28|4.8515
08:00:29|4.8528
08:00:30|4.8528
08:00:31|4.8528
08:00:32|4.8528
08:00:33|4.8528
08:00:34|4.8548
08:00:35|4.8548
08:00:36|4.8548
08:00:37|4.8551
08:00:38|4.8552
08:00:39|4.8552
08:00:40|4.8552
08:00:41|4.8552
08:00:43|4.8552
08:00:44|4.8552
08:00:44|4.8552
08:00:45|4.8587
08:00:46|4.8587
08:00:48|4.86
08:00:48|4.8614
08:00:50|4.8614
08:00:51|4.8614
08:00:52|4.8614
08:00:52|4.8614
08:00:54|4.8598
08:00:54|4.8598
08:00:56|4.8598
08:00:56|4.86
08:00:57|4.86
08:00:58|4.86
08:01:00|4.86
08:01:00|4.86
08:01:02|4.86
08:01:04|4.86
08:01:05|4.86
08:01:06|4.86
08:01:07|4.8557
08:01:08|4.8557
08:01:10|4.8557
08:01:10|4.8557
08:01:12|4.8557
08:01:13|4.8557
08:01:14|4.8557
08:01:15|4.8557
08:01:15|4.8557
08:01:17|4.8557
08:01:17|4.8557
08:01:19|4.8548
08:01:20|4.8548
08:01:21|4.8548
08:01:23|4.8548
08:01:24|4.8548
08:01:24|4.8548
08:01:25|4.8548
08:01:27|4.8548
08:01:28|4.8548
08:01:29|4.8548
08:01:30|4.8548
08:01:32|4.8548
08:01:32|4.8548
08:01:33|4.8548
08:01:34|4.8548
08:01:35|4.8548
08:01:37|4.8548
08:01:37|4.8548
08:01:38|4.8548
08:01:39|4.8548
08:01:41|4.8548
08:01:42|4.8548
08:01:43|4.8548
08:01:45|4.8548
08:01:45|4.8548
08:01:46|4.8548
08:01:47|4.8548
08:01:48|4.8541
08:01:49|4.8541
08:01:50|4.8541
08:01:51|4.8529
08:01:53|4.8529
08:01:53|4.8529
08:01:54|4.85
08:01:55|4.85
08:01:56|4.85
08:01:58|4.85
08:01:58|4.85
08:01:59|4.85
08:02:00|4.85
08:02:01|4.85
08:02:03|4.85
08:02:03|4.85
08:02:05|4.85
08:02:06|4.85
08:02:06|4.85
08:02:07|4.85
08:02:08|4.85
08:02:10|4.85
08:02:12|4.85
08:02:12|4.85
08:02:14|4.85
08:02:15|4.85
08:02:16|4.85
08:02:17|4.85
08:02:18|4.85
08:02:19|4.85
08:02:20|4.85
08:02:21|4.85
08:02:21|4.85
08:02:22|4.85
08:02:24|4.85
08:02:25|4.85
08:02:26|4.85
08:02:27|4.85
08:02:27|4.85
08:02:29|4.85
08:02:31|4.85
08:02:32|4.85
08:02:32|4.85
08:02:34|4.85
08:02:35|4.848
08:02:35|4.8468
08:02:36|4.8468
08:02:38|4.8468
08:02:38|4.8468
08:02:40|4.8468
08:02:41|4.8468
08:02:42|4.8468
08:02:43|4.8468
08:02:43|4.8468
08:02:45|4.8468
08:02:45|4.8468
08:02:47|4.8468
08:02:48|4.8468
08:02:50|4.8468
08:02:50|4.8468
08:02:51|4.8468
08:02:52|4.8468
08:02:53|4.8468
08:02:54|4.8468
08:02:55|4.8468
08:02:56|4.8468
08:02:57|4.8468
08:02:58|4.8468
08:03:00|4.8468
08:03:00|4.8468
08:03:01|4.8468
08:03:03|4.8468
08:03:05|4.8468
08:03:05|4.8468
08:03:07|4.8499
08:03:08|4.8499
08:03:09|4.8499
08:03:11|4.8463
08:03:11|4.844
08:03:12|4.844
08:03:14|4.8494
08:03:15|4.8494
08:03:16|4.8492
08:03:17|4.8492
08:03:18|4.8492
08:03:19|4.8492
08:03:20|4.8499
08:03:21|4.8499
08:03:22|4.8499
08:03:23|4.8499
08:03:25|4.8499
08:03:25|4.8499
08:03:26|4.8499
08:03:27|4.8499
08:03:28|4.8499
08:03:29|4.8499
08:03:30|4.8499
08:03:31|4.8499
08:03:32|4.8499
08:03:33|4.8499
08:03:34|4.8479
08:03:35|4.8479
08:03:36|4.8479
08:03:37|4.8479
08:03:39|4.8479
08:03:40|4.8479
08:03:40|4.8475
08:03:42|4.8475
08:03:43|4.8475
08:03:44|4.8475
08:03:44|4.8475
08:03:46|4.8475
08:03:47|4.8475
08:03:48|4.8485
08:03:49|4.8482
08:03:49|4.8482
08:03:51|4.8482
08:03:51|4.8482
08:03:52|4.8482
08:03:54|4.8482
08:03:56|4.8482
08:03:56|4.8482
08:03:58|4.8482
08:03:58|4.8482
08:03:59|4.8482
08:04:00|4.8482
08:04:02|4.847
08:04:03|4.8463
08:04:04|4.8463
08:04:06|4.8463
08:04:06|4.8463
08:04:07|4.8463
08:04:08|4.8463
08:04:09|4.8463
08:04:10|4.8463
08:04:11|4.8484
08:04:12|4.8484
08:04:13|4.8484
08:04:14|4.8484
08:04:15|4.8484
08:04:16|4.8484
08:04:17|4.8484
08:04:18|4.8484
08:04:20|4.8484
08:04:21|4.8484
08:04:23|4.8484
08:04:23|4.8484
08:04:24|4.8484
08:04:25|4.8484
08:04:26|4.8484
08:04:27|4.8484
08:04:28|4.8471
08:04:29|4.8471
08:04:30|4.8471
08:04:31|4.8471
08:04:32|4.8471
08:04:33|4.8471
08:04:34|4.8471
08:04:35|4.8471
08:04:36|4.8471
08:04:37|4.8471
08:04:39|4.8471
08:04:39|4.8471
08:04:41|4.8471
08:04:42|4.8471
08:04:43|4.8471
08:04:44|4.8471
08:04:46|4.8471
08:04:46|4.8477
08:04:47|4.8477
08:04:49|4.8477
08:04:50|4.8477
08:04:50|4.8477
08:04:51|4.8484
08:04:52|4.8484
08:04:54|4.8484
08:04:56|4.8484
08:04:56|4.8484
08:04:57|4.8484
08:04:58|4.8484
08:04:59|4.8484
08:05:00|4.8484
08:05:08|4.8484
08:05:08|4.849
08:05:09|4.849
08:05:10|4.849
08:05:12|4.8495
08:05:12|4.8495
08:05:14|4.8495
08:05:15|4.8495
08:05:16|4.8495
08:05:17|4.8495
08:05:18|4.8495
08:05:19|4.8495
08:05:20|4.8495
08:05:21|4.8495
08:05:22|4.8495
08:05:23|4.8495
08:05:24|4.8495
08:05:25|4.8495
08:05:27|4.8495
08:05:28|4.8495
08:05:29|4.8495
08:05:30|4.8495
08:05:30|4.8495
08:05:32|4.8495
08:05:33|4.8495
08:05:34|4.8495
08:05:34|4.8495
08:05:35|4.8495
08:05:36|4.8495
08:05:37|4.8499
08:05:38|4.8499
08:05:39|4.8499
08:05:40|4.8499
08:05:41|4.8499
08:05:42|4.8499
08:05:43|4.8499
08:05:45|4.8499
08:05:46|4.8499
08:05:47|4.8499
08:05:49|4.8499
08:05:49|4.8499
08:05:51|4.8499
08:05:52|4.8499
08:05:52|4.8499
08:05:54|4.8499
08:05:55|4.8499
08:05:56|4.8499
08:05:57|4.8499
08:05:58|4.8499
08:05:59|4.8499
08:06:00|4.8499
08:06:01|4.8499
08:06:02|4.8499
08:06:03|4.8499
08:06:04|4.85
08:06:05|4.85
08:06:06|4.85
08:06:07|4.8519
08:06:08|4.8519
08:06:09|4.8519
08:06:10|4.8519
08:06:11|4.8519
08:06:13|4.8519
08:06:14|4.8504
08:06:15|4.8504
08:06:16|4.8504
08:06:17|4.8504
08:06:18|4.8515
08:06:20|4.8503
08:06:21|4.8503
08:06:22|4.8503
08:06:22|4.8521
08:06:24|4.8521
08:06:25|4.8521
08:06:26|4.8521
08:06:27|4.8521
08:06:28|4.8521
08:06:29|4.8521
08:06:30|4.8521
08:06:31|4.8521
08:06:32|4.8521
08:06:34|4.8521
08:06:34|4.8521
08:06:36|4.8521
08:06:36|4.8521
08:06:38|4.8521
08:06:39|4.8521
08:06:39|4.8521
08:06:40|4.8521
08:06:42|4.8529
08:06:43|4.8529
08:06:45|4.8529
08:06:46|4.8529
08:06:46|4.8529
08:06:48|4.854
08:06:48|4.854
08:06:49|4.854
08:06:50|4.854
08:06:51|4.854
08:06:53|4.854
08:06:54|4.854
08:06:54|4.854
08:06:56|4.854
08:06:57|4.854
08:06:58|4.854
08:07:00|4.854
08:07:01|4.854
08:07:01|4.854
08:07:02|4.8516
08:07:04|4.8516
08:07:05|4.8516
08:07:06|4.8516
08:07:07|4.8516
08:07:08|4.8516
08:07:09|4.8516
08:07:10|4.8516
08:07:11|4.8516
08:07:12|4.8516
08:07:13|4.8516
08:07:15|4.8516
08:07:16|4.8516
08:07:16|4.8516
08:07:18|4.8516
08:07:20|4.8516
08:07:20|4.8516
08:07:22|4.8516
08:07:23|4.8516
08:07:23|4.8516
08:07:24|4.8516
08:07:26|4.8516
08:07:27|4.8516
08:07:28|4.8516
08:07:28|4.8516
08:07:29|4.8516
08:07:30|4.8516
08:07:32|4.8516
08:07:32|4.8516
08:07:33|4.8516
08:07:34|4.8516
08:07:36|4.8516
08:07:36|4.8516
08:07:37|4.8516
08:07:39|4.8516
08:07:39|4.8516
08:07:40|4.8516
08:07:42|4.8516
08:07:43|4.8516
08:07:44|4.8516
08:07:45|4.8509
08:07:46|4.8509
08:07:47|4.8509
08:07:48|4.8509
08:07:49|4.8509
08:07:50|4.8509
08:07:51|4.8509
08:07:52|4.8509
08:07:53|4.8509
08:07:54|4.8509
08:07:55|4.8509
08:07:56|4.8509
08:07:57|4.8509
08:07:58|4.8509
08:07:59|4.8509
08:08:01|4.8509
08:08:01|4.8509
08:08:03|4.8509
08:08:04|4.8509
08:08:05|4.8509
08:08:05|4.8509
08:08:06|4.8509
08:08:07|4.8509
08:08:09|4.8509
08:08:11|4.8509
08:08:12|4.8509
08:08:13|4.8509
08:08:14|4.8509
08:08:15|4.8509
08:08:16|4.8509
08:08:17|4.8509
08:08:18|4.8509
08:08:20|4.8509
08:08:21|4.8509
08:08:22|4.8509
08:08:24|4.8509
08:08:24|4.8509
08:08:25|4.8509
08:08:27|4.8509
08:08:28|4.8509
08:08:29|4.8509
08:08:30|4.8509
08:08:31|4.8509
08:08:32|4.8509
08:08:33|4.8509
08:08:34|4.8509
08:08:35|4.8509
08:08:36|4.8509
08:08:37|4.8509
08:08:38|4.8509
08:08:39|4.8509
08:08:40|4.8509
08:08:41|4.8509
08:08:42|4.8509
08:08:43|4.8542
08:08:44|4.8556
08:08:45|4.8544
08:08:46|4.8544
08:08:47|4.8544
08:08:48|4.8544
08:08:49|4.853
08:08:50|4.853
08:08:51|4.853
08:08:53|4.8552
08:08:54|4.8552
08:08:55|4.8552
08:08:56|4.8533
08:08:57|4.8533
08:08:58|4.8533
08:08:59|4.8533
08:09:00|4.8533
08:09:01|4.8533
08:09:03|4.8533
08:09:04|4.8533
08:09:04|4.8533
08:09:06|4.8533
08:09:07|4.8533
08:09:08|4.8533
08:09:09|4.8532
08:09:11|4.8532
08:09:11|4.8532
08:09:13|4.8551
08:09:15|4.853
08:09:15|4.853
08:09:16|4.853
08:09:17|4.853
08:09:18|4.853
08:09:19|4.853
08:09:20|4.8542
08:09:21|4.8542
08:09:22|4.8556
08:09:23|4.8556
08:09:24|4.8556
08:09:25|4.8556
08:09:26|4.8556
08:09:27|4.8556
08:09:28|4.8556
08:09:29|4.8556
08:09:30|4.8556
08:09:31|4.8556
08:09:32|4.8556
08:09:33|4.8556
08:09:34|4.8556
08:09:35|4.8556
08:09:36|4.8556
08:09:37|4.8556
08:09:38|4.8556
08:09:40|4.8561
08:09:41|4.8561
08:09:41|4.8561
08:09:42|4.8561
08:09:43|4.8561
08:09:44|4.8561
08:09:45|4.8561
08:09:47|4.8561
08:09:48|4.8561
08:09:48|4.8561
08:09:49|4.8561
08:09:50|4.8561
08:09:51|4.8561
08:09:53|4.8561
08:09:53|4.8561
08:09:54|4.8561
08:09:55|4.8561
08:09:57|4.8561
08:09:57|4.8561
08:09:58|4.8561
08:09:59|4.8561
08:10:01|4.8561
08:10:01|4.8561
08:10:03|4.8561
08:10:03|4.8561
08:10:05|4.8561
08:10:06|4.8561
08:10:06|4.8561
08:10:08|4.8562
08:10:09|4.8562
08:10:10|4.8562
08:10:11|4.8562
08:10:13|4.8562
08:10:14|4.8562
08:10:16|4.8562
08:10:16|4.8562
08:10:17|4.8562
08:10:19|4.8562
08:10:19|4.8562
08:10:20|4.8562
08:10:21|4.8562
08:10:23|4.8562
08:10:24|4.8562
08:10:25|4.8562
08:10:26|4.8562
08:10:27|4.8562
08:10:28|4.8562
08:10:29|4.8562
08:10:30|4.8562
08:10:31|4.8562
08:10:32|4.8562
08:10:34|4.8562
08:10:34|4.8562
08:10:36|4.8562
08:10:36|4.8562
08:10:38|4.8562
08:10:39|4.8562
08:10:40|4.8562
08:10:41|4.8562
08:10:42|4.8562
08:10:43|4.8562
08:10:44|4.855
08:10:45|4.855
08:10:46|4.855
08:10:47|4.855
08:10:48|4.855
08:10:49|4.855
08:10:50|4.855
08:10:51|4.855
08:10:53|4.855
08:10:53|4.855
08:10:55|4.855
08:10:55|4.855
08:10:56|4.855
08:10:58|4.855
08:10:58|4.855
08:10:59|4.8577
08:11:00|4.8577
08:11:02|4.8577
08:11:02|4.8577
08:11:03|4.8577
08:11:04|4.858
08:11:06|4.858
08:11:06|4.858
08:11:08|4.858
08:11:09|4.858
08:11:10|4.858
08:11:10|4.858
08:11:12|4.858
08:11:13|4.858
08:11:14|4.858
08:11:15|4.858
08:11:17|4.8604
08:11:18|4.8604
08:11:19|4.8604
08:11:20|4.8604
08:11:22|4.8604
08:11:22|4.8604
08:11:24|4.8632
08:11:24|4.866
08:11:25|4.866
08:11:27|4.866
08:11:27|4.866
08:11:28|4.866
08:11:31|4.866
08:11:31|4.866
08:11:32|4.866
08:11:33|4.866
08:11:34|4.866
08:11:36|4.8686
08:11:36|4.8686
08:11:37|4.8686
08:11:39|4.8686
08:11:40|4.8686
08:11:42|4.8686
08:11:43|4.8686
08:11:44|4.8686
08:11:44|4.8686
08:11:46|4.8673
08:11:46|4.8673
08:11:48|4.8673
08:11:49|4.8673
08:11:49|4.8673
08:11:51|4.8673
08:11:52|4.8697
08:11:53|4.8697
08:11:54|4.8697
08:11:55|4.87
08:11:56|4.87
08:11:57|4.873
08:11:58|4.873
08:11:59|4.8764
08:12:01|4.8776
08:12:01|4.8785
08:12:02|4.8785
08:12:03|4.8785
08:12:04|4.8785
08:12:06|4.8785
08:12:06|4.8785
08:12:08|4.8785
08:12:09|4.8785
08:12:10|4.8785
08:12:10|4.8785
08:12:11|4.8785
08:12:13|4.8785
08:12:14|4.8785
08:12:15|4.8799
08:12:17|4.8799
08:12:18|4.8764
08:12:19|4.8764
08:12:20|4.8764
08:12:21|4.8798
08:12:22|4.8798
08:12:24|4.8798
08:12:24|4.8798
08:12:26|4.8798
08:12:26|4.8798
08:12:27|4.8798
08:12:29|4.8783
08:12:31|4.8783
08:12:32|4.8783
08:12:33|4.8783
08:12:34|4.8883
08:12:35|4.8883
08:12:36|4.885
08:12:37|4.885
08:12:38|4.885
08:12:39|4.8846
08:12:40|4.8846
08:12:41|4.8846
08:12:42|4.8846
08:12:43|4.8846
08:12:44|4.8846
08:12:46|4.8846
08:12:47|4.8846
08:12:48|4.8829
08:12:49|4.8817
08:12:50|4.8796
08:12:51|4.8788
08:12:51|4.8775
08:12:53|4.8775
08:12:54|4.8775
08:12:55|4.8775
08:12:56|4.8775
08:12:57|4.8775
08:12:58|4.8775
08:12:59|4.8775
08:13:00|4.8717
08:13:00|4.8717
08:13:01|4.8717
08:13:03|4.8717
08:13:04|4.8717
08:13:05|4.867
08:13:05|4.867
08:13:07|4.8668
08:13:08|4.865
08:13:09|4.865
08:13:10|4.8629
08:13:11|4.8629
08:13:12|4.8629
08:13:12|4.8629
08:13:14|4.8629
08:13:15|4.8629
08:13:16|4.86
08:13:17|4.86
08:13:19|4.8562
08:13:19|4.8562
08:13:20|4.8562
08:13:21|4.8562
08:13:22|4.8637
08:13:23|4.8637
08:13:24|4.8637
08:13:26|4.8637
08:13:27|4.8637
08:13:28|4.8637
08:13:28|4.8637
08:13:29|4.8637
08:13:31|4.8637
08:13:32|4.8637
08:13:33|4.855
08:13:33|4.8542
08:13:35|4.8542
08:13:36|4.8542
08:13:37|4.8542
08:13:38|4.8542
08:13:39|4.8542
08:13:40|4.8542
08:13:40|4.8542
08:13:42|4.8572
08:13:42|4.8572
08:13:44|4.8572
08:13:45|4.8572
08:13:46|4.8572
08:13:47|4.8572
08:13:48|4.8572
08:13:50|4.8572
08:13:50|4.8584
08:13:51|4.8584
08:13:52|4.8584
08:13:53|4.8584
08:13:54|4.8584
08:13:56|4.8584
08:13:56|4.8584
08:13:57|4.8525
08:13:59|4.8545
08:14:00|4.8545
08:14:01|4.8551
08:14:02|4.8554
08:14:03|4.8575
08:14:04|4.8597
08:14:05|4.8597
08:14:07|4.8597
08:14:08|4.8597
08:14:09|4.8597
08:14:09|4.8597
08:14:11|4.8597
08:14:12|4.8597
08:14:13|4.8597
08:14:14|4.8597
08:14:16|4.8597
08:14:16|4.8597
08:14:17|4.8597
08:14:18|4.8597
08:14:19|4.8597
08:14:20|4.8597
08:14:22|4.8597
08:14:22|4.8597
08:14:23|4.8597
08:14:24|4.8597
08:14:26|4.8597
08:14:27|4.8597
08:14:28|4.8597
08:14:30|4.8597
08:14:31|4.8547
08:14:32|4.8547
08:14:33|4.8547
08:14:33|4.8547
08:14:35|4.8547
08:14:36|4.8547
08:14:37|4.8547
08:14:38|4.8547
08:14:39|4.8547
08:14:41|4.8547
08:14:42|4.8547
08:14:43|4.8547
08:14:44|4.8547
08:14:45|4.8547
08:14:46|4.8547
08:14:47|4.8547
08:14:48|4.8547
08:14:50|4.8569
08:14:50|4.8569
08:14:51|4.8569
08:14:53|4.8569
08:14:53|4.8569
08:14:55|4.8569
08:14:56|4.8569
08:14:57|4.8549
08:14:58|4.8549
08:14:59|4.8549
08:15:00|4.8549
08:15:01|4.8549
08:15:02|4.8549
08:15:03|4.8549
08:15:04|4.8549
08:15:05|4.8549
08:15:06|4.8549
08:15:07|4.8549
08:15:08|4.8549
08:15:09|4.8549
08:15:10|4.8549
08:15:11|4.8549
08:15:13|4.859
08:15:13|4.8574
08:15:14|4.8574
08:15:16|4.8574
08:15:17|4.8574
08:15:18|4.8574
08:15:19|4.8574
08:15:21|4.8574
08:15:21|4.8574
08:15:22|4.8574
08:15:24|4.8574
08:15:25|4.8574
08:15:25|4.8574
08:15:26|4.8574
08:15:27|4.8549
08:15:29|4.8549
08:15:30|4.8549
08:15:31|4.8549
08:15:33|4.8549
08:15:33|4.8549
08:15:34|4.8549
08:15:35|4.8549
08:15:36|4.8549
08:15:37|4.8549
08:15:38|4.8549
08:15:40|4.8549
08:15:40|4.8549
08:15:42|4.8549
08:15:42|4.8549
08:15:43|4.8549
08:15:44|4.8549
08:15:45|4.8549
08:15:46|4.8549
08:15:47|4.8549
08:15:49|4.8549
08:15:50|4.8549
08:15:51|4.8549
08:15:52|4.8549
08:15:52|4.8549
08:15:53|4.8587
08:15:54|4.8587
08:15:56|4.8587
08:15:56|4.8587
08:15:57|4.8587
08:15:59|4.8587
08:16:00|4.8587
08:16:01|4.8587
08:16:02|4.8587
08:16:03|4.8587
08:16:04|4.8587
08:16:05|4.8587
08:16:06|4.8587
08:16:07|4.8587
08:16:08|4.8587
08:16:09|4.8587
08:16:10|4.8587
08:16:11|4.8587
08:16:12|4.8587
08:16:13|4.8587
08:16:15|4.8587
08:16:16|4.8587
08:16:17|4.8587
08:16:18|4.8587
08:16:19|4.8587
08:16:20|4.8587
08:16:21|4.8587
08:16:22|4.8587
08:16:23|4.8587
08:16:24|4.8587
08:16:25|4.8587
08:16:26|4.8587
08:16:27|4.8587
08:16:28|4.8587
08:16:29|4.8587
08:16:31|4.8587
08:16:32|4.8587
08:16:33|4.8587
08:16:33|4.8587
08:16:35|4.8587
08:16:35|4.8587
08:16:37|4.8587
08:16:37|4.8587
08:16:38|4.8585
08:16:39|4.8585
08:16:41|4.8585
08:16:41|4.8585
08:16:42|4.8585
08:16:44|4.8585
08:16:44|4.8585
08:16:46|4.8585
08:16:47|4.8585
08:16:48|4.8585
08:16:49|4.8585
08:16:50|4.8585
08:16:51|4.8585
08:16:52|4.8585
08:16:53|4.8585
08:16:54|4.8585
08:16:55|4.8585
08:16:56|4.8585
08:16:57|4.8585
08:16:58|4.8585
08:16:59|4.8585
08:17:00|4.8585
08:17:02|4.8585
08:17:03|4.8585
08:17:04|4.8585
08:17:04|4.8585
08:17:05|4.8585
08:17:07|4.8585
08:17:08|4.8585
08:17:08|4.8585
08:17:10|4.8585
08:17:11|4.8585
08:17:12|4.8585
08:17:13|4.8585
08:17:14|4.8585
08:17:14|4.8525
08:17:16|4.8525
08:17:16|4.8525
08:17:18|4.8525
08:17:19|4.8546
08:17:21|4.8546
08:17:22|4.8546
08:17:23|4.8546
08:17:24|4.8546
08:17:25|4.8546
08:17:26|4.8546
08:17:27|4.8546
08:17:29|4.8546
08:17:29|4.8546
08:17:31|4.8546
08:17:31|4.8546
08:17:33|4.8546
08:17:34|4.8546
08:17:36|4.8546
08:17:36|4.8546
08:17:37|4.8546
08:17:38|4.8546
08:17:39|4.8546
08:17:40|4.8546
08:17:42|4.8546
08:17:42|4.8546
08:17:43|4.8546
08:17:44|4.8546
08:17:45|4.8546
08:17:46|4.8546
08:17:47|4.8546
08:17:48|4.8546
08:17:49|4.8521
08:17:50|4.8521
08:17:51|4.8521
08:17:52|4.8521
08:17:53|4.8521
08:17:54|4.8521
08:17:55|4.8521
08:17:56|4.8521
08:17:58|4.8521
08:17:59|4.8521
08:17:59|4.8521
08:18:00|4.8521
08:18:01|4.8521
08:18:03|4.8521
08:18:04|4.8521
08:18:04|4.8521
08:18:05|4.8521
08:18:06|4.8521
08:18:08|4.8521
08:18:08|4.8521
08:18:10|4.8521
08:18:11|4.8521
08:18:11|4.8521
08:18:13|4.8521
08:18:14|4.8521
08:18:15|4.8521
08:18:16|4.8523
08:18:17|4.8523
08:18:18|4.8523
08:18:20|4.8523
08:18:21|4.8523
08:18:23|4.8523
08:18:23|4.8523
08:18:25|4.8523
08:18:26|4.8523
08:18:28|4.8523
08:18:28|4.8523
08:18:29|4.8523
08:18:30|4.8523
08:18:31|4.8523
08:18:32|4.8523
08:18:33|4.8523
08:18:34|4.8523
08:18:35|4.8523
08:18:37|4.8523
08:18:39|4.8523
08:18:39|4.8523
08:18:40|4.8523
08:18:42|4.8523
08:18:42|4.8523
08:18:44|4.8523
08:18:45|4.8523
08:18:45|4.8523
08:18:47|4.8523
08:18:48|4.8523
08:18:48|4.8523
08:18:50|4.8523
08:18:51|4.8523
08:18:52|4.8523
08:18:53|4.8523
08:18:54|4.8523
08:18:55|4.8523
08:18:55|4.8523
08:18:56|4.8523
08:18:58|4.8523
08:18:59|4.8523
08:19:00|4.8523
08:19:01|4.8523
08:19:02|4.8523
08:19:03|4.8523
08:19:05|4.8523
08:19:05|4.8523
08:19:07|4.8523
08:19:07|4.8523
08:19:09|4.8523
08:19:09|4.8523
08:19:10|4.8523
08:19:11|4.8558
08:19:13|4.8558
08:19:14|4.8558
08:19:15|4.8558
08:19:16|4.8558
08:19:17|4.8558
08:19:18|4.8558
08:19:19|4.8558
08:19:20|4.8558
08:19:21|4.8558
08:19:22|4.8558
08:19:23|4.8558
08:19:24|4.8558
08:19:25|4.8558
08:19:26|4.8504
08:19:27|4.8506
08:19:28|4.8539
08:19:29|4.8539
08:19:30|4.8539
08:19:31|4.8539
08:19:32|4.8539
08:19:33|4.8539
08:19:34|4.8525
08:19:35|4.8525
08:19:36|4.8525
08:19:37|4.8525
08:19:38|4.8525
08:19:39|4.8525
08:19:40|4.8525
08:19:41|4.8525
08:19:42|4.8525
08:19:43|4.8525
08:19:44|4.8525
08:19:45|4.8525
08:19:46|4.8525
08:19:47|4.85
08:19:48|4.85
08:19:49|4.85
08:19:51|4.85
08:19:51|4.85
08:19:52|4.85
08:19:53|4.85
08:19:54|4.85
08:19:55|4.85
08:19:56|4.85
08:19:57|4.85
08:19:58|4.85
08:19:59|4.85
08:20:01|4.85
08:20:04|4.85
08:20:04|4.85
08:20:05|4.85
08:20:06|4.85
08:20:07|4.85
08:20:08|4.85
08:20:09|4.85
08:20:10|4.8488
08:20:11|4.8488
08:20:12|4.8488
08:20:14|4.8488
08:20:14|4.8488
08:20:15|4.8488
08:20:16|4.8488
08:20:18|4.8488
08:20:18|4.8465
08:20:20|4.8488
08:20:21|4.8488
08:20:22|4.8488
08:20:23|4.8488
08:20:24|4.8488
08:20:26|4.8488
08:20:27|4.8488
08:20:28|4.8488
08:20:29|4.8491
08:20:30|4.8491
08:20:31|4.8491
08:20:32|4.8491
08:20:33|4.8491
08:20:34|4.8491
08:20:35|4.8491
08:20:36|4.8491
08:20:37|4.8491
08:20:38|4.8491
08:20:39|4.8468
08:20:40|4.8468
08:20:41|4.8468
08:20:42|4.8468
08:20:43|4.8468
08:20:45|4.8468
08:20:45|4.8468
08:20:46|4.8468
08:20:48|4.8468
08:20:49|4.8468
08:20:49|4.8468
08:20:51|4.8468
08:20:52|4.8468
08:20:52|4.8464
08:20:53|4.8464
08:20:54|4.8464
08:20:55|4.8464
08:20:57|4.8464
08:20:57|4.8464
08:20:59|4.8464
08:21:00|4.8464
08:21:00|4.8464
08:21:01|4.8464
08:21:02|4.8464
08:21:03|4.8464
08:21:05|4.8464
08:21:06|4.8464
08:21:06|4.8464
08:21:07|4.8464
08:21:09|4.8464
08:21:10|4.8464
08:21:11|4.8464
08:21:12|4.8448
08:21:13|4.8448
08:21:13|4.8472
08:21:15|4.847
08:21:16|4.85
08:21:16|4.85
08:21:18|4.85
08:21:18|4.85
08:21:19|4.85
08:21:21|4.85
08:21:21|4.85
08:21:24|4.85
08:21:24|4.85
08:21:25|4.85
08:21:27|4.85
08:21:27|4.85
08:21:28|4.85
08:21:29|4.85
08:21:30|4.85
08:21:31|4.8463
08:21:33|4.8463
08:21:33|4.8463
08:21:34|4.8463
08:21:35|4.8463
08:21:37|4.8452
08:21:38|4.8452
08:21:39|4.8449
08:21:40|4.8452
08:21:40|4.8452
08:21:42|4.8452
08:21:43|4.8452
08:21:44|4.8452
08:21:45|4.8452
08:21:46|4.8452
08:21:47|4.8455
08:21:48|4.8455
08:21:49|4.8455
08:21:50|4.8455
08:21:51|4.8455
08:21:52|4.847
08:21:53|4.847
08:21:54|4.8467
08:21:55|4.8467
08:21:56|4.8465
08:21:57|4.8467
08:21:58|4.8467
08:21:59|4.8467
08:22:00|4.8467
08:22:02|4.8467
08:22:03|4.8467
08:22:04|4.8467
08:22:05|4.8467
08:22:06|4.8467
08:22:07|4.8467
08:22:08|4.8467
08:22:09|4.8467
08:22:10|4.8467
08:22:11|4.8467
08:22:12|4.8467
08:22:13|4.8467
08:22:14|4.8467
08:22:15|4.8467
08:22:16|4.8467
08:22:18|4.8465
08:22:19|4.8465
08:22:20|4.8465
08:22:21|4.8465
08:22:22|4.847
08:22:24|4.847
08:22:24|4.847
08:22:25|4.847
08:22:26|4.847
08:22:28|4.847
08:22:29|4.847
08:22:30|4.847
08:22:31|4.8473
08:22:32|4.8473
08:22:33|4.8473
08:22:34|4.8473
08:22:35|4.8473
08:22:36|4.8473
08:22:37|4.8473
08:22:38|4.8473
08:22:40|4.8466
08:22:41|4.8466
08:22:41|4.8466
08:22:42|4.8466
08:22:44|4.8451
08:22:45|4.8451
08:22:45|4.8451
08:22:46|4.8451
08:22:47|4.8451
08:22:49|4.8451
08:22:49|4.8451
08:22:51|4.8451
08:22:52|4.844
08:22:53|4.844
08:22:54|4.844
08:22:55|4.8442
08:22:56|4.8442
08:22:57|4.8442
08:22:58|4.8449
08:22:59|4.8449
08:23:00|4.8449
08:23:02|4.8449
08:23:02|4.8449
08:23:03|4.8449
08:23:04|4.8449
08:23:05|4.8449
08:23:06|4.8449
08:23:07|4.8449
08:23:08|4.8449
08:23:09|4.8449
08:23:10|4.8449
08:23:11|4.8449
08:23:13|4.8449
08:23:13|4.8449
08:23:15|4.8449
08:23:15|4.8449
08:23:16|4.8449
08:23:18|4.8449
08:23:18|4.8449
08:23:19|4.8449
08:23:21|4.8449
08:23:22|4.8449
08:23:23|4.8449
08:23:24|4.8449
08:23:25|4.8449
08:23:26|4.8449
08:23:27|4.8449
08:23:28|4.8449
08:23:29|4.8449
08:23:30|4.8449
08:23:31|4.8449
08:23:32|4.8449
08:23:33|4.8449
08:23:34|4.8449
08:23:36|4.8449
08:23:36|4.8449
08:23:37|4.8449
08:23:38|4.8449
08:23:40|4.8449
08:23:41|4.8449
08:23:41|4.8449
08:23:43|4.8449
08:23:44|4.8449
08:23:44|4.8449
08:23:45|4.8449
08:23:47|4.8449
08:23:48|4.8449
08:23:50|4.8449
08:23:50|4.8449
08:23:52|4.8449
08:23:52|4.8449
08:23:54|4.8449
08:23:55|4.8461
08:23:55|4.8461
08:23:56|4.8461
08:23:58|4.8461
08:23:58|4.8461
08:23:59|4.8461
08:24:01|4.8461
08:24:02|4.8461
08:24:04|4.8461
08:24:05|4.8441
08:24:06|4.8441
08:24:06|4.8441
08:24:08|4.8441
08:24:09|4.8441
08:24:10|4.8441
08:24:11|4.8467
08:24:12|4.8467
08:24:13|4.8467
08:24:13|4.8467
08:24:16|4.8467
08:24:16|4.8467
08:24:17|4.8467
08:24:19|4.8467
08:24:20|4.8467
08:24:22|4.8466
08:24:22|4.8466
08:24:23|4.8466
08:24:25|4.8466
08:24:26|4.8466
08:24:27|4.8466
08:24:28|4.8466
08:24:29|4.8466
08:24:30|4.8466
08:24:31|4.8466
08:24:32|4.8466
08:24:33|4.8466
08:24:34|4.8466
08:24:35|4.8466
08:24:36|4.8466
08:24:37|4.8466
08:24:38|4.8466
08:24:39|4.8466
08:24:40|4.8466
08:24:41|4.8466
08:24:42|4.8466
08:24:43|4.8466
08:24:44|4.8466
08:24:45|4.8466
08:24:46|4.8466
08:24:47|4.8467
08:24:48|4.8467
08:24:49|4.8467
08:24:50|4.8467
08:24:51|4.8467
08:24:52|4.8467
08:24:54|4.8467
08:24:54|4.8467
08:24:55|4.8467
08:24:57|4.8467
08:24:57|4.8467
08:24:59|4.8467
08:25:00|4.8467
08:25:01|4.8467
08:25:01|4.8467
08:25:02|4.8467
08:25:03|4.8467
08:25:05|4.8467
08:25:07|4.8467
08:25:07|4.8467
08:25:08|4.8467
08:25:09|4.8467
08:25:10|4.8467
08:25:11|4.8467
08:25:12|4.8467
08:25:14|4.8467
08:25:15|4.8467
08:25:16|4.8467
08:25:17|4.8467
08:25:18|4.8467
08:25:19|4.8467
08:25:20|4.8467
08:25:21|4.8467
08:25:22|4.8467
08:25:23|4.8467
08:25:24|4.8467
08:25:25|4.8441
08:25:26|4.8441
08:25:27|4.8441
08:25:28|4.8441
08:25:29|4.8441
08:25:30|4.8441
08:25:32|4.8441
08:25:33|4.8441
08:25:34|4.8441
08:25:35|4.8441
08:25:36|4.8441
08:25:37|4.8441
08:25:38|4.8441
08:25:39|4.8441
08:25:40|4.8441
08:25:41|4.8441
08:25:43|4.8441
08:25:44|4.8469
08:25:45|4.8469
08:25:45|4.8469
08:25:47|4.8469
08:25:47|4.8469
08:25:49|4.8469
08:25:50|4.8469
08:25:51|4.8469
08:25:52|4.8458
08:25:52|4.8458
08:25:54|4.8458
08:25:55|4.8458
08:25:56|4.8458
08:25:56|4.8458
08:25:58|4.8458
08:25:59|4.8458
08:25:59|4.8458
08:26:01|4.8458
08:26:02|4.8458
08:26:04|4.8453
08:26:04|4.8453
08:26:06|4.8453
08:26:07|4.8453
08:26:08|4.8453
08:26:09|4.8453
08:26:10|4.8453
08:26:11|4.8453
08:26:12|4.8453
08:26:13|4.8453
08:26:14|4.8453
08:26:15|4.8453
08:26:16|4.8453
08:26:17|4.8453
08:26:18|4.8453
08:26:19|4.8453
08:26:20|4.8453
08:26:21|4.8453
08:26:22|4.8475
08:26:23|4.8475
08:26:24|4.8475
08:26:25|4.8475
08:26:26|4.8475
08:26:27|4.8475
08:26:29|4.8475
08:26:30|4.8475
08:26:31|4.8475
08:26:33|4.8475
08:26:34|4.8475
08:26:35|4.8475
08:26:37|4.8475
08:26:37|4.8475
08:26:38|4.8475
08:26:39|4.8475
08:26:40|4.8475
08:26:42|4.8475
08:26:42|4.8475
08:26:43|4.8475
08:26:44|4.8475
08:26:45|4.8475
08:26:47|4.8475
08:26:48|4.8475
08:26:48|4.8475
08:26:49|4.8475
08:26:51|4.8475
08:26:52|4.8475
08:26:53|4.8475
08:26:54|4.849
08:26:55|4.8493
08:26:56|4.8493
08:26:58|4.8493
08:26:58|4.8492
08:26:59|4.8492
08:27:00|4.8481
08:27:01|4.8481
08:27:02|4.8481
08:27:03|4.8481
08:27:04|4.8475
08:27:05|4.8478
08:27:06|4.8478
08:27:08|4.8478
08:27:09|4.8478
08:27:11|4.8478
08:27:11|4.8478
08:27:13|4.8445
08:27:15|4.8445
08:27:15|4.8445
08:27:16|4.8409
08:27:17|4.8364
08:27:18|4.8319
08:27:19|4.8306
08:27:21|4.8301
08:27:21|4.8301
08:27:22|4.8301
08:27:24|4.8301
08:27:25|4.8301
08:27:26|4.8301
08:27:27|4.8301
08:27:29|4.8301
08:27:30|4.8349
08:27:32|4.8349
08:27:32|4.8349
08:27:34|4.8349
08:27:35|4.8349
08:27:35|4.8349
08:27:37|4.8349
08:27:38|4.8349
08:27:39|4.8349
08:27:39|4.8349
08:27:41|4.8337
08:27:41|4.8337
08:27:43|4.8337
08:27:44|4.8337
08:27:45|4.8337
08:27:46|4.8337
08:27:48|4.8337
08:27:48|4.8337
08:27:49|4.8337
08:27:50|4.8337
08:27:51|4.8337
08:27:52|4.8337
08:27:54|4.8337
08:27:55|4.8337
08:27:56|4.8337
08:27:57|4.8337
08:27:58|4.8337
08:27:59|4.8337
08:28:00|4.8337
08:28:01|4.8337
08:28:02|4.8337
08:28:02|4.8337
08:28:04|4.8337
08:28:05|4.8337
08:28:05|4.8337
08:28:08|4.8337
08:28:08|4.8337
08:28:11|4.8337
08:28:11|4.8316
08:28:12|4.832
08:28:13|4.832
08:28:14|4.832
08:28:16|4.8336
08:28:16|4.8336
08:28:17|4.8336
08:28:18|4.8319
08:28:20|4.8319
08:28:21|4.8315
08:28:22|4.8315
08:28:22|4.8315
08:28:23|4.8315
08:28:24|4.8315
08:28:26|4.8315
08:28:26|4.8315
08:28:27|4.8315
08:28:28|4.8315
08:28:30|4.8315
08:28:31|4.8315
08:28:32|4.8315
08:28:33|4.8315
08:28:34|4.8315
08:28:35|4.8315
08:28:36|4.8315
08:28:37|4.8315
08:28:39|4.8315
08:28:40|4.8315
08:28:41|4.8315
08:28:42|4.8315
08:28:44|4.8315
08:28:45|4.8315
08:28:45|4.8315
08:28:47|4.8315
08:28:49|4.8315
08:28:49|4.8315
08:28:50|4.8315
08:28:52|4.8315
08:28:53|4.8315
08:28:54|4.8315
08:28:54|4.8315
08:28:55|4.8315
08:28:56|4.8315
08:28:57|4.8315
08:28:59|4.8315
08:28:59|4.8315
08:29:01|4.8315
08:29:02|4.8315
08:29:03|4.8343
08:29:03|4.8343
08:29:05|4.8343
08:29:06|4.8343
08:29:06|4.8343
08:29:08|4.8343
08:29:09|4.8343
08:29:10|4.8343
08:29:11|4.8343
08:29:12|4.8343
08:29:12|4.8343
08:29:14|4.8343
08:29:14|4.8343
08:29:16|4.8343
08:29:17|4.8343
08:29:18|4.8343
08:29:19|4.8343
08:29:20|4.8343
08:29:20|4.8343
08:29:22|4.8343
08:29:23|4.8343
08:29:23|4.8343
08:29:24|4.8343
08:29:25|4.8343
08:29:27|4.8343
08:29:27|4.8343
08:29:29|4.8343
08:29:30|4.8343
08:29:32|4.8343
08:29:33|4.8343
08:29:34|4.8343
08:29:35|4.8343
08:29:36|4.8343
08:29:38|4.8343
08:29:39|4.8343
08:29:40|4.8343
08:29:41|4.8343
08:29:41|4.8343
08:29:42|4.8343
08:29:44|4.8343
08:29:45|4.8343
08:29:46|4.8343
08:29:47|4.8343
08:29:48|4.8343
08:29:49|4.8343
08:29:51|4.8343
08:29:52|4.8343
08:29:52|4.8343
08:29:54|4.8343
08:29:55|4.8343
08:29:55|4.8343
08:29:57|4.8343
08:29:57|4.8343
08:29:59|4.8343
08:29:59|4.8343
08:30:00|4.8343
08:30:01|4.8343
08:30:03|4.8343
08:30:04|4.8343
08:30:05|4.8343
08:30:05|4.8343
08:30:07|4.8343
08:30:07|4.8343
08:30:09|4.8343
08:30:10|4.8348
08:30:11|4.8348
08:30:12|4.8348
08:30:12|4.8348
08:30:14|4.8348
08:30:14|4.8348
08:30:16|4.8348
08:30:17|4.8348
08:30:19|4.8348
08:30:20|4.8348
08:30:20|4.8348
08:30:22|4.8348
08:30:23|4.8348
08:30:24|4.8348
08:30:24|4.8348
08:30:27|4.8348
08:30:27|4.8348
08:30:29|4.8348
08:30:30|4.8305
08:30:31|4.8305
08:30:32|4.8305
08:30:34|4.8305
08:30:35|4.8305
08:30:37|4.8305
08:30:37|4.8305
08:30:38|4.8305
08:30:39|4.8305
08:30:40|4.8305
08:30:41|4.8305
08:30:42|4.8305
08:30:44|4.8305
08:30:44|4.8305
08:30:46|4.8305
08:30:46|4.8305
08:30:47|4.8305
08:30:49|4.8305
08:30:50|4.8305
08:30:50|4.8305
08:30:51|4.8305
08:30:53|4.8305
08:30:53|4.8305
08:30:54|4.8305
08:30:55|4.8305
08:30:56|4.8305
08:30:57|4.8305
08:30:58|4.8305
08:30:59|4.8305
08:31:01|4.8305
08:31:01|4.8305
08:31:02|4.8305
08:31:03|4.8305
08:31:05|4.829
08:31:05|4.829
08:31:06|4.829
08:31:08|4.829
08:31:08|4.829
08:31:10|4.829
08:31:10|4.829
08:31:11|4.829
08:31:12|4.829
08:31:13|4.829
08:31:14|4.829
08:31:16|4.829
08:31:16|4.829
08:31:17|4.829
08:31:19|4.829
08:31:19|4.829
08:31:20|4.8331
08:31:22|4.8331
08:31:22|4.8331
08:31:23|4.8331
08:31:24|4.8331
08:31:25|4.8331
08:31:27|4.8331
08:31:27|4.8331
08:31:29|4.8331
08:31:29|4.8331
08:31:30|4.8331
08:31:32|4.8331
08:31:34|4.8331
08:31:34|4.8331
08:31:35|4.8331
08:31:36|4.8331
08:31:38|4.8331
08:31:38|4.8331
08:31:39|4.8294
08:31:40|4.8294
08:31:41|4.8294
08:31:42|4.8294
08:31:44|4.8294
08:31:46|4.8294
08:31:46|4.8294
08:31:48|4.8294
08:31:48|4.8294
08:31:50|4.8294
08:31:51|4.8287
08:31:53|4.8272
08:31:53|4.8272
08:31:54|4.8272
08:31:55|4.8245
08:31:56|4.8246
08:31:57|4.8244
08:31:58|4.8244
08:31:59|4.8244
08:32:00|4.8244
08:32:01|4.8244
08:32:02|4.8244
08:32:03|4.8244
08:32:04|4.8244
08:32:06|4.8244
08:32:07|4.8244
08:32:08|4.8244
08:32:09|4.8244
08:32:09|4.8244
08:32:11|4.82
08:32:12|4.82
08:32:13|4.82
08:32:14|4.82
08:32:15|4.82
08:32:15|4.82
08:32:16|4.82
08:32:18|4.82
08:32:19|4.82
08:32:19|4.82
08:32:20|4.82
08:32:22|4.82
08:32:22|4.82
08:32:23|4.82
08:32:25|4.82
08:32:25|4.82
08:32:27|4.8214
08:32:27|4.8214
08:32:29|4.8214
08:32:30|4.8214
08:32:31|4.8214
08:32:32|4.8214
08:32:34|4.8216
08:32:35|4.8216
08:32:35|4.8216
08:32:37|4.8216
08:32:38|4.8216
08:32:39|4.8216
08:32:40|4.8216
08:32:40|4.8208
08:32:42|4.8208
08:32:43|4.8208
08:32:43|4.8208
08:32:44|4.8222
08:32:45|4.8223
08:32:46|4.8223
08:32:48|4.8223
08:32:49|4.8211
08:32:50|4.8211
08:32:51|4.8211
08:32:52|4.8211
08:32:53|4.8211
08:32:55|4.8216
08:32:56|4.8216
08:32:56|4.8216
08:32:58|4.8216
08:32:59|4.8216
08:33:00|4.8196
08:33:01|4.8196
08:33:02|4.8196
08:33:03|4.8196
08:33:04|4.8198
08:33:05|4.8198
08:33:06|4.8198
08:33:07|4.8198
08:33:08|4.8176
08:33:09|4.8176
08:33:10|4.8176
08:33:11|4.8176
08:33:12|4.8176
08:33:13|4.82
08:33:14|4.8203
08:33:15|4.8203
08:33:16|4.8203
08:33:17|4.8203
08:33:18|4.8203
08:33:19|4.8203
08:33:20|4.8203
08:33:21|4.8203
08:33:22|4.8203
08:33:23|4.8203
08:33:24|4.8184
08:33:25|4.82
08:33:26|4.82
08:33:28|4.82
08:33:28|4.82
08:33:29|4.82
08:33:31|4.82
08:33:31|4.82
08:33:32|4.82
08:33:34|4.82
08:33:34|4.82
08:33:35|4.82
08:33:37|4.8157
08:33:37|4.8157
08:33:38|4.8157
08:33:39|4.817
08:33:40|4.817
08:33:42|4.8143
08:33:42|4.8143
08:33:43|4.8143
08:33:45|4.8143
08:33:46|4.8143
08:33:46|4.8143
08:33:48|4.8143
08:33:48|4.8143
08:33:50|4.8143
08:33:51|4.8127
08:33:51|4.8127
08:33:53|4.8127
08:33:53|4.8127
08:33:55|4.8127
08:33:56|4.8127
08:33:57|4.8127
08:33:58|4.8127
08:33:59|4.8127
08:34:00|4.8126
08:34:02|4.8126
08:34:03|4.8126
08:34:04|4.8126
08:34:05|4.8126
08:34:06|4.8126
08:34:07|4.8126
08:34:08|4.8126
08:34:09|4.8126
08:34:10|4.8126
08:34:11|4.8126
08:34:12|4.8126
08:34:13|4.8126
08:34:14|4.8126
08:34:15|4.8126
08:34:16|4.8126
08:34:17|4.8126
08:34:18|4.8126
08:34:20|4.8126
08:34:20|4.8126
08:34:22|4.8126
08:34:23|4.8126
08:34:24|4.8126
08:34:25|4.8126
08:34:26|4.8126
08:34:27|4.8126
08:34:28|4.8126
08:34:29|4.8126
08:34:30|4.8126
08:34:31|4.8126
08:34:32|4.8118
08:34:33|4.8118
08:34:34|4.8118
08:34:36|4.8118
08:34:37|4.8113
08:34:38|4.8113
08:34:39|4.8086
08:34:40|4.8083
08:34:41|4.8083
08:34:42|4.8076
08:34:43|4.8076
08:34:44|4.8076
08:34:45|4.8076
08:34:47|4.8076
08:34:47|4.8076
08:34:49|4.8068
08:34:49|4.8085
08:34:51|4.8085
08:34:51|4.8085
08:34:52|4.8085
08:34:53|4.8085
08:34:54|4.8085
08:34:55|4.8085
08:34:57|4.8085
08:34:57|4.8085
08:34:58|4.8085
08:35:00|4.8085
08:35:01|4.8085
08:35:02|4.8085
08:35:03|4.8085
08:35:04|4.8085
08:35:05|4.8085
08:35:06|4.8085
08:35:08|4.8085
08:35:10|4.8085
08:35:10|4.8085
08:35:12|4.8085
08:35:13|4.8085
08:35:14|4.8085
08:35:15|4.8085
08:35:16|4.8085
08:35:16|4.8085
08:35:17|4.8085
08:35:19|4.8085
08:35:21|4.8085
08:35:21|4.8085
08:35:22|4.8085
08:35:23|4.8085
08:35:25|4.8085
08:35:26|4.8085
08:35:27|4.8085
08:35:28|4.8085
08:35:28|4.8085
08:35:29|4.8085
08:35:31|4.8085
08:35:32|4.8085
08:35:32|4.8085
08:35:33|4.8085
08:35:34|4.8085
08:35:37|4.8086
08:35:37|4.8086
08:35:38|4.8086
08:35:39|4.8086
08:35:41|4.8086
08:35:41|4.8086
08:35:44|4.8086
08:35:44|4.8122
08:35:45|4.8122
08:35:46|4.8122
08:35:47|4.8122
08:35:48|4.8122
08:35:49|4.8122
08:35:50|4.8122
08:35:51|4.8122
08:35:52|4.8122
08:35:53|4.8122
08:35:54|4.8122
08:35:56|4.8122
08:35:58|4.8122
08:35:58|4.8122
08:35:59|4.8122
08:36:00|4.8122
08:36:01|4.8146
08:36:02|4.8146
08:36:03|4.8146
08:36:05|4.8146
08:36:05|4.8146
08:36:07|4.8146
08:36:08|4.8146
08:36:09|4.8142
08:36:10|4.8142
08:36:11|4.8142
08:36:12|4.8142
08:36:13|4.8142
08:36:15|4.8142
08:36:16|4.8142
08:36:16|4.8142
08:36:18|4.8142
08:36:19|4.8142
08:36:20|4.8142
08:36:20|4.8142
08:36:23|4.8142
08:36:23|4.8142
08:36:24|4.8142
08:36:25|4.8142
08:36:27|4.8142
08:36:28|4.8142
08:36:29|4.8142
08:36:30|4.8142
08:36:30|4.8142
08:36:32|4.8142
08:36:32|4.8142
08:36:34|4.8142
08:36:35|4.8142
08:36:36|4.8142
08:36:37|4.8142
08:36:38|4.8142
08:36:40|4.8142
08:36:40|4.8142
08:36:41|4.8142
08:36:42|4.8142
08:36:44|4.8142
08:36:45|4.8142
08:36:45|4.8142
08:36:46|4.8142
08:36:48|4.8142
08:36:49|4.8142
08:36:50|4.8142
08:36:51|4.8142
08:36:52|4.8142
08:36:52|4.8142
08:36:54|4.8142
08:36:55|4.8142
08:36:57|4.8142
08:36:57|4.8142
08:36:58|4.8142
08:36:59|4.8142
08:37:00|4.8142
08:37:01|4.8126
08:37:02|4.8126
08:37:03|4.8126
08:37:04|4.8126
08:37:05|4.8126
08:37:06|4.8126
08:37:07|4.8126
08:37:08|4.8126
08:37:09|4.8126
08:37:10|4.8126
08:37:11|4.8126
08:37:12|4.81
08:37:13|4.81
08:37:14|4.81
08:37:15|4.81
08:37:16|4.81
08:37:17|4.81
08:37:18|4.81
08:37:19|4.8085
08:37:20|4.8085
08:37:21|4.8085
08:37:22|4.8085
08:37:23|4.8085
08:37:24|4.8085
08:37:25|4.8085
08:37:26|4.8085
08:37:28|4.8085
08:37:28|4.8085
08:37:30|4.8085
08:37:30|4.8085
08:37:32|4.8085
08:37:33|4.8085
08:37:33|4.8085
08:37:35|4.8085
08:37:36|4.8085
08:37:37|4.8085
08:37:38|4.8085
08:37:39|4.8085
08:37:40|4.8085
08:37:41|4.8085
08:37:43|4.8085
08:37:43|4.8085
08:37:44|4.8085
08:37:45|4.8085
08:37:46|4.8085
08:37:47|4.8085
08:37:48|4.8085
08:37:50|4.8085
08:37:51|4.8085
08:37:52|4.8085
08:37:53|4.8064
08:37:54|4.8064
08:37:55|4.8064
08:37:56|4.8064
08:37:56|4.8064
08:37:58|4.8064
08:37:58|4.8064
08:37:59|4.8064
08:38:01|4.8064
08:38:03|4.8064
08:38:03|4.8064
08:38:04|4.8064
08:38:05|4.8054
08:38:06|4.8054
08:38:07|4.8054
08:38:08|4.8054
08:38:09|4.8054
08:38:10|4.807
08:38:11|4.807
08:38:12|4.807
08:38:13|4.807
08:38:14|4.807
08:38:16|4.806
08:38:17|4.806
08:38:17|4.806
08:38:19|4.806
08:38:20|4.806
08:38:21|4.806
08:38:22|4.806
08:38:23|4.806
08:38:24|4.806
08:38:25|4.806
08:38:26|4.806
08:38:27|4.806
08:38:28|4.806
08:38:29|4.806
08:38:30|4.806
08:38:31|4.806
08:38:32|4.806
08:38:33|4.806
08:38:34|4.806
08:38:35|4.806
08:38:36|4.806
08:38:37|4.806
08:38:39|4.806
08:38:40|4.806
08:38:40|4.806
08:38:42|4.806
08:38:44|4.806
08:38:44|4.806
08:38:45|4.806
08:38:46|4.806
08:38:47|4.806
08:38:48|4.806
08:38:49|4.8074
08:38:51|4.8074
08:38:52|4.8074
08:38:53|4.8074
08:38:54|4.8074
08:38:55|4.806
08:38:56|4.806
08:38:57|4.806
08:38:58|4.806
08:38:59|4.806
08:39:00|4.806
08:39:01|4.806
08:39:02|4.806
08:39:03|4.806
08:39:04|4.806
08:39:05|4.806
08:39:07|4.806
08:39:07|4.806
08:39:08|4.806
08:39:10|4.806
08:39:11|4.806
08:39:12|4.806
08:39:13|4.806
08:39:15|4.806
08:39:15|4.806
08:39:16|4.806
08:39:17|4.806
08:39:18|4.806
08:39:19|4.8058
08:39:20|4.8058
08:39:21|4.8058
08:39:22|4.8058
08:39:23|4.8058
08:39:24|4.8058
08:39:25|4.8058
08:39:26|4.8058
08:39:27|4.8058
08:39:28|4.8058
08:39:29|4.8058
08:39:30|4.8058
08:39:31|4.8058
08:39:32|4.8058
08:39:33|4.8058
08:39:34|4.8043
08:39:36|4.8043
08:39:37|4.8043
08:39:37|4.8043
08:39:38|4.8043
08:39:41|4.8043
08:39:41|4.8047
08:39:43|4.8047
08:39:43|4.8047
08:39:45|4.8045
08:39:47|4.8045
08:39:47|4.8045
08:39:49|4.8045
08:39:49|4.8045
08:39:50|4.8045
08:39:51|4.8045
08:39:53|4.8045
08:39:54|4.8045
08:39:54|4.806
08:39:56|4.806
08:39:57|4.806
08:39:57|4.8085
08:39:58|4.8085
08:40:00|4.8085
08:40:00|4.8095
08:40:02|4.8095
08:40:03|4.8095
08:40:04|4.8095
08:40:06|4.8095
08:40:06|4.8095
08:40:08|4.8095
08:40:08|4.8095
08:40:09|4.8095
08:40:10|4.8095
08:40:12|4.8095
08:40:12|4.8095
08:40:14|4.8095
08:40:14|4.8095
08:40:16|4.8095
08:40:17|4.8095
08:40:18|4.8095
08:40:18|4.8087
08:40:20|4.8087
08:40:21|4.8087
08:40:22|4.8078
08:40:23|4.8078
08:40:24|4.8078
08:40:25|4.8078
08:40:26|4.8078
08:40:27|4.8078
08:40:27|4.8078
08:40:29|4.8078
08:40:30|4.8078
08:40:31|4.8078
08:40:31|4.8078
08:40:32|4.8078
08:40:34|4.8078
08:40:35|4.8078
08:40:36|4.8078
08:40:37|4.8078
08:40:38|4.8078
08:40:38|4.8078
08:40:40|4.8078
08:40:41|4.8078
08:40:41|4.8078
08:40:43|4.8078
08:40:44|4.8078
08:40:46|4.8078
08:40:46|4.8078
08:40:47|4.8078
08:40:48|4.8078
08:40:49|4.8078
08:40:50|4.8078
08:40:51|4.8078
08:40:52|4.8078
08:40:53|4.8078
08:40:54|4.8078
08:40:55|4.8052
08:40:56|4.8052
08:40:57|4.8052
08:40:58|4.8052
08:40:59|4.8052
08:41:00|4.8052
08:41:01|4.8052
08:41:03|4.8052
08:41:04|4.8052
08:41:05|4.8041
08:41:06|4.8041
08:41:07|4.8041
08:41:07|4.8041
08:41:09|4.8041
08:41:09|4.8041
08:41:10|4.8041
08:41:11|4.8041
08:41:14|4.8041
08:41:15|4.8041
08:41:15|4.8041
08:41:17|4.8032
08:41:19|4.8032
08:41:19|4.8032
08:41:20|4.8032
08:41:21|4.8032
08:41:22|4.8032
08:41:23|4.8032
08:41:24|4.8032
08:41:25|4.8032
08:41:26|4.8032
08:41:27|4.8032
08:41:28|4.8032
08:41:29|4.8032
08:41:30|4.8032
08:41:31|4.8032
08:41:32|4.8032
08:41:33|4.8032
08:41:34|4.8032
08:41:35|4.8023
08:41:36|4.8023
08:41:37|4.8023
08:41:38|4.8023
08:41:39|4.8023
08:41:40|4.8023
08:41:42|4.8023
08:41:42|4.8015
08:41:44|4.8015
08:41:45|4.8015
08:41:46|4.8015
08:41:46|4.8015
08:41:48|4.8015
08:41:49|4.8
08:41:50|4.7998
08:41:50|4.8017
08:41:52|4.8017
08:41:54|4.8017
08:41:55|4.8017
08:41:56|4.8017
08:41:57|4.8017
08:41:57|4.8019
08:42:00|4.8017
08:42:00|4.8017
08:42:01|4.8017
08:42:02|4.8017
08:42:03|4.8017
08:42:04|4.8017
08:42:06|4.8017
08:42:06|4.8017
08:42:08|4.8017
08:42:09|4.8017
08:42:10|4.8017
08:42:11|4.8017
08:42:12|4.804
08:42:12|4.804
08:42:14|4.804
08:42:15|4.804
08:42:16|4.8063
08:42:17|4.8063
08:42:18|4.8063
08:42:20|4.8063
08:42:20|4.8063
08:42:21|4.8063
08:42:22|4.8063
08:42:23|4.8063
08:42:24|4.8063
08:42:25|4.8066
08:42:26|4.8066
08:42:27|4.8066
08:42:28|4.8066
08:42:29|4.8066
08:42:30|4.8066
08:42:31|4.8066
08:42:32|4.8066
08:42:33|4.8066
08:42:34|4.8053
08:42:35|4.8053
08:42:36|4.8053
08:42:37|4.8053
08:42:38|4.8053
08:42:39|4.8053
08:42:41|4.8053
08:42:41|4.8053
08:42:42|4.8053
08:42:44|4.8053
08:42:45|4.8053
08:42:47|4.8053
08:42:47|4.8053
08:42:49|4.8053
08:42:51|4.8028
08:42:51|4.8028
08:42:52|4.8028
08:42:53|4.8028
08:42:55|4.8028
08:42:55|4.8028
08:42:56|4.8028
08:42:57|4.8028
08:42:58|4.8028
08:43:00|4.8028
08:43:01|4.8028
08:43:02|4.8028
08:43:02|4.8028
08:43:03|4.8028
08:43:05|4.8028
08:43:06|4.8028
08:43:07|4.8028
08:43:08|4.8028
08:43:08|4.8028
08:43:11|4.8028
08:43:12|4.8028
08:43:13|4.8028
08:43:14|4.8086
08:43:15|4.8086
08:43:16|4.8086
08:43:17|4.8086
08:43:18|4.8086
08:43:18|4.8064
08:43:19|4.8064
08:43:20|4.8064
08:43:22|4.8064
08:43:23|4.8064
08:43:23|4.8064
08:43:25|4.8064
08:43:25|4.8064
08:43:26|4.8064
08:43:28|4.8064
08:43:29|4.8064
08:43:30|4.8064
08:43:31|4.8064
08:43:33|4.8064
08:43:34|4.81
08:43:35|4.81
08:43:36|4.81
08:43:37|4.81
08:43:38|4.81
08:43:39|4.81
08:43:40|4.81
08:43:41|4.81
08:43:42|4.8133
08:43:43|4.8133
08:43:45|4.8133
08:43:46|4.8137
08:43:46|4.8137
08:43:48|4.8137
08:43:49|4.8137
08:43:50|4.8137
08:43:52|4.8137
08:43:53|4.8137
08:43:54|4.8137
08:43:55|4.8145
08:43:56|4.8145
08:43:57|4.8145
08:43:58|4.8145
08:43:59|4.8145
08:44:00|4.8145
08:44:01|4.8145
08:44:02|4.8145
08:44:03|4.8145
08:44:05|4.8145
08:44:05|4.8145
08:44:07|4.8145
08:44:08|4.8145
08:44:09|4.8145
08:44:10|4.8162
08:44:11|4.8162
08:44:12|4.8162
08:44:13|4.8162
08:44:14|4.8162
08:44:15|4.8162
08:44:16|4.8162
08:44:18|4.8162
08:44:19|4.8195
08:44:19|4.8195
08:44:20|4.8195
08:44:21|4.8195
08:44:22|4.8195
08:44:23|4.8195
08:44:24|4.8204
08:44:26|4.8204
08:44:26|4.8201
08:44:28|4.8201
08:44:29|4.8201
08:44:30|4.8201
08:44:31|4.8201
08:44:32|4.8201
08:44:33|4.8201
08:44:34|4.8237
08:44:36|4.8237
08:44:36|4.8237
08:44:37|4.8237
08:44:38|4.8237
08:44:40|4.8237
08:44:41|4.8237
08:44:42|4.8237
08:44:43|4.8237
08:44:44|4.8237
08:44:46|4.8237
08:44:46|4.8237
08:44:47|4.8237
08:44:48|4.8237
08:44:49|4.8237
08:44:50|4.8237
08:44:51|4.8248
08:44:52|4.8248
08:44:53|4.8248
08:44:55|4.8248
08:44:56|4.8248
08:44:56|4.8248
08:44:58|4.8248
08:44:59|4.8248
08:44:59|4.8248
08:45:01|4.8248
08:45:02|4.8249
08:45:03|4.8249
08:45:04|4.8249
08:45:06|4.8233
08:45:07|4.8233
08:45:08|4.8233
08:45:09|4.8233
08:45:09|4.8233
08:45:11|4.8233
08:45:12|4.8233
08:45:12|4.8233
08:45:14|4.8233
08:45:14|4.8233
08:45:15|4.8233
08:45:16|4.8233
08:45:18|4.8233
08:45:19|4.8233
08:45:19|4.8233
08:45:21|4.8238
08:45:22|4.8238
08:45:23|4.8238
08:45:24|4.8238
08:45:25|4.8238
08:45:25|4.8238
08:45:27|4.8238
08:45:28|4.8238
08:45:28|4.8238
08:45:30|4.8238
08:45:31|4.8238
08:45:32|4.8238
08:45:33|4.8238
08:45:34|4.8238
08:45:34|4.8238
08:45:36|4.8238
08:45:37|4.8238
08:45:38|4.8238
08:45:39|4.8238
08:45:40|4.8238
08:45:41|4.8275
08:45:41|4.8275
08:45:43|4.8275
08:45:43|4.8275
08:45:45|4.8275
08:45:46|4.8275
08:45:47|4.8296
08:45:48|4.8297
08:45:49|4.8297
08:45:50|4.8297
08:45:52|4.8297
08:45:53|4.8297
08:45:54|4.8297
08:45:55|4.8297
08:45:56|4.8297
08:45:57|4.8297
08:45:58|4.8297
08:45:59|4.83
08:46:01|4.83
08:46:01|4.83
08:46:03|4.83
08:46:04|4.8308
08:46:05|4.8308
08:46:06|4.8308
08:46:07|4.8308
08:46:08|4.8308
08:46:09|4.8308
08:46:10|4.8308
08:46:11|4.8308
08:46:12|4.8308
08:46:13|4.8308
08:46:14|4.8308
08:46:15|4.8308
08:46:16|4.8308
08:46:17|4.8308
08:46:18|4.8308
08:46:19|4.8308
08:46:20|4.8308
08:46:21|4.8308
08:46:22|4.8308
08:46:23|4.8308
08:46:24|4.8308
08:46:25|4.8308
08:46:26|4.8308
08:46:28|4.8308
08:46:28|4.8308
08:46:29|4.8308
08:46:31|4.8308
08:46:32|4.8308
08:46:33|4.8324
08:46:34|4.8324
08:46:35|4.8324
08:46:36|4.8324
08:46:37|4.8324
08:46:38|4.8324
08:46:39|4.8305
08:46:40|4.8305
08:46:41|4.8305
08:46:42|4.8315
08:46:43|4.8315
08:46:44|4.8315
08:46:45|4.8315
08:46:46|4.8315
08:46:47|4.8315
08:46:49|4.8315
08:46:50|4.8315
08:46:51|4.8315
08:46:52|4.8315
08:46:53|4.8315
08:46:54|4.8315
08:46:55|4.8335
08:46:56|4.8335
08:46:57|4.8335
08:46:58|4.8335
08:47:00|4.8335
08:47:00|4.8335
08:47:02|4.8335
08:47:02|4.8335
08:47:04|4.8335
08:47:05|4.8335
08:47:06|4.8335
08:47:07|4.8335
08:47:07|4.8335
08:47:09|4.8335
08:47:10|4.8335
08:47:10|4.8335
08:47:12|4.8335
08:47:13|4.8335
08:47:14|4.8335
08:47:15|4.8335
08:47:16|4.8335
08:47:17|4.8335
08:47:18|4.8335
08:47:19|4.8311
08:47:20|4.8298
08:47:21|4.8298
08:47:22|4.8298
08:47:23|4.8298
08:47:24|4.8304
08:47:25|4.8304
08:47:26|4.8304
08:47:27|4.8298
08:47:28|4.8298
08:47:29|4.8298
08:47:31|4.8298
08:47:31|4.8298
08:47:33|4.8298
08:47:33|4.8298
08:47:35|4.8298
08:47:36|4.8298
08:47:38|4.8298
08:47:39|4.8298
08:47:40|4.8298
08:47:40|4.8298
08:47:41|4.8298
08:47:43|4.8298
08:47:43|4.8298
08:47:44|4.8298
08:47:45|4.8298
08:47:47|4.8298
08:47:47|4.8298
08:47:49|4.8298
08:47:50|4.8298
08:47:52|4.8298
08:47:52|4.8298
08:47:54|4.8298
08:47:55|4.8298
08:47:55|4.8298
08:47:56|4.8298
08:47:57|4.8316
08:47:59|4.8316
08:47:59|4.8316
08:48:00|4.8316
08:48:02|4.8316
08:48:03|4.8316
08:48:04|4.8314
08:48:05|4.8314
08:48:06|4.8314
08:48:07|4.8314
08:48:08|4.8314
08:48:09|4.8314
08:48:10|4.8345
08:48:11|4.8345
08:48:12|4.8345
08:48:13|4.8345
08:48:14|4.8345
08:48:15|4.8345
08:48:16|4.8346
08:48:17|4.8346
08:48:18|4.8346
08:48:19|4.8346
08:48:20|4.8346
08:48:21|4.8346
08:48:22|4.8346
08:48:23|4.8374
08:48:24|4.8374
08:48:25|4.8374
08:48:26|4.8374
08:48:27|4.8374
08:48:28|4.8374
08:48:29|4.8374
08:48:30|4.8374
08:48:31|4.8374
08:48:32|4.8374
08:48:33|4.8374
08:48:34|4.8374
08:48:35|4.8374
08:48:36|4.8374
08:48:37|4.8374
08:48:38|4.8374
08:48:39|4.8374
08:48:40|4.8374
08:48:41|4.8374
08:48:42|4.8374
08:48:43|4.8374
08:48:44|4.8374
08:48:45|4.8374
08:48:46|4.8374
08:48:47|4.8376
08:48:48|4.8376
08:48:49|4.8376
08:48:50|4.8376
08:48:52|4.8376
08:48:52|4.8376
08:48:54|4.8376
08:48:54|4.8376
08:48:55|4.8376
08:48:57|4.8376
08:48:58|4.8376
08:48:59|4.8376
08:49:00|4.8376
08:49:02|4.8383
08:49:02|4.8383
08:49:03|4.8397
08:49:04|4.8397
08:49:06|4.8397
08:49:07|4.8397
08:49:07|4.8397
08:49:08|4.8397
08:49:10|4.8397
08:49:11|4.8397
08:49:12|4.8397
08:49:13|4.8397
08:49:14|4.8397
08:49:15|4.8397
08:49:16|4.8397
08:49:17|4.8397
08:49:18|4.8397
08:49:19|4.8397
08:49:20|4.8397
08:49:21|4.8397
08:49:22|4.8397
08:49:23|4.8397
08:49:24|4.8397
08:49:25|4.8397
08:49:26|4.8397
08:49:27|4.8397
08:49:28|4.8397
08:49:29|4.8397
08:49:30|4.8397
08:49:31|4.8397
08:49:32|4.8397
08:49:33|4.837
08:49:34|4.837
08:49:35|4.837
08:49:36|4.837
08:49:37|4.837
08:49:38|4.837
08:49:39|4.837
08:49:40|4.837
08:49:41|4.837
08:49:42|4.837
08:49:43|4.837
08:49:44|4.837
08:49:45|4.837
08:49:46|4.837
08:49:47|4.837
08:49:48|4.837
08:49:49|4.837
08:49:51|4.837
08:49:51|4.837
08:49:53|4.837
08:49:54|4.837
08:49:55|4.837
08:49:57|4.837
08:49:57|4.837
08:49:58|4.837
08:50:00|4.837
08:50:00|4.837
08:50:01|4.837
08:50:04|4.837
08:50:04|4.837
08:50:05|4.837
08:50:06|4.837
08:50:07|4.837
08:50:08|4.837
08:50:09|4.837
08:50:11|4.837
08:50:12|4.837
08:50:13|4.837
08:50:14|4.837
08:50:15|4.837
08:50:16|4.8319
08:50:17|4.8333
08:50:18|4.8335
08:50:19|4.8335
08:50:20|4.8335
08:50:21|4.8335
08:50:22|4.8335
08:50:23|4.8335
08:50:24|4.8335
08:50:25|4.8335
08:50:26|4.8335
08:50:27|4.8335
08:50:28|4.8335
08:50:29|4.8335
08:50:30|4.8335
08:50:31|4.8374
08:50:32|4.8374
08:50:33|4.8374
08:50:34|4.8374
08:50:35|4.8374
08:50:37|4.8374
08:50:38|4.8374
08:50:39|4.8374
08:50:39|4.8352
08:50:40|4.8352
08:50:41|4.8352
08:50:43|4.8352
08:50:44|4.8335
08:50:44|4.8335
08:50:46|4.8318
08:50:46|4.8318
08:50:48|4.8318
08:50:48|4.8318
08:50:49|4.8318
08:50:51|4.8318
08:50:52|4.8318
08:50:53|4.8318
08:50:54|4.8318
08:50:56|4.8318
08:50:56|4.8318
08:50:58|4.8318
08:50:59|4.8318
08:51:01|4.8318
08:51:02|4.8318
08:51:04|4.8318
08:51:05|4.8318
08:51:06|4.8318
08:51:06|4.8318
08:51:08|4.8318
08:51:09|4.8318
08:51:09|4.8318
08:51:11|4.8318
08:51:12|4.8318
08:51:13|4.8318
08:51:14|4.8318
08:51:15|4.8318
08:51:16|4.83
08:51:17|4.83
08:51:17|4.8308
08:51:18|4.8308
08:51:20|4.8308
08:51:21|4.8308
08:51:22|4.8308
08:51:22|4.8308
08:51:24|4.8308
08:51:24|4.8308
08:51:25|4.8308
08:51:27|4.8308
08:51:28|4.8308
08:51:29|4.8308
08:51:30|4.8308
08:51:31|4.8308
08:51:32|4.8308
08:51:33|4.8308
08:51:34|4.8308
08:51:35|4.8308
08:51:36|4.8308
08:51:37|4.8308
08:51:37|4.8308
08:51:38|4.8308
08:51:41|4.8308
08:51:41|4.8308
08:51:42|4.8308
08:51:43|4.8308
08:51:44|4.8308
08:51:45|4.8308
08:51:46|4.8308
08:51:47|4.8308
08:51:48|4.8308
08:51:49|4.8308
08:51:50|4.8308
08:51:51|4.8308
08:51:53|4.8308
08:51:54|4.8308
08:51:55|4.8308
08:51:55|4.8308
08:51:57|4.8308
08:51:58|4.8308
08:51:59|4.8308
08:52:00|4.8308
08:52:01|4.8308
08:52:02|4.8308
08:52:03|4.8308
08:52:04|4.8308
08:52:05|4.8308
08:52:06|4.8308
08:52:06|4.8308
08:52:08|4.8308
08:52:09|4.8308
08:52:09|4.8308
08:52:11|4.8308
08:52:11|4.8308
08:52:13|4.8308
08:52:14|4.8308
08:52:15|4.8308
08:52:16|4.8308
08:52:17|4.8308
08:52:18|4.8308
08:52:19|4.8308
08:52:20|4.8308
08:52:21|4.8308
08:52:22|4.8308
08:52:23|4.8308
08:52:24|4.8308
08:52:25|4.8308
08:52:26|4.8308
08:52:27|4.8308
08:52:28|4.8308
08:52:29|4.8308
08:52:30|4.8308
08:52:31|4.8308
08:52:32|4.8308
08:52:33|4.8308
08:52:34|4.8308
08:52:35|4.8308
08:52:36|4.8308
08:52:37|4.8308
08:52:38|4.8308
08:52:39|4.8308
08:52:40|4.8308
08:52:41|4.8308
08:52:42|4.8308
08:52:43|4.8308
08:52:44|4.8308
08:52:45|4.8308
08:52:47|4.8308
08:52:47|4.8308
08:52:48|4.8308
08:52:50|4.8308
08:52:51|4.8308
08:52:51|4.8308
08:52:53|4.8308
08:52:54|4.8308
08:52:56|4.8326
08:52:57|4.8326
08:52:57|4.8326
08:52:58|4.8326
08:53:00|4.8326
08:53:01|4.8326
08:53:02|4.8326
08:53:03|4.8326
08:53:04|4.8326
08:53:05|4.8326
08:53:06|4.8326
08:53:08|4.8326
08:53:09|4.8326
08:53:10|4.8326
08:53:11|4.8326
08:53:11|4.8326
08:53:12|4.8326
08:53:13|4.8326
08:53:14|4.8326
08:53:15|4.8326
08:53:16|4.8326
08:53:17|4.8311
08:53:19|4.8311
08:53:20|4.8311
08:53:21|4.8311
08:53:22|4.8311
08:53:23|4.8311
08:53:24|4.8311
08:53:25|4.8311
08:53:26|4.8311
08:53:28|4.8314
08:53:28|4.8314
08:53:30|4.8314
08:53:30|4.8314
08:53:31|4.8314
08:53:32|4.83
08:53:33|4.83
08:53:35|4.83
08:53:35|4.83
08:53:37|4.83
08:53:38|4.83
08:53:38|4.83
08:53:39|4.83
08:53:41|4.8254
08:53:41|4.8254
08:53:42|4.8254
08:53:43|4.8254
08:53:44|4.8254
08:53:46|4.8254
08:53:46|4.8254
08:53:47|4.8254
08:53:49|4.8254
08:53:49|4.8254
08:53:50|4.8254
08:53:51|4.8254
08:53:52|4.827
08:53:53|4.827
08:53:55|4.827
08:53:57|4.827
08:53:58|4.827
08:53:59|4.827
08:54:01|4.827
08:54:01|4.827
08:54:03|4.827
08:54:03|4.827
08:54:05|4.827
08:54:06|4.827
08:54:07|4.827
08:54:08|4.827
08:54:09|4.827
08:54:10|4.827
08:54:11|4.827
08:54:12|4.827
08:54:13|4.827
08:54:14|4.827
08:54:15|4.827
08:54:16|4.827
08:54:17|4.827
08:54:18|4.827
08:54:19|4.827
08:54:20|4.827
08:54:21|4.827
08:54:22|4.827
08:54:23|4.827
08:54:24|4.827
08:54:25|4.827
08:54:26|4.827
08:54:27|4.827
08:54:28|4.827
08:54:30|4.827
08:54:30|4.827
08:54:32|4.827
08:54:32|4.827
08:54:33|4.827
08:54:34|4.827
08:54:36|4.827
08:54:37|4.827
08:54:39|4.827
08:54:39|4.827
08:54:40|4.827
08:54:41|4.827
08:54:43|4.827
08:54:43|4.827
08:54:44|4.827
08:54:45|4.827
08:54:47|4.827
08:54:48|4.827
08:54:49|4.827
08:54:50|4.827
08:54:50|4.827
08:54:52|4.827
08:54:52|4.827
08:54:53|4.827
08:54:54|4.827
08:54:55|4.827
08:54:56|4.827
08:54:57|4.827
08:54:59|4.827
08:55:00|4.827
08:55:01|4.827
08:55:03|4.827
08:55:03|4.827
08:55:04|4.827
08:55:06|4.827
08:55:07|4.827
08:55:08|4.827
08:55:09|4.8314
08:55:10|4.8314
08:55:11|4.8314
08:55:12|4.8314
08:55:13|4.8314
08:55:14|4.8314
08:55:15|4.8314
08:55:16|4.8314
08:55:17|4.8314
08:55:18|4.8314
08:55:19|4.8359
08:55:20|4.8359
08:55:21|4.8359
08:55:22|4.8359
08:55:24|4.8359
08:55:25|4.8359
08:55:26|4.8359
08:55:27|4.8359
08:55:27|4.8359
08:55:28|4.8359
08:55:29|4.8359
08:55:31|4.8328
08:55:32|4.8328
08:55:32|4.8328
08:55:34|4.8328
08:55:35|4.8328
08:55:35|4.8328
08:55:36|4.8328
08:55:37|4.8328
08:55:39|4.8328
08:55:40|4.8328
08:55:41|4.8328
08:55:41|4.8328
08:55:42|4.8328
08:55:43|4.8328
08:55:45|4.8328
08:55:46|4.8328
08:55:46|4.8328
08:55:48|4.8328
08:55:50|4.8328
08:55:50|4.8328
08:55:51|4.8328
08:55:52|4.8304
08:55:53|4.8304
08:55:54|4.8304
08:55:56|4.8304
08:55:57|4.8304
08:55:58|4.8304
08:55:59|4.8304
08:56:00|4.8304
08:56:01|4.8304
08:56:03|4.8304
08:56:03|4.8304
08:56:04|4.8304
08:56:05|4.8304
08:56:06|4.8304
08:56:07|4.8304
08:56:08|4.8304
08:56:09|4.8304
08:56:10|4.8304
08:56:11|4.8304
08:56:12|4.8304
08:56:13|4.8304
08:56:15|4.8304
08:56:16|4.8304
08:56:17|4.8304
08:56:18|4.8304
08:56:19|4.8304
08:56:20|4.8304
08:56:21|4.8304
08:56:22|4.8304
08:56:23|4.8304
08:56:24|4.8304
08:56:25|4.8304
08:56:26|4.831
08:56:28|4.831
08:56:29|4.831
08:56:29|4.831
08:56:30|4.831
08:56:32|4.831
08:56:33|4.831
08:56:33|4.831
08:56:35|4.831
08:56:36|4.831
08:56:37|4.831
08:56:37|4.831
08:56:38|4.831
08:56:40|4.831
08:56:40|4.831
08:56:41|4.831
08:56:43|4.831
08:56:44|4.831
08:56:45|4.831
08:56:45|4.831
08:56:46|4.831
08:56:47|4.831
08:56:49|4.831
08:56:50|4.831
08:56:51|4.831
08:56:52|4.831
08:56:53|4.831
08:56:54|4.831
08:56:55|4.831
08:56:56|4.831
08:56:57|4.831
08:56:58|4.831
08:57:00|4.831
08:57:00|4.831
08:57:01|4.831
08:57:03|4.831
08:57:04|4.831
08:57:05|4.831
08:57:06|4.831
08:57:06|4.831
08:57:07|4.831
08:57:09|4.831
08:57:10|4.831
08:57:11|4.831
08:57:12|4.831
08:57:14|4.831
08:57:15|4.831
08:57:15|4.8396
08:57:16|4.8404
08:57:18|4.8407
08:57:19|4.8407
08:57:20|4.8389
08:57:21|4.8389
08:57:22|4.8366
08:57:23|4.8366
08:57:24|4.8366
08:57:25|4.8366
08:57:26|4.8366
08:57:27|4.8366
08:57:28|4.8366
08:57:29|4.8402
08:57:30|4.8402
08:57:31|4.8402
08:57:32|4.8402
08:57:33|4.8402
08:57:35|4.8402
08:57:35|4.8402
08:57:36|4.8402
08:57:37|4.8402
08:57:38|4.8402
08:57:39|4.8402
08:57:40|4.8402
08:57:42|4.8402
08:57:42|4.8402
08:57:43|4.8402
08:57:44|4.8402
08:57:46|4.8402
08:57:47|4.8402
08:57:48|4.8402
08:57:49|4.8402
08:57:50|4.8402
08:57:51|4.8402
08:57:52|4.8402
08:57:53|4.8402
08:57:54|4.8402
08:57:55|4.8402
08:57:56|4.8402
08:57:57|4.8402
08:57:59|4.8402
08:58:00|4.8402
08:58:01|4.8402
08:58:02|4.8402
08:58:02|4.8402
08:58:04|4.8402
08:58:05|4.8402
08:58:06|4.8402
08:58:07|4.8402
08:58:09|4.8402
08:58:10|4.8402
08:58:10|4.8402
08:58:12|4.8402
08:58:13|4.8402
08:58:14|4.8444
08:58:15|4.8444
08:58:16|4.8444
08:58:17|4.8444
08:58:18|4.8439
08:58:19|4.8439
08:58:20|4.8439
08:58:21|4.8439
08:58:22|4.8439
08:58:23|4.8439
08:58:24|4.8439
08:58:25|4.8439
08:58:26|4.8439
08:58:27|4.8439
08:58:28|4.8439
08:58:29|4.8439
08:58:30|4.8439
08:58:31|4.8439
08:58:32|4.8439
08:58:33|4.8439
08:58:34|4.8439
08:58:35|4.8439
08:58:36|4.8439
08:58:37|4.8439
08:58:38|4.8439
08:58:39|4.8439
08:58:40|4.8439
08:58:41|4.8439
08:58:43|4.8439
08:58:44|4.8439
08:58:45|4.8439
08:58:45|4.8439
08:58:46|4.8439
08:58:48|4.8439
08:58:49|4.8439
08:58:49|4.8439
08:58:50|4.8439
08:58:51|4.8439
08:58:53|4.8439
08:58:53|4.8439
08:58:54|4.8439
08:58:56|4.8439
08:58:57|4.8439
08:58:57|4.8439
08:58:58|4.8439
08:58:59|4.8439
08:59:01|4.8439
08:59:02|4.8439
08:59:03|4.8439
08:59:05|4.8439
08:59:06|4.8439
08:59:07|4.8439
08:59:08|4.8439
08:59:09|4.8439
08:59:10|4.8439
08:59:11|4.8439
08:59:12|4.8439
08:59:13|4.8439
08:59:14|4.8439
08:59:15|4.8439
08:59:16|4.8439
08:59:17|4.8439
08:59:18|4.8439
08:59:19|4.8439
08:59:20|4.8439
08:59:21|4.8439
08:59:22|4.8439
08:59:23|4.8439
08:59:24|4.8439
08:59:25|4.8439
08:59:26|4.8439
08:59:27|4.8439
08:59:28|4.8439
08:59:29|4.8439
08:59:30|4.8439
08:59:31|4.8439
08:59:33|4.8439
08:59:33|4.8439
08:59:34|4.8439
08:59:35|4.8439
08:59:36|4.8439
08:59:37|4.8439
08:59:38|4.8439
08:59:39|4.8439
08:59:40|4.8439
08:59:41|4.8439
08:59:42|4.8439
08:59:43|4.8439
08:59:44|4.8439
08:59:45|4.8439
08:59:46|4.8439
08:59:47|4.8439
08:59:48|4.8439
08:59:49|4.8439
08:59:50|4.8439
08:59:51|4.8439
08:59:52|4.8439
08:59:53|4.8439
08:59:55|4.8439
08:59:55|4.8439
08:59:56|4.8439
08:59:57|4.8428
08:59:59|4.8428
09:00:01|4.8428
09:00:01|4.8428
09:00:03|4.8428
09:00:04|4.8428
09:00:05|4.8428
09:00:07|4.8428
09:00:07|4.8428
09:00:08|4.8428
09:00:10|4.8428
09:00:11|4.8428
09:00:12|4.8428
09:00:13|4.8407
09:00:15|4.8407
09:00:15|4.8407
09:00:16|4.8407
09:00:17|4.8407
09:00:18|4.8447
09:00:19|4.8447
09:00:20|4.8447
09:00:21|4.8449
09:00:23|4.8449
09:00:23|4.8449
09:00:24|4.8449
09:00:25|4.8449
09:00:26|4.8449
09:00:27|4.8449
09:00:28|4.8449
09:00:29|4.8449
09:00:30|4.8449
09:00:31|4.8449
09:00:32|4.8449
09:00:33|4.8449
09:00:34|4.8449
09:00:35|4.8449
09:00:36|4.8449
09:00:37|4.8449
09:00:39|4.8449
09:00:39|4.8449
09:00:40|4.8449
09:00:41|4.8449
09:00:42|4.8449
09:00:44|4.8449
09:00:44|4.8449
09:00:45|4.8449
09:00:46|4.8449
09:00:47|4.8449
09:00:48|4.8449
09:00:49|4.8449
09:00:50|4.8449
09:00:51|4.8449
09:00:52|4.8449
09:00:53|4.8449
09:00:54|4.8449
09:00:55|4.8449
09:00:56|4.8449
09:00:57|4.8449
09:00:58|4.8449
09:00:59|4.8449
09:01:01|4.8417
09:01:02|4.8417
09:01:03|4.8417
09:01:04|4.8417
09:01:05|4.8417
09:01:05|4.8417
09:01:08|4.8417
09:01:08|4.8417
09:01:10|4.8417
09:01:10|4.8417
09:01:12|4.8417
09:01:13|4.8417
09:01:14|4.8396
09:01:15|4.8396
09:01:17|4.8396
09:01:18|4.8354
09:01:19|4.8354
09:01:19|4.8354
09:01:22|4.8354
09:01:22|4.8354
09:01:24|4.8354
09:01:24|4.8354
09:01:25|4.8354
09:01:26|4.8354
09:01:27|4.8354
09:01:29|4.8354
09:01:30|4.8354
09:01:32|4.8354
09:01:32|4.8354
09:01:33|4.8354
09:01:34|4.8354
09:01:36|4.8354
09:01:37|4.8354
09:01:38|4.8354
09:01:39|4.8354
09:01:41|4.8354
09:01:41|4.8354
09:01:42|4.8373
09:01:43|4.8373
09:01:44|4.8373
09:01:45|4.8385
09:01:46|4.8385
09:01:47|4.8385
09:01:48|4.8385
09:01:49|4.8385
09:01:50|4.8385
09:01:51|4.8385
09:01:52|4.8385
09:01:53|4.8385
09:01:54|4.8385
09:01:56|4.8385
09:01:56|4.8385
09:01:58|4.8385
09:01:59|4.8385
09:02:00|4.8385
09:02:01|4.8385
09:02:02|4.8385
09:02:04|4.8385
09:02:05|4.8385
09:02:06|4.8385
09:02:07|4.8385
09:02:08|4.8385
09:02:09|4.8385
09:02:11|4.8385
09:02:12|4.8385
09:02:13|4.8385
09:02:14|4.8385
09:02:15|4.8385
09:02:17|4.8385
09:02:17|4.8385
09:02:18|4.8385
09:02:19|4.8385
09:02:20|4.8385
09:02:21|4.8385
09:02:23|4.8385
09:02:23|4.8385
09:02:24|4.8385
09:02:26|4.8385
09:02:26|4.8385
09:02:28|4.8442
09:02:29|4.8442
09:02:30|4.8442
09:02:31|4.8442
09:02:32|4.8442
09:02:33|4.8442
09:02:34|4.8442
09:02:35|4.8443
09:02:36|4.8443
09:02:37|4.8443
09:02:38|4.8443
09:02:39|4.8443
09:02:40|4.8443
09:02:41|4.8441
09:02:42|4.8441
09:02:43|4.8441
09:02:44|4.8441
09:02:46|4.8441
09:02:47|4.8441
09:02:48|4.8441
09:02:49|4.8449
09:02:50|4.8449
09:02:51|4.8449
09:02:51|4.8449
09:02:52|4.8449
09:02:54|4.8449
09:02:54|4.8486
09:02:56|4.8527
09:02:56|4.8521
09:02:57|4.8542
09:02:58|4.8542
09:03:00|4.8542
09:03:00|4.8542
09:03:02|4.8542
09:03:02|4.8542
09:03:03|4.8542
09:03:05|4.8542
09:03:07|4.8542
09:03:08|4.8542
09:03:10|4.8542
09:03:10|4.8542
09:03:12|4.8542
09:03:13|4.8542
09:03:14|4.8542
09:03:16|4.8542
09:03:16|4.8542
09:03:18|4.8542
09:03:19|4.8542
09:03:19|4.8542
09:03:20|4.8542
09:03:22|4.8542
09:03:23|4.8542
09:03:24|4.8542
09:03:25|4.8542
09:03:27|4.8542
09:03:27|4.8542
09:03:28|4.8542
09:03:30|4.8542
09:03:30|4.8542
09:03:32|4.8542
09:03:32|4.8542
09:03:33|4.8542
09:03:35|4.8542
09:03:35|4.8542
09:03:37|4.8542
09:03:37|4.8542
09:03:38|4.8542
09:03:40|4.8542
09:03:41|4.8542
09:03:42|4.8542
09:03:43|4.8542
09:03:44|4.8542
09:03:45|4.8542
09:03:46|4.8542
09:03:47|4.8542
09:03:48|4.8542
09:03:49|4.8542
09:03:50|4.8542
09:03:50|4.8542
09:03:52|4.8542
09:03:53|4.8542
09:03:53|4.8542
09:03:55|4.8542
09:03:55|4.8542
09:03:57|4.8542
09:03:57|4.8542
09:03:58|4.8542
09:04:00|4.8542
09:04:01|4.8542
09:04:01|4.8542
09:04:02|4.8542
09:04:04|4.8532
09:04:05|4.8532
09:04:07|4.8532
09:04:07|4.8532
09:04:08|4.8532
09:04:09|4.8532
09:04:10|4.8571
09:04:11|4.8571
09:04:13|4.8571
09:04:13|4.8571
09:04:14|4.8571
09:04:15|4.8571
09:04:16|4.8571
09:04:18|4.8571
09:04:18|4.8571
09:04:19|4.8571
09:04:21|4.8571
09:04:21|4.8571
09:04:22|4.8571
09:04:24|4.8571
09:04:25|4.8571
09:04:25|4.8571
09:04:26|4.8571
09:04:27|4.8571
09:04:28|4.8571
09:04:30|4.8571
09:04:31|4.8571
09:04:31|4.8571
09:04:32|4.8571
09:04:33|4.8571
09:04:34|4.8559
09:04:36|4.8559
09:04:37|4.8559
09:04:38|4.8559
09:04:39|4.8559
09:04:40|4.8559
09:04:41|4.8559
09:04:42|4.8559
09:04:44|4.8559
09:04:44|4.8559
09:04:45|4.8559
09:04:46|4.8559
09:04:47|4.8559
09:04:49|4.8559
09:04:49|4.8559
09:04:51|4.8559
09:04:51|4.8559
09:04:52|4.8559
09:04:53|4.8559
09:04:54|4.8559
09:04:56|4.8559
09:04:56|4.8559
09:04:58|4.8559
09:04:58|4.8559
09:04:59|4.8559
09:05:00|4.8559
09:05:01|4.8559
09:05:02|4.8559
09:05:03|4.8559
09:05:05|4.8559
09:05:06|4.8559
09:05:07|4.8559
09:05:08|4.8559
09:05:09|4.8559
09:05:11|4.8559
09:05:11|4.8559
09:05:12|4.8559
09:05:13|4.8559
09:05:14|4.8559
09:05:16|4.8559
09:05:17|4.8559
09:05:18|4.8559
09:05:20|4.8559
09:05:21|4.8559
09:05:22|4.8559
09:05:23|4.8559
09:05:24|4.8559
09:05:25|4.8559
09:05:26|4.8559
09:05:27|4.8559
09:05:28|4.8559
09:05:29|4.8559
09:05:30|4.8574
09:05:32|4.8586
09:05:33|4.8586
09:05:33|4.8586
09:05:34|4.8586
09:05:36|4.8586
09:05:37|4.8586
09:05:38|4.8586
09:05:39|4.8586
09:05:40|4.8644
09:05:42|4.8617
09:05:43|4.8627
09:05:43|4.8627
09:05:45|4.8627
09:05:45|4.8627
09:05:46|4.8627
09:05:48|4.8627
09:05:48|4.8627
09:05:50|4.8627
09:05:50|4.8627
09:05:51|4.8627
09:05:52|4.8627
09:05:54|4.8627
09:05:55|4.8627
09:05:55|4.8627
09:05:56|4.8627
09:05:57|4.8627
09:05:59|4.8627
09:06:00|4.8627
09:06:00|4.8627
09:06:02|4.8627
09:06:03|4.8627
09:06:04|4.8627
09:06:04|4.8642
09:06:05|4.8647
09:06:07|4.8647
09:06:08|4.8643
09:06:09|4.8643
09:06:10|4.8643
09:06:11|4.8643
09:06:13|4.8643
09:06:13|4.8643
09:06:15|4.8629
09:06:15|4.8629
09:06:17|4.8629
09:06:18|4.8629
09:06:19|4.8629
09:06:20|4.8629
09:06:21|4.8663
09:06:22|4.8665
09:06:22|4.8665
09:06:24|4.8665
09:06:25|4.8665
09:06:26|4.8665
09:06:28|4.8665
09:06:29|4.8665
09:06:30|4.8665
09:06:31|4.8665
09:06:31|4.8665
09:06:32|4.8665
09:06:33|4.8665
09:06:34|4.8665
09:06:36|4.8665
09:06:36|4.8665
09:06:37|4.8665
09:06:38|4.8665
09:06:40|4.8665
09:06:41|4.8665
09:06:42|4.8665
09:06:42|4.8665
09:06:43|4.8665
09:06:44|4.8665
09:06:45|4.8665
09:06:47|4.8665
09:06:48|4.8665
09:06:48|4.8665
09:06:50|4.8665
09:06:50|4.8665
09:06:51|4.8665
09:06:53|4.8665
09:06:54|4.8665
09:06:55|4.8665
09:06:56|4.8665
09:06:57|4.8665
09:06:58|4.8665
09:06:59|4.8665
09:07:00|4.8646
09:07:01|4.8646
09:07:02|4.8652
09:07:03|4.8652
09:07:04|4.8652
09:07:05|4.8652
09:07:06|4.8652
09:07:08|4.8652
09:07:08|4.8652
09:07:10|4.8652
09:07:11|4.8652
09:07:12|4.8652
09:07:13|4.8652
09:07:15|4.8652
09:07:16|4.8652
09:07:17|4.8652
09:07:17|4.8652
09:07:19|4.8652
09:07:20|4.8652
09:07:20|4.8652
09:07:21|4.8652
09:07:22|4.8652
09:07:23|4.8652
09:07:25|4.8652
09:07:25|4.8634
09:07:27|4.8634
09:07:28|4.8634
09:07:28|4.8634
09:07:30|4.8634
09:07:30|4.8634
09:07:31|4.8634
09:07:33|4.8634
09:07:34|4.8643
09:07:35|4.8643
09:07:35|4.8643
09:07:36|4.8643
09:07:38|4.8643
09:07:38|4.8643
09:07:39|4.8643
09:07:40|4.8643
09:07:41|4.8643
09:07:42|4.8643
09:07:43|4.8643
09:07:45|4.8643
09:07:45|4.8653
09:07:46|4.8653
09:07:47|4.8653
09:07:49|4.8653
09:07:49|4.8653
09:07:51|4.8653
09:07:52|4.8682
09:07:53|4.8682
09:07:53|4.8682
09:07:54|4.8676
09:07:55|4.8684
09:07:56|4.8686
09:07:57|4.8686
09:07:58|4.8686
09:07:59|4.8686
09:08:01|4.8678
09:08:01|4.8678
09:08:03|4.8678
09:08:03|4.8678
09:08:05|4.8678
09:08:05|4.8678
09:08:07|4.8678
09:08:07|4.8678
09:08:08|4.8678
09:08:09|4.8678
09:08:11|4.8678
09:08:12|4.8678
09:08:12|4.8678
09:08:14|4.8678
09:08:14|4.8678
09:08:16|4.8678
09:08:17|4.8678
09:08:17|4.8678
09:08:18|4.8678
09:08:21|4.8678
09:08:21|4.8678
09:08:22|4.8678
09:08:24|4.8678
09:08:25|4.8678
09:08:26|4.8678
09:08:27|4.8678
09:08:28|4.8678
09:08:29|4.8678
09:08:30|4.8678
09:08:31|4.8678
09:08:32|4.8678
09:08:33|4.8678
09:08:34|4.8678
09:08:35|4.8678
09:08:36|4.8678
09:08:37|4.8678
09:08:38|4.8678
09:08:39|4.8678
09:08:41|4.8678
09:08:42|4.8678
09:08:43|4.8678
09:08:44|4.8622
09:08:45|4.8622
09:08:46|4.8622
09:08:47|4.8622
09:08:48|4.8622
09:08:49|4.8622
09:08:50|4.8622
09:08:51|4.8622
09:08:52|4.8678
09:08:53|4.8688
09:08:54|4.87
09:08:55|4.87
09:08:56|4.87
09:08:57|4.87
09:08:58|4.87
09:08:59|4.8731
09:09:00|4.8731
09:09:01|4.8731
09:09:03|4.8731
09:09:03|4.8731
09:09:04|4.8737
09:09:06|4.8737
09:09:06|4.8741
09:09:07|4.8734
09:09:08|4.875
09:09:10|4.874
09:09:11|4.874
09:09:13|4.874
09:09:14|4.874
09:09:15|4.874
09:09:16|4.874
09:09:17|4.874
09:09:18|4.874
09:09:19|4.874
09:09:20|4.874
09:09:21|4.874
09:09:22|4.8733
09:09:23|4.8733
09:09:24|4.8733
09:09:26|4.8733
09:09:26|4.8733
09:09:27|4.8733
09:09:28|4.8733
09:09:29|4.8733
09:09:30|4.8733
09:09:31|4.8733
09:09:32|4.8733
09:09:33|4.8733
09:09:34|4.8733
09:09:35|4.8733
09:09:36|4.8733
09:09:37|4.8759
09:09:38|4.8759
09:09:40|4.8759
09:09:41|4.8759
09:09:42|4.8961
09:09:43|4.8937
09:09:44|4.8993
09:09:45|4.8997
09:09:46|4.8997
09:09:47|4.8999
09:09:48|4.902
09:09:50|4.896
09:09:51|4.896
09:09:52|4.8975
09:09:53|4.9008
09:09:54|4.898
09:09:55|4.9026
09:09:56|4.9019
09:09:57|4.9019
09:09:58|4.9019
09:09:59|4.9019
09:10:00|4.9019
09:10:01|4.8982
09:10:02|4.8982
09:10:03|4.9056
09:10:04|4.9056
09:10:05|4.9058
09:10:06|4.906
09:10:07|4.906
09:10:08|4.906
09:10:09|4.9022
09:10:10|4.9021
09:10:12|4.9021
09:10:12|4.9021
09:10:13|4.9021
09:10:14|4.9021
09:10:15|4.9021
09:10:17|4.9021
09:10:18|4.9021
09:10:19|4.9021
09:10:20|4.9
09:10:21|4.9
09:10:22|4.9
09:10:23|4.9
09:10:24|4.9
09:10:25|4.9
09:10:26|4.9
09:10:27|4.9
09:10:28|4.9
09:10:30|4.9
09:10:30|4.9
09:10:31|4.9
09:10:32|4.9011
09:10:33|4.9011
09:10:34|4.9011
09:10:35|4.9011
09:10:36|4.9011
09:10:37|4.9011
09:10:38|4.9011
09:10:39|4.9011
09:10:40|4.9011
09:10:41|4.9011
09:10:42|4.9079
09:10:43|4.908
09:10:44|4.9093
09:10:45|4.9135
09:10:46|4.9124
09:10:47|4.9156
09:10:48|4.9156
09:10:49|4.9156
09:10:51|4.9161
09:10:51|4.9183
09:10:52|4.9193
09:10:53|4.9213
09:10:54|4.9273
09:10:56|4.9278
09:10:56|4.93
09:10:57|4.9214
09:10:58|4.9269
09:10:59|4.9268
09:11:00|4.9253
09:11:01|4.9239
09:11:02|4.923
09:11:03|4.9234
09:11:04|4.923
09:11:05|4.923
09:11:06|4.923
09:11:07|4.923
09:11:08|4.9226
09:11:09|4.9226
09:11:11|4.9226
09:11:12|4.9279
09:11:13|4.9232
09:11:14|4.9234
09:11:15|4.9234
09:11:17|4.9234
09:11:18|4.9234
09:11:19|4.9234
09:11:20|4.9245
09:11:21|4.9245
09:11:22|4.925
09:11:23|4.925
09:11:24|4.925
09:11:25|4.9237
09:11:26|4.9237
09:11:27|4.9237
09:11:28|4.9237
09:11:29|4.9237
09:11:30|4.9237
09:11:31|4.9237
09:11:32|4.9237
09:11:33|4.9237
09:11:34|4.9237
09:11:36|4.9232
09:11:37|4.9232
09:11:38|4.9232
09:11:39|4.9232
09:11:40|4.9232
09:11:40|4.9232
09:11:42|4.9232
09:11:43|4.9232
09:11:44|4.9232
09:11:45|4.9255
09:11:46|4.9255
09:11:46|4.9255
09:11:48|4.9257
09:11:48|4.9268
09:11:50|4.9268
09:11:50|4.9268
09:11:52|4.9268
09:11:53|4.9268
09:11:54|4.9268
09:11:55|4.9268
09:11:56|4.9268
09:11:57|4.9268
09:11:58|4.9268
09:11:59|4.9268
09:11:59|4.9268
09:12:01|4.9268
09:12:02|4.9268
09:12:03|4.9268
09:12:04|4.9268
09:12:05|4.9268
09:12:05|4.9268
09:12:07|4.9269
09:12:08|4.9269
09:12:09|4.9269
09:12:10|4.9269
09:12:11|4.9269
09:12:13|4.9262
09:12:14|4.9262
09:12:15|4.9262
09:12:16|4.9262
09:12:17|4.927
09:12:17|4.9286
09:12:19|4.9286
09:12:21|4.9286
09:12:22|4.9286
09:12:22|4.9286
09:12:23|4.9286
09:12:25|4.9286
09:12:25|4.9286
09:12:27|4.9286
09:12:28|4.9361
09:12:29|4.936
09:12:30|4.9359
09:12:31|4.9359
09:12:31|4.936
09:12:33|4.936
09:12:34|4.936
09:12:35|4.936
09:12:36|4.9396
09:12:37|4.9415
09:12:38|4.9409
09:12:39|4.9433
09:12:40|4.9433
09:12:41|4.9433
09:12:42|4.9433
09:12:43|4.9433
09:12:44|4.9446
09:12:45|4.9446
09:12:46|4.945
09:12:47|4.945
09:12:48|4.9449
09:12:50|4.9432
09:12:50|4.9432
09:12:51|4.9448
09:12:52|4.9472
09:12:53|4.9458
09:12:54|4.95
09:12:55|4.95
09:12:56|4.9501
09:12:57|4.9514
09:12:58|4.9545
09:12:59|4.9545
09:13:00|4.9522
09:13:01|4.9515
09:13:02|4.9578
09:13:03|4.9545
09:13:04|4.9545
09:13:05|4.9534
09:13:06|4.9534
09:13:07|4.9534
09:13:08|4.9534
09:13:10|4.9534
09:13:11|4.9534
09:13:12|4.9534
09:13:14|4.9534
09:13:15|4.9532
09:13:17|4.9484
09:13:17|4.9484
09:13:18|4.9455
09:13:19|4.9455
09:13:20|4.9455
09:13:22|4.9429
09:13:23|4.9415
09:13:24|4.9415
09:13:26|4.9415
09:13:27|4.9424
09:13:28|4.9445
09:13:29|4.9439
09:13:30|4.9439
09:13:31|4.9444
09:13:31|4.9444
09:13:33|4.9444
09:13:34|4.9444
09:13:35|4.9444
09:13:36|4.9444
09:13:37|4.9444
09:13:38|4.9444
09:13:39|4.9417
09:13:40|4.9417
09:13:40|4.9417
09:13:41|4.9398
09:13:43|4.9376
09:13:44|4.9376
09:13:44|4.9376
09:13:46|4.9376
09:13:47|4.9376
09:13:48|4.9376
09:13:49|4.9403
09:13:50|4.9403
09:13:51|4.9403
09:13:52|4.9403
09:13:52|4.9403
09:13:54|4.9376
09:13:55|4.9376
09:13:56|4.9376
09:13:57|4.9376
09:13:58|4.9376
09:13:59|4.9376
09:14:00|4.9376
09:14:01|4.9376
09:14:02|4.9376
09:14:03|4.9376
09:14:04|4.9376
09:14:05|4.9376
09:14:06|4.9376
09:14:07|4.9376
09:14:08|4.9351
09:14:08|4.9342
09:14:10|4.931
09:14:11|4.9273
09:14:12|4.928
09:14:12|4.9236
09:14:14|4.9236
09:14:15|4.9256
09:14:16|4.9256
09:14:18|4.9254
09:14:18|4.9254
09:14:20|4.9292
09:14:21|4.9292
09:14:22|4.93
09:14:23|4.93
09:14:24|4.93
09:14:25|4.93
09:14:26|4.93
09:14:28|4.93
09:14:29|4.928
09:14:30|4.928
09:14:31|4.928
09:14:32|4.93
09:14:33|4.9261
09:14:34|4.9261
09:14:35|4.9261
09:14:36|4.9261
09:14:36|4.9261
09:14:38|4.9261
09:14:39|4.9261
09:14:40|4.9261
09:14:41|4.9261
09:14:42|4.9261
09:14:43|4.9261
09:14:44|4.9261
09:14:45|4.9261
09:14:46|4.9261
09:14:47|4.9261
09:14:48|4.9261
09:14:49|4.9261
09:14:50|4.9261
09:14:51|4.9261
09:14:52|4.9261
09:14:53|4.9261
09:14:54|4.9299
09:14:55|4.9299
09:14:56|4.9299
09:14:57|4.9299
09:14:58|4.9299
09:14:59|4.9299
09:15:00|4.9289
09:15:01|4.9289
09:15:02|4.9289
09:15:03|4.9289
09:15:04|4.9289
09:15:05|4.9289
09:15:07|4.9275
09:15:09|4.9275
09:15:09|4.9275
09:15:10|4.9275
09:15:11|4.9275
09:15:12|4.9275
09:15:14|4.9275
09:15:15|4.9301
09:15:16|4.9301
09:15:17|4.9301
09:15:19|4.9265
09:15:20|4.9265
09:15:21|4.9219
09:15:21|4.9255
09:15:23|4.9255
09:15:24|4.9255
09:15:25|4.9245
09:15:26|4.9245
09:15:27|4.9245
09:15:28|4.9245
09:15:29|4.9245
09:15:30|4.9245
09:15:31|4.9245
09:15:32|4.9267
09:15:34|4.9267
09:15:35|4.9267
09:15:35|4.9267
09:15:37|4.9267
09:15:38|4.9267
09:15:38|4.9267
09:15:40|4.9252
09:15:41|4.9252
09:15:42|4.9252
09:15:42|4.9252
09:15:44|4.9252
09:15:45|4.9252
09:15:45|4.9252
09:15:46|4.9252
09:15:48|4.9252
09:15:49|4.9252
09:15:50|4.9225
09:15:51|4.9225
09:15:52|4.9225
09:15:53|4.9225
09:15:54|4.9225
09:15:55|4.92
09:15:56|4.92
09:15:57|4.92
09:15:58|4.92
09:15:59|4.92
09:16:00|4.9174
09:16:01|4.9176
09:16:02|4.9172
09:16:03|4.9172
09:16:04|4.9172
09:16:05|4.9208
09:16:06|4.9208
09:16:07|4.9144
09:16:08|4.9144
09:16:09|4.9144
09:16:10|4.9144
09:16:11|4.9144
09:16:12|4.9144
09:16:13|4.9144
09:16:14|4.9144
09:16:15|4.9144
09:16:16|4.9144
09:16:18|4.9144
09:16:19|4.9144
09:16:21|4.9186
09:16:22|4.9186
09:16:23|4.9186
09:16:23|4.9186
09:16:24|4.9186
09:16:26|4.9186
09:16:26|4.9186
09:16:27|4.9186
09:16:29|4.9186
09:16:30|4.9186
09:16:30|4.9186
09:16:32|4.9186
09:16:32|4.9186
09:16:34|4.9232
09:16:34|4.9232
09:16:36|4.9232
09:16:37|4.9232
09:16:38|4.9232
09:16:39|4.9211
09:16:40|4.9211
09:16:41|4.9211
09:16:42|4.9211
09:16:43|4.9211
09:16:44|4.9211
09:16:45|4.9211
09:16:46|4.9211
09:16:47|4.9211
09:16:48|4.9211
09:16:49|4.9211
09:16:50|4.9211
09:16:51|4.926
09:16:52|4.926
09:16:53|4.9232
09:16:55|4.9232
09:16:56|4.9232
09:16:57|4.9211
09:16:57|4.9211
09:16:58|4.9211
09:16:59|4.9211
09:17:01|4.9211
09:17:02|4.9211
09:17:03|4.9211
09:17:04|4.9192
09:17:05|4.9192
09:17:06|4.9192
09:17:07|4.9192
09:17:08|4.9192
09:17:09|4.9192
09:17:10|4.9192
09:17:11|4.9192
09:17:12|4.9217
09:17:14|4.9217
09:17:15|4.9369
09:17:16|4.95
09:17:18|4.957
09:17:19|4.9488
09:17:20|4.9488
09:17:22|4.9488
09:17:22|4.9488
09:17:23|4.9488
09:17:24|4.9517
09:17:26|4.9557
09:17:27|4.9575
09:17:28|4.955
09:17:30|4.9556
09:17:30|4.9556
09:17:31|4.9582
09:17:32|4.9596
09:17:33|4.9601
09:17:34|4.9603
09:17:35|4.9603
09:17:36|4.9645
09:17:37|4.9644
09:17:39|4.9644
09:17:40|4.9638
09:17:41|4.9609
09:17:42|4.9609
09:17:43|4.9609
09:17:44|4.9675
09:17:44|4.9675
09:17:46|4.9675
09:17:47|4.9681
09:17:48|4.9696
09:17:49|4.9711
09:17:50|4.9711
09:17:51|4.9711
09:17:52|4.978
09:17:53|4.9763
09:17:53|4.9745
09:17:56|4.9772
09:17:56|4.9772
09:17:57|4.9782
09:17:58|4.9745
09:17:59|4.976
09:18:00|4.9746
09:18:01|4.9768
09:18:03|4.976
09:18:03|4.976
09:18:04|4.9765
09:18:06|4.9765
09:18:07|4.9789
09:18:08|4.9789
09:18:09|4.9789
09:18:10|4.9789
09:18:12|4.979
09:18:13|4.9789
09:18:14|4.9828
09:18:15|4.9824
09:18:16|4.982
09:18:17|4.982
09:18:19|4.99
09:18:20|4.9911
09:18:22|4.9927
09:18:22|4.9958
09:18:23|4.9914
09:18:24|4.9938
09:18:25|4.9885
09:18:26|4.9885
09:18:27|4.9885
09:18:29|4.993
09:18:30|4.993
09:18:32|4.9932
09:18:32|4.9943
09:18:33|4.9943
09:18:35|4.9943
09:18:35|4.9932
09:18:36|4.9932
09:18:37|4.9932
09:18:39|4.9936
09:18:40|4.9936
09:18:41|4.9943
09:18:42|4.9953
09:18:43|4.9953
09:18:43|4.997
09:18:45|4.997
09:18:46|4.997
09:18:47|4.997
09:18:48|4.997
09:18:49|4.9927
09:18:50|4.9927
09:18:52|4.9916
09:18:52|4.9916
09:18:53|4.9883
09:18:54|4.9861
09:18:55|4.9829
09:18:56|4.9829
09:18:57|4.9829
09:18:59|4.9829
09:19:00|4.9888
09:19:01|4.9888
09:19:02|4.9844
09:19:03|4.9871
09:19:04|4.9871
09:19:05|4.9871
09:19:06|4.9818
09:19:07|4.9839
09:19:08|4.9839
09:19:09|4.9839
09:19:10|4.9839
09:19:11|4.9839
09:19:12|4.9839
09:19:13|4.9839
09:19:14|4.9839
09:19:15|4.9806
09:19:16|4.9806
09:19:17|4.9806
09:19:19|4.9771
09:19:19|4.9771
09:19:20|4.9771
09:19:22|4.9822
09:19:23|4.9822
09:19:25|4.9822
09:19:26|4.9822
09:19:27|4.9839
09:19:28|4.9839
09:19:29|4.9839
09:19:30|4.9873
09:19:31|4.9873
09:19:32|4.9873
09:19:33|4.9873
09:19:34|4.9873
09:19:35|4.9873
09:19:36|4.9882
09:19:37|4.9882
09:19:38|4.9896
09:19:39|4.9896
09:19:40|4.9896
09:19:41|4.9896
09:19:42|4.9896
09:19:43|4.9896
09:19:44|4.9896
09:19:45|4.9896
09:19:46|4.9896
09:19:47|4.9896
09:19:48|4.9896
09:19:49|4.9896
09:19:50|4.9896
09:19:51|4.9896
09:19:52|4.9886
09:19:53|4.9886
09:19:54|4.9886
09:19:55|4.9886
09:19:56|4.9886
09:19:57|4.9855
09:19:58|4.9855
09:19:59|4.9855
09:20:01|4.9855
09:20:01|4.9831
09:20:02|4.9831
09:20:04|4.9831
09:20:05|4.9831
09:20:07|4.983
09:20:07|4.983
09:20:08|4.983
09:20:09|4.983
09:20:10|4.983
09:20:11|4.9797
09:20:12|4.9761
09:20:13|4.9776
09:20:15|4.9776
09:20:15|4.9776
09:20:17|4.9776
09:20:18|4.9776
09:20:19|4.9776
09:20:20|4.9776
09:20:22|4.9776
09:20:22|4.9776
09:20:23|4.9776
09:20:24|4.9776
09:20:26|4.9776
09:20:27|4.9776
09:20:28|4.9776
09:20:30|4.9776
09:20:30|4.9776
09:20:31|4.9776
09:20:32|4.9776
09:20:34|4.9776
09:20:35|4.9776
09:20:35|4.9829
09:20:37|4.9829
09:20:37|4.9829
09:20:39|4.9829
09:20:40|4.9829
09:20:41|4.9835
09:20:42|4.9835
09:20:43|4.9835
09:20:45|4.9829
09:20:45|4.9829
09:20:47|4.9829
09:20:47|4.9848
09:20:48|4.9848
09:20:49|4.9848
09:20:50|4.9848
09:20:51|4.9848
09:20:53|4.9848
09:20:53|4.9848
09:20:55|4.9848
09:20:56|4.9848
09:20:57|4.987
09:20:57|4.987
09:20:59|4.987
09:20:59|4.987
09:21:00|4.987
09:21:01|4.987
09:21:03|4.987
09:21:04|4.987
09:21:04|4.987
09:21:05|4.987
09:21:06|4.987
09:21:07|4.987
09:21:08|4.987
09:21:09|4.987
09:21:11|4.987
09:21:11|4.987
09:21:12|4.987
09:21:13|4.987
09:21:14|4.987
09:21:15|4.987
09:21:16|4.987
09:21:18|4.987
09:21:18|4.987
09:21:20|4.987
09:21:20|4.9831
09:21:22|4.9831
09:21:23|4.9831
09:21:24|4.982
09:21:26|4.9839
09:21:26|4.9839
09:21:27|4.9836
09:21:28|4.9836
09:21:29|4.9836
09:21:30|4.9836
09:21:31|4.9886
09:21:33|4.9886
09:21:34|4.9886
09:21:35|4.9886
09:21:36|4.9918
09:21:37|4.9918
09:21:39|4.9918
09:21:39|4.9918
09:21:40|4.9918
09:21:41|4.9899
09:21:42|4.9899
09:21:43|4.9899
09:21:44|4.9919
09:21:45|4.9919
09:21:46|4.9919
09:21:47|4.9919
09:21:48|4.9919
09:21:49|4.9919
09:21:50|4.9918
09:21:51|4.9918
09:21:52|4.9918
09:21:53|4.9918
09:21:55|4.9918
09:21:56|4.9918
09:21:57|4.9918
09:21:58|4.9918
09:21:59|4.9918
09:22:00|4.9918
09:22:01|4.9832
09:22:01|4.9866
09:22:03|4.9891
09:22:04|4.9891
09:22:06|4.9891
09:22:06|4.9891
09:22:07|4.9873
09:22:08|4.985
09:22:09|4.985
09:22:10|4.985
09:22:11|4.985
09:22:13|4.9878
09:22:13|4.9878
09:22:14|4.9878
09:22:15|4.9891
09:22:16|4.9891
09:22:17|4.9891
09:22:18|4.9891
09:22:20|4.9891
09:22:20|4.9875
09:22:22|4.99
09:22:23|4.99
09:22:24|4.99
09:22:25|4.99
09:22:27|4.99
09:22:28|4.99
09:22:29|4.99
09:22:30|4.99
09:22:31|4.991
09:22:32|4.9909
09:22:33|4.9909
09:22:34|4.9909
09:22:35|4.9909
09:22:36|4.9913
09:22:37|4.9898
09:22:38|4.9898
09:22:39|4.9898
09:22:40|4.9898
09:22:42|4.9903
09:22:43|4.9903
09:22:44|4.9903
09:22:45|4.9903
09:22:46|4.9897
09:22:48|4.985
09:22:48|4.985
09:22:49|4.985
09:22:51|4.985
09:22:51|4.9829
09:22:52|4.9829
09:22:53|4.9829
09:22:54|4.9829
09:22:56|4.9834
09:22:57|4.9834
09:22:57|4.9834
09:22:58|4.9834
09:22:59|4.9834
09:23:00|4.9834
09:23:01|4.9834
09:23:02|4.9834
09:23:04|4.9834
09:23:05|4.9834
09:23:06|4.9834
09:23:07|4.9834
09:23:08|4.9834
09:23:09|4.9834
09:23:10|4.9834
09:23:11|4.9834
09:23:12|4.9809
09:23:13|4.9809
09:23:14|4.9834
09:23:15|4.9834
09:23:16|4.9834
09:23:17|4.9834
09:23:18|4.9834
09:23:19|4.9834
09:23:20|4.9834
09:23:21|4.9834
09:23:22|4.9828
09:23:24|4.9828
09:23:25|4.9812
09:23:26|4.9812
09:23:27|4.9812
09:23:28|4.9812
09:23:29|4.9831
09:23:30|4.9831
09:23:31|4.9831
09:23:32|4.9831
09:23:33|4.9831
09:23:34|4.9793
09:23:35|4.9793
09:23:36|4.9793
09:23:37|4.9776
09:23:38|4.9724
09:23:39|4.9728
09:23:40|4.9676
09:23:41|4.969
09:23:42|4.969
09:23:43|4.969
09:23:44|4.969
09:23:45|4.969
09:23:46|4.9677
09:23:47|4.9677
09:23:49|4.965
09:23:50|4.9632
09:23:51|4.9632
09:23:52|4.9625
09:23:53|4.9625
09:23:54|4.9625
09:23:55|4.9636
09:23:56|4.9675
09:23:57|4.9675
09:23:58|4.9675
09:23:59|4.9661
09:24:00|4.9634
09:24:01|4.9634
09:24:02|4.9628
09:24:03|4.96
09:24:05|4.9603
09:24:05|4.9626
09:24:06|4.9626
09:24:08|4.9618
09:24:09|4.9584
09:24:09|4.955
09:24:11|4.9579
09:24:11|4.955
09:24:12|4.955
09:24:13|4.955
09:24:14|4.9532
09:24:16|4.9531
09:24:17|4.9523
09:24:17|4.95
09:24:19|4.9516
09:24:19|4.955
09:24:20|4.955
09:24:22|4.955
09:24:22|4.955
09:24:24|4.9539
09:24:26|4.9539
09:24:27|4.9539
09:24:28|4.9539
09:24:29|4.9483
09:24:30|4.9483
09:24:31|4.9483
09:24:32|4.9483
09:24:34|4.9514
09:24:35|4.9514
09:24:36|4.9514
09:24:36|4.9501
09:24:38|4.9501
09:24:38|4.9501
09:24:40|4.9501
09:24:40|4.9467
09:24:41|4.9498
09:24:42|4.9498
09:24:43|4.9498
09:24:44|4.9498
09:24:46|4.9498
09:24:47|4.9498
09:24:47|4.9498
09:24:48|4.9479
09:24:49|4.9479
09:24:51|4.9479
09:24:51|4.9479
09:24:53|4.9453
09:24:53|4.9439
09:24:54|4.9439
09:24:55|4.9439
09:24:56|4.9415
09:24:57|4.9415
09:24:58|4.9415
09:25:00|4.9402
09:25:00|4.9406
09:25:01|4.9406
09:25:02|4.9437
09:25:03|4.9437
09:25:04|4.9437
09:25:06|4.9437
09:25:06|4.9437
09:25:07|4.9437
09:25:08|4.9437
09:25:10|4.9444
09:25:11|4.9444
09:25:13|4.9442
09:25:13|4.9442
09:25:14|4.9442
09:25:15|4.9442
09:25:17|4.9442
09:25:18|4.9472
09:25:19|4.9453
09:25:21|4.9428
09:25:21|4.9428
09:25:23|4.9428
09:25:24|4.9382
09:25:25|4.9393
09:25:27|4.9374
09:25:28|4.9374
09:25:29|4.9374
09:25:30|4.936
09:25:31|4.933
09:25:32|4.9328
09:25:33|4.9328
09:25:35|4.9314
09:25:36|4.9335
09:25:37|4.9335
09:25:39|4.9335
09:25:40|4.93
09:25:41|4.93
09:25:42|4.93
09:25:43|4.93
09:25:44|4.9285
09:25:45|4.9285
09:25:46|4.9273
09:25:47|4.9273
09:25:48|4.9253
09:25:49|4.9228
09:25:50|4.9211
09:25:51|4.9208
09:25:52|4.9208
09:25:53|4.9208
09:25:54|4.9208
09:25:55|4.9208
09:25:56|4.9208
09:25:57|4.9208
09:25:58|4.9242
09:25:59|4.9242
09:26:00|4.9242
09:26:01|4.926
09:26:02|4.926
09:26:04|4.9281
09:26:05|4.9264
09:26:06|4.9316
09:26:06|4.9316
09:26:08|4.9316
09:26:08|4.9316
09:26:09|4.9316
09:26:10|4.9316
09:26:12|4.9316
09:26:12|4.9316
09:26:13|4.9347
09:26:15|4.9347
09:26:15|4.9316
09:26:16|4.9316
09:26:17|4.9316
09:26:19|4.9316
09:26:19|4.9316
09:26:20|4.9305
09:26:21|4.9305
09:26:22|4.9305
09:26:24|4.9333
09:26:25|4.9333
09:26:27|4.9333
09:26:28|4.9333
09:26:29|4.9333
09:26:30|4.9333
09:26:31|4.9333
09:26:32|4.9333
09:26:33|4.9346
09:26:34|4.9333
09:26:35|4.931
09:26:37|4.931
09:26:38|4.9281
09:26:38|4.9238
09:26:40|4.9238
09:26:40|4.9238
09:26:41|4.9238
09:26:42|4.925
09:26:44|4.925
09:26:44|4.925
09:26:45|4.925
09:26:46|4.92
09:26:48|4.9183
09:26:48|4.9165
09:26:50|4.9153
09:26:51|4.9142
09:26:52|4.9121
09:26:53|4.9121
09:26:54|4.9119
09:26:55|4.9119
09:26:56|4.9116
09:26:58|4.9067
09:26:58|4.9039
09:26:59|4.9007
09:27:00|4.9042
09:27:02|4.9042
09:27:02|4.9059
09:27:03|4.901
09:27:04|4.9085
09:27:05|4.9085
09:27:06|4.9089
09:27:08|4.9089
09:27:08|4.9089
09:27:10|4.9044
09:27:11|4.9044
09:27:12|4.9044
09:27:13|4.9044
09:27:14|4.9044
09:27:15|4.9097
09:27:16|4.9097
09:27:17|4.9116
09:27:18|4.9116
09:27:19|4.9116
09:27:20|4.9132
09:27:21|4.9132
09:27:22|4.9132
09:27:23|4.9148
09:27:24|4.9148
09:27:25|4.9148
09:27:27|4.9193
09:27:27|4.92
09:27:29|4.9288
09:27:30|4.927
09:27:32|4.927
09:27:33|4.927
09:27:34|4.927
09:27:34|4.927
09:27:35|4.927
09:27:38|4.927
09:27:38|4.927
09:27:39|4.9263
09:27:40|4.9263
09:27:41|4.9263
09:27:42|4.9263
09:27:43|4.9263
09:27:44|4.9263
09:27:45|4.9263
09:27:47|4.9263
09:27:48|4.9263
09:27:49|4.9263
09:27:49|4.9263
09:27:50|4.9263
09:27:51|4.9263
09:27:53|4.9263
09:27:54|4.9263
09:27:55|4.9263
09:27:56|4.9263
09:27:57|4.9263
09:27:57|4.9263
09:27:58|4.9263
09:28:00|4.918
09:28:01|4.9144
09:28:02|4.9167
09:28:03|4.9136
09:28:04|4.9136
09:28:05|4.9116
09:28:06|4.9116
09:28:07|4.9116
09:28:08|4.9116
09:28:08|4.9116
09:28:10|4.9125
09:28:11|4.9155
09:28:12|4.9155
09:28:13|4.9155
09:28:14|4.9155
09:28:15|4.9155
09:28:16|4.9155
09:28:18|4.9155
09:28:18|4.9155
09:28:19|4.9155
09:28:20|4.9155
09:28:21|4.9155
09:28:22|4.9155
09:28:24|4.92
09:28:24|4.92
09:28:25|4.9233
09:28:26|4.9233
09:28:28|4.9233
09:28:29|4.9226
09:28:30|4.9226
09:28:31|4.9226
09:28:32|4.9226
09:28:34|4.9226
09:28:34|4.9226
09:28:35|4.925
09:28:36|4.925
09:28:37|4.925
09:28:38|4.925
09:28:39|4.925
09:28:41|4.9233
09:28:42|4.9253
09:28:43|4.9253
09:28:44|4.9252
09:28:45|4.9252
09:28:46|4.9252
09:28:47|4.9252
09:28:48|4.9252
09:28:49|4.922
09:28:50|4.9221
09:28:51|4.9221
09:28:52|4.9221
09:28:53|4.9221
09:28:54|4.9186
09:28:55|4.9201
09:28:56|4.9201
09:28:57|4.9201
09:28:58|4.9202
09:28:59|4.9202
09:29:00|4.9202
09:29:01|4.9202
09:29:02|4.9202
09:29:03|4.9202
09:29:04|4.9202
09:29:05|4.9202
09:29:06|4.9202
09:29:07|4.9202
09:29:08|4.9202
09:29:09|4.9228
09:29:10|4.9228
09:29:11|4.9228
09:29:12|4.9228
09:29:13|4.9202
09:29:14|4.9196
09:29:15|4.9201
09:29:16|4.9201
09:29:17|4.9201
09:29:18|4.9201
09:29:19|4.9201
09:29:20|4.9201
09:29:21|4.9201
09:29:22|4.9201
09:29:23|4.9201
09:29:24|4.9201
09:29:25|4.9201
09:29:26|4.9201
09:29:27|4.9201
09:29:29|4.9201
09:29:29|4.9201
09:29:30|4.9201
09:29:32|4.9201
09:29:34|4.9201
09:29:34|4.9201
09:29:36|4.9201
09:29:37|4.9201
09:29:38|4.9201
09:29:39|4.9201
09:29:40|4.9201
09:29:41|4.9201
09:29:43|4.919
09:29:43|4.919
09:29:44|4.919
09:29:45|4.919
09:29:46|4.919
09:29:47|4.919
09:29:48|4.9151
09:29:49|4.9151
09:29:50|4.9151
09:29:51|4.9151
09:29:53|4.9151
09:29:54|4.9151
09:29:55|4.9145
09:29:56|4.9145
09:29:57|4.9181
09:29:57|4.9181
09:29:58|4.9181
09:30:00|4.9181
09:30:01|4.9181
09:30:01|4.9181
09:30:03|4.913
09:30:04|4.913
09:30:04|4.913
09:30:06|4.913
09:30:07|4.9126
09:30:08|4.9126
09:30:09|4.9126
09:30:09|4.9117
09:30:11|4.9115
09:30:12|4.9126
09:30:13|4.9117
09:30:14|4.9131
09:30:15|4.9131
09:30:17|4.9131
09:30:17|4.9131
09:30:18|4.9131
09:30:19|4.9131
09:30:21|4.9131
09:30:22|4.9131
09:30:23|4.9177
09:30:24|4.9177
09:30:25|4.9132
09:30:26|4.9184
09:30:27|4.9184
09:30:29|4.9184
09:30:30|4.9184
09:30:31|4.9184
09:30:32|4.9184
09:30:33|4.9184
09:30:34|4.9184
09:30:35|4.9184
09:30:36|4.9184
09:30:36|4.92
09:30:38|4.92
09:30:39|4.92
09:30:40|4.9246
09:30:41|4.9246
09:30:42|4.9246
09:30:44|4.9205
09:30:44|4.9205
09:30:45|4.9205
09:30:46|4.9241
09:30:47|4.9241
09:30:49|4.9241
09:30:50|4.9241
09:30:51|4.9241
09:30:51|4.9241
09:30:53|4.9241
09:30:53|4.9241
09:30:54|4.9241
09:30:57|4.9241
09:30:57|4.9216
09:30:58|4.9216
09:30:59|4.9216
09:31:01|4.9216
09:31:01|4.9205
09:31:02|4.9216
09:31:04|4.9216
09:31:05|4.9216
09:31:06|4.9216
09:31:07|4.9168
09:31:08|4.9168
09:31:08|4.9168
09:31:10|4.9168
09:31:10|4.9205
09:31:12|4.9205
09:31:13|4.9205
09:31:14|4.9205
09:31:16|4.9212
09:31:16|4.9212
09:31:17|4.9212
09:31:18|4.9191
09:31:19|4.9191
09:31:20|4.9191
09:31:21|4.9197
09:31:22|4.9252
09:31:23|4.9252
09:31:24|4.9216
09:31:25|4.9216
09:31:26|4.9168
09:31:27|4.9168
09:31:28|4.9168
09:31:29|4.9168
09:31:30|4.9168
09:31:32|4.9168
09:31:33|4.9225
09:31:35|4.9225
09:31:35|4.9225
09:31:36|4.9225
09:31:37|4.9225
09:31:38|4.9225
09:31:39|4.9225
09:31:40|4.9225
09:31:41|4.9225
09:31:42|4.9145
09:31:43|4.9145
09:31:44|4.9145
09:31:46|4.9145
09:31:46|4.9173
09:31:47|4.9173
09:31:48|4.9173
09:31:49|4.9173
09:31:50|4.9173
09:31:52|4.9173
09:31:53|4.9173
09:31:55|4.9145
09:31:55|4.9145
09:31:56|4.9145
09:31:57|4.9145
09:31:58|4.9145
09:31:59|4.9145
09:32:00|4.9145
09:32:01|4.9145
09:32:02|4.9105
09:32:03|4.9105
09:32:04|4.9145
09:32:05|4.9145
09:32:06|4.9145
09:32:07|4.9125
09:32:08|4.9125
09:32:09|4.9125
09:32:10|4.9139
09:32:11|4.9139
09:32:12|4.9139
09:32:13|4.9139
09:32:14|4.9139
09:32:15|4.9139
09:32:16|4.9139
09:32:17|4.9139
09:32:18|4.9101
09:32:19|4.9101
09:32:20|4.9109
09:32:21|4.9109
09:32:22|4.9109
09:32:23|4.9109
09:32:25|4.91
09:32:25|4.91
09:32:26|4.91
09:32:28|4.91
09:32:28|4.91
09:32:30|4.9111
09:32:30|4.9111
09:32:32|4.9111
09:32:33|4.9111
09:32:34|4.9111
09:32:35|4.9111
09:32:36|4.9111
09:32:37|4.9102
09:32:38|4.9102
09:32:39|4.9102
09:32:41|4.9128
09:32:41|4.9128
09:32:42|4.9129
09:32:43|4.9129
09:32:45|4.9129
09:32:45|4.9129
09:32:46|4.9129
09:32:48|4.9129
09:32:49|4.911
09:32:50|4.911
09:32:51|4.911
09:32:52|4.911
09:32:53|4.911
09:32:54|4.9107
09:32:55|4.9107
09:32:56|4.9107
09:32:57|4.9107
09:32:58|4.9107
09:32:59|4.9107
09:33:00|4.9107
09:33:01|4.9107
09:33:02|4.9107
09:33:03|4.9107
09:33:04|4.9107
09:33:05|4.9107
09:33:06|4.9107
09:33:07|4.9107
09:33:08|4.9107
09:33:09|4.9107
09:33:10|4.9107
09:33:11|4.9107
09:33:12|4.9109
09:33:13|4.9109
09:33:14|4.9109
09:33:15|4.9109
09:33:16|4.9109
09:33:17|4.9109
09:33:18|4.9109
09:33:19|4.9109
09:33:20|4.9109
09:33:22|4.9118
09:33:22|4.9132
09:33:23|4.9132
09:33:24|4.9132
09:33:26|4.9132
09:33:26|4.9132
09:33:28|4.9132
09:33:28|4.9132
09:33:30|4.9132
09:33:31|4.9132
09:33:31|4.9132
09:33:32|4.9132
09:33:34|4.9118
09:33:35|4.9118
09:33:36|4.9118
09:33:37|4.9118
09:33:38|4.9118
09:33:39|4.9118
09:33:40|4.9118
09:33:41|4.9118
09:33:42|4.9132
09:33:44|4.9132
09:33:44|4.9132
09:33:45|4.9132
09:33:46|4.9132
09:33:47|4.9132
09:33:49|4.9132
09:33:50|4.9132
09:33:51|4.9138
09:33:51|4.9138
09:33:52|4.9094
09:33:54|4.9094
09:33:54|4.9094
09:33:55|4.91
09:33:57|4.91
09:33:57|4.91
09:33:58|4.91
09:33:59|4.91
09:34:01|4.9104
09:34:01|4.9104
09:34:03|4.9104
09:34:03|4.9115
09:34:05|4.911
09:34:05|4.911
09:34:06|4.911
09:34:07|4.911
09:34:09|4.911
09:34:10|4.911
09:34:11|4.91
09:34:12|4.91
09:34:13|4.91
09:34:14|4.91
09:34:15|4.91
09:34:16|4.91
09:34:17|4.91
09:34:18|4.91
09:34:19|4.91
09:34:20|4.91
09:34:21|4.91
09:34:22|4.91
09:34:23|4.911
09:34:24|4.911
09:34:25|4.911
09:34:26|4.911
09:34:27|4.911
09:34:28|4.911
09:34:29|4.9108
09:34:30|4.9139
09:34:31|4.9139
09:34:32|4.9139
09:34:33|4.9148
09:34:35|4.9148
09:34:36|4.9148
09:34:36|4.9148
09:34:38|4.9148
09:34:39|4.9148
09:34:39|4.9148
09:34:40|4.9148
09:34:41|4.9148
09:34:43|4.915
09:34:44|4.915
09:34:44|4.915
09:34:46|4.915
09:34:46|4.915
09:34:47|4.915
09:34:49|4.915
09:34:50|4.915
09:34:50|4.9137
09:34:51|4.9137
09:34:53|4.9158
09:34:53|4.916
09:34:55|4.916
09:34:56|4.9107
09:34:57|4.9107
09:34:58|4.9107
09:34:59|4.9107
09:35:00|4.907
09:35:01|4.907
09:35:02|4.9099
09:35:03|4.9119
09:35:04|4.9119
09:35:05|4.9119
09:35:06|4.9119
09:35:07|4.9119
09:35:08|4.9119
09:35:09|4.9119
09:35:10|4.9119
09:35:11|4.9119
09:35:12|4.9119
09:35:14|4.9119
09:35:15|4.9119
09:35:16|4.9119
09:35:17|4.9119
09:35:18|4.9119
09:35:19|4.9119
09:35:20|4.9119
09:35:21|4.9119
09:35:22|4.9119
09:35:24|4.908
09:35:24|4.908
09:35:25|4.908
09:35:26|4.908
09:35:28|4.908
09:35:29|4.908
09:35:29|4.908
09:35:30|4.908
09:35:31|4.908
09:35:32|4.908
09:35:33|4.908
09:35:34|4.908
09:35:35|4.907
09:35:36|4.907
09:35:38|4.9057
09:35:40|4.8959
09:35:41|4.8936
09:35:42|4.8936
09:35:43|4.8938
09:35:44|4.8928
09:35:45|4.8955
09:35:47|4.8998
09:35:48|4.8998
09:35:49|4.8989
09:35:50|4.8989
09:35:51|4.8928
09:35:52|4.8928
09:35:53|4.8928
09:35:54|4.8942
09:35:55|4.8942
09:35:56|4.8952
09:35:57|4.8952
09:35:58|4.8952
09:35:59|4.8952
09:36:00|4.8967
09:36:01|4.8967
09:36:03|4.8938
09:36:03|4.8938
09:36:04|4.8938
09:36:05|4.8977
09:36:06|4.8977
09:36:08|4.8977
09:36:08|4.8977
09:36:09|4.8977
09:36:11|4.8977
09:36:11|4.8977
09:36:12|4.8977
09:36:13|4.8977
09:36:14|4.8977
09:36:15|4.8977
09:36:17|4.8977
09:36:18|4.8977
09:36:18|4.8977
09:36:20|4.8977
09:36:21|4.8977
09:36:22|4.8977
09:36:23|4.8977
09:36:24|4.8977
09:36:25|4.8977
09:36:27|4.8977
09:36:28|4.8977
09:36:28|4.8977
09:36:29|4.9019
09:36:30|4.9019
09:36:31|4.9019
09:36:32|4.9019
09:36:33|4.9019
09:36:34|4.9019
09:36:36|4.9019
09:36:38|4.9049
09:36:38|4.9049
09:36:39|4.9049
09:36:41|4.9049
09:36:41|4.9049
09:36:43|4.9049
09:36:44|4.9049
09:36:45|4.9049
09:36:46|4.9049
09:36:47|4.9049
09:36:48|4.9049
09:36:49|4.9049
09:36:50|4.9049
09:36:51|4.9049
09:36:52|4.9049
09:36:54|4.902
09:36:55|4.902
09:36:56|4.902
09:36:57|4.902
09:36:58|4.902
09:36:59|4.902
09:37:00|4.9027
09:37:01|4.9027
09:37:02|4.9027
09:37:03|4.9027
09:37:04|4.9027
09:37:05|4.9027
09:37:06|4.9027
09:37:07|4.9027
09:37:09|4.9027
09:37:09|4.9025
09:37:10|4.9025
09:37:11|4.9025
09:37:13|4.9025
09:37:13|4.9025
09:37:15|4.9021
09:37:16|4.9021
09:37:16|4.9021
09:37:18|4.9021
09:37:19|4.9021
09:37:20|4.9021
09:37:21|4.9021
09:37:23|4.9021
09:37:23|4.9021
09:37:25|4.9021
09:37:25|4.9021
09:37:27|4.9021
09:37:27|4.9021
09:37:29|4.9021
09:37:30|4.9021
09:37:31|4.9021
09:37:32|4.8943
09:37:33|4.8943
09:37:34|4.8943
09:37:35|4.8943
09:37:36|4.8943
09:37:37|4.8943
09:37:38|4.8943
09:37:39|4.8943
09:37:41|4.8943
09:37:42|4.8943
09:37:43|4.8943
09:37:44|4.8943
09:37:45|4.8943
09:37:45|4.8943
09:37:46|4.8943
09:37:47|4.8936
09:37:48|4.8919
09:37:49|4.8919
09:37:50|4.8919
09:37:51|4.8917
09:37:53|4.8917
09:37:53|4.8917
09:37:54|4.8917
09:37:55|4.8917
09:37:56|4.8917
09:37:57|4.8917
09:37:58|4.8917
09:38:00|4.8917
09:38:01|4.8917
09:38:01|4.8917
09:38:03|4.8914
09:38:04|4.8914
09:38:05|4.8879
09:38:05|4.8879
09:38:07|4.8886
09:38:08|4.887
09:38:08|4.887
09:38:09|4.887
09:38:11|4.887
09:38:11|4.887
09:38:12|4.8874
09:38:13|4.8874
09:38:15|4.8874
09:38:16|4.8874
09:38:16|4.8874
09:38:18|4.8874
09:38:19|4.8874
09:38:20|4.8874
09:38:21|4.8874
09:38:22|4.8874
09:38:23|4.8874
09:38:24|4.8874
09:38:25|4.8945
09:38:26|4.8945
09:38:27|4.8945
09:38:28|4.8945
09:38:29|4.8945
09:38:30|4.8945
09:38:31|4.8945
09:38:32|4.8945
09:38:34|4.8945
09:38:35|4.8945
09:38:36|4.8945
09:38:36|4.8945
09:38:38|4.8945
09:38:39|4.8945
09:38:40|4.8945
09:38:41|4.8945
09:38:42|4.8945
09:38:43|4.9034
09:38:44|4.9034
09:38:46|4.9034
09:38:47|4.9034
09:38:47|4.9034
09:38:49|4.9034
09:38:50|4.9034
09:38:51|4.9034
09:38:52|4.9034
09:38:53|4.9034
09:38:54|4.9034
09:38:55|4.9034
09:38:57|4.9034
09:38:57|4.9034
09:38:58|4.9034
09:38:59|4.9
09:39:01|4.9012
09:39:02|4.9012
09:39:03|4.9012
09:39:04|4.9012
09:39:05|4.9012
09:39:06|4.9012
09:39:07|4.9012
09:39:08|4.9012
09:39:09|4.9012
09:39:10|4.9012
09:39:11|4.9012
09:39:12|4.9012
09:39:13|4.9012
09:39:14|4.9017
09:39:15|4.9017
09:39:16|4.9017
09:39:17|4.9017
09:39:18|4.9017
09:39:19|4.9017
09:39:20|4.9017
09:39:21|4.9017
09:39:22|4.9017
09:39:23|4.9017
09:39:24|4.9017
09:39:26|4.9017
09:39:27|4.9017
09:39:28|4.9017
09:39:29|4.9017
09:39:29|4.9017
09:39:31|4.9017
09:39:32|4.9017
09:39:33|4.9017
09:39:34|4.9017
09:39:35|4.9017
09:39:37|4.9017
09:39:37|4.9017
09:39:39|4.9017
09:39:40|4.9017
09:39:40|4.9017
09:39:42|4.9017
09:39:43|4.9017
09:39:44|4.9017
09:39:46|4.9017
09:39:47|4.9017
09:39:48|4.9017
09:39:48|4.9017
09:39:50|4.9017
09:39:51|4.9017
09:39:51|4.8975
09:39:52|4.8975
09:39:54|4.8975
09:39:55|4.8975
09:39:56|4.8975
09:39:57|4.8975
09:39:58|4.9026
09:39:59|4.9026
09:40:00|4.9026
09:40:01|4.9026
09:40:02|4.9026
09:40:03|4.9026
09:40:04|4.9026
09:40:06|4.9026
09:40:07|4.9026
09:40:07|4.9026
09:40:08|4.9026
09:40:09|4.9026
09:40:10|4.9026
09:40:12|4.9026
09:40:12|4.9026
09:40:13|4.9026
09:40:15|4.9026
09:40:17|4.9026
09:40:17|4.9007
09:40:18|4.9007
09:40:19|4.9007
09:40:20|4.9007
09:40:21|4.9007
09:40:22|4.9007
09:40:23|4.9007
09:40:24|4.9007
09:40:25|4.9007
09:40:26|4.9007
09:40:28|4.9007
09:40:29|4.9007
09:40:29|4.9007
09:40:30|4.9007
09:40:31|4.9007
09:40:32|4.9007
09:40:33|4.9007
09:40:34|4.9007
09:40:36|4.9007
09:40:36|4.9007
09:40:37|4.9007
09:40:39|4.9007
09:40:39|4.9007
09:40:41|4.9007
09:40:42|4.9007
09:40:43|4.9007
09:40:44|4.9007
09:40:45|4.9007
09:40:46|4.9007
09:40:48|4.9007
09:40:49|4.9007
09:40:49|4.9007
09:40:51|4.9007
09:40:52|4.9007
09:40:53|4.9007
09:40:53|4.9007
09:40:54|4.9007
09:40:56|4.9007
09:40:57|4.9007
09:40:58|4.9006
09:40:59|4.8986
09:41:00|4.8986
09:41:01|4.8986
09:41:02|4.8986
09:41:03|4.8986
09:41:04|4.8986
09:41:05|4.8986
09:41:06|4.8986
09:41:07|4.8986
09:41:09|4.8986
09:41:09|4.8986
09:41:11|4.8986
09:41:11|4.8986
09:41:12|4.8986
09:41:14|4.8986
09:41:15|4.8986
09:41:15|4.8986
09:41:19|4.8986
09:41:19|4.8986
09:41:21|4.8986
09:41:21|4.8983
09:41:23|4.8955
09:41:24|4.8955
09:41:25|4.8955
09:41:26|4.8955
09:41:26|4.897
09:41:28|4.897
09:41:28|4.897
09:41:30|4.8963
09:41:30|4.8945
09:41:32|4.8919
09:41:32|4.8942
09:41:33|4.8942
09:41:35|4.8942
09:41:36|4.8942
09:41:37|4.8942
09:41:38|4.8942
09:41:39|4.8942
09:41:40|4.8942
09:41:41|4.8942
09:41:42|4.8942
09:41:43|4.89
09:41:44|4.89
09:41:45|4.89
09:41:46|4.89
09:41:47|4.89
09:41:49|4.89
09:41:50|4.89
09:41:50|4.8946
09:41:51|4.8946
09:41:52|4.8946
09:41:53|4.8946
09:41:54|4.8946
09:41:55|4.8946
09:41:56|4.8946
09:41:58|4.8946
09:41:59|4.8946
09:41:59|4.8946
09:42:00|4.8946
09:42:01|4.8946
09:42:03|4.8946
09:42:04|4.8946
09:42:04|4.8947
09:42:06|4.8947
09:42:06|4.8947
09:42:07|4.8947
09:42:09|4.8947
09:42:10|4.8947
09:42:11|4.8947
09:42:12|4.8947
09:42:13|4.8947
09:42:14|4.8947
09:42:15|4.8947
09:42:16|4.8947
09:42:17|4.8918
09:42:18|4.8918
09:42:20|4.8918
09:42:20|4.8918
09:42:21|4.8918
09:42:23|4.91
09:42:24|4.9074
09:42:24|4.9074
09:42:25|4.9079
09:42:27|4.9073
09:42:28|4.9073
09:42:28|4.9073
09:42:30|4.9079
09:42:31|4.9079
09:42:32|4.9079
09:42:33|4.9079
09:42:34|4.9079
09:42:35|4.9079
09:42:35|4.9079
09:42:37|4.9079
09:42:37|4.9076
09:42:38|4.9076
09:42:40|4.9076
09:42:40|4.9076
09:42:42|4.9076
09:42:42|4.9076
09:42:45|4.9076
09:42:45|4.9076
09:42:46|4.9076
09:42:48|4.9094
09:42:49|4.9094
09:42:51|4.9105
09:42:52|4.9165
09:42:52|4.9161
09:42:54|4.9161
09:42:55|4.9173
09:42:55|4.9173
09:42:57|4.9173
09:42:58|4.9173
09:42:59|4.9167
09:43:01|4.9167
09:43:02|4.9167
09:43:02|4.9167
09:43:03|4.9167
09:43:05|4.9167
09:43:06|4.9167
09:43:07|4.9167
09:43:08|4.9175
09:43:09|4.9175
09:43:10|4.9175
09:43:12|4.9175
09:43:13|4.9156
09:43:14|4.9156
09:43:15|4.9156
09:43:16|4.9156
09:43:17|4.9156
09:43:18|4.9156
09:43:20|4.9156
09:43:21|4.9171
09:43:21|4.9171
09:43:22|4.9171
09:43:23|4.9171
09:43:24|4.9171
09:43:25|4.9177
09:43:27|4.9183
09:43:27|4.9186
09:43:28|4.9186
09:43:29|4.9186
09:43:30|4.9186
09:43:31|4.9186
09:43:33|4.9186
09:43:34|4.9186
09:43:35|4.9186
09:43:35|4.9186
09:43:36|4.9186
09:43:38|4.9197
09:43:38|4.92
09:43:40|4.92
09:43:40|4.92
09:43:41|4.92
09:43:42|4.9224
09:43:44|4.9208
09:43:45|4.9208
09:43:46|4.9208
09:43:47|4.9199
09:43:48|4.9199
09:43:49|4.9199
09:43:50|4.9199
09:43:51|4.9199
09:43:52|4.9199
09:43:53|4.9199
09:43:54|4.9199
09:43:55|4.9199
09:43:56|4.9199
09:43:58|4.9199
09:43:58|4.9252
09:43:59|4.9271
09:44:00|4.9271
09:44:02|4.9271
09:44:02|4.9271
09:44:03|4.9271
09:44:05|4.927
09:44:06|4.927
09:44:07|4.927
09:44:08|4.9267
09:44:09|4.9267
09:44:10|4.9267
09:44:12|4.9256
09:44:13|4.9256
09:44:13|4.9256
09:44:15|4.9256
09:44:16|4.9256
09:44:17|4.9253
09:44:18|4.9253
09:44:19|4.9279
09:44:20|4.9279
09:44:21|4.9279
09:44:23|4.9259
09:44:24|4.9259
09:44:24|4.9259
09:44:25|4.9259
09:44:26|4.9259
09:44:28|4.9259
09:44:28|4.9259
09:44:29|4.9259
09:44:30|4.9259
09:44:32|4.9259
09:44:33|4.9259
09:44:33|4.9259
09:44:34|4.9259
09:44:35|4.9251
09:44:36|4.9251
09:44:37|4.9251
09:44:39|4.9251
09:44:39|4.9251
09:44:41|4.9251
09:44:42|4.9251
09:44:43|4.9251
09:44:44|4.9251
09:44:45|4.9251
09:44:46|4.9278
09:44:47|4.9278
09:44:48|4.9278
09:44:50|4.9278
09:44:50|4.9278
09:44:51|4.9278
09:44:53|4.9292
09:44:53|4.9292
09:44:55|4.9292
09:44:55|4.9292
09:44:56|4.9292
09:44:57|4.9292
09:44:59|4.9278
09:44:59|4.9278
09:45:01|4.9278
09:45:02|4.9278
09:45:03|4.9278
09:45:04|4.9278
09:45:05|4.9278
09:45:06|4.9278
09:45:07|4.9278
09:45:08|4.9266
09:45:09|4.9266
09:45:10|4.9266
09:45:11|4.9266
09:45:12|4.9266
09:45:13|4.9266
09:45:14|4.9266
09:45:15|4.9266
09:45:16|4.9266
09:45:17|4.9266
09:45:18|4.9266
09:45:19|4.9266
09:45:20|4.9266
09:45:21|4.9233
09:45:22|4.9233
09:45:23|4.9233
09:45:24|4.9233
09:45:25|4.9233
09:45:26|4.9233
09:45:27|4.921
09:45:28|4.921
09:45:29|4.921
09:45:30|4.921
09:45:31|4.921
09:45:32|4.921
09:45:33|4.922
09:45:34|4.9247
09:45:35|4.9247
09:45:36|4.9247
09:45:37|4.9247
09:45:38|4.9247
09:45:39|4.9219
09:45:41|4.9219
09:45:41|4.9219
09:45:43|4.9219
09:45:43|4.9228
09:45:45|4.9228
09:45:46|4.9228
09:45:48|4.9228
09:45:49|4.9228
09:45:50|4.9228
09:45:52|4.9228
09:45:52|4.9228
09:45:54|4.9228
09:45:55|4.9228
09:45:56|4.922
09:45:57|4.922
09:45:58|4.922
09:46:00|4.922
09:46:01|4.922
09:46:01|4.922
09:46:02|4.922
09:46:04|4.922
09:46:05|4.922
09:46:05|4.9207
09:46:06|4.9207
09:46:08|4.923
09:46:09|4.923
09:46:10|4.923
09:46:10|4.923
09:46:11|4.923
09:46:13|4.923
09:46:13|4.923
09:46:15|4.923
09:46:15|4.923
09:46:17|4.923
09:46:17|4.923
09:46:19|4.923
09:46:20|4.923
09:46:20|4.923
09:46:22|4.9232
09:46:22|4.9232
09:46:24|4.9232
09:46:25|4.9232
09:46:25|4.9232
09:46:27|4.9232
09:46:27|4.9242
09:46:29|4.9242
09:46:30|4.9242
09:46:31|4.9242
09:46:32|4.9242
09:46:33|4.9242
09:46:34|4.9242
09:46:35|4.9242
09:46:36|4.9242
09:46:37|4.9242
09:46:38|4.9228
09:46:40|4.9228
09:46:41|4.9228
09:46:41|4.9228
09:46:43|4.9228
09:46:43|4.9228
09:46:46|4.9228
09:46:46|4.9228
09:46:47|4.9228
09:46:48|4.9228
09:46:49|4.9228
09:46:50|4.924
09:46:52|4.9222
09:46:54|4.9222
09:46:54|4.9222
09:46:55|4.9222
09:46:56|4.9222
09:46:57|4.9222
09:46:58|4.9222
09:46:59|4.9222
09:47:00|4.9222
09:47:01|4.9222
09:47:02|4.9222
09:47:03|4.9222
09:47:04|4.9222
09:47:05|4.9222
09:47:06|4.9222
09:47:07|4.9222
09:47:09|4.9222
09:47:10|4.9222
09:47:11|4.9222
09:47:12|4.922
09:47:13|4.922
09:47:14|4.922
09:47:16|4.9256
09:47:16|4.9256
09:47:17|4.9256
09:47:18|4.9256
09:47:19|4.9256
09:47:20|4.9256
09:47:21|4.9256
09:47:22|4.9238
09:47:23|4.9256
09:47:25|4.9256
09:47:25|4.9339
09:47:26|4.9339
09:47:27|4.9339
09:47:29|4.9339
09:47:30|4.9339
09:47:31|4.9339
09:47:32|4.9276
09:47:33|4.9276
09:47:33|4.9276
09:47:34|4.9276
09:47:35|4.9276
09:47:36|4.9276
09:47:38|4.9276
09:47:39|4.9276
09:47:40|4.9276
09:47:41|4.9276
09:47:42|4.9276
09:47:42|4.9276
09:47:44|4.9276
09:47:45|4.9276
09:47:46|4.9276
09:47:46|4.9276
09:47:48|4.9276
09:47:48|4.9276
09:47:50|4.9276
09:47:51|4.9276
09:47:53|4.9276
09:47:53|4.9276
09:47:54|4.9276
09:47:55|4.9276
09:47:56|4.9276
09:47:57|4.9276
09:47:58|4.9276
09:47:59|4.9276
09:48:00|4.9276
09:48:02|4.9276
09:48:03|4.9264
09:48:04|4.9264
09:48:05|4.9255
09:48:06|4.9255
09:48:07|4.9255
09:48:09|4.9255
09:48:09|4.9255
09:48:10|4.9255
09:48:11|4.9255
09:48:13|4.9255
09:48:14|4.9255
09:48:15|4.9255
09:48:16|4.9232
09:48:16|4.9232
09:48:17|4.9232
09:48:19|4.9232
09:48:20|4.9232
09:48:21|4.9232
09:48:22|4.9232
09:48:22|4.9232
09:48:24|4.9232
09:48:25|4.9232
09:48:26|4.9232
09:48:27|4.9232
09:48:28|4.9232
09:48:29|4.9232
09:48:30|4.9232
09:48:31|4.9232
09:48:32|4.9232
09:48:33|4.9232
09:48:34|4.9232
09:48:35|4.9232
09:48:36|4.9232
09:48:37|4.9232
09:48:38|4.9232
09:48:39|4.9232
09:48:40|4.9232
09:48:41|4.9232
09:48:42|4.9232
09:48:43|4.9232
09:48:45|4.9273
09:48:45|4.9273
09:48:46|4.9273
09:48:47|4.9273
09:48:48|4.9273
09:48:49|4.9273
09:48:51|4.9273
09:48:51|4.9273
09:48:52|4.9273
09:48:53|4.9273
09:48:54|4.9286
09:48:55|4.9286
09:48:56|4.9286
09:48:58|4.9286
09:48:58|4.9286
09:48:59|4.9286
09:49:00|4.9286
09:49:02|4.9303
09:49:04|4.9303
09:49:05|4.932
09:49:06|4.9352
09:49:07|4.9352
09:49:07|4.9372
09:49:09|4.9379
09:49:10|4.9382
09:49:11|4.9382
09:49:12|4.9414
09:49:13|4.9414
09:49:14|4.9416
09:49:15|4.9416
09:49:16|4.9468
09:49:17|4.9458
09:49:18|4.9458
09:49:19|4.9458
09:49:20|4.9458
09:49:22|4.9496
09:49:23|4.9486
09:49:24|4.9486
09:49:25|4.9486
09:49:26|4.9486
09:49:27|4.947
09:49:28|4.947
09:49:29|4.947
09:49:30|4.9461
09:49:31|4.9463
09:49:32|4.9463
09:49:33|4.945
09:49:34|4.9469
09:49:35|4.9472
09:49:36|4.9472
09:49:37|4.9483
09:49:38|4.9486
09:49:39|4.9486
09:49:40|4.9504
09:49:41|4.9504
09:49:42|4.9504
09:49:43|4.9504
09:49:44|4.9528
09:49:45|4.9555
09:49:46|4.9555
09:49:47|4.9555
09:49:48|4.9555
09:49:49|4.9557
09:49:50|4.9557
09:49:51|4.9557
09:49:52|4.9568
09:49:53|4.9543
09:49:54|4.9543
09:49:55|4.9543
09:49:56|4.9543
09:49:57|4.9543
09:49:58|4.9506
09:49:59|4.9506
09:50:00|4.9513
09:50:01|4.9513
09:50:03|4.9513
09:50:04|4.9513
09:50:05|4.9513
09:50:07|4.9513
09:50:08|4.9513
09:50:09|4.9513
09:50:10|4.9513
09:50:11|4.9513
09:50:12|4.9513
09:50:13|4.9513
09:50:14|4.9513
09:50:15|4.9513
09:50:16|4.9513
09:50:18|4.9487
09:50:19|4.9487
09:50:20|4.9488
09:50:21|4.9488
09:50:21|4.9488
09:50:22|4.9488
09:50:23|4.9488
09:50:25|4.9488
09:50:26|4.9488
09:50:27|4.9473
09:50:28|4.9473
09:50:29|4.9473
09:50:30|4.9473
09:50:32|4.9473
09:50:32|4.9473
09:50:33|4.9473
09:50:34|4.9439
09:50:35|4.9439
09:50:36|4.9439
09:50:37|4.9439
09:50:38|4.9439
09:50:39|4.9439
09:50:40|4.9439
09:50:41|4.9439
09:50:42|4.9439
09:50:43|4.9439
09:50:44|4.9439
09:50:45|4.9475
09:50:46|4.9475
09:50:47|4.9475
09:50:48|4.9475
09:50:49|4.9472
09:50:51|4.9472
09:50:52|4.9472
09:50:54|4.9472
09:50:54|4.9472
09:50:56|4.9469
09:50:57|4.9469
09:50:58|4.9469
09:50:59|4.9469
09:51:00|4.9469
09:51:01|4.9469
09:51:02|4.9469
09:51:03|4.9469
09:51:04|4.9469
09:51:05|4.9469
09:51:06|4.9469
09:51:07|4.9454
09:51:08|4.9454
09:51:09|4.9454
09:51:10|4.9454
09:51:11|4.9464
09:51:12|4.9464
09:51:13|4.9464
09:51:14|4.9464
09:51:15|4.9464
09:51:15|4.9464
09:51:17|4.9464
09:51:18|4.9464
09:51:19|4.9464
09:51:20|4.9464
09:51:21|4.9464
09:51:22|4.9464
09:51:24|4.9464
09:51:24|4.9464
09:51:25|4.9461
09:51:26|4.9461
09:51:27|4.9461
09:51:28|4.9461
09:51:30|4.9461
09:51:31|4.9461
09:51:31|4.9461
09:51:33|4.9454
09:51:33|4.9454
09:51:35|4.9454
09:51:36|4.9454
09:51:37|4.9472
09:51:39|4.9513
09:51:39|4.9541
09:51:41|4.9541
09:51:41|4.9541
09:51:43|4.9574
09:51:44|4.9572
09:51:45|4.9572
09:51:46|4.9572
09:51:47|4.9566
09:51:47|4.9566
09:51:49|4.9566
09:51:51|4.9566
09:51:52|4.9551
09:51:53|4.9551
09:51:53|4.9533
09:51:55|4.9511
09:51:56|4.9511
09:51:57|4.9511
09:51:58|4.9511
09:51:59|4.9508
09:52:00|4.9516
09:52:00|4.9516
09:52:02|4.9516
09:52:03|4.9516
09:52:04|4.9593
09:52:06|4.9593
09:52:06|4.9593
09:52:07|4.9593
09:52:08|4.9593
09:52:10|4.9593
09:52:11|4.9593
09:52:12|4.9593
09:52:13|4.9533
09:52:13|4.9533
09:52:15|4.9533
09:52:16|4.9533
09:52:17|4.9533
09:52:18|4.9533
09:52:19|4.9533
09:52:21|4.9529
09:52:22|4.9529
09:52:23|4.9529
09:52:24|4.9526
09:52:25|4.9526
09:52:26|4.9518
09:52:26|4.9518
09:52:28|4.9515
09:52:29|4.9511
09:52:30|4.9514
09:52:31|4.952
09:52:32|4.952
09:52:33|4.952
09:52:34|4.954
09:52:34|4.9555
09:52:37|4.9555
09:52:37|4.9555
09:52:39|4.9555
09:52:39|4.9555
09:52:40|4.9555
09:52:42|4.9555
09:52:43|4.9555
09:52:44|4.9555
09:52:45|4.9555
09:52:46|4.9555
09:52:47|4.9555
09:52:48|4.9555
09:52:49|4.9555
09:52:50|4.9555
09:52:52|4.9555
09:52:53|4.9555
09:52:54|4.9555
09:52:56|4.9555
09:52:57|4.9555
09:52:58|4.9555
09:52:59|4.952
09:53:00|4.952
09:53:01|4.952
09:53:02|4.952
09:53:02|4.952
09:53:04|4.9484
09:53:05|4.9484
09:53:05|4.9484
09:53:07|4.9484
09:53:07|4.9484
09:53:08|4.9484
09:53:10|4.9484
09:53:11|4.9503
09:53:12|4.9505
09:53:13|4.9505
09:53:14|4.9505
09:53:16|4.9505
09:53:16|4.9505
09:53:17|4.9505
09:53:18|4.9505
09:53:19|4.9505
09:53:20|4.9514
09:53:21|4.9514
09:53:22|4.9514
09:53:23|4.9514
09:53:24|4.9514
09:53:25|4.9514
09:53:26|4.9514
09:53:27|4.9505
09:53:28|4.9505
09:53:30|4.9505
09:53:31|4.9505
09:53:31|4.9525
09:53:33|4.9525
09:53:33|4.9525
09:53:36|4.9532
09:53:36|4.9532
09:53:37|4.9532
09:53:38|4.9532
09:53:39|4.9532
09:53:40|4.9532
09:53:42|4.9535
09:53:43|4.9546
09:53:43|4.9555
09:53:45|4.9555
09:53:46|4.9555
09:53:46|4.9555
09:53:48|4.9565
09:53:48|4.9565
09:53:49|4.9565
09:53:50|4.9565
09:53:52|4.9565
09:53:53|4.9565
09:53:54|4.9565
09:53:55|4.9565
09:53:56|4.9565
09:53:57|4.9565
09:53:58|4.9565
09:53:59|4.9565
09:54:00|4.9558
09:54:02|4.9558
09:54:02|4.9558
09:54:04|4.9558
09:54:04|4.9558
09:54:06|4.9558
09:54:06|4.9558
09:54:08|4.9558
09:54:08|4.9558
09:54:10|4.9558
09:54:11|4.9558
09:54:12|4.9558
09:54:12|4.9558
09:54:14|4.9558
09:54:15|4.9558
09:54:16|4.9558
09:54:17|4.9558
09:54:18|4.9548
09:54:18|4.9548
09:54:20|4.9548
09:54:20|4.9548
09:54:22|4.9548
09:54:22|4.9548
09:54:23|4.9548
09:54:25|4.9548
09:54:26|4.9548
09:54:27|4.9548
09:54:28|4.9548
09:54:29|4.9548
09:54:30|4.9548
09:54:31|4.9548
09:54:31|4.9548
09:54:33|4.9548
09:54:33|4.9552
09:54:34|4.9552
09:54:36|4.952
09:54:37|4.952
09:54:37|4.952
09:54:39|4.952
09:54:40|4.952
09:54:40|4.952
09:54:42|4.952
09:54:42|4.952
09:54:44|4.952
09:54:45|4.952
09:54:46|4.952
09:54:47|4.952
09:54:48|4.952
09:54:50|4.952
09:54:50|4.952
09:54:51|4.952
09:54:52|4.952
09:54:54|4.952
09:54:55|4.952
09:54:56|4.952
09:54:57|4.952
09:54:59|4.9546
09:54:59|4.9546
09:55:00|4.9546
09:55:01|4.9546
09:55:02|4.9546
09:55:03|4.9546
09:55:05|4.9546
09:55:06|4.9546
09:55:08|4.9533
09:55:08|4.9544
09:55:09|4.9552
09:55:10|4.9552
09:55:11|4.9552
09:55:13|4.9552
09:55:13|4.9552
09:55:14|4.9552
09:55:15|4.9552
09:55:16|4.9552
09:55:17|4.9552
09:55:18|4.9552
09:55:19|4.9552
09:55:21|4.9552
09:55:22|4.9552
09:55:22|4.9552
09:55:24|4.9546
09:55:25|4.9546
09:55:26|4.9554
09:55:27|4.9554
09:55:28|4.9554
09:55:29|4.9554
09:55:30|4.9554
09:55:31|4.9554
09:55:32|4.9554
09:55:33|4.9552
09:55:34|4.9552
09:55:35|4.9552
09:55:36|4.9552
09:55:37|4.9552
09:55:38|4.9552
09:55:40|4.9552
09:55:41|4.9552
09:55:42|4.9552
09:55:42|4.9552
09:55:44|4.9552
09:55:45|4.9552
09:55:46|4.9554
09:55:47|4.9554
09:55:48|4.9554
09:55:49|4.9554
09:55:50|4.9554
09:55:51|4.9554
09:55:52|4.9554
09:55:53|4.9554
09:55:54|4.9554
09:55:55|4.9554
09:55:56|4.9554
09:55:57|4.9554
09:55:58|4.9554
09:55:59|4.9554
09:56:00|4.9554
09:56:01|4.9554
09:56:02|4.9554
09:56:04|4.9554
09:56:05|4.9554
09:56:06|4.9554
09:56:07|4.9554
09:56:08|4.9554
09:56:09|4.9554
09:56:10|4.9554
09:56:11|4.9554
09:56:12|4.9554
09:56:13|4.9554
09:56:14|4.9518
09:56:14|4.9518
09:56:15|4.9518
09:56:17|4.9518
09:56:18|4.9518
09:56:19|4.9518
09:56:20|4.9518
09:56:20|4.9518
09:56:21|4.9518
09:56:23|4.9518
09:56:24|4.9492
09:56:24|4.9492
09:56:26|4.9492
09:56:27|4.9492
09:56:28|4.9492
09:56:29|4.9492
09:56:29|4.9492
09:56:31|4.9492
09:56:32|4.9492
09:56:33|4.9492
09:56:34|4.9492
09:56:34|4.9492
09:56:36|4.9489
09:56:36|4.9489
09:56:37|4.9489
09:56:39|4.9489
09:56:40|4.9489
09:56:41|4.9489
09:56:42|4.9489
09:56:43|4.9489
09:56:44|4.9489
09:56:44|4.9489
09:56:47|4.9489
09:56:47|4.9489
09:56:48|4.9489
09:56:49|4.9489
09:56:50|4.9489
09:56:51|4.9489
09:56:52|4.9489
09:56:53|4.9489
09:56:54|4.9489
09:56:55|4.9489
09:56:56|4.9489
09:56:57|4.9489
09:56:59|4.9489
09:57:00|4.9489
09:57:01|4.9489
09:57:02|4.9489
09:57:03|4.9489
09:57:04|4.9489
09:57:05|4.9489
09:57:06|4.9489
09:57:07|4.9489
09:57:09|4.9489
09:57:09|4.9489
09:57:11|4.9448
09:57:11|4.9448
09:57:13|4.9448
09:57:14|4.9448
09:57:15|4.945
09:57:16|4.9484
09:57:17|4.9484
09:57:18|4.95
09:57:18|4.95
09:57:20|4.95
09:57:21|4.9532
09:57:22|4.9588
09:57:22|4.96
09:57:24|4.96
09:57:24|4.9618
09:57:26|4.9618
09:57:27|4.9618
09:57:28|4.9601
09:57:29|4.9601
09:57:30|4.9601
09:57:31|4.9561
09:57:32|4.9546
09:57:33|4.9546
09:57:34|4.9546
09:57:35|4.9546
09:57:36|4.9567
09:57:37|4.9567
09:57:38|4.96
09:57:39|4.9553
09:57:41|4.9553
09:57:41|4.9553
09:57:43|4.96
09:57:44|4.96
09:57:45|4.96
09:57:46|4.9557
09:57:47|4.9557
09:57:49|4.9557
09:57:49|4.9557
09:57:51|4.9613
09:57:52|4.9613
09:57:53|4.9613
09:57:54|4.9613
09:57:54|4.9613
09:57:56|4.9613
09:57:57|4.9613
09:57:58|4.9691
09:58:00|4.9726
09:58:00|4.9744
09:58:01|4.9744
09:58:03|4.9744
09:58:03|4.9744
09:58:04|4.9744
09:58:05|4.9744
09:58:07|4.9726
09:58:08|4.9726
09:58:09|4.9726
09:58:09|4.9702
09:58:11|4.9702
09:58:12|4.9787
09:58:13|4.9825
09:58:14|4.9809
09:58:15|4.9845
09:58:16|4.9857
09:58:17|4.9963
09:58:18|4.994
09:58:19|4.9971
09:58:20|4.9971
09:58:21|4.9979
09:58:22|4.9971
09:58:23|4.9978
09:58:24|4.9859
09:58:25|4.9843
09:58:26|4.9806
09:58:28|4.9828
09:58:29|4.984
09:58:30|4.9744
09:58:30|4.9744
09:58:32|4.9744
09:58:32|4.9744
09:58:34|4.9744
09:58:35|4.973
09:58:37|4.9697
09:58:37|4.9697
09:58:39|4.9697
09:58:40|4.9697
09:58:41|4.9697
09:58:42|4.9705
09:58:43|4.9705
09:58:44|4.9705
09:58:45|4.9705
09:58:46|4.9705
09:58:47|4.9705
09:58:48|4.9675
09:58:49|4.9675
09:58:50|4.9675
09:58:51|4.9693
09:58:52|4.9691
09:58:53|4.9691
09:58:55|4.9873
09:58:55|4.9873
09:58:57|4.9856
09:58:58|4.9856
09:58:59|4.9856
09:59:00|4.9856
09:59:01|4.9856
09:59:02|4.9901
09:59:03|4.9901
09:59:05|4.9922
09:59:06|4.9922
09:59:07|4.991
09:59:08|4.9921
09:59:09|4.9921
09:59:10|4.9925
09:59:11|4.9925
09:59:12|4.9925
09:59:13|4.9925
09:59:14|4.9925
09:59:15|4.9925
09:59:16|4.9925
09:59:17|4.9925
09:59:18|4.9925
09:59:19|4.9925
09:59:20|4.9925
09:59:21|4.9972
09:59:22|4.9972
09:59:23|4.9972
09:59:24|4.9961
09:59:25|4.9972
09:59:26|4.9972
09:59:28|4.9972
09:59:28|4.9972
09:59:29|4.9977
09:59:30|4.9977
09:59:31|4.9977
09:59:33|4.9968
09:59:34|4.9968
09:59:34|4.9968
09:59:35|4.9968
09:59:36|4.9968
09:59:38|4.9967
09:59:38|4.999
09:59:39|4.9989
09:59:41|4.9989
09:59:41|4.9989
09:59:43|4.9962
09:59:44|4.9965
09:59:45|4.9965
09:59:45|4.9975
09:59:46|4.9989
09:59:48|4.9989
09:59:48|4.9989
09:59:49|4.9989
09:59:50|4.9989
09:59:52|4.999
09:59:53|4.9989
09:59:54|4.9989
09:59:55|4.9989
09:59:55|4.9989
09:59:56|4.9989
09:59:57|4.9967
09:59:58|4.9967
10:00:01|4.9967
10:00:01|4.9967
10:00:02|4.9967
10:00:04|4.9944
10:00:05|4.9944
10:00:06|4.9944
10:00:08|4.9952
10:00:08|4.9952
10:00:10|4.9952
10:00:10|4.9952
10:00:11|4.9952
10:00:12|4.9952
10:00:13|4.9976
10:00:15|4.9955
10:00:16|4.9955
10:00:17|4.9956
10:00:18|4.9956
10:00:19|4.9956
10:00:20|4.9956
10:00:21|4.9956
10:00:22|4.9956
10:00:23|4.9956
10:00:24|4.9924
10:00:26|4.9924
10:00:26|4.9924
10:00:27|4.9924
10:00:28|4.9933
10:00:29|4.9933
10:00:30|4.9914
10:00:32|4.9886
10:00:33|4.9923
10:00:34|4.9923
10:00:35|4.9923
10:00:36|4.9922
10:00:38|4.9922
10:00:39|4.9922
10:00:40|4.9922
10:00:41|4.9922
10:00:42|4.9922
10:00:42|4.9968
10:00:44|4.9968
10:00:44|4.9968
10:00:46|4.994
10:00:47|4.994
10:00:47|4.994
10:00:49|4.994
10:00:50|4.9914
10:00:51|4.9914
10:00:53|4.9919
10:00:53|4.9919
10:00:54|4.9968
10:00:55|4.9922
10:00:56|4.9922
10:00:57|4.9922
10:00:58|4.9969
10:00:59|4.9969
10:01:00|4.9969
10:01:02|4.9969
10:01:02|4.9969
10:01:04|4.9969
10:01:05|4.9969
10:01:06|4.9969
10:01:07|4.9969
10:01:08|4.9969
10:01:09|4.9969
10:01:11|4.9969
10:01:11|4.9969
10:01:12|4.9969
10:01:14|4.9915
10:01:14|4.9915
10:01:15|4.9915
10:01:16|4.9915
10:01:18|4.9915
10:01:20|4.995
10:01:20|4.995
10:01:21|4.995
10:01:22|4.995
10:01:23|4.995
10:01:24|4.995
10:01:25|4.995
10:01:26|4.995
10:01:28|4.995
10:01:29|4.9896
10:01:30|4.9896
10:01:31|4.9896
10:01:32|4.9896
10:01:32|4.9896
10:01:34|4.9896
10:01:36|4.9896
10:01:37|4.9896
10:01:37|4.9896
10:01:39|4.9896
10:01:39|4.9896
10:01:41|4.9896
10:01:41|4.9896
10:01:43|4.9896
10:01:43|4.9896
10:01:45|4.9896
10:01:46|4.9879
10:01:47|4.9879
10:01:48|4.989
10:01:50|4.989
10:01:50|4.989
10:01:51|4.989
10:01:53|4.989
10:01:54|4.989
10:01:55|4.989
10:01:56|4.989
10:01:57|4.989
10:01:57|4.989
10:01:59|4.989
10:02:00|4.989
10:02:02|4.989
10:02:02|4.989
10:02:04|4.9846
10:02:05|4.9846
10:02:05|4.9846
10:02:07|4.9846
10:02:09|4.9846
10:02:09|4.9846
10:02:10|4.9846
10:02:11|4.9846
10:02:12|4.9846
10:02:13|4.9846
10:02:14|4.9846
10:02:16|4.9846
10:02:16|4.9846
10:02:18|4.9846
10:02:19|4.9846
10:02:20|4.9846
10:02:21|4.9846
10:02:21|4.9846
10:02:23|4.9846
10:02:24|4.9846
10:02:25|4.9846
10:02:26|4.9846
10:02:27|4.9846
10:02:28|4.9846
10:02:29|4.9846
10:02:30|4.9846
10:02:31|4.9846
10:02:32|4.9846
10:02:33|4.9846
10:02:34|4.9846
10:02:35|4.9846
10:02:36|4.9804
10:02:37|4.9804
10:02:38|4.9804
10:02:39|4.9804
10:02:40|4.9804
10:02:41|4.98
10:02:42|4.9779
10:02:43|4.9781
10:02:44|4.9781
10:02:45|4.9781
10:02:46|4.9781
10:02:47|4.9805
10:02:48|4.9805
10:02:49|4.9805
10:02:50|4.9805
10:02:52|4.9805
10:02:52|4.9805
10:02:53|4.9805
10:02:55|4.9805
10:02:56|4.9805
10:02:56|4.9805
10:02:58|4.9805
10:02:59|4.9805
10:03:00|4.9805
10:03:01|4.9805
10:03:02|4.9805
10:03:03|4.9805
10:03:04|4.9846
10:03:06|4.9852
10:03:07|4.99
10:03:08|4.9925
10:03:10|4.9949
10:03:10|4.9949
10:03:12|4.9949
10:03:12|4.9949
10:03:14|4.9949
10:03:14|4.9925
10:03:15|4.9925
10:03:16|4.9925
10:03:18|4.9925
10:03:18|4.9925
10:03:19|4.9925
10:03:20|4.9925
10:03:22|4.9925
10:03:23|4.9925
10:03:24|4.9925
10:03:25|4.9973
10:03:26|4.9973
10:03:27|4.9973
10:03:28|4.9973
10:03:29|4.9942
10:03:30|4.9942
10:03:32|4.9942
10:03:32|4.9942
10:03:33|4.9942
10:03:34|4.9942
10:03:35|4.9983
10:03:36|4.997
10:03:38|4.997
10:03:38|4.997
10:03:40|4.997
10:03:41|4.997
10:03:41|4.9944
10:03:42|4.9944
10:03:43|4.9944
10:03:44|4.9944
10:03:46|4.9944
10:03:47|4.9944
10:03:48|4.9944
10:03:48|4.9965
10:03:49|4.9965
10:03:51|4.9965
10:03:52|4.9898
10:03:53|4.9898
10:03:54|4.9898
10:03:55|4.9924
10:03:56|4.9924
10:03:57|4.9924
10:03:58|4.9895
10:03:59|4.9915
10:04:00|4.9926
10:04:01|4.9927
10:04:02|4.9927
10:04:03|4.9942
10:04:04|4.9942
10:04:06|4.9967
10:04:06|4.9967
10:04:08|4.9967
10:04:09|4.9967
10:04:10|4.9972
10:04:11|4.9972
10:04:12|4.9972
10:04:13|4.9984
10:04:13|4.9972
10:04:14|4.9972
10:04:15|4.9972
10:04:17|5.0009
10:04:18|5.0099
10:04:19|5.0112
10:04:20|5.0108
10:04:21|5.0055
10:04:22|5.0063
10:04:22|5.0063
10:04:23|5.0063
10:04:25|5.013
10:04:26|5.0151
10:04:27|5.0166
10:04:28|5.0147
10:04:29|5.0153
10:04:30|5.0153
10:04:31|5.0115
10:04:32|5.0112
10:04:33|5.0105
10:04:34|5.0088
10:04:35|5.0052
10:04:35|5.0065
10:04:36|5.0065
10:04:38|5.0054
10:04:39|5.0054
10:04:39|5.0073
10:04:41|5.0081
10:04:42|5.0081
10:04:43|5.0081
10:04:44|5.0128
10:04:45|5.0082
10:04:46|5.0082
10:04:47|5.0082
10:04:48|5.0105
10:04:49|5.0105
10:04:50|5.0105
10:04:51|5.0105
10:04:52|5.0105
10:04:53|5.0105
10:04:54|5.0077
10:04:55|5.008
10:04:56|5.0084
10:04:57|4.9855
10:04:58|4.9916
10:04:59|4.9953
10:05:00|4.99
10:05:01|4.9932
10:05:02|4.9885
10:05:03|4.9897
10:05:04|4.9877
10:05:05|4.9877
10:05:06|4.986
10:05:08|4.986
10:05:09|4.986
10:05:10|4.986
10:05:11|4.986
10:05:11|4.986
10:05:13|4.9883
10:05:14|4.9883
10:05:16|4.99
10:05:17|4.99
10:05:17|4.99
10:05:18|4.99
10:05:20|4.9939
10:05:21|4.9939
10:05:22|4.9939
10:05:23|4.9939
10:05:24|4.9939
10:05:26|4.993
10:05:27|4.993
10:05:28|4.993
10:05:29|4.993
10:05:29|4.993
10:05:31|4.993
10:05:32|4.993
10:05:33|4.993
10:05:34|4.993
10:05:35|4.993
10:05:36|4.9912
10:05:37|4.9912
10:05:38|4.9912
10:05:39|4.9916
10:05:40|4.9916
10:05:41|4.9916
10:05:42|4.985
10:05:43|4.985
10:05:44|4.985
10:05:45|4.9809
10:05:46|4.985
10:05:47|4.985
10:05:48|4.978
10:05:49|4.9772
10:05:51|4.9734
10:05:52|4.9734
10:05:53|4.972
10:05:54|4.972
10:05:55|4.9685
10:05:56|4.9685
10:05:58|4.9677
10:05:58|4.9677
10:05:59|4.9677
10:06:00|4.9658
10:06:02|4.9616
10:06:03|4.9644
10:06:05|4.9745
10:06:05|4.9745
10:06:06|4.9753
10:06:07|4.9753
10:06:08|4.9722
10:06:10|4.9722
10:06:11|4.9722
10:06:12|4.9722
10:06:12|4.9722
10:06:14|4.9722
10:06:15|4.9713
10:06:16|4.9713
10:06:18|4.9721
10:06:18|4.9721
10:06:19|4.9721
10:06:20|4.9721
10:06:22|4.9721
10:06:23|4.9721
10:06:25|4.9631
10:06:25|4.9631
10:06:26|4.9598
10:06:27|4.9598
10:06:28|4.9602
10:06:29|4.9548
10:06:30|4.9547
10:06:31|4.9555
10:06:32|4.9555
10:06:33|4.9555
10:06:34|4.9555
10:06:36|4.9586
10:06:37|4.9586
10:06:37|4.958
10:06:39|4.958
10:06:39|4.9523
10:06:41|4.9514
10:06:42|4.9521
10:06:43|4.9509
10:06:43|4.9509
10:06:45|4.9509
10:06:45|4.9509
10:06:47|4.9649
10:06:47|4.9691
10:06:48|4.9742
10:06:49|4.9742
10:06:50|4.9687
10:06:52|4.9658
10:06:52|4.9658
10:06:54|4.9658
10:06:55|4.9658
10:06:55|4.9658
10:06:57|4.9658
10:06:58|4.9637
10:06:58|4.9637
10:07:00|4.9637
10:07:01|4.9637
10:07:02|4.9637
10:07:03|4.9631
10:07:03|4.9631
10:07:05|4.9631
10:07:06|4.96
10:07:08|4.9539
10:07:08|4.9523
10:07:10|4.9523
10:07:11|4.9523
10:07:13|4.9523
10:07:13|4.9543
10:07:14|4.9543
10:07:15|4.9543
10:07:17|4.9543
10:07:18|4.9543
10:07:19|4.9543
10:07:20|4.9543
10:07:21|4.9543
10:07:23|4.9543
10:07:25|4.9543
10:07:25|4.9578
10:07:26|4.9578
10:07:27|4.9578
10:07:29|4.9578
10:07:29|4.9578
10:07:31|4.9578
10:07:32|4.9583
10:07:33|4.9583
10:07:34|4.9583
10:07:35|4.9583
10:07:37|4.9583
10:07:38|4.9583
10:07:38|4.9583
10:07:40|4.9583
10:07:41|4.9583
10:07:41|4.9583
10:07:42|4.9572
10:07:44|4.9598
10:07:45|4.9598
10:07:46|4.9598
10:07:47|4.9598
10:07:48|4.9598
10:07:49|4.9598
10:07:51|4.9598
10:07:52|4.9598
10:07:52|4.9578
10:07:54|4.9578
10:07:54|4.9533
10:07:56|4.9533
10:07:56|4.9533
10:07:58|4.9503
10:07:59|4.9503
10:07:59|4.9503
10:08:00|4.9503
10:08:01|4.9503
10:08:03|4.9503
10:08:04|4.9578
10:08:05|4.9578
10:08:06|4.9578
10:08:08|4.9578
10:08:09|4.9578
10:08:10|4.9578
10:08:11|4.9578
10:08:12|4.9521
10:08:13|4.9521
10:08:14|4.9521
10:08:15|4.9517
10:08:16|4.9517
10:08:17|4.9577
10:08:18|4.9564
10:08:20|4.9576
10:08:21|4.9576
10:08:22|4.9576
10:08:23|4.9577
10:08:24|4.9593
10:08:25|4.9593
10:08:26|4.9603
10:08:27|4.9603
10:08:28|4.965
10:08:29|4.9642
10:08:30|4.9694
10:08:31|4.967
10:08:32|4.967
10:08:33|4.97
10:08:34|4.9716
10:08:35|4.9716
10:08:36|4.9716
10:08:37|4.9716
10:08:38|4.9716
10:08:39|4.9671
10:08:40|4.9666
10:08:41|4.9666
10:08:43|4.9666
10:08:43|4.9625
10:08:44|4.9625
10:08:45|4.9625
10:08:47|4.9643
10:08:47|4.9643
10:08:48|4.9643
10:08:50|4.9643
10:08:50|4.9643
10:08:51|4.9643
10:08:53|4.9643
10:08:54|4.9643
10:08:55|4.9643
10:08:56|4.9643
10:08:57|4.9653
10:08:58|4.9653
10:08:59|4.9653
10:09:01|4.9653
10:09:02|4.9653
10:09:03|4.9648
10:09:04|4.9648
10:09:05|4.9648
10:09:06|4.9648
10:09:07|4.9648
10:09:09|4.9648
10:09:10|4.9648
10:09:10|4.9648
10:09:12|4.9648
10:09:13|4.9648
10:09:14|4.9618
10:09:14|4.963
10:09:16|4.9655
10:09:17|4.9643
10:09:18|4.97
10:09:19|4.9716
10:09:20|4.9716
10:09:21|4.9716
10:09:22|4.9716
10:09:23|4.9716
10:09:24|4.9716
10:09:25|4.9716
10:09:26|4.9716
10:09:27|4.9714
10:09:28|4.9714
10:09:29|4.9714
10:09:30|4.9737
10:09:31|4.9737
10:09:32|4.9757
10:09:34|4.9757
10:09:34|4.9757
10:09:35|4.9757
10:09:37|4.9757
10:09:38|4.9757
10:09:39|4.9757
10:09:39|4.9787
10:09:40|4.9811
10:09:42|4.9811
10:09:43|4.9811
10:09:45|4.9777
10:09:45|4.9799
10:09:46|4.9799
10:09:47|4.9799
10:09:48|4.9799
10:09:49|4.9799
10:09:50|4.9799
10:09:51|4.9799
10:09:52|4.9799
10:09:53|4.9799
10:09:54|4.9799
10:09:55|4.9799
10:09:56|4.9799
10:09:57|4.9799
10:09:59|4.9799
10:09:59|4.9799
10:10:01|4.9799
10:10:02|4.9799
10:10:03|4.9799
10:10:04|4.9799
10:10:06|4.9799
10:10:07|4.9772
10:10:07|4.9772
10:10:09|4.9769
10:10:11|4.9776
10:10:11|4.9776
10:10:12|4.9786
10:10:13|4.9786
10:10:14|4.9786
10:10:15|4.9786
10:10:16|4.9786
10:10:17|4.984
10:10:18|4.984
10:10:19|4.989
10:10:20|4.9919
10:10:21|4.994
10:10:22|4.9932
10:10:23|4.9944
10:10:25|4.9944
10:10:26|4.9963
10:10:27|4.9963
10:10:28|4.9963
10:10:29|4.9963
10:10:30|4.9963
10:10:31|4.9959
10:10:32|4.9976
10:10:33|4.9976
10:10:34|4.9959
10:10:35|4.9965
10:10:36|4.9965
10:10:37|4.9965
10:10:38|4.9965
10:10:39|4.9959
10:10:40|4.9959
10:10:41|4.9959
10:10:42|4.9959
10:10:43|4.9959
10:10:44|4.9959
10:10:45|4.9959
10:10:46|4.9959
10:10:47|4.9959
10:10:47|5.0053
10:10:49|5.0077
10:10:50|5.0077
10:10:51|5.0077
10:10:51|5.0077
10:10:53|5.0041
10:10:54|5.0063
10:10:55|5.0105
10:10:55|5.0105
10:10:57|5.0119
10:10:58|5.0064
10:10:58|5.0064
10:11:00|5.0041
10:11:01|5.0041
10:11:02|5.004
10:11:04|5.004
10:11:04|5.004
10:11:05|4.9969
10:11:06|4.9969
10:11:08|4.9969
10:11:09|4.9969
10:11:10|4.9969
10:11:12|4.9946
10:11:12|4.9982
10:11:13|4.9984
10:11:14|4.9984
10:11:15|4.9948
10:11:16|4.9948
10:11:17|4.9964
10:11:18|4.9964
10:11:19|4.9964
10:11:20|4.9964
10:11:21|4.9964
10:11:22|4.9957
10:11:23|4.998
10:11:24|4.9967
10:11:25|4.9967
10:11:26|4.9967
10:11:28|4.9964
10:11:29|4.9967
10:11:29|4.9967
10:11:31|4.9967
10:11:32|4.9967
10:11:32|4.9967
10:11:34|4.9967
10:11:36|4.9955
10:11:36|4.9955
10:11:37|4.9955
10:11:38|4.9955
10:11:39|4.9955
10:11:40|4.9955
10:11:41|4.9952
10:11:42|4.9934
10:11:43|4.9934
10:11:44|4.9934
10:11:45|4.9953
10:11:46|4.9953
10:11:47|4.9953
10:11:48|4.9953
10:11:49|4.9953
10:11:51|4.9953
10:11:51|4.9953
10:11:52|4.9953
10:11:53|4.9953
10:11:55|4.9942
10:11:57|4.9942
10:11:57|4.9942
10:11:58|4.9942
10:11:59|4.9942
10:12:00|4.9942
10:12:06|5.0019
10:12:07|5.0019
10:12:09|5.0019
10:12:10|5.0019
10:12:11|5.0019
10:12:12|5.0041
10:12:13|5.0041
10:12:15|5.0021
10:12:15|5.0021
10:12:16|5.
10:12:17|5.
10:12:18|5.
10:12:20|4.9861
10:12:21|4.9885
10:12:22|4.9885
10:12:23|4.9825
10:12:24|4.9784
10:12:25|4.9765
10:12:26|4.9791
10:12:27|4.9791
10:12:28|4.9791
10:12:29|4.9791
10:12:30|4.9791
10:12:31|4.9791
10:12:32|4.9803
10:12:33|4.9784
10:12:34|4.9794
10:12:35|4.9823
10:12:36|4.9823
10:12:37|4.9823
10:12:38|4.9823
10:12:39|4.9823
10:12:40|4.9837
10:12:41|4.9807
10:12:42|4.9807
10:12:43|4.9794
10:12:44|4.9794
10:12:45|4.9794
10:12:46|4.9794
10:12:47|4.9794
10:12:48|4.9825
10:12:49|4.9825
10:12:50|4.9825
10:12:51|4.9806
10:12:53|4.9806
10:12:54|4.9806
10:12:55|4.9806
10:12:55|4.9806
10:12:57|4.9794
10:12:58|4.9794
10:12:58|4.9794
10:13:00|4.9794
10:13:00|4.9794
10:13:02|4.9794
10:13:03|4.9794
10:13:03|4.9794
10:13:04|4.9728
10:13:06|4.97
10:13:07|4.97
10:13:09|4.97
10:13:10|4.9595
10:13:10|4.9595
10:13:12|4.9595
10:13:12|4.9595
10:13:13|4.9595
10:13:14|4.9595
10:13:15|4.9595
10:13:17|4.9595
10:13:17|4.9595
10:13:19|4.9595
10:13:20|4.9595
10:13:20|4.9595
10:13:21|4.9595
10:13:22|4.9595
10:13:23|4.9595
10:13:24|4.9661
10:13:26|4.9661
10:13:27|4.9661
10:13:28|4.9661
10:13:29|4.9661
10:13:30|4.9675
10:13:31|4.9675
10:13:32|4.9675
10:13:33|4.9675
10:13:35|4.9675
10:13:35|4.9675
10:13:36|4.9675
10:13:38|4.9675
10:13:39|4.9675
10:13:40|4.9675
10:13:40|4.9675
10:13:42|4.9671
10:13:42|4.9671
10:13:43|4.9665
10:13:44|4.9665
10:13:45|4.9665
10:13:46|4.9665
10:13:48|4.9665
10:13:49|4.963
10:13:50|4.963
10:13:51|4.963
10:13:52|4.963
10:13:53|4.9677
10:13:54|4.9677
10:13:55|4.9677
10:13:56|4.9677
10:13:57|4.9658
10:13:58|4.9658
10:13:59|4.9658
10:14:00|4.9658
10:14:01|4.9658
10:14:03|4.97
10:14:04|4.97
10:14:04|4.9724
10:14:06|4.9686
10:14:07|4.9686
10:14:08|4.9686
10:14:09|4.9686
10:14:10|4.9686
10:14:11|4.9686
10:14:12|4.9676
10:14:13|4.9676
10:14:14|4.9673
10:14:15|4.9673
10:14:17|4.9673
10:14:17|4.9673
10:14:18|4.9673
10:14:19|4.9673
10:14:20|4.9691
10:14:22|4.9691
10:14:22|4.9691
10:14:23|4.9691
10:14:24|4.9691
10:14:25|4.9691
10:14:27|4.9691
10:14:28|4.97
10:14:28|4.97
10:14:30|4.97
10:14:31|4.97
10:14:31|4.97
10:14:32|4.97
10:14:33|4.97
10:14:34|4.97
10:14:35|4.97
10:14:36|4.97
10:14:37|4.97
10:14:38|4.97
10:14:40|4.9716
10:14:41|4.9716
10:14:42|4.9716
10:14:42|4.9716
10:14:44|4.9716
10:14:45|4.9716
10:14:46|4.9716
10:14:47|4.9716
10:14:48|4.9716
10:14:49|4.9716
10:14:50|4.9716
10:14:51|4.9716
10:14:52|4.9716
10:14:53|4.9716
10:14:54|4.9716
10:14:55|4.9681
10:14:56|4.966
10:14:57|4.966
10:14:58|4.966
10:14:59|4.966
10:15:00|4.9694
10:15:01|4.9694
10:15:02|4.9694
10:15:03|4.9694
10:15:04|4.9694
10:15:05|4.9694
10:15:06|4.9673
10:15:07|4.9673
10:15:08|4.969
10:15:10|4.969
10:15:11|4.969
10:15:12|4.969
10:15:13|4.969
10:15:13|4.969
10:15:15|4.969
10:15:16|4.969
10:15:17|4.9641
10:15:18|4.9643
10:15:20|4.9645
10:15:21|4.9645
10:15:22|4.9645
10:15:23|4.9645
10:15:23|4.9645
10:15:25|4.9645
10:15:25|4.9645
10:15:28|4.9645
10:15:28|4.9645
10:15:29|4.9607
10:15:30|4.9607
10:15:31|4.9607
10:15:32|4.9607
10:15:33|4.9607
10:15:34|4.9579
10:15:35|4.9579
10:15:37|4.954
10:15:38|4.9523
10:15:39|4.9557
10:15:41|4.958
10:15:42|4.9568
10:15:43|4.9568
10:15:44|4.9568
10:15:44|4.9568
10:15:47|4.958
10:15:47|4.958
10:15:48|4.958
10:15:49|4.958
10:15:51|4.958
10:15:52|4.9585
10:15:52|4.9585
10:15:54|4.9585
10:15:55|4.9585
10:15:56|4.9585
10:15:57|4.9585
10:15:58|4.9561
10:15:59|4.9561
10:16:01|4.9513
10:16:01|4.9513
10:16:02|4.9513
10:16:03|4.9513
10:16:04|4.9513
10:16:05|4.9513
10:16:06|4.9543
10:16:07|4.9543
10:16:08|4.9545
10:16:09|4.9545
10:16:10|4.9545
10:16:11|4.9545
10:16:12|4.9545
10:16:13|4.9545
10:16:14|4.954
10:16:15|4.954
10:16:16|4.954
10:16:17|4.954
10:16:18|4.954
10:16:19|4.954
10:16:21|4.954
10:16:21|4.954
10:16:22|4.954
10:16:23|4.954
10:16:24|4.954
10:16:25|4.954
10:16:26|4.954
10:16:27|4.954
10:16:28|4.9484
10:16:29|4.9483
10:16:30|4.9483
10:16:31|4.9483
10:16:32|4.9483
10:16:34|4.9483
10:16:35|4.9483
10:16:35|4.9483
10:16:38|4.9507
10:16:38|4.9507
10:16:39|4.9504
10:16:40|4.9504
10:16:41|4.9494
10:16:42|4.9494
10:16:43|4.9494
10:16:44|4.9494
10:16:45|4.9494
10:16:46|4.9494
10:16:47|4.9494
10:16:48|4.9494
10:16:49|4.9494
10:16:50|4.9494
10:16:51|4.9504
10:16:52|4.9504
10:16:53|4.9504
10:16:54|4.9504
10:16:55|4.9504
10:16:57|4.9504
10:16:58|4.9504
10:16:59|4.9504
10:17:00|4.9504
10:17:01|4.9545
10:17:02|4.9548
10:17:03|4.9526
10:17:04|4.9526
10:17:05|4.9526
10:17:06|4.9526
10:17:07|4.9526
10:17:08|4.9526
10:17:09|4.9526
10:17:10|4.9526
10:17:11|4.9526
10:17:13|4.9526
10:17:14|4.9526
10:17:14|4.9568
10:17:15|4.9568
10:17:17|4.96
10:17:19|4.9637
10:17:19|4.9637
10:17:20|4.9648
10:17:21|4.9648
10:17:22|4.9649
10:17:23|4.9649
10:17:24|4.9677
10:17:25|4.9716
10:17:26|4.9716
10:17:27|4.9716
10:17:28|4.9716
10:17:29|4.9716
10:17:30|4.9716
10:17:31|4.9716
10:17:32|4.9716
10:17:33|4.9716
10:17:34|4.9716
10:17:35|4.9716
10:17:36|4.9703
10:17:37|4.9687
10:17:38|4.9687
10:17:39|4.9753
10:17:40|4.9775
10:17:41|4.98
10:17:42|4.98
10:17:43|4.98
10:17:44|4.98
10:17:45|4.9801
10:17:46|4.9753
10:17:47|4.9726
10:17:48|4.9691
10:17:49|4.9684
10:17:50|4.9721
10:17:51|4.9753
10:17:52|4.9696
10:17:53|4.9696
10:17:54|4.9737
10:17:55|4.9737
10:17:56|4.9737
10:17:57|4.9737
10:17:59|4.9737
10:18:00|4.9737
10:18:01|4.9737
10:18:01|4.9775
10:18:03|4.9805
10:18:04|4.9805
10:18:05|4.9789
10:18:06|4.9789
10:18:07|4.9789
10:18:08|4.9789
10:18:09|4.984
10:18:11|4.984
10:18:12|4.984
10:18:13|4.984
10:18:15|4.9773
10:18:16|4.9757
10:18:17|4.9717
10:18:18|4.9717
10:18:19|4.9717
10:18:20|4.9717
10:18:21|4.9666
10:18:23|4.9669
10:18:23|4.9669
10:18:25|4.9669
10:18:26|4.9669
10:18:28|4.9669
10:18:28|4.9697
10:18:30|4.9697
10:18:31|4.9697
10:18:31|4.9697
10:18:32|4.9697
10:18:34|4.9697
10:18:34|4.9697
10:18:35|4.9697
10:18:36|4.9697
10:18:37|4.9697
10:18:38|4.9697
10:18:39|4.9697
10:18:41|4.9697
10:18:42|4.97
10:18:44|4.97
10:18:45|4.97
10:18:45|4.97
10:18:46|4.97
10:18:47|4.97
10:18:48|4.97
10:18:49|4.97
10:18:51|4.9723
10:18:51|4.9723
10:18:53|4.9723
10:18:54|4.9723
10:18:55|4.9723
10:18:56|4.9723
10:18:57|4.9748
10:18:59|4.9803
10:19:00|4.9803
10:19:00|4.9811
10:19:01|4.9811
10:19:02|4.9811
10:19:03|4.98
10:19:04|4.98
10:19:06|4.98
10:19:06|4.98
10:19:07|4.98
10:19:08|4.98
10:19:09|4.98
10:19:11|4.9784
10:19:12|4.9784
10:19:13|4.9784
10:19:15|4.9797
10:19:15|4.9797
10:19:17|4.9797
10:19:17|4.9792
10:19:20|4.9792
10:19:20|4.9818
10:19:21|4.9786
10:19:22|4.9786
10:19:23|4.9786
10:19:24|4.9786
10:19:25|4.9786
10:19:26|4.9786
10:19:27|4.9839
10:19:28|4.9839
10:19:29|4.9839
10:19:30|4.9839
10:19:31|4.9839
10:19:32|4.9839
10:19:33|4.9839
10:19:34|4.9839
10:19:35|4.9767
10:19:36|4.9767
10:19:37|4.9792
10:19:38|4.9792
10:19:39|4.9792
10:19:40|4.9792
10:19:41|4.9792
10:19:43|4.9792
10:19:44|4.9786
10:19:44|4.9786
10:19:46|4.9786
10:19:46|4.9786
10:19:48|4.9716
10:19:48|4.9716
10:19:50|4.9716
10:19:51|4.9716
10:19:51|4.9716
10:19:54|4.9716
10:19:54|4.9716
10:19:55|4.9716
10:19:56|4.9716
10:19:57|4.9716
10:19:58|4.9716
10:19:59|4.9716
10:20:00|4.9716
10:20:01|4.9716
10:20:02|4.9716
10:20:03|4.9716
10:20:04|4.9753
10:20:05|4.9753
10:20:06|4.9753
10:20:07|4.9753
10:20:08|4.9753
10:20:09|4.9753
10:20:10|4.9753
10:20:12|4.9774
10:20:14|4.9774
10:20:15|4.9774
10:20:16|4.9774
10:20:17|4.9774
10:20:18|4.9743
10:20:18|4.9743
10:20:20|4.9716
10:20:21|4.9677
10:20:22|4.9677
10:20:23|4.9677
10:20:25|4.9677
10:20:25|4.9749
10:20:26|4.975
10:20:28|4.975
10:20:29|4.975
10:20:30|4.975
10:20:31|4.975
10:20:32|4.975
10:20:33|4.9692
10:20:34|4.9692
10:20:35|4.9692
10:20:36|4.9692
10:20:37|4.9692
10:20:38|4.9665
10:20:39|4.9661
10:20:40|4.9661
10:20:41|4.9649
10:20:43|4.9649
10:20:43|4.9649
10:20:44|4.9632
10:20:45|4.9632
10:20:46|4.9632
10:20:47|4.9632
10:20:48|4.9632
10:20:49|4.9632
10:20:50|4.9632
10:20:52|4.9676
10:20:53|4.9687
10:20:54|4.9687
10:20:55|4.9687
10:20:56|4.9687
10:20:57|4.9687
10:20:58|4.9687
10:20:59|4.9687
10:21:00|4.9687
10:21:01|4.9668
10:21:02|4.9668
10:21:03|4.9668
10:21:04|4.9668
10:21:05|4.9668
10:21:06|4.9668
10:21:07|4.9668
10:21:08|4.9668
10:21:09|4.9668
10:21:10|4.9668
10:21:11|4.9668
10:21:12|4.9668
10:21:13|4.9668
10:21:14|4.9668
10:21:15|4.9668
10:21:16|4.9668
10:21:18|4.9668
10:21:18|4.9668
10:21:20|4.9668
10:21:20|4.9668
10:21:21|4.9668
10:21:23|4.9668
10:21:24|4.9668
10:21:24|4.9668
10:21:25|4.9668
10:21:26|4.9695
10:21:28|4.9695
10:21:28|4.9695
10:21:30|4.9695
10:21:30|4.9694
10:21:31|4.9694
10:21:32|4.9694
10:21:34|4.9694
10:21:34|4.9694
10:21:36|4.9694
10:21:36|4.9694
10:21:38|4.9792
10:21:38|4.984
10:21:40|4.9835
10:21:40|4.989
10:21:41|4.989
10:21:42|4.9856
10:21:44|4.9856
10:21:44|4.9856
10:21:46|4.9856
10:21:47|4.9856
10:21:48|4.9913
10:21:49|4.9948
10:21:50|4.9963
10:21:51|4.9963
10:21:52|4.9963
10:21:53|4.9963
10:21:54|4.9963
10:21:55|4.9963
10:21:56|4.9963
10:21:57|4.998
10:21:58|4.998
10:21:59|4.998
10:22:00|4.998
10:22:01|5.
10:22:02|5.0027
10:22:04|5.0027
10:22:04|5.0055
10:22:06|5.0055
10:22:06|5.0019
10:22:07|5.0055
10:22:08|5.0055
10:22:09|5.0085
10:22:11|5.0085
10:22:11|5.0085
10:22:12|5.0106
10:22:14|5.0104
10:22:16|4.9916
10:22:17|4.9951
10:22:17|4.9904
10:22:19|4.9863
10:22:20|4.9884
10:22:21|4.9884
10:22:22|4.9884
10:22:24|4.9884
10:22:25|4.9873
10:22:26|4.9873
10:22:27|4.9873
10:22:28|4.9873
10:22:29|4.9873
10:22:30|4.9873
10:22:31|4.9873
10:22:32|4.9873
10:22:33|4.9873
10:22:34|4.9921
10:22:35|4.9921
10:22:36|4.992
10:22:37|4.992
10:22:38|4.992
10:22:39|4.992
10:22:40|4.992
10:22:41|4.9929
10:22:42|4.9929
10:22:43|4.9929
10:22:44|4.9929
10:22:45|4.9929
10:22:46|4.9929
10:22:47|4.9929
10:22:48|4.9978
10:22:50|4.9998
10:22:50|4.9998
10:22:51|4.9998
10:22:52|4.9998
10:22:53|4.9983
10:22:54|4.9983
10:22:56|4.9983
10:22:56|4.9983
10:22:58|4.9983
10:22:59|5.
10:22:59|5.0026
10:23:00|5.0055
10:23:01|5.0055
10:23:02|5.0055
10:23:03|5.0055
10:23:04|5.0055
10:23:05|5.0055
10:23:07|5.0055
10:23:08|5.0024
10:23:08|5.0021
10:23:09|5.0021
10:23:10|5.0021
10:23:11|5.0021
10:23:12|5.0021
10:23:13|5.0021
10:23:15|5.0021
10:23:16|5.0021
10:23:17|5.0021
10:23:18|5.0042
10:23:19|5.004
10:23:20|5.004
10:23:21|5.004
10:23:22|5.004
10:23:23|5.004
10:23:24|5.004
10:23:25|5.0005
10:23:26|5.0021
10:23:27|5.0021
10:23:28|5.0021
10:23:29|5.0021
10:23:30|5.0021
10:23:31|4.9998
10:23:32|4.9937
10:23:33|4.9982
10:23:34|4.9986
10:23:35|5.0064
10:23:36|5.0109
10:23:38|5.0126
10:23:39|5.0139
10:23:39|5.02
10:23:40|5.0335
10:23:41|5.0235
10:23:42|5.0309
10:23:43|5.031
10:23:44|5.0287
10:23:46|5.0266
10:23:47|5.0266
10:23:47|5.0262
10:23:48|5.0325
10:23:51|5.0403
10:23:51|5.0377
10:23:52|5.039
10:23:53|5.0331
10:23:55|5.0296
10:23:56|5.0296
10:23:57|5.031
10:23:58|5.031
10:23:58|5.018
10:24:01|5.018
10:24:01|5.018
10:24:02|5.018
10:24:03|5.0223
10:24:05|5.0223
10:24:05|5.0222
10:24:07|5.0222
10:24:08|5.0222
10:24:09|5.0222
10:24:09|5.0222
10:24:11|5.0222
10:24:12|5.0222
10:24:13|5.0236
10:24:14|5.0236
10:24:15|5.0241
10:24:15|5.0241
10:24:18|5.0304
10:24:18|5.0292
10:24:19|5.0292
10:24:20|5.031
10:24:21|5.0325
10:24:22|5.0341
10:24:23|5.0341
10:24:24|5.0341
10:24:25|5.0341
10:24:26|5.0341
10:24:27|5.0341
10:24:28|5.0341
10:24:29|5.0345
10:24:30|5.0345
10:24:31|5.0367
10:24:32|5.0367
10:24:33|5.0367
10:24:34|5.0337
10:24:35|5.0347
10:24:36|5.0361
10:24:37|5.0361
10:24:38|5.0345
10:24:39|5.0335
10:24:40|5.0335
10:24:41|5.0354
10:24:42|5.0354
10:24:43|5.0354
10:24:44|5.0354
10:24:45|5.0354
10:24:46|5.0354
10:24:47|5.0354
10:24:48|5.0354
10:24:49|5.0384
10:24:50|5.0384
10:24:51|5.0384
10:24:52|5.0384
10:24:53|5.0384
10:24:54|5.0384
10:24:55|5.0384
10:24:56|5.0384
10:24:57|5.0384
10:24:59|5.0384
10:24:59|5.04
10:25:00|5.04
10:25:02|5.04
10:25:03|5.0393
10:25:04|5.0375
10:25:05|5.0357
10:25:06|5.0323
10:25:07|5.0323
10:25:08|5.0286
10:25:10|5.0327
10:25:10|5.0327
10:25:11|5.0327
10:25:12|5.0327
10:25:13|5.0321
10:25:14|5.0318
10:25:16|5.0318
10:25:16|5.0318
10:25:18|5.0326
10:25:19|5.0321
10:25:20|5.0425
10:25:21|5.0318
10:25:22|5.0371
10:25:23|5.0348
10:25:24|5.0348
10:25:25|5.0357
10:25:26|5.0357
10:25:27|5.0357
10:25:28|5.0357
10:25:29|5.0357
10:25:30|5.0357
10:25:32|5.0357
10:25:32|5.0357
10:25:33|5.0353
10:25:35|5.0353
10:25:36|5.0353
10:25:37|5.0371
10:25:38|5.0371
10:25:39|5.0386
10:25:40|5.0386
10:25:41|5.0386
10:25:42|5.0379
10:25:43|5.0379
10:25:44|5.0379
10:25:45|5.0379
10:25:46|5.0379
10:25:47|5.0373
10:25:49|5.0373
10:25:49|5.0373
10:25:50|5.0373
10:25:51|5.0373
10:25:53|5.0379
10:25:54|5.0379
10:25:55|5.0379
10:25:56|5.0379
10:25:57|5.0379
10:25:58|5.0379
10:25:59|5.0379
10:26:00|5.0379
10:26:01|5.0379
10:26:02|5.0379
10:26:03|5.0354
10:26:05|5.0439
10:26:05|5.0439
10:26:07|5.0439
10:26:07|5.0439
10:26:09|5.04
10:26:09|5.0384
10:26:10|5.0384
10:26:11|5.0384
10:26:12|5.0384
10:26:14|5.0384
10:26:15|5.0384
10:26:15|5.0384
10:26:17|5.0384
10:26:17|5.0384
10:26:19|5.0384
10:26:21|5.0384
10:26:22|5.0384
10:26:23|5.0384
10:26:24|5.0384
10:26:25|5.0439
10:26:26|5.0439
10:26:27|5.0461
10:26:28|5.0474
10:26:29|5.0474
10:26:30|5.0474
10:26:31|5.0498
10:26:32|5.05
10:26:33|5.0501
10:26:34|5.055
10:26:35|5.055
10:26:36|5.0557
10:26:37|5.0507
10:26:38|5.0507
10:26:39|5.0507
10:26:40|5.0507
10:26:41|5.0507
10:26:42|5.0507
10:26:43|5.0462
10:26:44|5.0461
10:26:45|5.0461
10:26:46|5.0461
10:26:47|5.0461
10:26:48|5.0416
10:26:49|5.0325
10:26:50|5.0325
10:26:51|5.0325
10:26:52|5.0325
10:26:53|5.0325
10:26:54|5.0317
10:26:55|5.034
10:26:56|5.034
10:26:57|5.034
10:26:58|5.0325
10:26:59|5.0325
10:27:00|5.0335
10:27:01|5.0335
10:27:02|5.0335
10:27:03|5.0335
10:27:04|5.0359
10:27:05|5.0359
10:27:06|5.0337
10:27:07|5.0337
10:27:08|5.0337
10:27:09|5.0337
10:27:10|5.034
10:27:11|5.0338
10:27:12|5.0338
10:27:13|5.0328
10:27:14|5.0325
10:27:15|5.0325
10:27:16|5.0325
10:27:17|5.0325
10:27:18|5.0325
10:27:19|5.0325
10:27:21|5.0325
10:27:22|5.0325
10:27:23|5.0327
10:27:24|5.0326
10:27:25|5.0287
10:27:26|5.0286
10:27:27|5.0293
10:27:28|5.025
10:27:29|5.025
10:27:31|5.0253
10:27:32|5.0253
10:27:32|5.0253
10:27:33|5.0248
10:27:34|5.0248
10:27:35|5.0248
10:27:36|5.0248
10:27:37|5.0248
10:27:39|5.0248
10:27:40|5.0248
10:27:41|5.0248
10:27:43|5.0248
10:27:43|5.0248
10:27:45|5.0281
10:27:46|5.0281
10:27:47|5.0281
10:27:48|5.0281
10:27:49|5.0243
10:27:50|5.0283
10:27:52|5.0285
10:27:52|5.0285
10:27:53|5.0285
10:27:54|5.0313
10:27:55|5.0313
10:27:56|5.0313
10:27:58|5.03
10:27:58|5.03
10:27:59|5.03
10:28:00|5.03
10:28:02|5.0335
10:28:03|5.0335
10:28:05|5.0335
10:28:06|5.0335
10:28:07|5.0335
10:28:08|5.0335
10:28:09|5.0335
10:28:10|5.0337
10:28:11|5.0337
10:28:12|5.0337
10:28:12|5.0337
10:28:14|5.0349
10:28:15|5.0383
10:28:15|5.04
10:28:17|5.0421
10:28:18|5.0421
10:28:19|5.0426
10:28:21|5.0407
10:28:22|5.0407
10:28:22|5.0407
10:28:23|5.0407
10:28:24|5.0407
10:28:25|5.0407
10:28:26|5.0407
10:28:28|5.0407
10:28:29|5.0407
10:28:30|5.0407
10:28:31|5.0407
10:28:31|5.0407
10:28:33|5.0407
10:28:33|5.0407
10:28:34|5.0407
10:28:36|5.0407
10:28:37|5.0407
10:28:38|5.0407
10:28:39|5.0407
10:28:40|5.0407
10:28:41|5.0407
10:28:42|5.0407
10:28:43|5.0407
10:28:44|5.0355
10:28:45|5.0354
10:28:46|5.0354
10:28:47|5.0388
10:28:48|5.0388
10:28:49|5.042
10:28:51|5.042
10:28:51|5.042
10:28:53|5.042
10:28:55|5.0388
10:28:56|5.0388
10:28:56|5.042
10:28:58|5.0421
10:28:59|5.0421
10:29:00|5.0421
10:29:01|5.0421
10:29:01|5.0421
10:29:02|5.0421
10:29:03|5.0421
10:29:05|5.0421
10:29:05|5.0421
10:29:07|5.0421
10:29:08|5.042
10:29:08|5.0407
10:29:10|5.04
10:29:11|5.04
10:29:12|5.04
10:29:13|5.04
10:29:14|5.04
10:29:14|5.04
10:29:16|5.04
10:29:17|5.04
10:29:18|5.04
10:29:19|5.04
10:29:20|5.04
10:29:22|5.0392
10:29:22|5.0392
10:29:24|5.0392
10:29:24|5.0392
10:29:26|5.0392
10:29:28|5.0354
10:29:28|5.0354
10:29:29|5.0381
10:29:31|5.0381
10:29:32|5.0381
10:29:32|5.0381
10:29:34|5.0381
10:29:35|5.0381
10:29:36|5.0381
10:29:37|5.0381
10:29:37|5.0381
10:29:39|5.0352
10:29:40|5.034
10:29:41|5.034
10:29:41|5.034
10:29:43|5.034
10:29:43|5.034
10:29:46|5.034
10:29:46|5.034
10:29:47|5.034
10:29:48|5.0386
10:29:49|5.0354
10:29:50|5.0354
10:29:51|5.0354
10:29:52|5.0354
10:29:53|5.0354
10:29:54|5.0354
10:29:55|5.0354
10:29:56|5.0354
10:29:57|5.0354
10:29:58|5.0354
10:29:59|5.0354
10:30:00|5.0354
10:30:01|5.0354
10:30:02|5.0312
10:30:03|5.0312
10:30:04|5.0312
10:30:06|5.0316
10:30:07|5.0316
10:30:07|5.0316
10:30:09|5.0316
10:30:09|5.0316
10:30:11|5.0316
10:30:12|5.0316
10:30:12|5.0316
10:30:14|5.0316
10:30:15|5.0316
10:30:15|5.0316
10:30:16|5.0316
10:30:18|5.0316
10:30:19|5.0316
10:30:20|5.0313
10:30:22|5.0313
10:30:22|5.0313
10:30:23|5.0312
10:30:25|5.0312
10:30:26|5.0312
10:30:26|5.0312
10:30:28|5.0312
10:30:29|5.0312
10:30:29|5.0312
10:30:32|5.0312
10:30:32|5.0312
10:30:33|5.0312
10:30:35|5.0312
10:30:36|5.0312
10:30:37|5.0312
10:30:38|5.0333
10:30:39|5.0333
10:30:40|5.0333
10:30:41|5.0333
10:30:43|5.0333
10:30:44|5.0333
10:30:46|5.0333
10:30:46|5.0333
10:30:47|5.0333
10:30:48|5.0333
10:30:49|5.0333
10:30:50|5.0333
10:30:51|5.0333
10:30:52|5.0333
10:30:53|5.0333
10:30:54|5.0333
10:30:56|5.0333
10:30:57|5.0333
10:30:59|5.0333
10:30:59|5.0333
10:31:00|5.0333
10:31:01|5.0335
10:31:02|5.0353
10:31:03|5.0353
10:31:04|5.0353
10:31:05|5.0353
10:31:06|5.0353
10:31:07|5.0353
10:31:08|5.0333
10:31:09|5.0333
10:31:10|5.0333
10:31:11|5.0324
10:31:12|5.0324
10:31:13|5.0324
10:31:14|5.0324
10:31:15|5.0324
10:31:16|5.0324
10:31:17|5.0324
10:31:18|5.0324
10:31:19|5.031
10:31:20|5.031
10:31:21|5.031
10:31:23|5.031
10:31:23|5.031
10:31:25|5.031
10:31:26|5.031
10:31:27|5.031
10:31:29|5.03
10:31:30|5.0261
10:31:31|5.0261
10:31:32|5.0261
10:31:33|5.0261
10:31:34|5.0261
10:31:34|5.0261
10:31:36|5.0292
10:31:37|5.0292
10:31:38|5.0292
10:31:39|5.0292
10:31:40|5.0292
10:31:41|5.0265
10:31:43|5.0265
10:31:43|5.0265
10:31:44|5.0265
10:31:45|5.0265
10:31:46|5.0265
10:31:47|5.0265
10:31:48|5.0279
10:31:49|5.0279
10:31:50|5.0276
10:31:52|5.029
10:31:52|5.029
10:31:54|5.0265
10:31:54|5.0265
10:31:56|5.0265
10:31:57|5.0265
10:31:58|5.0265
10:31:59|5.0265
10:32:00|5.0265
10:32:01|5.0265
10:32:01|5.0265
10:32:03|5.0265
10:32:04|5.0258
10:32:04|5.0258
10:32:06|5.0262
10:32:07|5.0262
10:32:08|5.0262
10:32:09|5.0262
10:32:09|5.0262
10:32:11|5.0262
10:32:11|5.0262
10:32:13|5.0262
10:32:14|5.0262
10:32:15|5.0262
10:32:15|5.0262
10:32:16|5.0262
10:32:18|5.0262
10:32:19|5.0251
10:32:19|5.0223
10:32:21|5.0223
10:32:21|5.0223
10:32:22|5.0223
10:32:24|5.0223
10:32:24|5.0223
10:32:25|5.0223
10:32:27|5.0223
10:32:27|5.0218
10:32:28|5.0218
10:32:30|5.02
10:32:31|5.0186
10:32:32|5.0164
10:32:33|5.0164
10:32:34|5.0164
10:32:34|5.0202
10:32:36|5.0199
10:32:37|5.0199
10:32:38|5.0199
10:32:38|5.0199
10:32:39|5.0199
10:32:41|5.0199
10:32:42|5.0199
10:32:44|5.0199
10:32:45|5.022
10:32:46|5.022
10:32:47|5.022
10:32:48|5.022
10:32:48|5.022
10:32:49|5.0199
10:32:51|5.0199
10:32:53|5.0198
10:32:54|5.0201
10:32:55|5.0201
10:32:56|5.0177
10:32:57|5.0177
10:32:58|5.0198
10:32:59|5.0198
10:33:00|5.0198
10:33:01|5.0157
10:33:02|5.0157
10:33:03|5.0157
10:33:04|5.0157
10:33:05|5.014
10:33:06|5.014
10:33:07|5.014
10:33:08|5.014
10:33:09|5.014
10:33:10|4.9864
10:33:11|4.9892
10:33:12|4.9853
10:33:13|4.9826
10:33:14|4.9871
10:33:15|4.9907
10:33:16|4.9907
10:33:17|4.9897
10:33:18|4.9861
10:33:19|4.9861
10:33:20|4.9861
10:33:21|4.9861
10:33:22|4.9846
10:33:23|4.9878
10:33:24|4.9878
10:33:25|4.9876
10:33:27|4.9876
10:33:27|4.9876
10:33:29|4.9859
10:33:29|4.9859
10:33:32|4.9862
10:33:32|4.9846
10:33:33|4.9874
10:33:34|4.9874
10:33:35|4.9874
10:33:36|4.9862
10:33:37|4.994
10:33:38|4.994
10:33:39|4.994
10:33:40|4.994
10:33:41|4.994
10:33:42|4.994
10:33:43|4.994
10:33:44|4.994
10:33:45|4.994
10:33:46|4.994
10:33:47|4.994
10:33:48|4.9822
10:33:49|4.9822
10:33:50|4.9822
10:33:51|4.9822
10:33:52|4.9772
10:33:53|4.9729
10:33:55|4.9726
10:33:56|4.9726
10:33:57|4.9741
10:33:58|4.9739
10:33:58|4.9741
10:34:00|4.975
10:34:00|4.975
10:34:02|4.975
10:34:03|4.975
10:34:04|4.975
10:34:06|4.9753
10:34:06|4.9753
10:34:07|4.9753
10:34:08|4.9753
10:34:09|4.9753
10:34:10|4.9759
10:34:11|4.9759
10:34:12|4.984
10:34:13|4.984
10:34:14|4.984
10:34:15|4.984
10:34:16|4.984
10:34:17|4.984
10:34:18|4.984
10:34:19|4.984
10:34:20|4.984
10:34:21|4.984
10:34:22|4.984
10:34:23|4.984
10:34:24|4.984
10:34:25|4.984
10:34:27|4.984
10:34:27|4.984
10:34:28|4.9735
10:34:29|4.9735
10:34:30|4.9735
10:34:32|4.9735
10:34:33|4.9726
10:34:33|4.9726
10:34:36|4.9735
10:34:37|4.9735
10:34:38|4.9735
10:34:38|4.9735
10:34:40|4.9738
10:34:41|4.9738
10:34:41|4.9738
10:34:43|4.9738
10:34:44|4.9738
10:34:45|4.9738
10:34:46|4.9738
10:34:46|4.9738
10:34:48|4.9738
10:34:49|4.9726
10:34:50|4.9726
10:34:52|4.9721
10:34:52|4.9721
10:34:53|4.9721
10:34:54|4.9721
10:34:56|4.9721
10:34:56|4.9721
10:34:58|4.9721
10:34:59|4.9721
10:34:59|4.9721
10:35:01|4.9721
10:35:02|4.9683
10:35:03|4.9691
10:35:04|4.9691
10:35:05|4.9675
10:35:05|4.9675
10:35:07|4.9675
10:35:08|4.9675
10:35:09|4.9629
10:35:10|4.9629
10:35:11|4.9629
10:35:12|4.9629
10:35:13|4.9693
10:35:14|4.9687
10:35:15|4.9687
10:35:16|4.9687
10:35:17|4.9687
10:35:18|4.9687
10:35:19|4.9687
10:35:20|4.9687
10:35:21|4.9687
10:35:22|4.9687
10:35:23|4.9687
10:35:24|4.9687
10:35:25|4.9687
10:35:26|4.9687
10:35:27|4.9625
10:35:29|4.9625
10:35:30|4.9607
10:35:32|4.9607
10:35:32|4.9607
10:35:34|4.9607
10:35:35|4.9607
10:35:36|4.9607
10:35:37|4.9607
10:35:38|4.9607
10:35:40|4.9607
10:35:41|4.9607
10:35:41|4.9607
10:35:42|4.9607
10:35:44|4.9607
10:35:44|4.9607
10:35:46|4.9607
10:35:46|4.9607
10:35:47|4.9607
10:35:48|4.9607
10:35:49|4.9607
10:35:51|4.9609
10:35:52|4.9609
10:35:53|4.9609
10:35:54|4.9609
10:35:55|4.9609
10:35:56|4.9609
10:35:57|4.9609
10:35:58|4.9609
10:35:59|4.9609
10:36:01|4.9609
10:36:01|4.9609
10:36:02|4.9609
10:36:03|4.9609
10:36:04|4.9609
10:36:05|4.9609
10:36:06|4.9609
10:36:08|4.9659
10:36:09|4.9659
10:36:10|4.9695
10:36:11|4.9695
10:36:12|4.9695
10:36:14|4.9695
10:36:15|4.9695
10:36:16|4.9695
10:36:18|4.9695
10:36:18|4.9695
10:36:19|4.9695
10:36:21|4.9669
10:36:22|4.9669
10:36:23|4.9669
10:36:24|4.9695
10:36:25|4.9695
10:36:26|4.9695
10:36:27|4.9695
10:36:29|4.9695
10:36:29|4.9695
10:36:30|4.9695
10:36:31|4.9695
10:36:32|4.9682
10:36:33|4.9775
10:36:34|4.9735
10:36:35|4.9735
10:36:36|4.9735
10:36:37|4.9774
10:36:39|4.9774
10:36:40|4.9774
10:36:41|4.9774
10:36:41|4.9774
10:36:43|4.9774
10:36:44|4.9763
10:36:45|4.9763
10:36:47|4.9763
10:36:47|4.9763
10:36:49|4.9733
10:36:49|4.9699
10:36:51|4.9652
10:36:52|4.9652
10:36:53|4.9652
10:36:54|4.9652
10:36:55|4.9652
10:36:56|4.9652
10:36:57|4.9652
10:36:58|4.9652
10:36:59|4.9672
10:37:01|4.9672
10:37:02|4.9672
10:37:02|4.9644
10:37:04|4.9644
10:37:05|4.965
10:37:05|4.9652
10:37:06|4.9585
10:37:07|4.9585
10:37:08|4.9567
10:37:10|4.9581
10:37:10|4.9581
10:37:11|4.9581
10:37:12|4.9581
10:37:14|4.9581
10:37:14|4.9581
10:37:15|4.9581
10:37:17|4.9581
10:37:18|4.9581
10:37:18|4.9581
10:37:19|4.9581
10:37:21|4.9581
10:37:22|4.9581
10:37:23|4.9567
10:37:24|4.9593
10:37:25|4.9593
10:37:27|4.962
10:37:28|4.9593
10:37:29|4.9575
10:37:31|4.9575
10:37:32|4.9575
10:37:33|4.9575
10:37:34|4.9575
10:37:35|4.9575
10:37:36|4.9575
10:37:36|4.9575
10:37:37|4.9575
10:37:38|4.9575
10:37:39|4.9566
10:37:40|4.9566
10:37:42|4.9566
10:37:42|4.9566
10:37:44|4.9575
10:37:44|4.9575
10:37:46|4.9575
10:37:47|4.9575
10:37:48|4.9575
10:37:49|4.9575
10:37:50|4.9575
10:37:51|4.9575
10:37:52|4.9575
10:37:53|4.9575
10:37:55|4.9575
10:37:56|4.9575
10:37:57|4.9575
10:37:58|4.9575
10:37:59|4.9575
10:38:00|4.9587
10:38:01|4.9587
10:38:02|4.9587
10:38:03|4.9587
10:38:05|4.9587
10:38:06|4.9587
10:38:06|4.9666
10:38:08|4.9666
10:38:08|4.9666
10:38:10|4.9666
10:38:11|4.9666
10:38:11|4.9666
10:38:12|4.9666
10:38:13|4.9666
10:38:14|4.9666
10:38:15|4.9666
10:38:16|4.9666
10:38:18|4.9666
10:38:18|4.9666
10:38:20|4.9666
10:38:21|4.97
10:38:21|4.97
10:38:22|4.97
10:38:24|4.97
10:38:25|4.97
10:38:25|4.97
10:38:26|4.97
10:38:28|4.97
10:38:29|4.97
10:38:30|4.968
10:38:32|4.9658
10:38:33|4.9658
10:38:33|4.9658
10:38:34|4.9658
10:38:36|4.9658
10:38:37|4.9658
10:38:38|4.9658
10:38:39|4.9658
10:38:40|4.9658
10:38:41|4.9658
10:38:42|4.9658
10:38:43|4.9688
10:38:44|4.9688
10:38:45|4.9727
10:38:46|4.9727
10:38:47|4.9727
10:38:48|4.9727
10:38:49|4.9782
10:38:51|4.9817
10:38:51|4.9785
10:38:53|4.9745
10:38:53|4.9745
10:38:54|4.9716
10:38:55|4.9716
10:38:57|4.9639
10:38:58|4.9629
10:38:58|4.9629
10:39:00|4.9629
10:39:00|4.9629
10:39:01|4.9629
10:39:02|4.9625
10:39:04|4.9629
10:39:05|4.9629
10:39:06|4.9629
10:39:07|4.9719
10:39:08|4.9724
10:39:09|4.9724
10:39:11|4.9693
10:39:11|4.9693
10:39:12|4.9693
10:39:13|4.9693
10:39:14|4.9693
10:39:15|4.9693
10:39:16|4.9693
10:39:17|4.9657
10:39:18|4.9657
10:39:19|4.9657
10:39:20|4.9699
10:39:22|4.9699
10:39:22|4.9699
10:39:23|4.9699
10:39:24|4.9699
10:39:25|4.9699
10:39:26|4.9699
10:39:27|4.9699
10:39:28|4.9699
10:39:29|4.9699
10:39:30|4.9699
10:39:31|4.9699
10:39:33|4.9775
10:39:34|4.9775
10:39:35|4.9775
10:39:35|4.9775
10:39:38|4.9775
10:39:39|4.9775
10:39:41|4.9786
10:39:41|4.985
10:39:42|4.9914
10:39:43|4.9832
10:39:44|4.9832
10:39:45|4.9823
10:39:46|4.9823
10:39:47|4.9823
10:39:49|4.987
10:39:49|4.987
10:39:50|4.987
10:39:51|4.9865
10:39:52|4.9865
10:39:54|4.9865
10:39:55|4.9865
10:39:56|4.9865
10:39:56|4.9865
10:39:58|4.9865
10:39:59|4.9727
10:40:00|4.9693
10:40:01|4.9693
10:40:01|4.9693
10:40:03|4.9701
10:40:03|4.9701
10:40:06|4.9754
10:40:06|4.9754
10:40:07|4.9754
10:40:08|4.9754
10:40:10|4.9754
10:40:11|4.9754
10:40:12|4.9754
10:40:13|4.9754
10:40:14|4.9742
10:40:15|4.9742
10:40:16|4.9763
10:40:17|4.9763
10:40:18|4.9763
10:40:19|4.9772
10:40:21|4.9772
10:40:22|4.9772
10:40:22|4.9772
10:40:24|4.9837
10:40:25|4.9837
10:40:26|4.983
10:40:27|4.983
10:40:28|4.983
10:40:29|4.983
10:40:30|4.983
10:40:31|4.983
10:40:33|4.983
10:40:34|4.983
10:40:35|4.983
10:40:36|4.983
10:40:36|4.983
10:40:38|4.983
10:40:39|4.983
10:40:40|4.9828
10:40:41|4.9828
10:40:42|4.9828
10:40:43|4.9828
10:40:44|4.9828
10:40:46|4.9828
10:40:46|4.9828
10:40:47|4.9828
10:40:49|4.9828
10:40:49|4.9828
10:40:50|4.9828
10:40:52|4.9828
10:40:54|4.9721
10:40:55|4.9721
10:40:55|4.9721
10:40:56|4.9735
10:40:58|4.9732
10:40:59|4.9732
10:41:00|4.9732
10:41:02|4.9732
10:41:02|4.9732
10:41:03|4.9732
10:41:04|4.9732
10:41:05|4.974
10:41:06|4.974
10:41:08|4.974
10:41:09|4.974
10:41:10|4.974
10:41:11|4.974
10:41:11|4.974
10:41:12|4.974
10:41:13|4.9685
10:41:14|4.9685
10:41:15|4.9685
10:41:16|4.968
10:41:17|4.968
10:41:19|4.968
10:41:19|4.968
10:41:20|4.9678
10:41:22|4.9678
10:41:22|4.9678
10:41:24|4.969
10:41:25|4.969
10:41:25|4.969
10:41:27|4.969
10:41:28|4.969
10:41:29|4.9675
10:41:29|4.9675
10:41:31|4.9675
10:41:32|4.9718
10:41:32|4.9718
10:41:33|4.9718
10:41:35|4.9718
10:41:36|4.9718
10:41:37|4.9718
10:41:38|4.9642
10:41:40|4.9642
10:41:40|4.9642
10:41:41|4.9642
10:41:43|4.9642
10:41:44|4.9642
10:41:44|4.9673
10:41:45|4.9671
10:41:47|4.9671
10:41:47|4.9671
10:41:48|4.9671
10:41:50|4.9671
10:41:50|4.9668
10:41:51|4.9668
10:41:52|4.9668
10:41:54|4.9668
10:41:54|4.9668
10:41:55|4.9688
10:41:56|4.9688
10:41:57|4.9688
10:41:58|4.9688
10:41:59|4.9688
10:42:00|4.9688
10:42:01|4.9688
10:42:03|4.9688
10:42:04|4.9688
10:42:05|4.9688
10:42:06|4.967
10:42:07|4.967
10:42:08|4.967
10:42:09|4.967
10:42:10|4.967
10:42:11|4.967
10:42:12|4.967
10:42:13|4.967
10:42:14|4.967
10:42:15|4.967
10:42:16|4.967
10:42:17|4.9674
10:42:18|4.9674
10:42:19|4.9705
10:42:20|4.9705
10:42:22|4.9705
10:42:24|4.9705
10:42:24|4.9705
10:42:25|4.9705
10:42:26|4.9705
10:42:27|4.9705
10:42:28|4.9705
10:42:29|4.9705
10:42:30|4.9705
10:42:31|4.9705
10:42:32|4.9705
10:42:33|4.9705
10:42:35|4.9705
10:42:36|4.9705
10:42:36|4.9705
10:42:38|4.9705
10:42:39|4.9705
10:42:41|4.9705
10:42:41|4.9705
10:42:42|4.9705
10:42:43|4.9705
10:42:44|4.9705
10:42:45|4.9705
10:42:46|4.9705
10:42:47|4.9705
10:42:48|4.9705
10:42:49|4.9705
10:42:50|4.9705
10:42:51|4.9705
10:42:52|4.9705
10:42:53|4.9705
10:42:54|4.9705
10:42:55|4.9705
10:42:56|4.9705
10:42:57|4.9705
10:42:58|4.9705
10:42:59|4.9705
10:43:00|4.9705
10:43:01|4.9705
10:43:02|4.9705
10:43:04|4.9705
10:43:05|4.9705
10:43:06|4.9705
10:43:07|4.9705
10:43:08|4.9705
10:43:09|4.9705
10:43:10|4.9705
10:43:12|4.9634
10:43:12|4.9634
10:43:14|4.9634
10:43:14|4.9634
10:43:15|4.9634
10:43:16|4.9634
10:43:17|4.9634
10:43:18|4.9634
10:43:20|4.9634
10:43:21|4.9634
10:43:22|4.9634
10:43:23|4.9634
10:43:24|4.9634
10:43:25|4.9634
10:43:26|4.9634
10:43:27|4.9634
10:43:28|4.9634
10:43:29|4.9634
10:43:30|4.9634
10:43:31|4.9634
10:43:32|4.9634
10:43:33|4.9634
10:43:34|4.9634
10:43:35|4.9634
10:43:36|4.9634
10:43:38|4.9634
10:43:38|4.9634
10:43:39|4.9634
10:43:41|4.9634
10:43:42|4.9634
10:43:43|4.9634
10:43:43|4.9634
10:43:45|4.9645
10:43:45|4.9645
10:43:47|4.9645
10:43:48|4.9634
10:43:49|4.963
10:43:50|4.963
10:43:52|4.963
10:43:53|4.963
10:43:54|4.963
10:43:55|4.963
10:43:56|4.963
10:43:57|4.963
10:43:58|4.963
10:44:00|4.963
10:44:00|4.963
10:44:01|4.9618
10:44:02|4.9618
10:44:03|4.9618
10:44:05|4.9618
10:44:05|4.9618
10:44:06|4.9618
10:44:08|4.9618
10:44:09|4.9614
10:44:11|4.9612
10:44:11|4.9612
10:44:12|4.9612
10:44:13|4.9601
10:44:14|4.9601
10:44:15|4.9601
10:44:16|4.9601
10:44:17|4.9601
10:44:18|4.9601
10:44:19|4.9601
10:44:20|4.9601
10:44:21|4.9601
10:44:22|4.9601
10:44:23|4.9601
10:44:24|4.9601
10:44:25|4.9601
10:44:26|4.9601
10:44:27|4.9601
10:44:28|4.9601
10:44:29|4.9601
10:44:30|4.9601
10:44:31|4.9601
10:44:32|4.9601
10:44:33|4.9601
10:44:34|4.9601
10:44:36|4.9615
10:44:38|4.9615
10:44:38|4.9615
10:44:39|4.9615
10:44:40|4.9534
10:44:42|4.9499
10:44:43|4.9499
10:44:45|4.9499
10:44:45|4.9499
10:44:46|4.9499
10:44:48|4.948
10:44:48|4.948
10:44:49|4.948
10:44:51|4.948
10:44:51|4.948
10:44:53|4.948
10:44:54|4.948
10:44:55|4.948
10:44:56|4.948
10:44:57|4.948
10:44:58|4.948
10:44:59|4.948
10:45:00|4.948
10:45:01|4.948
10:45:02|4.948
10:45:03|4.948
10:45:04|4.948
10:45:05|4.9491
10:45:06|4.9491
10:45:07|4.9512
10:45:08|4.9512
10:45:09|4.9512
10:45:10|4.9512
10:45:11|4.9512
10:45:12|4.951
10:45:13|4.951
10:45:14|4.951
10:45:15|4.951
10:45:16|4.951
10:45:18|4.951
10:45:19|4.951
10:45:19|4.951
10:45:21|4.951
10:45:22|4.951
10:45:23|4.951
10:45:24|4.951
10:45:25|4.951
10:45:26|4.951
10:45:27|4.951
10:45:28|4.951
10:45:29|4.951
10:45:30|4.9521
10:45:31|4.953
10:45:32|4.953
10:45:33|4.953
10:45:34|4.953
10:45:35|4.953
10:45:36|4.9536
10:45:37|4.9536
10:45:39|4.9536
10:45:39|4.9536
10:45:40|4.9536
10:45:42|4.9536
10:45:43|4.9536
10:45:44|4.9536
10:45:45|4.9536
10:45:46|4.9536
10:45:47|4.9536
10:45:48|4.9536
10:45:49|4.9536
10:45:50|4.9536
10:45:51|4.9536
10:45:52|4.9536
10:45:53|4.9536
10:45:55|4.9536
10:45:56|4.9536
10:45:56|4.9536
10:45:58|4.9547
10:45:59|4.9547
10:45:59|4.9547
10:46:00|4.9547
10:46:02|4.9547
10:46:04|4.9552
10:46:05|4.9552
10:46:05|4.9552
10:46:07|4.9555
10:46:07|4.9555
10:46:09|4.9555
10:46:10|4.9555
10:46:11|4.9555
10:46:12|4.9555
10:46:13|4.9555
10:46:14|4.9555
10:46:15|4.9555
10:46:16|4.9555
10:46:17|4.9555
10:46:18|4.9544
10:46:20|4.9544
10:46:20|4.9544
10:46:21|4.9544
10:46:22|4.95
10:46:23|4.95
10:46:24|4.95
10:46:25|4.95
10:46:26|4.95
10:46:27|4.95
10:46:28|4.95
10:46:29|4.95
10:46:30|4.95
10:46:31|4.95
10:46:32|4.95
10:46:33|4.95
10:46:34|4.95
10:46:35|4.95
10:46:36|4.95
10:46:38|4.95
10:46:40|4.95
10:46:40|4.95
10:46:41|4.95
10:46:42|4.95
10:46:43|4.95
10:46:44|4.95
10:46:45|4.95
10:46:46|4.95
10:46:47|4.95
10:46:48|4.95
10:46:49|4.95
10:46:50|4.95
10:46:51|4.95
10:46:52|4.95
10:46:53|4.9475
10:46:54|4.9475
10:46:55|4.9475
10:46:56|4.9475
10:46:57|4.9475
10:46:58|4.95
10:47:00|4.9498
10:47:01|4.9498
10:47:01|4.9498
10:47:02|4.9498
10:47:04|4.9498
10:47:05|4.9498
10:47:06|4.9498
10:47:06|4.9498
10:47:08|4.9498
10:47:09|4.95
10:47:09|4.95
10:47:10|4.95
10:47:12|4.95
10:47:12|4.95
10:47:14|4.95
10:47:15|4.95
10:47:17|4.95
10:47:18|4.95
10:47:19|4.95
10:47:20|4.95
10:47:21|4.95
10:47:22|4.95
10:47:24|4.95
10:47:24|4.95
10:47:26|4.947
10:47:27|4.947
10:47:27|4.947
10:47:28|4.9453
10:47:29|4.9453
10:47:31|4.9427
10:47:32|4.9427
10:47:33|4.9408
10:47:34|4.9408
10:47:35|4.9408
10:47:36|4.9408
10:47:37|4.9408
10:47:38|4.9408
10:47:40|4.947
10:47:40|4.947
10:47:41|4.947
10:47:42|4.947
10:47:44|4.947
10:47:44|4.947
10:47:45|4.947
10:47:46|4.947
10:47:47|4.947
10:47:49|4.947
10:47:49|4.947
10:47:51|4.947
10:47:52|4.947
10:47:52|4.947
10:47:53|4.947
10:47:54|4.947
10:47:55|4.947
10:47:57|4.947
10:47:57|4.947
10:47:59|4.947
10:47:59|4.947
10:48:00|4.947
10:48:02|4.9387
10:48:02|4.9387
10:48:03|4.9387
10:48:05|4.9387
10:48:05|4.9387
10:48:06|4.9387
10:48:07|4.9387
10:48:09|4.9349
10:48:10|4.9349
10:48:10|4.9349
10:48:12|4.9349
10:48:12|4.9349
10:48:13|4.9349
10:48:14|4.9349
10:48:15|4.9349
10:48:16|4.9348
10:48:17|4.9348
10:48:18|4.9348
10:48:19|4.9348
10:48:20|4.9348
10:48:22|4.9348
10:48:22|4.947
10:48:23|4.947
10:48:24|4.9441
10:48:26|4.9441
10:48:26|4.9441
10:48:27|4.9441
10:48:28|4.9441
10:48:30|4.9441
10:48:30|4.9441
10:48:31|4.9441
10:48:32|4.9441
10:48:34|4.9441
10:48:35|4.9441
10:48:36|4.9441
10:48:37|4.9441
10:48:38|4.9441
10:48:39|4.9412
10:48:40|4.9412
10:48:41|4.9412
10:48:42|4.9412
10:48:43|4.9412
10:48:44|4.9412
10:48:45|4.9412
10:48:46|4.9412
10:48:47|4.9412
10:48:48|4.9412
10:48:49|4.9412
10:48:50|4.9412
10:48:51|4.9412
10:48:52|4.9412
10:48:53|4.9412
10:48:54|4.9422
10:48:55|4.9422
10:48:56|4.9422
10:48:57|4.9422
10:48:58|4.9422
10:48:59|4.9422
10:49:00|4.9422
10:49:01|4.9422
10:49:03|4.9422
10:49:04|4.9436
10:49:04|4.9436
10:49:05|4.9436
10:49:07|4.9436
10:49:08|4.9436
10:49:09|4.9436
10:49:10|4.9436
10:49:11|4.9436
10:49:12|4.9436
10:49:12|4.9436
10:49:13|4.9436
10:49:15|4.9436
10:49:16|4.9436
10:49:17|4.9436
10:49:18|4.9436
10:49:19|4.9436
10:49:20|4.9436
10:49:22|4.9436
10:49:23|4.9436
10:49:24|4.9468
10:49:24|4.9468
10:49:25|4.9468
10:49:26|4.9468
10:49:27|4.9446
10:49:29|4.9446
10:49:29|4.9436
10:49:31|4.9436
10:49:31|4.9436
10:49:33|4.9425
10:49:34|4.9425
10:49:35|4.9425
10:49:36|4.9425
10:49:37|4.9425
10:49:38|4.9425
10:49:39|4.9425
10:49:40|4.9425
10:49:41|4.9425
10:49:43|4.9425
10:49:43|4.9425
10:49:44|4.9425
10:49:45|4.9426
10:49:46|4.9426
10:49:48|4.9426
10:49:48|4.9426
10:49:50|4.9426
10:49:51|4.9426
10:49:52|4.9426
10:49:52|4.9426
10:49:53|4.9426
10:49:54|4.9425
10:49:56|4.9425
10:49:56|4.9425
10:49:57|4.9425
10:49:59|4.9425
10:49:59|4.9425
10:50:01|4.9425
10:50:02|4.9425
10:50:03|4.9425
10:50:04|4.9425
10:50:05|4.9425
10:50:06|4.9425
10:50:07|4.9425
10:50:08|4.9425
10:50:09|4.9425
10:50:10|4.9425
10:50:11|4.9425
10:50:12|4.9425
10:50:13|4.9425
10:50:14|4.9425
10:50:15|4.9425
10:50:16|4.9425
10:50:17|4.9425
10:50:18|4.9425
10:50:19|4.9425
10:50:21|4.9413
10:50:21|4.9413
10:50:22|4.9413
10:50:23|4.9413
10:50:25|4.9413
10:50:26|4.9413
10:50:26|4.9413
10:50:28|4.9423
10:50:29|4.9423
10:50:30|4.9423
10:50:31|4.9423
10:50:32|4.9423
10:50:33|4.9423
10:50:34|4.9423
10:50:35|4.9423
10:50:36|4.9423
10:50:38|4.9409
10:50:38|4.9409
10:50:39|4.9409
10:50:40|4.9409
10:50:42|4.9409
10:50:44|4.9409
10:50:44|4.9409
10:50:45|4.9409
10:50:47|4.9425
10:50:48|4.9425
10:50:49|4.9435
10:50:50|4.9435
10:50:51|4.9435
10:50:51|4.9435
10:50:53|4.9435
10:50:54|4.9435
10:50:55|4.9435
10:50:56|4.9435
10:50:56|4.9478
10:50:58|4.9474
10:50:58|4.9474
10:51:00|4.9474
10:51:01|4.9474
10:51:02|4.949
10:51:04|4.949
10:51:04|4.949
10:51:05|4.949
10:51:07|4.949
10:51:08|4.949
10:51:09|4.95
10:51:10|4.95
10:51:11|4.95
10:51:12|4.95
10:51:14|4.95
10:51:14|4.95
10:51:15|4.95
10:51:16|4.95
10:51:17|4.95
10:51:18|4.95
10:51:19|4.95
10:51:20|4.95
10:51:21|4.95
10:51:22|4.95
10:51:23|4.95
10:51:24|4.95
10:51:25|4.95
10:51:26|4.95
10:51:28|4.95
10:51:29|4.95
10:51:30|4.95
10:51:31|4.95
10:51:32|4.95
10:51:33|4.95
10:51:34|4.95
10:51:35|4.95
10:51:36|4.95
10:51:37|4.95
10:51:38|4.95
10:51:39|4.95
10:51:40|4.95
10:51:41|4.9523
10:51:42|4.9523
10:51:43|4.9523
10:51:44|4.9523
10:51:45|4.9523
10:51:46|4.9523
10:51:48|4.9523
10:51:49|4.9521
10:51:50|4.9521
10:51:51|4.9521
10:51:53|4.9521
10:51:54|4.9521
10:51:55|4.95
10:51:56|4.95
10:51:57|4.9463
10:51:58|4.9463
10:51:59|4.9463
10:52:00|4.9463
10:52:01|4.9463
10:52:02|4.9463
10:52:03|4.9463
10:52:04|4.9463
10:52:05|4.9463
10:52:06|4.9463
10:52:07|4.9463
10:52:08|4.9463
10:52:09|4.9463
10:52:10|4.9463
10:52:11|4.9463
10:52:12|4.9463
10:52:13|4.9463
10:52:14|4.9463
10:52:15|4.9463
10:52:16|4.9463
10:52:17|4.9463
10:52:18|4.9463
10:52:19|4.9463
10:52:20|4.9463
10:52:21|4.9463
10:52:22|4.9463
10:52:23|4.9463
10:52:24|4.9463
10:52:25|4.9463
10:52:26|4.9463
10:52:27|4.9463
10:52:28|4.9463
10:52:30|4.9463
10:52:30|4.9463
10:52:31|4.9463
10:52:32|4.9463
10:52:33|4.9463
10:52:34|4.9463
10:52:36|4.9463
10:52:36|4.943
10:52:38|4.943
10:52:39|4.943
10:52:39|4.9398
10:52:41|4.9398
10:52:41|4.9398
10:52:42|4.9398
10:52:43|4.9406
10:52:44|4.9406
10:52:46|4.9406
10:52:47|4.9406
10:52:47|4.94
10:52:48|4.9413
10:52:49|4.9416
10:52:51|4.9416
10:52:52|4.9416
10:52:54|4.9416
10:52:55|4.9416
10:52:57|4.9416
10:52:57|4.9416
10:52:58|4.9416
10:52:59|4.9416
10:53:00|4.9416
10:53:02|4.9416
10:53:02|4.9416
10:53:04|4.9416
10:53:05|4.9416
10:53:06|4.9416
10:53:07|4.9416
10:53:08|4.9416
10:53:09|4.9416
10:53:10|4.9416
10:53:11|4.9416
10:53:12|4.9416
10:53:14|4.9416
10:53:15|4.9416
10:53:17|4.9416
10:53:18|4.9416
10:53:18|4.9416
10:53:20|4.9492
10:53:21|4.9492
10:53:21|4.9492
10:53:22|4.9492
10:53:23|4.9492
10:53:24|4.9492
10:53:25|4.95
10:53:26|4.95
10:53:27|4.95
10:53:29|4.95
10:53:29|4.95
10:53:30|4.95
10:53:31|4.95
10:53:32|4.95
10:53:34|4.95
10:53:34|4.95
10:53:35|4.95
10:53:36|4.95
10:53:37|4.95
10:53:39|4.9477
10:53:39|4.9477
10:53:40|4.9477
10:53:42|4.9477
10:53:43|4.9477
10:53:44|4.9477
10:53:46|4.9477
10:53:46|4.9477
10:53:47|4.9477
10:53:48|4.9492
10:53:49|4.9492
10:53:51|4.9492
10:53:51|4.9492
10:53:52|4.9492
10:53:53|4.9492
10:53:54|4.9492
10:53:55|4.9495
10:53:56|4.9495
10:53:57|4.9495
10:53:58|4.9495
10:53:59|4.9495
10:54:00|4.9495
10:54:01|4.9495
10:54:03|4.9495
10:54:05|4.9479
10:54:05|4.9479
10:54:06|4.9479
10:54:08|4.9479
10:54:09|4.95
10:54:10|4.95
10:54:11|4.95
10:54:12|4.95
10:54:13|4.9521
10:54:14|4.9521
10:54:15|4.9521
10:54:16|4.9521
10:54:18|4.9522
10:54:18|4.9522
10:54:20|4.9522
10:54:21|4.9522
10:54:21|4.9522
10:54:23|4.9519
10:54:23|4.9519
10:54:25|4.9519
10:54:26|4.9519
10:54:27|4.9519
10:54:28|4.9519
10:54:29|4.9519
10:54:30|4.9523
10:54:32|4.9523
10:54:33|4.9523
10:54:34|4.9523
10:54:34|4.9523
10:54:36|4.9523
10:54:37|4.9523
10:54:38|4.9523
10:54:39|4.9523
10:54:41|4.9523
10:54:41|4.9523
10:54:42|4.9523
10:54:44|4.9528
10:54:44|4.9528
10:54:46|4.9528
10:54:48|4.9528
10:54:49|4.9528
10:54:50|4.9528
10:54:51|4.9528
10:54:52|4.9528
10:54:53|4.9528
10:54:54|4.9528
10:54:55|4.9528
10:54:56|4.9528
10:54:57|4.9528
10:54:58|4.9528
10:54:59|4.9528
10:55:00|4.9528
10:55:01|4.9528
10:55:02|4.9528
10:55:03|4.9528
10:55:04|4.9528
10:55:05|4.9528
10:55:06|4.9528
10:55:08|4.9528
10:55:09|4.9528
10:55:10|4.9528
10:55:11|4.9528
10:55:12|4.9528
10:55:13|4.9528
10:55:15|4.9528
10:55:15|4.9528
10:55:17|4.9528
10:55:17|4.9528
10:55:19|4.9528
10:55:19|4.9528
10:55:20|4.9528
10:55:22|4.9528
10:55:22|4.9528
10:55:24|4.9528
10:55:24|4.9528
10:55:25|4.9502
10:55:26|4.9502
10:55:27|4.9502
10:55:28|4.9502
10:55:29|4.9502
10:55:30|4.9502
10:55:31|4.9502
10:55:32|4.9502
10:55:34|4.9502
10:55:34|4.9502
10:55:35|4.9502
10:55:36|4.9502
10:55:37|4.9502
10:55:38|4.9545
10:55:40|4.9545
10:55:40|4.9584
10:55:41|4.9584
10:55:43|4.9584
10:55:43|4.9584
10:55:44|4.9584
10:55:45|4.9584
10:55:46|4.9584
10:55:48|4.9584
10:55:48|4.9584
10:55:50|4.9584
10:55:51|4.9584
10:55:51|4.9582
10:55:52|4.9582
10:55:54|4.9558
10:55:55|4.9556
10:55:56|4.9556
10:55:57|4.9556
10:55:58|4.9575
10:55:59|4.9575
10:56:00|4.9575
10:56:01|4.9575
10:56:02|4.9575
10:56:03|4.9575
10:56:05|4.9575
10:56:05|4.9575
10:56:06|4.9575
10:56:07|4.9586
10:56:09|4.9596
10:56:09|4.9596
10:56:10|4.9596
10:56:11|4.9596
10:56:12|4.9596
10:56:13|4.9596
10:56:14|4.9596
10:56:15|4.9596
10:56:16|4.9596
10:56:18|4.9596
10:56:19|4.9596
10:56:20|4.9596
10:56:21|4.96
10:56:22|4.96
10:56:23|4.96
10:56:24|4.96
10:56:25|4.96
10:56:26|4.96
10:56:27|4.96
10:56:29|4.96
10:56:30|4.96
10:56:31|4.96
10:56:32|4.96
10:56:33|4.96
10:56:34|4.96
10:56:35|4.96
10:56:36|4.9589
10:56:37|4.9589
10:56:38|4.9589
10:56:39|4.9589
10:56:40|4.959
10:56:41|4.959
10:56:42|4.959
10:56:43|4.959
10:56:45|4.955
10:56:46|4.955
10:56:46|4.955
10:56:47|4.9527
10:56:48|4.9527
10:56:49|4.9527
10:56:51|4.9527
10:56:52|4.9527
10:56:53|4.9527
10:56:54|4.95
10:56:55|4.95
10:56:56|4.95
10:56:57|4.948
10:56:58|4.948
10:56:59|4.948
10:57:00|4.948
10:57:01|4.948
10:57:02|4.948
10:57:03|4.9492
10:57:04|4.9492
10:57:05|4.9492
10:57:06|4.9492
10:57:07|4.9492
10:57:08|4.9492
10:57:09|4.9492
10:57:11|4.9492
10:57:11|4.9492
10:57:13|4.9492
10:57:13|4.9492
10:57:14|4.9492
10:57:16|4.9492
10:57:17|4.95
10:57:19|4.95
10:57:19|4.95
10:57:20|4.95
10:57:22|4.95
10:57:23|4.9527
10:57:24|4.9527
10:57:25|4.9517
10:57:26|4.9517
10:57:27|4.9517
10:57:28|4.9517
10:57:29|4.9517
10:57:30|4.9517
10:57:31|4.9517
10:57:32|4.9517
10:57:33|4.9543
10:57:34|4.9543
10:57:35|4.9543
10:57:36|4.9543
10:57:37|4.9543
10:57:38|4.9543
10:57:39|4.9661
10:57:40|4.9661
10:57:41|4.97
10:57:42|4.9689
10:57:43|4.9689
10:57:44|4.9689
10:57:45|4.9715
10:57:46|4.9715
10:57:47|4.9713
10:57:48|4.9713
10:57:49|4.9713
10:57:50|4.9713
10:57:52|4.9713
10:57:52|4.9713
10:57:53|4.9713
10:57:54|4.9638
10:57:55|4.9638
10:57:56|4.9638
10:57:57|4.9638
10:57:58|4.96
10:57:59|4.96
10:58:00|4.96
10:58:02|4.96
10:58:03|4.96
10:58:04|4.96
10:58:05|4.96
10:58:06|4.96
10:58:08|4.96
10:58:09|4.96
10:58:10|4.96
10:58:10|4.964
10:58:11|4.964
10:58:12|4.964
10:58:13|4.964
10:58:14|4.964
10:58:16|4.964
10:58:16|4.964
10:58:18|4.964
10:58:19|4.964
10:58:20|4.964
10:58:21|4.964
10:58:22|4.9648
10:58:23|4.9648
10:58:24|4.9648
10:58:25|4.9598
10:58:26|4.9644
10:58:27|4.9644
10:58:28|4.9644
10:58:30|4.9644
10:58:30|4.9644
10:58:32|4.9644
10:58:32|4.9644
10:58:34|4.9644
10:58:34|4.9644
10:58:36|4.961
10:58:37|4.961
10:58:37|4.961
10:58:39|4.961
10:58:39|4.96
10:58:40|4.96
10:58:41|4.96
10:58:42|4.96
10:58:43|4.96
10:58:44|4.96
10:58:45|4.96
10:58:46|4.96
10:58:47|4.9599
10:58:48|4.9599
10:58:50|4.963
10:58:51|4.963
10:58:52|4.963
10:58:53|4.963
10:58:54|4.96
10:58:55|4.96
10:58:56|4.96
10:58:58|4.9607
10:58:58|4.9607
10:59:00|4.9607
10:59:01|4.9607
10:59:01|4.9607
10:59:03|4.9607
10:59:04|4.9607
10:59:04|4.9607
10:59:06|4.9607
10:59:07|4.9607
10:59:08|4.9607
10:59:09|4.9607
10:59:10|4.9607
10:59:11|4.9607
10:59:12|4.9607
10:59:14|4.9628
10:59:15|4.9628
10:59:15|4.9628
10:59:16|4.9628
10:59:17|4.9628
10:59:18|4.9628
10:59:19|4.9628
10:59:20|4.9628
10:59:21|4.9628
10:59:23|4.9621
10:59:23|4.9621
10:59:25|4.9621
10:59:25|4.9621
10:59:26|4.9621
10:59:27|4.9621
10:59:28|4.9621
10:59:29|4.9621
10:59:30|4.9621
10:59:32|4.965
10:59:32|4.965
10:59:34|4.965
10:59:34|4.965
10:59:36|4.965
10:59:37|4.9863
10:59:38|4.9964
10:59:39|4.9977
10:59:40|4.9954
10:59:41|4.9861
10:59:42|4.993
10:59:43|4.993
10:59:44|4.992
10:59:45|4.9888
10:59:46|4.98
10:59:47|4.9811
10:59:48|4.9843
10:59:49|4.9871
10:59:50|4.9859
10:59:51|4.9855
10:59:52|4.9855
10:59:53|4.99
10:59:54|4.9938
10:59:55|4.9938
10:59:56|4.9938
10:59:57|4.9938
10:59:58|4.9953
10:59:59|4.9909
11:00:00|4.9823
11:00:02|4.9823
11:00:02|4.9823
11:00:04|4.9823
11:00:04|4.9823
11:00:05|4.98
11:00:07|4.98
11:00:07|4.98
11:00:08|4.98
11:00:10|4.98
11:00:11|4.98
11:00:12|4.98
11:00:13|4.98
11:00:14|4.9823
11:00:16|4.9853
11:00:17|4.9853
11:00:17|4.9853
11:00:19|4.9853
11:00:20|4.9853
11:00:21|4.9882
11:00:22|4.99
11:00:23|4.9919
11:00:24|4.9919
11:00:25|4.9919
11:00:26|4.9887
11:00:27|4.9907
11:00:28|4.9907
11:00:29|4.9907
11:00:30|4.9907
11:00:31|4.9907
11:00:32|4.9907
11:00:33|4.9861
11:00:34|4.9861
11:00:35|4.9861
11:00:36|4.9877
11:00:37|4.9879
11:00:38|4.9879
11:00:39|4.9879
11:00:40|4.9879
11:00:41|4.9879
11:00:42|4.9879
11:00:43|4.9879
11:00:44|4.9879
11:00:45|4.9846
11:00:46|4.9817
11:00:48|4.9817
11:00:48|4.9817
11:00:50|4.9817
11:00:51|4.9817
11:00:52|4.9817
11:00:54|4.9817
11:00:54|4.9817
11:00:55|4.9817
11:00:56|4.9817
11:00:57|4.9817
11:00:58|4.9817
11:01:00|4.9817
11:01:01|4.9817
11:01:02|4.9817
11:01:03|4.9817
11:01:04|4.9844
11:01:05|4.9844
11:01:06|4.9844
11:01:06|4.9844
11:01:08|4.9859
11:01:10|4.9859
11:01:11|4.9859
11:01:12|4.9877
11:01:13|4.9877
11:01:14|4.9877
11:01:15|4.9877
11:01:16|4.9877
11:01:18|4.99
11:01:18|4.99
11:01:19|4.99
11:01:20|4.9864
11:01:21|4.9864
11:01:22|4.9864
11:01:24|4.9864
11:01:25|4.9864
11:01:25|4.9864
11:01:27|4.9841
11:01:28|4.9814
11:01:29|4.9814
11:01:30|4.9814
11:01:31|4.9796
11:01:31|4.9774
11:01:33|4.9774
11:01:33|4.9769
11:01:35|4.976
11:01:36|4.976
11:01:37|4.97
11:01:38|4.97
11:01:39|4.97
11:01:40|4.97
11:01:40|4.97
11:01:42|4.9709
11:01:43|4.9709
11:01:44|4.9709
11:01:44|4.9692
11:01:46|4.9692
11:01:47|4.969
11:01:48|4.969
11:01:49|4.969
11:01:50|4.969
11:01:51|4.969
11:01:51|4.969
11:01:54|4.969
11:01:54|4.969
11:01:56|4.969
11:01:58|4.969
11:01:58|4.969
11:01:59|4.969
11:02:00|4.969
11:02:01|4.969
11:02:02|4.969
11:02:03|4.969
11:02:05|4.9649
11:02:06|4.9649
11:02:06|4.9649
11:02:08|4.9642
11:02:09|4.9642
11:02:11|4.9642
11:02:11|4.9642
11:02:12|4.9642
11:02:13|4.9642
11:02:14|4.9642
11:02:15|4.9642
11:02:16|4.9642
11:02:17|4.9642
11:02:18|4.9622
11:02:19|4.9622
11:02:20|4.9622
11:02:21|4.9622
11:02:22|4.9622
11:02:23|4.9616
11:02:25|4.9644
11:02:26|4.9618
11:02:27|4.9618
11:02:27|4.9618
11:02:29|4.9618
11:02:31|4.9618
11:02:31|4.9593
11:02:32|4.9593
11:02:33|4.9576
11:02:34|4.9576
11:02:35|4.9576
11:02:36|4.9576
11:02:37|4.9576
11:02:38|4.9554
11:02:39|4.9554
11:02:40|4.9588
11:02:41|4.9588
11:02:42|4.9588
11:02:43|4.9588
11:02:44|4.9588
11:02:45|4.957
11:02:46|4.957
11:02:47|4.957
11:02:48|4.957
11:02:49|4.957
11:02:50|4.957
11:02:51|4.957
11:02:52|4.957
11:02:53|4.957
11:02:54|4.957
11:02:55|4.957
11:02:56|4.957
11:02:57|4.957
11:02:59|4.957
11:03:00|4.957
11:03:02|4.957
11:03:02|4.957
11:03:03|4.957
11:03:04|4.957
11:03:05|4.957
11:03:06|4.957
11:03:07|4.9599
11:03:08|4.9599
11:03:09|4.9599
11:03:10|4.9599
11:03:11|4.9599
11:03:12|4.9558
11:03:13|4.9558
11:03:14|4.9558
11:03:15|4.9558
11:03:16|4.9558
11:03:17|4.954
11:03:18|4.954
11:03:19|4.954
11:03:20|4.954
11:03:21|4.954
11:03:22|4.954
11:03:24|4.954
11:03:25|4.954
11:03:26|4.954
11:03:27|4.954
11:03:27|4.954
11:03:28|4.954
11:03:29|4.954
11:03:30|4.954
11:03:31|4.954
11:03:33|4.9554
11:03:33|4.9554
11:03:35|4.9554
11:03:36|4.9502
11:03:37|4.9502
11:03:38|4.9502
11:03:39|4.9502
11:03:40|4.9502
11:03:41|4.9502
11:03:42|4.9502
11:03:43|4.9502
11:03:44|4.9502
11:03:45|4.9502
11:03:46|4.9502
11:03:47|4.9502
11:03:48|4.9502
11:03:49|4.9502
11:03:50|4.9502
11:03:51|4.9502
11:03:52|4.9502
11:03:53|4.9502
11:03:54|4.9502
11:03:55|4.9502
11:03:57|4.9502
11:03:58|4.9502
11:03:58|4.9502
11:04:00|4.9502
11:04:01|4.9502
11:04:02|4.9502
11:04:03|4.9502
11:04:04|4.9502
11:04:05|4.9502
11:04:06|4.9502
11:04:07|4.9502
11:04:08|4.9502
11:04:09|4.9502
11:04:10|4.9502
11:04:11|4.9582
11:04:12|4.9582
11:04:13|4.9582
11:04:14|4.9582
11:04:15|4.9546
11:04:16|4.9546
11:04:17|4.9546
11:04:18|4.9546
11:04:19|4.9546
11:04:20|4.9546
11:04:21|4.9546
11:04:22|4.9546
11:04:23|4.9546
11:04:24|4.9546
11:04:25|4.9546
11:04:26|4.9546
11:04:28|4.9546
11:04:28|4.9546
11:04:29|4.9546
11:04:31|4.9546
11:04:32|4.9546
11:04:33|4.9546
11:04:34|4.9546
11:04:35|4.9546
11:04:36|4.9546
11:04:37|4.9546
11:04:38|4.9546
11:04:39|4.9532
11:04:40|4.9532
11:04:41|4.9532
11:04:42|4.9532
11:04:43|4.9532
11:04:44|4.9532
11:04:45|4.9532
11:04:46|4.9532
11:04:48|4.9532
11:04:50|4.9532
11:04:51|4.9514
11:04:52|4.9514
11:04:53|4.9514
11:04:54|4.9514
11:04:55|4.9514
11:04:56|4.9514
11:04:58|4.9514
11:04:58|4.9514
11:04:59|4.951
11:05:01|4.951
11:05:02|4.951
11:05:03|4.951
11:05:04|4.951
11:05:06|4.951
11:05:06|4.951
11:05:07|4.951
11:05:09|4.951
11:05:09|4.951
11:05:11|4.951
11:05:12|4.951
11:05:13|4.951
11:05:14|4.951
11:05:15|4.951
11:05:16|4.951
11:05:17|4.951
11:05:18|4.951
11:05:19|4.951
11:05:20|4.951
11:05:21|4.951
11:05:22|4.9523
11:05:23|4.9523
11:05:24|4.95
11:05:25|4.95
11:05:26|4.95
11:05:27|4.95
11:05:28|4.95
11:05:29|4.95
11:05:30|4.95
11:05:31|4.95
11:05:32|4.95
11:05:33|4.95
11:05:34|4.95
11:05:35|4.95
11:05:36|4.95
11:05:37|4.95
11:05:38|4.9488
11:05:39|4.9503
11:05:40|4.9532
11:05:41|4.9532
11:05:42|4.9532
11:05:43|4.9532
11:05:44|4.9532
11:05:45|4.9532
11:05:46|4.9538
11:05:47|4.9538
11:05:48|4.9538
11:05:50|4.9538
11:05:51|4.9538
11:05:52|4.9538
11:05:53|4.9538
11:05:53|4.9546
11:05:55|4.9546
11:05:56|4.9546
11:05:56|4.9546
11:05:58|4.9546
11:06:00|4.9573
11:06:00|4.9573
11:06:02|4.9573
11:06:03|4.9573
11:06:04|4.9573
11:06:05|4.9573
11:06:05|4.9573
11:06:06|4.9573
11:06:08|4.9573
11:06:09|4.9573
11:06:10|4.9573
11:06:12|4.9573
11:06:12|4.9573
11:06:14|4.9573
11:06:16|4.9573
11:06:16|4.9573
11:06:17|4.9573
11:06:18|4.9573
11:06:19|4.9573
11:06:21|4.9573
11:06:21|4.9573
11:06:23|4.9573
11:06:24|4.9545
11:06:25|4.9545
11:06:26|4.9545
11:06:27|4.9545
11:06:28|4.9545
11:06:30|4.9545
11:06:30|4.9545
11:06:31|4.9545
11:06:32|4.9545
11:06:33|4.9545
11:06:34|4.9545
11:06:35|4.9545
11:06:36|4.9545
11:06:37|4.9545
11:06:38|4.9545
11:06:39|4.9545
11:06:40|4.9545
11:06:41|4.9545
11:06:42|4.9545
11:06:43|4.95
11:06:44|4.95
11:06:45|4.95
11:06:46|4.95
11:06:47|4.95
11:06:49|4.95
11:06:49|4.95
11:06:50|4.95
11:06:51|4.95
11:06:52|4.95
11:06:53|4.9568
11:06:54|4.9568
11:06:55|4.9517
11:06:56|4.9517
11:06:58|4.9517
11:06:59|4.9517
11:06:59|4.9517
11:07:00|4.9517
11:07:02|4.9517
11:07:03|4.9517
11:07:03|4.9517
11:07:05|4.9517
11:07:05|4.9517
11:07:07|4.9517
11:07:08|4.9517
11:07:09|4.9517
11:07:10|4.9517
11:07:12|4.9517
11:07:12|4.9517
11:07:13|4.9517
11:07:14|4.9517
11:07:15|4.9517
11:07:16|4.9579
11:07:17|4.9579
11:07:19|4.9579
11:07:20|4.9579
11:07:21|4.9579
11:07:22|4.9579
11:07:23|4.9579
11:07:23|4.9579
11:07:25|4.9579
11:07:26|4.9579
11:07:28|4.9579
11:07:28|4.9579
11:07:30|4.9579
11:07:31|4.9579
11:07:31|4.9579
11:07:32|4.9579
11:07:34|4.9579
11:07:35|4.9579
11:07:36|4.9579
11:07:37|4.9579
11:07:38|4.9579
11:07:38|4.9579
11:07:39|4.9579
11:07:41|4.9579
11:07:42|4.9579
11:07:43|4.9579
11:07:44|4.9579
11:07:45|4.9579
11:07:46|4.9579
11:07:47|4.9579
11:07:48|4.9579
11:07:49|4.9579
11:07:50|4.9579
11:07:51|4.9566
11:07:52|4.9566
11:07:53|4.9566
11:07:55|4.9566
11:07:55|4.9542
11:07:56|4.9544
11:07:57|4.9544
11:07:59|4.9554
11:08:01|4.9529
11:08:02|4.9529
11:08:04|4.9529
11:08:04|4.9529
11:08:05|4.9529
11:08:06|4.9529
11:08:07|4.9529
11:08:08|4.9529
11:08:09|4.9529
11:08:11|4.9529
11:08:11|4.9529
11:08:13|4.9529
11:08:14|4.9529
11:08:15|4.9529
11:08:16|4.9529
11:08:17|4.9529
11:08:17|4.9529
11:08:19|4.9529
11:08:20|4.9529
11:08:21|4.9529
11:08:22|4.9529
11:08:23|4.9529
11:08:24|4.9529
11:08:25|4.9529
11:08:26|4.9529
11:08:27|4.9529
11:08:28|4.9529
11:08:29|4.9529
11:08:30|4.9529
11:08:30|4.9529
11:08:33|4.9529
11:08:33|4.9529
11:08:34|4.9529
11:08:35|4.9529
11:08:36|4.9529
11:08:37|4.9529
11:08:38|4.9529
11:08:39|4.9529
11:08:40|4.9529
11:08:41|4.9529
11:08:42|4.9529
11:08:43|4.9529
11:08:44|4.9529
11:08:45|4.9529
11:08:46|4.9529
11:08:47|4.9529
11:08:48|4.9529
11:08:50|4.9529
11:08:51|4.9529
11:08:52|4.9529
11:08:52|4.9529
11:08:53|4.9529
11:08:55|4.9529
11:08:56|4.9529
11:08:57|4.9529
11:08:58|4.9529
11:08:59|4.9529
11:08:59|4.9529
11:09:02|4.9529
11:09:02|4.9529
11:09:03|4.9529
11:09:04|4.9529
11:09:06|4.9529
11:09:06|4.9529
11:09:07|4.9529
11:09:09|4.9529
11:09:10|4.9529
11:09:11|4.9529
11:09:12|4.9529
11:09:13|4.9529
11:09:13|4.9529
11:09:14|4.9529
11:09:16|4.9529
11:09:18|4.9529
11:09:19|4.9529
11:09:20|4.9529
11:09:21|4.9529
11:09:22|4.9529
11:09:23|4.9529
11:09:24|4.9529
11:09:24|4.9531
11:09:26|4.9531
11:09:27|4.9531
11:09:28|4.9531
11:09:28|4.9529
11:09:29|4.9529
11:09:31|4.9529
11:09:32|4.9529
11:09:33|4.9529
11:09:33|4.9529
11:09:35|4.9529
11:09:36|4.9529
11:09:37|4.9529
11:09:38|4.9529
11:09:38|4.9529
11:09:40|4.9529
11:09:41|4.9529
11:09:42|4.9529
11:09:43|4.9529
11:09:44|4.9529
11:09:46|4.9529
11:09:46|4.9529
11:09:47|4.9529
11:09:48|4.9529
11:09:49|4.9529
11:09:50|4.9529
11:09:51|4.9529
11:09:52|4.9529
11:09:53|4.9529
11:09:54|4.9529
11:09:55|4.9529
11:09:56|4.9529
11:09:57|4.9529
11:09:58|4.9529
11:09:59|4.9529
11:10:00|4.9529
11:10:01|4.9529
11:10:02|4.9529
11:10:03|4.9529
11:10:04|4.9529
11:10:05|4.9529
11:10:06|4.9529
11:10:07|4.9529
11:10:08|4.9529
11:10:09|4.9529
11:10:10|4.9529
11:10:11|4.9529
11:10:12|4.9529
11:10:13|4.9529
11:10:14|4.9529
11:10:16|4.9529
11:10:16|4.9529
11:10:18|4.9529
11:10:19|4.9529
11:10:20|4.9529
11:10:21|4.9529
11:10:21|4.9529
11:10:23|4.9529
11:10:24|4.9529
11:10:25|4.9529
11:10:26|4.9529
11:10:27|4.9529
11:10:28|4.9529
11:10:29|4.9529
11:10:30|4.9529
11:10:31|4.9529
11:10:32|4.9529
11:10:33|4.9529
11:10:34|4.9529
11:10:35|4.9529
11:10:37|4.9529
11:10:38|4.9529
11:10:39|4.9529
11:10:39|4.9529
11:10:41|4.9529
11:10:42|4.9529
11:10:42|4.9529
11:10:44|4.9529
11:10:44|4.9529
11:10:46|4.9529
11:10:47|4.9529
11:10:47|4.9529
11:10:48|4.9529
11:10:50|4.9529
11:10:50|4.9529
11:10:52|4.9529
11:10:52|4.9529
11:10:53|4.9529
11:10:55|4.9529
11:10:55|4.9529
11:10:57|4.9529
11:10:58|4.9529
11:10:58|4.9529
11:11:00|4.9529
11:11:00|4.9529
11:11:02|4.9529
11:11:02|4.9529
11:11:03|4.9529
11:11:04|4.9529
11:11:05|4.9529
11:11:07|4.9529
11:11:08|4.9529
11:11:10|4.9529
11:11:10|4.9529
11:11:11|4.9529
11:11:12|4.9529
11:11:14|4.9529
11:11:14|4.9529
11:11:15|4.9529
11:11:16|4.9529
11:11:18|4.9529
11:11:19|4.9529
11:11:21|4.9501
11:11:21|4.9501
11:11:23|4.9501
11:11:23|4.9501
11:11:24|4.9501
11:11:25|4.9501
11:11:26|4.9501
11:11:27|4.9501
11:11:28|4.9501
11:11:30|4.9501
11:11:30|4.9501
11:11:32|4.9501
11:11:32|4.9501
11:11:34|4.9501
11:11:35|4.95
11:11:36|4.95
11:11:37|4.95
11:11:38|4.95
11:11:40|4.95
11:11:40|4.95
11:11:42|4.95
11:11:42|4.95
11:11:44|4.95
11:11:45|4.95
11:11:46|4.95
11:11:47|4.95
11:11:48|4.95
11:11:49|4.95
11:11:50|4.95
11:11:52|4.9472
11:11:52|4.9472
11:11:53|4.9472
11:11:54|4.9472
11:11:55|4.9472
11:11:56|4.9472
11:11:57|4.9472
11:11:59|4.9501
11:11:59|4.9501
11:12:00|4.9501
11:12:01|4.9475
11:12:02|4.9475
11:12:03|4.9475
11:12:04|4.9475
11:12:05|4.9475
11:12:06|4.9475
11:12:07|4.9475
11:12:08|4.9475
11:12:09|4.9475
11:12:11|4.9475
11:12:12|4.9475
11:12:12|4.9475
11:12:14|4.9475
11:12:15|4.9475
11:12:17|4.9475
11:12:18|4.9475
11:12:19|4.9475
11:12:20|4.9475
11:12:21|4.9475
11:12:22|4.9475
11:12:23|4.9475
11:12:24|4.9475
11:12:25|4.9482
11:12:26|4.9482
11:12:27|4.9482
11:12:28|4.9482
11:12:29|4.9482
11:12:31|4.9482
11:12:32|4.9482
11:12:33|4.9482
11:12:34|4.9482
11:12:35|4.9482
11:12:37|4.9482
11:12:37|4.9482
11:12:38|4.9482
11:12:39|4.9482
11:12:40|4.9482
11:12:41|4.9482
11:12:42|4.9482
11:12:43|4.9482
11:12:44|4.9482
11:12:45|4.9482
11:12:46|4.9482
11:12:47|4.9482
11:12:49|4.9482
11:12:49|4.9482
11:12:50|4.9482
11:12:51|4.9482
11:12:52|4.9482
11:12:53|4.9482
11:12:54|4.9482
11:12:55|4.9482
11:12:56|4.9538
11:12:57|4.9538
11:12:58|4.9538
11:12:59|4.9538
11:13:00|4.9538
11:13:01|4.9538
11:13:02|4.9561
11:13:03|4.9561
11:13:04|4.9561
11:13:06|4.9569
11:13:06|4.9569
11:13:09|4.9569
11:13:10|4.9569
11:13:10|4.9569
11:13:11|4.9569
11:13:13|4.9569
11:13:14|4.9569
11:13:15|4.9569
11:13:16|4.9569
11:13:16|4.9569
11:13:17|4.9567
11:13:19|4.9567
11:13:20|4.9567
11:13:22|4.9567
11:13:22|4.9567
11:13:23|4.9567
11:13:24|4.9567
11:13:25|4.9612
11:13:26|4.9642
11:13:27|4.9695
11:13:28|4.9695
11:13:29|4.97
11:13:30|4.97
11:13:31|4.97
11:13:32|4.9662
11:13:33|4.9662
11:13:34|4.9615
11:13:35|4.9587
11:13:36|4.9587
11:13:37|4.9587
11:13:38|4.9587
11:13:39|4.9587
11:13:40|4.9587
11:13:41|4.9587
11:13:42|4.9587
11:13:43|4.9587
11:13:44|4.9587
11:13:45|4.9587
11:13:46|4.9587
11:13:47|4.9587
11:13:48|4.9587
11:13:49|4.9615
11:13:50|4.9615
11:13:51|4.9615
11:13:52|4.9632
11:13:53|4.9632
11:13:54|4.9632
11:13:55|4.9632
11:13:56|4.9632
11:13:57|4.9632
11:13:58|4.9632
11:13:59|4.9632
11:14:01|4.9632
11:14:02|4.9632
11:14:03|4.9632
11:14:03|4.9632
11:14:06|4.9632
11:14:07|4.9632
11:14:09|4.967
11:14:10|4.967
11:14:10|4.964
11:14:12|4.964
11:14:13|4.964
11:14:15|4.9643
11:14:15|4.9645
11:14:16|4.9645
11:14:17|4.9645
11:14:18|4.9645
11:14:19|4.9645
11:14:20|4.9645
11:14:21|4.9664
11:14:23|4.9704
11:14:24|4.9659
11:14:24|4.9689
11:14:26|4.9689
11:14:27|4.9689
11:14:28|4.9689
11:14:28|4.9689
11:14:31|4.9689
11:14:31|4.9689
11:14:32|4.9689
11:14:33|4.9634
11:14:34|4.9656
11:14:35|4.9656
11:14:36|4.9656
11:14:37|4.9656
11:14:38|4.9656
11:14:39|4.9656
11:14:40|4.9656
11:14:41|4.9687
11:14:42|4.9687
11:14:44|4.9687
11:14:44|4.9687
11:14:46|4.9687
11:14:47|4.9687
11:14:48|4.9687
11:14:49|4.9687
11:14:50|4.9687
11:14:51|4.9687
11:14:52|4.9702
11:14:54|4.9702
11:14:54|4.9682
11:14:55|4.9682
11:14:56|4.9682
11:14:58|4.9682
11:14:58|4.9682
11:14:59|4.9682
11:15:01|4.9682
11:15:01|4.9682
11:15:03|4.9682
11:15:04|4.9682
11:15:05|4.9682
11:15:07|4.9682
11:15:08|4.9682
11:15:09|4.9682
11:15:10|4.9682
11:15:11|4.9686
11:15:12|4.9686
11:15:13|4.9686
11:15:14|4.9686
11:15:15|4.9686
11:15:16|4.9686
11:15:17|4.9686
11:15:18|4.9686
11:15:19|4.9686
11:15:21|4.9686
11:15:22|4.9686
11:15:22|4.9686
11:15:24|4.9686
11:15:25|4.9686
11:15:27|4.9686
11:15:27|4.9719
11:15:29|4.9753
11:15:30|4.9778
11:15:30|4.9778
11:15:31|4.9778
11:15:32|4.9778
11:15:33|4.9778
11:15:34|4.9747
11:15:35|4.9747
11:15:36|4.9732
11:15:37|4.9732
11:15:38|4.9732
11:15:40|4.9732
11:15:40|4.9732
11:15:41|4.9732
11:15:42|4.9732
11:15:43|4.9732
11:15:44|4.9732
11:15:45|4.9732
11:15:46|4.9732
11:15:48|4.9732
11:15:49|4.9732
11:15:50|4.9732
11:15:51|4.9732
11:15:52|4.9732
11:15:53|4.9732
11:15:54|4.9732
11:15:55|4.9732
11:15:56|4.9732
11:15:57|4.9732
11:15:58|4.9732
11:15:59|4.9732
11:16:00|4.9732
11:16:01|4.9732
11:16:02|4.9732
11:16:03|4.9732
11:16:04|4.9732
11:16:05|4.9732
11:16:06|4.9732
11:16:07|4.9732
11:16:08|4.9732
11:16:09|4.9732
11:16:10|4.9732
11:16:11|4.9732
11:16:12|4.9732
11:16:14|4.97
11:16:14|4.97
11:16:16|4.97
11:16:16|4.97
11:16:18|4.97
11:16:18|4.97
11:16:20|4.97
11:16:20|4.97
11:16:22|4.97
11:16:23|4.9649
11:16:24|4.9649
11:16:25|4.9649
11:16:26|4.9649
11:16:27|4.9649
11:16:28|4.9649
11:16:29|4.9649
11:16:30|4.9649
11:16:31|4.9649
11:16:32|4.9649
11:16:33|4.9649
11:16:34|4.9649
11:16:35|4.9664
11:16:36|4.9664
11:16:37|4.9664
11:16:38|4.9653
11:16:39|4.9653
11:16:40|4.9653
11:16:41|4.9653
11:16:42|4.9653
11:16:43|4.9653
11:16:45|4.9653
11:16:46|4.9653
11:16:46|4.9608
11:16:48|4.9608
11:16:49|4.9608
11:16:49|4.9608
11:16:51|4.9608
11:16:52|4.9608
11:16:52|4.9609
11:16:54|4.9609
11:16:55|4.9599
11:16:56|4.9599
11:16:57|4.9599
11:16:58|4.9599
11:16:59|4.9599
11:17:00|4.9599
11:17:01|4.9599
11:17:02|4.9599
11:17:03|4.9599
11:17:04|4.9544
11:17:05|4.9542
11:17:06|4.9542
11:17:08|4.9542
11:17:08|4.9542
11:17:09|4.9523
11:17:10|4.9523
11:17:12|4.9523
11:17:12|4.9523
11:17:13|4.9517
11:17:15|4.9517
11:17:16|4.9511
11:17:17|4.9511
11:17:19|4.9511
11:17:19|4.9511
11:17:21|4.9511
11:17:21|4.9511
11:17:23|4.9511
11:17:23|4.9511
11:17:25|4.9511
11:17:25|4.9511
11:17:26|4.9511
11:17:28|4.9511
11:17:28|4.9511
11:17:29|4.9511
11:17:30|4.9511
11:17:31|4.9511
11:17:32|4.9511
11:17:33|4.9511
11:17:35|4.9511
11:17:35|4.9511
11:17:37|4.95
11:17:37|4.95
11:17:38|4.95
11:17:40|4.9482
11:17:41|4.9469
11:17:41|4.9453
11:17:42|4.9426
11:17:43|4.9398
11:17:44|4.9386
11:17:46|4.9374
11:17:47|4.9374
11:17:48|4.9374
11:17:49|4.9374
11:17:49|4.9378
11:17:51|4.9378
11:17:51|4.9378
11:17:52|4.9383
11:17:53|4.9383
11:17:55|4.9383
11:17:55|4.9383
11:17:57|4.9383
11:17:57|4.9383
11:17:58|4.9383
11:17:59|4.9377
11:18:00|4.9377
11:18:02|4.94
11:18:02|4.94
11:18:03|4.94
11:18:04|4.94
11:18:05|4.94
11:18:06|4.94
11:18:07|4.94
11:18:08|4.94
11:18:10|4.9426
11:18:12|4.9426
11:18:13|4.9426
11:18:13|4.9426
11:18:14|4.9426
11:18:15|4.9426
11:18:16|4.9426
11:18:18|4.9426
11:18:18|4.9418
11:18:19|4.9418
11:18:21|4.9418
11:18:22|4.9418
11:18:23|4.9418
11:18:25|4.9418
11:18:26|4.9418
11:18:27|4.942
11:18:27|4.9401
11:18:28|4.9401
11:18:30|4.9401
11:18:30|4.9401
11:18:32|4.9401
11:18:33|4.9401
11:18:34|4.9401
11:18:35|4.9401
11:18:36|4.9401
11:18:37|4.9401
11:18:38|4.9401
11:18:39|4.9401
11:18:40|4.9401
11:18:41|4.9401
11:18:42|4.9401
11:18:43|4.9401
11:18:44|4.9401
11:18:45|4.9401
11:18:46|4.9401
11:18:47|4.9401
11:18:48|4.9401
11:18:49|4.9401
11:18:50|4.9401
11:18:51|4.9401
11:18:53|4.9401
11:18:53|4.9401
11:18:54|4.9401
11:18:56|4.9401
11:18:57|4.9401
11:18:58|4.9401
11:18:59|4.9401
11:19:00|4.9401
11:19:01|4.9401
11:19:02|4.9401
11:19:03|4.9401
11:19:04|4.9401
11:19:05|4.9401
11:19:06|4.9401
11:19:07|4.9401
11:19:08|4.9401
11:19:09|4.9401
11:19:11|4.9401
11:19:12|4.94
11:19:13|4.94
11:19:13|4.94
11:19:14|4.94
11:19:16|4.94
11:19:17|4.94
11:19:18|4.94
11:19:19|4.94
11:19:20|4.94
11:19:21|4.94
11:19:22|4.94
11:19:23|4.94
11:19:24|4.94
11:19:25|4.94
11:19:26|4.94
11:19:27|4.94
11:19:28|4.94
11:19:30|4.94
11:19:30|4.94
11:19:31|4.94
11:19:32|4.94
11:19:33|4.94
11:19:35|4.94
11:19:36|4.94
11:19:37|4.94
11:19:38|4.937
11:19:39|4.9349
11:19:40|4.9349
11:19:41|4.9349
11:19:42|4.9349
11:19:43|4.9349
11:19:44|4.9349
11:19:45|4.9349
11:19:46|4.9349
11:19:47|4.9349
11:19:48|4.9349
11:19:49|4.9349
11:19:50|4.9349
11:19:51|4.9349
11:19:52|4.9349
11:19:53|4.9349
11:19:54|4.9349
11:19:55|4.9349
11:19:56|4.9349
11:19:57|4.9314
11:19:58|4.9341
11:19:59|4.9341
11:20:00|4.9341
11:20:01|4.9341
11:20:02|4.9341
11:20:03|4.9341
11:20:05|4.9361
11:20:05|4.9361
11:20:06|4.9361
11:20:08|4.9361
11:20:08|4.9361
11:20:09|4.9361
11:20:10|4.9364
11:20:12|4.9364
11:20:13|4.9364
11:20:14|4.9364
11:20:15|4.9364
11:20:17|4.9364
11:20:18|4.9364
11:20:18|4.9364
11:20:19|4.9364
11:20:20|4.9364
11:20:22|4.9386
11:20:22|4.9365
11:20:24|4.9365
11:20:24|4.9365
11:20:26|4.9365
11:20:27|4.9369
11:20:28|4.9369
11:20:29|4.9396
11:20:30|4.9396
11:20:31|4.9416
11:20:32|4.9416
11:20:33|4.9416
11:20:34|4.9416
11:20:35|4.9416
11:20:36|4.9416
11:20:37|4.9416
11:20:38|4.9416
11:20:39|4.9416
11:20:40|4.9416
11:20:41|4.9416
11:20:42|4.9416
11:20:43|4.9416
11:20:45|4.9416
11:20:45|4.9421
11:20:46|4.9421
11:20:47|4.9421
11:20:49|4.9421
11:20:49|4.9421
11:20:50|4.9421
11:20:51|4.9411
11:20:52|4.9411
11:20:53|4.9411
11:20:54|4.9411
11:20:55|4.9411
11:20:56|4.9411
11:20:58|4.9404
11:20:59|4.9404
11:20:59|4.9404
11:21:01|4.9404
11:21:02|4.9404
11:21:03|4.9404
11:21:03|4.9404
11:21:05|4.9404
11:21:06|4.9402
11:21:07|4.9402
11:21:08|4.9402
11:21:09|4.9402
11:21:10|4.9402
11:21:11|4.9402
11:21:13|4.9402
11:21:14|4.9402
11:21:15|4.9402
11:21:16|4.9402
11:21:16|4.9396
11:21:18|4.9402
11:21:19|4.9413
11:21:19|4.9413
11:21:21|4.9413
11:21:22|4.9413
11:21:23|4.9413
11:21:24|4.9413
11:21:25|4.9413
11:21:27|4.9413
11:21:27|4.9413
11:21:28|4.9413
11:21:30|4.9413
11:21:30|4.9413
11:21:32|4.9413
11:21:33|4.9413
11:21:33|4.9413
11:21:34|4.9413
11:21:36|4.9413
11:21:36|4.9413
11:21:37|4.9413
11:21:38|4.9413
11:21:39|4.9413
11:21:41|4.941
11:21:42|4.941
11:21:43|4.941
11:21:44|4.941
11:21:45|4.941
11:21:46|4.941
11:21:47|4.941
11:21:48|4.941
11:21:49|4.941
11:21:50|4.941
11:21:51|4.941
11:21:52|4.941
11:21:53|4.941
11:21:54|4.941
11:21:55|4.941
11:21:56|4.941
11:21:57|4.941
11:21:58|4.941
11:21:59|4.941
11:22:00|4.941
11:22:01|4.941
11:22:02|4.941
11:22:03|4.941
11:22:04|4.941
11:22:05|4.941
11:22:06|4.941
11:22:07|4.9412
11:22:09|4.9416
11:22:10|4.9416
11:22:11|4.9416
11:22:12|4.9431
11:22:12|4.9471
11:22:14|4.9466
11:22:15|4.9466
11:22:17|4.9466
11:22:18|4.9466
11:22:19|4.9466
11:22:19|4.9466
11:22:20|4.9466
11:22:22|4.95
11:22:23|4.95
11:22:24|4.95
11:22:25|4.95
11:22:27|4.9511
11:22:27|4.9523
11:22:28|4.9523
11:22:29|4.9523
11:22:30|4.9523
11:22:31|4.9523
11:22:32|4.9523
11:22:33|4.9523
11:22:34|4.9523
11:22:35|4.9523
11:22:36|4.954
11:22:37|4.954
11:22:38|4.954
11:22:39|4.954
11:22:40|4.954
11:22:42|4.954
11:22:42|4.954
11:22:44|4.9484
11:22:45|4.9484
11:22:46|4.9484
11:22:46|4.9484
11:22:48|4.9484
11:22:49|4.9484
11:22:50|4.9484
11:22:51|4.9484
11:22:52|4.9484
11:22:53|4.9484
11:22:54|4.9484
11:22:55|4.9484
11:22:56|4.9484
11:22:58|4.9484
11:22:59|4.9484
11:22:59|4.9462
11:23:01|4.9462
11:23:02|4.9449
11:23:02|4.9449
11:23:04|4.9449
11:23:05|4.9449
11:23:06|4.9449
11:23:07|4.9449
11:23:08|4.9449
11:23:08|4.9449
11:23:09|4.9449
11:23:11|4.9449
11:23:11|4.9449
11:23:14|4.9449
11:23:15|4.9449
11:23:17|4.9449
11:23:17|4.9449
11:23:18|4.9449
11:23:19|4.9449
11:23:21|4.9527
11:23:22|4.9527
11:23:22|4.9527
11:23:24|4.9527
11:23:25|4.9527
11:23:25|4.9527
11:23:27|4.9527
11:23:28|4.9527
11:23:28|4.9527
11:23:30|4.9527
11:23:31|4.9527
11:23:31|4.9527
11:23:33|4.9527
11:23:34|4.9527
11:23:35|4.9527
11:23:36|4.9503
11:23:36|4.9503
11:23:38|4.9503
11:23:38|4.9503
11:23:39|4.9503
11:23:41|4.9503
11:23:42|4.9503
11:23:43|4.9503
11:23:44|4.9503
11:23:45|4.9494
11:23:46|4.9494
11:23:48|4.9494
11:23:48|4.9494
11:23:49|4.9494
11:23:50|4.9494
11:23:51|4.9494
11:23:52|4.9494
11:23:53|4.9494
11:23:54|4.9494
11:23:55|4.9494
11:23:56|4.9493
11:23:57|4.9493
11:23:58|4.9493
11:23:59|4.9493
11:24:00|4.9493
11:24:01|4.9493
11:24:02|4.9493
11:24:04|4.9484
11:24:05|4.9484
11:24:05|4.9484
11:24:07|4.9484
11:24:07|4.9484
11:24:09|4.9484
11:24:10|4.9484
11:24:11|4.9484
11:24:11|4.9484
11:24:13|4.9484
11:24:13|4.9477
11:24:15|4.9477
11:24:15|4.9477
11:24:18|4.9477
11:24:19|4.9477
11:24:19|4.9477
11:24:22|4.9477
11:24:22|4.9477
11:24:23|4.9477
11:24:24|4.9477
11:24:26|4.9477
11:24:26|4.9477
11:24:28|4.9477
11:24:29|4.9477
11:24:30|4.9477
11:24:31|4.9477
11:24:32|4.9477
11:24:33|4.9477
11:24:35|4.9477
11:24:35|4.9477
11:24:37|4.9477
11:24:38|4.9477
11:24:38|4.9477
11:24:39|4.9477
11:24:41|4.9477
11:24:41|4.9477
11:24:42|4.9477
11:24:44|4.9477
11:24:45|4.9477
11:24:46|4.9477
11:24:47|4.9477
11:24:48|4.9477
11:24:49|4.9477
11:24:50|4.9477
11:24:51|4.9477
11:24:52|4.9477
11:24:53|4.9477
11:24:54|4.9477
11:24:56|4.9477
11:24:56|4.9477
11:24:57|4.9477
11:24:59|4.9477
11:25:00|4.9477
11:25:01|4.9477
11:25:02|4.9477
11:25:03|4.9477
11:25:04|4.9477
11:25:05|4.9477
11:25:06|4.9477
11:25:08|4.9477
11:25:08|4.9477
11:25:09|4.9477
11:25:10|4.9477
11:25:11|4.9477
11:25:13|4.9477
11:25:13|4.9477
11:25:14|4.9477
11:25:16|4.9477
11:25:18|4.9477
11:25:18|4.9477
11:25:20|4.9477
11:25:21|4.9477
11:25:22|4.9477
11:25:23|4.9477
11:25:25|4.9477
11:25:26|4.9523
11:25:27|4.9523
11:25:28|4.9523
11:25:29|4.9523
11:25:30|4.9523
11:25:31|4.9523
11:25:33|4.9523
11:25:33|4.9523
11:25:34|4.9523
11:25:36|4.9523
11:25:36|4.9523
11:25:38|4.9523
11:25:38|4.9523
11:25:40|4.9523
11:25:41|4.9523
11:25:41|4.9523
11:25:43|4.9523
11:25:44|4.9523
11:25:45|4.9523
11:25:45|4.9523
11:25:46|4.9523
11:25:47|4.9523
11:25:49|4.9523
11:25:49|4.9523
11:25:50|4.9523
11:25:51|4.9515
11:25:52|4.9515
11:25:53|4.9515
11:25:55|4.9515
11:25:56|4.9515
11:25:56|4.9515
11:25:58|4.9515
11:25:58|4.9515
11:25:59|4.9515
11:26:00|4.9515
11:26:02|4.9515
11:26:02|4.9515
11:26:03|4.9502
11:26:04|4.9502
11:26:06|4.9502
11:26:06|4.9502
11:26:08|4.9502
11:26:08|4.9502
11:26:09|4.9502
11:26:10|4.9502
11:26:11|4.9502
11:26:13|4.9502
11:26:13|4.9502
11:26:14|4.9502
11:26:16|4.9502
11:26:17|4.9502
11:26:18|4.9502
11:26:19|4.9502
11:26:21|4.9502
11:26:21|4.9502
11:26:22|4.9502
11:26:24|4.9502
11:26:25|4.9496
11:26:25|4.9496
11:26:27|4.9496
11:26:28|4.9496
11:26:29|4.9496
11:26:30|4.9496
11:26:32|4.9496
11:26:33|4.9496
11:26:33|4.9496
11:26:35|4.9496
11:26:36|4.9496
11:26:37|4.9496
11:26:38|4.9496
11:26:38|4.9496
11:26:40|4.9496
11:26:40|4.9496
11:26:41|4.9496
11:26:43|4.9496
11:26:44|4.9496
11:26:45|4.9496
11:26:46|4.9496
11:26:47|4.9495
11:26:48|4.9495
11:26:49|4.9495
11:26:50|4.9495
11:26:51|4.9495
11:26:52|4.9495
11:26:53|4.9495
11:26:54|4.9495
11:26:56|4.9495
11:26:57|4.9495
11:26:57|4.9495
11:26:58|4.9495
11:26:59|4.9495
11:27:01|4.9495
11:27:01|4.9495
11:27:03|4.9495
11:27:03|4.9495
11:27:05|4.9495
11:27:05|4.9495
11:27:06|4.9495
11:27:07|4.9495
11:27:08|4.9495
11:27:09|4.9495
11:27:10|4.9495
11:27:12|4.9495
11:27:13|4.9495
11:27:13|4.9495
11:27:14|4.9495
11:27:15|4.9495
11:27:16|4.9495
11:27:17|4.9495
11:27:18|4.9495
11:27:20|4.9495
11:27:21|4.9495
11:27:23|4.9495
11:27:24|4.9495
11:27:25|4.9495
11:27:27|4.9495
11:27:28|4.9495
11:27:29|4.9495
11:27:30|4.9495
11:27:31|4.9495
11:27:32|4.9412
11:27:33|4.9412
11:27:34|4.9412
11:27:35|4.9412
11:27:36|4.9412
11:27:37|4.9412
11:27:38|4.9412
11:27:39|4.9412
11:27:40|4.9412
11:27:41|4.9412
11:27:42|4.9412
11:27:44|4.9412
11:27:44|4.9413
11:27:46|4.9413
11:27:46|4.9413
11:27:48|4.9413
11:27:49|4.9413
11:27:50|4.9413
11:27:50|4.9413
11:27:51|4.9413
11:27:52|4.9413
11:27:53|4.9413
11:27:54|4.9413
11:27:55|4.9413
11:27:57|4.9413
11:27:57|4.9413
11:27:59|4.9413
11:28:00|4.9413
11:28:01|4.9413
11:28:02|4.9413
11:28:03|4.9413
11:28:04|4.9413
11:28:05|4.9422
11:28:06|4.9422
11:28:07|4.9422
11:28:08|4.9422
11:28:09|4.9422
11:28:10|4.9422
11:28:11|4.9422
11:28:12|4.9422
11:28:13|4.9435
11:28:14|4.9413
11:28:15|4.9413
11:28:16|4.9413
11:28:17|4.9413
11:28:18|4.9434
11:28:19|4.9434
11:28:20|4.9434
11:28:21|4.95
11:28:22|4.951
11:28:23|4.951
11:28:24|4.9552
11:28:25|4.956
11:28:26|4.9584
11:28:27|4.9584
11:28:28|4.9584
11:28:29|4.9584
11:28:30|4.9584
11:28:32|4.9584
11:28:32|4.9584
11:28:33|4.9584
11:28:34|4.9584
11:28:35|4.9584
11:28:36|4.9584
11:28:37|4.9584
11:28:38|4.9584
11:28:39|4.9584
11:28:40|4.9584
11:28:41|4.9584
11:28:42|4.9584
11:28:43|4.9584
11:28:44|4.9584
11:28:45|4.9584
11:28:46|4.9584
11:28:47|4.9584
11:28:48|4.9584
11:28:49|4.9584
11:28:50|4.9584
11:28:51|4.9584
11:28:52|4.9584
11:28:53|4.9543
11:28:54|4.9543
11:28:55|4.9543
11:28:56|4.9543
11:28:57|4.9543
11:28:58|4.9543
11:28:59|4.9543
11:29:00|4.9543
11:29:01|4.9543
11:29:03|4.9556
11:29:04|4.9556
11:29:05|4.9556
11:29:06|4.9556
11:29:08|4.9556
11:29:08|4.9556
11:29:09|4.9556
11:29:10|4.9556
11:29:11|4.9556
11:29:12|4.9556
11:29:13|4.9556
11:29:14|4.9519
11:29:15|4.9519
11:29:16|4.9484
11:29:17|4.9484
11:29:18|4.9484
11:29:19|4.9484
11:29:21|4.9484
11:29:22|4.9484
11:29:23|4.9484
11:29:24|4.9484
11:29:25|4.9484
11:29:26|4.9484
11:29:28|4.9484
11:29:29|4.9484
11:29:30|4.9484
11:29:32|4.9484
11:29:32|4.9484
11:29:33|4.9484
11:29:34|4.9484
11:29:35|4.9484
11:29:36|4.9484
11:29:37|4.9484
11:29:38|4.9484
11:29:39|4.9484
11:29:40|4.9484
11:29:41|4.9471
11:29:42|4.9471
11:29:43|4.9471
11:29:44|4.9471
11:29:45|4.9471
11:29:46|4.9471
11:29:47|4.9471
11:29:48|4.9471
11:29:49|4.9471
11:29:50|4.9471
11:29:51|4.9471
11:29:53|4.9471
11:29:54|4.9471
11:29:55|4.9471
11:29:57|4.9471
11:29:57|4.9471
11:29:58|4.9471
11:29:59|4.9471
11:30:00|4.9471
11:30:01|4.9471
11:30:02|4.9471
11:30:03|4.9471
11:30:04|4.9471
11:30:05|4.9471
11:30:06|4.9471
11:30:07|4.9471
11:30:08|4.9471
11:30:09|4.9471
11:30:10|4.9478
11:30:11|4.9471
11:30:13|4.9471
11:30:14|4.9471
11:30:15|4.9471
11:30:16|4.9471
11:30:17|4.9471
11:30:17|4.9471
11:30:19|4.9471
11:30:21|4.9471
11:30:21|4.9471
11:30:22|4.9471
11:30:24|4.9471
11:30:25|4.9438
11:30:27|4.9438
11:30:27|4.9438
11:30:28|4.9438
11:30:29|4.9438
11:30:30|4.9438
11:30:31|4.9438
11:30:33|4.9438
11:30:35|4.9438
11:30:35|4.9438
11:30:36|4.9438
11:30:37|4.9438
11:30:39|4.9438
11:30:40|4.9438
11:30:41|4.94
11:30:43|4.94
11:30:43|4.94
11:30:44|4.9397
11:30:45|4.9397
11:30:46|4.9419
11:30:47|4.9406
11:30:48|4.9406
11:30:49|4.9406
11:30:50|4.9406
11:30:51|4.9408
11:30:52|4.9408
11:30:53|4.9408
11:30:54|4.9408
11:30:55|4.9429
11:30:56|4.9429
11:30:57|4.9429
11:30:58|4.9429
11:30:59|4.9429
11:31:00|4.9429
11:31:01|4.9429
11:31:02|4.9429
11:31:04|4.9429
11:31:05|4.9405
11:31:06|4.9405
11:31:07|4.9405
11:31:08|4.9405
11:31:09|4.9409
11:31:10|4.9409
11:31:11|4.9409
11:31:12|4.9409
11:31:13|4.9409
11:31:14|4.9409
11:31:15|4.9409
11:31:16|4.9409
11:31:17|4.9409
11:31:18|4.9409
11:31:19|4.9409
11:31:21|4.9409
11:31:22|4.9409
11:31:23|4.9409
11:31:24|4.9409
11:31:26|4.9409
11:31:27|4.94
11:31:29|4.94
11:31:29|4.94
11:31:30|4.94
11:31:32|4.94
11:31:33|4.94
11:31:34|4.94
11:31:34|4.94
11:31:35|4.9366
11:31:37|4.9366
11:31:38|4.9366
11:31:39|4.9366
11:31:40|4.9366
11:31:42|4.9367
11:31:42|4.9367
11:31:43|4.9367
11:31:45|4.9367
11:31:46|4.9389
11:31:47|4.9389
11:31:49|4.9437
11:31:50|4.9437
11:31:52|4.9437
11:31:53|4.9437
11:31:54|4.9437
11:31:55|4.9437
11:31:56|4.9437
11:31:57|4.9437
11:31:57|4.9437
11:31:59|4.9437
11:31:59|4.9415
11:32:01|4.9415
11:32:02|4.9415
11:32:03|4.9415
11:32:04|4.9415
11:32:05|4.9415
11:32:06|4.9415
11:32:07|4.9415
11:32:08|4.9415
11:32:09|4.9415
11:32:10|4.9415
11:32:10|4.9415
11:32:12|4.9415
11:32:13|4.9415
11:32:13|4.9415
11:32:15|4.9415
11:32:16|4.9415
11:32:16|4.9415
11:32:17|4.9415
11:32:18|4.9415
11:32:19|4.9415
11:32:21|4.9415
11:32:23|4.9415
11:32:25|4.9415
11:32:25|4.9415
11:32:27|4.9351
11:32:27|4.9339
11:32:29|4.9356
11:32:30|4.9352
11:32:31|4.9352
11:32:32|4.9352
11:32:33|4.9352
11:32:34|4.9352
11:32:35|4.9352
11:32:36|4.9352
11:32:37|4.9352
11:32:38|4.9352
11:32:39|4.9352
11:32:40|4.9352
11:32:42|4.9352
11:32:42|4.9352
11:32:43|4.9352
11:32:44|4.9352
11:32:45|4.9285
11:32:46|4.9285
11:32:47|4.9285
11:32:48|4.9285
11:32:49|4.9285
11:32:50|4.9285
11:32:51|4.9285
11:32:52|4.9285
11:32:53|4.9285
11:32:54|4.9285
11:32:56|4.9285
11:32:56|4.9285
11:32:57|4.9285
11:32:58|4.9285
11:32:59|4.9285
11:33:00|4.9285
11:33:01|4.9285
11:33:02|4.9285
11:33:03|4.9286
11:33:04|4.9286
11:33:05|4.9286
11:33:06|4.9286
11:33:07|4.9286
11:33:08|4.9286
11:33:09|4.9286
11:33:10|4.9286
11:33:11|4.9286
11:33:12|4.9309
11:33:14|4.9309
11:33:14|4.9309
11:33:15|4.9309
11:33:16|4.9309
11:33:17|4.9309
11:33:18|4.9309
11:33:19|4.9309
11:33:21|4.9309
11:33:22|4.9309
11:33:23|4.9314
11:33:24|4.9314
11:33:26|4.9339
11:33:27|4.9339
11:33:29|4.9339
11:33:29|4.9339
11:33:30|4.9339
11:33:31|4.9339
11:33:32|4.9339
11:33:33|4.9339
11:33:34|4.9339
11:33:36|4.9309
11:33:38|4.9309
11:33:38|4.9309
11:33:39|4.9309
11:33:40|4.9309
11:33:42|4.9308
11:33:43|4.9308
11:33:44|4.9308
11:33:45|4.9308
11:33:46|4.9308
11:33:47|4.9308
11:33:48|4.9308
11:33:49|4.9308
11:33:50|4.9303
11:33:51|4.9303
11:33:52|4.9303
11:33:53|4.9303
11:33:54|4.9303
11:33:55|4.9303
11:33:57|4.9303
11:33:57|4.9303
11:33:58|4.9303
11:33:59|4.9303
11:34:00|4.9303
11:34:01|4.9303
11:34:02|4.9303
11:34:03|4.9303
11:34:05|4.9303
11:34:06|4.9266
11:34:06|4.9266
11:34:08|4.9244
11:34:09|4.9228
11:34:09|4.9216
11:34:11|4.9216
11:34:13|4.9216
11:34:13|4.9216
11:34:14|4.9216
11:34:15|4.9216
11:34:16|4.9216
11:34:17|4.9216
11:34:18|4.9248
11:34:19|4.9248
11:34:20|4.9211
11:34:21|4.9176
11:34:22|4.9176
11:34:23|4.9173
11:34:25|4.9161
11:34:26|4.918
11:34:27|4.9159
11:34:28|4.9152
11:34:29|4.9152
11:34:30|4.9152
11:34:32|4.9148
11:34:32|4.9148
11:34:33|4.9148
11:34:34|4.9148
11:34:35|4.9148
11:34:36|4.9144
11:34:37|4.9088
11:34:38|4.9088
11:34:39|4.9088
11:34:40|4.9088
11:34:41|4.9088
11:34:42|4.9088
11:34:44|4.9088
11:34:45|4.9088
11:34:46|4.9088
11:34:47|4.9088
11:34:48|4.9088
11:34:49|4.9088
11:34:50|4.9088
11:34:50|4.9088
11:34:52|4.9114
11:34:53|4.9114
11:34:54|4.9114
11:34:55|4.9114
11:34:56|4.9114
11:34:57|4.9114
11:34:59|4.9114
11:34:59|4.9114
11:35:01|4.9114
11:35:02|4.9114
11:35:03|4.9114
11:35:04|4.9114
11:35:05|4.9088
11:35:06|4.9109
11:35:07|4.9109
11:35:08|4.9109
11:35:09|4.9109
11:35:10|4.9109
11:35:12|4.9109
11:35:13|4.9109
11:35:13|4.9109
11:35:15|4.9109
11:35:16|4.9139
11:35:17|4.9139
11:35:18|4.9139
11:35:19|4.9139
11:35:20|4.9139
11:35:22|4.9139
11:35:22|4.9139
11:35:23|4.9139
11:35:24|4.9139
11:35:26|4.9139
11:35:28|4.9139
11:35:28|4.9139
11:35:30|4.9139
11:35:32|4.9139
11:35:32|4.9139
11:35:33|4.9139
11:35:34|4.9139
11:35:35|4.9139
11:35:37|4.9139
11:35:38|4.9139
11:35:38|4.9139
11:35:40|4.9139
11:35:40|4.9139
11:35:42|4.9139
11:35:42|4.9139
11:35:43|4.9139
11:35:44|4.9139
11:35:45|4.9139
11:35:46|4.9139
11:35:47|4.9139
11:35:48|4.9139
11:35:50|4.9139
11:35:50|4.9139
11:35:52|4.919
11:35:53|4.919
11:35:54|4.919
11:35:55|4.919
11:35:56|4.919
11:35:57|4.919
11:35:58|4.92
11:35:59|4.92
11:36:00|4.92
11:36:01|4.92
11:36:02|4.92
11:36:04|4.92
11:36:04|4.92
11:36:06|4.92
11:36:06|4.92
11:36:07|4.922
11:36:08|4.9244
11:36:09|4.9244
11:36:11|4.9244
11:36:11|4.9173
11:36:13|4.9173
11:36:14|4.9173
11:36:14|4.9173
11:36:15|4.9173
11:36:16|4.9199
11:36:17|4.9199
11:36:19|4.9225
11:36:20|4.9167
11:36:20|4.9167
11:36:22|4.9167
11:36:22|4.9167
11:36:23|4.9167
11:36:25|4.9167
11:36:25|4.9167
11:36:27|4.9167
11:36:28|4.9167
11:36:30|4.9167
11:36:31|4.9167
11:36:31|4.9167
11:36:32|4.9167
11:36:34|4.9167
11:36:35|4.9167
11:36:37|4.9167
11:36:38|4.9167
11:36:38|4.9228
11:36:40|4.9228
11:36:41|4.9228
11:36:42|4.9228
11:36:43|4.9228
11:36:44|4.9228
11:36:45|4.9188
11:36:46|4.9188
11:36:48|4.9165
11:36:48|4.9165
11:36:49|4.9165
11:36:50|4.9165
11:36:51|4.9165
11:36:52|4.9165
11:36:53|4.9165
11:36:54|4.9165
11:36:55|4.9165
11:36:56|4.9165
11:36:57|4.9165
11:36:58|4.9165
11:36:59|4.9165
11:37:00|4.9165
11:37:01|4.9165
11:37:02|4.9165
11:37:03|4.9165
11:37:04|4.9165
11:37:05|4.9165
11:37:06|4.9247
11:37:08|4.924
11:37:08|4.924
11:37:10|4.924
11:37:10|4.924
11:37:12|4.926
11:37:13|4.926
11:37:13|4.926
11:37:15|4.9243
11:37:16|4.9243
11:37:16|4.9243
11:37:19|4.9261
11:37:19|4.9261
11:37:20|4.9261
11:37:21|4.9261
11:37:22|4.9261
11:37:23|4.9261
11:37:24|4.9261
11:37:25|4.9261
11:37:26|4.9261
11:37:27|4.9261
11:37:28|4.9261
11:37:29|4.9261
11:37:30|4.9261
11:37:32|4.9261
11:37:32|4.9261
11:37:34|4.9261
11:37:36|4.9261
11:37:36|4.9261
11:37:38|4.9261
11:37:40|4.9261
11:37:40|4.9261
11:37:41|4.9261
11:37:42|4.9261
11:37:43|4.9261
11:37:44|4.9261
11:37:45|4.9261
11:37:46|4.9261
11:37:47|4.9261
11:37:48|4.9261
11:37:50|4.9261
11:37:51|4.9287
11:37:52|4.9287
11:37:53|4.9287
11:37:53|4.9287
11:37:55|4.9287
11:37:56|4.9287
11:37:58|4.9287
11:37:58|4.9287
11:37:59|4.9287
11:38:01|4.9287
11:38:02|4.9287
11:38:03|4.9287
11:38:04|4.9287
11:38:05|4.9287
11:38:06|4.9287
11:38:06|4.9287
11:38:07|4.9287
11:38:09|4.9287
11:38:10|4.9287
11:38:11|4.9287
11:38:12|4.9287
11:38:13|4.9287
11:38:14|4.9287
11:38:16|4.9287
11:38:16|4.9287
11:38:17|4.9287
11:38:18|4.9287
11:38:19|4.9287
11:38:21|4.9287
11:38:22|4.9287
11:38:24|4.9287
11:38:24|4.9287
11:38:25|4.9287
11:38:26|4.9287
11:38:27|4.9287
11:38:28|4.9287
11:38:29|4.9322
11:38:31|4.9322
11:38:32|4.9322
11:38:34|4.9322
11:38:35|4.9322
11:38:36|4.9322
11:38:37|4.9322
11:38:38|4.9322
11:38:38|4.9322
11:38:40|4.9322
11:38:41|4.9322
11:38:42|4.9322
11:38:43|4.9322
11:38:44|4.9322
11:38:45|4.9322
11:38:46|4.9322
11:38:47|4.9322
11:38:48|4.9322
11:38:49|4.9322
11:38:50|4.9322
11:38:51|4.9322
11:38:52|4.9322
11:38:53|4.9322
11:38:54|4.9322
11:38:55|4.9322
11:38:56|4.9328
11:38:57|4.9328
11:38:58|4.9328
11:38:59|4.9328
11:39:01|4.9328
11:39:02|4.9328
11:39:02|4.9328
11:39:03|4.9328
11:39:04|4.9328
11:39:05|4.9328
11:39:06|4.9328
11:39:07|4.9328
11:39:09|4.9328
11:39:09|4.9328
11:39:11|4.9328
11:39:12|4.9328
11:39:12|4.9328
11:39:13|4.9328
11:39:14|4.9328
11:39:15|4.9328
11:39:17|4.9336
11:39:18|4.9336
11:39:19|4.9338
11:39:20|4.9338
11:39:21|4.9338
11:39:22|4.9338
11:39:23|4.9338
11:39:24|4.9338
11:39:25|4.9338
11:39:26|4.9338
11:39:27|4.9338
11:39:28|4.9338
11:39:29|4.9338
11:39:30|4.9338
11:39:31|4.9338
11:39:32|4.9338
11:39:33|4.9338
11:39:35|4.9338
11:39:36|4.9338
11:39:36|4.9338
11:39:38|4.9338
11:39:39|4.9338
11:39:39|4.9338
11:39:41|4.9338
11:39:41|4.9338
11:39:42|4.9338
11:39:43|4.9338
11:39:44|4.9338
11:39:45|4.9338
11:39:47|4.9338
11:39:48|4.9338
11:39:48|4.9338
11:39:49|4.9338
11:39:50|4.9285
11:39:51|4.9285
11:39:52|4.9285
11:39:53|4.9285
11:39:55|4.9285
11:39:56|4.9285
11:39:57|4.9285
11:39:57|4.93
11:39:58|4.93
11:39:59|4.9328
11:40:00|4.9328
11:40:01|4.9345
11:40:02|4.9345
11:40:04|4.9345
11:40:05|4.9345
11:40:05|4.9345
11:40:06|4.9345
11:40:07|4.9345
11:40:09|4.9347
11:40:10|4.9347
11:40:11|4.9347
11:40:13|4.9347
11:40:13|4.9347
11:40:14|4.9347
11:40:15|4.9347
11:40:17|4.9347
11:40:18|4.9347
11:40:19|4.9347
11:40:20|4.9347
11:40:21|4.9347
11:40:22|4.9347
11:40:23|4.9347
11:40:24|4.9347
11:40:25|4.9347
11:40:26|4.9347
11:40:27|4.9347
11:40:28|4.9347
11:40:29|4.9347
11:40:31|4.9347
11:40:32|4.9323
11:40:33|4.9323
11:40:34|4.9323
11:40:35|4.9323
11:40:36|4.9323
11:40:37|4.9323
11:40:39|4.9323
11:40:39|4.9323
11:40:40|4.9323
11:40:41|4.9323
11:40:43|4.9323
11:40:43|4.9323
11:40:44|4.9323
11:40:45|4.9323
11:40:46|4.9323
11:40:48|4.9323
11:40:49|4.9323
11:40:50|4.9323
11:40:51|4.9323
11:40:53|4.9323
11:40:53|4.9323
11:40:54|4.9323
11:40:55|4.9323
11:40:57|4.9323
11:40:58|4.9323
11:40:59|4.9323
11:41:00|4.9323
11:41:01|4.9323
11:41:02|4.9323
11:41:03|4.9323
11:41:04|4.9323
11:41:05|4.9323
11:41:06|4.9345
11:41:07|4.9345
11:41:08|4.9345
11:41:09|4.9345
11:41:10|4.9345
11:41:11|4.9345
11:41:12|4.9345
11:41:13|4.9345
11:41:14|4.9367
11:41:15|4.9367
11:41:16|4.9367
11:41:17|4.9367
11:41:18|4.9367
11:41:19|4.9361
11:41:20|4.9361
11:41:21|4.9361
11:41:22|4.9361
11:41:23|4.9361
11:41:24|4.9361
11:41:25|4.9361
11:41:27|4.9361
11:41:28|4.9361
11:41:29|4.9361
11:41:30|4.9361
11:41:31|4.9361
11:41:32|4.9361
11:41:33|4.9361
11:41:35|4.9386
11:41:35|4.9386
11:41:37|4.9386
11:41:38|4.9386
11:41:39|4.9386
11:41:40|4.9386
11:41:41|4.9386
11:41:42|4.9386
11:41:44|4.9386
11:41:44|4.9386
11:41:45|4.9386
11:41:47|4.9386
11:41:48|4.9386
11:41:49|4.9386
11:41:50|4.9386
11:41:50|4.9386
11:41:51|4.9386
11:41:53|4.9386
11:41:54|4.9386
11:41:54|4.9386
11:41:55|4.9386
11:41:57|4.9386
11:41:57|4.9386
11:41:59|4.9416
11:42:00|4.9416
11:42:00|4.9426
11:42:02|4.9401
11:42:03|4.9401
11:42:03|4.9401
11:42:04|4.9401
11:42:05|4.9401
11:42:07|4.9401
11:42:08|4.9401
11:42:08|4.9401
11:42:09|4.9401
11:42:10|4.9401
11:42:11|4.9401
11:42:13|4.9401
11:42:13|4.9401
11:42:15|4.9401
11:42:15|4.9401
11:42:16|4.9401
11:42:17|4.9401
11:42:18|4.9401
11:42:20|4.9401
11:42:20|4.9406
11:42:22|4.9406
11:42:22|4.9406
11:42:23|4.9406
11:42:24|4.9406
11:42:25|4.9392
11:42:26|4.9392
11:42:28|4.9392
11:42:29|4.9392
11:42:29|4.9392
11:42:31|4.9392
11:42:32|4.9392
11:42:33|4.9392
11:42:34|4.9392
11:42:35|4.9392
11:42:36|4.9392
11:42:37|4.9392
11:42:39|4.9392
11:42:40|4.9392
11:42:41|4.9392
11:42:41|4.9392
11:42:42|4.9392
11:42:43|4.9392
11:42:44|4.9392
11:42:45|4.9392
11:42:47|4.9392
11:42:48|4.9392
11:42:49|4.9392
11:42:50|4.94
11:42:51|4.94
11:42:52|4.94
11:42:53|4.94
11:42:54|4.94
11:42:55|4.94
11:42:57|4.94
11:42:57|4.94
11:42:59|4.94
11:42:59|4.94
11:43:01|4.94
11:43:01|4.94
11:43:02|4.94
11:43:03|4.94
11:43:04|4.94
11:43:05|4.94
11:43:06|4.94
11:43:07|4.94
11:43:09|4.94
11:43:09|4.94
11:43:11|4.94
11:43:11|4.94
11:43:12|4.94
11:43:13|4.94
11:43:14|4.94
11:43:16|4.94
11:43:17|4.94
11:43:18|4.94
11:43:20|4.94
11:43:20|4.94
11:43:21|4.94
11:43:22|4.9407
11:43:24|4.9407
11:43:25|4.9407
11:43:26|4.9407
11:43:27|4.9407
11:43:27|4.9407
11:43:28|4.9407
11:43:29|4.9407
11:43:30|4.9407
11:43:31|4.9407
11:43:33|4.9407
11:43:33|4.9407
11:43:34|4.9407
11:43:36|4.9407
11:43:36|4.9407
11:43:37|4.9407
11:43:39|4.9407
11:43:40|4.9407
11:43:41|4.9407
11:43:41|4.9407
11:43:43|4.9407
11:43:44|4.9407
11:43:45|4.9407
11:43:45|4.9407
11:43:46|4.9407
11:43:49|4.9407
11:43:49|4.9407
11:43:50|4.9407
11:43:51|4.9407
11:43:52|4.9407
11:43:53|4.9407
11:43:54|4.9407
11:43:55|4.9407
11:43:56|4.9407
11:43:57|4.9407
11:43:58|4.9407
11:44:00|4.9407
11:44:00|4.9407
11:44:01|4.9407
11:44:02|4.9407
11:44:05|4.9407
11:44:05|4.9407
11:44:06|4.9407
11:44:07|4.9407
11:44:08|4.9407
11:44:09|4.9407
11:44:10|4.9407
11:44:11|4.9407
11:44:12|4.9454
11:44:13|4.9454
11:44:14|4.9454
11:44:15|4.9454
11:44:17|4.9468
11:44:18|4.9468
11:44:19|4.9468
11:44:19|4.9468
11:44:21|4.9468
11:44:22|4.9468
11:44:23|4.9468
11:44:24|4.9468
11:44:25|4.9468
11:44:26|4.9468
11:44:27|4.9468
11:44:28|4.9468
11:44:29|4.9468
11:44:30|4.9468
11:44:30|4.9468
11:44:32|4.9386
11:44:33|4.9386
11:44:34|4.9386
11:44:35|4.9386
11:44:35|4.9386
11:44:37|4.9386
11:44:39|4.9386
11:44:39|4.9386
11:44:40|4.9386
11:44:41|4.9386
11:44:42|4.9386
11:44:43|4.9386
11:44:44|4.9386
11:44:46|4.9386
11:44:46|4.9386
11:44:48|4.9386
11:44:49|4.9386
11:44:50|4.9386
11:44:51|4.9386
11:44:52|4.9386
11:44:53|4.9386
11:44:54|4.9386
11:44:55|4.9386
11:44:56|4.9386
11:44:57|4.9386
11:44:58|4.9386
11:44:59|4.9386
11:45:00|4.9386
11:45:01|4.9386
11:45:02|4.9386
11:45:04|4.9386
11:45:04|4.9386
11:45:06|4.9386
11:45:07|4.9386
11:45:08|4.9386
11:45:09|4.9386
11:45:10|4.9386
11:45:11|4.9333
11:45:12|4.9333
11:45:12|4.9333
11:45:13|4.9333
11:45:14|4.9333
11:45:15|4.9333
11:45:17|4.9333
11:45:17|4.93
11:45:18|4.93
11:45:19|4.93
11:45:20|4.93
11:45:22|4.93
11:45:23|4.93
11:45:24|4.93
11:45:25|4.93
11:45:26|4.93
11:45:27|4.93
11:45:28|4.93
11:45:29|4.93
11:45:30|4.93
11:45:31|4.93
11:45:32|4.93
11:45:33|4.93
11:45:34|4.93
11:45:35|4.93
11:45:37|4.93
11:45:39|4.93
11:45:39|4.93
11:45:40|4.93
11:45:41|4.93
11:45:42|4.93
11:45:44|4.93
11:45:45|4.93
11:45:46|4.93
11:45:47|4.93
11:45:48|4.93
11:45:49|4.93
11:45:50|4.93
11:45:51|4.93
11:45:52|4.93
11:45:52|4.93
11:45:53|4.93
11:45:55|4.93
11:45:56|4.93
11:45:57|4.93
11:45:58|4.93
11:46:00|4.93
11:46:00|4.93
11:46:01|4.93
11:46:02|4.93
11:46:03|4.93
11:46:04|4.93
11:46:05|4.93
11:46:06|4.93
11:46:07|4.93
11:46:09|4.93
11:46:10|4.93
11:46:11|4.93
11:46:12|4.93
11:46:13|4.93
11:46:13|4.93
11:46:15|4.93
11:46:16|4.93
11:46:17|4.93
11:46:18|4.9281
11:46:19|4.9281
11:46:21|4.9281
11:46:21|4.9281
11:46:22|4.9281
11:46:23|4.9281
11:46:24|4.9281
11:46:25|4.9281
11:46:26|4.9281
11:46:27|4.9281
11:46:28|4.9281
11:46:29|4.9281
11:46:30|4.9281
11:46:31|4.9281
11:46:32|4.9281
11:46:33|4.9281
11:46:34|4.9279
11:46:35|4.9279
11:46:36|4.9279
11:46:37|4.9279
11:46:38|4.9281
11:46:39|4.9281
11:46:41|4.9281
11:46:42|4.9312
11:46:43|4.9312
11:46:45|4.9312
11:46:45|4.9312
11:46:46|4.9312
11:46:47|4.9312
11:46:48|4.9312
11:46:49|4.9312
11:46:50|4.9312
11:46:51|4.9312
11:46:52|4.9312
11:46:53|4.9312
11:46:54|4.9312
11:46:55|4.9312
11:46:56|4.9312
11:46:57|4.9312
11:46:59|4.9312
11:46:59|4.9312
11:47:00|4.9312
11:47:02|4.9312
11:47:02|4.9312
11:47:04|4.9312
11:47:05|4.9312
11:47:06|4.9312
11:47:07|4.9312
11:47:08|4.9312
11:47:08|4.9312
11:47:10|4.9312
11:47:10|4.9312
11:47:12|4.9312
11:47:13|4.9312
11:47:13|4.9312
11:47:15|4.9312
11:47:15|4.9312
11:47:16|4.9312
11:47:18|4.9312
11:47:19|4.9312
11:47:20|4.9312
11:47:21|4.9312
11:47:22|4.9386
11:47:23|4.9405
11:47:24|4.9405
11:47:24|4.9405
11:47:26|4.9405
11:47:27|4.9405
11:47:28|4.9405
11:47:28|4.9405
11:47:30|4.9405
11:47:31|4.9405
11:47:32|4.9405
11:47:32|4.9386
11:47:34|4.9373
11:47:34|4.9373
11:47:35|4.9373
11:47:37|4.9373
11:47:39|4.9405
11:47:39|4.9405
11:47:41|4.9405
11:47:42|4.9405
11:47:42|4.9405
11:47:43|4.9405
11:47:45|4.9405
11:47:46|4.9405
11:47:48|4.9405
11:47:48|4.9405
11:47:49|4.9405
11:47:50|4.9405
11:47:52|4.9405
11:47:53|4.9405
11:47:54|4.9405
11:47:55|4.9405
11:47:56|4.9405
11:47:57|4.9405
11:47:58|4.9405
11:47:59|4.9405
11:47:59|4.9405
11:48:01|4.9405
11:48:02|4.9406
11:48:03|4.9406
11:48:05|4.9406
11:48:05|4.9406
11:48:06|4.9406
11:48:07|4.9406
11:48:08|4.9406
11:48:10|4.9415
11:48:11|4.9415
11:48:12|4.9415
11:48:12|4.9415
11:48:14|4.9415
11:48:16|4.9423
11:48:16|4.9423
11:48:17|4.9423
11:48:18|4.9423
11:48:19|4.9423
11:48:20|4.9423
11:48:21|4.9423
11:48:22|4.9423
11:48:23|4.9423
11:48:24|4.9423
11:48:25|4.9423
11:48:26|4.9423
11:48:27|4.9423
11:48:28|4.9423
11:48:29|4.9435
11:48:30|4.9435
11:48:31|4.9435
11:48:32|4.9435
11:48:33|4.9435
11:48:34|4.9435
11:48:35|4.9435
11:48:36|4.9435
11:48:37|4.9435
11:48:39|4.9435
11:48:39|4.9435
11:48:41|4.9435
11:48:43|4.9435
11:48:44|4.9435
11:48:45|4.9435
11:48:45|4.9435
11:48:47|4.9435
11:48:48|4.9435
11:48:48|4.9435
11:48:51|4.9435
11:48:51|4.9435
11:48:52|4.9435
11:48:53|4.9435
11:48:54|4.9409
11:48:55|4.9397
11:48:56|4.9376
11:48:57|4.9376
11:48:58|4.9376
11:48:59|4.9376
11:49:00|4.9376
11:49:01|4.9376
11:49:03|4.9376
11:49:04|4.9376
11:49:05|4.9376
11:49:06|4.9376
11:49:06|4.9376
11:49:08|4.9376
11:49:09|4.9376
11:49:11|4.9376
11:49:11|4.9376
11:49:12|4.9376
11:49:13|4.9376
11:49:14|4.9376
11:49:15|4.9376
11:49:17|4.9332
11:49:17|4.9332
11:49:19|4.9332
11:49:19|4.9332
11:49:20|4.9332
11:49:22|4.9332
11:49:24|4.9332
11:49:24|4.9332
11:49:25|4.9332
11:49:26|4.9332
11:49:27|4.9332
11:49:28|4.9332
11:49:29|4.9332
11:49:30|4.9332
11:49:31|4.9332
11:49:32|4.9332
11:49:33|4.9332
11:49:34|4.9332
11:49:35|4.9332
11:49:36|4.9332
11:49:37|4.9332
11:49:39|4.9332
11:49:41|4.9339
11:49:41|4.9339
11:49:42|4.9339
11:49:43|4.9339
11:49:44|4.9339
11:49:45|4.9339
11:49:46|4.9339
11:49:47|4.9339
11:49:48|4.9339
11:49:49|4.9339
11:49:50|4.9339
11:49:51|4.9339
11:49:52|4.9339
11:49:53|4.9339
11:49:54|4.9339
11:49:55|4.9339
11:49:56|4.9339
11:49:57|4.9339
11:49:58|4.9339
11:49:59|4.9339
11:50:00|4.9339
11:50:01|4.9339
11:50:02|4.9339
11:50:04|4.9339
11:50:06|4.9339
11:50:06|4.9339
11:50:07|4.9339
11:50:08|4.9339
11:50:09|4.9339
11:50:10|4.9339
11:50:11|4.9339
11:50:12|4.9339
11:50:13|4.9339
11:50:14|4.9339
11:50:15|4.9339
11:50:16|4.9339
11:50:18|4.9339
11:50:18|4.9339
11:50:20|4.9339
11:50:20|4.9339
11:50:23|4.9339
11:50:23|4.9339
11:50:24|4.9339
11:50:25|4.9339
11:50:26|4.934
11:50:27|4.934
11:50:28|4.934
11:50:29|4.934
11:50:30|4.934
11:50:31|4.934
11:50:32|4.934
11:50:33|4.934
11:50:34|4.934
11:50:35|4.934
11:50:36|4.934
11:50:37|4.934
11:50:38|4.934
11:50:40|4.934
11:50:42|4.934
11:50:43|4.934
11:50:45|4.934
11:50:46|4.934
11:50:47|4.934
11:50:48|4.934
11:50:49|4.934
11:50:50|4.934
11:50:50|4.934
11:50:52|4.934
11:50:54|4.934
11:50:55|4.934
11:50:56|4.934
11:50:58|4.934
11:50:58|4.934
11:51:00|4.934
11:51:00|4.934
11:51:01|4.934
11:51:02|4.934
11:51:04|4.934
11:51:05|4.934
11:51:06|4.934
11:51:07|4.934
11:51:08|4.934
11:51:09|4.934
11:51:10|4.934
11:51:11|4.934
11:51:12|4.934
11:51:13|4.934
11:51:14|4.934
11:51:15|4.9387
11:51:16|4.9387
11:51:17|4.9387
11:51:18|4.9387
11:51:19|4.9387
11:51:20|4.9387
11:51:21|4.9387
11:51:22|4.9387
11:51:23|4.9387
11:51:24|4.9387
11:51:25|4.9387
11:51:26|4.9387
11:51:27|4.9387
11:51:28|4.9387
11:51:29|4.9387
11:51:30|4.9387
11:51:32|4.93
11:51:32|4.9289
11:51:34|4.9289
11:51:34|4.9289
11:51:35|4.9289
11:51:36|4.9289
11:51:37|4.9289
11:51:38|4.9289
11:51:39|4.9289
11:51:40|4.9289
11:51:41|4.9289
11:51:42|4.9289
11:51:44|4.9289
11:51:44|4.9289
11:51:45|4.9273
11:51:46|4.9273
11:51:48|4.9273
11:51:50|4.9273
11:51:51|4.9273
11:51:51|4.9273
11:51:52|4.9273
11:51:53|4.9273
11:51:54|4.9273
11:51:55|4.9273
11:51:56|4.9273
11:51:57|4.9273
11:51:58|4.9273
11:51:59|4.9273
11:52:00|4.9273
11:52:01|4.9273
11:52:02|4.9273
11:52:03|4.9273
11:52:05|4.9273
11:52:05|4.9273
11:52:06|4.9273
11:52:07|4.9273
11:52:08|4.9273
11:52:09|4.9273
11:52:11|4.9273
11:52:11|4.9273
11:52:13|4.9273
11:52:14|4.9273
11:52:15|4.9273
11:52:15|4.9273
11:52:16|4.9273
11:52:17|4.9273
11:52:18|4.9273
11:52:19|4.9273
11:52:20|4.9273
11:52:21|4.9273
11:52:22|4.9273
11:52:23|4.9273
11:52:25|4.9273
11:52:26|4.9273
11:52:27|4.9273
11:52:28|4.9273
11:52:30|4.9273
11:52:30|4.9273
11:52:31|4.9273
11:52:32|4.9273
11:52:33|4.9273
11:52:35|4.92
11:52:36|4.92
11:52:37|4.92
11:52:38|4.92
11:52:39|4.92
11:52:40|4.92
11:52:41|4.92
11:52:42|4.92
11:52:44|4.92
11:52:45|4.92
11:52:46|4.92
11:52:47|4.92
11:52:47|4.92
11:52:48|4.92
11:52:50|4.9205
11:52:50|4.9205
11:52:51|4.9205
11:52:52|4.9205
11:52:54|4.9205
11:52:54|4.9205
11:52:56|4.9258
11:52:57|4.9246
11:52:58|4.9246
11:52:59|4.93
11:53:00|4.9259
11:53:01|4.9259
11:53:02|4.9259
11:53:03|4.9259
11:53:04|4.9259
11:53:05|4.9259
11:53:06|4.9259
11:53:07|4.9259
11:53:08|4.9259
11:53:09|4.9259
11:53:10|4.9259
11:53:11|4.9259
11:53:13|4.9259
11:53:14|4.93
11:53:15|4.93
11:53:15|4.93
11:53:16|4.93
11:53:17|4.93
11:53:19|4.9325
11:53:20|4.9325
11:53:21|4.9325
11:53:22|4.9325
11:53:23|4.9325
11:53:24|4.9325
11:53:25|4.919
11:53:26|4.919
11:53:27|4.919
11:53:29|4.919
11:53:30|4.919
11:53:31|4.919
11:53:32|4.919
11:53:33|4.9188
11:53:34|4.9188
11:53:35|4.9188
11:53:37|4.9188
11:53:38|4.9188
11:53:38|4.9191
11:53:39|4.9191
11:53:41|4.9191
11:53:42|4.9191
11:53:42|4.9215
11:53:44|4.9214
11:53:45|4.9214
11:53:46|4.9237
11:53:47|4.9237
11:53:48|4.9237
11:53:49|4.9239
11:53:50|4.9239
11:53:51|4.9239
11:53:52|4.9239
11:53:53|4.9239
11:53:54|4.9239
11:53:55|4.9239
11:53:57|4.9239
11:53:58|4.9239
11:53:59|4.9239
11:54:00|4.9239
11:54:01|4.9239
11:54:02|4.9239
11:54:03|4.9239
11:54:04|4.9239
11:54:05|4.9239
11:54:07|4.9239
11:54:07|4.9239
11:54:08|4.9239
11:54:09|4.9239
11:54:11|4.9239
11:54:12|4.9239
11:54:13|4.9239
11:54:15|4.9239
11:54:15|4.9239
11:54:16|4.9239
11:54:17|4.9239
11:54:18|4.9239
11:54:19|4.9239
11:54:20|4.9239
11:54:21|4.9239
11:54:22|4.9239
11:54:23|4.9239
11:54:24|4.9239
11:54:25|4.9239
11:54:26|4.9239
11:54:27|4.9239
11:54:28|4.9239
11:54:29|4.9239
11:54:31|4.9239
11:54:31|4.9239
11:54:32|4.9239
11:54:33|4.9239
11:54:34|4.9239
11:54:35|4.9239
11:54:36|4.9239
11:54:37|4.9239
11:54:38|4.9239
11:54:39|4.9239
11:54:40|4.9239
11:54:41|4.9253
11:54:42|4.9253
11:54:43|4.9253
11:54:44|4.9253
11:54:46|4.9253
11:54:47|4.9253
11:54:48|4.9253
11:54:49|4.9253
11:54:50|4.9253
11:54:51|4.9253
11:54:52|4.9253
11:54:53|4.9253
11:54:54|4.9253
11:54:56|4.9253
11:54:56|4.9253
11:54:57|4.9253
11:54:58|4.9253
11:55:00|4.9253
11:55:01|4.9253
11:55:02|4.9253
11:55:03|4.9266
11:55:04|4.9266
11:55:05|4.9266
11:55:06|4.9266
11:55:07|4.9266
11:55:08|4.9266
11:55:09|4.9266
11:55:10|4.9266
11:55:11|4.9266
11:55:12|4.9266
11:55:13|4.9266
11:55:14|4.9266
11:55:15|4.9266
11:55:16|4.9259
11:55:17|4.9254
11:55:18|4.9254
11:55:19|4.9254
11:55:20|4.9254
11:55:21|4.9254
11:55:23|4.9254
11:55:23|4.9253
11:55:24|4.9253
11:55:25|4.9253
11:55:26|4.9253
11:55:27|4.9253
11:55:28|4.9253
11:55:29|4.9253
11:55:31|4.9253
11:55:32|4.9253
11:55:34|4.9282
11:55:34|4.9282
11:55:36|4.9282
11:55:37|4.9282
11:55:38|4.9282
11:55:39|4.9267
11:55:40|4.9267
11:55:41|4.9267
11:55:42|4.9267
11:55:43|4.9267
11:55:44|4.9267
11:55:45|4.9267
11:55:47|4.9267
11:55:48|4.9267
11:55:49|4.9267
11:55:50|4.9267
11:55:51|4.9267
11:55:52|4.9267
11:55:54|4.9267
11:55:55|4.9267
11:55:55|4.9267
11:55:56|4.9267
11:55:58|4.9267
11:55:59|4.9274
11:56:00|4.9274
11:56:01|4.9274
11:56:02|4.9274
11:56:03|4.9274
11:56:04|4.9274
11:56:05|4.9274
11:56:06|4.9274
11:56:08|4.9274
11:56:08|4.9274
11:56:09|4.9274
11:56:10|4.9298
11:56:11|4.9298
11:56:12|4.9298
11:56:13|4.9298
11:56:14|4.9298
11:56:15|4.9298
11:56:16|4.9298
11:56:17|4.9298
11:56:18|4.9298
11:56:19|4.9298
11:56:20|4.9298
11:56:21|4.9298
11:56:22|4.9298
11:56:23|4.9298
11:56:24|4.9298
11:56:25|4.9298
11:56:26|4.9298
11:56:27|4.9298
11:56:28|4.9319
11:56:29|4.9319
11:56:30|4.9319
11:56:31|4.9319
11:56:32|4.9319
11:56:33|4.9319
11:56:34|4.9319
11:56:35|4.9319
11:56:36|4.9319
11:56:37|4.9307
11:56:38|4.9307
11:56:39|4.9307
11:56:40|4.9307
11:56:42|4.9307
11:56:42|4.9307
11:56:44|4.9307
11:56:45|4.9307
11:56:46|4.9307
11:56:47|4.9307
11:56:49|4.9307
11:56:49|4.9323
11:56:51|4.9323
11:56:52|4.9327
11:56:53|4.9317
11:56:54|4.9317
11:56:55|4.9317
11:56:56|4.9317
11:56:57|4.9317
11:56:59|4.9317
11:56:59|4.9317
11:57:01|4.9317
11:57:01|4.9317
11:57:02|4.9317
11:57:03|4.9317
11:57:05|4.9317
11:57:05|4.9317
11:57:07|4.9317
11:57:07|4.9317
11:57:08|4.9317
11:57:09|4.9317
11:57:11|4.9317
11:57:12|4.9317
11:57:12|4.9317
11:57:13|4.9317
11:57:14|4.9317
11:57:16|4.9317
11:57:17|4.9317
11:57:17|4.9317
11:57:19|4.9312
11:57:20|4.9312
11:57:20|4.9312
11:57:21|4.9312
11:57:22|4.9312
11:57:23|4.9312
11:57:25|4.9312
11:57:26|4.9312
11:57:28|4.9312
11:57:28|4.9312
11:57:29|4.9312
11:57:30|4.9312
11:57:31|4.9312
11:57:33|4.9312
11:57:34|4.9312
11:57:35|4.9312
11:57:36|4.9312
11:57:37|4.93
11:57:38|4.93
11:57:39|4.93
11:57:40|4.93
11:57:41|4.93
11:57:42|4.93
11:57:43|4.93
11:57:44|4.93
11:57:45|4.93
11:57:46|4.93
11:57:47|4.93
11:57:48|4.93
11:57:49|4.93
11:57:51|4.93
11:57:51|4.93
11:57:52|4.93
11:57:54|4.93
11:57:55|4.93
11:57:57|4.93
11:57:58|4.93
11:57:58|4.93
11:57:59|4.93
11:58:00|4.93
11:58:01|4.93
11:58:03|4.93
11:58:03|4.93
11:58:05|4.93
11:58:06|4.93
11:58:07|4.93
11:58:08|4.93
11:58:09|4.93
11:58:10|4.93
11:58:11|4.93
11:58:12|4.93
11:58:13|4.93
11:58:14|4.93
11:58:15|4.93
11:58:17|4.93
11:58:18|4.93
11:58:19|4.93
11:58:20|4.93
11:58:21|4.93
11:58:22|4.93
11:58:23|4.93
11:58:24|4.93
11:58:25|4.93
11:58:26|4.93
11:58:28|4.9295
11:58:29|4.933
11:58:30|4.9354
11:58:31|4.9409
11:58:32|4.9401
11:58:33|4.9415
11:58:34|4.9415
11:58:35|4.9415
11:58:36|4.946
11:58:37|4.95
11:58:39|4.9414
11:58:39|4.9428
11:58:41|4.9428
11:58:42|4.9473
11:58:42|4.9473
11:58:43|4.9473
11:58:44|4.9473
11:58:46|4.9472
11:58:47|4.9472
11:58:48|4.9472
11:58:49|4.9472
11:58:50|4.9472
11:58:51|4.9472
11:58:52|4.9472
11:58:53|4.9472
11:58:54|4.9538
11:58:54|4.9534
11:58:56|4.9552
11:58:57|4.9538
11:58:58|4.9538
11:58:58|4.9538
11:59:00|4.9538
11:59:01|4.9538
11:59:02|4.9538
11:59:03|4.9538
11:59:04|4.9538
11:59:05|4.9538
11:59:06|4.9538
11:59:07|4.9585
11:59:08|4.9585
11:59:09|4.9585
11:59:10|4.9585
11:59:11|4.9601
11:59:12|4.9601
11:59:13|4.9601
11:59:14|4.9601
11:59:15|4.9561
11:59:16|4.9561
11:59:17|4.9561
11:59:18|4.9596
11:59:19|4.9563
11:59:20|4.9563
11:59:21|4.9563
11:59:22|4.9563
11:59:24|4.9563
11:59:25|4.9563
11:59:25|4.9563
11:59:26|4.9563
11:59:28|4.9563
11:59:29|4.9563
11:59:29|4.9563
11:59:31|4.9563
11:59:32|4.9563
11:59:32|4.9563
11:59:33|4.9563
11:59:36|4.9563
11:59:36|4.9562
11:59:37|4.9562
11:59:38|4.9562
11:59:39|4.9562
11:59:40|4.9562
11:59:41|4.9562
11:59:42|4.9562
11:59:43|4.9562
11:59:44|4.9562
11:59:45|4.9562
11:59:46|4.9562
11:59:47|4.9562
11:59:48|4.9562
11:59:50|4.9562
11:59:51|4.9562
11:59:52|4.9562
11:59:53|4.9562
11:59:54|4.9562
11:59:55|4.9538
11:59:57|4.9492
11:59:57|4.9492
11:59:59|4.9492
11:59:59|4.9492
12:00:00|4.9492
12:00:03|4.9492
12:00:04|4.9492
12:00:04|4.9492
12:00:06|4.9492
12:00:08|4.9492
12:00:09|4.9492
12:00:10|4.9492
12:00:11|4.9492
12:00:12|4.9492
12:00:13|4.9492
12:00:14|4.9492
12:00:14|4.9492
12:00:17|4.9492
12:00:18|4.9492
12:00:19|4.9492
12:00:20|4.9492
12:00:20|4.9492
12:00:22|4.9492
12:00:23|4.9492
12:00:24|4.9492
12:00:25|4.9492
12:00:27|4.95
12:00:27|4.95
12:00:29|4.95
12:00:31|4.95
12:00:31|4.95
12:00:32|4.95
12:00:33|4.95
12:00:34|4.95
12:00:35|4.95
12:00:36|4.95
12:00:37|4.9518
12:00:38|4.9523
12:00:39|4.9564
12:00:40|4.9564
12:00:41|4.9564
12:00:42|4.9564
12:00:43|4.9564
12:00:44|4.9564
12:00:45|4.9564
12:00:46|4.9564
12:00:47|4.9564
12:00:48|4.9564
12:00:49|4.9564
12:00:50|4.9575
12:00:52|4.9575
12:00:53|4.9601
12:00:55|4.9601
12:00:55|4.9601
12:00:56|4.9601
12:00:58|4.9601
12:00:58|4.9613
12:00:59|4.9613
12:01:00|4.9613
12:01:01|4.9613
12:01:02|4.9613
12:01:03|4.9613
12:01:04|4.9615
12:01:05|4.9615
12:01:06|4.9615
12:01:07|4.9615
12:01:08|4.9615
12:01:09|4.9615
12:01:10|4.9615
12:01:12|4.9615
12:01:13|4.9615
12:01:13|4.9615
12:01:15|4.9615
12:01:16|4.9652
12:01:17|4.9652
12:01:17|4.9652
12:01:18|4.9652
12:01:19|4.9652
12:01:20|4.9634
12:01:21|4.9634
12:01:22|4.9634
12:01:23|4.9946
12:01:25|4.9932
12:01:26|4.9915
12:01:26|4.9869
12:01:28|4.993
12:01:29|4.995
12:01:29|4.9871
12:01:31|4.9869
12:01:32|4.9869
12:01:33|4.9869
12:01:34|4.9869
12:01:35|4.9856
12:01:36|4.9856
12:01:37|4.9854
12:01:38|4.9835
12:01:39|4.9835
12:01:41|4.9837
12:01:41|4.9862
12:01:44|4.9862
12:01:44|4.9862
12:01:45|4.9862
12:01:46|4.9862
12:01:47|4.9862
12:01:48|4.9789
12:01:49|4.9789
12:01:50|4.9789
12:01:51|4.9789
12:01:53|4.9789
12:01:55|4.9789
12:01:56|4.9789
12:01:58|4.9789
12:01:58|4.9789
12:02:00|4.9782
12:02:01|4.9782
12:02:02|4.9782
12:02:03|4.9782
12:02:04|4.9782
12:02:06|4.9784
12:02:06|4.9785
12:02:07|4.9785
12:02:09|4.9785
12:02:09|4.9785
12:02:10|4.9785
12:02:11|4.9782
12:02:12|4.9782
12:02:13|4.9778
12:02:14|4.9778
12:02:15|4.9778
12:02:16|4.9778
12:02:18|4.9778
12:02:19|4.9778
12:02:19|4.9778
12:02:20|4.9778
12:02:21|4.9778
12:02:23|4.9778
12:02:23|4.9837
12:02:24|4.9837
12:02:26|4.9837
12:02:27|4.9837
12:02:28|4.9837
12:02:29|4.9837
12:02:30|4.9837
12:02:31|4.98
12:02:32|4.98
12:02:33|4.98
12:02:34|4.9775
12:02:35|4.9775
12:02:36|4.9765
12:02:37|4.9755
12:02:38|4.9755
12:02:39|4.9755
12:02:40|4.9755
12:02:41|4.9755
12:02:42|4.9755
12:02:43|4.9755
12:02:44|4.9755
12:02:45|4.9755
12:02:46|4.9755
12:02:47|4.9755
12:02:48|4.9755
12:02:49|4.9755
12:02:50|4.9732
12:02:51|4.9732
12:02:52|4.9732
12:02:54|4.9732
12:02:55|4.9732
12:02:56|4.9732
12:02:57|4.9732
12:02:59|4.9732
12:02:59|4.9732
12:03:00|4.9814
12:03:02|4.9814
12:03:03|4.9814
12:03:04|4.9814
12:03:05|4.9814
12:03:06|4.9831
12:03:07|4.9831
12:03:08|4.9862
12:03:09|4.9862
12:03:10|4.9862
12:03:12|4.9862
12:03:13|4.9862
12:03:14|4.9862
12:03:15|4.9862
12:03:16|4.9862
12:03:17|4.9862
12:03:18|4.9862
12:03:19|4.9862
12:03:20|4.9862
12:03:22|4.9862
12:03:23|4.9862
12:03:23|4.9795
12:03:25|4.9795
12:03:26|4.9795
12:03:27|4.9795
12:03:28|4.9795
12:03:29|4.9795
12:03:30|4.9795
12:03:31|4.9795
12:03:32|4.9795
12:03:34|4.9795
12:03:35|4.9795
12:03:36|4.9795
12:03:37|4.9795
12:03:38|4.9795
12:03:40|4.9795
12:03:40|4.9795
12:03:41|4.9795
12:03:42|4.9795
12:03:43|4.9846
12:03:45|4.9846
12:03:46|4.9846
12:03:47|4.9846
12:03:47|4.9846
12:03:49|4.9846
12:03:50|4.9845
12:03:51|4.9845
12:03:52|4.9831
12:03:52|4.9831
12:03:55|4.9831
12:03:55|4.9831
12:03:57|4.9831
12:03:59|4.9873
12:03:59|4.9873
12:04:01|4.9873
12:04:01|4.9901
12:04:02|4.9912
12:04:03|4.9912
12:04:05|4.9912
12:04:05|4.9912
12:04:06|4.9912
12:04:07|4.9901
12:04:09|4.9905
12:04:09|4.9905
12:04:11|4.9905
12:04:12|4.9905
12:04:13|4.9905
12:04:14|4.9905
12:04:15|4.9905
12:04:17|4.9874
12:04:17|4.9874
12:04:19|4.9874
12:04:19|4.9874
12:04:21|4.9904
12:04:22|4.9904
12:04:23|4.9904
12:04:24|4.9904
12:04:25|4.9904
12:04:26|4.9904
12:04:27|4.9904
12:04:28|4.9905
12:04:29|4.9905
12:04:30|4.9905
12:04:31|4.9905
12:04:32|4.9905
12:04:33|4.9905
12:04:34|4.9905
12:04:35|4.9905
12:04:36|4.9905
12:04:37|4.9905
12:04:38|4.9905
12:04:39|4.9905
12:04:40|4.9905
12:04:41|4.9905
12:04:42|4.9905
12:04:43|4.9905
12:04:44|4.9905
12:04:45|4.9905
12:04:46|4.9905
12:04:47|4.9905
12:04:48|4.9905
12:04:49|4.9905
12:04:50|4.9905
12:04:51|4.9905
12:04:52|4.9842
12:04:53|4.9818
12:04:55|4.9842
12:04:55|4.9842
12:04:56|4.9842
12:04:58|4.9837
12:04:59|4.9837
12:05:00|4.9837
12:05:01|4.9837
12:05:03|4.9837
12:05:03|4.9837
12:05:05|4.9841
12:05:05|4.9841
12:05:06|4.9841
12:05:07|4.9841
12:05:08|4.9841
12:05:10|4.9841
12:05:10|4.9841
12:05:12|4.9841
12:05:12|4.9841
12:05:14|4.9841
12:05:15|4.9841
12:05:16|4.9841
12:05:17|4.9841
12:05:18|4.9841
12:05:20|4.9841
12:05:21|4.98
12:05:22|4.98
12:05:22|4.98
12:05:23|4.98
12:05:25|4.9775
12:05:25|4.9775
12:05:26|4.9775
12:05:28|4.9775
12:05:29|4.9775
12:05:30|4.9785
12:05:30|4.9785
12:05:31|4.9785
12:05:32|4.9785
12:05:34|4.9785
12:05:35|4.9785
12:05:36|4.9785
12:05:36|4.9785
12:05:37|4.9785
12:05:39|4.9785
12:05:40|4.9785
12:05:40|4.9785
12:05:42|4.9785
12:05:43|4.9786
12:05:44|4.9786
12:05:45|4.9786
12:05:46|4.9786
12:05:47|4.9786
12:05:48|4.9786
12:05:49|4.9767
12:05:50|4.9767
12:05:51|4.9767
12:05:52|4.9767
12:05:53|4.9798
12:05:54|4.9796
12:05:55|4.9795
12:05:57|4.9795
12:05:58|4.9795
12:05:58|4.9795
12:06:00|4.9795
12:06:01|4.9795
12:06:02|4.9795
12:06:02|4.9795
12:06:03|4.9795
12:06:05|4.9795
12:06:06|4.9795
12:06:07|4.9795
12:06:08|4.9795
12:06:09|4.9795
12:06:11|4.9795
12:06:12|4.9795
12:06:13|4.9795
12:06:14|4.9795
12:06:15|4.9795
12:06:16|4.9795
12:06:18|4.9795
12:06:18|4.9795
12:06:20|4.9795
12:06:20|4.9795
12:06:22|4.9795
12:06:23|4.9795
12:06:24|4.9795
12:06:25|4.9795
12:06:26|4.9795
12:06:27|4.9795
12:06:28|4.9795
12:06:29|4.9795
12:06:30|4.9795
12:06:31|4.9795
12:06:32|4.9795
12:06:33|4.9795
12:06:34|4.9795
12:06:35|4.9795
12:06:36|4.9795
12:06:37|4.9795
12:06:38|4.9795
12:06:40|4.9795
12:06:40|4.9795
12:06:41|4.9762
12:06:42|4.9762
12:06:43|4.9762
12:06:44|4.9762
12:06:45|4.9762
12:06:46|4.9762
12:06:47|4.9762
12:06:48|4.9762
12:06:49|4.9762
12:06:50|4.9762
12:06:51|4.9762
12:06:52|4.9762
12:06:53|4.9762
12:06:55|4.9762
12:06:56|4.9762
12:06:57|4.9762
12:06:58|4.9762
12:06:59|4.9762
12:06:59|4.9762
12:07:02|4.9762
12:07:02|4.9762
12:07:03|4.9762
12:07:05|4.9762
12:07:05|4.9762
12:07:06|4.9762
12:07:08|4.9762
12:07:09|4.9762
12:07:09|4.9762
12:07:10|4.9762
12:07:11|4.9762
12:07:13|4.9762
12:07:14|4.9762
12:07:15|4.9762
12:07:16|4.973
12:07:17|4.973
12:07:17|4.973
12:07:18|4.973
12:07:20|4.973
12:07:21|4.973
12:07:21|4.973
12:07:22|4.973
12:07:24|4.973
12:07:25|4.973
12:07:25|4.973
12:07:27|4.973
12:07:28|4.9767
12:07:29|4.9767
12:07:31|4.9767
12:07:31|4.9767
12:07:32|4.9767
12:07:33|4.9767
12:07:34|4.9767
12:07:35|4.9767
12:07:36|4.9767
12:07:37|4.9767
12:07:38|4.9767
12:07:39|4.9767
12:07:40|4.9767
12:07:41|4.9767
12:07:42|4.9767
12:07:43|4.9767
12:07:44|4.9725
12:07:45|4.9725
12:07:46|4.9725
12:07:47|4.9725
12:07:48|4.9725
12:07:50|4.97
12:07:51|4.9694
12:07:51|4.9693
12:07:53|4.9693
12:07:53|4.9668
12:07:55|4.9668
12:07:55|4.9668
12:07:57|4.9668
12:07:57|4.9668
12:07:58|4.9668
12:08:00|4.9668
12:08:01|4.9699
12:08:02|4.9699
12:08:03|4.9699
12:08:04|4.9649
12:08:05|4.9645
12:08:06|4.9642
12:08:07|4.9642
12:08:08|4.9651
12:08:09|4.9651
12:08:10|4.9651
12:08:11|4.9651
12:08:12|4.9651
12:08:13|4.9651
12:08:14|4.9651
12:08:15|4.9651
12:08:16|4.9609
12:08:17|4.9641
12:08:18|4.9641
12:08:19|4.9641
12:08:20|4.9641
12:08:21|4.9641
12:08:22|4.9641
12:08:23|4.9641
12:08:25|4.96
12:08:26|4.96
12:08:26|4.96
12:08:27|4.9593
12:08:29|4.9584
12:08:30|4.9584
12:08:31|4.9584
12:08:32|4.9584
12:08:33|4.9584
12:08:34|4.9584
12:08:35|4.9584
12:08:36|4.9571
12:08:37|4.9571
12:08:38|4.9571
12:08:39|4.9571
12:08:40|4.9571
12:08:41|4.9571
12:08:42|4.9652
12:08:43|4.9715
12:08:44|4.9715
12:08:45|4.9715
12:08:46|4.9715
12:08:47|4.9715
12:08:48|4.9715
12:08:49|4.9715
12:08:50|4.9715
12:08:51|4.9715
12:08:52|4.9715
12:08:53|4.9736
12:08:54|4.9748
12:08:55|4.9748
12:08:56|4.9748
12:08:57|4.9748
12:08:58|4.9748
12:09:00|4.9749
12:09:00|4.9736
12:09:02|4.9736
12:09:03|4.9736
12:09:05|4.9736
12:09:06|4.9736
12:09:07|4.9736
12:09:07|4.9736
12:09:09|4.9736
12:09:10|4.9736
12:09:11|4.9736
12:09:12|4.9736
12:09:13|4.9736
12:09:14|4.9736
12:09:15|4.9736
12:09:16|4.9736
12:09:18|4.9736
12:09:18|4.9736
12:09:19|4.9736
12:09:21|4.9736
12:09:21|4.9745
12:09:23|4.9745
12:09:24|4.9745
12:09:25|4.9767
12:09:26|4.9761
12:09:27|4.9761
12:09:28|4.9761
12:09:29|4.9761
12:09:30|4.9761
12:09:31|4.9761
12:09:32|4.9761
12:09:33|4.9761
12:09:34|4.9761
12:09:35|4.9761
12:09:36|4.9761
12:09:37|4.9761
12:09:38|4.9761
12:09:39|4.9761
12:09:40|4.9761
12:09:41|4.9761
12:09:42|4.9761
12:09:43|4.9761
12:09:44|4.9761
12:09:45|4.9761
12:09:46|4.9761
12:09:47|4.9761
12:09:48|4.9761
12:09:49|4.9761
12:09:50|4.9761
12:09:51|4.9761
12:09:52|4.9761
12:09:53|4.9761
12:09:54|4.9761
12:09:55|4.9761
12:09:56|4.9761
12:09:57|4.9761
12:09:58|4.9761
12:09:59|4.9761
12:10:00|4.9761
12:10:02|4.9761
12:10:03|4.9761
12:10:05|4.9761
12:10:06|4.9733
12:10:06|4.9733
12:10:07|4.9733
12:10:08|4.9764
12:10:09|4.9764
12:10:10|4.9764
12:10:12|4.9764
12:10:13|4.9764
12:10:14|4.9764
12:10:15|4.9764
12:10:16|4.9764
12:10:17|4.9764
12:10:18|4.9764
12:10:19|4.9764
12:10:20|4.9764
12:10:21|4.9764
12:10:22|4.9764
12:10:23|4.9764
12:10:24|4.9764
12:10:25|4.9764
12:10:26|4.9764
12:10:27|4.9764
12:10:28|4.9764
12:10:29|4.9764
12:10:30|4.9764
12:10:31|4.9764
12:10:32|4.9764
12:10:33|4.9764
12:10:34|4.9764
12:10:35|4.9764
12:10:37|4.9764
12:10:37|4.9729
12:10:39|4.9729
12:10:39|4.9729
12:10:41|4.9729
12:10:42|4.9729
12:10:43|4.9729
12:10:44|4.9729
12:10:45|4.9729
12:10:46|4.9729
12:10:47|4.9729
12:10:48|4.9729
12:10:49|4.9729
12:10:49|4.9729
12:10:50|4.9729
12:10:51|4.9729
12:10:53|4.9729
12:10:53|4.9729
12:10:54|4.9729
12:10:56|4.9729
12:10:57|4.9729
12:10:58|4.9729
12:10:59|4.9729
12:11:00|4.9729
12:11:01|4.9729
12:11:02|4.9729
12:11:04|4.9691
12:11:04|4.9691
12:11:05|4.9691
12:11:06|4.9702
12:11:07|4.9702
12:11:08|4.9702
12:11:09|4.9702
12:11:10|4.9702
12:11:11|4.9702
12:11:13|4.9702
12:11:15|4.9702
12:11:16|4.9702
12:11:17|4.9702
12:11:18|4.9702
12:11:19|4.9702
12:11:19|4.9702
12:11:21|4.9702
12:11:22|4.9702
12:11:22|4.9702
12:11:24|4.9702
12:11:25|4.9702
12:11:26|4.9702
12:11:27|4.9702
12:11:27|4.9702
12:11:29|4.9702
12:11:30|4.9702
12:11:31|4.9702
12:11:31|4.9702
12:11:33|4.9702
12:11:33|4.9702
12:11:35|4.9702
12:11:36|4.9702
12:11:37|4.9673
12:11:37|4.9653
12:11:39|4.9653
12:11:40|4.9653
12:11:40|4.9653
12:11:42|4.9653
12:11:43|4.9664
12:11:44|4.9664
12:11:44|4.9664
12:11:47|4.9664
12:11:47|4.9664
12:11:48|4.9664
12:11:49|4.9664
12:11:50|4.9664
12:11:51|4.9664
12:11:53|4.9664
12:11:54|4.9664
12:11:55|4.9664
12:11:55|4.9664
12:11:56|4.9664
12:11:58|4.9664
12:11:58|4.9664
12:12:01|4.9664
12:12:02|4.9664
12:12:03|4.9664
12:12:04|4.9664
12:12:04|4.9664
12:12:06|4.9664
12:12:07|4.9664
12:12:08|4.9664
12:12:09|4.9664
12:12:11|4.9664
12:12:11|4.9664
12:12:12|4.9664
12:12:14|4.9664
12:12:14|4.9664
12:12:15|4.9664
12:12:17|4.9664
12:12:18|4.9664
12:12:18|4.9664
12:12:21|4.9664
12:12:21|4.9664
12:12:23|4.9664
12:12:25|4.9664
12:12:25|4.9664
12:12:26|4.9664
12:12:27|4.9664
12:12:29|4.9664
12:12:31|4.9664
12:12:31|4.9664
12:12:32|4.9664
12:12:33|4.9664
12:12:34|4.9664
12:12:36|4.9664
12:12:37|4.9617
12:12:38|4.9617
12:12:39|4.9617
12:12:40|4.9617
12:12:41|4.9617
12:12:42|4.9617
12:12:43|4.9617
12:12:43|4.9617
12:12:45|4.9617
12:12:45|4.9617
12:12:47|4.9617
12:12:48|4.9617
12:12:49|4.9617
12:12:50|4.9633
12:12:51|4.9633
12:12:52|4.9633
12:12:53|4.9633
12:12:54|4.9633
12:12:55|4.9633
12:12:56|4.9633
12:12:57|4.9633
12:12:58|4.9633
12:12:59|4.9633
12:13:00|4.9633
12:13:01|4.9633
12:13:02|4.9633
12:13:04|4.9633
12:13:05|4.9669
12:13:05|4.9669
12:13:06|4.9669
12:13:08|4.9669
12:13:09|4.9669
12:13:10|4.9669
12:13:11|4.9669
12:13:13|4.9669
12:13:14|4.9688
12:13:14|4.9688
12:13:16|4.9688
12:13:16|4.9688
12:13:17|4.9688
12:13:18|4.9688
12:13:20|4.9688
12:13:20|4.9688
12:13:21|4.9688
12:13:22|4.9688
12:13:24|4.9688
12:13:24|4.9701
12:13:25|4.9701
12:13:27|4.9701
12:13:27|4.97
12:13:28|4.97
12:13:29|4.97
12:13:31|4.97
12:13:31|4.97
12:13:32|4.97
12:13:33|4.97
12:13:34|4.97
12:13:35|4.97
12:13:36|4.97
12:13:38|4.97
12:13:38|4.97
12:13:40|4.97
12:13:40|4.97
12:13:41|4.97
12:13:43|4.97
12:13:43|4.97
12:13:45|4.97
12:13:45|4.97
12:13:46|4.97
12:13:47|4.97
12:13:48|4.97
12:13:49|4.97
12:13:50|4.97
12:13:51|4.97
12:13:53|4.97
12:13:54|4.97
12:13:55|4.97
12:13:56|4.97
12:13:57|4.97
12:13:58|4.97
12:13:59|4.9651
12:14:00|4.9651
12:14:01|4.9651
12:14:02|4.9651
12:14:03|4.9651
12:14:05|4.9654
12:14:06|4.9654
12:14:07|4.9654
12:14:08|4.9654
12:14:10|4.9654
12:14:10|4.9654
12:14:12|4.9654
12:14:12|4.9654
12:14:14|4.9654
12:14:15|4.96
12:14:16|4.96
12:14:17|4.96
12:14:18|4.96
12:14:19|4.9639
12:14:20|4.9639
12:14:21|4.9639
12:14:22|4.9639
12:14:23|4.9639
12:14:24|4.9639
12:14:25|4.9639
12:14:26|4.9639
12:14:27|4.9639
12:14:28|4.9639
12:14:29|4.9639
12:14:30|4.9639
12:14:31|4.9639
12:14:32|4.9639
12:14:33|4.9639
12:14:34|4.9694
12:14:35|4.97
12:14:36|4.9716
12:14:37|4.9716
12:14:38|4.9716
12:14:39|4.9716
12:14:40|4.9716
12:14:41|4.9716
12:14:42|4.9716
12:14:43|4.9716
12:14:44|4.9716
12:14:45|4.9716
12:14:46|4.9716
12:14:47|4.9716
12:14:48|4.9717
12:14:49|4.9717
12:14:51|4.9717
12:14:51|4.9717
12:14:52|4.9675
12:14:53|4.9675
12:14:55|4.9675
12:14:55|4.9675
12:14:56|4.9675
12:14:57|4.9675
12:14:58|4.9675
12:15:00|4.9675
12:15:00|4.9715
12:15:02|4.9678
12:15:02|4.9678
12:15:04|4.9678
12:15:05|4.9678
12:15:06|4.9678
12:15:08|4.9678
12:15:08|4.9678
12:15:09|4.9678
12:15:10|4.9678
12:15:11|4.9678
12:15:13|4.9678
12:15:14|4.9678
12:15:16|4.9678
12:15:16|4.9678
12:15:18|4.9678
12:15:18|4.9678
12:15:19|4.964
12:15:20|4.964
12:15:22|4.964
12:15:23|4.964
12:15:24|4.964
12:15:25|4.964
12:15:26|4.964
12:15:27|4.9638
12:15:28|4.9638
12:15:29|4.9638
12:15:29|4.9638
12:15:31|4.9638
12:15:32|4.9638
12:15:33|4.9638
12:15:33|4.9638
12:15:35|4.9638
12:15:35|4.9638
12:15:37|4.9641
12:15:38|4.9641
12:15:38|4.9641
12:15:40|4.9641
12:15:41|4.9641
12:15:41|4.9641
12:15:43|4.9641
12:15:44|4.9641
12:15:45|4.9641
12:15:45|4.9641
12:15:47|4.9641
12:15:49|4.9641
12:15:49|4.9641
12:15:50|4.9641
12:15:51|4.9641
12:15:52|4.9641
12:15:53|4.9641
12:15:54|4.9641
12:15:55|4.9641
12:15:56|4.9641
12:15:58|4.9641
12:15:59|4.9641
12:15:59|4.9641
12:16:00|4.9641
12:16:02|4.9641
12:16:03|4.9641
12:16:03|4.9641
12:16:04|4.965
12:16:06|4.965
12:16:07|4.965
12:16:09|4.965
12:16:09|4.9677
12:16:11|4.9677
12:16:12|4.9677
12:16:13|4.9677
12:16:14|4.9677
12:16:15|4.9677
12:16:16|4.9677
12:16:17|4.9677
12:16:18|4.9677
12:16:19|4.9677
12:16:20|4.9677
12:16:21|4.9677
12:16:22|4.9677
12:16:23|4.9677
12:16:24|4.9677
12:16:25|4.96
12:16:26|4.96
12:16:27|4.96
12:16:28|4.96
12:16:29|4.96
12:16:30|4.96
12:16:31|4.96
12:16:32|4.96
12:16:33|4.96
12:16:34|4.96
12:16:35|4.96
12:16:36|4.96
12:16:37|4.96
12:16:38|4.96
12:16:39|4.96
12:16:40|4.96
12:16:41|4.96
12:16:42|4.96
12:16:43|4.96
12:16:44|4.96
12:16:45|4.96
12:16:46|4.96
12:16:47|4.96
12:16:48|4.96
12:16:50|4.96
12:16:51|4.96
12:16:51|4.96
12:16:52|4.96
12:16:53|4.96
12:16:54|4.96
12:16:55|4.96
12:16:57|4.96
12:16:57|4.96
12:16:58|4.96
12:16:59|4.96
12:17:00|4.96
12:17:01|4.96
12:17:03|4.96
12:17:03|4.96
12:17:04|4.96
12:17:05|4.96
12:17:07|4.96
12:17:09|4.96
12:17:10|4.96
12:17:10|4.96
12:17:12|4.96
12:17:13|4.96
12:17:13|4.96
12:17:15|4.96
12:17:16|4.96
12:17:17|4.96
12:17:18|4.96
12:17:18|4.96
12:17:20|4.96
12:17:20|4.96
12:17:21|4.96
12:17:23|4.96
12:17:24|4.96
12:17:24|4.96
12:17:26|4.96
12:17:27|4.96
12:17:28|4.96
12:17:29|4.96
12:17:30|4.96
12:17:32|4.96
12:17:32|4.96
12:17:33|4.96
12:17:34|4.96
12:17:36|4.96
12:17:37|4.96
12:17:37|4.96
12:17:38|4.96
12:17:39|4.96
12:17:41|4.96
12:17:41|4.96
12:17:42|4.96
12:17:43|4.9614
12:17:44|4.9614
12:17:45|4.9606
12:17:46|4.9606
12:17:47|4.9606
12:17:48|4.9606
12:17:50|4.9606
12:17:51|4.9606
12:17:52|4.9606
12:17:53|4.9606
12:17:54|4.9627
12:17:55|4.9627
12:17:56|4.9627
12:17:57|4.9627
12:17:58|4.9627
12:17:59|4.9627
12:18:01|4.9627
12:18:01|4.9627
12:18:02|4.9624
12:18:03|4.9624
12:18:04|4.9624
12:18:05|4.9624
12:18:06|4.9624
12:18:08|4.9624
12:18:09|4.9624
12:18:11|4.9624
12:18:11|4.9624
12:18:12|4.9624
12:18:13|4.9625
12:18:14|4.9625
12:18:15|4.9625
12:18:17|4.9625
12:18:17|4.9624
12:18:18|4.9624
12:18:19|4.9624
12:18:21|4.9624
12:18:22|4.9624
12:18:23|4.9624
12:18:24|4.9624
12:18:25|4.9624
12:18:26|4.9624
12:18:27|4.9624
12:18:28|4.9624
12:18:29|4.9624
12:18:30|4.9624
12:18:31|4.9626
12:18:32|4.9626
12:18:34|4.9626
12:18:35|4.9626
12:18:35|4.9626
12:18:36|4.9626
12:18:37|4.9626
12:18:38|4.9626
12:18:39|4.9626
12:18:40|4.9626
12:18:41|4.9626
12:18:42|4.9626
12:18:43|4.9626
12:18:44|4.9626
12:18:46|4.9626
12:18:47|4.9626
12:18:48|4.9626
12:18:49|4.9624
12:18:50|4.9624
12:18:51|4.9624
12:18:52|4.9624
12:18:53|4.9624
12:18:54|4.9605
12:18:55|4.9605
12:18:56|4.9605
12:18:57|4.9605
12:18:58|4.962
12:18:59|4.962
12:19:00|4.962
12:19:02|4.962
12:19:02|4.962
12:19:03|4.962
12:19:04|4.962
12:19:05|4.962
12:19:06|4.962
12:19:07|4.962
12:19:08|4.962
12:19:10|4.9636
12:19:11|4.9636
12:19:13|4.9636
12:19:13|4.9636
12:19:14|4.9636
12:19:16|4.9636
12:19:16|4.9636
12:19:18|4.9636
12:19:18|4.9636
12:19:19|4.9636
12:19:20|4.9636
12:19:21|4.9636
12:19:23|4.9636
12:19:23|4.9636
12:19:24|4.9636
12:19:25|4.9636
12:19:26|4.9636
12:19:27|4.9636
12:19:29|4.9636
12:19:29|4.9636
12:19:31|4.9636
12:19:32|4.9636
12:19:33|4.9636
12:19:34|4.9636
12:19:35|4.9636
12:19:36|4.9636
12:19:37|4.9636
12:19:38|4.9636
12:19:39|4.9636
12:19:40|4.9636
12:19:41|4.9636
12:19:42|4.9636
12:19:43|4.9636
12:19:44|4.9636
12:19:45|4.9636
12:19:46|4.9636
12:19:47|4.9636
12:19:48|4.9636
12:19:50|4.97
12:19:51|4.97
12:19:52|4.97
12:19:52|4.97
12:19:53|4.97
12:19:55|4.97
12:19:55|4.97
12:19:56|4.97
12:19:57|4.97
12:19:58|4.97
12:19:59|4.97
12:20:00|4.97
12:20:02|4.9733
12:20:03|4.9733
12:20:03|4.9733
12:20:06|4.9733
12:20:06|4.9733
12:20:07|4.9733
12:20:08|4.9733
12:20:10|4.9733
12:20:11|4.9733
12:20:13|4.9733
12:20:14|4.9733
12:20:16|4.9733
12:20:16|4.9733
12:20:17|4.9723
12:20:18|4.9723
12:20:19|4.9723
12:20:20|4.9723
12:20:22|4.9723
12:20:23|4.97
12:20:25|4.9697
12:20:25|4.9697
12:20:26|4.9697
12:20:27|4.9697
12:20:28|4.9697
12:20:29|4.9697
12:20:30|4.9697
12:20:31|4.9697
12:20:32|4.9697
12:20:33|4.9697
12:20:35|4.9697
12:20:36|4.9697
12:20:37|4.9697
12:20:38|4.9697
12:20:39|4.9697
12:20:39|4.9697
12:20:42|4.9697
12:20:42|4.9697
12:20:43|4.9697
12:20:44|4.9697
12:20:45|4.9697
12:20:46|4.9697
12:20:47|4.9697
12:20:48|4.9697
12:20:49|4.9697
12:20:50|4.9697
12:20:51|4.9697
12:20:52|4.9697
12:20:53|4.9697
12:20:54|4.9697
12:20:55|4.9697
12:20:56|4.9697
12:20:57|4.9697
12:20:58|4.9715
12:20:59|4.9715
12:21:00|4.9715
12:21:01|4.9715
12:21:02|4.9715
12:21:03|4.9715
12:21:04|4.9715
12:21:05|4.9715
12:21:07|4.9715
12:21:07|4.9715
12:21:08|4.9715
12:21:09|4.9715
12:21:10|4.9715
12:21:12|4.9715
12:21:14|4.9715
12:21:14|4.9715
12:21:16|4.9715
12:21:17|4.9715
12:21:18|4.9715
12:21:19|4.9715
12:21:19|4.9715
12:21:21|4.9715
12:21:22|4.9715
12:21:23|4.9715
12:21:24|4.9715
12:21:26|4.9715
12:21:27|4.9715
12:21:28|4.9715
12:21:29|4.9715
12:21:29|4.9715
12:21:31|4.9715
12:21:32|4.9715
12:21:32|4.9715
12:21:34|4.9715
12:21:34|4.9715
12:21:36|4.9715
12:21:37|4.9715
12:21:38|4.9702
12:21:40|4.9702
12:21:40|4.9702
12:21:41|4.9702
12:21:42|4.9702
12:21:43|4.9702
12:21:44|4.9702
12:21:45|4.9702
12:21:47|4.9702
12:21:47|4.9702
12:21:48|4.9702
12:21:49|4.9702
12:21:51|4.9702
12:21:52|4.9702
12:21:53|4.9702
12:21:53|4.9702
12:21:55|4.9702
12:21:56|4.9702
12:21:57|4.9702
12:21:59|4.9702
12:21:59|4.9702
12:22:01|4.9702
12:22:02|4.9702
12:22:03|4.9702
12:22:04|4.9702
12:22:05|4.9702
12:22:06|4.9702
12:22:07|4.9702
12:22:08|4.9702
12:22:09|4.9702
12:22:10|4.9702
12:22:11|4.9702
12:22:12|4.9702
12:22:13|4.9702
12:22:14|4.9702
12:22:15|4.9702
12:22:16|4.9702
12:22:17|4.972
12:22:18|4.972
12:22:19|4.972
12:22:20|4.9702
12:22:21|4.9702
12:22:22|4.9702
12:22:23|4.9697
12:22:24|4.9697
12:22:25|4.9697
12:22:27|4.9691
12:22:27|4.9691
12:22:29|4.9691
12:22:29|4.9696
12:22:31|4.9696
12:22:31|4.9696
12:22:32|4.9696
12:22:33|4.9696
12:22:34|4.9696
12:22:36|4.9696
12:22:36|4.9696
12:22:37|4.9663
12:22:39|4.9663
12:22:40|4.9663
12:22:41|4.9675
12:22:41|4.9675
12:22:43|4.9675
12:22:44|4.9675
12:22:45|4.9675
12:22:46|4.9675
12:22:47|4.9675
12:22:48|4.9675
12:22:49|4.9675
12:22:50|4.9675
12:22:51|4.9675
12:22:52|4.9675
12:22:54|4.9675
12:22:55|4.9675
12:22:55|4.9675
12:22:56|4.9675
12:22:58|4.9675
12:22:59|4.9675
12:23:00|4.9663
12:23:01|4.9593
12:23:02|4.9593
12:23:03|4.9593
12:23:04|4.9593
12:23:05|4.9593
12:23:06|4.9593
12:23:07|4.9593
12:23:08|4.9593
12:23:09|4.9593
12:23:10|4.9593
12:23:11|4.9593
12:23:12|4.9593
12:23:14|4.9605
12:23:14|4.9605
12:23:16|4.9605
12:23:17|4.9605
12:23:18|4.9605
12:23:20|4.9605
12:23:21|4.9605
12:23:21|4.9605
12:23:22|4.9605
12:23:23|4.9605
12:23:25|4.9605
12:23:25|4.9605
12:23:26|4.9605
12:23:27|4.9605
12:23:28|4.9605
12:23:29|4.9605
12:23:30|4.9605
12:23:31|4.9605
12:23:33|4.9605
12:23:33|4.9605
12:23:34|4.9605
12:23:35|4.9605
12:23:36|4.9605
12:23:37|4.9605
12:23:38|4.9605
12:23:39|4.9605
12:23:41|4.9605
12:23:41|4.9605
12:23:42|4.9605
12:23:43|4.9605
12:23:45|4.9605
12:23:46|4.9605
12:23:46|4.9605
12:23:48|4.9605
12:23:49|4.9605
12:23:50|4.9605
12:23:52|4.9605
12:23:52|4.9605
12:23:53|4.9605
12:23:54|4.9605
12:23:56|4.9605
12:23:57|4.9605
12:23:58|4.9605
12:23:59|4.9605
12:24:00|4.9605
12:24:01|4.9605
12:24:02|4.9605
12:24:03|4.9605
12:24:05|4.9605
12:24:05|4.9605
12:24:06|4.9605
12:24:08|4.9605
12:24:09|4.9605
12:24:10|4.9605
12:24:11|4.9605
12:24:12|4.9605
12:24:13|4.9605
12:24:14|4.9605
12:24:16|4.9604
12:24:16|4.9604
12:24:17|4.9604
12:24:19|4.9604
12:24:20|4.9604
12:24:21|4.9604
12:24:22|4.9604
12:24:23|4.9604
12:24:24|4.9566
12:24:25|4.9566
12:24:26|4.9566
12:24:27|4.9566
12:24:28|4.9566
12:24:29|4.9566
12:24:30|4.9588
12:24:31|4.9588
12:24:32|4.9588
12:24:33|4.9588
12:24:34|4.9588
12:24:35|4.9588
12:24:36|4.9588
12:24:38|4.9611
12:24:38|4.9611
12:24:39|4.9611
12:24:41|4.9611
12:24:42|4.9645
12:24:43|4.9645
12:24:44|4.9645
12:24:45|4.9645
12:24:46|4.9632
12:24:47|4.9632
12:24:48|4.9632
12:24:49|4.9632
12:24:50|4.9632
12:24:51|4.9632
12:24:53|4.9632
12:24:54|4.9611
12:24:55|4.9611
12:24:56|4.9611
12:24:58|4.9611
12:24:58|4.9611
12:25:00|4.9611
12:25:00|4.9611
12:25:01|4.9611
12:25:02|4.9611
12:25:04|4.9611
12:25:04|4.9611
12:25:05|4.9611
12:25:07|4.9611
12:25:08|4.9611
12:25:09|4.9611
12:25:10|4.9611
12:25:11|4.9611
12:25:12|4.9611
12:25:13|4.9611
12:25:14|4.9611
12:25:15|4.9611
12:25:16|4.9611
12:25:18|4.9625
12:25:18|4.9611
12:25:19|4.9611
12:25:20|4.9611
12:25:22|4.9611
12:25:24|4.9611
12:25:24|4.9611
12:25:25|4.9611
12:25:27|4.9611
12:25:27|4.9611
12:25:28|4.9611
12:25:29|4.9636
12:25:31|4.9636
12:25:32|4.9636
12:25:34|4.9636
12:25:34|4.9662
12:25:35|4.9662
12:25:36|4.9662
12:25:37|4.9465
12:25:38|4.951
12:25:39|4.9528
12:25:40|4.953
12:25:41|4.953
12:25:42|4.9529
12:25:43|4.9529
12:25:44|4.9521
12:25:45|4.9521
12:25:46|4.9504
12:25:47|4.9504
12:25:48|4.9504
12:25:49|4.95
12:25:50|4.9501
12:25:51|4.9501
12:25:52|4.9501
12:25:53|4.9501
12:25:54|4.9501
12:25:55|4.95
12:25:56|4.9498
12:25:57|4.9498
12:25:58|4.9498
12:25:59|4.9489
12:26:01|4.9489
12:26:02|4.9489
12:26:02|4.9489
12:26:03|4.9489
12:26:05|4.9489
12:26:05|4.9489
12:26:06|4.9489
12:26:07|4.9473
12:26:08|4.9473
12:26:10|4.9473
12:26:10|4.9473
12:26:11|4.9473
12:26:12|4.9473
12:26:13|4.9473
12:26:14|4.9473
12:26:16|4.9473
12:26:17|4.9473
12:26:19|4.9473
12:26:20|4.9473
12:26:22|4.9473
12:26:23|4.9473
12:26:24|4.9473
12:26:24|4.9473
12:26:26|4.9473
12:26:26|4.9473
12:26:27|4.9473
12:26:29|4.9473
12:26:30|4.9473
12:26:31|4.9473
12:26:31|4.9473
12:26:32|4.9473
12:26:34|4.9473
12:26:35|4.9473
12:26:36|4.9473
12:26:37|4.9473
12:26:38|4.9473
12:26:39|4.955
12:26:40|4.9571
12:26:41|4.9571
12:26:42|4.9571
12:26:43|4.9571
12:26:44|4.9571
12:26:45|4.9571
12:26:46|4.9571
12:26:47|4.9571
12:26:48|4.9571
12:26:49|4.9571
12:26:50|4.9571
12:26:51|4.9571
12:26:52|4.9571
12:26:53|4.9571
12:26:54|4.9571
12:26:55|4.9571
12:26:56|4.9571
12:26:57|4.9571
12:26:58|4.9571
12:27:00|4.9571
12:27:00|4.9571
12:27:01|4.9571
12:27:03|4.9571
12:27:04|4.9571
12:27:04|4.9571
12:27:05|4.9571
12:27:07|4.9571
12:27:07|4.9571
12:27:08|4.9571
12:27:09|4.9571
12:27:10|4.9571
12:27:11|4.9571
12:27:12|4.9571
12:27:13|4.9571
12:27:14|4.9571
12:27:15|4.9571
12:27:17|4.9571
12:27:19|4.9571
12:27:19|4.9571
12:27:21|4.9571
12:27:23|4.9571
12:27:23|4.9571
12:27:24|4.9574
12:27:26|4.9574
12:27:26|4.9574
12:27:28|4.9574
12:27:28|4.9574
12:27:29|4.9574
12:27:30|4.9546
12:27:31|4.9546
12:27:33|4.9546
12:27:34|4.9546
12:27:35|4.9546
12:27:36|4.9546
12:27:37|4.9546
12:27:38|4.9546
12:27:39|4.9546
12:27:40|4.9546
12:27:41|4.9563
12:27:42|4.9563
12:27:43|4.9563
12:27:44|4.958
12:27:45|4.958
12:27:46|4.958
12:27:47|4.958
12:27:48|4.958
12:27:49|4.958
12:27:51|4.958
12:27:51|4.958
12:27:52|4.9576
12:27:54|4.9598
12:27:54|4.9598
12:27:56|4.9598
12:27:56|4.96
12:27:57|4.96
12:27:59|4.96
12:28:00|4.96
12:28:00|4.96
12:28:02|4.96
12:28:02|4.96
12:28:03|4.9622
12:28:04|4.9622
12:28:06|4.9622
12:28:06|4.9622
12:28:07|4.9622
12:28:09|4.9622
12:28:09|4.9622
12:28:11|4.9622
12:28:11|4.9622
12:28:12|4.9622
12:28:14|4.9622
12:28:14|4.9622
12:28:15|4.9622
12:28:16|4.9622
12:28:17|4.9653
12:28:19|4.9653
12:28:19|4.9653
12:28:20|4.9653
12:28:22|4.9653
12:28:22|4.9653
12:28:24|4.9653
12:28:24|4.9653
12:28:25|4.9653
12:28:27|4.9653
12:28:28|4.9653
12:28:29|4.9653
12:28:31|4.9653
12:28:32|4.9653
12:28:33|4.9653
12:28:34|4.9653
12:28:35|4.9653
12:28:36|4.9653
12:28:37|4.9653
12:28:38|4.9653
12:28:39|4.9653
12:28:40|4.9653
12:28:41|4.9653
12:28:42|4.9653
12:28:43|4.9653
12:28:44|4.9653
12:28:45|4.9653
12:28:46|4.9653
12:28:47|4.9653
12:28:48|4.9636
12:28:49|4.9636
12:28:50|4.9636
12:28:51|4.9636
12:28:52|4.9636
12:28:53|4.9636
12:28:54|4.9636
12:28:55|4.9636
12:28:56|4.9655
12:28:57|4.9655
12:28:58|4.9655
12:28:59|4.9655
12:29:00|4.9655
12:29:01|4.9655
12:29:02|4.9655
12:29:03|4.9655
12:29:04|4.9655
12:29:05|4.9655
12:29:06|4.9655
12:29:07|4.9655
12:29:08|4.9655
12:29:09|4.9655
12:29:10|4.9655
12:29:11|4.9655
12:29:12|4.9655
12:29:13|4.9655
12:29:14|4.9691
12:29:15|4.9691
12:29:17|4.9691
12:29:17|4.9691
12:29:19|4.9729
12:29:21|4.9729
12:29:22|4.9729
12:29:24|4.9738
12:29:24|4.9738
12:29:26|4.9738
12:29:27|4.9738
12:29:28|4.9738
12:29:29|4.9738
12:29:30|4.9738
12:29:31|4.9738
12:29:32|4.9738
12:29:33|4.9738
12:29:34|4.9738
12:29:35|4.9738
12:29:36|4.9738
12:29:37|4.9738
12:29:38|4.9738
12:29:39|4.9738
12:29:40|4.9738
12:29:41|4.9738
12:29:42|4.9738
12:29:43|4.9738
12:29:44|4.9738
12:29:45|4.9738
12:29:46|4.9738
12:29:47|4.9738
12:29:48|4.9738
12:29:49|4.9738
12:29:50|4.9738
12:29:51|4.9738
12:29:52|4.9738
12:29:53|4.9783
12:29:54|4.9783
12:29:55|4.9783
12:29:56|4.9783
12:29:57|4.9783
12:29:58|4.9783
12:29:59|4.9783
12:30:00|4.9783
12:30:01|4.9783
12:30:02|4.9783
12:30:03|4.9783
12:30:04|4.9783
12:30:05|4.9783
12:30:06|4.9783
12:30:07|4.9783
12:30:09|4.9783
12:30:10|4.9783
12:30:11|4.9783
12:30:11|4.9783
12:30:13|4.9783
12:30:13|4.9783
12:30:14|4.9783
12:30:15|4.9747
12:30:16|4.975
12:30:17|4.975
12:30:19|4.975
12:30:19|4.975
12:30:21|4.975
12:30:22|4.975
12:30:23|4.975
12:30:25|4.975
12:30:25|4.975
12:30:27|4.975
12:30:27|4.975
12:30:28|4.975
12:30:30|4.975
12:30:30|4.975
12:30:31|4.975
12:30:32|4.975
12:30:33|4.975
12:30:34|4.975
12:30:36|4.975
12:30:37|4.975
12:30:38|4.975
12:30:39|4.975
12:30:40|4.975
12:30:41|4.975
12:30:43|4.975
12:30:43|4.975
12:30:44|4.975
12:30:45|4.975
12:30:46|4.9736
12:30:47|4.9749
12:30:48|4.9749
12:30:49|4.9776
12:30:50|4.9776
12:30:51|4.9791
12:30:52|4.98
12:30:53|4.98
12:30:55|4.98
12:30:55|4.98
12:30:57|4.98
12:30:58|4.98
12:30:59|4.981
12:31:00|4.986
12:31:01|4.986
12:31:02|4.9874
12:31:04|4.9832
12:31:04|4.9832
12:31:06|4.9832
12:31:07|4.9832
12:31:08|4.9832
12:31:08|4.9832
12:31:09|4.9832
12:31:10|4.9832
12:31:12|4.9832
12:31:13|4.9832
12:31:14|4.9832
12:31:15|4.9832
12:31:15|4.9832
12:31:17|4.9832
12:31:19|4.9832
12:31:20|4.9832
12:31:21|4.9832
12:31:22|4.9832
12:31:24|4.9832
12:31:24|4.9832
12:31:26|4.9832
12:31:27|4.9832
12:31:28|4.9832
12:31:29|4.9832
12:31:30|4.9832
12:31:31|4.9832
12:31:33|4.9832
12:31:33|4.9832
12:31:34|4.9832
12:31:35|4.9846
12:31:37|4.9846
12:31:37|4.9846
12:31:39|4.9846
12:31:40|4.9846
12:31:41|4.9846
12:31:42|4.9846
12:31:42|4.9846
12:31:44|4.9846
12:31:44|4.9846
12:31:47|4.9846
12:31:47|4.9846
12:31:48|4.9761
12:31:49|4.9761
12:31:50|4.9761
12:31:51|4.9761
12:31:52|4.9771
12:31:53|4.9771
12:31:54|4.9771
12:31:55|4.9771
12:31:56|4.9771
12:31:58|4.9771
12:31:59|4.9771
12:32:00|4.9771
12:32:01|4.9771
12:32:02|4.9771
12:32:03|4.9771
12:32:03|4.9771
12:32:05|4.9771
12:32:07|4.979
12:32:07|4.979
12:32:08|4.979
12:32:09|4.979
12:32:10|4.979
12:32:11|4.9785
12:32:12|4.9785
12:32:13|4.9761
12:32:14|4.9761
12:32:15|4.9761
12:32:16|4.9761
12:32:17|4.9761
12:32:18|4.9761
12:32:19|4.9761
12:32:20|4.9718
12:32:21|4.9718
12:32:22|4.9718
12:32:24|4.9718
12:32:25|4.9718
12:32:26|4.9718
12:32:27|4.9718
12:32:28|4.9718
12:32:29|4.9718
12:32:30|4.9718
12:32:32|4.9718
12:32:32|4.97
12:32:33|4.97
12:32:34|4.9698
12:32:35|4.9698
12:32:36|4.9698
12:32:38|4.9698
12:32:40|4.9698
12:32:40|4.9698
12:32:42|4.9698
12:32:43|4.9698
12:32:44|4.9698
12:32:45|4.9698
12:32:46|4.9698
12:32:47|4.9698
12:32:48|4.9698
12:32:49|4.9698
12:32:50|4.9698
12:32:51|4.97
12:32:52|4.97
12:32:53|4.97
12:32:54|4.97
12:32:55|4.97
12:32:56|4.97
12:32:57|4.97
12:32:58|4.97
12:32:59|4.97
12:33:01|4.97
12:33:02|4.97
12:33:02|4.97
12:33:04|4.97
12:33:05|4.97
12:33:06|4.97
12:33:07|4.97
12:33:08|4.97
12:33:09|4.9709
12:33:10|4.9709
12:33:11|4.9709
12:33:12|4.9671
12:33:13|4.9671
12:33:14|4.9671
12:33:15|4.9671
12:33:16|4.9671
12:33:17|4.9671
12:33:18|4.9671
12:33:19|4.9671
12:33:20|4.9672
12:33:21|4.9672
12:33:22|4.9672
12:33:24|4.9672
12:33:24|4.9672
12:33:25|4.9672
12:33:26|4.9672
12:33:27|4.9672
12:33:29|4.9672
12:33:30|4.9672
12:33:31|4.9672
12:33:32|4.9672
12:33:33|4.9672
12:33:34|4.9672
12:33:35|4.9672
12:33:36|4.9685
12:33:37|4.9685
12:33:38|4.9685
12:33:39|4.9685
12:33:40|4.9685
12:33:41|4.9685
12:33:42|4.9685
12:33:43|4.9685
12:33:44|4.9685
12:33:45|4.9685
12:33:47|4.969
12:33:47|4.969
12:33:49|4.969
12:33:50|4.969
12:33:50|4.969
12:33:51|4.969
12:33:52|4.969
12:33:53|4.969
12:33:55|4.969
12:33:56|4.969
12:33:57|4.969
12:33:58|4.969
12:33:59|4.9694
12:34:00|4.9694
12:34:01|4.9694
12:34:02|4.9694
12:34:03|4.9694
12:34:04|4.9672
12:34:05|4.9672
12:34:06|4.9672
12:34:07|4.9672
12:34:08|4.9672
12:34:09|4.9672
12:34:11|4.9672
12:34:12|4.9672
12:34:12|4.9761
12:34:13|4.9761
12:34:14|4.9761
12:34:16|4.9737
12:34:16|4.9737
12:34:17|4.9737
12:34:18|4.9737
12:34:19|4.9737
12:34:20|4.9737
12:34:22|4.9737
12:34:23|4.9737
12:34:24|4.9779
12:34:25|4.9779
12:34:26|4.9779
12:34:27|4.9755
12:34:28|4.9755
12:34:29|4.9755
12:34:30|4.9755
12:34:32|4.9755
12:34:32|4.9742
12:34:33|4.9742
12:34:34|4.9742
12:34:35|4.9742
12:34:36|4.9742
12:34:37|4.9742
12:34:38|4.9742
12:34:39|4.9742
12:34:40|4.9742
12:34:41|4.9742
12:34:42|4.9742
12:34:43|4.9742
12:34:44|4.9742
12:34:45|4.9742
12:34:46|4.9742
12:34:48|4.9742
12:34:50|4.9742
12:34:50|4.9742
12:34:51|4.9742
12:34:52|4.9731
12:34:53|4.9731
12:34:54|4.9731
12:34:55|4.9731
12:34:56|4.9731
12:34:57|4.9731
12:34:58|4.9742
12:34:59|4.9758
12:35:00|4.9758
12:35:01|4.9776
12:35:02|4.9776
12:35:03|4.9776
12:35:05|4.9776
12:35:06|4.9776
12:35:07|4.9776
12:35:08|4.9776
12:35:09|4.9776
12:35:10|4.9776
12:35:11|4.9689
12:35:12|4.9689
12:35:13|4.9689
12:35:14|4.9689
12:35:15|4.9689
12:35:16|4.9689
12:35:17|4.9689
12:35:17|4.9688
12:35:19|4.9688
12:35:19|4.9688
12:35:21|4.9688
12:35:23|4.9688
12:35:23|4.9688
12:35:24|4.9688
12:35:25|4.9684
12:35:26|4.9684
12:35:27|4.9684
12:35:28|4.9649
12:35:30|4.9613
12:35:30|4.9613
12:35:32|4.9614
12:35:34|4.9614
12:35:34|4.9614
12:35:35|4.9614
12:35:36|4.9593
12:35:37|4.9593
12:35:38|4.9584
12:35:39|4.9584
12:35:40|4.9584
12:35:42|4.9584
12:35:43|4.9523
12:35:44|4.9523
12:35:45|4.9523
12:35:46|4.9523
12:35:47|4.9524
12:35:47|4.9524
12:35:48|4.9523
12:35:50|4.9523
12:35:51|4.9491
12:35:52|4.9491
12:35:53|4.9491
12:35:54|4.9565
12:35:55|4.9565
12:35:55|4.9565
12:35:56|4.9565
12:35:57|4.9565
12:35:58|4.9565
12:36:00|4.9565
12:36:01|4.9565
12:36:02|4.9565
12:36:04|4.9552
12:36:05|4.9561
12:36:05|4.9561
12:36:07|4.9561
12:36:07|4.9519
12:36:09|4.9519
12:36:09|4.9519
12:36:10|4.948
12:36:12|4.9506
12:36:13|4.9506
12:36:14|4.9506
12:36:15|4.9484
12:36:16|4.9484
12:36:17|4.9484
12:36:18|4.9484
12:36:19|4.9484
12:36:20|4.9484
12:36:21|4.9484
12:36:22|4.9484
12:36:23|4.9484
12:36:24|4.9453
12:36:25|4.9453
12:36:27|4.9453
12:36:28|4.9453
12:36:29|4.9415
12:36:30|4.9417
12:36:31|4.9417
12:36:32|4.9418
12:36:33|4.9418
12:36:34|4.9418
12:36:35|4.9418
12:36:36|4.9418
12:36:37|4.943
12:36:38|4.943
12:36:39|4.9455
12:36:40|4.9455
12:36:41|4.9492
12:36:42|4.9492
12:36:44|4.9492
12:36:44|4.9492
12:36:46|4.9498
12:36:47|4.9498
12:36:48|4.9498
12:36:49|4.9498
12:36:51|4.9498
12:36:51|4.9498
12:36:53|4.9498
12:36:54|4.9498
12:36:55|4.9498
12:36:56|4.9498
12:36:57|4.9454
12:36:58|4.9454
12:36:59|4.9454
12:37:00|4.9454
12:37:01|4.9454
12:37:02|4.9454
12:37:04|4.9454
12:37:04|4.9454
12:37:05|4.9454
12:37:06|4.9454
12:37:07|4.9454
12:37:08|4.9454
12:37:09|4.9454
12:37:11|4.9454
12:37:12|4.9454
12:37:13|4.9454
12:37:14|4.9454
12:37:14|4.9454
12:37:16|4.9454
12:37:16|4.9454
12:37:18|4.9454
12:37:19|4.9454
12:37:20|4.9454
12:37:21|4.9454
12:37:22|4.9454
12:37:22|4.9454
12:37:24|4.9454
12:37:25|4.9454
12:37:25|4.9454
12:37:28|4.9454
12:37:29|4.9454
12:37:30|4.9454
12:37:32|4.9454
12:37:32|4.9454
12:37:33|4.9454
12:37:34|4.9454
12:37:35|4.9454
12:37:36|4.9454
12:37:37|4.9454
12:37:38|4.9454
12:37:39|4.9454
12:37:40|4.9454
12:37:41|4.9454
12:37:43|4.9454
12:37:44|4.9454
12:37:45|4.9454
12:37:46|4.9454
12:37:46|4.9454
12:37:48|4.9454
12:37:48|4.9454
12:37:49|4.9454
12:37:52|4.9454
12:37:52|4.9454
12:37:54|4.9454
12:37:54|4.9454
12:37:56|4.9454
12:37:57|4.9454
12:37:58|4.9454
12:37:59|4.9454
12:38:00|4.9454
12:38:01|4.9454
12:38:02|4.9454
12:38:03|4.9454
12:38:04|4.9454
12:38:05|4.9454
12:38:06|4.9454
12:38:07|4.9454
12:38:08|4.9546
12:38:09|4.9546
12:38:10|4.9546
12:38:11|4.9546
12:38:12|4.9546
12:38:13|4.9546
12:38:14|4.9546
12:38:15|4.9546
12:38:16|4.9546
12:38:17|4.9546
12:38:18|4.9546
12:38:19|4.9546
12:38:20|4.9546
12:38:21|4.9546
12:38:23|4.9583
12:38:24|4.9583
12:38:24|4.9583
12:38:26|4.9583
12:38:27|4.9583
12:38:27|4.9583
12:38:28|4.9583
12:38:30|4.9583
12:38:31|4.9583
12:38:32|4.9583
12:38:33|4.9583
12:38:34|4.9583
12:38:36|4.9583
12:38:36|4.9583
12:38:37|4.9583
12:38:38|4.9583
12:38:39|4.9583
12:38:40|4.9583
12:38:41|4.9583
12:38:42|4.9583
12:38:44|4.9583
12:38:45|4.9583
12:38:46|4.9583
12:38:48|4.9583
12:38:48|4.9583
12:38:50|4.9583
12:38:51|4.9583
12:38:52|4.9583
12:38:52|4.9583
12:38:54|4.9583
12:38:54|4.9583
12:38:55|4.9583
12:38:57|4.9558
12:38:57|4.9558
12:38:58|4.9558
12:38:59|4.9558
12:39:00|4.9558
12:39:01|4.9558
12:39:03|4.9558
12:39:03|4.9558
12:39:05|4.9558
12:39:05|4.9558
12:39:07|4.9558
12:39:09|4.9558
12:39:09|4.9558
12:39:11|4.9558
12:39:11|4.9558
12:39:12|4.9558
12:39:14|4.9558
12:39:15|4.9558
12:39:16|4.9558
12:39:17|4.9558
12:39:18|4.9558
12:39:20|4.9505
12:39:20|4.9505
12:39:21|4.9505
12:39:22|4.9505
12:39:23|4.9505
12:39:24|4.9505
12:39:25|4.9505
12:39:26|4.9505
12:39:27|4.9505
12:39:29|4.9505
12:39:31|4.9505
12:39:31|4.9505
12:39:33|4.9505
12:39:34|4.9505
12:39:35|4.9505
12:39:36|4.9505
12:39:37|4.9505
12:39:38|4.9505
12:39:39|4.9505
12:39:40|4.9505
12:39:41|4.9505
12:39:42|4.9525
12:39:43|4.9525
12:39:44|4.9525
12:39:45|4.9525
12:39:46|4.955
12:39:47|4.955
12:39:48|4.955
12:39:49|4.955
12:39:50|4.9552
12:39:52|4.9552
12:39:52|4.9552
12:39:54|4.9552
12:39:54|4.9552
12:39:56|4.9552
12:39:56|4.9552
12:39:57|4.9552
12:39:59|4.9552
12:39:59|4.9552
12:40:00|4.9552
12:40:02|4.9552
12:40:02|4.9552
12:40:04|4.9552
12:40:04|4.9552
12:40:06|4.9552
12:40:06|4.9552
12:40:07|4.9552
12:40:09|4.9552
12:40:09|4.9552
12:40:11|4.9552
12:40:12|4.9552
12:40:13|4.9552
12:40:14|4.9552
12:40:15|4.9552
12:40:16|4.9552
12:40:17|4.9552
12:40:18|4.9552
12:40:19|4.9552
12:40:20|4.9552
12:40:21|4.9552
12:40:22|4.9552
12:40:23|4.9552
12:40:24|4.9552
12:40:25|4.9552
12:40:26|4.9552
12:40:27|4.9552
12:40:28|4.9552
12:40:29|4.9552
12:40:31|4.9502
12:40:31|4.9502
12:40:32|4.9526
12:40:33|4.9526
12:40:34|4.9526
12:40:36|4.9526
12:40:37|4.9526
12:40:39|4.9526
12:40:39|4.9526
12:40:41|4.9526
12:40:41|4.9526
12:40:42|4.9526
12:40:44|4.9526
12:40:44|4.9528
12:40:45|4.9528
12:40:47|4.9528
12:40:48|4.9528
12:40:48|4.9528
12:40:50|4.9528
12:40:51|4.9528
12:40:52|4.9528
12:40:53|4.9528
12:40:54|4.96
12:40:55|4.96
12:40:56|4.96
12:40:58|4.96
12:40:58|4.96
12:41:00|4.96
12:41:00|4.96
12:41:02|4.96
12:41:03|4.96
12:41:04|4.96
12:41:05|4.96
12:41:07|4.96
12:41:07|4.96
12:41:09|4.96
12:41:10|4.96
12:41:11|4.9492
12:41:12|4.9492
12:41:14|4.9492
12:41:14|4.9492
12:41:15|4.9492
12:41:16|4.9492
12:41:17|4.9492
12:41:18|4.9492
12:41:19|4.9495
12:41:20|4.9495
12:41:21|4.9495
12:41:22|4.9495
12:41:23|4.9495
12:41:24|4.9495
12:41:25|4.9495
12:41:27|4.9473
12:41:27|4.9473
12:41:28|4.9473
12:41:29|4.9473
12:41:31|4.9473
12:41:32|4.9407
12:41:33|4.9407
12:41:34|4.9431
12:41:36|4.9431
12:41:36|4.9431
12:41:37|4.9431
12:41:38|4.9431
12:41:39|4.9431
12:41:40|4.9431
12:41:41|4.9431
12:41:43|4.9431
12:41:43|4.9431
12:41:45|4.9431
12:41:46|4.9431
12:41:47|4.9431
12:41:49|4.9431
12:41:49|4.9454
12:41:50|4.9454
12:41:51|4.9454
12:41:52|4.9454
12:41:53|4.9454
12:41:54|4.9454
12:41:55|4.9454
12:41:56|4.9454
12:41:57|4.9454
12:41:58|4.9454
12:41:59|4.9454
12:42:00|4.9454
12:42:01|4.9454
12:42:02|4.9454
12:42:03|4.9454
12:42:04|4.9454
12:42:05|4.9454
12:42:07|4.9454
12:42:08|4.9454
12:42:09|4.9454
12:42:11|4.9454
12:42:11|4.9454
12:42:13|4.9454
12:42:13|4.9454
12:42:15|4.9461
12:42:16|4.9461
12:42:17|4.9461
12:42:18|4.9461
12:42:19|4.9461
12:42:19|4.9461
12:42:21|4.9458
12:42:22|4.9458
12:42:23|4.9458
12:42:24|4.9458
12:42:25|4.9458
12:42:26|4.9458
12:42:27|4.9458
12:42:28|4.9458
12:42:29|4.9406
12:42:30|4.9406
12:42:31|4.9406
12:42:32|4.9406
12:42:34|4.9406
12:42:34|4.9406
12:42:36|4.9406
12:42:36|4.9406
12:42:37|4.9406
12:42:39|4.9406
12:42:39|4.9406
12:42:40|4.9406
12:42:41|4.9406
12:42:43|4.9406
12:42:44|4.9406
12:42:45|4.9406
12:42:46|4.9406
12:42:46|4.9406
12:42:47|4.9406
12:42:48|4.9406
12:42:49|4.9406
12:42:51|4.9406
12:42:52|4.9406
12:42:53|4.9406
12:42:54|4.9432
12:42:55|4.9432
12:42:56|4.9398
12:42:57|4.9398
12:42:58|4.9398
12:42:59|4.9398
12:43:00|4.9398
12:43:01|4.9398
12:43:02|4.9398
12:43:03|4.9398
12:43:04|4.9398
12:43:05|4.9398
12:43:07|4.9398
12:43:07|4.9398
12:43:08|4.9398
12:43:09|4.9398
12:43:10|4.9398
12:43:11|4.9398
12:43:12|4.9398
12:43:14|4.9398
12:43:14|4.9398
12:43:15|4.9398
12:43:16|4.9398
12:43:18|4.9429
12:43:19|4.9429
12:43:19|4.9429
12:43:21|4.9429
12:43:21|4.9429
12:43:22|4.9429
12:43:23|4.9429
12:43:25|4.9429
12:43:26|4.9429
12:43:27|4.9429
12:43:27|4.9429
12:43:28|4.9429
12:43:29|4.9429
12:43:31|4.9429
12:43:32|4.9429
12:43:34|4.9429
12:43:35|4.9429
12:43:37|4.9429
12:43:38|4.9429
12:43:39|4.9429
12:43:40|4.9429
12:43:41|4.9429
12:43:42|4.9429
12:43:43|4.9429
12:43:44|4.9373
12:43:45|4.9373
12:43:46|4.9373
12:43:47|4.9411
12:43:48|4.9411
12:43:49|4.9411
12:43:50|4.9411
12:43:51|4.9411
12:43:52|4.9411
12:43:53|4.938
12:43:54|4.938
12:43:55|4.938
12:43:56|4.938
12:43:57|4.938
12:43:58|4.938
12:43:59|4.938
12:44:00|4.938
12:44:01|4.938
12:44:02|4.938
12:44:03|4.938
12:44:04|4.9381
12:44:05|4.9381
12:44:06|4.9381
12:44:07|4.9381
12:44:08|4.9403
12:44:09|4.9403
12:44:10|4.9403
12:44:11|4.9403
12:44:13|4.9403
12:44:13|4.9403
12:44:14|4.9403
12:44:16|4.9403
12:44:17|4.9403
12:44:17|4.9403
12:44:18|4.9403
12:44:19|4.9403
12:44:21|4.9403
12:44:21|4.9403
12:44:22|4.9403
12:44:23|4.9403
12:44:24|4.9403
12:44:25|4.9403
12:44:26|4.9403
12:44:27|4.9403
12:44:28|4.9403
12:44:29|4.9403
12:44:30|4.9403
12:44:32|4.938
12:44:33|4.938
12:44:34|4.938
12:44:35|4.938
12:44:36|4.938
12:44:37|4.938
12:44:38|4.938
12:44:39|4.938
12:44:40|4.938
12:44:41|4.938
12:44:42|4.938
12:44:44|4.938
12:44:44|4.938
12:44:45|4.938
12:44:46|4.938
12:44:47|4.938
12:44:49|4.938
12:44:50|4.938
12:44:51|4.938
12:44:52|4.938
12:44:53|4.938
12:44:54|4.938
12:44:56|4.938
12:44:57|4.938
12:44:58|4.938
12:44:59|4.938
12:45:00|4.938
12:45:02|4.938
12:45:02|4.938
12:45:04|4.938
12:45:04|4.938
12:45:06|4.938
12:45:06|4.938
12:45:07|4.938
12:45:09|4.938
12:45:10|4.938
12:45:11|4.938
12:45:13|4.938
12:45:13|4.938
12:45:14|4.938
12:45:15|4.938
12:45:17|4.938
12:45:17|4.938
12:45:19|4.938
12:45:20|4.941
12:45:20|4.941
12:45:21|4.941
12:45:23|4.941
12:45:24|4.941
12:45:25|4.941
12:45:26|4.9451
12:45:27|4.9451
12:45:28|4.9451
12:45:29|4.9451
12:45:30|4.9451
12:45:31|4.9451
12:45:32|4.9451
12:45:33|4.9451
12:45:34|4.9451
12:45:35|4.9451
12:45:37|4.9451
12:45:38|4.9451
12:45:38|4.9451
12:45:40|4.9451
12:45:41|4.9451
12:45:43|4.9451
12:45:44|4.9447
12:45:45|4.9447
12:45:45|4.9447
12:45:46|4.9447
12:45:48|4.9447
12:45:48|4.9447
12:45:49|4.9447
12:45:50|4.9447
12:45:51|4.9447
12:45:52|4.9447
12:45:54|4.9447
12:45:55|4.9447
12:45:55|4.9447
12:45:56|4.9447
12:45:58|4.9447
12:45:59|4.9447
12:45:59|4.9447
12:46:01|4.9447
12:46:01|4.9447
12:46:02|4.9447
12:46:04|4.9447
12:46:05|4.9447
12:46:06|4.9447
12:46:07|4.9447
12:46:08|4.9447
12:46:09|4.9447
12:46:10|4.9447
12:46:11|4.9447
12:46:12|4.9447
12:46:13|4.9447
12:46:15|4.9447
12:46:15|4.9447
12:46:16|4.9447
12:46:18|4.9447
12:46:19|4.9447
12:46:20|4.9447
12:46:21|4.9447
12:46:21|4.9447
12:46:23|4.9447
12:46:24|4.9447
12:46:25|4.9447
12:46:26|4.9447
12:46:27|4.9447
12:46:27|4.9447
12:46:28|4.9447
12:46:29|4.9447
12:46:30|4.9447
12:46:31|4.9447
12:46:33|4.942
12:46:33|4.942
12:46:35|4.942
12:46:35|4.942
12:46:37|4.942
12:46:37|4.942
12:46:39|4.942
12:46:40|4.942
12:46:41|4.942
12:46:42|4.942
12:46:43|4.942
12:46:44|4.942
12:46:46|4.942
12:46:48|4.942
12:46:48|4.942
12:46:49|4.942
12:46:51|4.942
12:46:52|4.942
12:46:53|4.942
12:46:55|4.942
12:46:55|4.942
12:46:56|4.942
12:46:57|4.9425
12:46:58|4.9425
12:46:59|4.9425
12:47:00|4.942
12:47:01|4.942
12:47:02|4.942
12:47:04|4.942
12:47:05|4.942
12:47:06|4.942
12:47:07|4.947
12:47:08|4.947
12:47:09|4.947
12:47:11|4.947
12:47:11|4.947
12:47:12|4.947
12:47:13|4.947
12:47:14|4.947
12:47:15|4.95
12:47:16|4.95
12:47:17|4.95
12:47:19|4.95
12:47:20|4.95
12:47:21|4.95
12:47:22|4.95
12:47:23|4.95
12:47:24|4.95
12:47:24|4.95
12:47:25|4.95
12:47:26|4.95
12:47:28|4.95
12:47:28|4.95
12:47:30|4.95
12:47:30|4.95
12:47:32|4.95
12:47:32|4.95
12:47:33|4.95
12:47:34|4.95
12:47:36|4.95
12:47:36|4.95
12:47:38|4.95
12:47:38|4.9427
12:47:40|4.9427
12:47:42|4.9427
12:47:43|4.9427
12:47:43|4.9427
12:47:45|4.9427
12:47:45|4.9427
12:47:47|4.9427
12:47:48|4.9427
12:47:49|4.9435
12:47:50|4.9435
12:47:51|4.9435
12:47:53|4.9435
12:47:54|4.9435
12:47:56|4.9435
12:47:56|4.9435
12:47:57|4.9435
12:47:58|4.9435
12:47:59|4.9435
12:48:00|4.9435
12:48:01|4.9435
12:48:02|4.9435
12:48:03|4.9435
12:48:04|4.9435
12:48:05|4.9435
12:48:07|4.9435
12:48:07|4.9435
12:48:08|4.9435
12:48:10|4.9435
12:48:10|4.9451
12:48:11|4.9451
12:48:13|4.9455
12:48:14|4.9455
12:48:15|4.9468
12:48:15|4.9468
12:48:18|4.9468
12:48:19|4.9468
12:48:20|4.9468
12:48:21|4.9468
12:48:22|4.9468
12:48:23|4.9468
12:48:24|4.9468
12:48:25|4.9468
12:48:26|4.9468
12:48:27|4.9452
12:48:28|4.9452
12:48:30|4.9452
12:48:30|4.9452
12:48:31|4.9452
12:48:32|4.9452
12:48:33|4.9452
12:48:34|4.9452
12:48:35|4.9452
12:48:36|4.9452
12:48:38|4.9452
12:48:39|4.9452
12:48:41|4.9452
12:48:42|4.9452
12:48:43|4.9452
12:48:44|4.9452
12:48:44|4.9452
12:48:46|4.9452
12:48:46|4.9452
12:48:48|4.9452
12:48:49|4.9452
12:48:51|4.9452
12:48:51|4.9452
12:48:52|4.9452
12:48:53|4.9452
12:48:54|4.9452
12:48:55|4.9456
12:48:56|4.9456
12:48:57|4.9456
12:48:58|4.9456
12:48:59|4.9456
12:49:00|4.9456
12:49:01|4.9456
12:49:02|4.9456
12:49:03|4.9456
12:49:04|4.9456
12:49:05|4.9456
12:49:06|4.9456
12:49:08|4.9456
12:49:09|4.9456
12:49:10|4.9456
12:49:11|4.9456
12:49:11|4.9456
12:49:14|4.9456
12:49:14|4.9456
12:49:15|4.9456
12:49:16|4.9456
12:49:17|4.9456
12:49:18|4.9456
12:49:19|4.9456
12:49:20|4.9456
12:49:21|4.9456
12:49:22|4.9456
12:49:23|4.9456
12:49:24|4.9456
12:49:26|4.9456
12:49:27|4.9456
12:49:28|4.9456
12:49:29|4.9456
12:49:30|4.9456
12:49:31|4.9428
12:49:32|4.9428
12:49:33|4.9428
12:49:34|4.9428
12:49:35|4.9428
12:49:36|4.9428
12:49:37|4.9428
12:49:38|4.9428
12:49:39|4.9428
12:49:41|4.9428
12:49:42|4.9428
12:49:43|4.9428
12:49:44|4.9428
12:49:45|4.9428
12:49:46|4.9428
12:49:47|4.9428
12:49:48|4.9456
12:49:49|4.9468
12:49:50|4.9468
12:49:51|4.9468
12:49:53|4.9468
12:49:53|4.9468
12:49:55|4.9468
12:49:56|4.9468
12:49:57|4.9468
12:49:58|4.9468
12:49:59|4.9468
12:50:00|4.9468
12:50:02|4.9468
12:50:02|4.9468
12:50:03|4.9468
12:50:04|4.9468
12:50:05|4.9468
12:50:06|4.9468
12:50:07|4.9468
12:50:08|4.9468
12:50:09|4.9468
12:50:11|4.9468
12:50:11|4.9468
12:50:12|4.9468
12:50:13|4.9468
12:50:14|4.9468
12:50:15|4.9468
12:50:16|4.9468
12:50:17|4.9468
12:50:18|4.9468
12:50:19|4.9468
12:50:20|4.9468
12:50:22|4.9468
12:50:22|4.9468
12:50:23|4.9468
12:50:24|4.9468
12:50:25|4.9468
12:50:26|4.9468
12:50:27|4.9468
12:50:28|4.9468
12:50:29|4.9468
12:50:30|4.9468
12:50:31|4.9468
12:50:32|4.9468
12:50:33|4.9468
12:50:34|4.9468
12:50:35|4.9468
12:50:36|4.9468
12:50:37|4.9468
12:50:38|4.9468
12:50:39|4.9468
12:50:41|4.9468
12:50:42|4.9468
12:50:43|4.9468
12:50:44|4.9468
12:50:45|4.9468
12:50:47|4.9468
12:50:47|4.9468
12:50:48|4.9468
12:50:49|4.9468
12:50:50|4.9468
12:50:51|4.9468
12:50:52|4.9468
12:50:53|4.9468
12:50:54|4.9468
12:50:55|4.9468
12:50:56|4.9468
12:50:57|4.9468
12:50:58|4.9468
12:50:59|4.9468
12:51:01|4.9468
12:51:02|4.9468
12:51:03|4.9468
12:51:04|4.9468
12:51:05|4.9468
12:51:06|4.9468
12:51:07|4.9468
12:51:09|4.9468
12:51:10|4.9468
12:51:11|4.9468
12:51:12|4.9468
12:51:13|4.9468
12:51:14|4.9468
12:51:16|4.9468
12:51:16|4.9468
12:51:17|4.9468
12:51:18|4.9468
12:51:19|4.9468
12:51:20|4.9468
12:51:21|4.9468
12:51:22|4.9468
12:51:24|4.9468
12:51:25|4.9468
12:51:26|4.9468
12:51:28|4.9468
12:51:28|4.9468
12:51:29|4.9468
12:51:30|4.9468
12:51:31|4.9468
12:51:32|4.9468
12:51:33|4.9468
12:51:35|4.9468
12:51:35|4.9468
12:51:37|4.9468
12:51:37|4.9468
12:51:39|4.9468
12:51:40|4.9468
12:51:41|4.9468
12:51:43|4.9468
12:51:44|4.9468
12:51:45|4.9468
12:51:46|4.9468
12:51:47|4.9468
12:51:48|4.9468
12:51:49|4.9468
12:51:50|4.9468
12:51:51|4.9468
12:51:52|4.9468
12:51:53|4.9468
12:51:54|4.9468
12:51:55|4.9468
12:51:56|4.9468
12:51:58|4.9468
12:51:58|4.9468
12:52:00|4.9468
12:52:01|4.9475
12:52:02|4.9475
12:52:03|4.9475
12:52:04|4.9475
12:52:05|4.9475
12:52:06|4.9475
12:52:07|4.9475
12:52:08|4.9475
12:52:09|4.9475
12:52:10|4.9475
12:52:11|4.9475
12:52:12|4.9475
12:52:13|4.9475
12:52:14|4.9475
12:52:15|4.9475
12:52:16|4.9475
12:52:18|4.9475
12:52:19|4.9475
12:52:20|4.9475
12:52:21|4.9475
12:52:22|4.9475
12:52:23|4.9475
12:52:24|4.9475
12:52:25|4.9475
12:52:26|4.9475
12:52:27|4.9475
12:52:28|4.9475
12:52:29|4.9475
12:52:30|4.9475
12:52:31|4.9475
12:52:31|4.9475
12:52:32|4.9475
12:52:34|4.9475
12:52:35|4.9475
12:52:36|4.9475
12:52:37|4.9475
12:52:38|4.9475
12:52:39|4.9475
12:52:40|4.9475
12:52:41|4.9475
12:52:42|4.9475
12:52:43|4.9475
12:52:45|4.9475
12:52:45|4.9475
12:52:46|4.9475
12:52:47|4.9475
12:52:48|4.9475
12:52:50|4.9475
12:52:50|4.9475
12:52:52|4.9475
12:52:53|4.9475
12:52:54|4.9475
12:52:55|4.9455
12:52:56|4.9455
12:52:57|4.9455
12:52:58|4.9455
12:53:00|4.9455
12:53:01|4.9455
12:53:02|4.9455
12:53:03|4.9455
12:53:04|4.9455
12:53:05|4.9455
12:53:06|4.9461
12:53:07|4.9461
12:53:08|4.9461
12:53:09|4.9449
12:53:10|4.9449
12:53:11|4.9449
12:53:12|4.9449
12:53:13|4.9449
12:53:14|4.9449
12:53:15|4.9449
12:53:16|4.9449
12:53:17|4.9449
12:53:18|4.9449
12:53:19|4.9449
12:53:20|4.9449
12:53:21|4.9449
12:53:22|4.9449
12:53:23|4.9449
12:53:24|4.9449
12:53:25|4.9449
12:53:26|4.9449
12:53:27|4.9449
12:53:28|4.9449
12:53:29|4.9449
12:53:30|4.9449
12:53:31|4.9449
12:53:32|4.9449
12:53:33|4.9449
12:53:34|4.9449
12:53:35|4.9449
12:53:36|4.9449
12:53:37|4.9449
12:53:38|4.9449
12:53:39|4.9449
12:53:40|4.9449
12:53:41|4.9449
12:53:42|4.9449
12:53:44|4.9449
12:53:45|4.9428
12:53:46|4.9428
12:53:48|4.9428
12:53:49|4.9428
12:53:49|4.9428
12:53:51|4.9428
12:53:51|4.9428
12:53:53|4.9428
12:53:54|4.9428
12:53:56|4.9428
12:53:56|4.9428
12:53:57|4.9404
12:53:58|4.9404
12:53:59|4.9404
12:54:01|4.9404
12:54:01|4.9404
12:54:02|4.9404
12:54:03|4.9404
12:54:05|4.9404
12:54:05|4.9404
12:54:06|4.9404
12:54:07|4.9404
12:54:09|4.9404
12:54:09|4.9404
12:54:10|4.94
12:54:12|4.9395
12:54:13|4.9395
12:54:14|4.9395
12:54:15|4.9395
12:54:16|4.9395
12:54:17|4.9395
12:54:19|4.9387
12:54:19|4.938
12:54:20|4.9354
12:54:22|4.9354
12:54:22|4.9354
12:54:23|4.9352
12:54:25|4.9352
12:54:25|4.9352
12:54:27|4.9352
12:54:27|4.9352
12:54:29|4.9332
12:54:30|4.9332
12:54:31|4.93
12:54:31|4.93
12:54:33|4.93
12:54:34|4.93
12:54:35|4.93
12:54:36|4.93
12:54:37|4.93
12:54:38|4.93
12:54:39|4.93
12:54:40|4.9293
12:54:41|4.9293
12:54:42|4.9293
12:54:43|4.9293
12:54:44|4.9293
12:54:45|4.9332
12:54:47|4.9332
12:54:48|4.9332
12:54:49|4.9332
12:54:50|4.9332
12:54:51|4.9332
12:54:52|4.9332
12:54:53|4.9332
12:54:54|4.9332
12:54:55|4.9332
12:54:56|4.9332
12:54:57|4.9332
12:54:58|4.9332
12:54:59|4.9332
12:55:01|4.9332
12:55:01|4.9332
12:55:03|4.9332
12:55:05|4.9332
12:55:05|4.9332
12:55:06|4.9332
12:55:07|4.933
12:55:08|4.9352
12:55:09|4.9352
12:55:10|4.9352
12:55:11|4.9352
12:55:12|4.9352
12:55:13|4.9352
12:55:14|4.9352
12:55:15|4.9352
12:55:16|4.9352
12:55:17|4.9352
12:55:18|4.9352
12:55:19|4.9352
12:55:20|4.9352
12:55:21|4.9352
12:55:22|4.9332
12:55:23|4.9332
12:55:25|4.9324
12:55:26|4.9324
12:55:27|4.9324
12:55:28|4.9324
12:55:29|4.9324
12:55:30|4.9324
12:55:31|4.9324
12:55:32|4.9324
12:55:32|4.9324
12:55:34|4.9324
12:55:35|4.9324
12:55:35|4.9324
12:55:37|4.9324
12:55:38|4.9324
12:55:39|4.9324
12:55:39|4.9324
12:55:40|4.9324
12:55:41|4.9324
12:55:42|4.9324
12:55:44|4.9324
12:55:45|4.9316
12:55:46|4.9316
12:55:48|4.9316
12:55:48|4.9316
12:55:49|4.9316
12:55:51|4.9316
12:55:52|4.9316
12:55:53|4.9309
12:55:54|4.9309
12:55:55|4.9309
12:55:55|4.9309
12:55:57|4.9309
12:55:58|4.9309
12:55:59|4.9309
12:56:00|4.9326
12:56:01|4.9326
12:56:02|4.9326
12:56:03|4.9326
12:56:04|4.9309
12:56:05|4.9309
12:56:06|4.9383
12:56:07|4.9383
12:56:08|4.9383
12:56:09|4.9383
12:56:10|4.9383
12:56:11|4.9383
12:56:12|4.9383
12:56:13|4.9383
12:56:14|4.9383
12:56:15|4.9383
12:56:16|4.9383
12:56:17|4.9383
12:56:18|4.9383
12:56:19|4.9383
12:56:20|4.9383
12:56:21|4.9342
12:56:22|4.9342
12:56:23|4.9342
12:56:24|4.9342
12:56:25|4.9342
12:56:26|4.9342
12:56:27|4.9342
12:56:28|4.9342
12:56:29|4.9342
12:56:30|4.9342
12:56:31|4.9342
12:56:32|4.9342
12:56:33|4.9342
12:56:34|4.9342
12:56:35|4.9342
12:56:36|4.9342
12:56:37|4.9342
12:56:38|4.9342
12:56:39|4.9311
12:56:40|4.9311
12:56:41|4.9311
12:56:42|4.9309
12:56:43|4.9305
12:56:44|4.9305
12:56:45|4.9305
12:56:47|4.9305
12:56:48|4.9305
12:56:49|4.9305
12:56:50|4.9305
12:56:51|4.9305
12:56:53|4.9308
12:56:54|4.9308
12:56:55|4.9266
12:56:56|4.9252
12:56:57|4.9236
12:56:58|4.9236
12:57:00|4.9283
12:57:01|4.9283
12:57:02|4.9318
12:57:03|4.9318
12:57:03|4.9282
12:57:04|4.9282
12:57:06|4.9282
12:57:07|4.9318
12:57:08|4.9318
12:57:09|4.9318
12:57:10|4.9318
12:57:12|4.9318
12:57:13|4.9318
12:57:14|4.9318
12:57:15|4.9318
12:57:16|4.9318
12:57:17|4.9325
12:57:18|4.9325
12:57:19|4.9325
12:57:20|4.9325
12:57:21|4.9325
12:57:22|4.9325
12:57:23|4.9325
12:57:24|4.9325
12:57:25|4.9325
12:57:26|4.9325
12:57:27|4.9342
12:57:28|4.9342
12:57:29|4.9342
12:57:30|4.9342
12:57:31|4.9342
12:57:32|4.9342
12:57:33|4.9342
12:57:34|4.9342
12:57:35|4.9342
12:57:36|4.9333
12:57:37|4.9333
12:57:38|4.9333
12:57:39|4.9333
12:57:40|4.9333
12:57:41|4.9333
12:57:42|4.9333
12:57:43|4.9333
12:57:45|4.9333
12:57:45|4.9333
12:57:47|4.9333
12:57:48|4.9333
12:57:50|4.9333
12:57:50|4.9333
12:57:51|4.9333
12:57:52|4.9333
12:57:53|4.9333
12:57:54|4.93
12:57:55|4.93
12:57:56|4.93
12:57:57|4.93
12:57:58|4.93
12:57:59|4.93
12:58:00|4.93
12:58:01|4.93
12:58:02|4.93
12:58:04|4.93
12:58:05|4.93
12:58:06|4.93
12:58:07|4.93
12:58:09|4.9368
12:58:10|4.9363
12:58:12|4.9363
12:58:12|4.9363
12:58:13|4.9363
12:58:14|4.9363
12:58:15|4.9363
12:58:16|4.9363
12:58:17|4.9363
12:58:18|4.9363
12:58:19|4.9363
12:58:20|4.9363
12:58:21|4.9363
12:58:22|4.9363
12:58:24|4.9363
12:58:25|4.9363
12:58:26|4.9363
12:58:27|4.9363
12:58:28|4.9363
12:58:29|4.9363
12:58:30|4.9363
12:58:31|4.9363
12:58:32|4.9363
12:58:33|4.9363
12:58:34|4.9363
12:58:35|4.9363
12:58:36|4.9363
12:58:37|4.9363
12:58:38|4.9363
12:58:39|4.9363
12:58:40|4.9363
12:58:42|4.9363
12:58:42|4.9363
12:58:43|4.9363
12:58:44|4.9363
12:58:45|4.9363
12:58:46|4.9363
12:58:47|4.9363
12:58:49|4.9386
12:58:50|4.9386
12:58:51|4.9386
12:58:53|4.9386
12:58:53|4.9386
12:58:55|4.9386
12:58:56|4.9386
12:58:56|4.9386
12:58:57|4.9386
12:58:59|4.9386
12:59:00|4.9386
12:59:00|4.9386
12:59:03|4.9397
12:59:03|4.9397
12:59:04|4.9397
12:59:06|4.9397
12:59:07|4.9397
12:59:07|4.9397
12:59:09|4.9397
12:59:09|4.9397
12:59:11|4.9395
12:59:12|4.9395
12:59:13|4.9395
12:59:14|4.9395
12:59:15|4.9395
12:59:16|4.9395
12:59:17|4.9395
12:59:18|4.9395
12:59:19|4.9395
12:59:20|4.9395
12:59:21|4.9395
12:59:22|4.9395
12:59:23|4.9395
12:59:24|4.94
12:59:25|4.9322
12:59:26|4.9322
12:59:27|4.9322
12:59:28|4.9281
12:59:29|4.9289
12:59:30|4.9289
12:59:31|4.9289
12:59:32|4.9289
12:59:33|4.9289
12:59:34|4.9273
12:59:35|4.9273
12:59:36|4.9273
12:59:37|4.9273
12:59:38|4.9273
12:59:39|4.9273
12:59:40|4.9273
12:59:41|4.9273
12:59:42|4.9273
12:59:43|4.9273
12:59:44|4.9272
12:59:45|4.9272
12:59:46|4.9272
12:59:47|4.9272
12:59:48|4.9272
12:59:49|4.9272
12:59:50|4.9272
12:59:52|4.9272
12:59:53|4.9279
12:59:53|4.9279
12:59:55|4.9279
12:59:56|4.9279
12:59:57|4.9279
12:59:58|4.9279
12:59:59|4.9279
13:00:01|4.9279
13:00:02|4.9279
13:00:03|4.9279
13:00:04|4.9279
13:00:05|4.9279
13:00:05|4.9279
13:00:07|4.9279
13:00:08|4.9279
13:00:09|4.9279
13:00:10|4.9244
13:00:11|4.9254
13:00:12|4.9254
13:00:13|4.9254
13:00:15|4.9254
13:00:15|4.9254
13:00:16|4.9254
13:00:17|4.9254
13:00:18|4.9254
13:00:20|4.9254
13:00:21|4.9254
13:00:21|4.9254
13:00:22|4.9276
13:00:23|4.9276
13:00:25|4.9276
13:00:25|4.9269
13:00:26|4.9269
13:00:27|4.9269
13:00:28|4.9269
13:00:30|4.9269
13:00:31|4.9269
13:00:32|4.9303
13:00:32|4.9303
13:00:33|4.9303
13:00:34|4.9303
13:00:36|4.9303
13:00:37|4.9347
13:00:37|4.9304
13:00:38|4.9304
13:00:40|4.9304
13:00:41|4.9304
13:00:42|4.9266
13:00:43|4.9266
13:00:44|4.9266
13:00:45|4.9266
13:00:46|4.9266
13:00:47|4.9266
13:00:48|4.9266
13:00:49|4.9266
13:00:50|4.9266
13:00:51|4.9266
13:00:52|4.9266
13:00:53|4.9266
13:00:54|4.9266
13:00:56|4.9266
13:00:57|4.9266
13:00:58|4.9266
13:00:59|4.9266
13:01:00|4.9266
13:01:01|4.9266
13:01:02|4.9266
13:01:03|4.9266
13:01:04|4.9266
13:01:05|4.9266
13:01:07|4.9266
13:01:08|4.9266
13:01:09|4.9266
13:01:11|4.9266
13:01:11|4.9266
13:01:12|4.9266
13:01:13|4.9266
13:01:14|4.9266
13:01:15|4.9266
13:01:16|4.9266
13:01:18|4.9266
13:01:19|4.9291
13:01:19|4.9291
13:01:21|4.9263
13:01:22|4.9263
13:01:23|4.9263
13:01:24|4.9263
13:01:25|4.9263
13:01:26|4.9263
13:01:27|4.9263
13:01:28|4.9263
13:01:29|4.9263
13:01:30|4.9263
13:01:31|4.9263
13:01:32|4.9263
13:01:33|4.9263
13:01:34|4.9263
13:01:35|4.9263
13:01:36|4.9263
13:01:37|4.9263
13:01:38|4.9263
13:01:39|4.9263
13:01:40|4.9263
13:01:42|4.9263
13:01:42|4.9263
13:01:43|4.9263
13:01:44|4.9263
13:01:45|4.9263
13:01:46|4.9263
13:01:48|4.9261
13:01:48|4.9261
13:01:49|4.9261
13:01:50|4.9261
13:01:51|4.9223
13:01:52|4.9223
13:01:53|4.9215
13:01:54|4.9215
13:01:56|4.9215
13:01:56|4.9215
13:01:58|4.9215
13:01:59|4.9215
13:02:00|4.9215
13:02:02|4.923
13:02:02|4.923
13:02:03|4.9237
13:02:04|4.9237
13:02:06|4.9237
13:02:07|4.9237
13:02:08|4.9237
13:02:09|4.9237
13:02:10|4.9237
13:02:12|4.92
13:02:12|4.92
13:02:13|4.92
13:02:14|4.92
13:02:15|4.92
13:02:16|4.92
13:02:17|4.92
13:02:18|4.92
13:02:19|4.92
13:02:20|4.92
13:02:21|4.92
13:02:22|4.92
13:02:23|4.92
13:02:24|4.92
13:02:25|4.92
13:02:26|4.9291
13:02:27|4.9291
13:02:28|4.9291
13:02:29|4.9291
13:02:30|4.9291
13:02:31|4.9291
13:02:32|4.9291
13:02:34|4.9291
13:02:35|4.9291
13:02:36|4.9291
13:02:36|4.9291
13:02:38|4.9291
13:02:39|4.9291
13:02:40|4.9291
13:02:41|4.9291
13:02:41|4.9291
13:02:42|4.9291
13:02:43|4.9291
13:02:45|4.9291
13:02:46|4.9291
13:02:47|4.9291
13:02:48|4.9244
13:02:49|4.9163
13:02:50|4.9144
13:02:51|4.9155
13:02:52|4.9158
13:02:54|4.9147
13:02:54|4.9147
13:02:55|4.9083
13:02:56|4.9083
13:02:57|4.9073
13:02:59|4.912
13:03:01|4.912
13:03:02|4.9004
13:03:03|4.8916
13:03:04|4.8772
13:03:05|4.8807
13:03:06|4.8723
13:03:07|4.8727
13:03:07|4.8782
13:03:09|4.8831
13:03:10|4.8854
13:03:11|4.8854
13:03:12|4.8864
13:03:13|4.8885
13:03:14|4.8899
13:03:15|4.893
13:03:16|4.893
13:03:16|4.8875
13:03:19|4.8954
13:03:19|4.8954
13:03:20|4.89
13:03:22|4.8856
13:03:24|4.879
13:03:24|4.8776
13:03:25|4.8776
13:03:26|4.883
13:03:27|4.8834
13:03:28|4.8847
13:03:29|4.8823
13:03:30|4.8823
13:03:31|4.8823
13:03:32|4.8785
13:03:33|4.8806
13:03:34|4.8806
13:03:35|4.8806
13:03:36|4.8806
13:03:37|4.8825
13:03:38|4.8825
13:03:39|4.8808
13:03:40|4.89
13:03:41|4.89
13:03:42|4.89
13:03:44|4.8863
13:03:45|4.8817
13:03:45|4.8817
13:03:46|4.8817
13:03:48|4.8817
13:03:49|4.88
13:03:50|4.88
13:03:51|4.8819
13:03:52|4.8819
13:03:53|4.8883
13:03:54|4.8884
13:03:55|4.8884
13:03:56|4.8884
13:03:57|4.8903
13:03:58|4.8903
13:03:59|4.8903
13:04:00|4.8903
13:04:01|4.8903
13:04:02|4.8872
13:04:03|4.8872
13:04:04|4.8872
13:04:05|4.8872
13:04:07|4.8872
13:04:07|4.8872
13:04:08|4.8825
13:04:09|4.8825
13:04:10|4.8825
13:04:12|4.8825
13:04:13|4.8825
13:04:14|4.8825
13:04:15|4.8825
13:04:17|4.8867
13:04:17|4.8867
13:04:18|4.8867
13:04:19|4.8867
13:04:20|4.8867
13:04:21|4.8822
13:04:22|4.8822
13:04:23|4.8822
13:04:25|4.8841
13:04:26|4.8841
13:04:26|4.8841
13:04:27|4.8841
13:04:30|4.8796
13:04:30|4.8806
13:04:31|4.8806
13:04:32|4.8806
13:04:33|4.8806
13:04:34|4.8806
13:04:35|4.8806
13:04:36|4.8841
13:04:37|4.8845
13:04:38|4.8845
13:04:39|4.8883
13:04:40|4.883
13:04:42|4.8868
13:04:44|4.8868
13:04:44|4.8881
13:04:45|4.8881
13:04:46|4.8881
13:04:47|4.8881
13:04:48|4.8881
13:04:49|4.8881
13:04:50|4.8881
13:04:51|4.8881
13:04:52|4.89
13:04:54|4.89
13:04:56|4.89
13:04:56|4.89
13:04:57|4.89
13:04:59|4.89
13:05:00|4.89
13:05:02|4.89
13:05:02|4.89
13:05:03|4.8904
13:05:05|4.8904
13:05:07|4.8904
13:05:07|4.89
13:05:09|4.89
13:05:09|4.89
13:05:11|4.8883
13:05:12|4.8883
13:05:13|4.8922
13:05:14|4.8922
13:05:16|4.8922
13:05:16|4.8922
13:05:18|4.8965
13:05:19|4.8965
13:05:19|4.8965
13:05:21|4.8965
13:05:22|4.8965
13:05:23|4.8965
13:05:24|4.8965
13:05:24|4.8965
13:05:26|4.8965
13:05:26|4.8965
13:05:28|4.8965
13:05:28|4.8965
13:05:30|4.8965
13:05:31|4.8921
13:05:32|4.8936
13:05:33|4.8936
13:05:34|4.8936
13:05:35|4.8936
13:05:36|4.8936
13:05:37|4.897
13:05:39|4.897
13:05:39|4.897
13:05:40|4.897
13:05:41|4.8974
13:05:42|4.8974
13:05:43|4.8974
13:05:44|4.8966
13:05:45|4.8966
13:05:46|4.8966
13:05:47|4.8966
13:05:48|4.8966
13:05:49|4.8966
13:05:50|4.8966
13:05:51|4.8966
13:05:52|4.902
13:05:53|4.9028
13:05:54|4.9009
13:05:55|4.9009
13:05:56|4.9009
13:05:57|4.9009
13:05:58|4.9009
13:06:00|4.9009
13:06:01|4.9009
13:06:01|4.9009
13:06:03|4.9009
13:06:03|4.9009
13:06:06|4.8987
13:06:07|4.9014
13:06:08|4.9014
13:06:09|4.9014
13:06:10|4.9021
13:06:12|4.9
13:06:12|4.8973
13:06:13|4.8956
13:06:14|4.89
13:06:15|4.8964
13:06:16|4.8984
13:06:17|4.8984
13:06:18|4.8984
13:06:19|4.8938
13:06:20|4.895
13:06:21|4.895
13:06:22|4.9
13:06:23|4.8977
13:06:24|4.8936
13:06:25|4.8973
13:06:26|4.8973
13:06:27|4.9028
13:06:28|4.9078
13:06:29|4.9089
13:06:31|4.9067
13:06:31|4.9067
13:06:33|4.9067
13:06:34|4.9067
13:06:35|4.9067
13:06:35|4.8989
13:06:37|4.8989
13:06:38|4.8989
13:06:39|4.8989
13:06:39|4.9029
13:06:41|4.9029
13:06:41|4.9029
13:06:43|4.9029
13:06:44|4.9029
13:06:45|4.9029
13:06:45|4.9029
13:06:47|4.9029
13:06:48|4.9036
13:06:49|4.9024
13:06:50|4.9024
13:06:51|4.9024
13:06:51|4.9024
13:06:53|4.9024
13:06:53|4.901
13:06:55|4.9061
13:06:57|4.9048
13:06:57|4.9048
13:06:58|4.9048
13:06:59|4.9048
13:07:01|4.9008
13:07:02|4.9007
13:07:03|4.9007
13:07:05|4.9007
13:07:05|4.903
13:07:06|4.8979
13:07:07|4.8979
13:07:08|4.8979
13:07:10|4.8998
13:07:11|4.8998
13:07:12|4.8998
13:07:13|4.8998
13:07:14|4.8987
13:07:15|4.8975
13:07:16|4.8975
13:07:18|4.8975
13:07:18|4.8975
13:07:19|4.8975
13:07:20|4.8975
13:07:21|4.903
13:07:22|4.903
13:07:23|4.903
13:07:24|4.903
13:07:25|4.9033
13:07:26|4.9049
13:07:27|4.9042
13:07:28|4.9042
13:07:29|4.9042
13:07:30|4.9058
13:07:31|4.9058
13:07:32|4.9058
13:07:33|4.9058
13:07:34|4.9058
13:07:35|4.9058
13:07:36|4.9058
13:07:37|4.9058
13:07:38|4.9121
13:07:39|4.9095
13:07:40|4.9078
13:07:41|4.9095
13:07:42|4.9099
13:07:43|4.9099
13:07:44|4.9099
13:07:45|4.9099
13:07:46|4.9099
13:07:47|4.9099
13:07:49|4.9135
13:07:50|4.9135
13:07:50|4.9135
13:07:51|4.9148
13:07:53|4.9148
13:07:54|4.9148
13:07:55|4.9148
13:07:56|4.9148
13:07:58|4.9148
13:07:59|4.9148
13:08:01|4.9148
13:08:02|4.9148
13:08:03|4.9148
13:08:04|4.9148
13:08:05|4.9148
13:08:07|4.9148
13:08:08|4.9148
13:08:09|4.9148
13:08:10|4.9132
13:08:11|4.9132
13:08:12|4.9111
13:08:13|4.9111
13:08:14|4.9146
13:08:15|4.9146
13:08:15|4.9146
13:08:16|4.9146
13:08:18|4.9146
13:08:18|4.9147
13:08:20|4.9147
13:08:21|4.9147
13:08:21|4.9138
13:08:23|4.9138
13:08:24|4.9138
13:08:25|4.9138
13:08:26|4.9138
13:08:26|4.9138
13:08:28|4.9138
13:08:29|4.9138
13:08:30|4.9138
13:08:31|4.9138
13:08:32|4.9138
13:08:33|4.9138
13:08:34|4.9138
13:08:35|4.9138
13:08:36|4.9138
13:08:37|4.9138
13:08:37|4.9138
13:08:38|4.9138
13:08:40|4.9138
13:08:41|4.9138
13:08:42|4.9138
13:08:43|4.9141
13:08:44|4.9141
13:08:45|4.9141
13:08:46|4.9165
13:08:47|4.9171
13:08:48|4.9171
13:08:49|4.9171
13:08:49|4.9171
13:08:51|4.9171
13:08:51|4.9171
13:08:52|4.9171
13:08:54|4.9189
13:08:55|4.9224
13:08:56|4.9231
13:08:57|4.9228
13:08:58|4.924
13:08:58|4.9226
13:09:00|4.9226
13:09:02|4.9226
13:09:03|4.9226
13:09:03|4.9226
13:09:05|4.9226
13:09:06|4.9226
13:09:07|4.9226
13:09:08|4.9226
13:09:09|4.9226
13:09:10|4.9226
13:09:11|4.9226
13:09:12|4.9275
13:09:14|4.9259
13:09:15|4.9259
13:09:15|4.9259
13:09:17|4.9259
13:09:18|4.9259
13:09:19|4.9259
13:09:20|4.9248
13:09:21|4.9248
13:09:22|4.9248
13:09:23|4.9248
13:09:24|4.9248
13:09:25|4.9248
13:09:26|4.9248
13:09:27|4.9248
13:09:28|4.9248
13:09:29|4.9222
13:09:30|4.9222
13:09:31|4.9222
13:09:32|4.9222
13:09:33|4.9222
13:09:34|4.9222
13:09:35|4.9222
13:09:36|4.9222
13:09:37|4.9222
13:09:38|4.9238
13:09:39|4.9238
13:09:40|4.9238
13:09:41|4.9269
13:09:42|4.9269
13:09:43|4.9269
13:09:44|4.9269
13:09:45|4.9269
13:09:46|4.9269
13:09:47|4.9269
13:09:48|4.9269
13:09:49|4.9227
13:09:50|4.9227
13:09:51|4.9227
13:09:52|4.9227
13:09:53|4.9227
13:09:54|4.9227
13:09:55|4.9227
13:09:56|4.9227
13:09:57|4.9227
13:09:58|4.9227
13:09:59|4.9227
13:10:01|4.9227
13:10:01|4.9227
13:10:02|4.9247
13:10:03|4.9233
13:10:05|4.922
13:10:06|4.922
13:10:07|4.922
13:10:08|4.922
13:10:10|4.922
13:10:10|4.922
13:10:11|4.922
13:10:12|4.922
13:10:13|4.9211
13:10:15|4.9211
13:10:16|4.9211
13:10:17|4.9211
13:10:18|4.9211
13:10:19|4.9224
13:10:19|4.9224
13:10:21|4.9224
13:10:22|4.9224
13:10:23|4.9224
13:10:24|4.9224
13:10:25|4.9224
13:10:26|4.9224
13:10:27|4.9224
13:10:28|4.9224
13:10:29|4.9224
13:10:30|4.9224
13:10:31|4.9224
13:10:32|4.9224
13:10:33|4.9131
13:10:34|4.9148
13:10:35|4.9148
13:10:36|4.9148
13:10:37|4.9148
13:10:38|4.9148
13:10:39|4.9148
13:10:40|4.9148
13:10:41|4.9148
13:10:43|4.9148
13:10:43|4.9148
13:10:44|4.9148
13:10:45|4.9148
13:10:47|4.9148
13:10:48|4.9148
13:10:49|4.9148
13:10:50|4.9148
13:10:51|4.9148
13:10:52|4.9148
13:10:53|4.9148
13:10:54|4.9148
13:10:55|4.9148
13:10:56|4.9148
13:10:57|4.9148
13:10:59|4.9197
13:11:00|4.9263
13:11:02|4.9263
13:11:03|4.9263
13:11:04|4.9273
13:11:04|4.9273
13:11:06|4.9318
13:11:07|4.932
13:11:08|4.932
13:11:09|4.9328
13:11:10|4.9328
13:11:12|4.9324
13:11:12|4.9324
13:11:14|4.9324
13:11:15|4.9301
13:11:15|4.9323
13:11:16|4.9348
13:11:17|4.9347
13:11:18|4.9415
13:11:20|4.9416
13:11:21|4.9413
13:11:23|4.9452
13:11:24|4.9452
13:11:25|4.9452
13:11:25|4.9452
13:11:27|4.9435
13:11:28|4.9435
13:11:28|4.9433
13:11:29|4.9433
13:11:31|4.9433
13:11:31|4.9433
13:11:32|4.9433
13:11:34|4.9469
13:11:35|4.9469
13:11:36|4.9469
13:11:37|4.9469
13:11:38|4.9469
13:11:39|4.9451
13:11:40|4.9451
13:11:41|4.9435
13:11:43|4.9405
13:11:43|4.9405
13:11:45|4.9405
13:11:46|4.9405
13:11:47|4.9405
13:11:48|4.9411
13:11:49|4.9411
13:11:50|4.9411
13:11:51|4.9411
13:11:52|4.9411
13:11:53|4.9411
13:11:54|4.9411
13:11:55|4.9411
13:11:56|4.9411
13:11:57|4.9411
13:11:58|4.9411
13:11:59|4.9411
13:12:00|4.9411
13:12:02|4.9411
13:12:03|4.9411
13:12:03|4.9411
13:12:04|4.9411
13:12:05|4.9411
13:12:07|4.9411
13:12:08|4.9411
13:12:09|4.9411
13:12:10|4.9411
13:12:11|4.9411
13:12:12|4.9411
13:12:12|4.9411
13:12:13|4.9411
13:12:15|4.9436
13:12:16|4.9436
13:12:16|4.9436
13:12:18|4.9436
13:12:18|4.9436
13:12:20|4.9436
13:12:21|4.9468
13:12:22|4.9468
13:12:22|4.9468
13:12:24|4.9468
13:12:24|4.9455
13:12:26|4.9455
13:12:27|4.9455
13:12:27|4.9455
13:12:28|4.9455
13:12:29|4.9455
13:12:31|4.9455
13:12:32|4.9455
13:12:32|4.9455
13:12:34|4.9455
13:12:35|4.9455
13:12:36|4.9455
13:12:37|4.9455
13:12:38|4.9455
13:12:39|4.9455
13:12:40|4.9455
13:12:40|4.9455
13:12:41|4.9455
13:12:42|4.9455
13:12:44|4.9455
13:12:44|4.9455
13:12:46|4.9455
13:12:47|4.9368
13:12:48|4.9368
13:12:49|4.9368
13:12:50|4.9368
13:12:51|4.9368
13:12:52|4.9368
13:12:53|4.9368
13:12:54|4.9368
13:12:55|4.9351
13:12:56|4.9351
13:12:57|4.9351
13:12:58|4.9351
13:12:59|4.9351
13:13:01|4.9351
13:13:02|4.9351
13:13:04|4.9351
13:13:05|4.9351
13:13:06|4.9351
13:13:07|4.9351
13:13:08|4.9351
13:13:09|4.9351
13:13:11|4.9351
13:13:12|4.9351
13:13:12|4.9351
13:13:14|4.9351
13:13:15|4.9351
13:13:16|4.9351
13:13:17|4.9351
13:13:18|4.9351
13:13:19|4.9351
13:13:20|4.9351
13:13:21|4.9351
13:13:22|4.9351
13:13:23|4.9351
13:13:24|4.9351
13:13:25|4.9351
13:13:26|4.9351
13:13:27|4.9351
13:13:28|4.9351
13:13:29|4.9351
13:13:30|4.9351
13:13:31|4.9351
13:13:32|4.9351
13:13:33|4.9351
13:13:34|4.9351
13:13:35|4.9351
13:13:37|4.9351
13:13:37|4.9351
13:13:39|4.9351
13:13:39|4.9351
13:13:40|4.9351
13:13:41|4.9351
13:13:43|4.9351
13:13:43|4.9351
13:13:44|4.9351
13:13:45|4.9351
13:13:47|4.9351
13:13:48|4.9351
13:13:49|4.9351
13:13:50|4.9351
13:13:51|4.9351
13:13:52|4.9351
13:13:53|4.9351
13:13:54|4.9351
13:13:55|4.9351
13:13:56|4.9351
13:13:57|4.9351
13:13:58|4.9351
13:13:59|4.9351
13:14:00|4.9351
13:14:01|4.9351
13:14:02|4.9351
13:14:04|4.9351
13:14:05|4.9351
13:14:06|4.9351
13:14:08|4.9351
13:14:08|4.9358
13:14:09|4.9358
13:14:11|4.9358
13:14:12|4.9358
13:14:12|4.9358
13:14:14|4.9358
13:14:15|4.9358
13:14:16|4.9358
13:14:16|4.9344
13:14:18|4.9344
13:14:19|4.9344
13:14:21|4.9344
13:14:22|4.9377
13:14:23|4.9371
13:14:24|4.9371
13:14:25|4.9371
13:14:26|4.9371
13:14:28|4.9371
13:14:30|4.9371
13:14:31|4.9371
13:14:31|4.9371
13:14:33|4.9371
13:14:33|4.9434
13:14:34|4.9434
13:14:36|4.9434
13:14:37|4.9434
13:14:37|4.9434
13:14:39|4.9434
13:14:40|4.9434
13:14:40|4.9435
13:14:41|4.9435
13:14:44|4.9435
13:14:44|4.9435
13:14:45|4.9435
13:14:46|4.9435
13:14:47|4.9435
13:14:48|4.9435
13:14:49|4.9435
13:14:50|4.9435
13:14:51|4.9435
13:14:52|4.9435
13:14:53|4.9457
13:14:54|4.9457
13:14:55|4.9457
13:14:57|4.9457
13:14:57|4.9457
13:14:58|4.9457
13:14:59|4.9457
13:15:00|4.9457
13:15:01|4.9457
13:15:03|4.9457
13:15:04|4.9457
13:15:05|4.9392
13:15:07|4.9392
13:15:07|4.9445
13:15:08|4.9415
13:15:09|4.9415
13:15:10|4.9415
13:15:12|4.9415
13:15:13|4.9419
13:15:15|4.9419
13:15:16|4.9419
13:15:17|4.9419
13:15:18|4.9419
13:15:19|4.9419
13:15:20|4.9419
13:15:21|4.9419
13:15:23|4.9419
13:15:24|4.9419
13:15:25|4.9419
13:15:27|4.9419
13:15:27|4.9419
13:15:28|4.9419
13:15:29|4.9419
13:15:30|4.9419
13:15:31|4.9419
13:15:32|4.9419
13:15:33|4.9419
13:15:34|4.9396
13:15:35|4.9396
13:15:36|4.9396
13:15:37|4.9396
13:15:38|4.9396
13:15:39|4.9396
13:15:40|4.9396
13:15:41|4.9396
13:15:42|4.9396
13:15:43|4.9396
13:15:44|4.9396
13:15:45|4.9396
13:15:46|4.9396
13:15:47|4.9396
13:15:48|4.9396
13:15:49|4.9396
13:15:50|4.9396
13:15:51|4.9351
13:15:52|4.9351
13:15:53|4.9351
13:15:54|4.9351
13:15:55|4.9351
13:15:56|4.93
13:15:57|4.93
13:15:58|4.9273
13:15:59|4.9237
13:16:00|4.9253
13:16:01|4.9253
13:16:02|4.9253
13:16:03|4.9253
13:16:04|4.9253
13:16:06|4.9274
13:16:08|4.9274
13:16:09|4.9274
13:16:11|4.9292
13:16:12|4.9292
13:16:13|4.9292
13:16:14|4.9292
13:16:16|4.9292
13:16:16|4.9292
13:16:17|4.9292
13:16:18|4.9292
13:16:19|4.9292
13:16:20|4.9276
13:16:21|4.9328
13:16:22|4.9317
13:16:23|4.9317
13:16:24|4.9326
13:16:25|4.9326
13:16:26|4.9326
13:16:27|4.9326
13:16:28|4.9326
13:16:29|4.9273
13:16:31|4.9272
13:16:32|4.9272
13:16:33|4.9272
13:16:33|4.9272
13:16:35|4.9223
13:16:35|4.9245
13:16:37|4.9202
13:16:38|4.9214
13:16:39|4.9214
13:16:39|4.9214
13:16:41|4.9214
13:16:42|4.9214
13:16:42|4.9197
13:16:43|4.9197
13:16:45|4.9197
13:16:46|4.9197
13:16:46|4.9174
13:16:48|4.914
13:16:49|4.9182
13:16:50|4.9182
13:16:50|4.9182
13:16:51|4.9182
13:16:52|4.9182
13:16:55|4.9182
13:16:56|4.9182
13:16:57|4.9182
13:16:58|4.9182
13:16:59|4.9182
13:16:59|4.9182
13:17:00|4.9182
13:17:02|4.93
13:17:03|4.93
13:17:04|4.93
13:17:05|4.93
13:17:06|4.9326
13:17:07|4.9388
13:17:09|4.9411
13:17:09|4.9414
13:17:10|4.9422
13:17:12|4.9416
13:17:14|4.9416
13:17:14|4.9416
13:17:16|4.9451
13:17:18|4.9443
13:17:18|4.9443
13:17:19|4.9443
13:17:21|4.9443
13:17:22|4.9443
13:17:23|4.9368
13:17:24|4.9368
13:17:25|4.9368
13:17:26|4.9339
13:17:27|4.9339
13:17:27|4.9339
13:17:29|4.9281
13:17:30|4.9304
13:17:31|4.9313
13:17:32|4.9313
13:17:32|4.9277
13:17:34|4.9277
13:17:35|4.9273
13:17:36|4.9273
13:17:37|4.9252
13:17:37|4.9252
13:17:39|4.9252
13:17:39|4.9252
13:17:40|4.9252
13:17:42|4.9252
13:17:43|4.9252
13:17:44|4.931
13:17:45|4.931
13:17:45|4.931
13:17:47|4.931
13:17:48|4.9293
13:17:49|4.9293
13:17:50|4.9293
13:17:51|4.9293
13:17:51|4.9293
13:17:53|4.9293
13:17:53|4.9293
13:17:55|4.9293
13:17:56|4.9293
13:17:56|4.9293
13:17:58|4.9293
13:17:59|4.9293
13:18:00|4.9293
13:18:02|4.9293
13:18:02|4.9293
13:18:03|4.9293
13:18:04|4.9293
13:18:05|4.9293
13:18:06|4.9293
13:18:07|4.9293
13:18:09|4.9384
13:18:10|4.9384
13:18:10|4.935
13:18:13|4.935
13:18:14|4.935
13:18:15|4.935
13:18:17|4.935
13:18:18|4.935
13:18:18|4.935
13:18:20|4.935
13:18:21|4.935
13:18:23|4.935
13:18:24|4.9369
13:18:25|4.9369
13:18:25|4.94
13:18:27|4.94
13:18:28|4.94
13:18:30|4.94
13:18:30|4.94
13:18:31|4.94
13:18:32|4.94
13:18:33|4.94
13:18:34|4.94
13:18:35|4.94
13:18:37|4.94
13:18:38|4.94
13:18:38|4.94
13:18:40|4.9347
13:18:40|4.9347
13:18:41|4.9347
13:18:43|4.9347
13:18:43|4.9347
13:18:44|4.934
13:18:45|4.934
13:18:46|4.934
13:18:47|4.934
13:18:48|4.934
13:18:49|4.934
13:18:50|4.934
13:18:52|4.934
13:18:52|4.934
13:18:54|4.934
13:18:55|4.934
13:18:55|4.934
13:18:56|4.934
13:18:58|4.934
13:18:58|4.934
13:19:00|4.934
13:19:01|4.934
13:19:01|4.934
13:19:02|4.934
13:19:04|4.934
13:19:04|4.934
13:19:05|4.934
13:19:06|4.934
13:19:08|4.934
13:19:10|4.934
13:19:11|4.934
13:19:13|4.934
13:19:13|4.934
13:19:15|4.934
13:19:16|4.934
13:19:17|4.934
13:19:19|4.934
13:19:20|4.934
13:19:20|4.934
13:19:21|4.934
13:19:23|4.934
13:19:24|4.934
13:19:25|4.934
13:19:26|4.934
13:19:27|4.934
13:19:28|4.934
13:19:29|4.934
13:19:30|4.934
13:19:31|4.9375
13:19:32|4.9375
13:19:33|4.9375
13:19:34|4.9375
13:19:35|4.9375
13:19:37|4.94
13:19:38|4.9484
13:19:39|4.9454
13:19:40|4.9454
13:19:41|4.9454
13:19:42|4.9454
13:19:43|4.9434
13:19:44|4.9434
13:19:45|4.9434
13:19:46|4.9471
13:19:47|4.9473
13:19:48|4.9473
13:19:49|4.9473
13:19:50|4.9473
13:19:51|4.9473
13:19:52|4.9473
13:19:53|4.9473
13:19:54|4.9473
13:19:55|4.9473
13:19:56|4.9473
13:19:57|4.9473
13:19:58|4.9473
13:19:59|4.9473
13:20:00|4.9473
13:20:01|4.9473
13:20:02|4.9473
13:20:03|4.9418
13:20:04|4.9418
13:20:05|4.9418
13:20:06|4.9418
13:20:07|4.9418
13:20:09|4.9418
13:20:10|4.9418
13:20:11|4.9418
13:20:12|4.9418
13:20:13|4.9418
13:20:14|4.943
13:20:15|4.943
13:20:16|4.943
13:20:18|4.9417
13:20:19|4.9417
13:20:20|4.9417
13:20:21|4.9417
13:20:22|4.9417
13:20:23|4.9465
13:20:24|4.9465
13:20:25|4.9465
13:20:26|4.9465
13:20:27|4.9465
13:20:28|4.9465
13:20:29|4.9465
13:20:31|4.9483
13:20:32|4.9483
13:20:32|4.9483
13:20:33|4.9483
13:20:35|4.9514
13:20:36|4.9514
13:20:37|4.9514
13:20:38|4.9514
13:20:39|4.9514
13:20:40|4.9523
13:20:41|4.9531
13:20:42|4.9531
13:20:43|4.9531
13:20:44|4.9531
13:20:45|4.9531
13:20:46|4.9531
13:20:47|4.9531
13:20:48|4.9531
13:20:50|4.9531
13:20:50|4.9531
13:20:51|4.9552
13:20:53|4.9552
13:20:53|4.9552
13:20:55|4.9556
13:20:55|4.9572
13:20:56|4.9572
13:20:57|4.9572
13:20:58|4.9572
13:20:59|4.9572
13:21:01|4.9572
13:21:02|4.9572
13:21:03|4.9572
13:21:04|4.9585
13:21:05|4.9589
13:21:06|4.9589
13:21:07|4.9589
13:21:09|4.9589
13:21:10|4.9589
13:21:12|4.9589
13:21:12|4.9566
13:21:13|4.9566
13:21:14|4.9566
13:21:15|4.9566
13:21:16|4.9566
13:21:17|4.9566
13:21:19|4.9566
13:21:20|4.9566
13:21:22|4.9566
13:21:22|4.9566
13:21:23|4.9566
13:21:25|4.9586
13:21:26|4.9586
13:21:27|4.9601
13:21:28|4.9629
13:21:29|4.9624
13:21:30|4.9624
13:21:32|4.9599
13:21:32|4.9594
13:21:33|4.9594
13:21:34|4.9678
13:21:35|4.9678
13:21:36|4.9678
13:21:37|4.9678
13:21:38|4.9678
13:21:39|4.9678
13:21:40|4.9678
13:21:41|4.9678
13:21:42|4.9678
13:21:43|4.9678
13:21:44|4.9646
13:21:46|4.9646
13:21:47|4.9646
13:21:48|4.9646
13:21:48|4.9646
13:21:50|4.9646
13:21:50|4.9646
13:21:51|4.9783
13:21:53|4.9706
13:21:53|4.9715
13:21:55|4.9733
13:21:55|4.9733
13:21:56|4.9733
13:21:57|4.9749
13:21:59|4.9749
13:21:59|4.9753
13:22:01|4.9753
13:22:02|4.9753
13:22:03|4.9807
13:22:04|4.9832
13:22:05|4.9832
13:22:06|4.9832
13:22:07|4.9832
13:22:08|4.9832
13:22:09|4.9832
13:22:10|4.9832
13:22:11|4.9832
13:22:12|4.9832
13:22:14|4.9777
13:22:14|4.9777
13:22:15|4.9799
13:22:16|4.9763
13:22:18|4.9763
13:22:18|4.9764
13:22:19|4.9764
13:22:20|4.9764
13:22:21|4.9764
13:22:22|4.9764
13:22:24|4.9749
13:22:25|4.9749
13:22:26|4.9749
13:22:26|4.9749
13:22:27|4.9749
13:22:28|4.9749
13:22:29|4.9741
13:22:30|4.9741
13:22:32|4.9741
13:22:33|4.9741
13:22:33|4.9654
13:22:35|4.9637
13:22:36|4.9622
13:22:36|4.9622
13:22:38|4.9661
13:22:39|4.9661
13:22:40|4.9661
13:22:40|4.9661
13:22:41|4.9661
13:22:42|4.9657
13:22:45|4.9681
13:22:45|4.9681
13:22:47|4.9681
13:22:47|4.9681
13:22:48|4.9681
13:22:50|4.9681
13:22:51|4.9676
13:22:51|4.9647
13:22:54|4.9647
13:22:54|4.9647
13:22:55|4.9628
13:22:56|4.9641
13:22:58|4.9641
13:22:59|4.9712
13:22:59|4.9716
13:23:00|4.9647
13:23:01|4.9647
13:23:04|4.9647
13:23:05|4.9647
13:23:06|4.9647
13:23:07|4.9647
13:23:08|4.9647
13:23:10|4.9753
13:23:10|4.9753
13:23:12|4.9744
13:23:13|4.9744
13:23:15|4.9744
13:23:15|4.9744
13:23:17|4.9744
13:23:18|4.9744
13:23:18|4.9744
13:23:21|4.9744
13:23:21|4.9744
13:23:22|4.9744
13:23:23|4.9744
13:23:24|4.9744
13:23:25|4.9744
13:23:26|4.9744
13:23:27|4.9743
13:23:28|4.9743
13:23:29|4.9718
13:23:30|4.9718
13:23:31|4.9718
13:23:32|4.9718
13:23:33|4.9718
13:23:34|4.9718
13:23:35|4.9718
13:23:36|4.9718
13:23:37|4.9718
13:23:38|4.9718
13:23:39|4.9718
13:23:40|4.9718
13:23:41|4.9718
13:23:42|4.9718
13:23:43|4.9718
13:23:44|4.9694
13:23:45|4.9694
13:23:46|4.9758
13:23:47|4.9758
13:23:48|4.9758
13:23:49|4.9758
13:23:50|4.9758
13:23:51|4.9758
13:23:52|4.9758
13:23:53|4.9758
13:23:54|4.9758
13:23:55|4.9758
13:23:56|4.9758
13:23:57|4.9758
13:23:58|4.9758
13:23:59|4.9758
13:24:00|4.9758
13:24:01|4.969
13:24:02|4.969
13:24:03|4.969
13:24:04|4.969
13:24:05|4.969
13:24:06|4.969
13:24:07|4.969
13:24:08|4.9709
13:24:09|4.9709
13:24:10|4.9709
13:24:11|4.9709
13:24:12|4.9709
13:24:14|4.9709
13:24:15|4.9709
13:24:16|4.9762
13:24:17|4.9775
13:24:18|4.98
13:24:19|4.9798
13:24:20|4.98
13:24:21|4.98
13:24:22|4.98
13:24:23|4.98
13:24:24|4.982
13:24:25|4.9802
13:24:26|4.9802
13:24:27|4.985
13:24:28|4.9863
13:24:30|4.9854
13:24:30|4.9854
13:24:32|4.9803
13:24:33|4.9803
13:24:33|4.9757
13:24:34|4.9793
13:24:36|4.9793
13:24:37|4.9723
13:24:37|4.9716
13:24:39|4.9716
13:24:40|4.9716
13:24:41|4.9716
13:24:42|4.9716
13:24:42|4.9716
13:24:44|4.9716
13:24:44|4.9716
13:24:46|4.9716
13:24:46|4.9716
13:24:48|4.9716
13:24:48|4.975
13:24:50|4.9746
13:24:50|4.9746
13:24:51|4.9746
13:24:53|4.9746
13:24:54|4.9746
13:24:55|4.9746
13:24:56|4.9746
13:24:57|4.9716
13:24:58|4.9759
13:24:59|4.9752
13:25:00|4.9809
13:25:01|4.9814
13:25:02|4.9794
13:25:03|4.9782
13:25:04|4.9782
13:25:05|4.9782
13:25:06|4.9791
13:25:07|4.9799
13:25:08|4.9799
13:25:09|4.9782
13:25:10|4.9782
13:25:11|4.9782
13:25:12|4.9771
13:25:13|4.977
13:25:14|4.977
13:25:15|4.977
13:25:16|4.977
13:25:17|4.977
13:25:19|4.9805
13:25:20|4.9805
13:25:21|4.9852
13:25:22|4.9878
13:25:23|4.9878
13:25:24|4.9889
13:25:25|4.9889
13:25:26|4.9901
13:25:27|4.9919
13:25:28|4.989
13:25:29|4.985
13:25:30|4.985
13:25:31|4.985
13:25:32|4.985
13:25:33|4.985
13:25:34|4.985
13:25:35|4.985
13:25:36|4.985
13:25:37|4.985
13:25:38|4.985
13:25:39|4.9921
13:25:40|4.994
13:25:42|4.995
13:25:42|4.995
13:25:43|4.995
13:25:45|4.995
13:25:46|4.995
13:25:46|4.9963
13:25:47|4.9987
13:25:49|4.9987
13:25:50|4.9953
13:25:51|4.9953
13:25:52|4.9953
13:25:52|4.9953
13:25:53|4.9985
13:25:54|4.9985
13:25:55|4.9985
13:25:56|4.9963
13:25:57|4.9963
13:25:59|4.995
13:25:59|4.995
13:26:01|4.995
13:26:02|4.995
13:26:03|4.995
13:26:04|4.995
13:26:05|4.9911
13:26:06|4.9911
13:26:07|4.9911
13:26:08|4.9911
13:26:09|4.9905
13:26:10|4.9905
13:26:11|4.9905
13:26:12|4.9905
13:26:13|4.9905
13:26:14|4.9905
13:26:15|4.9905
13:26:16|4.9932
13:26:18|4.9932
13:26:19|4.9932
13:26:21|4.9897
13:26:21|4.9897
13:26:22|4.9898
13:26:23|4.9898
13:26:24|4.9898
13:26:25|4.9898
13:26:26|4.9898
13:26:27|4.9898
13:26:29|4.9829
13:26:30|4.9829
13:26:30|4.9843
13:26:32|4.9843
13:26:32|4.9843
13:26:34|4.9843
13:26:34|4.9843
13:26:35|4.9843
13:26:37|4.9843
13:26:39|4.9843
13:26:39|4.9843
13:26:40|4.9843
13:26:41|4.9843
13:26:42|4.9843
13:26:43|4.9843
13:26:45|4.9874
13:26:45|4.9874
13:26:48|4.9832
13:26:48|4.9832
13:26:49|4.9832
13:26:50|4.9832
13:26:51|4.9832
13:26:52|4.9832
13:26:53|4.9832
13:26:54|4.9832
13:26:55|4.9823
13:26:56|4.9823
13:26:57|4.9823
13:26:58|4.9823
13:26:59|4.9823
13:27:00|4.9823
13:27:01|4.983
13:27:02|4.9836
13:27:04|4.9873
13:27:06|4.9873
13:27:06|4.9873
13:27:07|4.9873
13:27:08|4.9873
13:27:09|4.9873
13:27:10|4.9881
13:27:11|4.9881
13:27:12|4.9881
13:27:13|4.9881
13:27:14|4.9881
13:27:16|4.9881
13:27:17|4.9924
13:27:19|4.9924
13:27:20|4.9924
13:27:20|4.9924
13:27:22|4.9924
13:27:24|4.9924
13:27:24|4.9924
13:27:26|4.9924
13:27:27|4.9969
13:27:28|5.
13:27:29|5.
13:27:30|5.0014
13:27:31|5.0047
13:27:32|5.0063
13:27:33|5.0028
13:27:34|5.0053
13:27:35|5.0053
13:27:36|5.0077
13:27:37|5.01
13:27:37|5.01
13:27:39|5.0128
13:27:39|5.0128
13:27:41|5.0155
13:27:42|5.0136
13:27:43|5.013
13:27:44|5.0177
13:27:44|5.0138
13:27:47|5.0082
13:27:47|5.0101
13:27:48|5.0101
13:27:50|5.0101
13:27:51|5.0101
13:27:52|5.0101
13:27:53|5.01
13:27:54|5.01
13:27:55|5.01
13:27:56|5.01
13:27:57|5.01
13:27:59|5.01
13:27:59|5.01
13:28:00|5.01
13:28:02|5.01
13:28:03|5.0038
13:28:03|5.0038
13:28:05|5.0038
13:28:05|5.0089
13:28:06|5.0089
13:28:08|5.0089
13:28:08|5.0135
13:28:10|5.0159
13:28:12|5.0159
13:28:12|5.0159
13:28:13|5.0159
13:28:14|5.0126
13:28:15|5.0126
13:28:17|5.0093
13:28:18|5.0074
13:28:20|5.0042
13:28:21|5.0044
13:28:22|5.0026
13:28:23|5.0026
13:28:25|5.0038
13:28:26|5.0019
13:28:27|5.0019
13:28:28|5.0007
13:28:28|5.0007
13:28:29|5.0007
13:28:30|5.001
13:28:31|5.001
13:28:32|5.001
13:28:34|4.9999
13:28:35|4.9999
13:28:35|4.9999
13:28:36|4.9999
13:28:37|4.9999
13:28:38|5.0007
13:28:39|4.9959
13:28:41|4.9944
13:28:42|4.9927
13:28:43|4.9911
13:28:44|4.9911
13:28:45|4.9916
13:28:46|4.9916
13:28:47|4.9916
13:28:48|4.9916
13:28:49|4.9916
13:28:50|4.9916
13:28:51|4.9916
13:28:52|4.9916
13:28:53|4.9979
13:28:54|4.9979
13:28:56|4.9979
13:28:57|4.9979
13:28:57|4.9979
13:28:59|5.0006
13:29:00|5.0006
13:29:00|5.0006
13:29:02|5.0006
13:29:02|5.0006
13:29:04|5.0019
13:29:05|5.0019
13:29:06|5.0019
13:29:07|4.9993
13:29:08|4.9993
13:29:09|4.9993
13:29:10|4.9993
13:29:10|4.9993
13:29:12|5.0266
13:29:13|5.0252
13:29:14|5.0298
13:29:15|5.0263
13:29:15|5.0284
13:29:16|5.0206
13:29:19|5.0234
13:29:19|5.0234
13:29:20|5.0234
13:29:21|5.03
13:29:22|5.0324
13:29:24|5.0337
13:29:25|5.0371
13:29:26|5.0346
13:29:27|5.0415
13:29:28|5.0415
13:29:29|5.0381
13:29:30|5.0383
13:29:32|5.0522
13:29:32|5.0522
13:29:33|5.0396
13:29:35|5.0396
13:29:36|5.0316
13:29:38|5.0302
13:29:39|5.0302
13:29:40|5.0302
13:29:42|5.0289
13:29:42|5.0289
13:29:44|5.0289
13:29:45|5.0289
13:29:46|5.027
13:29:47|5.0259
13:29:47|5.0259
13:29:48|5.0358
13:29:51|5.0336
13:29:51|5.0336
13:29:52|5.0336
13:29:53|5.0396
13:29:54|5.0396
13:29:55|5.0396
13:29:56|5.0409
13:29:57|5.0409
13:29:58|5.0426
13:29:59|5.0424
13:30:00|5.0442
13:30:01|5.045
13:30:03|5.0476
13:30:03|5.0476
13:30:04|5.0476
13:30:05|5.0458
13:30:06|5.0458
13:30:08|5.0458
13:30:09|5.0458
13:30:11|5.0468
13:30:11|5.0459
13:30:12|5.0459
13:30:13|5.0459
13:30:14|5.0458
13:30:15|5.0458
13:30:16|5.0458
13:30:17|5.0437
13:30:19|5.0437
13:30:21|5.0456
13:30:21|5.0456
13:30:23|5.0435
13:30:25|5.0435
13:30:25|5.0409
13:30:26|5.0409
13:30:27|5.0409
13:30:28|5.0409
13:30:29|5.0396
13:30:30|5.0396
13:30:31|5.0362
13:30:32|5.0362
13:30:33|5.0359
13:30:34|5.0359
13:30:36|5.0359
13:30:36|5.0405
13:30:37|5.0362
13:30:38|5.0362
13:30:39|5.0362
13:30:40|5.0442
13:30:41|5.0442
13:30:42|5.0421
13:30:43|5.0433
13:30:44|5.0428
13:30:45|5.0428
13:30:46|5.0428
13:30:47|5.0428
13:30:49|5.0424
13:30:49|5.0424
13:30:51|5.0424
13:30:51|5.0424
13:30:52|5.0424
13:30:54|5.0459
13:30:54|5.0492
13:30:56|5.05
13:30:56|5.0528
13:30:57|5.0528
13:30:58|5.0462
13:31:00|5.0528
13:31:02|5.0479
13:31:02|5.0479
13:31:03|5.0535
13:31:04|5.0519
13:31:05|5.0559
13:31:06|5.0559
13:31:07|5.0566
13:31:08|5.0531
13:31:09|5.0531
13:31:10|5.0547
13:31:11|5.0563
13:31:13|5.0541
13:31:14|5.0541
13:31:14|5.0573
13:31:16|5.0573
13:31:17|5.058
13:31:17|5.0569
13:31:19|5.0569
13:31:20|5.0574
13:31:21|5.0562
13:31:22|5.0562
13:31:23|5.0585
13:31:25|5.0574
13:31:26|5.0587
13:31:27|5.0566
13:31:28|5.0566
13:31:29|5.0566
13:31:30|5.0566
13:31:31|5.0507
13:31:32|5.0499
13:31:33|5.047
13:31:35|5.0449
13:31:35|5.0467
13:31:37|5.0441
13:31:38|5.0433
13:31:39|5.043
13:31:39|5.043
13:31:40|5.0453
13:31:42|5.0453
13:31:43|5.043
13:31:44|5.043
13:31:45|5.043
13:31:46|5.043
13:31:47|5.043
13:31:48|5.043
13:31:49|5.0482
13:31:50|5.0482
13:31:51|5.0496
13:31:52|5.0565
13:31:54|5.0565
13:31:54|5.0574
13:31:55|5.06
13:31:57|5.0712
13:31:58|5.0714
13:31:58|5.0652
13:31:59|5.0672
13:32:00|5.0706
13:32:02|5.0657
13:32:02|5.0657
13:32:03|5.0657
13:32:05|5.069
13:32:05|5.0673
13:32:06|5.0654
13:32:07|5.0654
13:32:08|5.0621
13:32:09|5.0606
13:32:11|5.0627
13:32:11|5.0627
13:32:12|5.065
13:32:14|5.055
13:32:14|5.0536
13:32:16|5.0536
13:32:17|5.0549
13:32:18|5.0516
13:32:18|5.0545
13:32:20|5.0444
13:32:21|5.04
13:32:22|5.0368
13:32:24|5.0403
13:32:24|5.0396
13:32:26|5.0364
13:32:27|5.036
13:32:28|5.036
13:32:29|5.0333
13:32:30|5.03
13:32:31|5.0358
13:32:32|5.0358
13:32:33|5.0358
13:32:34|5.0358
13:32:35|5.035
13:32:36|5.0325
13:32:37|5.0325
13:32:38|5.0325
13:32:38|5.0315
13:32:40|5.0315
13:32:41|5.03
13:32:43|5.0272
13:32:43|5.0272
13:32:44|5.0272
13:32:45|5.0327
13:32:46|5.0327
13:32:48|5.0327
13:32:49|5.0327
13:32:50|5.0327
13:32:51|5.0327
13:32:51|5.0327
13:32:52|5.0327
13:32:54|5.0327
13:32:55|5.0327
13:32:55|5.0327
13:32:57|5.026
13:32:58|5.026
13:32:59|5.0238
13:33:00|5.0221
13:33:01|5.0221
13:33:02|5.0221
13:33:03|5.0253
13:33:03|5.0253
13:33:05|5.0253
13:33:06|5.0245
13:33:08|5.0245
13:33:09|5.0245
13:33:10|5.0245
13:33:11|5.0245
13:33:13|5.0245
13:33:13|5.0245
13:33:14|5.0245
13:33:15|5.0245
13:33:16|5.0245
13:33:17|5.0245
13:33:18|5.0245
13:33:19|5.0228
13:33:20|5.0228
13:33:22|5.0219
13:33:23|5.0219
13:33:24|5.02
13:33:25|5.02
13:33:25|5.02
13:33:27|5.02
13:33:28|5.02
13:33:29|5.0186
13:33:30|5.0166
13:33:31|5.0122
13:33:32|5.0186
13:33:32|5.0216
13:33:34|5.0213
13:33:34|5.0213
13:33:36|5.0213
13:33:36|5.0213
13:33:37|5.0213
13:33:39|5.0213
13:33:41|5.0172
13:33:41|5.0152
13:33:42|5.0151
13:33:43|5.0151
13:33:44|5.0151
13:33:45|5.0111
13:33:46|5.0072
13:33:47|5.0072
13:33:48|5.0074
13:33:49|5.0085
13:33:50|5.0085
13:33:51|5.0085
13:33:52|5.0132
13:33:53|5.0132
13:33:55|5.0132
13:33:56|5.0132
13:33:56|5.0132
13:33:58|5.0132
13:33:58|5.0132
13:34:00|5.0132
13:34:01|5.0132
13:34:02|5.0184
13:34:03|5.0184
13:34:04|5.0184
13:34:05|5.0184
13:34:06|5.0184
13:34:07|5.0184
13:34:08|5.0155
13:34:10|5.0137
13:34:10|5.0137
13:34:11|5.0137
13:34:12|5.0137
13:34:13|5.0137
13:34:15|5.0137
13:34:16|5.0137
13:34:17|5.0137
13:34:18|5.0137
13:34:20|5.0137
13:34:20|5.0137
13:34:22|5.0137
13:34:22|5.0137
13:34:24|5.0137
13:34:25|5.0137
13:34:26|5.0137
13:34:28|5.0137
13:34:28|5.0137
13:34:29|5.0137
13:34:30|5.0137
13:34:31|5.0137
13:34:32|5.0137
13:34:33|5.0112
13:34:34|5.0112
13:34:35|5.0112
13:34:36|5.0112
13:34:37|5.0112
13:34:38|5.0112
13:34:39|5.0127
13:34:41|5.0127
13:34:42|5.0127
13:34:43|5.01
13:34:44|5.01
13:34:44|5.01
13:34:46|5.01
13:34:47|5.01
13:34:49|5.01
13:34:49|5.01
13:34:50|5.01
13:34:51|5.01
13:34:52|5.01
13:34:53|5.01
13:34:54|5.01
13:34:55|5.01
13:34:56|5.01
13:34:57|5.01
13:34:58|5.01
13:34:59|5.01
13:35:00|5.01
13:35:01|5.0071
13:35:02|5.0071
13:35:03|5.0078
13:35:05|5.0078
13:35:05|5.0078
13:35:07|5.0078
13:35:08|5.0078
13:35:09|5.007
13:35:10|5.0052
13:35:10|5.0052
13:35:12|5.0052
13:35:13|5.0027
13:35:14|5.0027
13:35:15|5.0027
13:35:16|5.0027
13:35:18|5.0066
13:35:18|5.0066
13:35:19|5.0066
13:35:20|5.0066
13:35:21|5.0066
13:35:22|5.0066
13:35:23|5.0066
13:35:24|5.0066
13:35:26|5.0004
13:35:27|5.0004
13:35:28|5.0004
13:35:29|5.0004
13:35:30|5.0004
13:35:31|5.0004
13:35:32|5.0004
13:35:33|5.0004
13:35:34|5.0004
13:35:35|4.9987
13:35:36|4.9987
13:35:37|5.004
13:35:38|5.004
13:35:40|4.996
13:35:40|4.996
13:35:42|4.996
13:35:42|4.996
13:35:44|4.996
13:35:45|4.996
13:35:45|4.996
13:35:47|4.996
13:35:48|4.996
13:35:48|5.
13:35:50|5.
13:35:51|5.
13:35:51|5.
13:35:53|5.
13:35:53|5.001
13:35:55|5.001
13:35:56|5.001
13:35:57|5.001
13:35:58|5.001
13:35:59|5.
13:36:00|5.
13:36:01|5.
13:36:02|5.
13:36:03|5.
13:36:04|5.
13:36:04|5.
13:36:05|4.9993
13:36:07|4.9993
13:36:08|5.
13:36:09|5.0043
13:36:10|5.0047
13:36:11|5.0047
13:36:11|5.0047
13:36:13|5.0047
13:36:14|5.0147
13:36:15|5.0159
13:36:15|5.012
13:36:17|5.0152
13:36:18|5.0168
13:36:19|5.0168
13:36:20|5.0168
13:36:21|5.017
13:36:22|5.0152
13:36:23|5.0152
13:36:24|5.0152
13:36:25|5.0152
13:36:26|5.0152
13:36:27|5.0152
13:36:28|5.0152
13:36:29|5.0152
13:36:30|5.0152
13:36:32|5.0152
13:36:32|5.0152
13:36:33|5.0152
13:36:35|5.0152
13:36:35|5.0231
13:36:37|5.0231
13:36:38|5.0231
13:36:39|5.0231
13:36:40|5.0231
13:36:41|5.0231
13:36:42|5.0231
13:36:43|5.0151
13:36:44|5.0165
13:36:45|5.0166
13:36:46|5.0166
13:36:47|5.0166
13:36:48|5.0166
13:36:49|5.0166
13:36:50|5.0166
13:36:51|5.0166
13:36:52|5.0147
13:36:53|5.0147
13:36:54|5.0147
13:36:55|5.0147
13:36:57|5.0147
13:36:58|5.0147
13:36:59|5.0147
13:36:59|5.012
13:37:01|5.012
13:37:02|5.01
13:37:03|5.01
13:37:04|5.01
13:37:05|5.01
13:37:05|5.0059
13:37:07|5.0059
13:37:08|5.0059
13:37:08|5.0059
13:37:09|5.0059
13:37:10|5.0059
13:37:11|5.0059
13:37:12|5.0059
13:37:15|5.0101
13:37:15|5.0101
13:37:16|5.0101
13:37:17|5.0101
13:37:18|5.0101
13:37:19|5.0108
13:37:20|5.0108
13:37:21|5.0108
13:37:22|5.0108
13:37:23|5.0108
13:37:24|5.0108
13:37:25|5.0108
13:37:26|5.0154
13:37:27|5.0164
13:37:28|5.0164
13:37:29|5.0167
13:37:30|5.0167
13:37:31|5.0167
13:37:32|5.0201
13:37:33|5.0201
13:37:34|5.0201
13:37:36|5.0164
13:37:37|5.0164
13:37:38|5.0164
13:37:38|5.0167
13:37:39|5.0167
13:37:40|5.0167
13:37:41|5.0135
13:37:43|5.0135
13:37:44|5.0135
13:37:46|5.0135
13:37:46|5.0135
13:37:48|5.0135
13:37:48|5.0135
13:37:50|5.0135
13:37:51|5.0162
13:37:51|5.0162
13:37:52|5.0162
13:37:54|5.0162
13:37:55|5.0162
13:37:56|5.0162
13:37:57|5.0162
13:37:58|5.0162
13:37:59|5.0162
13:38:00|5.0238
13:38:01|5.0202
13:38:02|5.0202
13:38:03|5.0202
13:38:05|5.0202
13:38:05|5.0156
13:38:07|5.013
13:38:08|5.013
13:38:08|5.013
13:38:09|5.0133
13:38:10|5.0133
13:38:12|5.0133
13:38:13|5.0133
13:38:14|5.0108
13:38:15|5.01
13:38:16|5.01
13:38:17|5.01
13:38:18|5.0075
13:38:19|5.0056
13:38:20|5.0056
13:38:21|5.0056
13:38:22|5.0056
13:38:23|5.0056
13:38:24|5.0056
13:38:25|5.0056
13:38:26|5.0056
13:38:27|5.0056
13:38:28|5.0056
13:38:29|4.9977
13:38:30|4.9977
13:38:31|4.9961
13:38:32|4.9961
13:38:33|4.9961
13:38:34|4.9961
13:38:35|4.9961
13:38:36|4.987
13:38:37|4.9927
13:38:38|4.9953
13:38:39|4.9953
13:38:40|4.9929
13:38:41|4.9934
13:38:43|4.9985
13:38:43|4.9985
13:38:44|4.9974
13:38:45|4.9974
13:38:46|4.9974
13:38:47|4.9974
13:38:49|4.9956
13:38:50|4.9956
13:38:51|4.9956
13:38:52|4.9956
13:38:53|4.9956
13:38:54|4.9974
13:38:55|4.9974
13:38:56|5.0045
13:38:57|5.0045
13:38:59|5.0045
13:38:59|5.0033
13:39:01|5.0033
13:39:02|5.0033
13:39:03|5.0033
13:39:04|5.0033
13:39:05|5.0033
13:39:06|5.0033
13:39:07|5.0047
13:39:08|5.0047
13:39:09|5.0047
13:39:10|5.0047
13:39:12|5.0047
13:39:12|5.0047
13:39:14|5.0047
13:39:14|5.0031
13:39:16|5.0031
13:39:16|5.0031
13:39:17|5.0031
13:39:19|5.0031
13:39:20|4.9992
13:39:21|4.9985
13:39:22|4.9985
13:39:23|4.9985
13:39:24|4.9985
13:39:25|4.9985
13:39:26|4.9985
13:39:27|4.9985
13:39:28|4.9985
13:39:29|4.9985
13:39:31|4.9985
13:39:32|4.9985
13:39:33|4.9985
13:39:34|4.9985
13:39:35|4.9985
13:39:36|4.9985
13:39:37|4.9985
13:39:38|4.9985
13:39:40|4.9985
13:39:41|5.0035
13:39:42|5.0035
13:39:43|5.0035
13:39:44|5.0035
13:39:45|5.0035
13:39:46|5.0035
13:39:47|5.0035
13:39:48|5.0035
13:39:49|5.0096
13:39:50|5.0096
13:39:51|5.0074
13:39:52|5.0074
13:39:53|5.0074
13:39:54|5.0074
13:39:55|5.0074
13:39:56|5.0074
13:39:57|5.0074
13:39:58|5.0085
13:39:59|5.0085
13:40:00|5.0085
13:40:01|5.0085
13:40:03|5.005
13:40:03|5.005
13:40:05|5.005
13:40:06|5.005
13:40:07|5.005
13:40:08|5.0041
13:40:09|5.0041
13:40:10|5.0041
13:40:11|5.0041
13:40:12|5.0041
13:40:13|5.0041
13:40:14|5.0041
13:40:15|5.0057
13:40:17|5.0057
13:40:17|5.0057
13:40:18|5.0057
13:40:19|5.0057
13:40:20|5.0057
13:40:21|5.0057
13:40:22|5.0057
13:40:23|5.0057
13:40:24|5.0057
13:40:25|5.0057
13:40:26|5.0057
13:40:28|5.0057
13:40:29|5.0057
13:40:30|5.0035
13:40:32|5.0035
13:40:32|5.0035
13:40:34|5.0035
13:40:34|5.0035
13:40:36|5.0035
13:40:37|5.0035
13:40:38|5.0035
13:40:39|5.0035
13:40:40|5.0035
13:40:41|4.9962
13:40:42|4.9962
13:40:43|4.9948
13:40:44|4.9948
13:40:45|4.9948
13:40:47|4.9948
13:40:47|4.9948
13:40:48|4.9948
13:40:49|4.9948
13:40:50|4.9948
13:40:51|4.9948
13:40:53|4.9948
13:40:54|4.9948
13:40:55|4.9948
13:40:56|4.9949
13:40:57|4.9949
13:40:57|5.0005
13:40:59|5.0005
13:40:59|5.
13:41:01|4.9995
13:41:03|4.9995
13:41:03|4.9995
13:41:04|4.9995
13:41:05|4.9995
13:41:06|4.9995
13:41:07|4.9995
13:41:08|4.9995
13:41:09|4.9995
13:41:11|4.9995
13:41:12|4.9995
13:41:13|4.9995
13:41:14|4.9995
13:41:15|4.9995
13:41:16|4.9995
13:41:17|4.9995
13:41:18|4.9995
13:41:19|4.9995
13:41:19|4.9995
13:41:20|5.0018
13:41:22|5.0018
13:41:23|5.0018
13:41:24|5.0018
13:41:25|5.0018
13:41:26|5.0018
13:41:27|5.0018
13:41:28|5.0018
13:41:29|5.0018
13:41:31|5.0018
13:41:32|5.0018
13:41:33|5.0018
13:41:34|5.0025
13:41:35|4.9999
13:41:36|4.9999
13:41:36|5.0025
13:41:38|5.0025
13:41:40|5.0017
13:41:40|5.0017
13:41:41|5.0045
13:41:42|5.0045
13:41:43|5.0045
13:41:44|5.0045
13:41:45|5.0045
13:41:47|5.0045
13:41:48|5.0046
13:41:50|5.0046
13:41:50|5.0046
13:41:52|5.0046
13:41:53|5.0046
13:41:54|5.0046
13:41:55|5.0046
13:41:56|5.0046
13:41:57|5.0046
13:41:58|5.0042
13:42:00|5.0042
13:42:00|5.0042
13:42:01|5.0042
13:42:02|5.0042
13:42:03|5.0042
13:42:04|5.0042
13:42:05|5.0042
13:42:06|5.0017
13:42:07|5.0017
13:42:08|5.0017
13:42:09|5.0017
13:42:10|5.0017
13:42:11|5.0017
13:42:12|5.0017
13:42:13|5.0017
13:42:14|5.0017
13:42:15|5.0017
13:42:16|5.0044
13:42:17|5.0044
13:42:18|5.0044
13:42:20|5.0044
13:42:20|5.0044
13:42:21|5.0044
13:42:22|5.0044
13:42:23|5.0044
13:42:25|5.0044
13:42:25|5.0044
13:42:26|5.0019
13:42:27|5.0019
13:42:28|5.0019
13:42:30|5.0019
13:42:30|5.0019
13:42:32|5.0019
13:42:32|5.0019
13:42:33|5.0019
13:42:35|5.0019
13:42:35|5.0019
13:42:36|5.0059
13:42:37|5.0059
13:42:38|5.0059
13:42:39|5.0059
13:42:40|5.0059
13:42:41|5.0059
13:42:42|5.0059
13:42:43|5.0059
13:42:44|5.0059
13:42:45|5.0059
13:42:46|5.0059
13:42:47|5.0059
13:42:48|5.0059
13:42:50|5.0059
13:42:51|5.0053
13:42:52|5.0053
13:42:53|5.0053
13:42:54|5.0053
13:42:54|5.0053
13:42:55|5.0053
13:42:57|5.0053
13:42:59|5.0053
13:42:59|5.0053
13:43:00|5.0053
13:43:01|5.0069
13:43:02|5.0069
13:43:03|5.0069
13:43:04|5.0069
13:43:05|5.0069
13:43:06|5.0069
13:43:07|5.0069
13:43:08|5.0069
13:43:09|5.0069
13:43:10|5.0069
13:43:11|5.0069
13:43:12|5.0069
13:43:13|5.0069
13:43:14|5.0069
13:43:15|5.0069
13:43:16|5.0069
13:43:17|5.0069
13:43:18|5.0069
13:43:19|5.0069
13:43:20|5.0069
13:43:21|5.0069
13:43:22|5.0069
13:43:23|5.0091
13:43:24|5.0085
13:43:25|5.0085
13:43:26|5.0085
13:43:27|5.0085
13:43:28|5.01
13:43:29|5.0085
13:43:31|5.0085
13:43:32|5.0085
13:43:33|5.0085
13:43:34|5.0085
13:43:35|5.0085
13:43:36|5.0085
13:43:37|5.0085
13:43:38|5.0085
13:43:39|5.0067
13:43:40|5.0067
13:43:41|5.0067
13:43:42|5.0067
13:43:43|5.0067
13:43:44|5.0067
13:43:46|5.0067
13:43:47|5.0067
13:43:47|5.0067
13:43:48|5.0105
13:43:50|5.0083
13:43:50|5.0083
13:43:52|5.0083
13:43:52|5.0083
13:43:53|5.0083
13:43:54|5.0083
13:43:55|5.0083
13:43:56|5.0083
13:43:58|5.0083
13:43:58|5.0121
13:44:00|5.0121
13:44:00|5.0121
13:44:01|5.0121
13:44:03|5.0121
13:44:03|5.0089
13:44:04|5.0089
13:44:06|5.0089
13:44:06|5.0059
13:44:08|5.0059
13:44:08|5.0059
13:44:09|5.0059
13:44:10|5.0056
13:44:11|5.0056
13:44:13|5.0056
13:44:13|5.0056
13:44:14|5.0056
13:44:15|5.0056
13:44:16|5.0056
13:44:17|5.0056
13:44:19|5.0054
13:44:19|5.0067
13:44:21|5.0067
13:44:22|5.0067
13:44:23|5.0067
13:44:24|5.0067
13:44:25|5.0067
13:44:26|5.006
13:44:27|5.006
13:44:28|5.006
13:44:29|5.006
13:44:30|5.006
13:44:31|5.006
13:44:32|5.006
13:44:34|5.0072
13:44:34|5.0072
13:44:35|5.0072
13:44:36|5.0072
13:44:37|5.0072
13:44:38|5.0072
13:44:39|5.0072
13:44:40|5.0072
13:44:41|5.0072
13:44:42|5.0097
13:44:43|5.0097
13:44:45|5.0097
13:44:46|5.0097
13:44:47|5.0097
13:44:48|5.0097
13:44:49|5.0097
13:44:50|5.0097
13:44:51|5.0097
13:44:52|5.0097
13:44:53|5.0097
13:44:54|5.0097
13:44:55|5.0097
13:44:57|5.0097
13:44:57|5.0097
13:44:58|5.0097
13:44:59|5.0097
13:45:01|5.0097
13:45:02|5.0097
13:45:02|5.0097
13:45:04|5.0097
13:45:04|5.0097
13:45:05|5.0097
13:45:07|5.0097
13:45:07|5.0051
13:45:09|5.0051
13:45:09|5.0051
13:45:10|5.0051
13:45:11|5.0051
13:45:12|5.0051
13:45:14|5.0051
13:45:14|5.0049
13:45:15|5.0049
13:45:17|5.004
13:45:18|5.0065
13:45:19|5.0066
13:45:20|5.0066
13:45:21|5.0066
13:45:22|5.0066
13:45:23|5.0066
13:45:24|5.0066
13:45:25|5.0066
13:45:26|5.0066
13:45:27|5.0066
13:45:28|5.0066
13:45:30|5.0066
13:45:30|5.0066
13:45:32|5.0066
13:45:32|5.0066
13:45:34|5.0066
13:45:35|5.0066
13:45:35|5.0066
13:45:37|5.0066
13:45:38|5.0066
13:45:40|5.0066
13:45:41|5.0066
13:45:41|5.0066
13:45:43|5.0066
13:45:44|5.0066
13:45:44|5.0066
13:45:46|5.0066
13:45:46|5.0066
13:45:47|5.0066
13:45:48|5.0066
13:45:49|5.0066
13:45:50|5.0066
13:45:51|5.0031
13:45:53|5.0019
13:45:53|5.0019
13:45:54|5.0019
13:45:55|5.0019
13:45:57|4.9991
13:45:58|4.9991
13:45:58|4.9997
13:45:59|4.9997
13:46:00|4.9997
13:46:02|4.9997
13:46:03|4.9997
13:46:04|4.9997
13:46:05|4.9997
13:46:07|4.9997
13:46:07|4.9983
13:46:08|4.9983
13:46:09|4.9983
13:46:10|4.9967
13:46:11|4.9967
13:46:12|4.9937
13:46:13|4.9937
13:46:14|4.9937
13:46:16|4.9898
13:46:17|4.9862
13:46:17|4.9851
13:46:19|4.9851
13:46:19|4.9849
13:46:21|4.9837
13:46:22|4.9837
13:46:23|4.9837
13:46:24|4.9837
13:46:25|4.9837
13:46:25|4.9837
13:46:27|4.9837
13:46:28|4.9837
13:46:29|4.9837
13:46:29|4.9837
13:46:31|4.9837
13:46:32|4.9837
13:46:32|4.9837
13:46:34|4.9837
13:46:35|4.9837
13:46:36|4.9837
13:46:36|4.9837
13:46:38|4.9837
13:46:39|4.9837
13:46:39|4.9837
13:46:41|4.9837
13:46:42|4.9837
13:46:43|4.9837
13:46:43|4.9837
13:46:45|4.9878
13:46:45|4.9878
13:46:46|4.9878
13:46:48|4.9878
13:46:48|4.9909
13:46:51|4.9927
13:46:51|4.9927
13:46:52|4.9927
13:46:53|4.9927
13:46:54|4.9927
13:46:55|4.9919
13:46:56|4.9919
13:46:58|4.9919
13:46:59|4.9879
13:47:00|4.9879
13:47:01|4.9879
13:47:02|4.9879
13:47:03|4.9879
13:47:04|4.9862
13:47:05|4.9879
13:47:06|4.9879
13:47:07|4.9879
13:47:08|4.9883
13:47:09|4.9883
13:47:10|4.9883
13:47:11|4.9883
13:47:12|4.9883
13:47:13|4.9883
13:47:14|4.9852
13:47:15|4.9864
13:47:16|4.9869
13:47:17|4.9855
13:47:18|4.9855
13:47:19|4.9832
13:47:20|4.9852
13:47:21|4.9863
13:47:22|4.9863
13:47:24|4.9871
13:47:24|4.9871
13:47:25|4.9871
13:47:26|4.9871
13:47:27|4.9871
13:47:28|4.9854
13:47:29|4.9854
13:47:30|4.9854
13:47:31|4.9854
13:47:32|4.9818
13:47:33|4.9818
13:47:34|4.9818
13:47:35|4.9818
13:47:36|4.9787
13:47:37|4.9787
13:47:38|4.9828
13:47:39|4.9831
13:47:40|4.9873
13:47:41|4.9863
13:47:42|4.9863
13:47:43|4.9874
13:47:44|4.9874
13:47:46|4.9874
13:47:47|4.9874
13:47:48|4.9874
13:47:49|4.9879
13:47:51|4.9929
13:47:51|4.9929
13:47:52|4.9929
13:47:53|4.9929
13:47:54|4.9929
13:47:55|4.9929
13:47:56|4.9929
13:47:58|4.9929
13:47:59|4.9929
13:48:00|4.9929
13:48:00|4.9929
13:48:02|4.9928
13:48:03|4.9928
13:48:04|4.9928
13:48:05|4.9929
13:48:06|5.0006
13:48:07|5.0003
13:48:08|5.0003
13:48:09|5.0003
13:48:10|5.0003
13:48:12|5.0003
13:48:13|4.9992
13:48:14|4.9992
13:48:15|4.9992
13:48:15|4.9992
13:48:17|4.9992
13:48:18|5.001
13:48:18|5.001
13:48:19|5.001
13:48:20|5.001
13:48:21|5.001
13:48:22|5.001
13:48:23|5.0028
13:48:25|5.0028
13:48:26|5.0028
13:48:26|5.0028
13:48:27|5.0028
13:48:28|5.0028
13:48:30|5.0028
13:48:30|5.0035
13:48:32|5.0035
13:48:32|5.0035
13:48:33|5.0028
13:48:34|5.0028
13:48:35|5.0028
13:48:36|5.0028
13:48:37|4.9988
13:48:39|4.9988
13:48:40|4.9948
13:48:40|4.9948
13:48:41|4.9928
13:48:42|4.9928
13:48:44|4.9928
13:48:45|4.9928
13:48:46|4.9928
13:48:47|4.9928
13:48:48|4.9928
13:48:50|4.9955
13:48:50|4.9955
13:48:52|4.9955
13:48:53|4.9955
13:48:54|4.9955
13:48:55|4.9955
13:48:56|4.9955
13:48:57|4.9915
13:48:58|4.9915
13:48:59|4.9915
13:49:00|4.9967
13:49:01|4.9967
13:49:02|4.9967
13:49:03|4.9967
13:49:04|4.9967
13:49:05|4.9967
13:49:06|4.9967
13:49:07|4.9967
13:49:08|4.9967
13:49:09|4.9967
13:49:10|4.9967
13:49:12|4.9967
13:49:12|4.9967
13:49:14|5.0017
13:49:15|5.0017
13:49:16|5.0017
13:49:17|5.0017
13:49:18|5.0017
13:49:19|5.0017
13:49:20|5.0017
13:49:21|5.0017
13:49:22|5.0017
13:49:23|5.0017
13:49:24|5.0017
13:49:25|5.0017
13:49:26|5.0017
13:49:27|4.9991
13:49:28|4.9991
13:49:29|5.0009
13:49:30|5.0009
13:49:31|5.0009
13:49:32|5.0009
13:49:33|5.0009
13:49:34|5.0009
13:49:35|5.0002
13:49:36|5.
13:49:37|5.
13:49:38|5.
13:49:39|5.
13:49:40|5.
13:49:41|5.
13:49:42|5.
13:49:43|5.
13:49:44|5.
13:49:46|5.0009
13:49:46|5.0009
13:49:48|5.0009
13:49:48|5.0009
13:49:50|5.0009
13:49:51|5.0009
13:49:51|5.0009
13:49:53|5.0009
13:49:54|5.0009
13:49:54|5.0009
13:49:55|4.9986
13:49:56|4.9986
13:49:57|4.9986
13:49:59|4.9986
13:50:00|4.9986
13:50:01|4.9986
13:50:02|4.9986
13:50:04|4.9986
13:50:05|4.9986
13:50:06|4.9986
13:50:07|4.9986
13:50:07|4.9986
13:50:09|4.9986
13:50:10|4.9986
13:50:11|4.9986
13:50:12|4.9986
13:50:13|4.9986
13:50:13|4.9986
13:50:15|4.9986
13:50:16|4.9986
13:50:16|4.9986
13:50:18|4.9986
13:50:18|4.9986
13:50:19|4.9986
13:50:21|4.9986
13:50:21|4.9986
13:50:23|4.9986
13:50:23|4.9986
13:50:24|4.9986
13:50:25|4.9986
13:50:27|4.9986
13:50:28|4.9986
13:50:29|4.9986
13:50:29|4.9986
13:50:32|4.9986
13:50:32|4.9986
13:50:34|4.9968
13:50:34|4.9968
13:50:35|4.9968
13:50:37|4.9968
13:50:37|4.9968
13:50:38|4.9968
13:50:39|4.9968
13:50:40|4.9968
13:50:42|4.9968
13:50:44|4.9968
13:50:45|4.9968
13:50:45|4.9968
13:50:46|4.9968
13:50:47|4.9968
13:50:49|4.9986
13:50:49|4.9986
13:50:51|4.9986
13:50:51|4.9986
13:50:53|4.9986
13:50:53|4.9986
13:50:55|4.9986
13:50:56|4.9986
13:50:57|4.9986
13:50:58|4.9986
13:51:00|4.9986
13:51:00|4.9986
13:51:01|4.9986
13:51:03|4.9986
13:51:03|4.9986
13:51:05|4.9986
13:51:06|4.9986
13:51:07|4.9986
13:51:08|4.9986
13:51:09|4.9986
13:51:11|4.9986
13:51:11|4.9986
13:51:12|5.
13:51:13|5.
13:51:15|5.0042
13:51:15|5.0042
13:51:17|5.0064
13:51:17|5.0064
13:51:18|5.0075
13:51:20|5.0075
13:51:21|5.0075
13:51:22|5.0075
13:51:23|5.0075
13:51:24|5.0075
13:51:25|5.0075
13:51:26|5.0075
13:51:27|5.0075
13:51:28|5.0075
13:51:29|5.0075
13:51:30|5.0075
13:51:31|5.0075
13:51:32|5.0067
13:51:33|5.0067
13:51:34|5.01
13:51:35|5.01
13:51:36|5.01
13:51:38|5.01
13:51:38|5.01
13:51:39|5.01
13:51:41|5.01
13:51:41|5.01
13:51:44|5.01
13:51:44|5.01
13:51:46|5.0115
13:51:47|5.0115
13:51:47|5.0115
13:51:50|5.0115
13:51:50|5.0115
13:51:51|5.016
13:51:52|5.016
13:51:53|5.016
13:51:54|5.016
13:51:55|5.016
13:51:56|5.016
13:51:57|5.016
13:51:58|5.016
13:51:59|5.016
13:52:00|5.016
13:52:01|5.016
13:52:03|5.016
13:52:04|5.016
13:52:04|5.0118
13:52:05|5.0118
13:52:06|5.0118
13:52:07|5.0118
13:52:09|5.0118
13:52:09|5.0118
13:52:11|5.0118
13:52:12|5.0118
13:52:13|5.0118
13:52:15|5.0118
13:52:15|5.0118
13:52:17|5.0118
13:52:17|5.0118
13:52:18|5.0118
13:52:20|5.0118
13:52:20|5.0118
13:52:21|5.0118
13:52:23|5.0118
13:52:24|5.0118
13:52:25|5.0118
13:52:26|5.0118
13:52:27|5.0118
13:52:28|5.0118
13:52:29|5.0118
13:52:30|5.0118
13:52:31|5.0118
13:52:32|5.0118
13:52:33|5.0118
13:52:34|5.0118
13:52:35|5.0118
13:52:36|5.0118
13:52:37|5.0118
13:52:39|5.0118
13:52:39|5.0118
13:52:41|5.0118
13:52:42|5.0118
13:52:42|5.0118
13:52:44|5.0136
13:52:46|5.0118
13:52:46|5.0118
13:52:47|5.0118
13:52:48|5.0118
13:52:49|5.0118
13:52:50|5.0118
13:52:51|5.0118
13:52:52|5.0118
13:52:53|5.0118
13:52:54|5.0118
13:52:55|5.0118
13:52:56|5.0118
13:52:58|5.0118
13:52:58|5.0118
13:53:00|5.0118
13:53:01|5.0118
13:53:01|5.0118
13:53:03|5.0118
13:53:04|5.009
13:53:04|5.009
13:53:06|5.009
13:53:07|5.009
13:53:09|5.009
13:53:09|5.009
13:53:10|5.009
13:53:11|5.009
13:53:12|5.009
13:53:13|5.009
13:53:14|5.009
13:53:15|5.009
13:53:16|5.009
13:53:17|5.009
13:53:18|5.009
13:53:19|5.009
13:53:20|5.009
13:53:21|5.009
13:53:22|5.009
13:53:23|5.009
13:53:24|5.009
13:53:25|5.009
13:53:26|5.009
13:53:27|5.009
13:53:28|5.009
13:53:29|5.009
13:53:30|5.009
13:53:31|5.009
13:53:33|5.009
13:53:33|5.009
13:53:34|5.009
13:53:35|5.0083
13:53:36|5.0083
13:53:37|5.0083
13:53:38|5.0083
13:53:39|5.009
13:53:40|5.009
13:53:41|5.0106
13:53:42|5.0106
13:53:44|5.0106
13:53:44|5.0106
13:53:46|5.0106
13:53:47|5.0106
13:53:48|5.0106
13:53:50|5.0085
13:53:50|5.0085
13:53:52|5.0085
13:53:52|5.0085
13:53:54|5.0073
13:53:55|5.0073
13:53:57|5.0073
13:53:58|5.0073
13:53:59|5.0073
13:54:00|5.0073
13:54:01|5.0073
13:54:02|5.0073
13:54:03|5.0073
13:54:04|5.0073
13:54:05|5.0073
13:54:06|5.0073
13:54:07|5.0079
13:54:08|5.0079
13:54:09|5.0101
13:54:10|5.0101
13:54:11|5.0101
13:54:12|5.0101
13:54:13|5.0101
13:54:14|5.0101
13:54:15|5.0101
13:54:16|5.0101
13:54:17|5.0101
13:54:18|5.0073
13:54:19|5.0073
13:54:21|5.0073
13:54:22|5.0073
13:54:23|5.0073
13:54:24|5.0073
13:54:25|5.0073
13:54:27|5.0107
13:54:27|5.0107
13:54:28|5.0151
13:54:29|5.018
13:54:30|5.0181
13:54:31|5.0181
13:54:32|5.0181
13:54:33|5.0181
13:54:34|5.0181
13:54:35|5.0181
13:54:36|5.0181
13:54:37|5.0177
13:54:38|5.0177
13:54:39|5.0177
13:54:40|5.0177
13:54:41|5.0177
13:54:42|5.0177
13:54:44|5.0177
13:54:45|5.0177
13:54:46|5.0177
13:54:47|5.0177
13:54:48|5.0177
13:54:49|5.0177
13:54:50|5.0177
13:54:51|5.0177
13:54:52|5.0177
13:54:53|5.0177
13:54:54|5.0177
13:54:55|5.0177
13:54:56|5.0177
13:54:57|5.0177
13:54:58|5.0177
13:54:59|5.0177
13:55:00|5.0177
13:55:01|5.0177
13:55:02|5.0177
13:55:03|5.0177
13:55:04|5.0177
13:55:06|5.0177
13:55:06|5.0147
13:55:07|5.0147
13:55:09|5.0147
13:55:10|5.0147
13:55:11|5.0147
13:55:13|5.0147
13:55:14|5.0147
13:55:15|5.0147
13:55:16|5.0144
13:55:17|5.0129
13:55:18|5.0129
13:55:19|5.0129
13:55:20|5.0129
13:55:22|5.0129
13:55:22|5.0072
13:55:24|5.0072
13:55:25|5.0093
13:55:25|5.0093
13:55:27|5.0093
13:55:28|5.013
13:55:28|5.013
13:55:29|5.013
13:55:30|5.013
13:55:31|5.013
13:55:33|5.013
13:55:33|5.013
13:55:35|5.013
13:55:36|5.0241
13:55:37|5.0275
13:55:38|5.0275
13:55:39|5.0257
13:55:40|5.0257
13:55:42|5.0257
13:55:42|5.0257
13:55:44|5.0257
13:55:44|5.0257
13:55:45|5.0257
13:55:46|5.0257
13:55:47|5.0257
13:55:48|5.0257
13:55:49|5.0257
13:55:50|5.0257
13:55:51|5.0257
13:55:52|5.0257
13:55:54|5.0257
13:55:54|5.0257
13:55:55|5.0257
13:55:56|5.0257
13:55:58|5.0257
13:55:58|5.0257
13:55:59|5.0257
13:56:00|5.0257
13:56:02|5.0248
13:56:03|5.0248
13:56:04|5.0248
13:56:05|5.0248
13:56:05|5.0248
13:56:06|5.0248
13:56:08|5.0248
13:56:09|5.0248
13:56:10|5.0248
13:56:11|5.031
13:56:12|5.031
13:56:13|5.031
13:56:14|5.0256
13:56:15|5.0256
13:56:16|5.0256
13:56:18|5.0256
13:56:19|5.0285
13:56:20|5.025
13:56:21|5.025
13:56:22|5.0289
13:56:23|5.0289
13:56:24|5.0289
13:56:25|5.0289
13:56:26|5.0289
13:56:28|5.0274
13:56:29|5.0274
13:56:30|5.0274
13:56:31|5.0274
13:56:31|5.0274
13:56:33|5.0274
13:56:34|5.0274
13:56:35|5.0274
13:56:36|5.0274
13:56:37|5.0248
13:56:38|5.0189
13:56:39|5.0189
13:56:39|5.0189
13:56:41|5.0189
13:56:42|5.0189
13:56:43|5.0189
13:56:45|5.0189
13:56:45|5.0189
13:56:46|5.0189
13:56:47|5.0189
13:56:48|5.0189
13:56:49|5.0189
13:56:50|5.0189
13:56:51|5.0189
13:56:53|5.0189
13:56:53|5.0189
13:56:54|5.0248
13:56:56|5.0248
13:56:57|5.0248
13:56:58|5.0248
13:57:00|5.0217
13:57:00|5.0189
13:57:01|5.0181
13:57:03|5.0199
13:57:04|5.0199
13:57:04|5.0199
13:57:05|5.0199
13:57:07|5.0199
13:57:07|5.0199
13:57:09|5.0181
13:57:09|5.0181
13:57:12|5.0169
13:57:12|5.0169
13:57:14|5.0155
13:57:15|5.0155
13:57:16|5.0155
13:57:17|5.0155
13:57:18|5.0144
13:57:20|5.0144
13:57:20|5.0134
13:57:21|5.0134
13:57:22|5.0134
13:57:24|5.0134
13:57:24|5.0134
13:57:25|5.01
13:57:26|5.0064
13:57:27|5.0066
13:57:28|5.0066
13:57:29|5.0066
13:57:30|5.0066
13:57:32|5.0066
13:57:33|5.0066
13:57:34|5.0052
13:57:35|5.0052
13:57:36|5.0065
13:57:37|5.0022
13:57:38|4.9985
13:57:39|4.9985
13:57:40|4.9985
13:57:41|4.9985
13:57:42|5.0007
13:57:44|4.9959
13:57:45|4.9959
13:57:46|4.9959
13:57:47|4.9959
13:57:48|4.9959
13:57:49|4.9959
13:57:50|5.0004
13:57:51|5.0004
13:57:52|5.0004
13:57:54|5.0022
13:57:54|5.0022
13:57:55|5.0021
13:57:56|5.0021
13:57:57|4.9987
13:57:59|4.9987
13:58:00|5.0001
13:58:01|5.0001
13:58:03|4.9956
13:58:04|4.9956
13:58:04|4.9956
13:58:06|4.9956
13:58:07|4.9956
13:58:08|5.
13:58:09|5.
13:58:10|5.
13:58:11|5.
13:58:12|5.
13:58:13|5.
13:58:15|5.0021
13:58:15|5.0021
13:58:16|5.0021
13:58:17|5.0021
13:58:19|5.0021
13:58:20|5.0011
13:58:21|5.0011
13:58:22|5.0011
13:58:23|5.0011
13:58:24|5.0011
13:58:25|5.0011
13:58:27|5.0021
13:58:28|5.0021
13:58:29|5.005
13:58:29|5.005
13:58:30|5.005
13:58:32|5.0015
13:58:32|5.0015
13:58:34|5.0015
13:58:34|5.0023
13:58:36|5.0023
13:58:37|5.0023
13:58:37|5.0014
13:58:38|5.0014
13:58:40|5.0014
13:58:40|5.0014
13:58:42|5.0014
13:58:42|4.9988
13:58:44|4.9928
13:58:45|4.9928
13:58:45|4.9927
13:58:48|4.9927
13:58:48|4.9861
13:58:50|4.9861
13:58:52|4.9899
13:58:52|4.9899
13:58:54|4.9899
13:58:56|4.9899
13:58:56|4.9935
13:58:58|4.9894
13:58:59|4.9894
13:59:00|4.9894
13:59:01|4.9894
13:59:02|4.9894
13:59:03|4.9922
13:59:05|4.9922
13:59:06|4.9922
13:59:07|4.9904
13:59:08|4.9904
13:59:09|4.9904
13:59:10|4.9932
13:59:11|4.9932
13:59:12|4.9932
13:59:13|4.9912
13:59:14|4.9912
13:59:15|4.9912
13:59:17|4.9912
13:59:18|4.9912
13:59:18|4.9951
13:59:20|4.9951
13:59:21|4.9951
13:59:22|4.9951
13:59:23|4.9951
13:59:24|4.9951
13:59:25|4.9951
13:59:26|4.9951
13:59:27|4.9951
13:59:28|4.9951
13:59:29|4.9951
13:59:30|4.9951
13:59:31|4.9951
13:59:32|4.9951
13:59:33|4.9951
13:59:34|4.9966
13:59:35|4.9966
13:59:36|4.9966
13:59:37|4.9966
13:59:38|4.9966
13:59:39|4.9966
13:59:40|4.9966
13:59:41|4.9931
13:59:42|4.9931
13:59:43|4.9931
13:59:44|4.9931
13:59:45|4.9935
13:59:46|4.9935
13:59:47|4.9935
13:59:49|4.9929
13:59:50|4.992
13:59:50|4.992
13:59:51|4.992
13:59:53|4.992
13:59:53|4.992
13:59:55|4.9929
13:59:56|4.9929
13:59:57|4.9929
13:59:58|4.9929
13:59:59|4.9929
14:00:01|4.9948
14:00:02|4.9948
14:00:02|4.9951
14:00:03|4.9951
14:00:05|4.9951
14:00:06|4.9951
14:00:07|4.9951
14:00:08|4.9951
14:00:09|4.9951
14:00:10|4.9951
14:00:11|4.9951
14:00:12|4.9951
14:00:13|4.989
14:00:14|4.9899
14:00:15|4.9919
14:00:16|4.9948
14:00:17|4.9948
14:00:18|4.99
14:00:19|4.99
14:00:21|4.99
14:00:22|4.99
14:00:23|4.9906
14:00:24|4.9912
14:00:25|4.9912
14:00:26|4.9912
14:00:27|4.9944
14:00:29|4.9944
14:00:29|4.9944
14:00:30|4.998
14:00:31|5.0021
14:00:32|5.0021
14:00:34|5.0021
14:00:34|5.0022
14:00:36|5.0052
14:00:36|5.0052
14:00:37|5.0052
14:00:38|5.0081
14:00:39|5.0059
14:00:40|5.0059
14:00:42|5.0063
14:00:42|5.0063
14:00:43|5.0063
14:00:44|5.0063
14:00:45|5.0063
14:00:47|5.0063
14:00:48|5.0063
14:00:49|5.0063
14:00:50|5.0063
14:00:51|5.0063
14:00:53|5.0063
14:00:53|5.0063
14:00:54|5.0063
14:00:55|5.0063
14:00:56|5.0063
14:00:57|5.0063
14:00:58|5.0063
14:01:00|5.01
14:01:00|5.01
14:01:01|5.01
14:01:03|5.01
14:01:04|5.01
14:01:05|5.01
14:01:06|5.01
14:01:07|5.01
14:01:08|5.01
14:01:09|5.01
14:01:10|5.01
14:01:11|5.01
14:01:12|5.01
14:01:13|5.01
14:01:14|5.0115
14:01:15|5.0159
14:01:17|5.0186
14:01:17|5.0186
14:01:18|5.0186
14:01:19|5.0191
14:01:20|5.02
14:01:22|5.0196
14:01:23|5.0147
14:01:24|5.0147
14:01:25|5.0147
14:01:25|5.0147
14:01:27|5.0147
14:01:28|5.0169
14:01:29|5.0169
14:01:31|5.0147
14:01:31|5.019
14:01:33|5.019
14:01:34|5.019
14:01:35|5.019
14:01:36|5.019
14:01:36|5.019
14:01:38|5.019
14:01:39|5.019
14:01:40|5.019
14:01:41|5.019
14:01:42|5.019
14:01:42|5.019
14:01:44|5.019
14:01:45|5.019
14:01:47|5.019
14:01:47|5.019
14:01:49|5.0169
14:01:51|5.0169
14:01:51|5.0169
14:01:52|5.0169
14:01:53|5.0169
14:01:55|5.0169
14:01:56|5.0169
14:01:57|5.0169
14:01:58|5.0169
14:01:59|5.0169
14:02:00|5.0155
14:02:01|5.0155
14:02:02|5.0155
14:02:03|5.0155
14:02:04|5.0155
14:02:05|5.0155
14:02:06|5.0155
14:02:07|5.0155
14:02:08|5.0155
14:02:09|5.0155
14:02:10|5.0155
14:02:11|5.0155
14:02:12|5.0155
14:02:13|5.0155
14:02:14|5.0093
14:02:15|5.0064
14:02:17|5.0101
14:02:17|5.0101
14:02:18|5.0101
14:02:19|5.0101
14:02:20|5.0101
14:02:21|5.0079
14:02:22|5.0079
14:02:23|5.0079
14:02:25|5.0079
14:02:26|5.0079
14:02:27|5.0079
14:02:28|5.0114
14:02:28|5.0112
14:02:30|5.0112
14:02:31|5.0112
14:02:32|5.0112
14:02:33|5.0106
14:02:34|5.0106
14:02:35|5.0106
14:02:36|5.0106
14:02:37|5.0106
14:02:38|5.0146
14:02:39|5.0146
14:02:40|5.0173
14:02:41|5.0173
14:02:42|5.0173
14:02:43|5.0173
14:02:44|5.0173
14:02:45|5.0173
14:02:46|5.0173
14:02:47|5.0173
14:02:48|5.02
14:02:49|5.02
14:02:50|5.02
14:02:51|5.02
14:02:52|5.02
14:02:53|5.02
14:02:54|5.0275
14:02:55|5.0275
14:02:56|5.0275
14:02:57|5.0282
14:02:59|5.0282
14:02:59|5.0282
14:03:00|5.0282
14:03:02|5.0282
14:03:02|5.0282
14:03:04|5.0281
14:03:05|5.0281
14:03:05|5.03
14:03:07|5.03
14:03:09|5.03
14:03:10|5.03
14:03:11|5.03
14:03:13|5.0337
14:03:13|5.0337
14:03:14|5.0381
14:03:15|5.0411
14:03:16|5.0459
14:03:17|5.05
14:03:18|5.0413
14:03:19|5.0413
14:03:20|5.0413
14:03:21|5.0413
14:03:22|5.0413
14:03:24|5.0413
14:03:24|5.0413
14:03:26|5.0413
14:03:27|5.0413
14:03:28|5.0444
14:03:29|5.0444
14:03:30|5.0444
14:03:31|5.0444
14:03:32|5.0413
14:03:32|5.0413
14:03:34|5.0413
14:03:35|5.0413
14:03:35|5.0413
14:03:37|5.0404
14:03:38|5.0375
14:03:39|5.0375
14:03:39|5.0375
14:03:40|5.0446
14:03:41|5.0446
14:03:42|5.0488
14:03:43|5.0488
14:03:44|5.0488
14:03:46|5.0488
14:03:47|5.0488
14:03:48|5.0488
14:03:49|5.0488
14:03:50|5.0488
14:03:51|5.0488
14:03:52|5.0488
14:03:53|5.0488
14:03:55|5.0488
14:03:55|5.0488
14:03:57|5.0456
14:03:57|5.0458
14:03:59|5.0458
14:03:59|5.047
14:04:01|5.047
14:04:02|5.047
14:04:03|5.047
14:04:03|5.047
14:04:05|5.047
14:04:06|5.047
14:04:07|5.047
14:04:08|5.047
14:04:09|5.0447
14:04:10|5.0467
14:04:11|5.0514
14:04:12|5.0521
14:04:13|5.056
14:04:13|5.0492
14:04:15|5.0492
14:04:15|5.0492
14:04:17|5.0483
14:04:18|5.0483
14:04:19|5.0483
14:04:20|5.0483
14:04:21|5.0483
14:04:23|5.0441
14:04:23|5.0413
14:04:24|5.0427
14:04:26|5.04
14:04:27|5.0375
14:04:28|5.0375
14:04:29|5.0346
14:04:29|5.0346
14:04:31|5.0346
14:04:31|5.0346
14:04:32|5.0346
14:04:34|5.0346
14:04:35|5.0346
14:04:37|5.0346
14:04:37|5.0346
14:04:38|5.0346
14:04:39|5.0346
14:04:40|5.0371
14:04:41|5.0371
14:04:42|5.0371
14:04:43|5.0371
14:04:44|5.0371
14:04:45|5.0371
14:04:46|5.0449
14:04:48|5.0449
14:04:50|5.0449
14:04:50|5.0449
14:04:51|5.0449
14:04:52|5.0449
14:04:53|5.0449
14:04:55|5.0421
14:04:56|5.0421
14:04:58|5.0415
14:04:58|5.0415
14:04:59|5.0478
14:05:01|5.0505
14:05:01|5.0472
14:05:02|5.0472
14:05:03|5.0472
14:05:04|5.0472
14:05:05|5.0483
14:05:06|5.0491
14:05:07|5.0491
14:05:08|5.0487
14:05:09|5.0487
14:05:10|5.0487
14:05:12|5.0487
14:05:12|5.0529
14:05:13|5.0528
14:05:14|5.0537
14:05:15|5.0537
14:05:16|5.0537
14:05:17|5.0537
14:05:18|5.0537
14:05:19|5.056
14:05:20|5.0528
14:05:21|5.0562
14:05:22|5.0562
14:05:23|5.0562
14:05:25|5.0592
14:05:26|5.06
14:05:27|5.0613
14:05:28|5.0625
14:05:29|5.0625
14:05:30|5.0617
14:05:31|5.0621
14:05:32|5.0621
14:05:33|5.0643
14:05:34|5.0665
14:05:35|5.0692
14:05:36|5.0699
14:05:37|5.0699
14:05:38|5.0687
14:05:39|5.0687
14:05:41|5.067
14:05:41|5.0664
14:05:42|5.071
14:05:43|5.0644
14:05:44|5.0644
14:05:45|5.0644
14:05:46|5.0644
14:05:47|5.0644
14:05:48|5.0599
14:05:49|5.0599
14:05:50|5.0599
14:05:51|5.0557
14:05:52|5.0592
14:05:54|5.0592
14:05:55|5.0567
14:05:56|5.0567
14:05:57|5.0567
14:05:58|5.0647
14:05:59|5.0647
14:06:00|5.0567
14:06:01|5.0562
14:06:02|5.0562
14:06:03|5.0563
14:06:05|5.0563
14:06:06|5.0563
14:06:07|5.0563
14:06:08|5.0563
14:06:08|5.0563
14:06:10|5.0563
14:06:10|5.0563
14:06:12|5.0583
14:06:13|5.0583
14:06:14|5.0578
14:06:15|5.0578
14:06:16|5.0578
14:06:18|5.0578
14:06:19|5.0673
14:06:20|5.0612
14:06:22|5.0612
14:06:22|5.0612
14:06:23|5.0612
14:06:24|5.0612
14:06:25|5.0612
14:06:27|5.0599
14:06:28|5.0579
14:06:29|5.0579
14:06:31|5.0561
14:06:31|5.0561
14:06:32|5.0561
14:06:33|5.0561
14:06:34|5.0545
14:06:35|5.0545
14:06:36|5.0545
14:06:37|5.0568
14:06:38|5.0568
14:06:39|5.0568
14:06:41|5.047
14:06:42|5.0464
14:06:43|5.0464
14:06:44|5.0464
14:06:44|5.0449
14:06:46|5.0449
14:06:46|5.0449
14:06:48|5.0387
14:06:50|5.0445
14:06:50|5.0445
14:06:51|5.0445
14:06:52|5.0421
14:06:53|5.0421
14:06:54|5.0421
14:06:55|5.0421
14:06:57|5.0421
14:06:57|5.0421
14:06:59|5.0421
14:07:01|5.0421
14:07:02|5.0421
14:07:03|5.0464
14:07:04|5.0464
14:07:05|5.0464
14:07:07|5.0464
14:07:07|5.0452
14:07:08|5.0452
14:07:09|5.0452
14:07:10|5.0452
14:07:12|5.0452
14:07:12|5.0452
14:07:14|5.0452
14:07:14|5.0452
14:07:15|5.0452
14:07:17|5.05
14:07:18|5.05
14:07:19|5.05
14:07:20|5.05
14:07:21|5.05
14:07:22|5.05
14:07:23|5.0535
14:07:24|5.0535
14:07:25|5.0535
14:07:27|5.0535
14:07:27|5.0465
14:07:29|5.0465
14:07:30|5.0465
14:07:31|5.0456
14:07:32|5.0456
14:07:33|5.0456
14:07:33|5.0456
14:07:35|5.0456
14:07:36|5.0456
14:07:37|5.0456
14:07:38|5.0456
14:07:38|5.0456
14:07:40|5.0456
14:07:41|5.0444
14:07:42|5.0444
14:07:42|5.0444
14:07:44|5.0444
14:07:45|5.0444
14:07:45|5.0444
14:07:47|5.0354
14:07:48|5.0354
14:07:48|5.037
14:07:50|5.037
14:07:50|5.037
14:07:52|5.0329
14:07:53|5.0316
14:07:54|5.0316
14:07:55|5.0299
14:07:56|5.028
14:07:58|5.028
14:07:58|5.028
14:08:00|5.0275
14:08:01|5.0275
14:08:02|5.0288
14:08:04|5.0288
14:08:04|5.0288
14:08:05|5.0288
14:08:07|5.0288
14:08:07|5.0288
14:08:08|5.0272
14:08:10|5.0272
14:08:12|5.0271
14:08:13|5.0271
14:08:14|5.0271
14:08:15|5.0271
14:08:15|5.0271
14:08:17|5.0271
14:08:17|5.0271
14:08:18|5.03
14:08:20|5.03
14:08:21|5.03
14:08:22|5.03
14:08:23|5.03
14:08:24|5.03
14:08:25|5.03
14:08:26|5.03
14:08:28|5.03
14:08:29|5.03
14:08:30|5.03
14:08:31|5.037
14:08:32|5.037
14:08:32|5.037
14:08:34|5.037
14:08:34|5.037
14:08:36|5.037
14:08:36|5.037
14:08:38|5.0372
14:08:39|5.0372
14:08:40|5.0372
14:08:41|5.0372
14:08:42|5.0354
14:08:43|5.0354
14:08:44|5.0338
14:08:45|5.0338
14:08:46|5.0338
14:08:47|5.0338
14:08:48|5.0361
14:08:49|5.036
14:08:51|5.036
14:08:51|5.036
14:08:52|5.036
14:08:53|5.0361
14:08:54|5.0361
14:08:55|5.0361
14:08:56|5.0361
14:08:57|5.0361
14:08:58|5.0361
14:09:00|5.0361
14:09:00|5.0344
14:09:02|5.0312
14:09:03|5.0312
14:09:04|5.0312
14:09:06|5.0312
14:09:06|5.0312
14:09:07|5.0312
14:09:09|5.0312
14:09:10|5.0312
14:09:12|5.0312
14:09:13|5.0312
14:09:14|5.0312
14:09:15|5.0312
14:09:15|5.0328
14:09:16|5.0328
14:09:18|5.0328
14:09:18|5.0328
14:09:19|5.0328
14:09:20|5.0305
14:09:22|5.0305
14:09:23|5.0305
14:09:23|5.0308
14:09:25|5.03
14:09:25|5.03
14:09:27|5.03
14:09:27|5.03
14:09:28|5.03
14:09:30|5.03
14:09:31|5.03
14:09:32|5.03
14:09:33|5.0263
14:09:34|5.0246
14:09:35|5.0246
14:09:36|5.0246
14:09:37|5.0246
14:09:38|5.0246
14:09:39|5.0169
14:09:40|5.0169
14:09:42|5.0169
14:09:42|5.0169
14:09:43|5.0169
14:09:44|5.0169
14:09:45|5.0169
14:09:46|5.0169
14:09:47|5.0169
14:09:48|5.0234
14:09:49|5.0234
14:09:50|5.0234
14:09:51|5.0234
14:09:52|5.0234
14:09:53|5.0234
14:09:54|5.0182
14:09:55|5.0205
14:09:56|5.0205
14:09:58|5.0205
14:09:59|5.0205
14:10:00|5.0205
14:10:01|5.0205
14:10:02|5.0205
14:10:04|5.0205
14:10:04|5.0205
14:10:05|5.0205
14:10:06|5.0205
14:10:08|5.0209
14:10:09|5.0209
14:10:10|5.0209
14:10:11|5.026
14:10:12|5.026
14:10:13|5.026
14:10:14|5.026
14:10:15|5.026
14:10:16|5.026
14:10:17|5.026
14:10:18|5.026
14:10:19|5.026
14:10:20|5.026
14:10:21|5.026
14:10:22|5.026
14:10:24|5.026
14:10:24|5.026
14:10:25|5.026
14:10:26|5.026
14:10:27|5.026
14:10:28|5.026
14:10:29|5.026
14:10:30|5.0215
14:10:31|5.0215
14:10:33|5.0215
14:10:34|5.0215
14:10:36|5.0215
14:10:36|5.0215
14:10:37|5.0215
14:10:38|5.0215
14:10:39|5.0215
14:10:40|5.0215
14:10:41|5.0215
14:10:42|5.0215
14:10:43|5.0215
14:10:45|5.0215
14:10:45|5.0215
14:10:47|5.0215
14:10:48|5.0215
14:10:49|5.0215
14:10:50|5.0215
14:10:51|5.0215
14:10:52|5.0215
14:10:53|5.0215
14:10:54|5.0215
14:10:55|5.0215
14:10:56|5.0215
14:10:57|5.0215
14:10:58|5.0215
14:10:59|5.0215
14:11:00|5.0215
14:11:02|5.0215
14:11:02|5.0215
14:11:04|5.0215
14:11:05|5.0215
14:11:06|5.0215
14:11:07|5.0215
14:11:08|5.0215
14:11:09|5.0205
14:11:10|5.0205
14:11:11|5.0205
14:11:13|5.0205
14:11:13|5.0205
14:11:14|5.0205
14:11:15|5.0205
14:11:16|5.0225
14:11:17|5.0225
14:11:18|5.0224
14:11:19|5.0224
14:11:20|5.0224
14:11:21|5.0226
14:11:22|5.0226
14:11:23|5.0226
14:11:24|5.0226
14:11:25|5.0195
14:11:26|5.0195
14:11:27|5.0195
14:11:28|5.0195
14:11:30|5.0195
14:11:30|5.0195
14:11:31|5.0195
14:11:32|5.0195
14:11:33|5.0195
14:11:34|5.0187
14:11:35|5.0187
14:11:36|5.0187
14:11:37|5.0187
14:11:39|5.0187
14:11:40|5.0187
14:11:41|5.0187
14:11:42|5.0187
14:11:44|5.0187
14:11:44|5.0187
14:11:45|5.0187
14:11:47|5.0187
14:11:49|5.0187
14:11:49|5.0187
14:11:50|5.0187
14:11:51|5.0202
14:11:52|5.0202
14:11:53|5.0202
14:11:54|5.0202
14:11:55|5.0202
14:11:56|5.0202
14:11:57|5.0202
14:11:58|5.0202
14:12:00|5.0202
14:12:02|5.0202
14:12:02|5.0202
14:12:04|5.0202
14:12:05|5.0202
14:12:07|5.0172
14:12:08|5.0172
14:12:09|5.0172
14:12:10|5.0172
14:12:11|5.0172
14:12:12|5.0172
14:12:13|5.0172
14:12:14|5.0172
14:12:15|5.0172
14:12:16|5.0172
14:12:17|5.0157
14:12:18|5.0155
14:12:19|5.0155
14:12:20|5.0155
14:12:21|5.0155
14:12:22|5.0155
14:12:23|5.0155
14:12:24|5.0155
14:12:24|5.0155
14:12:26|5.0155
14:12:27|5.0168
14:12:28|5.0168
14:12:29|5.0168
14:12:30|5.0168
14:12:31|5.0168
14:12:32|5.0156
14:12:33|5.0156
14:12:34|5.0147
14:12:35|5.0147
14:12:36|5.0147
14:12:36|5.0147
14:12:37|5.0147
14:12:39|5.0147
14:12:39|5.0147
14:12:42|5.0147
14:12:42|5.0147
14:12:43|5.0147
14:12:44|5.0134
14:12:45|5.0134
14:12:46|5.0147
14:12:47|5.0147
14:12:49|5.0147
14:12:50|5.0147
14:12:51|5.0147
14:12:51|5.0147
14:12:53|5.0147
14:12:54|5.0147
14:12:56|5.0147
14:12:56|5.0147
14:12:57|5.0147
14:12:58|5.0147
14:12:59|5.0147
14:13:00|5.0145
14:13:01|5.0145
14:13:02|5.0145
14:13:03|5.0145
14:13:04|5.0147
14:13:05|5.0147
14:13:06|5.0147
14:13:07|5.0147
14:13:08|5.0147
14:13:09|5.0137
14:13:10|5.0132
14:13:12|5.0131
14:13:13|5.0131
14:13:14|5.0132
14:13:16|5.0124
14:13:16|5.0124
14:13:17|5.0124
14:13:18|5.0111
14:13:19|5.0111
14:13:20|5.0111
14:13:21|5.0111
14:13:22|5.0111
14:13:23|5.0111
14:13:24|5.0111
14:13:25|5.008
14:13:26|5.01
14:13:27|5.01
14:13:28|5.01
14:13:29|5.0062
14:13:30|5.0061
14:13:31|5.0061
14:13:32|5.0061
14:13:33|5.0053
14:13:34|5.0053
14:13:35|5.0058
14:13:36|5.009
14:13:37|5.01
14:13:38|5.0111
14:13:39|5.0111
14:13:40|5.0111
14:13:41|5.0111
14:13:42|5.0111
14:13:44|5.0111
14:13:44|5.0111
14:13:46|5.0111
14:13:48|5.0111
14:13:48|5.0111
14:13:49|5.0111
14:13:50|5.0111
14:13:51|5.0111
14:13:52|5.0111
14:13:53|5.0114
14:13:54|5.0111
14:13:55|5.0111
14:13:56|5.0111
14:13:57|5.0111
14:13:58|5.0111
14:13:59|5.0111
14:14:00|5.0111
14:14:02|5.0169
14:14:04|5.0169
14:14:04|5.0169
14:14:05|5.0169
14:14:06|5.0169
14:14:07|5.0169
14:14:08|5.0169
14:14:09|5.0169
14:14:10|5.0169
14:14:11|5.0169
14:14:12|5.0155
14:14:13|5.0155
14:14:14|5.0151
14:14:15|5.0151
14:14:16|5.0151
14:14:17|5.0151
14:14:18|5.0151
14:14:19|5.0151
14:14:20|5.0169
14:14:21|5.0169
14:14:22|5.0169
14:14:23|5.0169
14:14:25|5.0169
14:14:26|5.0245
14:14:27|5.0245
14:14:28|5.0245
14:14:29|5.0245
14:14:30|5.0245
14:14:31|5.0245
14:14:32|5.0245
14:14:33|5.0245
14:14:33|5.0245
14:14:34|5.0245
14:14:35|5.0245
14:14:37|5.0245
14:14:38|5.0245
14:14:39|5.0245
14:14:40|5.0245
14:14:41|5.0245
14:14:42|5.0245
14:14:42|5.0245
14:14:44|5.0245
14:14:45|5.0245
14:14:45|5.0245
14:14:46|5.0245
14:14:48|5.0245
14:14:49|5.0194
14:14:49|5.0194
14:14:51|5.0194
14:14:51|5.0194
14:14:53|5.0194
14:14:54|5.0194
14:14:55|5.018
14:14:56|5.018
14:14:57|5.018
14:14:57|5.018
14:14:59|5.018
14:14:59|5.018
14:15:01|5.015
14:15:02|5.015
14:15:03|5.015
14:15:03|5.015
14:15:05|5.015
14:15:05|5.0174
14:15:07|5.0174
14:15:09|5.0174
14:15:09|5.0174
14:15:11|5.0174
14:15:12|5.0174
14:15:13|5.0174
14:15:14|5.0174
14:15:14|5.0174
14:15:16|5.0174
14:15:17|5.0174
14:15:18|5.0174
14:15:19|5.0174
14:15:20|5.0174
14:15:21|5.0174
14:15:22|5.0174
14:15:23|5.0174
14:15:24|5.0174
14:15:25|5.018
14:15:25|5.018
14:15:27|5.018
14:15:27|5.018
14:15:28|5.018
14:15:30|5.018
14:15:31|5.018
14:15:32|5.018
14:15:33|5.018
14:15:33|5.018
14:15:35|5.018
14:15:35|5.018
14:15:38|5.018
14:15:39|5.018
14:15:39|5.018
14:15:40|5.018
14:15:41|5.0161
14:15:42|5.0161
14:15:43|5.0161
14:15:44|5.0161
14:15:45|5.0161
14:15:46|5.0161
14:15:47|5.0161
14:15:48|5.0161
14:15:49|5.0161
14:15:50|5.0161
14:15:51|5.0161
14:15:52|5.0161
14:15:53|5.0161
14:15:54|5.0161
14:15:55|5.0161
14:15:57|5.0172
14:15:58|5.0172
14:15:59|5.0172
14:16:00|5.0216
14:16:01|5.0216
14:16:02|5.0181
14:16:03|5.0181
14:16:05|5.0181
14:16:05|5.021
14:16:06|5.021
14:16:08|5.021
14:16:09|5.021
14:16:10|5.021
14:16:11|5.021
14:16:12|5.0258
14:16:13|5.0296
14:16:14|5.0298
14:16:15|5.0298
14:16:16|5.0298
14:16:17|5.0298
14:16:18|5.03
14:16:19|5.03
14:16:20|5.03
14:16:21|5.03
14:16:22|5.03
14:16:23|5.03
14:16:24|5.03
14:16:25|5.03
14:16:26|5.03
14:16:27|5.03
14:16:28|5.0308
14:16:29|5.0317
14:16:30|5.0317
14:16:31|5.0317
14:16:32|5.0317
14:16:33|5.0317
14:16:34|5.0317
14:16:35|5.0309
14:16:36|5.0313
14:16:37|5.0313
14:16:38|5.0313
14:16:39|5.0313
14:16:40|5.0313
14:16:41|5.0313
14:16:42|5.0338
14:16:43|5.0338
14:16:45|5.0338
14:16:46|5.0338
14:16:47|5.0338
14:16:47|5.0338
14:16:49|5.0338
14:16:50|5.0338
14:16:51|5.0338
14:16:52|5.0338
14:16:53|5.0338
14:16:54|5.0338
14:16:55|5.0338
14:16:56|5.0338
14:16:56|5.0338
14:16:58|5.0338
14:16:59|5.0338
14:16:59|5.0338
14:17:01|5.0338
14:17:01|5.0338
14:17:02|5.0338
14:17:04|5.0338
14:17:05|5.0338
14:17:06|5.0338
14:17:08|5.0338
14:17:09|5.033
14:17:10|5.0307
14:17:11|5.0307
14:17:12|5.0307
14:17:13|5.0307
14:17:13|5.0307
14:17:15|5.0307
14:17:16|5.0307
14:17:17|5.0307
14:17:18|5.0307
14:17:19|5.0307
14:17:20|5.0307
14:17:21|5.0307
14:17:22|5.0307
14:17:23|5.0307
14:17:24|5.0307
14:17:25|5.0307
14:17:27|5.026
14:17:27|5.0209
14:17:28|5.0209
14:17:30|5.0209
14:17:31|5.0209
14:17:32|5.0209
14:17:33|5.02
14:17:34|5.0163
14:17:34|5.0163
14:17:35|5.0163
14:17:36|5.0163
14:17:37|5.0163
14:17:39|5.0163
14:17:39|5.0163
14:17:40|5.0163
14:17:42|5.0158
14:17:42|5.0158
14:17:43|5.0158
14:17:45|5.0155
14:17:46|5.0155
14:17:47|5.0155
14:17:47|5.0144
14:17:48|5.0162
14:17:50|5.0162
14:17:50|5.0162
14:17:52|5.0155
14:17:52|5.0155
14:17:53|5.0155
14:17:55|5.0155
14:17:55|5.0128
14:17:57|5.0128
14:17:57|5.0162
14:17:59|5.0162
14:17:59|5.0162
14:18:01|5.0162
14:18:02|5.0162
14:18:02|5.0162
14:18:03|5.0162
14:18:04|5.0162
14:18:06|5.0162
14:18:07|5.0162
14:18:08|5.0177
14:18:10|5.0177
14:18:11|5.0177
14:18:12|5.0177
14:18:13|5.0177
14:18:13|5.0177
14:18:14|5.0177
14:18:16|5.0177
14:18:17|5.0177
14:18:18|5.0177
14:18:19|5.0177
14:18:20|5.0177
14:18:21|5.0177
14:18:22|5.0177
14:18:23|5.0177
14:18:24|5.0177
14:18:25|5.0177
14:18:26|5.0177
14:18:27|5.0177
14:18:28|5.0177
14:18:29|5.0177
14:18:31|5.0177
14:18:31|5.0177
14:18:32|5.021
14:18:33|5.021
14:18:34|5.021
14:18:35|5.021
14:18:37|5.021
14:18:37|5.021
14:18:39|5.021
14:18:40|5.021
14:18:41|5.021
14:18:42|5.02
14:18:44|5.02
14:18:44|5.02
14:18:46|5.02
14:18:47|5.02
14:18:48|5.02
14:18:49|5.02
14:18:50|5.02
14:18:51|5.0177
14:18:52|5.0177
14:18:53|5.0177
14:18:55|5.0177
14:18:55|5.0177
14:18:57|5.0177
14:18:57|5.0177
14:18:58|5.0177
14:18:59|5.0177
14:19:00|5.0177
14:19:01|5.0177
14:19:02|5.0177
14:19:04|5.0177
14:19:05|5.0179
14:19:05|5.0179
14:19:07|5.0179
14:19:09|5.0179
14:19:10|5.0179
14:19:11|5.0179
14:19:13|5.0179
14:19:13|5.0179
14:19:15|5.0179
14:19:15|5.0179
14:19:16|5.0179
14:19:17|5.0179
14:19:18|5.0179
14:19:19|5.0179
14:19:21|5.0179
14:19:21|5.0179
14:19:23|5.0184
14:19:23|5.0184
14:19:24|5.0184
14:19:25|5.0184
14:19:26|5.0184
14:19:28|5.0184
14:19:28|5.0184
14:19:30|5.0184
14:19:30|5.0184
14:19:31|5.0184
14:19:32|5.0211
14:19:34|5.0211
14:19:34|5.0211
14:19:36|5.0211
14:19:36|5.0333
14:19:37|5.0331
14:19:38|5.0331
14:19:39|5.0331
14:19:40|5.0331
14:19:41|5.0283
14:19:43|5.0283
14:19:44|5.0283
14:19:44|5.0268
14:19:45|5.0264
14:19:46|5.0264
14:19:48|5.025
14:19:48|5.025
14:19:49|5.025
14:19:51|5.025
14:19:52|5.025
14:19:53|5.025
14:19:53|5.0244
14:19:55|5.0244
14:19:56|5.0244
14:19:58|5.0256
14:19:59|5.0256
14:19:59|5.0256
14:20:01|5.0256
14:20:02|5.0256
14:20:03|5.0256
14:20:04|5.0256
14:20:05|5.0256
14:20:06|5.0256
14:20:07|5.0256
14:20:08|5.0256
14:20:09|5.0256
14:20:11|5.0256
14:20:11|5.0256
14:20:13|5.0265
14:20:13|5.0265
14:20:14|5.0265
14:20:15|5.0292
14:20:16|5.0281
14:20:18|5.0281
14:20:19|5.0265
14:20:19|5.0281
14:20:20|5.0281
14:20:21|5.0281
14:20:23|5.0281
14:20:24|5.0281
14:20:24|5.0281
14:20:26|5.0281
14:20:26|5.0281
14:20:28|5.0281
14:20:28|5.0281
14:20:30|5.0256
14:20:30|5.0261
14:20:31|5.0261
14:20:32|5.0261
14:20:33|5.0261
14:20:35|5.0261
14:20:36|5.0261
14:20:36|5.0271
14:20:37|5.0271
14:20:38|5.0271
14:20:40|5.0271
14:20:40|5.0271
14:20:41|5.0271
14:20:43|5.0271
14:20:43|5.0271
14:20:45|5.0271
14:20:46|5.0271
14:20:47|5.0271
14:20:48|5.0271
14:20:49|5.0271
14:20:49|5.0271
14:20:51|5.0271
14:20:52|5.0271
14:20:54|5.0271
14:20:54|5.0271
14:20:55|5.0271
14:20:56|5.0271
14:20:57|5.0271
14:20:59|5.0271
14:20:59|5.0271
14:21:00|5.0271
14:21:02|5.0271
14:21:03|5.0271
14:21:03|5.0271
14:21:05|5.0271
14:21:06|5.0271
14:21:07|5.0271
14:21:07|5.0271
14:21:10|5.0271
14:21:10|5.0271
14:21:12|5.0287
14:21:14|5.0287
14:21:14|5.0287
14:21:15|5.0312
14:21:16|5.0312
14:21:17|5.0312
14:21:18|5.0312
14:21:19|5.0312
14:21:20|5.0312
14:21:21|5.0312
14:21:22|5.0312
14:21:23|5.0312
14:21:24|5.0311
14:21:25|5.0272
14:21:26|5.0279
14:21:27|5.0279
14:21:28|5.0279
14:21:30|5.0279
14:21:31|5.0279
14:21:32|5.0279
14:21:33|5.0253
14:21:34|5.029
14:21:35|5.029
14:21:36|5.029
14:21:37|5.029
14:21:38|5.029
14:21:39|5.029
14:21:40|5.029
14:21:41|5.029
14:21:43|5.029
14:21:43|5.029
14:21:45|5.029
14:21:46|5.03
14:21:47|5.03
14:21:48|5.03
14:21:49|5.03
14:21:50|5.03
14:21:51|5.03
14:21:52|5.03
14:21:53|5.03
14:21:54|5.03
14:21:56|5.03
14:21:56|5.03
14:21:57|5.0312
14:21:58|5.0312
14:21:59|5.0312
14:22:00|5.0381
14:22:01|5.0381
14:22:02|5.0381
14:22:03|5.0381
14:22:04|5.0381
14:22:05|5.0381
14:22:06|5.0381
14:22:07|5.0381
14:22:08|5.0381
14:22:09|5.0366
14:22:11|5.0366
14:22:13|5.0259
14:22:13|5.0259
14:22:15|5.0259
14:22:16|5.0259
14:22:17|5.0259
14:22:18|5.0259
14:22:18|5.0259
14:22:20|5.0259
14:22:21|5.0259
14:22:22|5.0259
14:22:22|5.0259
14:22:23|5.0259
14:22:26|5.0269
14:22:26|5.0269
14:22:27|5.0269
14:22:28|5.0269
14:22:29|5.0269
14:22:31|5.0269
14:22:32|5.0269
14:22:33|5.0237
14:22:34|5.0237
14:22:35|5.0237
14:22:36|5.0237
14:22:37|5.0237
14:22:38|5.0237
14:22:39|5.0237
14:22:40|5.0237
14:22:41|5.0237
14:22:43|5.0237
14:22:44|5.0237
14:22:44|5.0237
14:22:45|5.0237
14:22:47|5.0237
14:22:47|5.0237
14:22:48|5.0237
14:22:50|5.0262
14:22:52|5.0262
14:22:53|5.0262
14:22:54|5.0262
14:22:54|5.0262
14:22:56|5.0251
14:22:56|5.0251
14:22:57|5.0251
14:22:58|5.0251
14:22:59|5.0251
14:23:00|5.0251
14:23:01|5.0251
14:23:02|5.0251
14:23:03|5.0251
14:23:05|5.0251
14:23:06|5.0251
14:23:07|5.0251
14:23:07|5.0251
14:23:09|5.0251
14:23:09|5.0251
14:23:10|5.0251
14:23:12|5.0251
14:23:12|5.0251
14:23:13|5.0251
14:23:15|5.0251
14:23:16|5.0251
14:23:17|5.0251
14:23:18|5.0212
14:23:19|5.0211
14:23:21|5.0207
14:23:21|5.0207
14:23:22|5.0134
14:23:23|5.0134
14:23:24|5.0137
14:23:25|5.0137
14:23:26|5.0137
14:23:27|5.0137
14:23:28|5.0137
14:23:29|5.0137
14:23:30|5.0137
14:23:31|5.0142
14:23:32|5.0142
14:23:33|5.0142
14:23:34|5.0128
14:23:35|5.0124
14:23:36|5.0124
14:23:37|5.0124
14:23:39|5.0096
14:23:40|5.0129
14:23:40|5.0129
14:23:41|5.0129
14:23:43|5.0129
14:23:44|5.0129
14:23:45|5.0129
14:23:46|5.0129
14:23:46|5.0129
14:23:48|5.01
14:23:49|5.01
14:23:50|5.01
14:23:50|5.0119
14:23:52|5.014
14:23:53|5.014
14:23:54|5.014
14:23:54|5.014
14:23:56|5.014
14:23:57|5.014
14:23:57|5.0133
14:23:59|5.0133
14:24:00|5.0133
14:24:01|5.0133
14:24:02|5.0133
14:24:03|5.0133
14:24:04|5.0133
14:24:04|5.0133
14:24:06|5.0133
14:24:07|5.0133
14:24:08|5.0133
14:24:09|5.0133
14:24:10|5.0133
14:24:11|5.0133
14:24:12|5.0133
14:24:13|5.0133
14:24:15|5.0133
14:24:15|5.0133
14:24:16|5.0133
14:24:17|5.0133
14:24:18|5.0133
14:24:19|5.0133
14:24:20|5.0133
14:24:21|5.0133
14:24:22|5.0133
14:24:24|5.0133
14:24:25|5.0133
14:24:26|5.0133
14:24:26|5.0133
14:24:28|5.0133
14:24:29|5.0133
14:24:29|5.0133
14:24:31|5.0133
14:24:32|5.0133
14:24:33|5.0133
14:24:34|5.0133
14:24:35|5.0133
14:24:36|5.0133
14:24:36|5.0133
14:24:38|5.0133
14:24:39|5.0133
14:24:40|5.0133
14:24:42|5.0145
14:24:42|5.0145
14:24:43|5.0145
14:24:44|5.0145
14:24:45|5.0145
14:24:47|5.0145
14:24:49|5.0145
14:24:50|5.0145
14:24:50|5.0145
14:24:51|5.012
14:24:52|5.0093
14:24:53|5.0093
14:24:54|5.0093
14:24:55|5.0093
14:24:56|5.0093
14:24:57|5.0093
14:24:58|5.0093
14:24:59|5.0112
14:25:00|5.0112
14:25:01|5.0112
14:25:02|5.0112
14:25:03|5.0112
14:25:04|5.0112
14:25:05|5.0112
14:25:06|5.0112
14:25:07|5.0112
14:25:08|5.0112
14:25:09|5.0112
14:25:10|5.0105
14:25:11|5.0105
14:25:13|5.0105
14:25:13|5.0076
14:25:15|5.0076
14:25:17|5.0076
14:25:18|5.0076
14:25:20|5.0076
14:25:21|5.0076
14:25:21|5.0076
14:25:23|5.0076
14:25:24|5.0076
14:25:24|5.0076
14:25:25|5.0076
14:25:27|5.0077
14:25:27|5.0077
14:25:29|5.0076
14:25:30|5.0076
14:25:30|5.0076
14:25:32|5.0076
14:25:33|5.0076
14:25:34|5.0076
14:25:35|5.0076
14:25:36|5.0076
14:25:37|5.0076
14:25:38|5.0076
14:25:38|5.0076
14:25:40|5.0076
14:25:40|5.0076
14:25:42|5.0076
14:25:44|5.0076
14:25:44|5.0076
14:25:45|5.0076
14:25:46|5.0077
14:25:47|5.0077
14:25:48|5.0077
14:25:50|5.0077
14:25:51|5.0077
14:25:52|5.0077
14:25:53|5.0077
14:25:54|5.0077
14:25:55|5.0077
14:25:56|5.0077
14:25:57|5.0077
14:25:58|5.0077
14:25:58|5.0077
14:25:59|5.0077
14:26:01|5.0077
14:26:02|5.0077
14:26:02|5.0077
14:26:03|5.0077
14:26:05|5.0077
14:26:06|5.0077
14:26:07|5.0077
14:26:08|5.0077
14:26:08|5.0077
14:26:10|5.0076
14:26:11|5.0076
14:26:12|5.0076
14:26:14|5.0076
14:26:14|5.0052
14:26:15|5.0052
14:26:16|5.0055
14:26:18|5.0055
14:26:18|5.0052
14:26:20|5.0052
14:26:20|5.0052
14:26:21|5.0052
14:26:23|5.0052
14:26:24|5.0052
14:26:25|5.0052
14:26:26|5.0052
14:26:27|5.0052
14:26:28|5.0052
14:26:29|5.0043
14:26:30|5.0043
14:26:30|5.0043
14:26:32|5.0043
14:26:33|5.0043
14:26:35|5.0008
14:26:35|4.997
14:26:36|4.997
14:26:37|4.997
14:26:38|4.997
14:26:40|4.997
14:26:40|4.997
14:26:42|4.997
14:26:42|4.997
14:26:44|4.997
14:26:46|4.9977
14:26:46|4.9977
14:26:48|4.9977
14:26:48|4.9977
14:26:49|4.9977
14:26:51|4.9977
14:26:52|4.9977
14:26:53|4.9977
14:26:55|4.9977
14:26:55|4.9977
14:26:57|4.9977
14:26:57|4.998
14:26:58|4.998
14:27:00|4.998
14:27:00|4.998
14:27:02|4.998
14:27:03|4.998
14:27:04|4.998
14:27:05|4.998
14:27:06|4.998
14:27:07|4.9985
14:27:08|4.9985
14:27:09|4.9985
14:27:10|4.9985
14:27:11|5.
14:27:12|5.0011
14:27:14|5.0011
14:27:14|5.0011
14:27:16|5.0011
14:27:18|5.0011
14:27:18|5.0011
14:27:19|5.0011
14:27:20|5.0011
14:27:22|5.0011
14:27:23|5.0011
14:27:25|5.0011
14:27:25|5.0011
14:27:26|5.0011
14:27:27|5.
14:27:28|5.
14:27:30|5.0012
14:27:31|5.0012
14:27:32|5.0012
14:27:33|5.0012
14:27:34|5.0012
14:27:35|5.0012
14:27:36|5.0001
14:27:38|5.0001
14:27:38|5.0001
14:27:39|5.0001
14:27:40|5.0001
14:27:41|5.0001
14:27:42|5.0001
14:27:44|5.0001
14:27:44|5.0001
14:27:45|5.0001
14:27:46|5.0001
14:27:47|5.0029
14:27:49|5.0029
14:27:49|5.0029
14:27:50|5.0029
14:27:52|5.0029
14:27:53|5.0029
14:27:54|5.0029
14:27:55|5.0029
14:27:56|5.004
14:27:57|5.004
14:27:58|5.004
14:27:58|5.004
14:28:00|5.004
14:28:01|5.004
14:28:02|5.004
14:28:03|5.004
14:28:04|5.004
14:28:05|5.004
14:28:06|5.004
14:28:07|5.0048
14:28:08|5.0042
14:28:09|5.0042
14:28:10|5.0042
14:28:11|5.0042
14:28:13|5.0042
14:28:13|5.0042
14:28:14|5.0042
14:28:16|5.0042
14:28:17|5.0042
14:28:19|5.0042
14:28:20|5.0042
14:28:21|5.0042
14:28:21|5.0042
14:28:23|5.0042
14:28:24|5.0042
14:28:25|5.0042
14:28:26|5.0054
14:28:27|5.0054
14:28:28|5.0054
14:28:29|5.0054
14:28:30|5.0054
14:28:31|5.0054
14:28:32|5.0054
14:28:33|5.0054
14:28:34|5.0054
14:28:35|5.0054
14:28:36|5.0054
14:28:37|5.0054
14:28:38|5.0054
14:28:39|5.0054
14:28:40|5.0076
14:28:41|5.0012
14:28:42|4.9965
14:28:43|4.9965
14:28:44|4.9965
14:28:45|4.9965
14:28:46|4.9965
14:28:47|4.9965
14:28:49|4.9965
14:28:50|4.9975
14:28:50|4.9975
14:28:51|4.9975
14:28:53|4.9975
14:28:53|4.9975
14:28:55|4.9975
14:28:56|5.002
14:28:56|5.002
14:28:58|5.002
14:28:59|5.002
14:29:00|5.002
14:29:01|5.002
14:29:02|5.002
14:29:03|4.9988
14:29:04|4.9988
14:29:05|4.9988
14:29:06|4.9988
14:29:07|4.9988
14:29:09|4.9988
14:29:09|4.9988
14:29:10|4.9988
14:29:11|4.9988
14:29:12|4.9988
14:29:14|4.9988
14:29:14|5.001
14:29:16|5.001
14:29:17|5.001
14:29:18|4.9979
14:29:19|4.9979
14:29:20|4.9979
14:29:21|4.9979
14:29:22|4.9979
14:29:23|4.9979
14:29:24|4.9979
14:29:26|4.9979
14:29:26|4.9979
14:29:27|4.9979
14:29:28|4.9979
14:29:30|4.9979
14:29:31|4.9979
14:29:32|4.9979
14:29:33|4.9979
14:29:34|4.9979
14:29:35|4.9979
14:29:36|4.9979
14:29:37|4.9979
14:29:38|4.9979
14:29:39|4.9979
14:29:40|4.9979
14:29:41|4.9979
14:29:42|4.9979
14:29:43|4.9979
14:29:45|4.9979
14:29:45|4.9979
14:29:46|4.9979
14:29:48|4.9979
14:29:49|4.9979
14:29:50|4.9987
14:29:51|4.9987
14:29:52|4.9987
14:29:53|4.9987
14:29:54|4.9987
14:29:55|4.9987
14:29:56|4.9987
14:29:57|4.9987
14:29:58|4.9987
14:29:59|4.9987
14:30:00|4.9987
14:30:01|4.9987
14:30:02|4.9987
14:30:03|4.9987
14:30:04|4.9987
14:30:05|4.9987
14:30:06|5.001
14:30:07|5.001
14:30:08|5.001
14:30:10|5.001
14:30:11|5.001
14:30:11|5.001
14:30:13|5.001
14:30:14|5.001
14:30:15|5.001
14:30:16|4.9987
14:30:17|4.9987
14:30:18|4.9987
14:30:20|4.9987
14:30:21|4.9991
14:30:22|4.9991
14:30:23|4.9991
14:30:24|4.9991
14:30:25|4.9991
14:30:26|4.9991
14:30:27|4.9991
14:30:28|4.9991
14:30:29|4.9983
14:30:30|4.9983
14:30:31|4.9991
14:30:32|4.9991
14:30:33|4.9991
14:30:34|4.9991
14:30:35|4.9993
14:30:36|4.9993
14:30:37|4.9993
14:30:38|4.9993
14:30:39|4.9993
14:30:40|4.9993
14:30:41|4.9993
14:30:42|4.9993
14:30:43|4.9993
14:30:44|4.9993
14:30:45|4.9993
14:30:46|4.9993
14:30:47|4.9993
14:30:48|4.9993
14:30:49|4.9993
14:30:51|5.0002
14:30:51|5.0002
14:30:52|5.0002
14:30:53|5.0002
14:30:55|5.0002
14:30:56|5.0002
14:30:57|5.0002
14:30:58|5.0002
14:30:59|5.0002
14:31:00|5.0002
14:31:01|5.0002
14:31:02|5.0002
14:31:03|5.0002
14:31:04|5.0002
14:31:05|5.0039
14:31:06|5.0039
14:31:07|5.0039
14:31:08|5.0039
14:31:09|5.0039
14:31:10|5.0039
14:31:11|5.0039
14:31:12|5.0039
14:31:13|5.0039
14:31:14|5.0039
14:31:15|5.0024
14:31:16|5.0054
14:31:18|5.0058
14:31:19|5.0072
14:31:19|5.0072
14:31:20|5.0072
14:31:22|5.0072
14:31:22|5.0072
14:31:24|5.0072
14:31:25|5.0072
14:31:26|5.0072
14:31:28|5.0085
14:31:28|5.0085
14:31:29|5.0085
14:31:30|5.0124
14:31:32|5.0124
14:31:33|5.0124
14:31:34|5.0124
14:31:34|5.0148
14:31:36|5.0148
14:31:36|5.0148
14:31:38|5.0148
14:31:38|5.0148
14:31:39|5.0148
14:31:41|5.0148
14:31:41|5.0149
14:31:43|5.0149
14:31:44|5.0149
14:31:45|5.0155
14:31:46|5.0155
14:31:47|5.0155
14:31:49|5.0209
14:31:49|5.0209
14:31:51|5.0209
14:31:52|5.0209
14:31:53|5.0209
14:31:54|5.0164
14:31:55|5.0164
14:31:56|5.0173
14:31:57|5.0173
14:31:58|5.0173
14:31:59|5.0173
14:32:00|5.0173
14:32:01|5.0207
14:32:02|5.0207
14:32:03|5.0207
14:32:04|5.0207
14:32:05|5.0207
14:32:06|5.0207
14:32:07|5.0207
14:32:08|5.0207
14:32:09|5.0207
14:32:10|5.0207
14:32:11|5.0207
14:32:12|5.0207
14:32:13|5.0207
14:32:14|5.0207
14:32:16|5.0207
14:32:16|5.0207
14:32:17|5.0207
14:32:18|5.0207
14:32:19|5.0207
14:32:20|5.0207
14:32:22|5.0207
14:32:22|5.0207
14:32:24|5.0207
14:32:24|5.0207
14:32:26|5.0207
14:32:27|5.0207
14:32:28|5.0207
14:32:30|5.0207
14:32:31|5.0207
14:32:32|5.0207
14:32:33|5.0207
14:32:34|5.0207
14:32:35|5.0211
14:32:36|5.0211
14:32:38|5.03
14:32:39|5.03
14:32:40|5.03
14:32:41|5.03
14:32:41|5.03
14:32:43|5.03
14:32:44|5.03
14:32:45|5.026
14:32:46|5.026
14:32:47|5.026
14:32:49|5.026
14:32:49|5.028
14:32:51|5.028
14:32:52|5.028
14:32:53|5.028
14:32:54|5.0296
14:32:55|5.0296
14:32:56|5.0296
14:32:57|5.0296
14:32:58|5.0363
14:32:59|5.0363
14:33:00|5.033
14:33:01|5.031
14:33:02|5.031
14:33:04|5.031
14:33:04|5.031
14:33:06|5.0313
14:33:06|5.0313
14:33:08|5.0291
14:33:09|5.0291
14:33:10|5.0291
14:33:10|5.0291
14:33:12|5.0291
14:33:13|5.0291
14:33:13|5.0291
14:33:14|5.0291
14:33:16|5.0309
14:33:17|5.0309
14:33:18|5.0309
14:33:19|5.0309
14:33:20|5.0269
14:33:22|5.0269
14:33:23|5.0269
14:33:25|5.0269
14:33:25|5.0269
14:33:26|5.0269
14:33:27|5.0309
14:33:29|5.0309
14:33:30|5.0309
14:33:31|5.0309
14:33:32|5.0309
14:33:34|5.0309
14:33:34|5.0309
14:33:36|5.0309
14:33:37|5.0309
14:33:37|5.0309
14:33:39|5.0309
14:33:40|5.0309
14:33:40|5.0309
14:33:41|5.0309
14:33:42|5.0367
14:33:44|5.0367
14:33:45|5.0367
14:33:46|5.0367
14:33:46|5.0367
14:33:48|5.0367
14:33:48|5.0325
14:33:49|5.0325
14:33:50|5.0325
14:33:51|5.0325
14:33:52|5.0325
14:33:54|5.0325
14:33:56|5.0325
14:33:56|5.0335
14:33:57|5.0335
14:33:58|5.0335
14:33:59|5.0335
14:34:01|5.0335
14:34:01|5.0335
14:34:03|5.0335
14:34:03|5.0335
14:34:05|5.0444
14:34:06|5.0444
14:34:07|5.0444
14:34:08|5.0444
14:34:09|5.0444
14:34:10|5.0444
14:34:11|5.0443
14:34:12|5.0459
14:34:13|5.0459
14:34:14|5.0459
14:34:15|5.0459
14:34:16|5.0459
14:34:18|5.0459
14:34:19|5.0459
14:34:19|5.0459
14:34:21|5.0459
14:34:22|5.046
14:34:23|5.046
14:34:24|5.046
14:34:25|5.046
14:34:26|5.0465
14:34:27|5.0437
14:34:28|5.0437
14:34:29|5.0437
14:34:30|5.0437
14:34:31|5.0459
14:34:32|5.0459
14:34:33|5.0459
14:34:35|5.0459
14:34:36|5.0459
14:34:36|5.0459
14:34:38|5.0459
14:34:39|5.0459
14:34:40|5.0459
14:34:41|5.0459
14:34:42|5.0459
14:34:43|5.0443
14:34:44|5.0443
14:34:45|5.0443
14:34:46|5.0443
14:34:47|5.0443
14:34:48|5.0443
14:34:48|5.0443
14:34:50|5.0443
14:34:50|5.0446
14:34:52|5.0446
14:34:52|5.0446
14:34:54|5.0446
14:34:55|5.0446
14:34:56|5.0446
14:34:56|5.0446
14:34:57|5.0446
14:34:59|5.0446
14:35:00|5.0446
14:35:01|5.0446
14:35:01|5.0446
14:35:02|5.0446
14:35:04|5.0446
14:35:06|5.0446
14:35:06|5.0446
14:35:07|5.0446
14:35:08|5.0446
14:35:10|5.0446
14:35:11|5.0446
14:35:12|5.04
14:35:13|5.0419
14:35:14|5.0419
14:35:15|5.0419
14:35:15|5.0419
14:35:17|5.0419
14:35:18|5.0419
14:35:19|5.0419
14:35:20|5.0419
14:35:20|5.0419
14:35:22|5.0419
14:35:23|5.0419
14:35:25|5.0419
14:35:25|5.0419
14:35:27|5.0419
14:35:28|5.0419
14:35:30|5.0404
14:35:30|5.0404
14:35:31|5.0404
14:35:32|5.0404
14:35:33|5.0404
14:35:35|5.0404
14:35:36|5.0404
14:35:37|5.0404
14:35:38|5.0404
14:35:39|5.0404
14:35:40|5.0404
14:35:41|5.0412
14:35:42|5.0412
14:35:43|5.0412
14:35:44|5.0412
14:35:45|5.0412
14:35:46|5.0412
14:35:47|5.0412
14:35:48|5.0404
14:35:50|5.0404
14:35:51|5.0404
14:35:52|5.0404
14:35:53|5.0404
14:35:54|5.0404
14:35:55|5.0404
14:35:56|5.0412
14:35:57|5.0415
14:35:58|5.0415
14:35:59|5.0415
14:36:00|5.0415
14:36:01|5.0415
14:36:02|5.0474
14:36:03|5.0474
14:36:04|5.0474
14:36:05|5.0474
14:36:06|5.047
14:36:07|5.047
14:36:08|5.047
14:36:09|5.047
14:36:10|5.047
14:36:11|5.047
14:36:12|5.047
14:36:13|5.047
14:36:14|5.047
14:36:15|5.047
14:36:16|5.047
14:36:17|5.047
14:36:18|5.047
14:36:19|5.0462
14:36:20|5.0462
14:36:21|5.0426
14:36:22|5.0426
14:36:23|5.0426
14:36:25|5.0426
14:36:26|5.0426
14:36:27|5.0426
14:36:29|5.0426
14:36:29|5.0426
14:36:30|5.0426
14:36:31|5.0426
14:36:32|5.0426
14:36:33|5.0426
14:36:35|5.0426
14:36:36|5.0426
14:36:37|5.0333
14:36:37|5.0333
14:36:39|5.0333
14:36:39|5.0333
14:36:41|5.0333
14:36:41|5.0346
14:36:43|5.0339
14:36:43|5.0339
14:36:45|5.0339
14:36:46|5.0339
14:36:46|5.0339
14:36:48|5.0339
14:36:49|5.0339
14:36:50|5.0339
14:36:51|5.0339
14:36:51|5.0339
14:36:53|5.0339
14:36:54|5.0327
14:36:55|5.0327
14:36:57|5.0327
14:36:57|5.0327
14:36:58|5.0327
14:36:59|5.0327
14:37:01|5.0327
14:37:01|5.0327
14:37:02|5.036
14:37:03|5.036
14:37:04|5.036
14:37:05|5.036
14:37:07|5.036
14:37:07|5.036
14:37:08|5.036
14:37:09|5.036
14:37:10|5.036
14:37:11|5.036
14:37:12|5.036
14:37:13|5.0327
14:37:14|5.0327
14:37:15|5.0327
14:37:16|5.0282
14:37:17|5.0238
14:37:18|5.0238
14:37:19|5.0233
14:37:20|5.0233
14:37:21|5.0233
14:37:22|5.0233
14:37:23|5.0233
14:37:24|5.0233
14:37:26|5.0233
14:37:27|5.0233
14:37:29|5.0233
14:37:30|5.0233
14:37:31|5.0233
14:37:32|5.0233
14:37:33|5.0233
14:37:35|5.0233
14:37:35|5.0233
14:37:37|5.0233
14:37:37|5.0233
14:37:39|5.0233
14:37:39|5.0233
14:37:40|5.0233
14:37:41|5.0233
14:37:42|5.0233
14:37:43|5.0233
14:37:44|5.0233
14:37:45|5.0233
14:37:46|5.0233
14:37:48|5.0233
14:37:49|5.0233
14:37:50|5.0233
14:37:51|5.0216
14:37:52|5.0216
14:37:53|5.0216
14:37:54|5.0351
14:37:55|5.0351
14:37:56|5.0318
14:37:57|5.0318
14:37:58|5.0318
14:37:59|5.0248
14:38:00|5.0248
14:38:01|5.0294
14:38:02|5.0294
14:38:03|5.0294
14:38:04|5.0294
14:38:05|5.0294
14:38:07|5.0294
14:38:08|5.0294
14:38:09|5.0294
14:38:10|5.0294
14:38:11|5.0294
14:38:11|5.0294
14:38:13|5.0294
14:38:13|5.0294
14:38:14|5.0309
14:38:15|5.0273
14:38:16|5.0273
14:38:18|5.0273
14:38:18|5.0273
14:38:19|5.0273
14:38:21|5.0273
14:38:21|5.0273
14:38:22|5.0273
14:38:24|5.0244
14:38:25|5.0244
14:38:27|5.0244
14:38:27|5.0244
14:38:28|5.0244
14:38:30|5.0244
14:38:31|5.0244
14:38:32|5.0244
14:38:34|5.0244
14:38:34|5.0244
14:38:35|5.0244
14:38:36|5.0244
14:38:38|5.0244
14:38:38|5.0244
14:38:40|5.0244
14:38:42|5.0244
14:38:42|5.0292
14:38:43|5.0292
14:38:44|5.0292
14:38:45|5.0321
14:38:46|5.0321
14:38:47|5.0321
14:38:48|5.0321
14:38:50|5.0321
14:38:50|5.0321
14:38:51|5.0321
14:38:53|5.0321
14:38:54|5.0321
14:38:55|5.0321
14:38:56|5.0321
14:38:57|5.0321
14:38:58|5.0321
14:38:59|5.0321
14:38:59|5.0409
14:39:01|5.0409
14:39:02|5.0409
14:39:02|5.0409
14:39:04|5.0409
14:39:04|5.0409
14:39:06|5.0409
14:39:07|5.0409
14:39:09|5.0409
14:39:09|5.0409
14:39:10|5.0409
14:39:11|5.0409
14:39:12|5.0409
14:39:13|5.0306
14:39:14|5.0306
14:39:15|5.0393
14:39:16|5.0393
14:39:17|5.0354
14:39:18|5.0375
14:39:19|5.0375
14:39:20|5.0375
14:39:21|5.0375
14:39:22|5.0375
14:39:23|5.0375
14:39:24|5.0375
14:39:25|5.0375
14:39:26|5.0375
14:39:27|5.0375
14:39:28|5.0375
14:39:29|5.0375
14:39:30|5.0375
14:39:31|5.0375
14:39:32|5.0375
14:39:33|5.0375
14:39:35|5.0375
14:39:35|5.0375
14:39:37|5.0375
14:39:38|5.0375
14:39:40|5.0375
14:39:40|5.0375
14:39:41|5.0375
14:39:42|5.0375
14:39:44|5.0375
14:39:44|5.0375
14:39:47|5.0375
14:39:47|5.0375
14:39:48|5.0375
14:39:49|5.0375
14:39:50|5.0375
14:39:52|5.0375
14:39:52|5.0341
14:39:55|5.0341
14:39:55|5.0341
14:39:56|5.0341
14:39:57|5.0341
14:39:58|5.0341
14:39:59|5.0341
14:40:00|5.0341
14:40:02|5.0341
14:40:04|5.0366
14:40:04|5.0366
14:40:05|5.0329
14:40:06|5.0329
14:40:07|5.0377
14:40:08|5.0377
14:40:09|5.0377
14:40:10|5.0377
14:40:11|5.0377
14:40:12|5.0377
14:40:14|5.0377
14:40:14|5.0377
14:40:16|5.0377
14:40:17|5.0377
14:40:18|5.0377
14:40:19|5.0377
14:40:20|5.0377
14:40:21|5.0377
14:40:21|5.0377
14:40:23|5.0377
14:40:24|5.0377
14:40:25|5.0377
14:40:26|5.0377
14:40:27|5.0377
14:40:28|5.0377
14:40:29|5.0377
14:40:31|5.0377
14:40:32|5.0377
14:40:33|5.0377
14:40:34|5.0377
14:40:35|5.0396
14:40:35|5.0396
14:40:37|5.0396
14:40:37|5.0396
14:40:38|5.0396
14:40:40|5.0396
14:40:40|5.0396
14:40:41|5.0396
14:40:43|5.0396
14:40:44|5.0396
14:40:44|5.0396
14:40:45|5.0401
14:40:47|5.0398
14:40:48|5.0398
14:40:48|5.0398
14:40:50|5.0398
14:40:50|5.0398
14:40:52|5.0396
14:40:53|5.0396
14:40:55|5.0396
14:40:55|5.0379
14:40:56|5.0379
14:40:57|5.0379
14:40:58|5.0379
14:40:59|5.0379
14:41:01|5.0379
14:41:02|5.0394
14:41:02|5.0394
14:41:04|5.0394
14:41:05|5.0378
14:41:05|5.0378
14:41:07|5.0378
14:41:07|5.0378
14:41:09|5.0378
14:41:10|5.0378
14:41:11|5.0341
14:41:12|5.0339
14:41:13|5.0304
14:41:14|5.0304
14:41:14|5.0304
14:41:16|5.0304
14:41:17|5.0304
14:41:17|5.0304
14:41:19|5.0304
14:41:20|5.0304
14:41:20|5.0304
14:41:22|5.0327
14:41:23|5.0327
14:41:24|5.0327
14:41:25|5.0327
14:41:26|5.0327
14:41:27|5.0327
14:41:28|5.0327
14:41:29|5.0327
14:41:30|5.0327
14:41:31|5.0327
14:41:33|5.029
14:41:33|5.029
14:41:34|5.029
14:41:36|5.027
14:41:37|5.027
14:41:39|5.027
14:41:40|5.0262
14:41:41|5.0262
14:41:41|5.0262
14:41:42|5.0262
14:41:44|5.0287
14:41:45|5.0287
14:41:46|5.0287
14:41:46|5.0287
14:41:48|5.0287
14:41:48|5.0287
14:41:50|5.0287
14:41:51|5.0287
14:41:52|5.0287
14:41:53|5.0287
14:41:54|5.0287
14:41:55|5.0314
14:41:55|5.0314
14:41:56|5.0362
14:41:57|5.0361
14:41:59|5.0361
14:42:00|5.0361
14:42:01|5.0361
14:42:03|5.0361
14:42:03|5.0339
14:42:04|5.0339
14:42:05|5.0339
14:42:07|5.0339
14:42:07|5.0339
14:42:09|5.0339
14:42:11|5.0339
14:42:12|5.0339
14:42:14|5.0339
14:42:14|5.0339
14:42:15|5.0339
14:42:16|5.0368
14:42:17|5.0368
14:42:18|5.0368
14:42:19|5.0368
14:42:20|5.0368
14:42:21|5.0368
14:42:22|5.0368
14:42:23|5.0368
14:42:24|5.0368
14:42:25|5.0368
14:42:26|5.0368
14:42:27|5.0368
14:42:28|5.0368
14:42:30|5.0368
14:42:31|5.0368
14:42:33|5.0368
14:42:33|5.0368
14:42:34|5.0368
14:42:35|5.0368
14:42:36|5.038
14:42:38|5.038
14:42:38|5.038
14:42:40|5.0403
14:42:40|5.0403
14:42:42|5.0403
14:42:43|5.0409
14:42:43|5.0409
14:42:45|5.0409
14:42:46|5.0409
14:42:47|5.0409
14:42:47|5.04
14:42:49|5.04
14:42:49|5.0369
14:42:51|5.0369
14:42:52|5.0369
14:42:53|5.0369
14:42:53|5.0369
14:42:55|5.0533
14:42:56|5.0529
14:42:57|5.055
14:42:58|5.0535
14:42:58|5.0526
14:43:00|5.0525
14:43:01|5.0525
14:43:02|5.0525
14:43:02|5.0525
14:43:04|5.0525
14:43:04|5.055
14:43:06|5.0534
14:43:08|5.0534
14:43:08|5.0534
14:43:09|5.0534
14:43:10|5.0534
14:43:11|5.0534
14:43:12|5.0504
14:43:14|5.0477
14:43:15|5.047
14:43:16|5.047
14:43:17|5.0508
14:43:18|5.0508
14:43:20|5.0508
14:43:20|5.0508
14:43:21|5.0474
14:43:22|5.0474
14:43:23|5.0474
14:43:24|5.0474
14:43:26|5.0474
14:43:27|5.0474
14:43:28|5.05
14:43:28|5.05
14:43:30|5.05
14:43:32|5.05
14:43:33|5.05
14:43:35|5.05
14:43:36|5.05
14:43:37|5.05
14:43:38|5.055
14:43:39|5.0586
14:43:39|5.0586
14:43:42|5.0586
14:43:42|5.06
14:43:43|5.0644
14:43:44|5.066
14:43:45|5.058
14:43:47|5.058
14:43:47|5.0543
14:43:48|5.0543
14:43:49|5.0543
14:43:52|5.0544
14:43:52|5.0544
14:43:53|5.0544
14:43:55|5.0544
14:43:56|5.0544
14:43:56|5.0544
14:43:57|5.0544
14:43:59|5.0544
14:44:00|5.0544
14:44:00|5.0544
14:44:03|5.0544
14:44:03|5.0544
14:44:04|5.0544
14:44:06|5.0544
14:44:07|5.0544
14:44:08|5.0576
14:44:08|5.0576
14:44:09|5.0576
14:44:10|5.0576
14:44:12|5.0576
14:44:13|5.0576
14:44:14|5.0576
14:44:15|5.0576
14:44:16|5.0576
14:44:17|5.0576
14:44:18|5.0576
14:44:19|5.0552
14:44:20|5.0569
14:44:21|5.0569
14:44:22|5.0569
14:44:23|5.0569
14:44:24|5.0569
14:44:25|5.0569
14:44:26|5.0569
14:44:27|5.0569
14:44:28|5.0569
14:44:29|5.0569
14:44:30|5.0569
14:44:31|5.0569
14:44:32|5.0569
14:44:33|5.0552
14:44:34|5.0552
14:44:35|5.0552
14:44:36|5.0552
14:44:37|5.0532
14:44:39|5.0531
14:44:40|5.0531
14:44:41|5.0531
14:44:41|5.0531
14:44:43|5.0531
14:44:43|5.0531
14:44:44|5.0531
14:44:46|5.0531
14:44:47|5.0531
14:44:48|5.0531
14:44:49|5.0531
14:44:50|5.0531
14:44:51|5.0528
14:44:52|5.0528
14:44:54|5.0528
14:44:54|5.0528
14:44:55|5.0551
14:44:57|5.0551
14:44:57|5.0551
14:44:59|5.0551
14:44:59|5.0531
14:45:00|5.0531
14:45:01|5.0531
14:45:03|5.0531
14:45:04|5.0531
14:45:05|5.0531
14:45:06|5.0531
14:45:08|5.0531
14:45:08|5.0523
14:45:10|5.0523
14:45:11|5.0523
14:45:11|5.0523
14:45:13|5.0523
14:45:14|5.0523
14:45:15|5.0523
14:45:15|5.0523
14:45:17|5.0523
14:45:18|5.0523
14:45:19|5.0523
14:45:20|5.0524
14:45:21|5.0524
14:45:22|5.0524
14:45:23|5.0524
14:45:24|5.0524
14:45:25|5.0524
14:45:26|5.05
14:45:27|5.05
14:45:28|5.05
14:45:29|5.05
14:45:30|5.05
14:45:31|5.05
14:45:32|5.05
14:45:33|5.05
14:45:33|5.05
14:45:35|5.05
14:45:36|5.05
14:45:37|5.05
14:45:38|5.05
14:45:39|5.05
14:45:39|5.0512
14:45:40|5.0496
14:45:42|5.0496
14:45:44|5.0496
14:45:44|5.0496
14:45:45|5.0496
14:45:47|5.0496
14:45:48|5.0496
14:45:50|5.0496
14:45:51|5.0496
14:45:52|5.0496
14:45:53|5.0496
14:45:54|5.0496
14:45:55|5.0496
14:45:55|5.0496
14:45:57|5.0496
14:45:58|5.05
14:45:59|5.05
14:46:00|5.05
14:46:01|5.05
14:46:01|5.05
14:46:03|5.05
14:46:05|5.05
14:46:05|5.05
14:46:06|5.05
14:46:07|5.05
14:46:08|5.05
14:46:09|5.05
14:46:10|5.058
14:46:11|5.058
14:46:12|5.058
14:46:13|5.058
14:46:14|5.058
14:46:15|5.058
14:46:16|5.058
14:46:18|5.058
14:46:18|5.058
14:46:20|5.058
14:46:20|5.058
14:46:21|5.058
14:46:22|5.06
14:46:24|5.06
14:46:25|5.06
14:46:26|5.06
14:46:27|5.06
14:46:28|5.06
14:46:29|5.06
14:46:30|5.0654
14:46:31|5.0666
14:46:32|5.0689
14:46:33|5.0689
14:46:34|5.0689
14:46:36|5.0669
14:46:37|5.0655
14:46:38|5.0655
14:46:38|5.0655
14:46:39|5.0655
14:46:40|5.0655
14:46:41|5.0655
14:46:43|5.0655
14:46:43|5.0655
14:46:44|5.0655
14:46:46|5.0672
14:46:46|5.0672
14:46:48|5.0676
14:46:50|5.0676
14:46:51|5.0676
14:46:51|5.0654
14:46:53|5.0655
14:46:54|5.0655
14:46:54|5.0655
14:46:55|5.0699
14:46:56|5.07
14:46:58|5.07
14:46:59|5.0842
14:47:00|5.0908
14:47:01|5.0812
14:47:02|5.0866
14:47:03|5.0818
14:47:04|5.0818
14:47:05|5.0818
14:47:06|5.0913
14:47:07|5.0913
14:47:08|5.0912
14:47:09|5.0936
14:47:10|5.0936
14:47:11|5.0855
14:47:12|5.0826
14:47:13|5.0829
14:47:14|5.0829
14:47:15|5.0884
14:47:16|5.0898
14:47:17|5.0928
14:47:18|5.0931
14:47:19|5.091
14:47:20|5.0871
14:47:21|5.0871
14:47:22|5.0836
14:47:23|5.0836
14:47:24|5.0831
14:47:25|5.0845
14:47:26|5.0769
14:47:27|5.0769
14:47:28|5.0769
14:47:29|5.0769
14:47:30|5.078
14:47:31|5.0785
14:47:32|5.0785
14:47:33|5.0781
14:47:34|5.0781
14:47:35|5.0781
14:47:36|5.0781
14:47:37|5.0781
14:47:38|5.0781
14:47:40|5.0781
14:47:41|5.0836
14:47:42|5.0836
14:47:43|5.0836
14:47:44|5.0836
14:47:45|5.0871
14:47:46|5.0871
14:47:47|5.0871
14:47:48|5.0871
14:47:50|5.0929
14:47:51|5.0931
14:47:52|5.0931
14:47:53|5.0931
14:47:54|5.0931
14:47:55|5.0931
14:47:56|5.0884
14:47:57|5.0884
14:47:58|5.0884
14:47:59|5.0884
14:48:00|5.0884
14:48:01|5.0896
14:48:02|5.0896
14:48:03|5.0896
14:48:04|5.0896
14:48:05|5.0904
14:48:06|5.0904
14:48:07|5.0904
14:48:08|5.0904
14:48:09|5.0904
14:48:10|5.0904
14:48:11|5.094
14:48:12|5.09
14:48:13|5.09
14:48:14|5.09
14:48:15|5.09
14:48:16|5.09
14:48:17|5.09
14:48:18|5.09
14:48:19|5.092
14:48:20|5.092
14:48:21|5.0829
14:48:22|5.0897
14:48:23|5.0897
14:48:24|5.0897
14:48:25|5.0897
14:48:26|5.0897
14:48:27|5.0854
14:48:28|5.0854
14:48:29|5.0827
14:48:30|5.0827
14:48:31|5.0827
14:48:32|5.0827
14:48:33|5.0827
14:48:34|5.0802
14:48:35|5.083
14:48:36|5.083
14:48:37|5.083
14:48:39|5.083
14:48:39|5.083
14:48:40|5.083
14:48:41|5.083
14:48:43|5.0805
14:48:44|5.0805
14:48:46|5.0805
14:48:46|5.086
14:48:48|5.086
14:48:49|5.086
14:48:50|5.086
14:48:51|5.086
14:48:52|5.086
14:48:53|5.086
14:48:54|5.0887
14:48:55|5.0887
14:48:56|5.0887
14:48:57|5.0887
14:48:58|5.0887
14:48:59|5.0887
14:49:00|5.0887
14:49:02|5.0887
14:49:02|5.0887
14:49:03|5.0887
14:49:04|5.0887
14:49:05|5.0887
14:49:07|5.0887
14:49:07|5.0872
14:49:08|5.0872
14:49:09|5.0872
14:49:10|5.0872
14:49:11|5.0872
14:49:12|5.0877
14:49:13|5.0877
14:49:15|5.0877
14:49:16|5.0859
14:49:17|5.0859
14:49:18|5.0859
14:49:19|5.0859
14:49:20|5.0859
14:49:21|5.0859
14:49:22|5.0859
14:49:23|5.0859
14:49:24|5.0859
14:49:25|5.0859
14:49:26|5.0859
14:49:27|5.0859
14:49:28|5.0859
14:49:29|5.0859
14:49:30|5.0859
14:49:31|5.083
14:49:32|5.083
14:49:33|5.083
14:49:34|5.083
14:49:36|5.083
14:49:37|5.083
14:49:39|5.083
14:49:39|5.0876
14:49:40|5.0905
14:49:42|5.0905
14:49:43|5.0905
14:49:43|5.0905
14:49:45|5.0932
14:49:46|5.0932
14:49:47|5.0932
14:49:48|5.0932
14:49:49|5.0932
14:49:50|5.0932
14:49:51|5.0868
14:49:52|5.0868
14:49:53|5.0868
14:49:54|5.0868
14:49:55|5.0868
14:49:56|5.0868
14:49:57|5.0868
14:49:58|5.0868
14:49:59|5.0868
14:50:00|5.0868
14:50:01|5.0879
14:50:02|5.0879
14:50:03|5.0879
14:50:04|5.0879
14:50:05|5.0879
14:50:06|5.0879
14:50:07|5.0879
14:50:08|5.0879
14:50:10|5.0855
14:50:10|5.0858
14:50:12|5.0867
14:50:13|5.0867
14:50:13|5.0867
14:50:14|5.0867
14:50:15|5.0867
14:50:16|5.0867
14:50:18|5.0867
14:50:18|5.0867
14:50:19|5.0867
14:50:21|5.0867
14:50:21|5.0867
14:50:22|5.0867
14:50:23|5.0878
14:50:25|5.0878
14:50:25|5.0877
14:50:26|5.0877
14:50:27|5.0877
14:50:28|5.0877
14:50:29|5.089
14:50:30|5.0878
14:50:31|5.0878
14:50:33|5.0878
14:50:33|5.0898
14:50:34|5.0898
14:50:35|5.0898
14:50:36|5.0898
14:50:37|5.0898
14:50:38|5.0898
14:50:40|5.0898
14:50:41|5.0898
14:50:42|5.0898
14:50:44|5.0898
14:50:44|5.0898
14:50:45|5.0898
14:50:46|5.0898
14:50:48|5.0957
14:50:49|5.091
14:50:50|5.091
14:50:51|5.091
14:50:53|5.0965
14:50:54|5.0965
14:50:55|5.0965
14:50:56|5.0981
14:50:57|5.0981
14:50:57|5.0981
14:50:58|5.0981
14:51:00|5.0981
14:51:00|5.0968
14:51:02|5.0981
14:51:02|5.0981
14:51:04|5.0913
14:51:04|5.0913
14:51:06|5.0913
14:51:07|5.0924
14:51:08|5.0979
14:51:09|5.0979
14:51:09|5.0994
14:51:11|5.0994
14:51:12|5.099
14:51:13|5.0961
14:51:14|5.0961
14:51:15|5.0961
14:51:17|5.0961
14:51:17|5.0993
14:51:19|5.0993
14:51:20|5.0972
14:51:21|5.0972
14:51:22|5.0972
14:51:23|5.0972
14:51:24|5.0972
14:51:25|5.0881
14:51:26|5.0924
14:51:27|5.0924
14:51:28|5.0924
14:51:29|5.0924
14:51:30|5.0924
14:51:31|5.0924
14:51:32|5.0924
14:51:33|5.0924
14:51:34|5.0924
14:51:35|5.0867
14:51:36|5.0867
14:51:37|5.0867
14:51:38|5.0867
14:51:39|5.0867
14:51:40|5.0867
14:51:41|5.0834
14:51:42|5.0834
14:51:43|5.0834
14:51:44|5.0834
14:51:45|5.0834
14:51:46|5.0834
14:51:47|5.0834
14:51:48|5.0933
14:51:49|5.0933
14:51:50|5.0933
14:51:52|5.0914
14:51:53|5.0914
14:51:54|5.0914
14:51:55|5.0914
14:51:56|5.0914
14:51:57|5.0914
14:51:59|5.0914
14:52:00|5.0914
14:52:00|5.0914
14:52:02|5.0914
14:52:03|5.0914
14:52:04|5.0926
14:52:05|5.0926
14:52:06|5.0897
14:52:07|5.0897
14:52:08|5.0921
14:52:09|5.0926
14:52:10|5.093
14:52:11|5.093
14:52:12|5.093
14:52:13|5.093
14:52:14|5.093
14:52:15|5.093
14:52:16|5.093
14:52:17|5.093
14:52:18|5.093
14:52:19|5.093
14:52:21|5.0929
14:52:22|5.0929
14:52:23|5.0929
14:52:23|5.0929
14:52:25|5.091
14:52:25|5.091
14:52:26|5.091
14:52:28|5.0921
14:52:28|5.0921
14:52:30|5.0921
14:52:31|5.0921
14:52:31|5.0921
14:52:32|5.0907
14:52:33|5.0907
14:52:34|5.0907
14:52:35|5.0907
14:52:36|5.0907
14:52:37|5.0907
14:52:38|5.0907
14:52:40|5.0907
14:52:41|5.0907
14:52:42|5.0934
14:52:43|5.0934
14:52:44|5.0934
14:52:45|5.0934
14:52:46|5.0934
14:52:47|5.0934
14:52:48|5.0961
14:52:49|5.0961
14:52:50|5.0961
14:52:51|5.0935
14:52:52|5.0935
14:52:53|5.0935
14:52:54|5.1
14:52:55|5.098
14:52:56|5.1066
14:52:57|5.1116
14:52:58|5.1138
14:52:59|5.1127
14:53:00|5.1126
14:53:01|5.1118
14:53:02|5.1118
14:53:04|5.1116
14:53:05|5.1159
14:53:06|5.1159
14:53:07|5.1159
14:53:07|5.1114
14:53:08|5.1114
14:53:10|5.1114
14:53:11|5.1114
14:53:11|5.1114
14:53:12|5.1114
14:53:14|5.1114
14:53:15|5.1114
14:53:16|5.1086
14:53:18|5.1086
14:53:18|5.1086
14:53:19|5.107
14:53:20|5.1115
14:53:21|5.1086
14:53:22|5.1086
14:53:23|5.1086
14:53:24|5.1086
14:53:25|5.1086
14:53:26|5.1086
14:53:28|5.1086
14:53:29|5.1086
14:53:29|5.1086
14:53:30|5.1084
14:53:31|5.1067
14:53:33|5.1086
14:53:34|5.1086
14:53:35|5.109
14:53:35|5.1107
14:53:37|5.11
14:53:37|5.11
14:53:38|5.11
14:53:40|5.111
14:53:42|5.111
14:53:42|5.111
14:53:43|5.1156
14:53:44|5.1134
14:53:45|5.1135
14:53:47|5.115
14:53:48|5.1121
14:53:50|5.115
14:53:50|5.115
14:53:51|5.1149
14:53:52|5.1149
14:53:53|5.1149
14:53:54|5.1149
14:53:56|5.115
14:53:57|5.115
14:53:58|5.115
14:53:59|5.118
14:54:00|5.118
14:54:01|5.1206
14:54:02|5.1219
14:54:03|5.1285
14:54:04|5.1311
14:54:05|5.1268
14:54:06|5.1255
14:54:07|5.1255
14:54:08|5.1236
14:54:09|5.1205
14:54:10|5.1206
14:54:11|5.1221
14:54:12|5.1221
14:54:13|5.1221
14:54:14|5.1221
14:54:15|5.1221
14:54:16|5.1221
14:54:17|5.1272
14:54:18|5.1288
14:54:20|5.1315
14:54:21|5.1277
14:54:22|5.1276
14:54:23|5.1276
14:54:24|5.1276
14:54:25|5.1156
14:54:26|5.1163
14:54:28|5.1232
14:54:29|5.1259
14:54:30|5.1264
14:54:31|5.1264
14:54:32|5.1264
14:54:33|5.1276
14:54:34|5.1261
14:54:35|5.1261
14:54:36|5.1287
14:54:37|5.1287
14:54:38|5.1221
14:54:39|5.1225
14:54:40|5.1206
14:54:41|5.1206
14:54:42|5.1207
14:54:44|5.1246
14:54:45|5.1246
14:54:46|5.1246
14:54:46|5.1237
14:54:48|5.1237
14:54:49|5.1237
14:54:50|5.1276
14:54:51|5.1276
14:54:52|5.1276
14:54:54|5.1156
14:54:54|5.1156
14:54:56|5.1188
14:54:57|5.1188
14:54:58|5.125
14:54:59|5.1237
14:55:00|5.1237
14:55:01|5.1237
14:55:02|5.1214
14:55:03|5.1214
14:55:04|5.1227
14:55:05|5.1227
14:55:06|5.1227
14:55:07|5.1227
14:55:08|5.1227
14:55:09|5.1227
14:55:10|5.1227
14:55:11|5.1187
14:55:12|5.1187
14:55:13|5.1187
14:55:15|5.1187
14:55:16|5.1187
14:55:16|5.1181
14:55:17|5.1181
14:55:18|5.1181
14:55:20|5.1181
14:55:21|5.1204
14:55:22|5.1204
14:55:23|5.1152
14:55:24|5.1152
14:55:25|5.1163
14:55:26|5.1163
14:55:27|5.1163
14:55:28|5.1166
14:55:29|5.1166
14:55:30|5.1166
14:55:31|5.1222
14:55:32|5.1222
14:55:33|5.12
14:55:34|5.12
14:55:35|5.12
14:55:36|5.12
14:55:38|5.12
14:55:39|5.1181
14:55:39|5.1167
14:55:40|5.1167
14:55:42|5.118
14:55:43|5.118
14:55:44|5.118
14:55:44|5.118
14:55:45|5.1179
14:55:46|5.1179
14:55:48|5.1179
14:55:49|5.1179
14:55:49|5.1184
14:55:51|5.1167
14:55:52|5.1167
14:55:52|5.1167
14:55:53|5.1167
14:55:54|5.1103
14:55:56|5.1103
14:55:57|5.1103
14:55:58|5.1103
14:55:59|5.1103
14:56:00|5.1103
14:56:01|5.1103
14:56:02|5.1103
14:56:03|5.1144
14:56:04|5.1144
14:56:05|5.1144
14:56:06|5.1144
14:56:07|5.1136
14:56:08|5.1156
14:56:09|5.1156
14:56:10|5.1156
14:56:12|5.1162
14:56:12|5.1162
14:56:13|5.1172
14:56:15|5.1172
14:56:16|5.1172
14:56:17|5.1172
14:56:18|5.1172
14:56:18|5.1172
14:56:20|5.1172
14:56:21|5.1172
14:56:22|5.1172
14:56:23|5.1172
14:56:24|5.1172
14:56:26|5.1172
14:56:26|5.1172
14:56:27|5.1172
14:56:29|5.12
14:56:29|5.12
14:56:31|5.12
14:56:32|5.12
14:56:33|5.12
14:56:33|5.12
14:56:34|5.12
14:56:35|5.12
14:56:37|5.12
14:56:37|5.12
14:56:38|5.12
14:56:40|5.1201
14:56:41|5.1237
14:56:42|5.1237
14:56:42|5.1237
14:56:44|5.1237
14:56:46|5.1237
14:56:47|5.1237
14:56:48|5.1237
14:56:49|5.1237
14:56:50|5.1237
14:56:51|5.1237
14:56:53|5.1237
14:56:53|5.1245
14:56:54|5.1245
14:56:55|5.1245
14:56:56|5.1245
14:56:57|5.1245
14:56:58|5.1245
14:56:59|5.1273
14:57:00|5.1273
14:57:02|5.1269
14:57:03|5.1269
14:57:04|5.1269
14:57:06|5.1333
14:57:07|5.1333
14:57:08|5.1333
14:57:09|5.1352
14:57:09|5.1352
14:57:11|5.1351
14:57:12|5.1351
14:57:13|5.1354
14:57:14|5.1354
14:57:15|5.1354
14:57:16|5.1354
14:57:17|5.1302
14:57:18|5.129
14:57:19|5.13
14:57:20|5.1297
14:57:21|5.1312
14:57:22|5.1312
14:57:23|5.1312
14:57:24|5.1312
14:57:25|5.1312
14:57:26|5.1312
14:57:27|5.1312
14:57:29|5.1318
14:57:30|5.1318
14:57:31|5.1347
14:57:31|5.1347
14:57:32|5.1381
14:57:33|5.1381
14:57:34|5.1364
14:57:35|5.1356
14:57:36|5.1361
14:57:37|5.1361
14:57:39|5.1381
14:57:39|5.1371
14:57:41|5.1365
14:57:41|5.137
14:57:42|5.137
14:57:44|5.137
14:57:45|5.137
14:57:45|5.137
14:57:47|5.137
14:57:48|5.137
14:57:49|5.137
14:57:50|5.1361
14:57:51|5.1361
14:57:52|5.1361
14:57:53|5.1369
14:57:54|5.1369
14:57:56|5.1369
14:57:56|5.1369
14:57:57|5.1369
14:57:58|5.1361
14:58:00|5.1361
14:58:00|5.1361
14:58:01|5.1361
14:58:02|5.136
14:58:04|5.1338
14:58:05|5.1345
14:58:05|5.1356
14:58:06|5.1351
14:58:07|5.1351
14:58:08|5.1351
14:58:09|5.1312
14:58:10|5.1312
14:58:12|5.1351
14:58:12|5.1351
14:58:14|5.1351
14:58:14|5.1351
14:58:15|5.1351
14:58:17|5.1299
14:58:18|5.1347
14:58:20|5.1339
14:58:21|5.1339
14:58:21|5.131
14:58:23|5.131
14:58:24|5.131
14:58:25|5.131
14:58:26|5.131
14:58:26|5.1278
14:58:28|5.1278
14:58:28|5.1289
14:58:29|5.1289
14:58:31|5.1289
14:58:32|5.134
14:58:32|5.1292
14:58:34|5.1268
14:58:35|5.1287
14:58:35|5.1287
14:58:36|5.1381
14:58:38|5.1387
14:58:38|5.1425
14:58:39|5.1429
14:58:40|5.1436
14:58:41|5.1438
14:58:42|5.1436
14:58:43|5.1436
14:58:44|5.1403
14:58:46|5.1421
14:58:47|5.1421
14:58:48|5.1421
14:58:49|5.145
14:58:50|5.145
14:58:51|5.145
14:58:52|5.145
14:58:54|5.1393
14:58:55|5.1372
14:58:56|5.1372
14:58:57|5.1366
14:58:58|5.1363
14:58:59|5.1363
14:59:00|5.1363
14:59:01|5.1366
14:59:02|5.1339
14:59:03|5.1282
14:59:04|5.1282
14:59:04|5.1266
14:59:06|5.1346
14:59:08|5.1262
14:59:08|5.129
14:59:09|5.1311
14:59:10|5.1311
14:59:11|5.1311
14:59:12|5.1305
14:59:13|5.1305
14:59:14|5.1305
14:59:16|5.1282
14:59:16|5.1282
14:59:17|5.1278
14:59:18|5.126
14:59:19|5.1274
14:59:21|5.1236
14:59:21|5.1243
14:59:22|5.12
14:59:23|5.1182
14:59:25|5.1113
14:59:26|5.1145
14:59:27|5.117
14:59:27|5.117
14:59:29|5.1168
14:59:30|5.1241
14:59:32|5.1241
14:59:32|5.1241
14:59:33|5.1241
14:59:34|5.1241
14:59:36|5.1241
14:59:36|5.1241
14:59:38|5.1187
14:59:38|5.1187
14:59:39|5.1187
14:59:40|5.1187
14:59:41|5.1187
14:59:42|5.116
14:59:43|5.119
14:59:45|5.1159
14:59:45|5.1159
14:59:46|5.1159
14:59:47|5.1208
14:59:49|5.1208
14:59:50|5.1208
14:59:51|5.1133
14:59:52|5.1133
14:59:54|5.1133
14:59:55|5.114
14:59:56|5.1168
14:59:57|5.1168
14:59:59|5.1168
15:00:00|5.1168
15:00:01|5.1168
15:00:02|5.1168
15:00:03|5.118
15:00:04|5.1156
15:00:05|5.1156
15:00:07|5.1156
15:00:07|5.1156
15:00:08|5.1156
15:00:09|5.1156
15:00:11|5.1156
15:00:11|5.1156
15:00:12|5.1204
15:00:14|5.1198
15:00:15|5.1193
15:00:16|5.1193
15:00:17|5.1202
15:00:18|5.1202
15:00:19|5.1202
15:00:21|5.1158
15:00:21|5.1158
15:00:22|5.1158
15:00:23|5.1158
15:00:24|5.1158
15:00:26|5.1185
15:00:26|5.1186
15:00:27|5.1188
15:00:28|5.1188
15:00:29|5.1188
15:00:30|5.1188
15:00:31|5.1188
15:00:32|5.1188
15:00:33|5.1188
15:00:34|5.1188
15:00:35|5.1188
15:00:36|5.1237
15:00:37|5.124
15:00:38|5.1242
15:00:39|5.1242
15:00:40|5.126
15:00:41|5.126
15:00:42|5.126
15:00:43|5.126
15:00:45|5.126
15:00:45|5.1305
15:00:46|5.1305
15:00:47|5.1305
15:00:48|5.1305
15:00:49|5.1305
15:00:50|5.1305
15:00:51|5.131
15:00:52|5.131
15:00:53|5.1305
15:00:54|5.1277
15:00:56|5.1277
15:00:56|5.1312
15:00:58|5.1312
15:00:59|5.1312
15:01:01|5.1312
15:01:01|5.1312
15:01:02|5.1218
15:01:04|5.1218
15:01:04|5.1218
15:01:06|5.1215
15:01:07|5.124
15:01:08|5.124
15:01:08|5.1211
15:01:10|5.1211
15:01:10|5.123
15:01:11|5.12
15:01:12|5.121
15:01:13|5.121
15:01:15|5.121
15:01:15|5.1184
15:01:17|5.1184
15:01:17|5.1184
15:01:19|5.1184
15:01:20|5.1184
15:01:20|5.1178
15:01:22|5.1178
15:01:23|5.1178
15:01:23|5.1176
15:01:24|5.1176
15:01:26|5.1185
15:01:27|5.1175
15:01:28|5.1175
15:01:29|5.1175
15:01:29|5.1179
15:01:30|5.1179
15:01:31|5.1159
15:01:32|5.1146
15:01:34|5.1147
15:01:35|5.1144
15:01:36|5.1188
15:01:38|5.1175
15:01:38|5.1175
15:01:39|5.1175
15:01:40|5.1175
15:01:41|5.1175
15:01:42|5.1175
15:01:43|5.117
15:01:44|5.117
15:01:46|5.117
15:01:48|5.117
15:01:48|5.117
15:01:49|5.117
15:01:51|5.114
15:01:52|5.114
15:01:52|5.114
15:01:53|5.1158
15:01:55|5.1138
15:01:56|5.1161
15:01:57|5.1161
15:01:58|5.1161
15:01:58|5.1161
15:02:00|5.1188
15:02:01|5.1188
15:02:01|5.1188
15:02:03|5.1188
15:02:05|5.1163
15:02:05|5.1163
15:02:06|5.1163
15:02:07|5.1163
15:02:08|5.1163
15:02:09|5.1163
15:02:10|5.1173
15:02:11|5.1173
15:02:12|5.1173
15:02:13|5.1173
15:02:14|5.1173
15:02:16|5.1173
15:02:17|5.1173
15:02:18|5.1173
15:02:18|5.1173
15:02:20|5.1173
15:02:21|5.1173
15:02:22|5.1149
15:02:23|5.1149
15:02:24|5.1149
15:02:25|5.1149
15:02:25|5.1149
15:02:27|5.1135
15:02:27|5.1135
15:02:29|5.1135
15:02:30|5.1135
15:02:31|5.1135
15:02:32|5.11
15:02:32|5.11
15:02:34|5.11
15:02:35|5.11
15:02:36|5.11
15:02:36|5.1122
15:02:38|5.1122
15:02:39|5.1122
15:02:40|5.1122
15:02:40|5.1122
15:02:42|5.1122
15:02:43|5.1102
15:02:45|5.1102
15:02:45|5.1102
15:02:46|5.1112
15:02:47|5.1109
15:02:48|5.1091
15:02:49|5.1091
15:02:50|5.1122
15:02:52|5.1122
15:02:54|5.1115
15:02:54|5.1122
15:02:56|5.1122
15:02:58|5.1122
15:02:58|5.1122
15:02:59|5.1129
15:03:00|5.1129
15:03:01|5.1129
15:03:02|5.1129
15:03:03|5.1164
15:03:04|5.1147
15:03:05|5.1147
15:03:06|5.1147
15:03:08|5.1147
15:03:09|5.1147
15:03:10|5.1144
15:03:10|5.1144
15:03:12|5.1146
15:03:13|5.1146
15:03:14|5.1146
15:03:16|5.1146
15:03:16|5.117
15:03:17|5.1155
15:03:19|5.1147
15:03:20|5.1147
15:03:20|5.1195
15:03:21|5.1195
15:03:22|5.1243
15:03:24|5.1282
15:03:24|5.1254
15:03:26|5.1227
15:03:26|5.1227
15:03:27|5.1227
15:03:28|5.1227
15:03:30|5.1233
15:03:30|5.1253
15:03:31|5.1253
15:03:33|5.1253
15:03:34|5.1253
15:03:34|5.128
15:03:36|5.1255
15:03:36|5.1255
15:03:37|5.1255
15:03:39|5.13
15:03:39|5.1267
15:03:40|5.1267
15:03:41|5.1267
15:03:42|5.1267
15:03:44|5.128
15:03:44|5.128
15:03:45|5.1238
15:03:46|5.1238
15:03:48|5.1238
15:03:48|5.1238
15:03:50|5.1238
15:03:50|5.1227
15:03:52|5.1227
15:03:53|5.1166
15:03:54|5.1166
15:03:55|5.1166
15:03:56|5.1166
15:03:57|5.1166
15:03:58|5.1166
15:04:00|5.1166
15:04:00|5.1166
15:04:02|5.1166
15:04:03|5.1166
15:04:04|5.1166
15:04:06|5.1207
15:04:06|5.1207
15:04:07|5.1207
15:04:08|5.1207
15:04:09|5.1207
15:04:10|5.1207
15:04:11|5.1207
15:04:12|5.1207
15:04:13|5.1207
15:04:14|5.1207
15:04:16|5.1234
15:04:16|5.1234
15:04:18|5.1228
15:04:18|5.1203
15:04:20|5.1203
15:04:20|5.1203
15:04:22|5.1203
15:04:24|5.1203
15:04:25|5.1198
15:04:26|5.1198
15:04:27|5.1194
15:04:27|5.118
15:04:30|5.1189
15:04:30|5.1189
15:04:31|5.1189
15:04:32|5.1186
15:04:33|5.1207
15:04:34|5.1207
15:04:35|5.1207
15:04:36|5.1207
15:04:38|5.1139
15:04:38|5.1139
15:04:40|5.1115
15:04:41|5.1115
15:04:42|5.1115
15:04:43|5.1115
15:04:44|5.1115
15:04:45|5.1115
15:04:47|5.114
15:04:47|5.114
15:04:48|5.114
15:04:49|5.1146
15:04:50|5.1146
15:04:52|5.1146
15:04:52|5.1146
15:04:55|5.1146
15:04:55|5.1166
15:04:56|5.1166
15:04:57|5.1166
15:04:58|5.1166
15:05:00|5.1166
15:05:02|5.1145
15:05:02|5.1145
15:05:03|5.1145
15:05:04|5.1145
15:05:05|5.1145
15:05:06|5.1145
15:05:08|5.1145
15:05:09|5.1145
15:05:10|5.1149
15:05:12|5.1149
15:05:12|5.1149
15:05:13|5.1119
15:05:14|5.1119
15:05:15|5.1119
15:05:17|5.1119
15:05:18|5.1032
15:05:19|5.107
15:05:21|5.11
15:05:22|5.1036
15:05:23|5.1036
15:05:23|5.1036
15:05:25|5.1081
15:05:25|5.1081
15:05:27|5.1081
15:05:28|5.1081
15:05:30|5.1108
15:05:30|5.1108
15:05:31|5.1108
15:05:32|5.1071
15:05:33|5.1071
15:05:34|5.1071
15:05:35|5.1071
15:05:36|5.1087
15:05:37|5.1093
15:05:38|5.1093
15:05:39|5.1108
15:05:40|5.1124
15:05:41|5.1127
15:05:42|5.1127
15:05:43|5.1127
15:05:44|5.1127
15:05:45|5.1124
15:05:46|5.1124
15:05:47|5.1124
15:05:48|5.1124
15:05:49|5.1124
15:05:50|5.1128
15:05:51|5.1128
15:05:52|5.1128
15:05:53|5.1118
15:05:54|5.1118
15:05:55|5.1118
15:05:57|5.11
15:05:58|5.1085
15:05:59|5.1058
15:05:59|5.1057
15:06:02|5.1031
15:06:03|5.1049
15:06:04|5.1074
15:06:04|5.1074
15:06:06|5.1074
15:06:06|5.1041
15:06:07|5.1041
15:06:09|5.1041
15:06:10|5.1041
15:06:11|5.1041
15:06:12|5.1041
15:06:12|5.1041
15:06:13|5.1041
15:06:15|5.1041
15:06:16|5.1041
15:06:17|5.1014
15:06:18|5.1014
15:06:19|5.1014
15:06:20|5.1014
15:06:21|5.1
15:06:23|5.0957
15:06:23|5.0942
15:06:24|5.0937
15:06:25|5.0937
15:06:26|5.0937
15:06:27|5.0937
15:06:28|5.0947
15:06:29|5.0953
15:06:30|5.0953
15:06:31|5.0972
15:06:32|5.0972
15:06:33|5.0937
15:06:34|5.0976
15:06:35|5.0976
15:06:37|5.0976
15:06:38|5.0977
15:06:38|5.0977
15:06:40|5.0977
15:06:41|5.0964
15:06:42|5.0964
15:06:42|5.0964
15:06:44|5.0964
15:06:45|5.0964
15:06:46|5.0967
15:06:47|5.0976
15:06:47|5.0976
15:06:49|5.0976
15:06:49|5.0976
15:06:52|5.0976
15:06:52|5.0976
15:06:53|5.0948
15:06:55|5.0948
15:06:56|5.0948
15:06:57|5.0937
15:06:58|5.0937
15:06:59|5.097
15:07:01|5.097
15:07:01|5.097
15:07:02|5.0939
15:07:03|5.0984
15:07:04|5.0984
15:07:05|5.0984
15:07:06|5.0984
15:07:07|5.0984
15:07:08|5.0984
15:07:09|5.097
15:07:10|5.097
15:07:11|5.097
15:07:12|5.097
15:07:13|5.097
15:07:14|5.097
15:07:15|5.097
15:07:16|5.097
15:07:17|5.097
15:07:18|5.097
15:07:19|5.097
15:07:20|5.097
15:07:21|5.0973
15:07:22|5.0973
15:07:23|5.0973
15:07:24|5.0973
15:07:25|5.0973
15:07:26|5.0971
15:07:27|5.0971
15:07:28|5.0971
15:07:29|5.0971
15:07:30|5.0987
15:07:31|5.0974
15:07:32|5.0974
15:07:33|5.0974
15:07:34|5.0974
15:07:35|5.0987
15:07:36|5.1054
15:07:37|5.1058
15:07:38|5.1058
15:07:39|5.1058
15:07:40|5.1036
15:07:41|5.1036
15:07:42|5.1053
15:07:43|5.1053
15:07:44|5.1053
15:07:45|5.1053
15:07:46|5.1053
15:07:47|5.0888
15:07:49|5.0871
15:07:50|5.0871
15:07:50|5.0881
15:07:51|5.0871
15:07:52|5.0871
15:07:54|5.089
15:07:56|5.089
15:07:57|5.089
15:07:59|5.089
15:07:59|5.089
15:08:00|5.0899
15:08:01|5.0899
15:08:02|5.089
15:08:03|5.089
15:08:04|5.1032
15:08:06|5.0978
15:08:07|5.0978
15:08:08|5.0835
15:08:09|5.0842
15:08:10|5.0842
15:08:11|5.0842
15:08:12|5.0842
15:08:13|5.0842
15:08:14|5.0842
15:08:15|5.0838
15:08:16|5.0851
15:08:17|5.0851
15:08:18|5.0851
15:08:19|5.0842
15:08:19|5.0842
15:08:21|5.0842
15:08:22|5.0842
15:08:23|5.0842
15:08:23|5.0842
15:08:24|5.0842
15:08:26|5.0836
15:08:27|5.0846
15:08:28|5.0846
15:08:29|5.0846
15:08:30|5.0846
15:08:31|5.0846
15:08:31|5.0846
15:08:32|5.0842
15:08:33|5.0842
15:08:34|5.0842
15:08:36|5.0842
15:08:37|5.0842
15:08:37|5.0842
15:08:38|5.0842
15:08:40|5.087
15:08:41|5.087
15:08:42|5.087
15:08:43|5.087
15:08:43|5.0826
15:08:45|5.0818
15:08:45|5.0818
15:08:46|5.0818
15:08:48|5.0818
15:08:50|5.0845
15:08:50|5.0845
15:08:51|5.0845
15:08:52|5.0845
15:08:53|5.0845
15:08:54|5.0845
15:08:56|5.07
15:08:58|5.0734
15:08:58|5.0734
15:08:59|5.0734
15:09:00|5.0734
15:09:01|5.0786
15:09:02|5.075
15:09:03|5.075
15:09:04|5.075
15:09:05|5.075
15:09:06|5.0777
15:09:07|5.0777
15:09:09|5.0813
15:09:10|5.0813
15:09:11|5.0813
15:09:11|5.0813
15:09:13|5.0813
15:09:14|5.0813
15:09:15|5.0813
15:09:15|5.0813
15:09:17|5.0813
15:09:18|5.0818
15:09:18|5.076
15:09:21|5.0777
15:09:21|5.0776
15:09:22|5.0776
15:09:23|5.0776
15:09:24|5.0776
15:09:25|5.0775
15:09:27|5.0775
15:09:28|5.0775
15:09:29|5.0904
15:09:30|5.0857
15:09:31|5.0893
15:09:31|5.0893
15:09:33|5.0887
15:09:34|5.0887
15:09:35|5.0887
15:09:36|5.0887
15:09:37|5.0854
15:09:38|5.0854
15:09:39|5.0877
15:09:40|5.0877
15:09:41|5.0826
15:09:42|5.0826
15:09:42|5.0826
15:09:43|5.0826
15:09:44|5.0757
15:09:46|5.0757
15:09:47|5.0757
15:09:47|5.0757
15:09:49|5.0795
15:09:49|5.077
15:09:50|5.077
15:09:52|5.0788
15:09:53|5.0788
15:09:53|5.0788
15:09:54|5.0788
15:09:55|5.0788
15:09:57|5.0798
15:09:59|5.0798
15:10:00|5.0798
15:10:02|5.0773
15:10:03|5.0773
15:10:04|5.0773
15:10:05|5.0773
15:10:06|5.0816
15:10:07|5.0816
15:10:09|5.0839
15:10:09|5.0839
15:10:10|5.0839
15:10:11|5.0839
15:10:12|5.0839
15:10:13|5.0817
15:10:14|5.0817
15:10:15|5.0815
15:10:16|5.0815
15:10:17|5.0815
15:10:18|5.0838
15:10:19|5.0838
15:10:20|5.0838
15:10:21|5.0838
15:10:22|5.0838
15:10:23|5.0782
15:10:24|5.0782
15:10:25|5.0782
15:10:26|5.0782
15:10:27|5.0784
15:10:28|5.0784
15:10:29|5.0812
15:10:30|5.0812
15:10:32|5.0788
15:10:33|5.0788
15:10:34|5.0788
15:10:35|5.0788
15:10:36|5.0788
15:10:37|5.0788
15:10:38|5.0788
15:10:39|5.0788
15:10:40|5.0806
15:10:41|5.0806
15:10:42|5.0806
15:10:43|5.0813
15:10:44|5.0813
15:10:45|5.0813
15:10:46|5.0813
15:10:47|5.0813
15:10:48|5.0813
15:10:49|5.0813
15:10:50|5.0813
15:10:51|5.0813
15:10:52|5.0813
15:10:53|5.0813
15:10:54|5.0773
15:10:55|5.0773
15:10:56|5.0773
15:10:57|5.0773
15:10:59|5.0773
15:10:59|5.0773
15:11:00|5.0773
15:11:02|5.0773
15:11:03|5.0799
15:11:03|5.0799
15:11:04|5.0799
15:11:05|5.0799
15:11:06|5.0799
15:11:08|5.0799
15:11:09|5.0799
15:11:10|5.0799
15:11:11|5.0799
15:11:12|5.0799
15:11:13|5.0799
15:11:14|5.0799
15:11:15|5.0799
15:11:16|5.0799
15:11:17|5.0799
15:11:18|5.0799
15:11:19|5.0799
15:11:20|5.0831
15:11:22|5.086
15:11:22|5.086
15:11:23|5.086
15:11:24|5.086
15:11:25|5.086
15:11:26|5.0839
15:11:27|5.0839
15:11:29|5.0839
15:11:30|5.0839
15:11:30|5.0839
15:11:31|5.0839
15:11:33|5.0839
15:11:34|5.0839
15:11:35|5.0839
15:11:36|5.0839
15:11:36|5.0839
15:11:38|5.0839
15:11:39|5.0839
15:11:39|5.0839
15:11:41|5.0839
15:11:42|5.0839
15:11:43|5.0839
15:11:43|5.0839
15:11:45|5.0839
15:11:45|5.0839
15:11:47|5.0839
15:11:48|5.0839
15:11:49|5.0839
15:11:49|5.0839
15:11:52|5.0839
15:11:53|5.0839
15:11:54|5.0839
15:11:55|5.0879
15:11:56|5.0879
15:11:56|5.0879
15:11:58|5.0879
15:11:59|5.0879
15:12:01|5.09
15:12:01|5.0916
15:12:02|5.0916
15:12:04|5.0916
15:12:04|5.0916
15:12:06|5.0902
15:12:08|5.0902
15:12:08|5.0902
15:12:09|5.0902
15:12:10|5.0902
15:12:11|5.0907
15:12:12|5.0907
15:12:13|5.0907
15:12:14|5.0907
15:12:15|5.0907
15:12:17|5.0904
15:12:19|5.0904
15:12:20|5.0904
15:12:20|5.0923
15:12:21|5.0923
15:12:23|5.0923
15:12:24|5.0923
15:12:24|5.0923
15:12:26|5.0923
15:12:27|5.0924
15:12:27|5.0924
15:12:29|5.0924
15:12:30|5.0924
15:12:30|5.0924
15:12:31|5.0924
15:12:32|5.0924
15:12:33|5.0947
15:12:34|5.0938
15:12:35|5.0938
15:12:36|5.0938
15:12:37|5.0938
15:12:38|5.0938
15:12:39|5.0938
15:12:40|5.0926
15:12:41|5.0926
15:12:43|5.0926
15:12:43|5.0926
15:12:45|5.0926
15:12:45|5.0926
15:12:47|5.0926
15:12:47|5.0926
15:12:48|5.0926
15:12:50|5.0926
15:12:51|5.0926
15:12:51|5.0926
15:12:52|5.0926
15:12:53|5.0923
15:12:55|5.0923
15:12:55|5.0923
15:12:56|5.0923
15:12:57|5.0923
15:12:58|5.093
15:13:00|5.0916
15:13:01|5.0916
15:13:02|5.0916
15:13:04|5.0916
15:13:05|5.0916
15:13:05|5.0916
15:13:06|5.0916
15:13:08|5.0916
15:13:09|5.0916
15:13:10|5.0916
15:13:10|5.0916
15:13:11|5.0916
15:13:12|5.0916
15:13:14|5.0916
15:13:15|5.085
15:13:15|5.085
15:13:16|5.085
15:13:17|5.085
15:13:18|5.085
15:13:19|5.085
15:13:21|5.085
15:13:21|5.085
15:13:22|5.085
15:13:24|5.085
15:13:24|5.085
15:13:25|5.085
15:13:26|5.085
15:13:28|5.085
15:13:29|5.085
15:13:30|5.085
15:13:31|5.085
15:13:32|5.085
15:13:33|5.085
15:13:33|5.085
15:13:35|5.0876
15:13:36|5.0876
15:13:37|5.0916
15:13:38|5.0916
15:13:39|5.0916
15:13:40|5.0928
15:13:41|5.093
15:13:42|5.093
15:13:43|5.093
15:13:45|5.093
15:13:46|5.0971
15:13:47|5.0974
15:13:48|5.0976
15:13:49|5.0983
15:13:50|5.0979
15:13:51|5.0985
15:13:52|5.0876
15:13:53|5.0876
15:13:54|5.0876
15:13:55|5.0885
15:13:56|5.0885
15:13:58|5.0885
15:13:58|5.0885
15:14:00|5.0906
15:14:02|5.0912
15:14:02|5.0912
15:14:04|5.0882
15:14:04|5.0882
15:14:06|5.0872
15:14:07|5.086
15:14:08|5.086
15:14:09|5.086
15:14:10|5.086
15:14:11|5.086
15:14:12|5.086
15:14:14|5.0847
15:14:15|5.0856
15:14:16|5.0856
15:14:17|5.0856
15:14:18|5.0856
15:14:19|5.0856
15:14:20|5.0856
15:14:21|5.0853
15:14:22|5.0853
15:14:23|5.0853
15:14:23|5.0853
15:14:26|5.0853
15:14:26|5.0853
15:14:27|5.0853
15:14:28|5.0853
15:14:29|5.0851
15:14:30|5.0851
15:14:31|5.0851
15:14:32|5.0851
15:14:33|5.0851
15:14:34|5.0834
15:14:35|5.0834
15:14:36|5.0834
15:14:37|5.0834
15:14:38|5.0834
15:14:39|5.0834
15:14:40|5.0834
15:14:41|5.0834
15:14:42|5.0834
15:14:43|5.0834
15:14:44|5.0834
15:14:45|5.0829
15:14:46|5.0829
15:14:47|5.0873
15:14:48|5.0873
15:14:50|5.0873
15:14:52|5.0873
15:14:52|5.0873
15:14:53|5.0873
15:14:54|5.0873
15:14:55|5.0873
15:14:56|5.0873
15:14:58|5.0873
15:14:59|5.0873
15:14:59|5.09
15:15:00|5.09
15:15:02|5.0883
15:15:03|5.0883
15:15:04|5.0883
15:15:05|5.0883
15:15:05|5.0883
15:15:07|5.0903
15:15:09|5.0903
15:15:10|5.0903
15:15:11|5.0903
15:15:12|5.0903
15:15:13|5.0903
15:15:14|5.0903
15:15:15|5.0904
15:15:16|5.0872
15:15:17|5.0872
15:15:18|5.0872
15:15:19|5.0872
15:15:20|5.0875
15:15:21|5.0875
15:15:22|5.0899
15:15:23|5.0899
15:15:24|5.0905
15:15:25|5.0905
15:15:26|5.0905
15:15:28|5.0905
15:15:28|5.0905
15:15:30|5.0905
15:15:32|5.0905
15:15:33|5.0905
15:15:34|5.0905
15:15:34|5.0905
15:15:36|5.0905
15:15:37|5.0905
15:15:38|5.0883
15:15:39|5.0883
15:15:40|5.0883
15:15:41|5.0883
15:15:42|5.0883
15:15:43|5.0905
15:15:44|5.0905
15:15:45|5.0905
15:15:46|5.0905
15:15:47|5.0896
15:15:48|5.0896
15:15:49|5.0896
15:15:50|5.0896
15:15:51|5.0896
15:15:52|5.0882
15:15:53|5.0882
15:15:54|5.0882
15:15:55|5.0882
15:15:56|5.0882
15:15:57|5.088
15:15:58|5.088
15:15:59|5.088
15:16:01|5.088
15:16:01|5.088
15:16:02|5.088
15:16:04|5.088
15:16:06|5.088
15:16:07|5.088
15:16:08|5.088
15:16:09|5.088
15:16:10|5.088
15:16:11|5.088
15:16:12|5.088
15:16:13|5.088
15:16:14|5.088
15:16:15|5.088
15:16:16|5.088
15:16:17|5.088
15:16:18|5.0859
15:16:19|5.0859
15:16:20|5.0859
15:16:21|5.0859
15:16:22|5.0859
15:16:23|5.0859
15:16:24|5.0859
15:16:25|5.0859
15:16:26|5.086
15:16:27|5.086
15:16:28|5.086
15:16:29|5.086
15:16:30|5.086
15:16:31|5.086
15:16:32|5.086
15:16:33|5.086
15:16:34|5.086
15:16:35|5.086
15:16:36|5.086
15:16:37|5.086
15:16:38|5.086
15:16:39|5.086
15:16:40|5.086
15:16:41|5.086
15:16:42|5.086
15:16:43|5.086
15:16:44|5.086
15:16:45|5.086
15:16:46|5.0861
15:16:47|5.0861
15:16:48|5.0861
15:16:49|5.0868
15:16:50|5.0868
15:16:51|5.0868
15:16:52|5.0868
15:16:53|5.0868
15:16:54|5.0868
15:16:55|5.0868
15:16:56|5.0868
15:16:57|5.0868
15:16:58|5.0868
15:16:59|5.0868
15:17:00|5.0878
15:17:01|5.0878
15:17:03|5.0878
15:17:04|5.087
15:17:05|5.087
15:17:07|5.087
15:17:07|5.0855
15:17:09|5.0855
15:17:09|5.0855
15:17:11|5.0839
15:17:12|5.0839
15:17:13|5.0839
15:17:14|5.0839
15:17:15|5.0839
15:17:16|5.0841
15:17:17|5.0841
15:17:18|5.0839
15:17:20|5.0839
15:17:21|5.0839
15:17:22|5.0839
15:17:22|5.0839
15:17:24|5.0839
15:17:25|5.0839
15:17:26|5.0839
15:17:28|5.0839
15:17:28|5.0839
15:17:29|5.0839
15:17:30|5.0839
15:17:32|5.0838
15:17:33|5.0838
15:17:34|5.0838
15:17:35|5.0825
15:17:36|5.0825
15:17:36|5.0825
15:17:38|5.0825
15:17:38|5.0803
15:17:40|5.0803
15:17:41|5.0799
15:17:43|5.0799
15:17:44|5.0799
15:17:44|5.0799
15:17:45|5.0799
15:17:46|5.0799
15:17:47|5.0794
15:17:48|5.0794
15:17:49|5.0794
15:17:50|5.0794
15:17:51|5.0794
15:17:52|5.0794
15:17:53|5.0794
15:17:54|5.0811
15:17:55|5.0811
15:17:56|5.0811
15:17:57|5.0819
15:17:58|5.0819
15:17:59|5.0819
15:18:00|5.0819
15:18:01|5.0819
15:18:02|5.0819
15:18:03|5.0819
15:18:05|5.0819
15:18:06|5.0819
15:18:07|5.0824
15:18:09|5.0824
15:18:10|5.0824
15:18:11|5.0824
15:18:11|5.0819
15:18:12|5.0819
15:18:13|5.0819
15:18:15|5.0819
15:18:16|5.0819
15:18:17|5.0819
15:18:18|5.0819
15:18:19|5.0819
15:18:20|5.0819
15:18:21|5.0819
15:18:22|5.0819
15:18:23|5.081
15:18:24|5.0805
15:18:25|5.0805
15:18:26|5.0805
15:18:27|5.0792
15:18:28|5.0792
15:18:29|5.0792
15:18:30|5.0792
15:18:32|5.071
15:18:33|5.071
15:18:34|5.071
15:18:35|5.071
15:18:36|5.0718
15:18:36|5.0718
15:18:38|5.0714
15:18:39|5.0714
15:18:40|5.0714
15:18:40|5.0714
15:18:41|5.0714
15:18:43|5.0714
15:18:44|5.0714
15:18:45|5.0729
15:18:46|5.0729
15:18:46|5.0729
15:18:48|5.0729
15:18:49|5.0729
15:18:49|5.0729
15:18:52|5.0755
15:18:52|5.0755
15:18:53|5.0755
15:18:54|5.0755
15:18:55|5.0755
15:18:56|5.0755
15:18:57|5.0755
15:18:58|5.0755
15:18:59|5.0755
15:19:00|5.0749
15:19:01|5.0749
15:19:02|5.0749
15:19:04|5.0755
15:19:05|5.0755
15:19:06|5.0755
15:19:08|5.0755
15:19:09|5.0755
15:19:10|5.0755
15:19:11|5.079
15:19:13|5.079
15:19:13|5.079
15:19:15|5.079
15:19:15|5.079
15:19:17|5.079
15:19:17|5.079
15:19:19|5.0791
15:19:19|5.0791
15:19:20|5.0791
15:19:21|5.078
15:19:23|5.078
15:19:24|5.078
15:19:24|5.078
15:19:26|5.078
15:19:26|5.0757
15:19:27|5.0759
15:19:29|5.0743
15:19:30|5.0743
15:19:30|5.0743
15:19:31|5.0743
15:19:33|5.0743
15:19:34|5.0743
15:19:35|5.0743
15:19:35|5.0757
15:19:36|5.0757
15:19:37|5.0757
15:19:38|5.0757
15:19:39|5.0757
15:19:41|5.0757
15:19:41|5.0757
15:19:42|5.0757
15:19:44|5.0757
15:19:45|5.0757
15:19:45|5.0757
15:19:46|5.0757
15:19:47|5.0757
15:19:48|5.0757
15:19:49|5.0757
15:19:50|5.0757
15:19:52|5.0757
15:19:53|5.0757
15:19:53|5.0757
15:19:55|5.0757
15:19:56|5.0757
15:19:56|5.0757
15:19:58|5.0757
15:19:59|5.0757
15:20:00|5.0757
15:20:01|5.0741
15:20:02|5.0741
15:20:03|5.0741
15:20:04|5.0741
15:20:05|5.0741
15:20:06|5.0741
15:20:07|5.0741
15:20:09|5.0741
15:20:09|5.0741
15:20:12|5.0741
15:20:12|5.0741
15:20:13|5.0741
15:20:15|5.0741
15:20:16|5.0741
15:20:16|5.0741
15:20:18|5.0723
15:20:19|5.0723
15:20:20|5.0723
15:20:21|5.0723
15:20:22|5.0723
15:20:23|5.0723
15:20:24|5.0718
15:20:24|5.0718
15:20:27|5.0718
15:20:27|5.0718
15:20:28|5.0718
15:20:29|5.0718
15:20:30|5.0718
15:20:31|5.0718
15:20:32|5.0721
15:20:33|5.0737
15:20:34|5.0737
15:20:35|5.0737
15:20:36|5.0737
15:20:38|5.0737
15:20:39|5.0737
15:20:40|5.0737
15:20:40|5.0707
15:20:43|5.0707
15:20:43|5.0707
15:20:44|5.0735
15:20:45|5.0735
15:20:46|5.0735
15:20:47|5.0757
15:20:48|5.0757
15:20:49|5.0757
15:20:50|5.0757
15:20:51|5.0757
15:20:52|5.0757
15:20:54|5.0757
15:20:55|5.0757
15:20:56|5.0757
15:20:57|5.0757
15:20:58|5.0757
15:20:59|5.077
15:21:00|5.077
15:21:01|5.077
15:21:03|5.077
15:21:04|5.077
15:21:05|5.077
15:21:06|5.077
15:21:07|5.077
15:21:08|5.077
15:21:09|5.077
15:21:11|5.0757
15:21:12|5.0757
15:21:13|5.0757
15:21:14|5.0757
15:21:15|5.0757
15:21:16|5.0757
15:21:18|5.0757
15:21:19|5.0757
15:21:20|5.0767
15:21:21|5.0767
15:21:22|5.0767
15:21:23|5.0767
15:21:24|5.0767
15:21:25|5.0767
15:21:26|5.0757
15:21:27|5.0757
15:21:28|5.0757
15:21:29|5.0757
15:21:30|5.0757
15:21:31|5.0757
15:21:32|5.0757
15:21:33|5.0757
15:21:35|5.0757
15:21:35|5.0757
15:21:36|5.0751
15:21:38|5.0751
15:21:39|5.0751
15:21:40|5.0751
15:21:41|5.0751
15:21:42|5.0751
15:21:43|5.0751
15:21:44|5.0751
15:21:45|5.0751
15:21:46|5.0737
15:21:47|5.0737
15:21:48|5.0737
15:21:49|5.0737
15:21:50|5.0733
15:21:51|5.0733
15:21:52|5.0733
15:21:53|5.0733
15:21:54|5.0733
15:21:55|5.0733
15:21:56|5.0733
15:21:57|5.0733
15:21:58|5.0733
15:21:59|5.0733
15:22:00|5.0733
15:22:02|5.0738
15:22:03|5.0769
15:22:05|5.0769
15:22:06|5.0769
15:22:06|5.0769
15:22:07|5.0769
15:22:09|5.0769
15:22:11|5.0769
15:22:13|5.0769
15:22:14|5.0769
15:22:16|5.0769
15:22:16|5.0769
15:22:17|5.0769
15:22:19|5.0769
15:22:21|5.0773
15:22:22|5.0773
15:22:24|5.0773
15:22:24|5.0773
15:22:25|5.0773
15:22:27|5.0773
15:22:27|5.0773
15:22:29|5.0762
15:22:30|5.0762
15:22:32|5.0762
15:22:32|5.0762
15:22:34|5.0762
15:22:34|5.0762
15:22:35|5.0762
15:22:36|5.0762
15:22:37|5.0762
15:22:39|5.0762
15:22:41|5.0762
15:22:41|5.0762
15:22:42|5.0762
15:22:43|5.0762
15:22:44|5.0762
15:22:45|5.0762
15:22:46|5.0762
15:22:47|5.0762
15:22:48|5.0762
15:22:49|5.0762
15:22:50|5.0762
15:22:51|5.0762
15:22:52|5.0762
15:22:53|5.075
15:22:54|5.075
15:22:55|5.0723
15:22:56|5.0723
15:22:57|5.0723
15:22:58|5.0723
15:23:00|5.0723
15:23:01|5.0723
15:23:02|5.0723
15:23:03|5.0723
15:23:04|5.0723
15:23:04|5.0723
15:23:05|5.0723
15:23:07|5.0757
15:23:08|5.0757
15:23:09|5.0757
15:23:11|5.0757
15:23:11|5.0757
15:23:12|5.0757
15:23:13|5.0757
15:23:14|5.0758
15:23:15|5.0801
15:23:17|5.0801
15:23:17|5.0801
15:23:19|5.0837
15:23:20|5.0847
15:23:20|5.0847
15:23:22|5.0847
15:23:23|5.0869
15:23:24|5.0837
15:23:25|5.0826
15:23:27|5.0826
15:23:27|5.0826
15:23:28|5.0826
15:23:29|5.0826
15:23:30|5.0826
15:23:31|5.0826
15:23:32|5.0826
15:23:33|5.0816
15:23:34|5.0816
15:23:35|5.0817
15:23:37|5.0817
15:23:37|5.081
15:23:38|5.081
15:23:39|5.081
15:23:40|5.081
15:23:41|5.081
15:23:42|5.081
15:23:43|5.081
15:23:44|5.081
15:23:45|5.081
15:23:47|5.081
15:23:47|5.081
15:23:48|5.081
15:23:50|5.081
15:23:50|5.081
15:23:52|5.081
15:23:52|5.081
15:23:53|5.081
15:23:54|5.081
15:23:56|5.081
15:23:57|5.081
15:23:57|5.081
15:23:59|5.081
15:23:59|5.081
15:24:00|5.081
15:24:02|5.081
15:24:03|5.081
15:24:04|5.081
15:24:05|5.081
15:24:05|5.081
15:24:07|5.081
15:24:07|5.081
15:24:08|5.081
15:24:10|5.081
15:24:12|5.081
15:24:12|5.081
15:24:14|5.081
15:24:15|5.081
15:24:16|5.081
15:24:16|5.081
15:24:18|5.081
15:24:18|5.081
15:24:20|5.081
15:24:20|5.081
15:24:22|5.081
15:24:24|5.081
15:24:24|5.081
15:24:25|5.0858
15:24:26|5.0858
15:24:28|5.0862
15:24:28|5.0862
15:24:30|5.0862
15:24:31|5.0862
15:24:32|5.0862
15:24:33|5.0862
15:24:34|5.0862
15:24:35|5.0862
15:24:36|5.0862
15:24:37|5.0862
15:24:38|5.0862
15:24:40|5.0862
15:24:40|5.0829
15:24:42|5.0829
15:24:42|5.0829
15:24:44|5.0829
15:24:45|5.0829
15:24:46|5.0829
15:24:47|5.0829
15:24:48|5.0829
15:24:49|5.0829
15:24:50|5.0829
15:24:51|5.0821
15:24:52|5.0821
15:24:53|5.0826
15:24:54|5.0826
15:24:55|5.0826
15:24:56|5.0826
15:24:57|5.0826
15:24:58|5.0828
15:24:59|5.0829
15:25:00|5.0829
15:25:01|5.0829
15:25:02|5.0829
15:25:03|5.084
15:25:04|5.084
15:25:05|5.084
15:25:07|5.084
15:25:08|5.084
15:25:09|5.084
15:25:10|5.084
15:25:10|5.084
15:25:12|5.084
15:25:14|5.084
15:25:14|5.084
15:25:16|5.084
15:25:17|5.0785
15:25:18|5.0785
15:25:20|5.0785
15:25:21|5.0785
15:25:21|5.0785
15:25:22|5.0755
15:25:24|5.0755
15:25:25|5.0755
15:25:26|5.0764
15:25:27|5.0764
15:25:28|5.0764
15:25:29|5.0785
15:25:30|5.0785
15:25:31|5.0819
15:25:32|5.0819
15:25:33|5.0808
15:25:34|5.0808
15:25:35|5.0808
15:25:37|5.0799
15:25:37|5.0799
15:25:38|5.0799
15:25:39|5.0799
15:25:40|5.0799
15:25:42|5.0799
15:25:43|5.0799
15:25:43|5.0799
15:25:44|5.0799
15:25:45|5.0799
15:25:46|5.0799
15:25:47|5.0799
15:25:49|5.0799
15:25:50|5.0806
15:25:51|5.0806
15:25:51|5.0787
15:25:53|5.0787
15:25:54|5.0787
15:25:55|5.0787
15:25:55|5.0787
15:25:56|5.0787
15:25:57|5.0747
15:25:58|5.0747
15:25:59|5.0747
15:26:00|5.0747
15:26:01|5.0747
15:26:02|5.0731
15:26:03|5.0731
15:26:05|5.0731
15:26:05|5.0731
15:26:06|5.0731
15:26:07|5.0731
15:26:08|5.0731
15:26:09|5.0731
15:26:10|5.0731
15:26:11|5.0731
15:26:13|5.0721
15:26:14|5.0721
15:26:15|5.0721
15:26:16|5.0721
15:26:17|5.0721
15:26:18|5.0721
15:26:20|5.0721
15:26:21|5.07
15:26:21|5.07
15:26:22|5.07
15:26:24|5.0694
15:26:25|5.0688
15:26:26|5.0689
15:26:27|5.0689
15:26:28|5.0683
15:26:29|5.0682
15:26:30|5.0647
15:26:31|5.0647
15:26:32|5.0623
15:26:33|5.06
15:26:35|5.0602
15:26:36|5.0603
15:26:37|5.0617
15:26:39|5.0617
15:26:40|5.0617
15:26:41|5.0617
15:26:41|5.0617
15:26:42|5.0617
15:26:43|5.0617
15:26:44|5.0653
15:26:45|5.0653
15:26:46|5.0653
15:26:48|5.0653
15:26:49|5.0653
15:26:50|5.0653
15:26:51|5.0653
15:26:52|5.0653
15:26:53|5.0653
15:26:54|5.0653
15:26:55|5.0653
15:26:56|5.0653
15:26:57|5.0646
15:26:58|5.0646
15:26:59|5.0646
15:27:00|5.0646
15:27:01|5.0646
15:27:02|5.0646
15:27:03|5.0646
15:27:04|5.0646
15:27:05|5.0646
15:27:06|5.0646
15:27:07|5.0646
15:27:09|5.0608
15:27:10|5.0608
15:27:10|5.0627
15:27:12|5.0627
15:27:12|5.0603
15:27:13|5.0603
15:27:14|5.0603
15:27:16|5.0603
15:27:17|5.0603
15:27:18|5.0603
15:27:19|5.0603
15:27:21|5.0603
15:27:21|5.0603
15:27:23|5.059
15:27:24|5.0603
15:27:25|5.0605
15:27:26|5.0605
15:27:27|5.0585
15:27:28|5.0585
15:27:29|5.0585
15:27:30|5.0585
15:27:31|5.0585
15:27:32|5.0591
15:27:33|5.0591
15:27:34|5.0591
15:27:35|5.0591
15:27:36|5.0591
15:27:37|5.0591
15:27:39|5.0591
15:27:40|5.0591
15:27:40|5.0591
15:27:41|5.0591
15:27:42|5.0591
15:27:43|5.0591
15:27:45|5.0591
15:27:46|5.0591
15:27:46|5.0591
15:27:47|5.0607
15:27:49|5.0607
15:27:50|5.0607
15:27:50|5.0607
15:27:51|5.0607
15:27:52|5.0607
15:27:53|5.0607
15:27:54|5.0607
15:27:55|5.0607
15:27:57|5.0607
15:27:57|5.0607
15:27:58|5.0607
15:28:00|5.0589
15:28:00|5.0589
15:28:02|5.0589
15:28:02|5.06
15:28:04|5.0644
15:28:05|5.0644
15:28:05|5.0644
15:28:07|5.0644
15:28:07|5.0644
15:28:09|5.063
15:28:10|5.063
15:28:11|5.063
15:28:12|5.063
15:28:12|5.063
15:28:13|5.063
15:28:16|5.063
15:28:17|5.063
15:28:18|5.063
15:28:19|5.063
15:28:20|5.063
15:28:21|5.063
15:28:22|5.063
15:28:24|5.063
15:28:25|5.063
15:28:26|5.0642
15:28:27|5.0642
15:28:28|5.0642
15:28:29|5.0642
15:28:30|5.0642
15:28:31|5.0642
15:28:31|5.0642
15:28:32|5.0642
15:28:34|5.0642
15:28:34|5.0642
15:28:36|5.0642
15:28:37|5.0642
15:28:37|5.0683
15:28:39|5.0683
15:28:40|5.0683
15:28:40|5.0683
15:28:42|5.0683
15:28:43|5.0683
15:28:44|5.0683
15:28:45|5.0674
15:28:46|5.0674
15:28:47|5.0674
15:28:48|5.0674
15:28:49|5.0674
15:28:50|5.0683
15:28:51|5.0674
15:28:52|5.0674
15:28:53|5.0674
15:28:54|5.0674
15:28:55|5.0674
15:28:56|5.0674
15:28:57|5.0674
15:28:58|5.0674
15:28:59|5.0674
15:29:00|5.0674
15:29:01|5.0674
15:29:02|5.0674
15:29:03|5.0674
15:29:04|5.0674
15:29:05|5.0674
15:29:06|5.0674
15:29:07|5.0674
15:29:08|5.0674
15:29:09|5.0674
15:29:10|5.0674
15:29:11|5.0674
15:29:12|5.0674
15:29:13|5.0674
15:29:14|5.0674
15:29:15|5.0674
15:29:17|5.0674
15:29:18|5.0674
15:29:19|5.0657
15:29:20|5.066
15:29:22|5.066
15:29:23|5.066
15:29:23|5.0662
15:29:25|5.0662
15:29:26|5.0641
15:29:26|5.0641
15:29:27|5.0641
15:29:28|5.0641
15:29:29|5.0641
15:29:31|5.0657
15:29:32|5.0657
15:29:33|5.0657
15:29:34|5.0657
15:29:35|5.0657
15:29:36|5.0657
15:29:37|5.0657
15:29:39|5.0657
15:29:39|5.0674
15:29:40|5.0674
15:29:41|5.0674
15:29:42|5.0674
15:29:43|5.0674
15:29:45|5.0674
15:29:45|5.0674
15:29:47|5.0674
15:29:47|5.0674
15:29:48|5.0674
15:29:50|5.0674
15:29:50|5.0674
15:29:52|5.0674
15:29:53|5.0674
15:29:54|5.0674
15:29:55|5.0674
15:29:55|5.0674
15:29:57|5.0674
15:29:57|5.0674
15:29:59|5.0674
15:29:59|5.0674
15:30:00|5.0674
15:30:01|5.0674
15:30:02|5.0674
15:30:04|5.064
15:30:05|5.064
15:30:06|5.064
15:30:07|5.064
15:30:09|5.064
15:30:11|5.064
15:30:12|5.064
15:30:13|5.064
15:30:13|5.064
15:30:14|5.064
15:30:16|5.064
15:30:16|5.064
15:30:18|5.0657
15:30:20|5.0657
15:30:21|5.0657
15:30:21|5.0657
15:30:23|5.0608
15:30:24|5.0608
15:30:26|5.0608
15:30:27|5.0608
15:30:28|5.0608
15:30:29|5.0608
15:30:30|5.0608
15:30:31|5.0608
15:30:31|5.0608
15:30:33|5.0608
15:30:33|5.0608
15:30:35|5.0608
15:30:36|5.065
15:30:37|5.065
15:30:38|5.065
15:30:39|5.065
15:30:40|5.065
15:30:41|5.065
15:30:42|5.065
15:30:42|5.064
15:30:44|5.064
15:30:44|5.0637
15:30:46|5.0637
15:30:47|5.0637
15:30:48|5.0637
15:30:49|5.0637
15:30:50|5.0637
15:30:50|5.0637
15:30:53|5.0637
15:30:53|5.0637
15:30:54|5.0637
15:30:55|5.0637
15:30:57|5.0637
15:30:58|5.0637
15:30:59|5.0652
15:31:00|5.0652
15:31:01|5.0652
15:31:02|5.0625
15:31:02|5.0608
15:31:04|5.0608
15:31:04|5.0608
15:31:06|5.0608
15:31:07|5.0609
15:31:08|5.0609
15:31:09|5.0609
15:31:10|5.0569
15:31:11|5.0569
15:31:12|5.0569
15:31:13|5.0569
15:31:14|5.0569
15:31:15|5.0569
15:31:16|5.0569
15:31:17|5.0587
15:31:19|5.0589
15:31:19|5.0589
15:31:20|5.0589
15:31:21|5.0589
15:31:22|5.0589
15:31:23|5.0589
15:31:24|5.0589
15:31:25|5.0589
15:31:26|5.0589
15:31:27|5.0589
15:31:28|5.057
15:31:29|5.057
15:31:30|5.06
15:31:31|5.06
15:31:32|5.0625
15:31:33|5.0625
15:31:34|5.0625
15:31:35|5.0625
15:31:36|5.0625
15:31:38|5.0625
15:31:39|5.0616
15:31:40|5.0616
15:31:40|5.0616
15:31:42|5.0616
15:31:43|5.0616
15:31:44|5.0616
15:31:45|5.0619
15:31:46|5.0619
15:31:47|5.0619
15:31:48|5.0619
15:31:49|5.0619
15:31:50|5.0598
15:31:51|5.058
15:31:52|5.058
15:31:53|5.058
15:31:54|5.058
15:31:55|5.058
15:31:56|5.058
15:31:57|5.058
15:31:58|5.058
15:31:59|5.058
15:32:00|5.058
15:32:01|5.058
15:32:02|5.058
15:32:03|5.0618
15:32:04|5.0618
15:32:05|5.0618
15:32:06|5.06
15:32:07|5.06
15:32:08|5.0592
15:32:09|5.0592
15:32:10|5.0592
15:32:11|5.0592
15:32:12|5.0592
15:32:13|5.0592
15:32:15|5.0565
15:32:15|5.0565
15:32:16|5.0637
15:32:17|5.0637
15:32:18|5.0637
15:32:20|5.0637
15:32:21|5.0637
15:32:22|5.0637
15:32:23|5.0637
15:32:25|5.0617
15:32:26|5.0617
15:32:27|5.0617
15:32:28|5.0617
15:32:29|5.0617
15:32:31|5.0566
15:32:31|5.0566
15:32:32|5.0566
15:32:33|5.0566
15:32:35|5.0566
15:32:36|5.0566
15:32:37|5.0566
15:32:39|5.0566
15:32:40|5.0566
15:32:41|5.0566
15:32:41|5.0566
15:32:43|5.0566
15:32:43|5.0565
15:32:46|5.0565
15:32:46|5.0565
15:32:48|5.0565
15:32:49|5.0601
15:32:50|5.0601
15:32:51|5.0601
15:32:53|5.0601
15:32:53|5.0601
15:32:54|5.0601
15:32:55|5.0601
15:32:56|5.0601
15:32:57|5.0601
15:32:59|5.0601
15:33:00|5.0601
15:33:01|5.0601
15:33:02|5.0601
15:33:03|5.0601
15:33:04|5.0601
15:33:05|5.0601
15:33:06|5.0601
15:33:07|5.0609
15:33:08|5.0605
15:33:10|5.0605
15:33:11|5.0605
15:33:12|5.0605
15:33:13|5.0605
15:33:14|5.0605
15:33:15|5.066
15:33:16|5.066
15:33:17|5.0674
15:33:18|5.0674
15:33:19|5.0674
15:33:21|5.07
15:33:21|5.07
15:33:23|5.07
15:33:24|5.0693
15:33:25|5.0693
15:33:26|5.0693
15:33:27|5.0645
15:33:28|5.0645
15:33:29|5.0645
15:33:30|5.0645
15:33:31|5.0645
15:33:32|5.0645
15:33:33|5.0645
15:33:34|5.0645
15:33:35|5.0645
15:33:36|5.0645
15:33:37|5.0645
15:33:38|5.0652
15:33:39|5.0652
15:33:41|5.0652
15:33:41|5.0652
15:33:42|5.0652
15:33:43|5.0652
15:33:44|5.0652
15:33:45|5.0652
15:33:46|5.0613
15:33:48|5.0613
15:33:49|5.0613
15:33:49|5.0613
15:33:50|5.0613
15:33:51|5.0613
15:33:52|5.0613
15:33:53|5.0613
15:33:54|5.0613
15:33:55|5.0613
15:33:56|5.0613
15:33:57|5.0613
15:33:58|5.0613
15:33:59|5.0613
15:34:00|5.0613
15:34:01|5.0613
15:34:02|5.0613
15:34:03|5.0613
15:34:04|5.0613
15:34:05|5.0613
15:34:06|5.0613
15:34:07|5.0613
15:34:08|5.0613
15:34:09|5.0613
15:34:10|5.0613
15:34:12|5.0613
15:34:12|5.0613
15:34:13|5.0613
15:34:14|5.0691
15:34:15|5.0698
15:34:16|5.0698
15:34:17|5.0713
15:34:18|5.0713
15:34:19|5.0713
15:34:21|5.0713
15:34:22|5.0713
15:34:23|5.0713
15:34:24|5.0713
15:34:25|5.0713
15:34:26|5.0713
15:34:27|5.0713
15:34:28|5.0713
15:34:30|5.0713
15:34:31|5.0713
15:34:32|5.0685
15:34:33|5.0685
15:34:34|5.0685
15:34:35|5.0675
15:34:36|5.0675
15:34:37|5.0675
15:34:38|5.0675
15:34:39|5.0675
15:34:40|5.0675
15:34:41|5.0675
15:34:42|5.0675
15:34:43|5.0675
15:34:44|5.0675
15:34:45|5.0675
15:34:46|5.0675
15:34:47|5.0675
15:34:48|5.0675
15:34:50|5.0675
15:34:51|5.0675
15:34:52|5.0709
15:34:53|5.0709
15:34:54|5.0709
15:34:56|5.0709
15:34:57|5.0709
15:34:57|5.0695
15:34:59|5.0695
15:34:59|5.0695
15:35:00|5.0695
15:35:01|5.0695
15:35:03|5.0695
15:35:04|5.0695
15:35:06|5.0695
15:35:06|5.0695
15:35:07|5.0695
15:35:08|5.0695
15:35:09|5.0695
15:35:10|5.0695
15:35:11|5.0695
15:35:12|5.0695
15:35:14|5.07
15:35:15|5.0727
15:35:15|5.0727
15:35:17|5.0727
15:35:18|5.0727
15:35:19|5.0727
15:35:20|5.0727
15:35:21|5.0727
15:35:23|5.0727
15:35:23|5.0727
15:35:24|5.0727
15:35:26|5.0727
15:35:27|5.0727
15:35:27|5.0685
15:35:28|5.0685
15:35:30|5.0685
15:35:31|5.0685
15:35:32|5.0685
15:35:33|5.0685
15:35:34|5.0685
15:35:35|5.0666
15:35:36|5.0666
15:35:37|5.0651
15:35:38|5.0651
15:35:39|5.0651
15:35:40|5.0651
15:35:42|5.0651
15:35:43|5.0651
15:35:44|5.0651
15:35:45|5.0651
15:35:46|5.0651
15:35:47|5.0651
15:35:48|5.0651
15:35:49|5.0651
15:35:50|5.0651
15:35:51|5.0651
15:35:52|5.0651
15:35:53|5.0651
15:35:54|5.0651
15:35:55|5.0651
15:35:56|5.0651
15:35:57|5.0651
15:35:58|5.0651
15:35:59|5.0651
15:36:00|5.0651
15:36:01|5.0651
15:36:02|5.0651
15:36:03|5.0651
15:36:04|5.0651
15:36:05|5.0623
15:36:06|5.0623
15:36:08|5.0625
15:36:09|5.0644
15:36:10|5.0644
15:36:11|5.0644
15:36:12|5.0644
15:36:13|5.0644
15:36:14|5.0644
15:36:15|5.0644
15:36:16|5.0644
15:36:17|5.06
15:36:18|5.0644
15:36:18|5.0606
15:36:20|5.0606
15:36:21|5.0606
15:36:22|5.0658
15:36:23|5.0664
15:36:25|5.0664
15:36:25|5.0614
15:36:27|5.0614
15:36:29|5.0614
15:36:29|5.0614
15:36:30|5.0633
15:36:31|5.0633
15:36:32|5.0633
15:36:33|5.0633
15:36:35|5.0633
15:36:35|5.0633
15:36:37|5.0633
15:36:38|5.0633
15:36:38|5.0633
15:36:40|5.0633
15:36:41|5.0633
15:36:42|5.0633
15:36:42|5.0633
15:36:45|5.0633
15:36:45|5.0633
15:36:46|5.0671
15:36:47|5.0671
15:36:48|5.067
15:36:49|5.0656
15:36:50|5.0656
15:36:51|5.0656
15:36:52|5.0656
15:36:53|5.0656
15:36:54|5.0656
15:36:55|5.0696
15:36:56|5.0696
15:36:57|5.0696
15:36:58|5.0696
15:37:00|5.0696
15:37:00|5.0696
15:37:02|5.0696
15:37:03|5.0696
15:37:04|5.0696
15:37:05|5.0696
15:37:06|5.0696
15:37:07|5.0696
15:37:07|5.0696
15:37:09|5.0696
15:37:09|5.0696
15:37:11|5.0696
15:37:11|5.0696
15:37:13|5.0696
15:37:14|5.0696
15:37:15|5.0696
15:37:17|5.0696
15:37:17|5.0696
15:37:19|5.0696
15:37:20|5.0667
15:37:21|5.0667
15:37:22|5.0667
15:37:23|5.0667
15:37:24|5.0667
15:37:25|5.0667
15:37:27|5.0667
15:37:28|5.0667
15:37:30|5.0667
15:37:30|5.0667
15:37:31|5.0667
15:37:32|5.0667
15:37:33|5.0667
15:37:34|5.0667
15:37:36|5.0644
15:37:37|5.0644
15:37:38|5.0644
15:37:40|5.0644
15:37:41|5.0514
15:37:43|5.0624
15:37:43|5.0624
15:37:45|5.0585
15:37:46|5.0585
15:37:47|5.0585
15:37:47|5.0573
15:37:49|5.0578
15:37:50|5.0578
15:37:51|5.0577
15:37:52|5.0577
15:37:53|5.0577
15:37:55|5.0577
15:37:55|5.0566
15:37:56|5.055
15:37:57|5.055
15:37:58|5.055
15:37:59|5.055
15:38:00|5.0541
15:38:01|5.0548
15:38:03|5.0548
15:38:03|5.0538
15:38:04|5.0539
15:38:05|5.0539
15:38:06|5.0534
15:38:07|5.0534
15:38:08|5.0515
15:38:09|5.0517
15:38:10|5.0508
15:38:11|5.0505
15:38:12|5.051
15:38:14|5.051
15:38:14|5.051
15:38:16|5.051
15:38:16|5.051
15:38:17|5.051
15:38:19|5.051
15:38:19|5.051
15:38:20|5.0514
15:38:21|5.0514
15:38:22|5.0514
15:38:24|5.0514
15:38:25|5.0514
15:38:27|5.0515
15:38:27|5.0515
15:38:29|5.0515
15:38:31|5.0515
15:38:31|5.0514
15:38:32|5.0514
15:38:33|5.0514
15:38:35|5.0514
15:38:36|5.0514
15:38:37|5.0514
15:38:38|5.0514
15:38:39|5.0514
15:38:40|5.0514
15:38:41|5.0514
15:38:42|5.0517
15:38:43|5.0515
15:38:44|5.0514
15:38:45|5.0514
15:38:46|5.0514
15:38:47|5.0514
15:38:48|5.0514
15:38:49|5.0514
15:38:50|5.0513
15:38:51|5.0514
15:38:52|5.0514
15:38:53|5.0514
15:38:54|5.0514
15:38:55|5.0514
15:38:56|5.0514
15:38:58|5.0514
15:38:58|5.0514
15:39:00|5.0514
15:39:01|5.0514
15:39:02|5.0514
15:39:03|5.0514
15:39:05|5.0514
15:39:05|5.0514
15:39:06|5.0514
15:39:07|5.0514
15:39:08|5.0514
15:39:10|5.0514
15:39:10|5.0514
15:39:11|5.0514
15:39:12|5.0514
15:39:13|5.0499
15:39:15|5.0499
15:39:16|5.0499
15:39:17|5.0506
15:39:18|5.0528
15:39:20|5.0528
15:39:20|5.0528
15:39:21|5.0528
15:39:22|5.0528
15:39:23|5.0528
15:39:24|5.0528
15:39:25|5.0528
15:39:27|5.0528
15:39:28|5.0528
15:39:28|5.0528
15:39:30|5.0528
15:39:32|5.0528
15:39:32|5.0528
15:39:33|5.0528
15:39:35|5.0528
15:39:35|5.0528
15:39:37|5.0528
15:39:38|5.0528
15:39:39|5.0528
15:39:39|5.0528
15:39:41|5.0528
15:39:43|5.0528
15:39:43|5.0528
15:39:44|5.0528
15:39:45|5.0528
15:39:47|5.0528
15:39:47|5.0528
15:39:48|5.0528
15:39:50|5.0528
15:39:50|5.0528
15:39:51|5.0528
15:39:53|5.0528
15:39:53|5.0528
15:39:54|5.0528
15:39:56|5.0528
15:39:57|5.0528
15:39:59|5.0528
15:40:00|5.0528
15:40:02|5.0528
15:40:03|5.0528
15:40:04|5.0528
15:40:05|5.0528
15:40:07|5.0528
15:40:08|5.0528
15:40:09|5.0528
15:40:10|5.0528
15:40:11|5.0528
15:40:12|5.0528
15:40:13|5.06
15:40:14|5.06
15:40:15|5.06
15:40:16|5.0582
15:40:17|5.0582
15:40:18|5.0582
15:40:19|5.0556
15:40:20|5.0549
15:40:21|5.0549
15:40:23|5.0556
15:40:23|5.0556
15:40:24|5.0557
15:40:25|5.0594
15:40:26|5.057
15:40:27|5.057
15:40:28|5.057
15:40:30|5.057
15:40:32|5.059
15:40:33|5.059
15:40:33|5.059
15:40:35|5.059
15:40:36|5.0553
15:40:37|5.0553
15:40:38|5.0583
15:40:39|5.0583
15:40:40|5.0583
15:40:41|5.0583
15:40:42|5.0583
15:40:43|5.0563
15:40:44|5.0563
15:40:45|5.0563
15:40:46|5.0563
15:40:47|5.0563
15:40:48|5.0563
15:40:49|5.0563
15:40:50|5.0563
15:40:51|5.0563
15:40:52|5.0563
15:40:53|5.0563
15:40:54|5.0563
15:40:55|5.0563
15:40:56|5.0563
15:40:57|5.0563
15:40:58|5.0563
15:40:59|5.0563
15:41:00|5.0563
15:41:01|5.0563
15:41:02|5.0563
15:41:03|5.0563
15:41:04|5.0563
15:41:05|5.0563
15:41:06|5.0563
15:41:07|5.0563
15:41:08|5.0563
15:41:09|5.0563
15:41:10|5.0563
15:41:11|5.0529
15:41:12|5.0516
15:41:13|5.0516
15:41:14|5.0516
15:41:15|5.0516
15:41:16|5.0516
15:41:17|5.0516
15:41:18|5.0516
15:41:19|5.0516
15:41:20|5.0538
15:41:21|5.0538
15:41:22|5.0538
15:41:23|5.0538
15:41:24|5.0527
15:41:25|5.0527
15:41:26|5.0527
15:41:27|5.0527
15:41:28|5.0527
15:41:29|5.0527
15:41:30|5.0527
15:41:32|5.0527
15:41:32|5.0551
15:41:34|5.0551
15:41:35|5.0551
15:41:36|5.0551
15:41:37|5.0551
15:41:38|5.0551
15:41:39|5.0551
15:41:41|5.0557
15:41:42|5.0557
15:41:42|5.0557
15:41:43|5.0557
15:41:45|5.0559
15:41:46|5.0548
15:41:47|5.0548
15:41:48|5.0559
15:41:49|5.0559
15:41:50|5.0559
15:41:51|5.0559
15:41:52|5.0559
15:41:53|5.0559
15:41:54|5.0559
15:41:55|5.0531
15:41:56|5.0521
15:41:57|5.0532
15:41:58|5.0521
15:41:59|5.0521
15:42:00|5.0521
15:42:01|5.0521
15:42:02|5.0521
15:42:03|5.0521
15:42:04|5.0541
15:42:05|5.0541
15:42:06|5.0541
15:42:07|5.0541
15:42:08|5.0541
15:42:09|5.0541
15:42:10|5.0541
15:42:11|5.0541
15:42:12|5.0541
15:42:13|5.0541
15:42:14|5.0541
15:42:15|5.0571
15:42:16|5.0571
15:42:17|5.0571
15:42:18|5.0571
15:42:19|5.0571
15:42:20|5.0571
15:42:21|5.0571
15:42:22|5.0571
15:42:23|5.0571
15:42:24|5.0571
15:42:25|5.0571
15:42:26|5.0571
15:42:27|5.0571
15:42:28|5.0571
15:42:30|5.0571
15:42:31|5.0571
15:42:33|5.0571
15:42:34|5.0571
15:42:35|5.0571
15:42:36|5.0547
15:42:37|5.0547
15:42:38|5.0533
15:42:39|5.0474
15:42:41|5.0474
15:42:42|5.0474
15:42:42|5.0474
15:42:44|5.0474
15:42:44|5.0474
15:42:45|5.0474
15:42:47|5.0474
15:42:47|5.0474
15:42:49|5.0474
15:42:49|5.0474
15:42:50|5.0474
15:42:51|5.0474
15:42:53|5.0474
15:42:54|5.0474
15:42:55|5.0474
15:42:55|5.0474
15:42:56|5.0474
15:42:57|5.0474
15:42:58|5.0474
15:43:00|5.0474
15:43:01|5.0474
15:43:02|5.0474
15:43:03|5.0474
15:43:04|5.0474
15:43:06|5.0474
15:43:06|5.0474
15:43:08|5.0474
15:43:08|5.0474
15:43:09|5.0474
15:43:10|5.0474
15:43:11|5.0474
15:43:12|5.0474
15:43:14|5.0474
15:43:14|5.0474
15:43:15|5.0508
15:43:16|5.0508
15:43:18|5.0528
15:43:19|5.0528
15:43:20|5.0528
15:43:21|5.0528
15:43:22|5.0528
15:43:23|5.0494
15:43:24|5.0494
15:43:25|5.0494
15:43:26|5.0494
15:43:27|5.0494
15:43:28|5.0494
15:43:29|5.0573
15:43:30|5.0592
15:43:31|5.055
15:43:33|5.055
15:43:34|5.055
15:43:35|5.055
15:43:36|5.055
15:43:37|5.055
15:43:38|5.055
15:43:40|5.055
15:43:41|5.055
15:43:42|5.055
15:43:43|5.055
15:43:44|5.055
15:43:45|5.055
15:43:46|5.055
15:43:47|5.055
15:43:49|5.055
15:43:49|5.055
15:43:51|5.055
15:43:53|5.055
15:43:53|5.0492
15:43:54|5.0492
15:43:55|5.0492
15:43:56|5.0492
15:43:57|5.0492
15:43:58|5.0492
15:43:59|5.0532
15:44:00|5.0532
15:44:01|5.0532
15:44:02|5.0532
15:44:04|5.0532
15:44:05|5.0532
15:44:06|5.0532
15:44:07|5.0532
15:44:08|5.0532
15:44:09|5.0532
15:44:10|5.0532
15:44:11|5.0532
15:44:12|5.0532
15:44:13|5.0532
15:44:14|5.0532
15:44:15|5.0532
15:44:16|5.0532
15:44:17|5.0532
15:44:18|5.0532
15:44:19|5.0532
15:44:21|5.0532
15:44:21|5.0532
15:44:22|5.0532
15:44:24|5.0532
15:44:25|5.0532
15:44:25|5.0532
15:44:26|5.0532
15:44:28|5.0519
15:44:29|5.0519
15:44:30|5.0532
15:44:31|5.0532
15:44:33|5.0532
15:44:34|5.0532
15:44:35|5.0532
15:44:36|5.0532
15:44:38|5.0532
15:44:38|5.0532
15:44:40|5.0532
15:44:41|5.0532
15:44:41|5.055
15:44:43|5.0575
15:44:44|5.0575
15:44:44|5.0575
15:44:46|5.0575
15:44:48|5.0575
15:44:48|5.0575
15:44:49|5.0575
15:44:51|5.0575
15:44:51|5.0575
15:44:52|5.0575
15:44:54|5.0575
15:44:55|5.0575
15:44:55|5.0517
15:44:57|5.0517
15:44:57|5.0517
15:44:59|5.0508
15:44:59|5.0508
15:45:01|5.0506
15:45:01|5.0518
15:45:02|5.0518
15:45:04|5.0535
15:45:04|5.0535
15:45:06|5.0535
15:45:08|5.0535
15:45:08|5.0535
15:45:09|5.0535
15:45:10|5.0505
15:45:11|5.0505
15:45:12|5.0505
15:45:13|5.0505
15:45:15|5.0505
15:45:17|5.0505
15:45:17|5.0525
15:45:18|5.0535
15:45:19|5.0535
15:45:20|5.0535
15:45:21|5.0535
15:45:22|5.0535
15:45:23|5.0535
15:45:24|5.0535
15:45:25|5.0535
15:45:26|5.0535
15:45:27|5.0535
15:45:28|5.0535
15:45:29|5.0535
15:45:30|5.0535
15:45:32|5.05
15:45:32|5.05
15:45:33|5.05
15:45:36|5.05
15:45:36|5.05
15:45:37|5.05
15:45:38|5.05
15:45:39|5.05
15:45:40|5.05
15:45:41|5.05
15:45:42|5.05
15:45:43|5.05
15:45:45|5.05
15:45:46|5.05
15:45:47|5.05
15:45:48|5.05
15:45:49|5.05
15:45:50|5.05
15:45:51|5.05
15:45:53|5.05
15:45:54|5.05
15:45:56|5.05
15:45:56|5.05
15:45:57|5.05
15:45:59|5.05
15:46:00|5.05
15:46:01|5.05
15:46:02|5.05
15:46:02|5.05
15:46:03|5.05
15:46:05|5.05
15:46:07|5.05
15:46:07|5.05
15:46:08|5.0519
15:46:09|5.0519
15:46:11|5.0524
15:46:11|5.0524
15:46:12|5.0524
15:46:14|5.0524
15:46:15|5.0524
15:46:16|5.0524
15:46:16|5.0524
15:46:18|5.0524
15:46:19|5.0524
15:46:20|5.0524
15:46:21|5.0524
15:46:22|5.0524
15:46:23|5.0524
15:46:24|5.0524
15:46:25|5.0524
15:46:26|5.0524
15:46:27|5.0524
15:46:28|5.0524
15:46:29|5.0524
15:46:31|5.0524
15:46:31|5.0589
15:46:33|5.0589
15:46:34|5.0589
15:46:35|5.0589
15:46:37|5.0589
15:46:37|5.0589
15:46:39|5.0544
15:46:39|5.0544
15:46:41|5.0518
15:46:41|5.0518
15:46:42|5.0518
15:46:43|5.0518
15:46:44|5.0518
15:46:46|5.0518
15:46:47|5.0518
15:46:48|5.0518
15:46:48|5.0518
15:46:50|5.0518
15:46:51|5.0518
15:46:52|5.0518
15:46:53|5.0518
15:46:54|5.0518
15:46:55|5.0526
15:46:57|5.0526
15:46:57|5.0526
15:46:58|5.0526
15:46:59|5.0526
15:47:01|5.0526
15:47:02|5.0526
15:47:03|5.0526
15:47:04|5.0526
15:47:05|5.0526
15:47:06|5.0526
15:47:07|5.051
15:47:08|5.051
15:47:09|5.051
15:47:11|5.051
15:47:11|5.051
15:47:12|5.051
15:47:13|5.052
15:47:14|5.052
15:47:15|5.052
15:47:17|5.052
15:47:18|5.052
15:47:18|5.052
15:47:20|5.052
15:47:21|5.052
15:47:22|5.052
15:47:22|5.052
15:47:23|5.052
15:47:24|5.052
15:47:25|5.052
15:47:27|5.052
15:47:27|5.052
15:47:28|5.052
15:47:29|5.052
15:47:30|5.052
15:47:31|5.052
15:47:32|5.052
15:47:34|5.052
15:47:36|5.052
15:47:36|5.052
15:47:37|5.052
15:47:39|5.052
15:47:40|5.052
15:47:41|5.052
15:47:43|5.052
15:47:43|5.052
15:47:45|5.052
15:47:45|5.052
15:47:46|5.052
15:47:47|5.052
15:47:48|5.052
15:47:50|5.052
15:47:51|5.052
15:47:52|5.052
15:47:53|5.052
15:47:54|5.052
15:47:55|5.052
15:47:56|5.052
15:47:57|5.052
15:47:58|5.0495
15:47:59|5.0495
15:48:00|5.0495
15:48:01|5.0495
15:48:02|5.0495
15:48:03|5.0495
15:48:04|5.0495
15:48:05|5.0495
15:48:06|5.0522
15:48:07|5.0522
15:48:08|5.0522
15:48:09|5.0522
15:48:10|5.0522
15:48:11|5.0522
15:48:12|5.0522
15:48:13|5.0526
15:48:14|5.0526
15:48:15|5.0526
15:48:17|5.0526
15:48:17|5.0526
15:48:19|5.0526
15:48:20|5.0526
15:48:21|5.0526
15:48:22|5.0526
15:48:23|5.0526
15:48:25|5.0526
15:48:25|5.0526
15:48:27|5.0526
15:48:28|5.0526
15:48:30|5.0526
15:48:30|5.0526
15:48:32|5.0455
15:48:33|5.0494
15:48:34|5.0494
15:48:36|5.0494
15:48:37|5.0494
15:48:37|5.0505
15:48:39|5.0505
15:48:40|5.0505
15:48:41|5.0488
15:48:42|5.0491
15:48:43|5.0493
15:48:44|5.0493
15:48:45|5.0492
15:48:46|5.0492
15:48:47|5.0492
15:48:48|5.0492
15:48:49|5.0492
15:48:50|5.0472
15:48:51|5.0472
15:48:52|5.0472
15:48:53|5.0472
15:48:54|5.0472
15:48:56|5.0472
15:48:56|5.043
15:48:57|5.043
15:48:58|5.043
15:48:59|5.043
15:49:01|5.0455
15:49:01|5.0455
15:49:03|5.0265
15:49:03|5.0213
15:49:05|5.0306
15:49:05|5.0306
15:49:07|5.0276
15:49:08|5.0247
15:49:09|5.0378
15:49:10|5.0378
15:49:11|5.0378
15:49:12|5.0378
15:49:13|5.0378
15:49:15|5.0317
15:49:16|5.0317
15:49:17|5.0313
15:49:18|5.03
15:49:19|5.03
15:49:20|5.03
15:49:21|5.03
15:49:22|5.03
15:49:23|5.03
15:49:24|5.03
15:49:25|5.03
15:49:26|5.03
15:49:27|5.0276
15:49:28|5.0276
15:49:29|5.0246
15:49:30|5.0275
15:49:31|5.0275
15:49:32|5.0275
15:49:33|5.0275
15:49:34|5.0275
15:49:35|5.0307
15:49:36|5.0307
15:49:37|5.0307
15:49:39|5.0319
15:49:39|5.0319
15:49:41|5.0319
15:49:41|5.0317
15:49:43|5.0302
15:49:45|5.0302
15:49:45|5.0325
15:49:47|5.0325
15:49:48|5.0325
15:49:49|5.0325
15:49:50|5.0325
15:49:51|5.0325
15:49:52|5.0301
15:49:53|5.0301
15:49:54|5.0301
15:49:55|5.0301
15:49:56|5.0301
15:49:58|5.0301
15:49:58|5.0301
15:49:59|5.0301
15:50:01|5.0301
15:50:02|5.0301
15:50:04|5.0301
15:50:04|5.0301
15:50:05|5.0301
15:50:06|5.0301
15:50:09|5.0301
15:50:09|5.0301
15:50:10|5.0301
15:50:12|5.0301
15:50:12|5.0301
15:50:13|5.0301
15:50:15|5.0301
15:50:16|5.0301
15:50:17|5.0301
15:50:18|5.0301
15:50:19|5.0301
15:50:20|5.0301
15:50:21|5.0301
15:50:22|5.0301
15:50:23|5.0332
15:50:24|5.0332
15:50:25|5.0332
15:50:26|5.0332
15:50:27|5.0332
15:50:28|5.0332
15:50:29|5.0332
15:50:30|5.0332
15:50:31|5.0332
15:50:32|5.0332
15:50:33|5.0332
15:50:34|5.0332
15:50:35|5.0332
15:50:36|5.0332
15:50:37|5.0332
15:50:38|5.0332
15:50:39|5.0357
15:50:40|5.0354
15:50:41|5.0354
15:50:42|5.0354
15:50:43|5.0369
15:50:45|5.0365
15:50:45|5.0365
15:50:46|5.0365
15:50:47|5.0365
15:50:48|5.0365
15:50:49|5.0365
15:50:51|5.0365
15:50:51|5.0365
15:50:54|5.0365
15:50:54|5.0365
15:50:56|5.0365
15:50:56|5.0365
15:50:58|5.0365
15:50:58|5.0365
15:51:00|5.04
15:51:00|5.04
15:51:01|5.04
15:51:02|5.04
15:51:03|5.04
15:51:05|5.043
15:51:05|5.043
15:51:07|5.043
15:51:07|5.043
15:51:08|5.043
15:51:09|5.043
15:51:10|5.043
15:51:12|5.043
15:51:13|5.043
15:51:13|5.0442
15:51:15|5.0442
15:51:16|5.0442
15:51:17|5.0442
15:51:18|5.0442
15:51:19|5.0442
15:51:20|5.0472
15:51:21|5.0472
15:51:22|5.0472
15:51:23|5.0472
15:51:24|5.0472
15:51:25|5.0472
15:51:26|5.0472
15:51:27|5.047
15:51:28|5.047
15:51:29|5.047
15:51:30|5.047
15:51:31|5.047
15:51:32|5.047
15:51:33|5.0472
15:51:34|5.0472
15:51:35|5.047
15:51:37|5.047
15:51:38|5.047
15:51:39|5.047
15:51:41|5.047
15:51:41|5.047
15:51:43|5.047
15:51:44|5.047
15:51:44|5.047
15:51:45|5.047
15:51:47|5.047
15:51:48|5.047
15:51:49|5.0473
15:51:50|5.0473
15:51:51|5.0473
15:51:52|5.0473
15:51:53|5.0473
15:51:54|5.0473
15:51:55|5.0473
15:51:56|5.0473
15:51:57|5.0473
15:51:58|5.0473
15:51:59|5.0473
15:52:00|5.0473
15:52:01|5.05
15:52:02|5.05
15:52:03|5.05
15:52:04|5.05
15:52:05|5.05
15:52:06|5.05
15:52:07|5.05
15:52:08|5.05
15:52:09|5.05
15:52:10|5.05
15:52:12|5.05
15:52:12|5.0537
15:52:13|5.0537
15:52:14|5.0537
15:52:15|5.0537
15:52:16|5.0537
15:52:17|5.0537
15:52:18|5.0537
15:52:19|5.0537
15:52:20|5.0537
15:52:21|5.0537
15:52:22|5.0537
15:52:23|5.0537
15:52:24|5.0537
15:52:25|5.0537
15:52:26|5.0537
15:52:28|5.0537
15:52:28|5.0537
15:52:29|5.0537
15:52:30|5.0537
15:52:31|5.0537
15:52:32|5.0537
15:52:33|5.0537
15:52:34|5.0537
15:52:36|5.0537
15:52:36|5.0537
15:52:37|5.0537
15:52:38|5.0537
15:52:39|5.0511
15:52:40|5.0511
15:52:41|5.0511
15:52:42|5.0511
15:52:43|5.0511
15:52:44|5.0523
15:52:45|5.0523
15:52:46|5.0523
15:52:47|5.0523
15:52:48|5.0529
15:52:49|5.0529
15:52:50|5.0529
15:52:51|5.0529
15:52:52|5.0529
15:52:53|5.0529
15:52:54|5.0529
15:52:55|5.0511
15:52:56|5.0503
15:52:57|5.0503
15:52:58|5.0503
15:52:59|5.0503
15:53:00|5.0503
15:53:01|5.0503
15:53:03|5.0454
15:53:03|5.0454
15:53:05|5.0454
15:53:06|5.0454
15:53:07|5.0454
15:53:08|5.0454
15:53:09|5.0454
15:53:10|5.0487
15:53:11|5.0487
15:53:12|5.0487
15:53:13|5.0487
15:53:14|5.0487
15:53:14|5.0487
15:53:16|5.0487
15:53:17|5.0487
15:53:18|5.0463
15:53:20|5.0491
15:53:20|5.0491
15:53:21|5.0491
15:53:22|5.0491
15:53:23|5.0491
15:53:24|5.0491
15:53:25|5.0491
15:53:26|5.0491
15:53:27|5.0491
15:53:28|5.0491
15:53:29|5.0491
15:53:30|5.0491
15:53:31|5.0491
15:53:32|5.0491
15:53:33|5.0491
15:53:34|5.0491
15:53:35|5.0491
15:53:36|5.0488
15:53:38|5.0488
15:53:39|5.0488
15:53:41|5.0488
15:53:41|5.0488
15:53:42|5.0488
15:53:43|5.0488
15:53:44|5.0488
15:53:45|5.0488
15:53:46|5.0472
15:53:47|5.0463
15:53:49|5.0487
15:53:50|5.0487
15:53:51|5.0487
15:53:52|5.0487
15:53:53|5.0487
15:53:54|5.0487
15:53:55|5.0487
15:53:56|5.0487
15:53:57|5.0487
15:53:58|5.0487
15:53:59|5.0487
15:54:00|5.0487
15:54:01|5.0487
15:54:02|5.0487
15:54:03|5.0487
15:54:04|5.0487
15:54:05|5.0487
15:54:06|5.0487
15:54:07|5.0487
15:54:08|5.0487
15:54:09|5.0507
15:54:10|5.0528
15:54:11|5.055
15:54:12|5.055
15:54:13|5.055
15:54:15|5.055
15:54:16|5.055
15:54:16|5.055
15:54:18|5.055
15:54:19|5.055
15:54:20|5.055
15:54:21|5.0559
15:54:23|5.0559
15:54:24|5.0546
15:54:25|5.0546
15:54:26|5.0546
15:54:27|5.0546
15:54:28|5.0546
15:54:29|5.0546
15:54:30|5.0546
15:54:31|5.0546
15:54:32|5.0546
15:54:33|5.0546
15:54:34|5.0546
15:54:35|5.0546
15:54:37|5.0546
15:54:38|5.0546
15:54:38|5.055
15:54:40|5.055
15:54:40|5.055
15:54:42|5.055
15:54:42|5.055
15:54:44|5.055
15:54:44|5.055
15:54:45|5.055
15:54:47|5.055
15:54:48|5.055
15:54:49|5.0528
15:54:51|5.0528
15:54:52|5.0528
15:54:54|5.0528
15:54:54|5.0528
15:54:55|5.0528
15:54:56|5.0528
15:54:57|5.0528
15:54:59|5.0536
15:54:59|5.0536
15:55:01|5.0536
15:55:02|5.0536
15:55:03|5.0536
15:55:04|5.0536
15:55:05|5.0536
15:55:07|5.0536
15:55:07|5.0536
15:55:08|5.0536
15:55:10|5.0536
15:55:11|5.0536
15:55:11|5.0528
15:55:13|5.0528
15:55:14|5.0528
15:55:15|5.0528
15:55:16|5.0528
15:55:18|5.0531
15:55:18|5.0531
15:55:19|5.0531
15:55:20|5.0531
15:55:21|5.0531
15:55:22|5.0531
15:55:23|5.0531
15:55:24|5.0531
15:55:25|5.0531
15:55:26|5.0531
15:55:27|5.0531
15:55:28|5.0531
15:55:29|5.0559
15:55:30|5.0559
15:55:31|5.0559
15:55:32|5.0559
15:55:33|5.0547
15:55:34|5.0601
15:55:35|5.0601
15:55:36|5.0601
15:55:37|5.0601
15:55:38|5.0601
15:55:39|5.0601
15:55:40|5.0601
15:55:41|5.0601
15:55:42|5.0601
15:55:43|5.0601
15:55:44|5.0601
15:55:45|5.0601
15:55:47|5.0601
15:55:48|5.0601
15:55:49|5.0601
15:55:50|5.0601
15:55:51|5.0601
15:55:52|5.0601
15:55:53|5.0601
15:55:54|5.0601
15:55:55|5.0601
15:55:55|5.0601
15:55:57|5.0601
15:55:58|5.0601
15:56:00|5.0601
15:56:00|5.0547
15:56:01|5.0547
15:56:03|5.0547
15:56:05|5.0547
15:56:05|5.0547
15:56:06|5.0547
15:56:07|5.0547
15:56:08|5.0547
15:56:09|5.0547
15:56:10|5.0547
15:56:11|5.0547
15:56:12|5.0547
15:56:13|5.0547
15:56:14|5.0547
15:56:15|5.0547
15:56:16|5.0547
15:56:17|5.0547
15:56:18|5.0547
15:56:19|5.0547
15:56:20|5.0547
15:56:22|5.055
15:56:23|5.0528
15:56:24|5.0528
15:56:25|5.0528
15:56:25|5.0528
15:56:27|5.0528
15:56:28|5.0528
15:56:29|5.0528
15:56:29|5.0528
15:56:31|5.0528
15:56:33|5.0528
15:56:33|5.0528
15:56:34|5.0528
15:56:35|5.0528
15:56:36|5.0528
15:56:37|5.0528
15:56:38|5.0528
15:56:39|5.0528
15:56:40|5.0528
15:56:41|5.0528
15:56:42|5.0528
15:56:44|5.0528
15:56:46|5.0528
15:56:46|5.0528
15:56:47|5.0528
15:56:48|5.0528
15:56:50|5.0528
15:56:51|5.0528
15:56:52|5.0528
15:56:54|5.0528
15:56:54|5.0528
15:56:55|5.0528
15:56:56|5.0528
15:56:57|5.0528
15:56:58|5.0528
15:56:59|5.0528
15:57:00|5.0528
15:57:01|5.0528
15:57:02|5.0528
15:57:04|5.0528
15:57:05|5.0528
15:57:06|5.0528
15:57:08|5.055
15:57:08|5.055
15:57:10|5.055
15:57:11|5.055
15:57:12|5.055
15:57:13|5.055
15:57:14|5.0572
15:57:15|5.0588
15:57:16|5.0588
15:57:17|5.0588
15:57:18|5.0596
15:57:19|5.0596
15:57:20|5.0596
15:57:20|5.0596
15:57:22|5.06
15:57:22|5.06
15:57:24|5.0598
15:57:25|5.0776
15:57:26|5.0794
15:57:27|5.0792
15:57:28|5.0804
15:57:29|5.0804
15:57:30|5.0804
15:57:31|5.0805
15:57:32|5.0805
15:57:33|5.0805
15:57:34|5.0805
15:57:35|5.0805
15:57:36|5.0805
15:57:38|5.0805
15:57:38|5.0805
15:57:39|5.0805
15:57:40|5.0805
15:57:41|5.0805
15:57:42|5.0801
15:57:43|5.0801
15:57:45|5.0771
15:57:46|5.0771
15:57:47|5.0771
15:57:48|5.0771
15:57:49|5.0771
15:57:50|5.0771
15:57:51|5.0772
15:57:52|5.0772
15:57:53|5.0772
15:57:54|5.0772
15:57:55|5.0772
15:57:57|5.0758
15:57:58|5.0772
15:57:59|5.0772
15:57:59|5.0772
15:58:00|5.0772
15:58:01|5.0805
15:58:03|5.0807
15:58:03|5.0807
15:58:05|5.0805
15:58:05|5.0805
15:58:06|5.0804
15:58:07|5.0804
15:58:09|5.0804
15:58:09|5.0804
15:58:10|5.0816
15:58:11|5.0816
15:58:12|5.0816
15:58:13|5.0816
15:58:15|5.0816
15:58:16|5.0816
15:58:17|5.0816
15:58:18|5.0816
15:58:19|5.0816
15:58:20|5.0816
15:58:21|5.0816
15:58:23|5.0816
15:58:23|5.0816
15:58:25|5.0816
15:58:25|5.0816
15:58:27|5.0816
15:58:27|5.0816
15:58:29|5.0816
15:58:30|5.0816
15:58:30|5.0816
15:58:32|5.0865
15:58:32|5.0865
15:58:34|5.0865
15:58:35|5.0865
15:58:35|5.0865
15:58:36|5.0865
15:58:37|5.0834
15:58:39|5.0824
15:58:39|5.0802
15:58:41|5.0802
15:58:41|5.0802
15:58:42|5.0802
15:58:44|5.0802
15:58:45|5.0802
15:58:46|5.0802
15:58:47|5.0847
15:58:48|5.0846
15:58:49|5.0846
15:58:50|5.0846
15:58:51|5.0846
15:58:52|5.0846
15:58:53|5.0846
15:58:55|5.0846
15:58:55|5.0846
15:58:57|5.0846
15:58:58|5.0846
15:58:59|5.0846
15:58:59|5.0846
15:59:01|5.0846
15:59:02|5.0846
15:59:04|5.0846
15:59:05|5.0846
15:59:06|5.0846
15:59:07|5.0846
15:59:08|5.08
15:59:09|5.08
15:59:10|5.08
15:59:11|5.08
15:59:12|5.08
15:59:13|5.08
15:59:14|5.0715
15:59:15|5.0716
15:59:16|5.0705
15:59:17|5.07
15:59:17|5.07
15:59:19|5.07
15:59:21|5.07
15:59:21|5.07
15:59:22|5.07
15:59:23|5.07
15:59:24|5.07
15:59:25|5.07
15:59:26|5.07
15:59:27|5.07
15:59:28|5.07
15:59:29|5.07
15:59:30|5.07
15:59:32|5.07
15:59:33|5.07
15:59:33|5.07
15:59:34|5.07
15:59:36|5.07
15:59:37|5.07
15:59:37|5.07
15:59:39|5.07
15:59:40|5.07
15:59:40|5.07
15:59:42|5.07
15:59:43|5.07
15:59:43|5.07
15:59:44|5.07
15:59:47|5.07
15:59:48|5.07
15:59:50|5.07
15:59:51|5.07
15:59:52|5.07
15:59:53|5.07
15:59:53|5.07
15:59:54|5.07
15:59:55|5.07
15:59:57|5.07
15:59:57|5.07
16:00:00|5.07
16:00:00|5.07
16:00:01|5.07
16:00:02|5.07
16:00:03|5.07
16:00:04|5.07
16:00:06|5.0755
16:00:07|5.0755
16:00:08|5.0755
16:00:08|5.0755
16:00:09|5.0755
16:00:12|5.0758
16:00:13|5.0758
16:00:13|5.0758
16:00:15|5.0758
16:00:15|5.0758
16:00:16|5.0758
16:00:18|5.0758
16:00:18|5.0758
16:00:20|5.0758
16:00:21|5.0783
16:00:22|5.0778
16:00:23|5.0778
16:00:24|5.0778
16:00:25|5.0778
16:00:26|5.0778
16:00:27|5.0763
16:00:27|5.0763
16:00:28|5.0763
16:00:29|5.0763
16:00:30|5.077
16:00:32|5.077
16:00:33|5.077
16:00:34|5.077
16:00:35|5.077
16:00:36|5.0769
16:00:37|5.0755
16:00:38|5.0755
16:00:39|5.0763
16:00:40|5.0763
16:00:40|5.0763
16:00:42|5.0764
16:00:43|5.0764
16:00:44|5.0764
16:00:44|5.0764
16:00:46|5.0764
16:00:47|5.0764
16:00:48|5.0764
16:00:50|5.0741
16:00:51|5.0741
16:00:52|5.0741
16:00:54|5.0741
16:00:54|5.0741
16:00:56|5.0741
16:00:57|5.0741
16:00:58|5.0741
16:00:59|5.0704
16:00:59|5.0685
16:01:01|5.0652
16:01:02|5.0652
16:01:03|5.0652
16:01:03|5.0652
16:01:05|5.0652
16:01:06|5.0652
16:01:07|5.0652
16:01:08|5.0652
16:01:09|5.0652
16:01:11|5.0652
16:01:12|5.0652
16:01:13|5.0652
16:01:13|5.0652
16:01:15|5.0652
16:01:15|5.0652
16:01:17|5.0693
16:01:17|5.0693
16:01:19|5.0693
16:01:20|5.0693
16:01:21|5.0693
16:01:22|5.0693
16:01:23|5.0693
16:01:24|5.0693
16:01:25|5.0693
16:01:26|5.0693
16:01:27|5.0693
16:01:28|5.0693
16:01:29|5.0693
16:01:30|5.0693
16:01:31|5.0693
16:01:32|5.0693
16:01:33|5.0693
16:01:34|5.0693
16:01:35|5.0693
16:01:36|5.0693
16:01:37|5.0693
16:01:38|5.0693
16:01:39|5.0693
16:01:40|5.0622
16:01:41|5.0622
16:01:42|5.0622
16:01:43|5.0622
16:01:44|5.0622
16:01:45|5.0622
16:01:46|5.0622
16:01:47|5.0622
16:01:48|5.0622
16:01:49|5.0622
16:01:50|5.0622
16:01:51|5.0622
16:01:53|5.063
16:01:54|5.063
16:01:55|5.0622
16:01:55|5.0622
16:01:57|5.0622
16:01:58|5.0622
16:01:59|5.0622
16:02:00|5.0622
16:02:01|5.0636
16:02:02|5.0652
16:02:03|5.071
16:02:04|5.0728
16:02:05|5.0731
16:02:07|5.0731
16:02:07|5.0731
16:02:08|5.0731
16:02:09|5.0731
16:02:10|5.0731
16:02:11|5.0731
16:02:12|5.0731
16:02:13|5.0731
16:02:14|5.0731
16:02:15|5.0731
16:02:16|5.0731
16:02:17|5.0759
16:02:18|5.0767
16:02:20|5.0767
16:02:21|5.0767
16:02:23|5.0767
16:02:23|5.0767
16:02:24|5.0767
16:02:25|5.0766
16:02:26|5.0766
16:02:27|5.0784
16:02:28|5.0784
16:02:29|5.0784
16:02:30|5.08
16:02:31|5.08
16:02:32|5.08
16:02:33|5.08
16:02:34|5.08
16:02:35|5.0834
16:02:36|5.08
16:02:37|5.08
16:02:39|5.0804
16:02:40|5.0804
16:02:40|5.0813
16:02:41|5.0813
16:02:43|5.0813
16:02:43|5.0813
16:02:44|5.0813
16:02:46|5.0813
16:02:47|5.0813
16:02:48|5.0813
16:02:48|5.0813
16:02:50|5.0813
16:02:51|5.0813
16:02:52|5.0813
16:02:54|5.0813
16:02:54|5.0813
16:02:55|5.0813
16:02:56|5.085
16:02:57|5.085
16:02:58|5.085
16:02:59|5.085
16:03:00|5.085
16:03:01|5.085
16:03:02|5.085
16:03:03|5.085
16:03:04|5.085
16:03:05|5.085
16:03:07|5.085
16:03:08|5.085
16:03:08|5.085
16:03:10|5.0862
16:03:11|5.0813
16:03:12|5.0813
16:03:13|5.0789
16:03:14|5.077
16:03:15|5.0731
16:03:16|5.0731
16:03:17|5.0731
16:03:18|5.0731
16:03:19|5.0731
16:03:20|5.0723
16:03:21|5.0723
16:03:22|5.0723
16:03:23|5.0723
16:03:24|5.0736
16:03:25|5.0778
16:03:26|5.0797
16:03:27|5.0818
16:03:28|5.0818
16:03:29|5.0818
16:03:30|5.0818
16:03:31|5.0818
16:03:32|5.0817
16:03:33|5.0817
16:03:34|5.0817
16:03:35|5.0817
16:03:36|5.0817
16:03:37|5.0817
16:03:38|5.0817
16:03:39|5.0817
16:03:41|5.0817
16:03:41|5.0817
16:03:42|5.0817
16:03:43|5.0797
16:03:44|5.0797
16:03:45|5.0797
16:03:46|5.0797
16:03:47|5.0797
16:03:48|5.0797
16:03:49|5.0797
16:03:50|5.0797
16:03:52|5.0776
16:03:52|5.0765
16:03:55|5.0765
16:03:55|5.0765
16:03:56|5.0739
16:03:57|5.0725
16:03:59|5.0725
16:04:00|5.0671
16:04:02|5.0644
16:04:02|5.0622
16:04:03|5.0622
16:04:04|5.0622
16:04:05|5.0611
16:04:07|5.0598
16:04:08|5.0598
16:04:09|5.0598
16:04:10|5.0598
16:04:11|5.0598
16:04:12|5.0598
16:04:13|5.0598
16:04:14|5.0598
16:04:15|5.0598
16:04:16|5.0598
16:04:17|5.0598
16:04:18|5.0598
16:04:19|5.0585
16:04:20|5.0591
16:04:21|5.0591
16:04:22|5.0591
16:04:23|5.0591
16:04:24|5.0591
16:04:25|5.0591
16:04:26|5.0607
16:04:28|5.0607
16:04:28|5.0607
16:04:29|5.0607
16:04:30|5.0596
16:04:32|5.0596
16:04:32|5.0596
16:04:33|5.0595
16:04:35|5.0595
16:04:35|5.0595
16:04:36|5.0595
16:04:38|5.0572
16:04:38|5.0528
16:04:39|5.0528
16:04:41|5.0528
16:04:41|5.0528
16:04:42|5.0526
16:04:43|5.0526
16:04:45|5.0526
16:04:45|5.0526
16:04:46|5.0526
16:04:47|5.0526
16:04:48|5.0521
16:04:49|5.0532
16:04:51|5.0532
16:04:52|5.0532
16:04:53|5.0532
16:04:54|5.0561
16:04:55|5.0561
16:04:56|5.0561
16:04:57|5.0561
16:04:58|5.0561
16:04:59|5.0597
16:05:01|5.0597
16:05:02|5.0597
16:05:03|5.0597
16:05:04|5.0597
16:05:06|5.0597
16:05:07|5.0597
16:05:08|5.0597
16:05:09|5.0597
16:05:10|5.0597
16:05:11|5.0597
16:05:12|5.0597
16:05:13|5.0523
16:05:14|5.0551
16:05:15|5.0551
16:05:16|5.0551
16:05:17|5.0551
16:05:19|5.0551
16:05:20|5.0551
16:05:21|5.0551
16:05:22|5.0551
16:05:23|5.0536
16:05:24|5.0536
16:05:25|5.0536
16:05:26|5.0536
16:05:27|5.0536
16:05:28|5.0536
16:05:30|5.0536
16:05:31|5.0536
16:05:32|5.0538
16:05:32|5.0538
16:05:33|5.0538
16:05:34|5.0535
16:05:36|5.0535
16:05:37|5.0535
16:05:37|5.0535
16:05:39|5.0535
16:05:40|5.0535
16:05:40|5.0575
16:05:42|5.0575
16:05:43|5.0575
16:05:43|5.0575
16:05:44|5.0575
16:05:45|5.0575
16:05:47|5.0575
16:05:48|5.0575
16:05:49|5.0575
16:05:50|5.0575
16:05:51|5.0575
16:05:53|5.0575
16:05:55|5.0575
16:05:57|5.0555
16:05:58|5.0555
16:05:58|5.0555
16:05:59|5.0555
16:06:01|5.0555
16:06:02|5.0555
16:06:03|5.0555
16:06:04|5.0555
16:06:05|5.0555
16:06:06|5.0555
16:06:07|5.0555
16:06:08|5.0555
16:06:09|5.0555
16:06:10|5.0555
16:06:11|5.0555
16:06:13|5.0555
16:06:13|5.0555
16:06:15|5.0555
16:06:16|5.0555
16:06:17|5.0555
16:06:18|5.0555
16:06:19|5.0555
16:06:20|5.0524
16:06:21|5.0524
16:06:22|5.0524
16:06:23|5.0524
16:06:24|5.0524
16:06:25|5.0524
16:06:26|5.0524
16:06:27|5.0535
16:06:28|5.0535
16:06:29|5.0555
16:06:30|5.0555
16:06:31|5.0525
16:06:32|5.0525
16:06:33|5.0525
16:06:34|5.0525
16:06:36|5.0525
16:06:36|5.0525
16:06:37|5.0525
16:06:38|5.0525
16:06:39|5.0525
16:06:40|5.0525
16:06:41|5.05
16:06:42|5.05
16:06:44|5.0506
16:06:45|5.0506
16:06:46|5.0506
16:06:47|5.0506
16:06:48|5.0506
16:06:49|5.0483
16:06:50|5.0483
16:06:51|5.052
16:06:52|5.052
16:06:53|5.052
16:06:55|5.0541
16:06:55|5.0541
16:06:57|5.0541
16:06:58|5.0541
16:06:59|5.0538
16:07:00|5.0538
16:07:01|5.0538
16:07:02|5.0538
16:07:02|5.0538
16:07:04|5.0538
16:07:06|5.0538
16:07:06|5.054
16:07:08|5.054
16:07:09|5.054
16:07:09|5.0555
16:07:11|5.0555
16:07:12|5.0555
16:07:13|5.0555
16:07:13|5.0555
16:07:15|5.0555
16:07:16|5.0555
16:07:17|5.0555
16:07:18|5.0555
16:07:18|5.0555
16:07:20|5.0565
16:07:21|5.0558
16:07:22|5.0558
16:07:23|5.0558
16:07:24|5.0558
16:07:25|5.0558
16:07:25|5.0558
16:07:27|5.0558
16:07:28|5.0558
16:07:29|5.0569
16:07:30|5.0569
16:07:30|5.0569
16:07:32|5.0569
16:07:33|5.0569
16:07:33|5.0569
16:07:35|5.0569
16:07:35|5.0545
16:07:36|5.0545
16:07:37|5.0547
16:07:39|5.0547
16:07:40|5.0547
16:07:41|5.0547
16:07:41|5.0547
16:07:42|5.0547
16:07:44|5.0569
16:07:45|5.0569
16:07:46|5.0569
16:07:47|5.0569
16:07:48|5.0569
16:07:49|5.0569
16:07:50|5.0569
16:07:51|5.0569
16:07:52|5.0569
16:07:53|5.0569
16:07:55|5.0569
16:07:55|5.0569
16:07:56|5.0569
16:07:57|5.0569
16:07:58|5.0582
16:07:59|5.0582
16:08:00|5.0603
16:08:02|5.0603
16:08:03|5.0603
16:08:04|5.0603
16:08:06|5.0603
16:08:06|5.0603
16:08:07|5.0601
16:08:08|5.0601
16:08:09|5.0601
16:08:11|5.0601
16:08:13|5.0601
16:08:13|5.0601
16:08:14|5.0601
16:08:16|5.0601
16:08:18|5.0601
16:08:18|5.0601
16:08:19|5.0601
16:08:20|5.0601
16:08:21|5.0601
16:08:22|5.0601
16:08:23|5.0572
16:08:25|5.0572
16:08:25|5.0572
16:08:27|5.0572
16:08:27|5.0572
16:08:28|5.0572
16:08:29|5.0547
16:08:30|5.0547
16:08:31|5.0547
16:08:33|5.0547
16:08:33|5.0547
16:08:34|5.0547
16:08:35|5.0547
16:08:36|5.0547
16:08:37|5.0547
16:08:38|5.0547
16:08:40|5.0547
16:08:40|5.0547
16:08:41|5.0547
16:08:43|5.0547
16:08:43|5.0547
16:08:45|5.0547
16:08:46|5.0547
16:08:46|5.0547
16:08:47|5.0547
16:08:49|5.0547
16:08:50|5.0547
16:08:51|5.0547
16:08:52|5.0547
16:08:53|5.0547
16:08:54|5.0547
16:08:55|5.0547
16:08:56|5.0547
16:08:58|5.0547
16:08:59|5.0547
16:09:00|5.0612
16:09:01|5.0612
16:09:03|5.0612
16:09:04|5.0612
16:09:05|5.0612
16:09:06|5.0612
16:09:07|5.0612
16:09:08|5.0612
16:09:09|5.0612
16:09:10|5.0612
16:09:11|5.0612
16:09:12|5.0612
16:09:13|5.0612
16:09:14|5.0612
16:09:15|5.0612
16:09:16|5.0612
16:09:17|5.0612
16:09:18|5.0598
16:09:19|5.061
16:09:21|5.0616
16:09:22|5.0616
16:09:22|5.0616
16:09:23|5.0696
16:09:24|5.0696
16:09:25|5.0696
16:09:26|5.0696
16:09:27|5.0696
16:09:29|5.0696
16:09:29|5.0696
16:09:30|5.0696
16:09:31|5.0696
16:09:32|5.0696
16:09:33|5.0696
16:09:35|5.0696
16:09:36|5.0696
16:09:37|5.0696
16:09:38|5.0696
16:09:39|5.0696
16:09:40|5.0696
16:09:41|5.0696
16:09:42|5.0677
16:09:43|5.0677
16:09:44|5.0677
16:09:45|5.0677
16:09:46|5.0677
16:09:48|5.0677
16:09:49|5.0677
16:09:50|5.0677
16:09:50|5.0677
16:09:51|5.0677
16:09:53|5.068
16:09:54|5.068
16:09:55|5.068
16:09:56|5.068
16:09:57|5.068
16:09:58|5.0687
16:09:59|5.068
16:10:00|5.068
16:10:01|5.068
16:10:02|5.068
16:10:04|5.068
16:10:05|5.068
16:10:05|5.068
16:10:07|5.068
16:10:08|5.068
16:10:10|5.068
16:10:10|5.068
16:10:13|5.068
16:10:13|5.068
16:10:14|5.068
16:10:15|5.068
16:10:17|5.068
16:10:18|5.068
16:10:19|5.068
16:10:20|5.068
16:10:21|5.068
16:10:22|5.0772
16:10:23|5.0772
16:10:24|5.0772
16:10:25|5.0772
16:10:26|5.0772
16:10:27|5.0772
16:10:28|5.0772
16:10:30|5.0772
16:10:30|5.0772
16:10:31|5.0772
16:10:32|5.0772
16:10:33|5.0772
16:10:34|5.0772
16:10:35|5.0772
16:10:36|5.0772
16:10:37|5.0772
16:10:38|5.0772
16:10:39|5.0792
16:10:40|5.0792
16:10:41|5.0792
16:10:43|5.0793
16:10:43|5.0793
16:10:44|5.0793
16:10:46|5.0767
16:10:47|5.0767
16:10:48|5.0767
16:10:48|5.0767
16:10:50|5.0767
16:10:50|5.0767
16:10:52|5.0789
16:10:53|5.0789
16:10:53|5.0789
16:10:54|5.0789
16:10:56|5.0789
16:10:56|5.0789
16:10:57|5.0789
16:10:59|5.0789
16:11:00|5.0789
16:11:01|5.0789
16:11:02|5.0789
16:11:03|5.0789
16:11:04|5.0789
16:11:05|5.0789
16:11:06|5.0789
16:11:07|5.0789
16:11:09|5.0789
16:11:10|5.0789
16:11:11|5.0625
16:11:12|5.0665
16:11:13|5.0663
16:11:14|5.0663
16:11:15|5.0638
16:11:17|5.0661
16:11:17|5.0638
16:11:18|5.0638
16:11:19|5.0638
16:11:21|5.0638
16:11:22|5.0647
16:11:22|5.0628
16:11:24|5.0486
16:11:25|5.053
16:11:26|5.053
16:11:27|5.053
16:11:28|5.053
16:11:29|5.0541
16:11:29|5.0541
16:11:30|5.0541
16:11:32|5.0557
16:11:33|5.0557
16:11:34|5.0557
16:11:34|5.0557
16:11:36|5.0548
16:11:37|5.0548
16:11:38|5.0523
16:11:39|5.0523
16:11:40|5.0523
16:11:41|5.0523
16:11:42|5.0523
16:11:43|5.0523
16:11:44|5.0523
16:11:45|5.0523
16:11:46|5.0523
16:11:47|5.0523
16:11:48|5.0523
16:11:49|5.0547
16:11:50|5.0576
16:11:52|5.0576
16:11:53|5.0576
16:11:54|5.0576
16:11:55|5.0576
16:11:56|5.0576
16:11:57|5.0576
16:11:57|5.0576
16:11:59|5.0576
16:12:00|5.0576
16:12:02|5.0576
16:12:03|5.0576
16:12:04|5.0576
16:12:05|5.0576
16:12:06|5.0576
16:12:07|5.0576
16:12:08|5.0576
16:12:09|5.0607
16:12:10|5.0611
16:12:12|5.0614
16:12:13|5.0614
16:12:14|5.0614
16:12:15|5.0614
16:12:16|5.0614
16:12:17|5.0614
16:12:19|5.0614
16:12:20|5.0614
16:12:20|5.0614
16:12:22|5.0642
16:12:23|5.0642
16:12:24|5.0642
16:12:25|5.0662
16:12:26|5.0671
16:12:27|5.0671
16:12:29|5.0613
16:12:29|5.0613
16:12:30|5.0613
16:12:32|5.0613
16:12:33|5.0613
16:12:34|5.0613
16:12:35|5.0613
16:12:36|5.0613
16:12:37|5.0613
16:12:39|5.0613
16:12:40|5.0613
16:12:40|5.0613
16:12:41|5.0613
16:12:42|5.0613
16:12:44|5.0613
16:12:44|5.0613
16:12:45|5.0613
16:12:46|5.0613
16:12:48|5.0613
16:12:48|5.0613
16:12:50|5.0613
16:12:50|5.0613
16:12:52|5.0613
16:12:52|5.0629
16:12:53|5.0629
16:12:54|5.0629
16:12:56|5.0629
16:12:57|5.0629
16:12:57|5.0631
16:12:58|5.0631
16:13:00|5.0631
16:13:02|5.0643
16:13:02|5.0643
16:13:03|5.0643
16:13:04|5.0643
16:13:05|5.0643
16:13:06|5.0643
16:13:07|5.0644
16:13:08|5.0644
16:13:09|5.0644
16:13:10|5.0644
16:13:12|5.0644
16:13:13|5.0644
16:13:14|5.0644
16:13:14|5.0644
16:13:16|5.0594
16:13:17|5.062
16:13:18|5.062
16:13:19|5.062
16:13:19|5.062
16:13:21|5.062
16:13:22|5.0667
16:13:23|5.0667
16:13:25|5.0667
16:13:26|5.0667
16:13:28|5.0667
16:13:28|5.0667
16:13:29|5.0667
16:13:30|5.0667
16:13:31|5.0667
16:13:32|5.0637
16:13:34|5.0638
16:13:34|5.0638
16:13:35|5.0638
16:13:36|5.0638
16:13:37|5.0638
16:13:38|5.0638
16:13:39|5.0606
16:13:40|5.0606
16:13:41|5.0606
16:13:42|5.0606
16:13:43|5.0606
16:13:44|5.0606
16:13:45|5.0606
16:13:46|5.0606
16:13:47|5.0606
16:13:48|5.0606
16:13:49|5.0606
16:13:50|5.0606
16:13:51|5.0606
16:13:52|5.0606
16:13:53|5.0606
16:13:54|5.0606
16:13:56|5.0606
16:13:56|5.0606
16:13:57|5.0606
16:13:58|5.0606
16:14:00|5.0606
16:14:01|5.0606
16:14:02|5.0606
16:14:04|5.0589
16:14:04|5.0589
16:14:05|5.0589
16:14:06|5.0589
16:14:08|5.0589
16:14:08|5.0589
16:14:11|5.0589
16:14:11|5.0589
16:14:12|5.0589
16:14:14|5.0589
16:14:15|5.0589
16:14:15|5.0528
16:14:17|5.0528
16:14:18|5.0595
16:14:18|5.0595
16:14:21|5.0595
16:14:21|5.0595
16:14:22|5.0595
16:14:23|5.0595
16:14:24|5.0595
16:14:25|5.0595
16:14:26|5.0595
16:14:27|5.0549
16:14:28|5.0549
16:14:29|5.0546
16:14:30|5.0546
16:14:31|5.0546
16:14:32|5.0546
16:14:33|5.0546
16:14:34|5.0546
16:14:35|5.0546
16:14:37|5.0546
16:14:37|5.0546
16:14:39|5.0546
16:14:40|5.0546
16:14:41|5.054
16:14:42|5.054
16:14:43|5.054
16:14:44|5.054
16:14:45|5.054
16:14:46|5.054
16:14:47|5.054
16:14:48|5.054
16:14:49|5.054
16:14:50|5.054
16:14:51|5.054
16:14:52|5.054
16:14:53|5.054
16:14:54|5.054
16:14:55|5.054
16:14:56|5.054
16:14:57|5.054
16:14:58|5.054
16:14:59|5.054
16:15:01|5.05
16:15:01|5.05
16:15:04|5.0498
16:15:04|5.0498
16:15:05|5.0498
16:15:07|5.0498
16:15:08|5.0492
16:15:08|5.0492
16:15:10|5.0492
16:15:11|5.0492
16:15:12|5.0492
16:15:13|5.0492
16:15:14|5.0492
16:15:14|5.0492
16:15:16|5.0492
16:15:17|5.0492
16:15:18|5.0492
16:15:19|5.0492
16:15:20|5.0492
16:15:21|5.0492
16:15:22|5.0492
16:15:23|5.0576
16:15:24|5.0565
16:15:25|5.0565
16:15:25|5.0565
16:15:27|5.0599
16:15:29|5.058
16:15:29|5.058
16:15:30|5.058
16:15:31|5.058
16:15:32|5.058
16:15:33|5.058
16:15:34|5.058
16:15:35|5.058
16:15:36|5.058
16:15:37|5.0575
16:15:38|5.0575
16:15:39|5.0557
16:15:40|5.0557
16:15:41|5.0557
16:15:42|5.0557
16:15:44|5.0557
16:15:44|5.0557
16:15:45|5.0557
16:15:48|5.0557
16:15:48|5.0557
16:15:50|5.0557
16:15:50|5.0557
16:15:51|5.0557
16:15:52|5.0557
16:15:53|5.0557
16:15:54|5.0557
16:15:55|5.0557
16:15:56|5.0557
16:15:57|5.0557
16:15:58|5.0557
16:15:59|5.0557
16:16:00|5.0557
16:16:01|5.0557
16:16:03|5.0557
16:16:05|5.0495
16:16:06|5.0495
16:16:07|5.0495
16:16:08|5.0474
16:16:09|5.042
16:16:10|5.042
16:16:11|5.042
16:16:12|5.042
16:16:13|5.042
16:16:13|5.04
16:16:14|5.04
16:16:16|5.04
16:16:18|5.0363
16:16:19|5.0363
16:16:20|5.0331
16:16:21|5.0352
16:16:21|5.0341
16:16:23|5.0296
16:16:24|5.0291
16:16:24|5.0341
16:16:27|5.0341
16:16:27|5.0315
16:16:28|5.0315
16:16:29|5.0315
16:16:30|5.0315
16:16:31|5.0315
16:16:32|5.0315
16:16:33|5.0315
16:16:34|5.0315
16:16:35|5.0315
16:16:36|5.0315
16:16:37|5.0283
16:16:39|5.0283
16:16:39|5.0283
16:16:40|5.0283
16:16:41|5.0283
16:16:42|5.0283
16:16:44|5.0262
16:16:44|5.0261
16:16:45|5.0261
16:16:46|5.0261
16:16:47|5.0261
16:16:48|5.0262
16:16:49|5.0262
16:16:50|5.0225
16:16:51|5.023
16:16:52|5.024
16:16:54|5.0218
16:16:54|5.0224
16:16:56|5.0248
16:16:56|5.0266
16:16:57|5.0266
16:16:59|5.0223
16:16:59|5.0223
16:17:00|5.0223
16:17:02|5.0255
16:17:02|5.0255
16:17:04|5.0255
16:17:05|5.0315
16:17:05|5.0325
16:17:06|5.0313
16:17:08|5.0336
16:17:09|5.0336
16:17:10|5.0336
16:17:11|5.0367
16:17:12|5.0297
16:17:13|5.0297
16:17:15|5.0297
16:17:16|5.0295
16:17:16|5.0295
16:17:17|5.0295
16:17:18|5.0301
16:17:20|5.0301
16:17:21|5.0301
16:17:22|5.0301
16:17:24|5.0294
16:17:24|5.0294
16:17:25|5.0267
16:17:26|5.0267
16:17:27|5.0267
16:17:28|5.0267
16:17:30|5.0267
16:17:31|5.0263
16:17:32|5.0269
16:17:33|5.0269
16:17:34|5.0269
16:17:35|5.0269
16:17:36|5.0269
16:17:37|5.0269
16:17:39|5.0269
16:17:39|5.0269
16:17:41|5.0269
16:17:42|5.0269
16:17:43|5.0269
16:17:44|5.0269
16:17:45|5.0269
16:17:46|5.0269
16:17:47|5.0269
16:17:48|5.0269
16:17:49|5.0269
16:17:50|5.0269
16:17:51|5.0269
16:17:52|5.0269
16:17:53|5.0269
16:17:54|5.0269
16:17:55|5.0261
16:17:56|5.0226
16:17:57|5.0227
16:17:58|5.0227
16:18:00|5.0227
16:18:00|5.0227
16:18:02|5.0227
16:18:03|5.0227
16:18:05|5.0227
16:18:06|5.0227
16:18:07|5.0227
16:18:08|5.0227
16:18:10|5.027
16:18:10|5.0241
16:18:12|5.0217
16:18:13|5.0217
16:18:14|5.0217
16:18:14|5.0217
16:18:15|5.0217
16:18:17|5.0217
16:18:18|5.0246
16:18:19|5.0257
16:18:20|5.0257
16:18:21|5.0228
16:18:22|5.0228
16:18:23|5.0228
16:18:24|5.0228
16:18:25|5.0228
16:18:26|5.0228
16:18:27|5.0228
16:18:28|5.0228
16:18:29|5.0228
16:18:30|5.0178
16:18:31|5.0178
16:18:32|5.0139
16:18:33|5.0139
16:18:34|5.0139
16:18:35|5.0139
16:18:36|5.0156
16:18:38|5.0155
16:18:38|5.0134
16:18:39|5.0129
16:18:40|5.0124
16:18:41|5.0124
16:18:42|5.0121
16:18:43|5.0108
16:18:44|5.0102
16:18:45|5.0087
16:18:46|5.0123
16:18:47|5.0112
16:18:48|5.0105
16:18:49|5.0105
16:18:50|5.0106
16:18:51|5.008
16:18:52|5.0088
16:18:53|5.0126
16:18:54|5.0126
16:18:55|5.0126
16:18:56|5.0139
16:18:57|5.0139
16:18:58|5.0139
16:18:59|5.0205
16:19:01|5.0205
16:19:01|5.0205
16:19:03|5.0205
16:19:03|5.0205
16:19:05|5.0205
16:19:06|5.0151
16:19:07|5.0151
16:19:08|5.013
16:19:08|5.013
16:19:11|5.013
16:19:11|5.013
16:19:12|5.013
16:19:13|5.013
16:19:14|5.013
16:19:16|5.0142
16:19:16|5.0142
16:19:18|5.0142
16:19:20|5.0142
16:19:20|5.0106
16:19:21|5.01
16:19:22|5.0073
16:19:23|5.009
16:19:24|5.009
16:19:25|5.009
16:19:26|5.009
16:19:27|5.0098
16:19:28|5.0098
16:19:30|5.0098
16:19:30|5.0098
16:19:32|5.0098
16:19:33|5.0095
16:19:33|5.0095
16:19:35|5.0095
16:19:35|5.0081
16:19:36|5.0081
16:19:38|5.0081
16:19:38|5.0081
16:19:40|5.0081
16:19:41|5.0081
16:19:42|5.0081
16:19:43|5.0081
16:19:43|5.0081
16:19:45|5.008
16:19:46|5.008
16:19:46|5.008
16:19:48|5.008
16:19:48|5.008
16:19:50|5.0054
16:19:51|5.0054
16:19:52|5.007
16:19:53|5.007
16:19:54|5.0122
16:19:54|5.0122
16:19:56|5.0122
16:19:57|5.0122
16:19:57|5.0122
16:19:59|5.0028
16:20:00|5.0014
16:20:01|4.9892
16:20:02|4.9949
16:20:04|5.
16:20:05|5.0015
16:20:07|5.0044
16:20:08|5.0089
16:20:09|5.0077
16:20:10|5.0077
16:20:11|5.0077
16:20:12|5.0043
16:20:13|5.0043
16:20:14|4.9978
16:20:15|4.9978
16:20:16|4.9978
16:20:18|5.0018
16:20:18|5.0064
16:20:19|5.0063
16:20:20|5.0063
16:20:21|5.0063
16:20:22|5.0063
16:20:24|5.0116
16:20:24|5.0116
16:20:26|5.0164
16:20:27|5.0217
16:20:29|5.0217
16:20:29|5.0247
16:20:30|5.0251
16:20:31|5.021
16:20:32|5.0222
16:20:33|5.022
16:20:34|5.022
16:20:35|5.022
16:20:36|5.022
16:20:37|5.018
16:20:38|5.0191
16:20:39|5.0146
16:20:40|5.0146
16:20:41|5.0146
16:20:42|5.0146
16:20:43|5.0146
16:20:44|5.0146
16:20:45|5.0146
16:20:46|5.0135
16:20:47|5.0135
16:20:48|5.0135
16:20:49|5.0135
16:20:50|5.0135
16:20:51|5.014
16:20:52|5.014
16:20:53|5.014
16:20:54|5.014
16:20:55|5.0146
16:20:56|5.0131
16:20:57|5.0131
16:20:58|5.0131
16:20:59|5.018
16:21:00|5.018
16:21:01|5.018
16:21:02|5.0168
16:21:04|5.0168
16:21:05|5.0168
16:21:05|5.0168
16:21:08|5.0253
16:21:09|5.0253
16:21:10|5.0253
16:21:11|5.0253
16:21:12|5.0181
16:21:13|5.0181
16:21:14|5.0181
16:21:15|5.0181
16:21:16|5.0181
16:21:16|5.0181
16:21:18|5.0181
16:21:19|5.0181
16:21:20|5.0181
16:21:21|5.0181
16:21:22|5.0219
16:21:22|5.0219
16:21:24|5.0219
16:21:24|5.0219
16:21:26|5.0219
16:21:27|5.0219
16:21:28|5.0219
16:21:29|5.0219
16:21:30|5.0219
16:21:31|5.022
16:21:32|5.022
16:21:34|5.0264
16:21:34|5.0244
16:21:35|5.0251
16:21:36|5.0233
16:21:37|5.0233
16:21:38|5.0233
16:21:39|5.0282
16:21:41|5.0282
16:21:42|5.0289
16:21:42|5.027
16:21:44|5.027
16:21:45|5.03
16:21:45|5.03
16:21:47|5.0304
16:21:48|5.0304
16:21:48|5.0308
16:21:49|5.0322
16:21:50|5.0321
16:21:51|5.0321
16:21:52|5.0321
16:21:54|5.0321
16:21:54|5.0321
16:21:55|5.0321
16:21:56|5.0321
16:21:58|5.0321
16:21:58|5.0321
16:21:59|5.034
16:22:00|5.034
16:22:02|5.034
16:22:04|5.0308
16:22:04|5.0308
16:22:05|5.0308
16:22:07|5.0308
16:22:08|5.0308
16:22:10|5.0288
16:22:11|5.0331
16:22:11|5.0331
16:22:12|5.0331
16:22:13|5.0331
16:22:15|5.0331
16:22:15|5.038
16:22:17|5.0362
16:22:19|5.0362
16:22:20|5.0362
16:22:21|5.0362
16:22:22|5.0362
16:22:23|5.0362
16:22:25|5.0362
16:22:25|5.0362
16:22:26|5.0362
16:22:28|5.0362
16:22:28|5.0363
16:22:29|5.0403
16:22:30|5.0403
16:22:32|5.0403
16:22:33|5.0381
16:22:34|5.0381
16:22:35|5.0381
16:22:36|5.0381
16:22:37|5.0381
16:22:38|5.0381
16:22:39|5.0381
16:22:40|5.0381
16:22:41|5.0403
16:22:42|5.0397
16:22:43|5.0397
16:22:44|5.0397
16:22:45|5.0399
16:22:46|5.0399
16:22:47|5.0399
16:22:48|5.0399
16:22:49|5.0399
16:22:50|5.0399
16:22:51|5.0399
16:22:52|5.0399
16:22:53|5.0399
16:22:54|5.0399
16:22:55|5.0399
16:22:56|5.0399
16:22:57|5.0399
16:22:58|5.0399
16:22:59|5.0399
16:23:00|5.0399
16:23:01|5.0399
16:23:02|5.0399
16:23:03|5.0399
16:23:04|5.0412
16:23:05|5.0412
16:23:06|5.0412
16:23:07|5.0406
16:23:08|5.0406
16:23:09|5.0406
16:23:10|5.043
16:23:11|5.043
16:23:13|5.043
16:23:13|5.043
16:23:15|5.043
16:23:16|5.043
16:23:17|5.043
16:23:18|5.043
16:23:19|5.043
16:23:20|5.043
16:23:21|5.043
16:23:22|5.043
16:23:23|5.043
16:23:24|5.043
16:23:25|5.043
16:23:26|5.043
16:23:27|5.043
16:23:29|5.043
16:23:30|5.043
16:23:30|5.043
16:23:31|5.0454
16:23:32|5.0454
16:23:33|5.0454
16:23:34|5.0454
16:23:35|5.0454
16:23:37|5.045
16:23:37|5.0415
16:23:39|5.0415
16:23:39|5.0415
16:23:40|5.0403
16:23:41|5.0403
16:23:42|5.0368
16:23:44|5.0368
16:23:44|5.0368
16:23:46|5.0368
16:23:47|5.0368
16:23:48|5.0368
16:23:49|5.0368
16:23:50|5.0368
16:23:51|5.0368
16:23:52|5.0368
16:23:53|5.0368
16:23:54|5.0363
16:23:55|5.0363
16:23:56|5.0363
16:23:57|5.0363
16:23:58|5.0363
16:23:59|5.0363
16:24:00|5.0363
16:24:01|5.0363
16:24:02|5.0363
16:24:03|5.0363
16:24:04|5.0363
16:24:06|5.0363
16:24:06|5.0374
16:24:08|5.0374
16:24:09|5.0374
16:24:09|5.0374
16:24:11|5.0374
16:24:12|5.0374
16:24:12|5.0374
16:24:13|5.0374
16:24:15|5.0492
16:24:16|5.0492
16:24:17|5.05
16:24:19|5.055
16:24:20|5.055
16:24:20|5.055
16:24:21|5.055
16:24:22|5.0545
16:24:23|5.0545
16:24:24|5.0545
16:24:26|5.0545
16:24:27|5.055
16:24:28|5.055
16:24:29|5.055
16:24:30|5.055
16:24:31|5.055
16:24:32|5.055
16:24:33|5.055
16:24:34|5.055
16:24:35|5.055
16:24:36|5.055
16:24:37|5.055
16:24:38|5.055
16:24:39|5.055
16:24:40|5.055
16:24:41|5.055
16:24:42|5.055
16:24:43|5.055
16:24:44|5.0543
16:24:45|5.0543
16:24:46|5.0562
16:24:47|5.0562
16:24:48|5.0562
16:24:49|5.0615
16:24:50|5.0615
16:24:51|5.062
16:24:52|5.062
16:24:53|5.0622
16:24:54|5.0643
16:24:55|5.0643
16:24:56|5.0643
16:24:57|5.0673
16:24:58|5.0673
16:24:59|5.0673
16:25:00|5.0673
16:25:01|5.065
16:25:02|5.065
16:25:03|5.065
16:25:04|5.065
16:25:05|5.065
16:25:06|5.065
16:25:07|5.0685
16:25:08|5.0687
16:25:09|5.0687
16:25:10|5.0676
16:25:11|5.0673
16:25:13|5.0673
16:25:14|5.0673
16:25:15|5.0673
16:25:16|5.0625
16:25:18|5.0625
16:25:18|5.0625
16:25:20|5.0625
16:25:21|5.0625
16:25:21|5.0625
16:25:22|5.0625
16:25:24|5.0625
16:25:25|5.0625
16:25:26|5.0625
16:25:27|5.0625
16:25:28|5.0625
16:25:29|5.0536
16:25:31|5.057
16:25:31|5.057
16:25:33|5.0595
16:25:33|5.0595
16:25:34|5.0595
16:25:35|5.0564
16:25:37|5.0564
16:25:37|5.0564
16:25:39|5.0581
16:25:39|5.0581
16:25:40|5.0581
16:25:42|5.0528
16:25:42|5.0528
16:25:43|5.0532
16:25:45|5.0532
16:25:45|5.0532
16:25:46|5.0532
16:25:47|5.0532
16:25:49|5.0534
16:25:50|5.0534
16:25:50|5.0534
16:25:52|5.0534
16:25:53|5.0513
16:25:54|5.0513
16:25:54|5.0513
16:25:55|5.0515
16:25:57|5.0515
16:25:57|5.0515
16:25:58|5.0515
16:25:59|5.0506
16:26:00|5.0506
16:26:01|5.0506
16:26:02|5.0506
16:26:04|5.0506
16:26:04|5.0506
16:26:05|5.0506
16:26:06|5.0506
16:26:07|5.0506
16:26:09|5.0478
16:26:10|5.0478
16:26:11|5.0478
16:26:12|5.0478
16:26:13|5.0478
16:26:14|5.0478
16:26:15|5.0453
16:26:16|5.043
16:26:17|5.043
16:26:19|5.043
16:26:19|5.043
16:26:21|5.0453
16:26:22|5.051
16:26:23|5.0524
16:26:24|5.0524
16:26:26|5.0524
16:26:27|5.0524
16:26:28|5.0524
16:26:28|5.0518
16:26:29|5.0518
16:26:30|5.0518
16:26:32|5.0518
16:26:33|5.0518
16:26:33|5.0518
16:26:35|5.0518
16:26:36|5.0518
16:26:36|5.0518
16:26:38|5.0518
16:26:38|5.0518
16:26:39|5.0518
16:26:40|5.0518
16:26:41|5.0518
16:26:42|5.0478
16:26:43|5.0478
16:26:44|5.0478
16:26:45|5.0478
16:26:47|5.0478
16:26:48|5.0478
16:26:48|5.0478
16:26:50|5.0478
16:26:50|5.0478
16:26:51|5.0478
16:26:52|5.0478
16:26:53|5.0478
16:26:54|5.0465
16:26:55|5.0465
16:26:56|5.0465
16:26:57|5.0465
16:26:58|5.0465
16:26:59|5.0465
16:27:00|5.0465
16:27:02|5.0465
16:27:03|5.0465
16:27:03|5.0472
16:27:04|5.0472
16:27:06|5.0472
16:27:06|5.0472
16:27:08|5.0472
16:27:09|5.0472
16:27:10|5.0472
16:27:11|5.0477
16:27:12|5.0473
16:27:14|5.0425
16:27:16|5.0437
16:27:16|5.0437
16:27:17|5.0437
16:27:19|5.0437
16:27:19|5.0437
16:27:20|5.0437
16:27:21|5.0437
16:27:22|5.0437
16:27:24|5.0437
16:27:24|5.0437
16:27:25|5.0437
16:27:26|5.0437
16:27:27|5.0437
16:27:29|5.0437
16:27:30|5.0437
16:27:31|5.0437
16:27:31|5.0437
16:27:32|5.0437
16:27:34|5.0437
16:27:35|5.0393
16:27:35|5.0393
16:27:37|5.0393
16:27:37|5.0393
16:27:39|5.0393
16:27:40|5.0393
16:27:40|5.0357
16:27:41|5.0356
16:27:42|5.0356
16:27:44|5.0356
16:27:44|5.0356
16:27:45|5.0318
16:27:47|5.0313
16:27:48|5.0337
16:27:49|5.0337
16:27:49|5.0337
16:27:50|5.0337
16:27:51|5.0337
16:27:53|5.0337
16:27:55|5.0337
16:27:56|5.0337
16:27:57|5.0337
16:27:58|5.0337
16:27:59|5.0337
16:28:00|5.0394
16:28:01|5.0398
16:28:02|5.0398
16:28:03|5.0398
16:28:05|5.0398
16:28:06|5.0398
16:28:07|5.0337
16:28:08|5.0337
16:28:09|5.0337
16:28:10|5.0337
16:28:11|5.0337
16:28:12|5.0299
16:28:13|5.0299
16:28:15|5.0238
16:28:16|5.0238
16:28:17|5.0281
16:28:18|5.0298
16:28:20|5.0298
16:28:20|5.0298
16:28:21|5.0298
16:28:22|5.0256
16:28:23|5.0256
16:28:24|5.0256
16:28:26|5.0256
16:28:27|5.0256
16:28:28|5.0283
16:28:29|5.0281
16:28:30|5.0281
16:28:31|5.0284
16:28:33|5.027
16:28:33|5.027
16:28:34|5.027
16:28:35|5.027
16:28:36|5.027
16:28:37|5.0283
16:28:38|5.0283
16:28:40|5.0283
16:28:41|5.0283
16:28:41|5.0283
16:28:42|5.0283
16:28:43|5.0283
16:28:44|5.0283
16:28:45|5.0283
16:28:46|5.0283
16:28:47|5.0283
16:28:48|5.0283
16:28:50|5.0283
16:28:50|5.0283
16:28:51|5.0283
16:28:52|5.0283
16:28:53|5.0283
16:28:55|5.0283
16:28:55|5.0283
16:28:57|5.0283
16:28:58|5.0283
16:28:59|5.0283
16:29:00|5.0283
16:29:01|5.0283
16:29:02|5.0283
16:29:03|5.0289
16:29:04|5.0289
16:29:05|5.0289
16:29:06|5.0292
16:29:07|5.0292
16:29:08|5.0292
16:29:09|5.0292
16:29:10|5.0292
16:29:12|5.0292
16:29:13|5.0292
16:29:14|5.0292
16:29:14|5.0292
16:29:15|5.0292
16:29:17|5.0301
16:29:18|5.0301
16:29:19|5.0279
16:29:20|5.0279
16:29:21|5.0279
16:29:22|5.0279
16:29:23|5.0279
16:29:24|5.0279
16:29:25|5.0279
16:29:27|5.0279
16:29:27|5.0279
16:29:29|5.0279
16:29:29|5.0279
16:29:31|5.0279
16:29:32|5.0279
16:29:33|5.0279
16:29:34|5.0279
16:29:35|5.0246
16:29:36|5.0246
16:29:37|5.0258
16:29:39|5.0258
16:29:39|5.0258
16:29:41|5.0258
16:29:41|5.0258
16:29:42|5.0258
16:29:44|5.0258
16:29:44|5.0258
16:29:45|5.0258
16:29:46|5.0258
16:29:47|5.0258
16:29:49|5.0258
16:29:50|5.0258
16:29:52|5.0258
16:29:52|5.0258
16:29:53|5.0258
16:29:55|5.0258
16:29:55|5.027
16:29:56|5.027
16:29:57|5.027
16:29:58|5.0279
16:29:59|5.0279
16:30:00|5.0279
16:30:01|5.0279
16:30:02|5.0279
16:30:04|5.0279
16:30:05|5.0279
16:30:06|5.0279
16:30:07|5.0279
16:30:08|5.0279
16:30:09|5.0279
16:30:10|5.0301
16:30:11|5.0301
16:30:12|5.0301
16:30:14|5.0301
16:30:14|5.0275
16:30:15|5.0275
16:30:16|5.0275
16:30:18|5.0275
16:30:19|5.0275
16:30:20|5.0275
16:30:22|5.0275
16:30:22|5.0275
16:30:23|5.0275
16:30:24|5.0275
16:30:27|5.0275
16:30:28|5.0275
16:30:29|5.0275
16:30:29|5.0275
16:30:31|5.0275
16:30:32|5.029
16:30:33|5.029
16:30:34|5.029
16:30:35|5.029
16:30:36|5.029
16:30:37|5.0275
16:30:38|5.0275
16:30:39|5.0275
16:30:40|5.0275
16:30:41|5.0275
16:30:42|5.0275
16:30:43|5.0268
16:30:44|5.0268
16:30:45|5.0268
16:30:46|5.0268
16:30:47|5.0268
16:30:48|5.0268
16:30:49|5.0268
16:30:50|5.0268
16:30:51|5.0268
16:30:52|5.0268
16:30:53|5.0268
16:30:54|5.0268
16:30:55|5.0268
16:30:56|5.0268
16:30:57|5.0268
16:30:58|5.0268
16:31:00|5.0268
16:31:00|5.0268
16:31:01|5.0268
16:31:02|5.0268
16:31:03|5.0268
16:31:04|5.0251
16:31:05|5.0251
16:31:06|5.0254
16:31:07|5.0254
16:31:08|5.0275
16:31:09|5.0275
16:31:10|5.0275
16:31:11|5.0337
16:31:12|5.0337
16:31:14|5.0337
16:31:14|5.0337
16:31:15|5.0337
16:31:16|5.0337
16:31:17|5.0337
16:31:18|5.034
16:31:19|5.034
16:31:20|5.0337
16:31:22|5.0304
16:31:23|5.0304
16:31:24|5.0304
16:31:25|5.0304
16:31:26|5.0304
16:31:27|5.0304
16:31:28|5.0304
16:31:29|5.0304
16:31:30|5.0304
16:31:31|5.0304
16:31:33|5.0304
16:31:33|5.0304
16:31:35|5.0304
16:31:35|5.0391
16:31:36|5.0391
16:31:38|5.0391
16:31:38|5.0391
16:31:39|5.0391
16:31:40|5.0391
16:31:42|5.0382
16:31:43|5.0382
16:31:44|5.0382
16:31:45|5.0382
16:31:46|5.0382
16:31:47|5.0289
16:31:48|5.0289
16:31:49|5.0289
16:31:51|5.0289
16:31:51|5.0289
16:31:52|5.0289
16:31:53|5.0289
16:31:54|5.0289
16:31:55|5.0289
16:31:56|5.0413
16:31:57|5.0413
16:31:58|5.0422
16:32:00|5.0422
16:32:00|5.0422
16:32:02|5.0437
16:32:02|5.0441
16:32:03|5.0441
16:32:06|5.0357
16:32:06|5.0357
16:32:07|5.0308
16:32:08|5.0308
16:32:09|5.0308
16:32:10|5.0308
16:32:11|5.0308
16:32:12|5.0308
16:32:13|5.0308
16:32:14|5.0283
16:32:15|5.0283
16:32:16|5.0283
16:32:18|5.0283
16:32:20|5.0283
16:32:20|5.0283
16:32:22|5.0283
16:32:23|5.0283
16:32:25|5.0283
16:32:26|5.0283
16:32:26|5.0283
16:32:28|5.0283
16:32:28|5.0283
16:32:29|5.0283
16:32:31|5.0283
16:32:31|5.0283
16:32:33|5.0283
16:32:34|5.0283
16:32:35|5.0283
16:32:37|5.0283
16:32:37|5.0283
16:32:38|5.0329
16:32:39|5.0329
16:32:40|5.0329
16:32:41|5.03
16:32:43|5.03
16:32:44|5.03
16:32:45|5.03
16:32:46|5.03
16:32:47|5.03
16:32:48|5.03
16:32:49|5.03
16:32:50|5.03
16:32:51|5.03
16:32:52|5.03
16:32:53|5.03
16:32:54|5.03
16:32:55|5.03
16:32:56|5.03
16:32:57|5.03
16:32:58|5.03
16:32:59|5.03
16:33:00|5.0315
16:33:01|5.0293
16:33:02|5.0293
16:33:03|5.0293
16:33:05|5.0293
16:33:05|5.0293
16:33:06|5.0293
16:33:07|5.0293
16:33:09|5.0293
16:33:10|5.0293
16:33:11|5.0293
16:33:12|5.0293
16:33:13|5.0293
16:33:14|5.0293
16:33:15|5.0293
16:33:16|5.0293
16:33:17|5.0293
16:33:18|5.0293
16:33:20|5.0293
16:33:20|5.0293
16:33:21|5.0293
16:33:22|5.0293
16:33:23|5.0293
16:33:25|5.0293
16:33:26|5.0293
16:33:27|5.0293
16:33:27|5.0293
16:33:29|5.0293
16:33:30|5.0293
16:33:30|5.0289
16:33:32|5.0289
16:33:33|5.0289
16:33:34|5.0289
16:33:35|5.0289
16:33:36|5.0282
16:33:37|5.0266
16:33:38|5.0266
16:33:39|5.0266
16:33:40|5.0265
16:33:41|5.0265
16:33:42|5.025
16:33:43|5.025
16:33:44|5.025
16:33:45|5.025
16:33:46|5.025
16:33:47|5.025
16:33:48|5.025
16:33:49|5.025
16:33:50|5.025
16:33:51|5.025
16:33:52|5.025
16:33:53|5.025
16:33:54|5.025
16:33:55|5.025
16:33:56|5.025
16:33:57|5.025
16:33:58|5.025
16:33:59|5.025
16:34:00|5.025
16:34:02|5.025
16:34:02|5.025
16:34:03|5.0249
16:34:04|5.0249
16:34:05|5.0249
16:34:07|5.0249
16:34:07|5.0249
16:34:09|5.0249
16:34:09|5.0249
16:34:11|5.0249
16:34:12|5.0249
16:34:14|5.0249
16:34:14|5.0249
16:34:15|5.0249
16:34:16|5.0249
16:34:17|5.0249
16:34:18|5.0249
16:34:20|5.0249
16:34:21|5.0249
16:34:22|5.0249
16:34:23|5.0249
16:34:24|5.0249
16:34:26|5.0249
16:34:27|5.0249
16:34:27|5.0249
16:34:28|5.0249
16:34:30|5.0249
16:34:31|5.0249
16:34:32|5.0249
16:34:33|5.0249
16:34:34|5.03
16:34:35|5.03
16:34:36|5.03
16:34:37|5.03
16:34:38|5.03
16:34:39|5.03
16:34:40|5.03
16:34:41|5.0282
16:34:42|5.0282
16:34:43|5.0282
16:34:44|5.0282
16:34:45|5.0282
16:34:46|5.0282
16:34:47|5.0282
16:34:49|5.0282
16:34:49|5.0282
16:34:50|5.0282
16:34:51|5.0238
16:34:52|5.0238
16:34:53|5.0238
16:34:54|5.0238
16:34:55|5.0238
16:34:56|5.0176
16:34:57|5.0176
16:34:58|5.0176
16:34:59|5.0176
16:35:00|5.0176
16:35:01|5.0208
16:35:02|5.0208
16:35:04|5.0208
16:35:05|5.0208
16:35:05|5.0208
16:35:07|5.0208
16:35:08|5.0208
16:35:08|5.0254
16:35:10|5.0254
16:35:11|5.0254
16:35:11|5.0254
16:35:13|5.0254
16:35:14|5.0254
16:35:15|5.0254
16:35:16|5.025
16:35:17|5.0262
16:35:18|5.0262
16:35:20|5.0262
16:35:21|5.0262
16:35:23|5.0262
16:35:25|5.0262
16:35:25|5.0262
16:35:26|5.0262
16:35:27|5.0262
16:35:28|5.0262
16:35:29|5.0262
16:35:30|5.0262
16:35:31|5.0262
16:35:32|5.0262
16:35:34|5.0222
16:35:35|5.0222
16:35:36|5.0222
16:35:37|5.0222
16:35:38|5.0222
16:35:39|5.0222
16:35:40|5.0222
16:35:41|5.0222
16:35:43|5.0222
16:35:43|5.0222
16:35:44|5.0222
16:35:45|5.0222
16:35:46|5.0222
16:35:47|5.0222
16:35:48|5.0222
16:35:49|5.0222
16:35:50|5.0222
16:35:51|5.0222
16:35:52|5.0222
16:35:53|5.0222
16:35:54|5.0222
16:35:55|5.0222
16:35:56|5.0222
16:35:57|5.0222
16:35:58|5.0222
16:35:59|5.0222
16:36:00|5.0222
16:36:01|5.0222
16:36:02|5.0222
16:36:03|5.0222
16:36:05|5.0222
16:36:05|5.0222
16:36:07|5.0222
16:36:08|5.0222
16:36:08|5.0222
16:36:10|5.0222
16:36:11|5.0222
16:36:12|5.0222
16:36:13|5.0222
16:36:15|5.0222
16:36:15|5.0222
16:36:17|5.0222
16:36:18|5.0222
16:36:19|5.0222
16:36:20|5.0222
16:36:21|5.0222
16:36:23|5.0222
16:36:23|5.0222
16:36:25|5.0222
16:36:25|5.0222
16:36:27|5.0222
16:36:27|5.0222
16:36:28|5.0222
16:36:30|5.0222
16:36:30|5.0222
16:36:31|5.0222
16:36:32|5.0222
16:36:33|5.0222
16:36:34|5.0222
16:36:36|5.0222
16:36:37|5.0222
16:36:38|5.0222
16:36:39|5.0222
16:36:41|5.0222
16:36:41|5.0222
16:36:42|5.0222
16:36:43|5.0222
16:36:44|5.0222
16:36:46|5.0214
16:36:46|5.0214
16:36:48|5.0214
16:36:49|5.0214
16:36:49|5.0223
16:36:51|5.0223
16:36:51|5.022
16:36:53|5.022
16:36:54|5.022
16:36:54|5.022
16:36:56|5.022
16:36:57|5.022
16:36:58|5.022
16:36:59|5.022
16:36:59|5.022
16:37:01|5.022
16:37:02|5.022
16:37:03|5.022
16:37:03|5.022
16:37:05|5.022
16:37:05|5.022
16:37:08|5.022
16:37:08|5.022
16:37:09|5.022
16:37:10|5.022
16:37:11|5.022
16:37:12|5.022
16:37:13|5.022
16:37:15|5.022
16:37:16|5.022
16:37:16|5.022
16:37:18|5.022
16:37:18|5.022
16:37:20|5.022
16:37:20|5.0213
16:37:22|5.0213
16:37:22|5.0213
16:37:23|5.0213
16:37:25|5.0213
16:37:26|5.0213
16:37:27|5.0213
16:37:29|5.0213
16:37:29|5.0213
16:37:30|5.0213
16:37:31|5.0213
16:37:32|5.0213
16:37:34|5.0213
16:37:35|5.0213
16:37:35|5.0213
16:37:36|5.0213
16:37:37|5.0213
16:37:38|5.0213
16:37:39|5.0213
16:37:41|5.0213
16:37:41|5.0213
16:37:42|5.0213
16:37:44|5.0213
16:37:45|5.0213
16:37:45|5.0213
16:37:47|5.0213
16:37:47|5.0213
16:37:48|5.0213
16:37:49|5.0213
16:37:50|5.0213
16:37:51|5.0213
16:37:52|5.0213
16:37:53|5.0213
16:37:54|5.0213
16:37:55|5.0213
16:37:56|5.0213
16:37:57|5.0213
16:37:58|5.0213
16:38:00|5.0213
16:38:00|5.0213
16:38:01|5.0213
16:38:02|5.0213
16:38:03|5.0213
16:38:04|5.0213
16:38:05|5.025
16:38:07|5.025
16:38:09|5.025
16:38:09|5.025
16:38:11|5.025
16:38:11|5.025
16:38:13|5.03
16:38:13|5.03
16:38:14|5.03
16:38:16|5.03
16:38:16|5.03
16:38:17|5.03
16:38:18|5.03
16:38:19|5.03
16:38:21|5.03
16:38:21|5.0329
16:38:22|5.0329
16:38:23|5.0329
16:38:24|5.0329
16:38:26|5.0329
16:38:27|5.035
16:38:28|5.035
16:38:29|5.0335
16:38:30|5.0335
16:38:31|5.0335
16:38:32|5.0335
16:38:33|5.0335
16:38:34|5.0304
16:38:35|5.0304
16:38:36|5.0304
16:38:37|5.0304
16:38:38|5.0349
16:38:39|5.0349
16:38:40|5.0349
16:38:41|5.0349
16:38:42|5.0349
16:38:44|5.0349
16:38:45|5.0349
16:38:47|5.0349
16:38:47|5.0349
16:38:49|5.0349
16:38:49|5.0349
16:38:50|5.0349
16:38:51|5.0349
16:38:52|5.0349
16:38:54|5.0349
16:38:56|5.0349
16:38:57|5.0349
16:38:58|5.0349
16:38:59|5.0349
16:39:00|5.0349
16:39:01|5.0349
16:39:02|5.0349
16:39:03|5.0349
16:39:04|5.0349
16:39:05|5.0397
16:39:06|5.0373
16:39:07|5.0373
16:39:09|5.0373
16:39:09|5.0373
16:39:10|5.0373
16:39:11|5.0373
16:39:12|5.04
16:39:13|5.0409
16:39:14|5.0409
16:39:16|5.0333
16:39:17|5.0333
16:39:18|5.0333
16:39:18|5.0382
16:39:19|5.0382
16:39:21|5.0382
16:39:21|5.0382
16:39:23|5.0382
16:39:23|5.0382
16:39:25|5.0382
16:39:27|5.0382
16:39:27|5.0382
16:39:28|5.0382
16:39:29|5.0382
16:39:31|5.0382
16:39:31|5.0382
16:39:33|5.0382
16:39:34|5.0382
16:39:36|5.0434
16:39:37|5.0434
16:39:37|5.0434
16:39:38|5.0434
16:39:40|5.0434
16:39:41|5.0434
16:39:42|5.0434
16:39:43|5.0434
16:39:44|5.0434
16:39:45|5.0434
16:39:46|5.0434
16:39:47|5.0434
16:39:48|5.0434
16:39:49|5.0434
16:39:50|5.0434
16:39:51|5.0434
16:39:52|5.0434
16:39:53|5.0354
16:39:54|5.0354
16:39:55|5.0354
16:39:56|5.0354
16:39:57|5.0354
16:39:58|5.0354
16:40:00|5.0354
16:40:01|5.0354
16:40:02|5.0354
16:40:02|5.0354
16:40:04|5.0388
16:40:04|5.0388
16:40:05|5.0388
16:40:06|5.0388
16:40:08|5.0388
16:40:09|5.0388
16:40:10|5.0388
16:40:11|5.0388
16:40:12|5.0388
16:40:14|5.0388
16:40:14|5.0388
16:40:15|5.0388
16:40:16|5.0388
16:40:17|5.0388
16:40:18|5.0388
16:40:19|5.0388
16:40:20|5.0388
16:40:21|5.0388
16:40:22|5.0388
16:40:23|5.0388
16:40:24|5.0388
16:40:26|5.0388
16:40:26|5.0388
16:40:29|5.0382
16:40:29|5.0382
16:40:30|5.0382
16:40:31|5.0382
16:40:32|5.0382
16:40:33|5.0382
16:40:34|5.0382
16:40:35|5.0382
16:40:36|5.0382
16:40:37|5.0382
16:40:38|5.0382
16:40:39|5.0382
16:40:40|5.0381
16:40:41|5.0381
16:40:42|5.0383
16:40:43|5.0383
16:40:44|5.0383
16:40:45|5.0383
16:40:46|5.0383
16:40:47|5.0383
16:40:48|5.0383
16:40:49|5.0383
16:40:50|5.0383
16:40:51|5.0383
16:40:52|5.0383
16:40:53|5.036
16:40:54|5.036
16:40:55|5.036
16:40:56|5.036
16:40:57|5.036
16:40:58|5.036
16:40:59|5.036
16:41:00|5.036
16:41:01|5.036
16:41:02|5.036
16:41:03|5.036
16:41:04|5.036
16:41:05|5.036
16:41:06|5.036
16:41:07|5.036
16:41:08|5.036
16:41:09|5.0377
16:41:10|5.0377
16:41:11|5.0377
16:41:12|5.0377
16:41:13|5.0377
16:41:14|5.0377
16:41:15|5.0446
16:41:16|5.0446
16:41:17|5.0446
16:41:18|5.0446
16:41:19|5.0446
16:41:21|5.0446
16:41:22|5.0446
16:41:23|5.0446
16:41:23|5.0446
16:41:25|5.0446
16:41:26|5.0446
16:41:28|5.0446
16:41:28|5.0446
16:41:29|5.0446
16:41:31|5.0446
16:41:32|5.0446
16:41:33|5.0446
16:41:34|5.0446
16:41:35|5.0446
16:41:37|5.0446
16:41:38|5.0446
16:41:39|5.0446
16:41:40|5.0446
16:41:41|5.0446
16:41:42|5.0446
16:41:43|5.0446
16:41:44|5.0446
16:41:45|5.0446
16:41:47|5.0446
16:41:48|5.0446
16:41:48|5.0446
16:41:49|5.0446
16:41:51|5.0446
16:41:51|5.0446
16:41:52|5.0446
16:41:54|5.0446
16:41:55|5.0446
16:41:56|5.0446
16:41:56|5.0446
16:41:58|5.0446
16:41:59|5.0446
16:42:00|5.0446
16:42:00|5.0446
16:42:02|5.0446
16:42:02|5.0446
16:42:03|5.0446
16:42:04|5.0446
16:42:05|5.0446
16:42:07|5.0446
16:42:08|5.0446
16:42:09|5.0446
16:42:09|5.0446
16:42:10|5.0446
16:42:12|5.0446
16:42:13|5.0446
16:42:14|5.0446
16:42:15|5.0446
16:42:16|5.0446
16:42:17|5.05
16:42:17|5.05
16:42:19|5.05
16:42:20|5.05
16:42:20|5.05
16:42:21|5.05
16:42:22|5.0503
16:42:24|5.0503
16:42:25|5.0503
16:42:26|5.0503
16:42:27|5.0503
16:42:28|5.0503
16:42:29|5.0503
16:42:30|5.0503
16:42:31|5.0503
16:42:32|5.0503
16:42:33|5.0503
16:42:34|5.0503
16:42:35|5.0503
16:42:37|5.0503
16:42:37|5.0503
16:42:38|5.0503
16:42:39|5.0503
16:42:40|5.0503
16:42:41|5.0503
16:42:42|5.0503
16:42:43|5.0503
16:42:45|5.0541
16:42:45|5.0541
16:42:46|5.0509
16:42:48|5.0507
16:42:48|5.0507
16:42:49|5.0507
16:42:51|5.0507
16:42:51|5.0507
16:42:52|5.0507
16:42:54|5.0507
16:42:55|5.0507
16:42:55|5.0507
16:42:56|5.0507
16:42:57|5.0507
16:42:59|5.0507
16:42:59|5.0507
16:43:01|5.0507
16:43:01|5.0507
16:43:02|5.0507
16:43:03|5.0507
16:43:04|5.0507
16:43:05|5.0507
16:43:06|5.0507
16:43:07|5.0507
16:43:09|5.0507
16:43:10|5.0507
16:43:11|5.0507
16:43:12|5.0507
16:43:13|5.0507
16:43:14|5.0507
16:43:15|5.0496
16:43:17|5.0496
16:43:18|5.0496
16:43:19|5.0496
16:43:20|5.0496
16:43:21|5.0496
16:43:23|5.0496
16:43:23|5.0496
16:43:24|5.0496
16:43:25|5.0496
16:43:26|5.0496
16:43:27|5.0496
16:43:28|5.0496
16:43:29|5.0496
16:43:31|5.0496
16:43:33|5.049
16:43:33|5.049
16:43:34|5.049
16:43:35|5.049
16:43:36|5.049
16:43:37|5.049
16:43:38|5.049
16:43:39|5.047
16:43:40|5.047
16:43:42|5.047
16:43:43|5.047
16:43:43|5.047
16:43:44|5.047
16:43:47|5.047
16:43:47|5.047
16:43:48|5.047
16:43:49|5.047
16:43:50|5.0473
16:43:51|5.0473
16:43:52|5.0473
16:43:53|5.0473
16:43:54|5.0473
16:43:55|5.0473
16:43:56|5.0473
16:43:57|5.0473
16:43:58|5.0473
16:44:00|5.0473
16:44:02|5.0473
16:44:03|5.0473
16:44:05|5.0473
16:44:06|5.0473
16:44:07|5.0473
16:44:08|5.0473
16:44:09|5.0473
16:44:10|5.0473
16:44:11|5.0473
16:44:12|5.0473
16:44:13|5.0473
16:44:14|5.0473
16:44:15|5.0473
16:44:16|5.0473
16:44:17|5.0473
16:44:18|5.0473
16:44:19|5.0473
16:44:20|5.0473
16:44:21|5.0473
16:44:22|5.0473
16:44:23|5.0473
16:44:24|5.0473
16:44:25|5.0473
16:44:27|5.0473
16:44:27|5.0473
16:44:28|5.0466
16:44:29|5.0472
16:44:30|5.0443
16:44:32|5.0402
16:44:33|5.0402
16:44:34|5.0402
16:44:36|5.0402
16:44:36|5.0402
16:44:37|5.0402
16:44:39|5.0374
16:44:41|5.0374
16:44:41|5.0374
16:44:42|5.0374
16:44:43|5.0374
16:44:44|5.0408
16:44:45|5.0418
16:44:47|5.042
16:44:48|5.042
16:44:48|5.042
16:44:50|5.042
16:44:51|5.042
16:44:52|5.042
16:44:53|5.042
16:44:55|5.042
16:44:55|5.042
16:44:56|5.042
16:44:57|5.042
16:44:58|5.042
16:44:59|5.042
16:45:00|5.042
16:45:01|5.042
16:45:02|5.042
16:45:03|5.042
16:45:04|5.042
16:45:05|5.042
16:45:06|5.0429
16:45:07|5.0406
16:45:08|5.0417
16:45:10|5.0442
16:45:10|5.0442
16:45:12|5.0442
16:45:14|5.0442
16:45:14|5.0442
16:45:15|5.0442
16:45:16|5.0403
16:45:17|5.0403
16:45:18|5.0403
16:45:19|5.0403
16:45:20|5.0403
16:45:21|5.0403
16:45:22|5.0403
16:45:23|5.0403
16:45:24|5.0403
16:45:25|5.0403
16:45:26|5.0403
16:45:27|5.0403
16:45:29|5.0403
16:45:30|5.0403
16:45:31|5.0403
16:45:32|5.0403
16:45:34|5.0403
16:45:34|5.0403
16:45:35|5.0403
16:45:37|5.0403
16:45:37|5.0403
16:45:39|5.0403
16:45:41|5.0403
16:45:41|5.0403
16:45:42|5.0403
16:45:43|5.0403
16:45:44|5.0403
16:45:45|5.0403
16:45:46|5.0403
16:45:47|5.0403
16:45:48|5.0403
16:45:49|5.0403
16:45:50|5.0403
16:45:51|5.0403
16:45:52|5.0403
16:45:53|5.0403
16:45:54|5.0403
16:45:55|5.0403
16:45:56|5.0403
16:45:57|5.0403
16:45:58|5.0403
16:46:00|5.0403
16:46:01|5.0403
16:46:02|5.0403
16:46:03|5.0403
16:46:04|5.0403
16:46:05|5.0403
16:46:06|5.0403
16:46:08|5.0403
16:46:08|5.0403
16:46:10|5.0403
16:46:10|5.0403
16:46:12|5.0404
16:46:13|5.0404
16:46:14|5.0404
16:46:16|5.0404
16:46:16|5.0404
16:46:17|5.0404
16:46:19|5.0404
16:46:19|5.0404
16:46:21|5.0404
16:46:22|5.0404
16:46:23|5.0404
16:46:25|5.0404
16:46:25|5.0404
16:46:26|5.0404
16:46:28|5.0404
16:46:29|5.0404
16:46:29|5.0404
16:46:30|5.0404
16:46:32|5.0404
16:46:32|5.0404
16:46:33|5.0404
16:46:35|5.0404
16:46:36|5.0404
16:46:36|5.0404
16:46:37|5.0404
16:46:39|5.0404
16:46:39|5.0404
16:46:41|5.0404
16:46:41|5.0411
16:46:42|5.0411
16:46:43|5.0411
16:46:45|5.0411
16:46:46|5.0411
16:46:46|5.0411
16:46:47|5.0411
16:46:48|5.0411
16:46:49|5.0411
16:46:50|5.0411
16:46:51|5.0411
16:46:52|5.0411
16:46:54|5.0411
16:46:55|5.0411
16:46:56|5.0411
16:46:57|5.0411
16:46:58|5.0411
16:46:59|5.041
16:47:00|5.041
16:47:01|5.041
16:47:02|5.041
16:47:03|5.041
16:47:04|5.041
16:47:06|5.041
16:47:06|5.041
16:47:08|5.041
16:47:09|5.041
16:47:10|5.041
16:47:11|5.041
16:47:13|5.041
16:47:13|5.041
16:47:15|5.041
16:47:15|5.041
16:47:16|5.041
16:47:18|5.041
16:47:18|5.041
16:47:19|5.041
16:47:20|5.041
16:47:21|5.0362
16:47:22|5.0362
16:47:23|5.0362
16:47:25|5.0362
16:47:27|5.0362
16:47:27|5.0362
16:47:28|5.034
16:47:29|5.034
16:47:30|5.034
16:47:31|5.034
16:47:32|5.034
16:47:34|5.034
16:47:35|5.034
16:47:36|5.034
16:47:37|5.034
16:47:38|5.034
16:47:38|5.034
16:47:39|5.034
16:47:41|5.034
16:47:42|5.034
16:47:43|5.034
16:47:43|5.0331
16:47:44|5.0331
16:47:46|5.0331
16:47:46|5.0331
16:47:48|5.0331
16:47:49|5.0331
16:47:49|5.0331
16:47:51|5.0331
16:47:52|5.0331
16:47:52|5.0331
16:47:53|5.0331
16:47:55|5.0331
16:47:55|5.0331
16:47:57|5.0331
16:47:58|5.0331
16:47:58|5.0331
16:47:59|5.0331
16:48:02|5.0331
16:48:02|5.0331
16:48:03|5.0331
16:48:04|5.0331
16:48:06|5.0331
16:48:07|5.0331
16:48:08|5.0331
16:48:10|5.03
16:48:10|5.03
16:48:11|5.03
16:48:12|5.03
16:48:13|5.03
16:48:14|5.0266
16:48:16|5.0266
16:48:16|5.0246
16:48:18|5.0246
16:48:18|5.0246
16:48:19|5.0246
16:48:21|5.0246
16:48:22|5.0246
16:48:22|5.0246
16:48:24|5.0268
16:48:25|5.0268
16:48:26|5.0268
16:48:27|5.0268
16:48:28|5.0268
16:48:29|5.0304
16:48:30|5.0304
16:48:31|5.0304
16:48:32|5.0304
16:48:33|5.0304
16:48:34|5.0304
16:48:35|5.0304
16:48:36|5.0304
16:48:37|5.0304
16:48:39|5.0304
16:48:39|5.0304
16:48:41|5.0304
16:48:41|5.0304
16:48:43|5.0304
16:48:44|5.0304
16:48:44|5.0304
16:48:46|5.0304
16:48:46|5.0304
16:48:48|5.0304
16:48:49|5.0304
16:48:50|5.0304
16:48:50|5.0304
16:48:51|5.0304
16:48:52|5.0304
16:48:54|5.0304
16:48:54|5.0304
16:48:56|5.0257
16:48:57|5.0257
16:48:58|5.0257
16:48:58|5.0257
16:49:00|5.0257
16:49:01|5.0257
16:49:02|5.0257
16:49:03|5.0257
16:49:04|5.0257
16:49:05|5.0257
16:49:05|5.0257
16:49:07|5.0257
16:49:08|5.0257
16:49:09|5.0257
16:49:10|5.0257
16:49:11|5.0257
16:49:11|5.0257
16:49:13|5.0257
16:49:14|5.0257
16:49:15|5.0296
16:49:15|5.0296
16:49:18|5.0296
16:49:18|5.0296
16:49:19|5.0296
16:49:20|5.0296
16:49:21|5.0296
16:49:22|5.0296
16:49:23|5.0296
16:49:24|5.0296
16:49:25|5.0296
16:49:26|5.0296
16:49:27|5.0296
16:49:28|5.0296
16:49:29|5.0296
16:49:30|5.0296
16:49:31|5.0296
16:49:32|5.0296
16:49:33|5.0296
16:49:35|5.0296
16:49:36|5.0296
16:49:37|5.0296
16:49:38|5.0296
16:49:39|5.0296
16:49:41|5.0296
16:49:42|5.0296
16:49:43|5.0296
16:49:43|5.0296
16:49:45|5.0296
16:49:46|5.0296
16:49:46|5.0296
16:49:47|5.0296
16:49:49|5.0296
16:49:50|5.0296
16:49:50|5.0296
16:49:52|5.0296
16:49:53|5.0296
16:49:54|5.0296
16:49:55|5.0296
16:49:56|5.0296
16:49:57|5.0296
16:49:58|5.0296
16:49:59|5.0296
16:50:00|5.0257
16:50:01|5.0257
16:50:02|5.0257
16:50:03|5.0257
16:50:04|5.0257
16:50:05|5.0257
16:50:07|5.0257
16:50:08|5.0257
16:50:10|5.0257
16:50:10|5.0257
16:50:11|5.0257
16:50:13|5.028
16:50:15|5.028
16:50:15|5.028
16:50:16|5.028
16:50:17|5.028
16:50:18|5.028
16:50:19|5.028
16:50:20|5.028
16:50:21|5.028
16:50:22|5.028
16:50:23|5.028
16:50:24|5.028
16:50:25|5.028
16:50:26|5.028
16:50:27|5.028
16:50:28|5.028
16:50:29|5.028
16:50:30|5.028
16:50:32|5.028
16:50:32|5.028
16:50:33|5.028
16:50:34|5.028
16:50:35|5.0274
16:50:37|5.0274
16:50:38|5.0274
16:50:39|5.0274
16:50:40|5.0304
16:50:41|5.0304
16:50:42|5.0304
16:50:44|5.0304
16:50:45|5.0304
16:50:45|5.0296
16:50:46|5.0296
16:50:47|5.0296
16:50:48|5.0296
16:50:50|5.0296
16:50:50|5.0296
16:50:52|5.0296
16:50:52|5.028
16:50:54|5.028
16:50:54|5.028
16:50:55|5.028
16:50:57|5.028
16:50:59|5.028
16:51:00|5.028
16:51:00|5.028
16:51:01|5.028
16:51:02|5.028
16:51:03|5.028
16:51:05|5.028
16:51:06|5.028
16:51:06|5.028
16:51:08|5.028
16:51:08|5.028
16:51:09|5.028
16:51:10|5.028
16:51:12|5.028
16:51:13|5.028
16:51:14|5.028
16:51:15|5.028
16:51:16|5.028
16:51:17|5.028
16:51:18|5.028
16:51:19|5.028
16:51:20|5.028
16:51:21|5.028
16:51:22|5.028
16:51:23|5.028
16:51:24|5.028
16:51:25|5.028
16:51:26|5.028
16:51:27|5.028
16:51:28|5.028
16:51:29|5.0316
16:51:30|5.032
16:51:31|5.032
16:51:32|5.032
16:51:33|5.032
16:51:34|5.032
16:51:35|5.032
16:51:36|5.032
16:51:38|5.0324
16:51:38|5.0324
16:51:39|5.0324
16:51:40|5.0324
16:51:42|5.0324
16:51:42|5.0324
16:51:44|5.0324
16:51:45|5.0324
16:51:46|5.0324
16:51:46|5.0324
16:51:47|5.0324
16:51:48|5.0324
16:51:50|5.0324
16:51:51|5.0324
16:51:52|5.0324
16:51:53|5.0324
16:51:55|5.0324
16:51:56|5.0324
16:51:57|5.0324
16:51:58|5.0324
16:51:59|5.0324
16:52:00|5.0324
16:52:01|5.0324
16:52:02|5.0324
16:52:03|5.0324
16:52:04|5.0324
16:52:05|5.0324
16:52:06|5.0324
16:52:07|5.0324
16:52:08|5.0324
16:52:09|5.0324
16:52:11|5.0324
16:52:11|5.0324
16:52:12|5.0324
16:52:13|5.0324
16:52:15|5.0324
16:52:16|5.0324
16:52:17|5.0324
16:52:18|5.0324
16:52:18|5.0324
16:52:19|5.0324
16:52:21|5.0324
16:52:21|5.0324
16:52:22|5.0324
16:52:25|5.0324
16:52:26|5.0324
16:52:27|5.0324
16:52:28|5.0324
16:52:29|5.0324
16:52:30|5.0324
16:52:31|5.0324
16:52:32|5.0324
16:52:33|5.0324
16:52:34|5.0324
16:52:35|5.0324
16:52:36|5.0324
16:52:37|5.0324
16:52:38|5.0324
16:52:39|5.0296
16:52:40|5.0333
16:52:41|5.0333
16:52:42|5.0333
16:52:43|5.0333
16:52:44|5.0333
16:52:45|5.0333
16:52:46|5.0333
16:52:47|5.0333
16:52:48|5.0333
16:52:49|5.0333
16:52:51|5.0333
16:52:52|5.0333
16:52:52|5.0333
16:52:54|5.0333
16:52:54|5.0324
16:52:56|5.0324
16:52:57|5.0324
16:52:58|5.0324
16:52:58|5.0324
16:53:00|5.0324
16:53:00|5.0324
16:53:02|5.0324
16:53:03|5.0324
16:53:04|5.0324
16:53:05|5.0324
16:53:06|5.0324
16:53:07|5.0324
16:53:08|5.0324
16:53:09|5.0324
16:53:10|5.0324
16:53:11|5.0324
16:53:12|5.0324
16:53:13|5.0324
16:53:14|5.0324
16:53:16|5.0324
16:53:17|5.0324
16:53:18|5.0324
16:53:18|5.0324
16:53:20|5.0324
16:53:21|5.0324
16:53:22|5.0324
16:53:23|5.0324
16:53:24|5.0324
16:53:25|5.0324
16:53:26|5.0324
16:53:28|5.0324
16:53:29|5.0324
16:53:30|5.0324
16:53:31|5.0324
16:53:33|5.0324
16:53:33|5.0324
16:53:35|5.0324
16:53:35|5.0324
16:53:36|5.0324
16:53:37|5.0324
16:53:38|5.0324
16:53:39|5.0324
16:53:41|5.0324
16:53:41|5.0324
16:53:43|5.0324
16:53:43|5.0324
16:53:45|5.0324
16:53:46|5.0324
16:53:47|5.0331
16:53:48|5.0331
16:53:49|5.0331
16:53:50|5.0331
16:53:51|5.0331
16:53:52|5.0331
16:53:53|5.0331
16:53:54|5.0331
16:53:55|5.0331
16:53:56|5.0331
16:53:57|5.0331
16:53:58|5.0331
16:53:59|5.0331
16:54:00|5.0331
16:54:01|5.0331
16:54:02|5.0331
16:54:03|5.0331
16:54:04|5.0331
16:54:05|5.0331
16:54:06|5.0331
16:54:07|5.0331
16:54:08|5.0331
16:54:09|5.0331
16:54:10|5.0274
16:54:11|5.0274
16:54:12|5.0274
16:54:13|5.0274
16:54:14|5.0274
16:54:15|5.0274
16:54:16|5.0274
16:54:17|5.0321
16:54:18|5.0321
16:54:19|5.0321
16:54:20|5.0321
16:54:21|5.0321
16:54:22|5.0321
16:54:23|5.0321
16:54:24|5.0321
16:54:25|5.0321
16:54:26|5.0321
16:54:27|5.0321
16:54:28|5.0321
16:54:29|5.0321
16:54:31|5.0321
16:54:32|5.0321
16:54:33|5.03
16:54:33|5.03
16:54:35|5.03
16:54:36|5.03
16:54:36|5.03
16:54:38|5.03
16:54:38|5.03
16:54:40|5.03
16:54:40|5.03
16:54:42|5.03
16:54:42|5.0319
16:54:44|5.0319
16:54:45|5.0319
16:54:46|5.0319
16:54:47|5.0319
16:54:48|5.0319
16:54:49|5.0319
16:54:50|5.0319
16:54:51|5.0319
16:54:52|5.0319
16:54:53|5.0319
16:54:54|5.0319
16:54:55|5.0319
16:54:56|5.0319
16:54:58|5.0319
16:54:58|5.0319
16:55:00|5.0319
16:55:00|5.0319
16:55:01|5.0319
16:55:03|5.0319
16:55:04|5.0319
16:55:05|5.0319
16:55:06|5.0319
16:55:06|5.0319
16:55:08|5.0319
16:55:09|5.0319
16:55:10|5.0319
16:55:11|5.0319
16:55:12|5.0319
16:55:13|5.0319
16:55:14|5.0319
16:55:15|5.0319
16:55:16|5.0319
16:55:17|5.0319
16:55:17|5.0319
16:55:18|5.0321
16:55:20|5.0321
16:55:21|5.0321
16:55:22|5.0321
16:55:22|5.0321
16:55:23|5.0321
16:55:25|5.0321
16:55:26|5.0321
16:55:26|5.0321
16:55:27|5.0321
16:55:29|5.0318
16:55:29|5.0318
16:55:30|5.0318
16:55:31|5.0318
16:55:33|5.0318
16:55:34|5.0318
16:55:34|5.0318
16:55:36|5.0318
16:55:36|5.0318
16:55:38|5.0362
16:55:39|5.0362
16:55:40|5.0362
16:55:41|5.0362
16:55:42|5.0362
16:55:43|5.0318
16:55:44|5.0318
16:55:45|5.0318
16:55:46|5.0318
16:55:47|5.0318
16:55:48|5.0318
16:55:49|5.0318
16:55:50|5.0318
16:55:52|5.0318
16:55:52|5.0318
16:55:54|5.0318
16:55:54|5.0318
16:55:56|5.0318
16:55:56|5.0318
16:55:58|5.0318
16:56:00|5.0318
16:56:00|5.0318
16:56:02|5.0316
16:56:02|5.0316
16:56:04|5.0316
16:56:05|5.0316
16:56:06|5.0316
16:56:07|5.0316
16:56:08|5.0316
16:56:09|5.0352
16:56:10|5.0352
16:56:12|5.0352
16:56:13|5.0352
16:56:13|5.0352
16:56:15|5.0352
16:56:16|5.0352
16:56:16|5.0352
16:56:17|5.0352
16:56:18|5.0352
16:56:20|5.0352
16:56:21|5.0352
16:56:22|5.0352
16:56:23|5.037
16:56:24|5.037
16:56:25|5.037
16:56:26|5.037
16:56:27|5.037
16:56:28|5.037
16:56:29|5.037
16:56:30|5.037
16:56:31|5.037
16:56:32|5.037
16:56:33|5.037
16:56:34|5.0325
16:56:35|5.0325
16:56:36|5.0325
16:56:37|5.0325
16:56:38|5.0325
16:56:39|5.0288
16:56:40|5.0267
16:56:41|5.0267
16:56:42|5.0267
16:56:43|5.0267
16:56:44|5.0267
16:56:46|5.0267
16:56:47|5.0267
16:56:48|5.0267
16:56:49|5.0302
16:56:50|5.0302
16:56:51|5.0302
16:56:52|5.0302
16:56:53|5.0302
16:56:54|5.0302
16:56:55|5.0302
16:56:56|5.0302
16:56:57|5.0275
16:56:58|5.0275
16:56:59|5.0275
16:57:00|5.0275
16:57:01|5.0301
16:57:02|5.0301
16:57:03|5.0301
16:57:04|5.0301
16:57:05|5.0301
16:57:06|5.0301
16:57:07|5.0301
16:57:08|5.0301
16:57:09|5.0301
16:57:10|5.0301
16:57:11|5.0301
16:57:12|5.0301
16:57:13|5.0301
16:57:14|5.0296
16:57:15|5.0296
16:57:16|5.0296
16:57:17|5.0296
16:57:18|5.0312
16:57:19|5.0312
16:57:21|5.0312
16:57:21|5.0312
16:57:22|5.0332
16:57:24|5.0332
16:57:25|5.0332
16:57:26|5.0332
16:57:27|5.0332
16:57:28|5.0332
16:57:29|5.0332
16:57:30|5.0355
16:57:31|5.0355
16:57:32|5.0355
16:57:33|5.0355
16:57:34|5.0313
16:57:35|5.0313
16:57:36|5.0313
16:57:37|5.0313
16:57:39|5.0313
16:57:39|5.0313
16:57:40|5.0313
16:57:42|5.0313
16:57:43|5.0313
16:57:44|5.0313
16:57:45|5.0313
16:57:46|5.0313
16:57:47|5.0313
16:57:48|5.0313
16:57:49|5.0313
16:57:50|5.0313
16:57:51|5.0313
16:57:53|5.03
16:57:54|5.03
16:57:54|5.03
16:57:56|5.03
16:57:56|5.03
16:57:58|5.03
16:57:59|5.03
16:58:00|5.03
16:58:00|5.03
16:58:02|5.03
16:58:03|5.03
16:58:04|5.03
16:58:05|5.03
16:58:05|5.03
16:58:06|5.03
16:58:08|5.03
16:58:08|5.03
16:58:10|5.03
16:58:12|5.03
16:58:13|5.03
16:58:14|5.03
16:58:15|5.03
16:58:15|5.03
16:58:16|5.03
16:58:18|5.03
16:58:19|5.03
16:58:20|5.03
16:58:20|5.03
16:58:22|5.03
16:58:23|5.03
16:58:23|5.03
16:58:25|5.03
16:58:25|5.038
16:58:26|5.038
16:58:28|5.038
16:58:28|5.038
16:58:30|5.038
16:58:30|5.038
16:58:32|5.038
16:58:33|5.038
16:58:33|5.038
16:58:34|5.038
16:58:35|5.038
16:58:37|5.038
16:58:38|5.038
16:58:39|5.038
16:58:39|5.038
16:58:40|5.038
16:58:41|5.038
16:58:43|5.038
16:58:43|5.038
16:58:45|5.038
16:58:46|5.038
16:58:46|5.038
16:58:48|5.038
16:58:48|5.038
16:58:49|5.038
16:58:50|5.038
16:58:52|5.038
16:58:53|5.038
16:58:54|5.038
16:58:54|5.038
16:58:56|5.038
16:58:56|5.038
16:58:58|5.038
16:58:59|5.038
16:58:59|5.038
16:59:00|5.038
16:59:02|5.038
16:59:02|5.038
16:59:04|5.0368
16:59:04|5.0368
16:59:06|5.0368
16:59:06|5.0368
16:59:07|5.0368
16:59:08|5.0368
16:59:10|5.0368
16:59:10|5.0368
16:59:12|5.0368
16:59:13|5.0368
16:59:14|5.0368
16:59:15|5.0368
16:59:15|5.0368
16:59:17|5.0368
16:59:18|5.0368
16:59:19|5.0368
16:59:20|5.0368
16:59:21|5.0382
16:59:22|5.0382
16:59:24|5.0382
16:59:25|5.0382
16:59:27|5.0382
16:59:27|5.0382
16:59:28|5.0382
16:59:30|5.0382
16:59:30|5.0382
16:59:31|5.0365
16:59:32|5.0333
16:59:33|5.0333
16:59:34|5.0333
16:59:36|5.0333
16:59:36|5.0333
16:59:38|5.0333
16:59:38|5.0333
16:59:39|5.0333
16:59:41|5.0333
16:59:42|5.0333
16:59:43|5.0333
16:59:44|5.0333
16:59:45|5.0333
16:59:46|5.0333
16:59:47|5.0333
16:59:48|5.0333
16:59:49|5.0333
16:59:50|5.0333
16:59:51|5.0333
16:59:52|5.0333
16:59:53|5.0333
16:59:54|5.0333
16:59:55|5.0333
16:59:56|5.0333
16:59:57|5.0333
16:59:58|5.0333
16:59:59|5.0333
17:00:00|5.0333
17:00:01|5.0333
17:00:02|5.0333
17:00:03|5.0333
17:00:04|5.0333
17:00:06|5.0333
17:00:07|5.0333
17:00:08|5.0333
17:00:09|5.0333
17:00:10|5.0333
17:00:11|5.0333
17:00:12|5.0333
17:00:13|5.0333
17:00:14|5.0333
17:00:15|5.0333
17:00:15|5.0348
17:00:17|5.0348
17:00:18|5.0348
17:00:19|5.0367
17:00:19|5.0367
17:00:21|5.0367
17:00:21|5.0367
17:00:23|5.0321
17:00:24|5.0321
17:00:25|5.0321
17:00:26|5.0321
17:00:27|5.0321
17:00:27|5.0321
17:00:29|5.0321
17:00:30|5.0321
17:00:31|5.0321
17:00:32|5.0321
17:00:32|5.0321
17:00:33|5.0321
17:00:35|5.0321
17:00:36|5.0321
17:00:37|5.0321
17:00:38|5.0321
17:00:39|5.0321
17:00:40|5.0321
17:00:41|5.0321
17:00:42|5.0321
17:00:43|5.0321
17:00:44|5.0321
17:00:45|5.0321
17:00:46|5.0321
17:00:47|5.0321
17:00:48|5.0321
17:00:49|5.0321
17:00:50|5.0321
17:00:51|5.0338
17:00:52|5.0338
17:00:54|5.0338
17:00:54|5.0338
17:00:56|5.0338
17:00:57|5.0338
17:00:58|5.0338
17:00:59|5.0338
17:01:00|5.0338
17:01:01|5.0338
17:01:02|5.0338
17:01:03|5.0338
17:01:04|5.0338
17:01:06|5.0338
17:01:06|5.0338
17:01:07|5.0338
17:01:09|5.0338
17:01:09|5.0338
17:01:10|5.0428
17:01:11|5.0428
17:01:12|5.0428
17:01:13|5.0428
17:01:15|5.0428
17:01:15|5.0442
17:01:16|5.0425
17:01:17|5.0425
17:01:19|5.0425
17:01:20|5.0425
17:01:21|5.0425
17:01:22|5.0425
17:01:23|5.0425
17:01:24|5.0425
17:01:25|5.0425
17:01:26|5.0425
17:01:27|5.0425
17:01:28|5.0425
17:01:29|5.0425
17:01:30|5.0425
17:01:31|5.0425
17:01:32|5.0425
17:01:34|5.0425
17:01:34|5.0425
17:01:36|5.0425
17:01:36|5.0425
17:01:38|5.0425
17:01:38|5.0425
17:01:40|5.0425
17:01:40|5.0425
17:01:41|5.0425
17:01:43|5.0425
17:01:43|5.0425
17:01:45|5.0425
17:01:45|5.0425
17:01:46|5.0425
17:01:47|5.0425
17:01:49|5.0425
17:01:50|5.0425
17:01:51|5.0425
17:01:52|5.0425
17:01:53|5.0425
17:01:54|5.0425
17:01:56|5.0425
17:01:56|5.0425
17:01:57|5.0425
17:01:58|5.0425
17:01:59|5.0425
17:02:00|5.0449
17:02:01|5.0449
17:02:02|5.0449
17:02:03|5.0449
17:02:04|5.0449
17:02:06|5.0449
17:02:07|5.0449
17:02:08|5.0449
17:02:09|5.0449
17:02:10|5.0449
17:02:11|5.0449
17:02:12|5.0449
17:02:14|5.0449
17:02:15|5.0449
17:02:16|5.0449
17:02:17|5.0449
17:02:18|5.0449
17:02:19|5.0449
17:02:20|5.0479
17:02:21|5.0479
17:02:22|5.0479
17:02:23|5.0479
17:02:24|5.0482
17:02:25|5.0482
17:02:26|5.0482
17:02:27|5.0482
17:02:28|5.0482
17:02:29|5.0482
17:02:30|5.0482
17:02:31|5.0453
17:02:33|5.0453
17:02:33|5.0453
17:02:34|5.0453
17:02:35|5.0453
17:02:36|5.0453
17:02:37|5.0453
17:02:38|5.0453
17:02:40|5.0449
17:02:40|5.0449
17:02:41|5.0449
17:02:43|5.0449
17:02:43|5.0412
17:02:44|5.0412
17:02:45|5.0412
17:02:46|5.0412
17:02:48|5.0412
17:02:50|5.0412
17:02:50|5.0412
17:02:52|5.0412
17:02:53|5.0412
17:02:53|5.0412
17:02:55|5.0412
17:02:56|5.0412
17:02:57|5.0412
17:02:58|5.0412
17:02:58|5.0412
17:03:00|5.0412
17:03:01|5.0412
17:03:02|5.0412
17:03:02|5.04
17:03:04|5.0379
17:03:04|5.0379
17:03:06|5.0374
17:03:07|5.0374
17:03:08|5.0374
17:03:09|5.0374
17:03:09|5.0391
17:03:11|5.0391
17:03:11|5.0391
17:03:13|5.0391
17:03:14|5.0391
17:03:15|5.0391
17:03:16|5.0391
17:03:17|5.0391
17:03:18|5.0391
17:03:19|5.0391
17:03:20|5.0391
17:03:21|5.0391
17:03:22|5.0391
17:03:23|5.0364
17:03:24|5.0364
17:03:25|5.0364
17:03:26|5.0364
17:03:27|5.0364
17:03:28|5.0364
17:03:29|5.0364
17:03:30|5.0364
17:03:31|5.0364
17:03:32|5.0364
17:03:33|5.0364
17:03:34|5.0364
17:03:35|5.0364
17:03:36|5.0364
17:03:37|5.0364
17:03:38|5.0387
17:03:39|5.0387
17:03:40|5.0387
17:03:41|5.0387
17:03:42|5.0387
17:03:43|5.0387
17:03:44|5.0387
17:03:45|5.0387
17:03:46|5.0387
17:03:47|5.0387
17:03:49|5.0418
17:03:50|5.0418
17:03:51|5.0418
17:03:52|5.0418
17:03:53|5.048
17:03:54|5.048
17:03:54|5.048
17:03:57|5.0423
17:03:57|5.0418
17:03:58|5.0418
17:03:59|5.0418
17:04:00|5.0418
17:04:01|5.0418
17:04:02|5.0418
17:04:03|5.0418
17:04:04|5.0418
17:04:06|5.0418
17:04:07|5.0418
17:04:08|5.0418
17:04:10|5.0418
17:04:11|5.0418
17:04:12|5.0418
17:04:13|5.0418
17:04:14|5.0494
17:04:15|5.0494
17:04:16|5.0494
17:04:17|5.0494
17:04:18|5.0494
17:04:19|5.0494
17:04:20|5.0494
17:04:21|5.0491
17:04:22|5.0491
17:04:23|5.0491
17:04:25|5.0491
17:04:26|5.0491
17:04:27|5.0491
17:04:28|5.0491
17:04:30|5.0491
17:04:30|5.0491
17:04:31|5.0491
17:04:32|5.0491
17:04:33|5.0491
17:04:34|5.0491
17:04:36|5.0491
17:04:37|5.0515
17:04:37|5.0623
17:04:40|5.0611
17:04:41|5.0643
17:04:41|5.0638
17:04:43|5.0617
17:04:44|5.0587
17:04:45|5.0587
17:04:46|5.0587
17:04:47|5.0632
17:04:47|5.0632
17:04:49|5.0632
17:04:51|5.0632
17:04:51|5.0615
17:04:52|5.059
17:04:53|5.059
17:04:55|5.059
17:04:56|5.059
17:04:57|5.059
17:04:58|5.059
17:04:58|5.059
17:05:01|5.059
17:05:01|5.059
17:05:02|5.059
17:05:04|5.059
17:05:05|5.059
17:05:06|5.059
17:05:07|5.059
17:05:09|5.059
17:05:10|5.059
17:05:10|5.059
17:05:13|5.059
17:05:13|5.059
17:05:14|5.059
17:05:15|5.059
17:05:16|5.059
17:05:18|5.059
17:05:19|5.0623
17:05:20|5.0623
17:05:21|5.0633
17:05:22|5.0633
17:05:22|5.0633
17:05:24|5.0666
17:05:25|5.0633
17:05:26|5.0633
17:05:26|5.0633
17:05:28|5.0649
17:05:29|5.0649
17:05:29|5.0649
17:05:30|5.0649
17:05:32|5.0649
17:05:33|5.0649
17:05:34|5.0632
17:05:35|5.0632
17:05:36|5.0632
17:05:37|5.0632
17:05:38|5.0632
17:05:39|5.0632
17:05:40|5.0632
17:05:41|5.0632
17:05:43|5.0632
17:05:43|5.0601
17:05:44|5.0601
17:05:45|5.0601
17:05:46|5.0601
17:05:47|5.0601
17:05:48|5.0601
17:05:49|5.0601
17:05:50|5.0601
17:05:51|5.0601
17:05:52|5.0601
17:05:53|5.0601
17:05:55|5.0601
17:05:56|5.0601
17:05:57|5.06
17:05:57|5.06
17:06:00|5.0579
17:06:00|5.0579
17:06:01|5.0579
17:06:02|5.0579
17:06:03|5.0569
17:06:05|5.0569
17:06:06|5.0569
17:06:07|5.0569
17:06:08|5.0569
17:06:10|5.0569
17:06:11|5.0569
17:06:13|5.0569
17:06:14|5.0569
17:06:15|5.0569
17:06:16|5.0569
17:06:17|5.0569
17:06:18|5.0569
17:06:18|5.0569
17:06:20|5.056
17:06:21|5.0569
17:06:22|5.0569
17:06:23|5.0569
17:06:23|5.0569
17:06:24|5.0569
17:06:26|5.0569
17:06:27|5.0569
17:06:27|5.0569
17:06:29|5.0569
17:06:30|5.0569
17:06:31|5.0569
17:06:32|5.0569
17:06:33|5.0569
17:06:34|5.0569
17:06:35|5.0569
17:06:36|5.0569
17:06:36|5.0569
17:06:38|5.0569
17:06:39|5.0569
17:06:40|5.0569
17:06:41|5.0569
17:06:42|5.0569
17:06:44|5.0569
17:06:44|5.0569
17:06:45|5.0569
17:06:46|5.0569
17:06:47|5.0569
17:06:48|5.0599
17:06:49|5.0599
17:06:50|5.0599
17:06:51|5.0599
17:06:52|5.0599
17:06:53|5.0599
17:06:54|5.0599
17:06:56|5.0599
17:06:57|5.0599
17:06:58|5.0599
17:07:00|5.0599
17:07:00|5.0599
17:07:02|5.0599
17:07:04|5.0599
17:07:04|5.0599
17:07:05|5.0599
17:07:06|5.0599
17:07:08|5.0599
17:07:08|5.0599
17:07:09|5.0599
17:07:10|5.0599
17:07:11|5.0599
17:07:12|5.0599
17:07:13|5.0599
17:07:15|5.0599
17:07:16|5.0479
17:07:16|5.0478
17:07:18|5.0478
17:07:19|5.0478
17:07:20|5.0478
17:07:21|5.0478
17:07:22|5.0496
17:07:22|5.0496
17:07:24|5.0496
17:07:24|5.0496
17:07:26|5.0496
17:07:27|5.0496
17:07:28|5.0496
17:07:29|5.0496
17:07:30|5.0496
17:07:30|5.0496
17:07:32|5.0496
17:07:34|5.0496
17:07:34|5.0496
17:07:35|5.0496
17:07:36|5.0496
17:07:37|5.0496
17:07:38|5.0496
17:07:39|5.0496
17:07:41|5.0496
17:07:41|5.0469
17:07:42|5.0469
17:07:43|5.0469
17:07:44|5.0472
17:07:45|5.0472
17:07:46|5.0472
17:07:47|5.0472
17:07:48|5.0472
17:07:49|5.0472
17:07:50|5.0472
17:07:52|5.0472
17:07:52|5.0472
17:07:54|5.0472
17:07:56|5.0472
17:07:57|5.0472
17:07:58|5.0472
17:07:59|5.0472
17:08:00|5.0472
17:08:01|5.0472
17:08:02|5.0472
17:08:03|5.0472
17:08:04|5.0472
17:08:06|5.0472
17:08:06|5.0472
17:08:07|5.0472
17:08:08|5.0472
17:08:09|5.0472
17:08:11|5.0472
17:08:12|5.046
17:08:13|5.05
17:08:14|5.05
17:08:15|5.05
17:08:17|5.05
17:08:17|5.05
17:08:19|5.05
17:08:19|5.05
17:08:20|5.0477
17:08:22|5.0477
17:08:23|5.0477
17:08:24|5.0477
17:08:25|5.0477
17:08:25|5.0477
17:08:26|5.0477
17:08:27|5.0477
17:08:29|5.0477
17:08:30|5.0451
17:08:30|5.0451
17:08:31|5.0462
17:08:32|5.0462
17:08:34|5.0451
17:08:34|5.0451
17:08:35|5.0451
17:08:37|5.0451
17:08:38|5.0451
17:08:38|5.0451
17:08:39|5.045
17:08:41|5.045
17:08:41|5.045
17:08:42|5.045
17:08:43|5.045
17:08:45|5.045
17:08:45|5.045
17:08:46|5.045
17:08:48|5.045
17:08:49|5.045
17:08:49|5.045
17:08:50|5.045
17:08:52|5.045
17:08:52|5.045
17:08:54|5.045
17:08:55|5.0484
17:08:55|5.0484
17:08:57|5.0484
17:08:58|5.0484
17:08:59|5.0484
17:08:59|5.0484
17:09:01|5.0484
17:09:01|5.0484
17:09:03|5.0484
17:09:03|5.0484
17:09:05|5.0484
17:09:06|5.0484
17:09:07|5.0484
17:09:08|5.0484
17:09:09|5.0484
17:09:10|5.0484
17:09:11|5.0484
17:09:12|5.0484
17:09:13|5.0484
17:09:14|5.0464
17:09:15|5.0464
17:09:16|5.0464
17:09:17|5.0464
17:09:19|5.0464
17:09:19|5.0464
17:09:21|5.0464
17:09:21|5.0464
17:09:22|5.0464
17:09:23|5.0464
17:09:24|5.0464
17:09:26|5.0464
17:09:27|5.0464
17:09:28|5.0464
17:09:30|5.043
17:09:31|5.043
17:09:31|5.043
17:09:32|5.043
17:09:33|5.043
17:09:34|5.043
17:09:35|5.043
17:09:36|5.043
17:09:38|5.043
17:09:39|5.043
17:09:40|5.043
17:09:41|5.043
17:09:42|5.043
17:09:43|5.043
17:09:44|5.043
17:09:45|5.043
17:09:46|5.043
17:09:47|5.043
17:09:48|5.043
17:09:49|5.043
17:09:50|5.043
17:09:51|5.043
17:09:52|5.043
17:09:53|5.043
17:09:54|5.043
17:09:55|5.043
17:09:56|5.043
17:09:57|5.0489
17:09:58|5.0489
17:10:00|5.0489
17:10:00|5.0489
17:10:01|5.0489
17:10:03|5.0489
17:10:04|5.0489
17:10:05|5.0489
17:10:06|5.0489
17:10:07|5.0489
17:10:08|5.0473
17:10:09|5.0472
17:10:10|5.0472
17:10:11|5.0472
17:10:12|5.0472
17:10:13|5.0472
17:10:14|5.0472
17:10:15|5.0472
17:10:16|5.0472
17:10:17|5.0472
17:10:18|5.0472
17:10:19|5.0472
17:10:21|5.0472
17:10:22|5.0472
17:10:23|5.0472
17:10:24|5.0472
17:10:25|5.0472
17:10:26|5.0472
17:10:27|5.0472
17:10:28|5.0472
17:10:29|5.0472
17:10:31|5.0472
17:10:31|5.0472
17:10:33|5.0472
17:10:34|5.0477
17:10:34|5.0477
17:10:35|5.0448
17:10:37|5.0448
17:10:38|5.0448
17:10:38|5.0448
17:10:39|5.0448
17:10:41|5.0448
17:10:41|5.0448
17:10:43|5.0448
17:10:44|5.0448
17:10:45|5.0448
17:10:46|5.0448
17:10:47|5.0448
17:10:48|5.0448
17:10:49|5.0448
17:10:50|5.0448
17:10:51|5.0448
17:10:52|5.0443
17:10:53|5.0443
17:10:54|5.0443
17:10:55|5.0443
17:10:56|5.0443
17:10:58|5.0443
17:10:59|5.0443
17:11:00|5.0443
17:11:01|5.0443
17:11:02|5.0443
17:11:03|5.0443
17:11:05|5.0443
17:11:06|5.0443
17:11:08|5.0443
17:11:09|5.0443
17:11:10|5.0443
17:11:11|5.0443
17:11:12|5.0443
17:11:12|5.0443
17:11:14|5.0443
17:11:16|5.0443
17:11:16|5.0443
17:11:17|5.0425
17:11:18|5.0424
17:11:19|5.0424
17:11:20|5.0424
17:11:21|5.0438
17:11:23|5.0438
17:11:24|5.0432
17:11:25|5.0432
17:11:26|5.0432
17:11:27|5.0432
17:11:28|5.0432
17:11:28|5.0461
17:11:30|5.0461
17:11:31|5.0461
17:11:33|5.0461
17:11:33|5.0461
17:11:34|5.0461
17:11:35|5.0461
17:11:37|5.0461
17:11:38|5.05
17:11:39|5.0508
17:11:40|5.0499
17:11:42|5.0499
17:11:42|5.0499
17:11:43|5.0499
17:11:44|5.0499
17:11:45|5.0499
17:11:46|5.0499
17:11:47|5.0499
17:11:48|5.0499
17:11:49|5.0499
17:11:50|5.0499
17:11:51|5.0499
17:11:52|5.0499
17:11:53|5.0499
17:11:54|5.0499
17:11:55|5.0499
17:11:57|5.0499
17:11:57|5.0499
17:11:59|5.0499
17:11:59|5.0499
17:12:01|5.0499
17:12:03|5.0499
17:12:04|5.0513
17:12:05|5.0513
17:12:07|5.0513
17:12:08|5.0537
17:12:08|5.0537
17:12:10|5.0526
17:12:11|5.0526
17:12:12|5.0526
17:12:13|5.0526
17:12:14|5.0526
17:12:15|5.06
17:12:17|5.06
17:12:17|5.06
17:12:18|5.06
17:12:19|5.06
17:12:20|5.0609
17:12:21|5.06
17:12:22|5.06
17:12:23|5.06
17:12:24|5.06
17:12:25|5.06
17:12:26|5.06
17:12:27|5.06
17:12:28|5.06
17:12:29|5.0611
17:12:30|5.0611
17:12:31|5.0611
17:12:32|5.0611
17:12:33|5.0611
17:12:35|5.0611
17:12:37|5.0611
17:12:37|5.0611
17:12:38|5.0611
17:12:39|5.0611
17:12:40|5.0611
17:12:41|5.0611
17:12:43|5.0632
17:12:43|5.0632
17:12:46|5.0632
17:12:46|5.0632
17:12:47|5.0632
17:12:48|5.0632
17:12:49|5.0666
17:12:50|5.0666
17:12:51|5.0666
17:12:52|5.0666
17:12:53|5.0666
17:12:54|5.0666
17:12:55|5.0666
17:12:56|5.0666
17:12:58|5.0666
17:13:00|5.0666
17:13:00|5.0666
17:13:01|5.0666
17:13:03|5.0666
17:13:03|5.0666
17:13:05|5.0647
17:13:06|5.0647
17:13:06|5.0647
17:13:08|5.0647
17:13:08|5.0647
17:13:10|5.0647
17:13:12|5.0647
17:13:12|5.0647
17:13:13|5.0647
17:13:14|5.0647
17:13:15|5.0647
17:13:16|5.0647
17:13:17|5.0632
17:13:18|5.0632
17:13:19|5.0632
17:13:20|5.0632
17:13:21|5.0632
17:13:22|5.0632
17:13:23|5.0632
17:13:24|5.0632
17:13:25|5.0632
17:13:26|5.0632
17:13:27|5.0632
17:13:28|5.0632
17:13:29|5.0632
17:13:30|5.0632
17:13:31|5.0632
17:13:32|5.0632
17:13:33|5.0632
17:13:34|5.0632
17:13:35|5.0632
17:13:36|5.0632
17:13:37|5.0632
17:13:38|5.0632
17:13:39|5.0632
17:13:40|5.0632
17:13:41|5.0632
17:13:42|5.0632
17:13:43|5.0632
17:13:44|5.0632
17:13:45|5.0632
17:13:46|5.0632
17:13:47|5.0632
17:13:48|5.0632
17:13:49|5.0632
17:13:50|5.0632
17:13:51|5.0632
17:13:52|5.0632
17:13:53|5.0632
17:13:54|5.0632
17:13:55|5.0632
17:13:56|5.0632
17:13:58|5.0694
17:13:58|5.0694
17:14:00|5.0678
17:14:01|5.0678
17:14:02|5.0678
17:14:03|5.0683
17:14:04|5.0683
17:14:05|5.0683
17:14:06|5.0683
17:14:07|5.0683
17:14:09|5.0683
17:14:09|5.0683
17:14:11|5.0683
17:14:12|5.0683
17:14:14|5.0683
17:14:14|5.0683
17:14:15|5.0701
17:14:17|5.0701
17:14:17|5.0707
17:14:19|5.0718
17:14:20|5.0725
17:14:20|5.0725
17:14:21|5.0717
17:14:22|5.0717
17:14:23|5.0717
17:14:24|5.0717
17:14:25|5.0717
17:14:26|5.0717
17:14:28|5.0717
17:14:28|5.0717
17:14:29|5.0717
17:14:31|5.0717
17:14:32|5.0717
17:14:33|5.0717
17:14:34|5.0717
17:14:35|5.0717
17:14:37|5.0717
17:14:37|5.0717
17:14:38|5.0717
17:14:39|5.0717
17:14:40|5.0717
17:14:41|5.0717
17:14:42|5.0717
17:14:43|5.0717
17:14:44|5.0717
17:14:45|5.0717
17:14:46|5.0717
17:14:47|5.0717
17:14:48|5.0717
17:14:49|5.0717
17:14:50|5.0717
17:14:51|5.0717
17:14:52|5.0725
17:14:53|5.0725
17:14:54|5.0725
17:14:55|5.0725
17:14:56|5.0725
17:14:57|5.0725
17:14:58|5.0725
17:15:00|5.0725
17:15:00|5.0725
17:15:02|5.0725
17:15:02|5.0725
17:15:04|5.0725
17:15:05|5.0725
17:15:06|5.0725
17:15:07|5.0733
17:15:08|5.0733
17:15:09|5.0733
17:15:10|5.0733
17:15:11|5.0733
17:15:12|5.0746
17:15:13|5.0746
17:15:14|5.0746
17:15:15|5.0746
17:15:16|5.0746
17:15:17|5.0746
17:15:18|5.0746
17:15:19|5.0746
17:15:21|5.0746
17:15:21|5.0746
17:15:23|5.0746
17:15:23|5.0746
17:15:25|5.0746
17:15:25|5.0746
17:15:27|5.0746
17:15:28|5.0746
17:15:29|5.0746
17:15:30|5.0746
17:15:31|5.0742
17:15:32|5.0742
17:15:33|5.0748
17:15:34|5.0748
17:15:35|5.0739
17:15:37|5.0739
17:15:37|5.0739
17:15:39|5.0787
17:15:40|5.0773
17:15:40|5.0789
17:15:42|5.0789
17:15:43|5.0784
17:15:44|5.0784
17:15:45|5.0784
17:15:46|5.0816
17:15:47|5.0816
17:15:48|5.0818
17:15:49|5.0818
17:15:50|5.0829
17:15:51|5.0829
17:15:52|5.0829
17:15:53|5.0826
17:15:54|5.0847
17:15:55|5.0898
17:15:56|5.0898
17:15:57|5.0898
17:15:59|5.0898
17:15:59|5.0898
17:16:01|5.0837
17:16:01|5.0837
17:16:03|5.0837
17:16:04|5.0837
17:16:05|5.0837
17:16:06|5.0837
17:16:07|5.0837
17:16:08|5.0837
17:16:08|5.0837
17:16:10|5.0837
17:16:11|5.0837
17:16:12|5.0837
17:16:14|5.0837
17:16:14|5.0835
17:16:15|5.0835
17:16:16|5.0835
17:16:17|5.0835
17:16:18|5.0837
17:16:19|5.0835
17:16:20|5.0835
17:16:21|5.0835
17:16:22|5.0835
17:16:23|5.0835
17:16:24|5.0835
17:16:25|5.09
17:16:26|5.0913
17:16:27|5.0913
17:16:28|5.0913
17:16:29|5.0913
17:16:30|5.0913
17:16:31|5.089
17:16:32|5.089
17:16:33|5.089
17:16:34|5.089
17:16:35|5.089
17:16:36|5.0881
17:16:37|5.0881
17:16:38|5.0881
17:16:39|5.0881
17:16:40|5.0881
17:16:41|5.0923
17:16:42|5.0923
17:16:43|5.0923
17:16:44|5.0923
17:16:45|5.0923
17:16:46|5.0923
17:16:47|5.0923
17:16:48|5.0923
17:16:50|5.0923
17:16:51|5.0923
17:16:51|5.0923
17:16:52|5.0923
17:16:54|5.0923
17:16:55|5.0923
17:16:56|5.0923
17:16:57|5.0872
17:16:58|5.0872
17:16:59|5.0872
17:17:00|5.0877
17:17:01|5.0901
17:17:02|5.0901
17:17:04|5.0901
17:17:04|5.0894
17:17:06|5.0917
17:17:06|5.0917
17:17:08|5.0917
17:17:08|5.0917
17:17:11|5.0917
17:17:11|5.0917
17:17:12|5.0944
17:17:13|5.0943
17:17:15|5.0961
17:17:17|5.0941
17:17:17|5.096
17:17:18|5.0991
17:17:19|5.1029
17:17:20|5.1035
17:17:21|5.1058
17:17:22|5.11
17:17:23|5.1087
17:17:25|5.1102
17:17:26|5.1099
17:17:26|5.1059
17:17:28|5.1118
17:17:29|5.1141
17:17:30|5.1141
17:17:30|5.1169
17:17:32|5.1179
17:17:32|5.1154
17:17:34|5.1154
17:17:34|5.1154
17:17:36|5.111
17:17:37|5.111
17:17:38|5.111
17:17:39|5.111
17:17:41|5.1217
17:17:41|5.1224
17:17:42|5.1224
17:17:43|5.1224
17:17:44|5.1224
17:17:46|5.1224
17:17:47|5.1224
17:17:48|5.1224
17:17:49|5.1224
17:17:50|5.1224
17:17:51|5.1224
17:17:52|5.1224
17:17:52|5.12
17:17:54|5.12
17:17:55|5.12
17:17:56|5.1192
17:17:57|5.1192
17:17:58|5.1174
17:17:58|5.1174
17:17:59|5.122
17:18:00|5.125
17:18:02|5.1276
17:18:03|5.1302
17:18:03|5.1311
17:18:06|5.1335
17:18:07|5.1313
17:18:08|5.1313
17:18:09|5.1296
17:18:10|5.1258
17:18:11|5.1221
17:18:12|5.1221
17:18:12|5.1221
17:18:13|5.1221
17:18:14|5.1221
17:18:16|5.138
17:18:18|5.1466
17:18:18|5.1462
17:18:19|5.1436
17:18:20|5.1407
17:18:21|5.1403
17:18:22|5.1456
17:18:23|5.1456
17:18:24|5.1442
17:18:25|5.1455
17:18:26|5.1455
17:18:28|5.1455
17:18:29|5.1525
17:18:30|5.1575
17:18:31|5.1663
17:18:32|5.1598
17:18:33|5.1616
17:18:34|5.1531
17:18:35|5.1531
17:18:36|5.1523
17:18:37|5.1523
17:18:38|5.1522
17:18:39|5.1525
17:18:40|5.1527
17:18:41|5.1555
17:18:42|5.1601
17:18:43|5.1601
17:18:44|5.1578
17:18:45|5.1578
17:18:46|5.1558
17:18:47|5.1558
17:18:48|5.1558
17:18:49|5.1558
17:18:50|5.1563
17:18:51|5.1572
17:18:52|5.1572
17:18:53|5.1572
17:18:54|5.1572
17:18:55|5.1572
17:18:56|5.1572
17:18:57|5.1617
17:18:58|5.1617
17:18:59|5.1572
17:19:00|5.1572
17:19:01|5.1543
17:19:02|5.1442
17:19:03|5.1444
17:19:04|5.1393
17:19:06|5.1393
17:19:06|5.1393
17:19:08|5.1422
17:19:09|5.1422
17:19:10|5.1422
17:19:12|5.1422
17:19:13|5.1422
17:19:14|5.1406
17:19:14|5.1406
17:19:15|5.1406
17:19:18|5.1406
17:19:18|5.1406
17:19:19|5.1444
17:19:20|5.1444
17:19:21|5.1444
17:19:22|5.1444
17:19:23|5.1406
17:19:24|5.1406
17:19:26|5.1377
17:19:26|5.1377
17:19:27|5.1411
17:19:28|5.1411
17:19:30|5.1406
17:19:31|5.1406
17:19:32|5.1406
17:19:33|5.1406
17:19:34|5.1406
17:19:35|5.1406
17:19:36|5.1406
17:19:37|5.1406
17:19:38|5.1406
17:19:39|5.1369
17:19:40|5.1369
17:19:41|5.1369
17:19:42|5.1369
17:19:43|5.134
17:19:44|5.1356
17:19:45|5.1356
17:19:46|5.1356
17:19:47|5.1348
17:19:48|5.1339
17:19:49|5.1339
17:19:50|5.1339
17:19:51|5.1339
17:19:52|5.1339
17:19:53|5.1335
17:19:54|5.133
17:19:55|5.133
17:19:56|5.133
17:19:57|5.133
17:19:58|5.1415
17:19:59|5.1436
17:20:00|5.1456
17:20:01|5.1456
17:20:02|5.147
17:20:03|5.147
17:20:04|5.147
17:20:06|5.1444
17:20:07|5.1444
17:20:08|5.1444
17:20:09|5.1444
17:20:10|5.1444
17:20:11|5.1428
17:20:13|5.1428
17:20:14|5.1428
17:20:15|5.1428
17:20:16|5.1444
17:20:17|5.1444
17:20:19|5.1444
17:20:20|5.1444
17:20:21|5.1444
17:20:23|5.1444
17:20:24|5.1444
17:20:26|5.1444
17:20:27|5.1444
17:20:28|5.1444
17:20:29|5.1444
17:20:30|5.1444
17:20:30|5.1444
17:20:31|5.1444
17:20:32|5.1444
17:20:34|5.1444
17:20:34|5.1444
17:20:36|5.1444
17:20:36|5.1444
17:20:37|5.1444
17:20:39|5.1445
17:20:40|5.1445
17:20:40|5.1445
17:20:41|5.1444
17:20:43|5.1473
17:20:44|5.1473
17:20:44|5.1473
17:20:46|5.1473
17:20:46|5.1473
17:20:47|5.1473
17:20:48|5.1473
17:20:49|5.1473
17:20:50|5.1473
17:20:51|5.1473
17:20:52|5.1473
17:20:53|5.1473
17:20:54|5.1473
17:20:55|5.1473
17:20:56|5.1473
17:20:57|5.149
17:20:59|5.149
17:21:00|5.149
17:21:01|5.149
17:21:01|5.149
17:21:03|5.149
17:21:03|5.149
17:21:05|5.149
17:21:05|5.149
17:21:06|5.149
17:21:07|5.149
17:21:09|5.149
17:21:11|5.149
17:21:12|5.149
17:21:13|5.149
17:21:14|5.149
17:21:16|5.1479
17:21:16|5.1468
17:21:18|5.1468
17:21:19|5.1468
17:21:21|5.1468
17:21:22|5.1468
17:21:23|5.1461
17:21:23|5.1461
17:21:25|5.1479
17:21:26|5.1479
17:21:28|5.1479
17:21:28|5.1479
17:21:29|5.1479
17:21:30|5.1479
17:21:31|5.1479
17:21:32|5.1479
17:21:33|5.1479
17:21:34|5.1432
17:21:35|5.1432
17:21:36|5.1432
17:21:37|5.1432
17:21:38|5.1432
17:21:39|5.1432
17:21:40|5.14
17:21:41|5.14
17:21:42|5.14
17:21:43|5.14
17:21:44|5.14
17:21:45|5.14
17:21:46|5.14
17:21:47|5.14
17:21:48|5.14
17:21:49|5.14
17:21:50|5.14
17:21:51|5.14
17:21:52|5.14
17:21:54|5.14
17:21:55|5.14
17:21:56|5.14
17:21:57|5.14
17:21:58|5.14
17:21:59|5.1386
17:22:00|5.1386
17:22:01|5.1379
17:22:02|5.1379
17:22:03|5.1379
17:22:04|5.1355
17:22:05|5.1355
17:22:05|5.1355
17:22:08|5.1344
17:22:08|5.1344
17:22:09|5.1319
17:22:10|5.1297
17:22:11|5.1307
17:22:12|5.1307
17:22:14|5.1307
17:22:14|5.1307
17:22:16|5.1307
17:22:16|5.1308
17:22:19|5.1315
17:22:20|5.1315
17:22:20|5.1315
17:22:22|5.1315
17:22:23|5.1355
17:22:24|5.1355
17:22:24|5.1373
17:22:26|5.1321
17:22:27|5.1321
17:22:28|5.1321
17:22:29|5.1373
17:22:30|5.1373
17:22:31|5.1427
17:22:32|5.1409
17:22:33|5.1409
17:22:34|5.1409
17:22:35|5.1409
17:22:36|5.1409
17:22:37|5.1409
17:22:38|5.1409
17:22:39|5.1409
17:22:40|5.1409
17:22:41|5.1409
17:22:42|5.1409
17:22:43|5.1409
17:22:44|5.1409
17:22:45|5.1415
17:22:47|5.145
17:22:48|5.145
17:22:49|5.145
17:22:50|5.1495
17:22:51|5.15
17:22:52|5.1524
17:22:53|5.1524
17:22:54|5.1524
17:22:55|5.1524
17:22:56|5.155
17:22:57|5.155
17:22:59|5.1536
17:22:59|5.1541
17:23:01|5.1495
17:23:02|5.1495
17:23:03|5.1524
17:23:04|5.151
17:23:05|5.1572
17:23:06|5.1575
17:23:07|5.157
17:23:09|5.157
17:23:09|5.157
17:23:10|5.157
17:23:12|5.1493
17:23:13|5.1485
17:23:14|5.1499
17:23:15|5.1499
17:23:15|5.1516
17:23:16|5.1516
17:23:18|5.1516
17:23:19|5.1516
17:23:20|5.1516
17:23:21|5.1516
17:23:23|5.1516
17:23:23|5.1516
17:23:25|5.1516
17:23:26|5.1516
17:23:27|5.1516
17:23:27|5.1527
17:23:28|5.1527
17:23:29|5.1527
17:23:30|5.1523
17:23:32|5.1523
17:23:33|5.1523
17:23:34|5.1523
17:23:35|5.1523
17:23:36|5.1523
17:23:38|5.1516
17:23:39|5.1516
17:23:40|5.1516
17:23:40|5.1516
17:23:42|5.1516
17:23:43|5.1516
17:23:45|5.1516
17:23:46|5.1516
17:23:46|5.1516
17:23:48|5.1516
17:23:49|5.1523
17:23:50|5.1523
17:23:51|5.1523
17:23:52|5.1523
17:23:53|5.1522
17:23:54|5.1522
17:23:55|5.1522
17:23:56|5.1522
17:23:57|5.1522
17:23:58|5.1522
17:23:59|5.1522
17:24:00|5.1522
17:24:01|5.1522
17:24:02|5.1485
17:24:03|5.1485
17:24:04|5.1465
17:24:05|5.1396
17:24:06|5.1396
17:24:07|5.1396
17:24:08|5.1396
17:24:09|5.1379
17:24:10|5.1379
17:24:11|5.1379
17:24:12|5.1379
17:24:14|5.1377
17:24:14|5.1392
17:24:16|5.1392
17:24:16|5.1392
17:24:17|5.1392
17:24:18|5.1392
17:24:19|5.1392
17:24:21|5.1392
17:24:22|5.1392
17:24:23|5.1392
17:24:25|5.14
17:24:25|5.14
17:24:27|5.141
17:24:27|5.14
17:24:29|5.14
17:24:29|5.14
17:24:31|5.14
17:24:32|5.14
17:24:33|5.14
17:24:34|5.14
17:24:35|5.14
17:24:36|5.14
17:24:37|5.14
17:24:38|5.14
17:24:39|5.14
17:24:40|5.14
17:24:41|5.14
17:24:42|5.14
17:24:43|5.14
17:24:44|5.14
17:24:45|5.135
17:24:46|5.135
17:24:47|5.1367
17:24:48|5.1367
17:24:49|5.1367
17:24:50|5.1381
17:24:51|5.1381
17:24:52|5.1381
17:24:53|5.1381
17:24:54|5.1381
17:24:55|5.1381
17:24:56|5.135
17:24:57|5.135
17:24:58|5.135
17:24:59|5.135
17:25:00|5.1373
17:25:01|5.1373
17:25:03|5.1373
17:25:03|5.1324
17:25:05|5.1324
17:25:06|5.1324
17:25:07|5.1324
17:25:08|5.1319
17:25:09|5.1319
17:25:11|5.1319
17:25:11|5.1319
17:25:12|5.1319
17:25:14|5.1319
17:25:14|5.1319
17:25:16|5.1319
17:25:17|5.1319
17:25:17|5.1319
17:25:18|5.1319
17:25:20|5.1313
17:25:22|5.1313
17:25:22|5.1251
17:25:23|5.1269
17:25:25|5.1298
17:25:25|5.1298
17:25:27|5.1298
17:25:27|5.1298
17:25:28|5.1298
17:25:30|5.1298
17:25:30|5.1298
17:25:32|5.1298
17:25:33|5.1298
17:25:35|5.1298
17:25:36|5.1298
17:25:36|5.1298
17:25:38|5.1298
17:25:39|5.1298
17:25:40|5.1298
17:25:41|5.1298
17:25:41|5.1298
17:25:43|5.1298
17:25:44|5.1304
17:25:45|5.1304
17:25:46|5.1304
17:25:46|5.1304
17:25:48|5.1304
17:25:49|5.1304
17:25:50|5.1304
17:25:51|5.1304
17:25:52|5.1304
17:25:52|5.1304
17:25:54|5.1304
17:25:56|5.126
17:25:56|5.1272
17:25:57|5.1272
17:25:58|5.1272
17:25:59|5.1272
17:26:00|5.1272
17:26:02|5.1272
17:26:03|5.1272
17:26:04|5.1272
17:26:05|5.1272
17:26:05|5.1322
17:26:06|5.1322
17:26:08|5.1322
17:26:08|5.1322
17:26:09|5.1322
17:26:11|5.1322
17:26:12|5.1322
17:26:13|5.1322
17:26:14|5.1322
17:26:15|5.1293
17:26:17|5.1293
17:26:17|5.1293
17:26:18|5.1293
17:26:19|5.1279
17:26:20|5.1279
17:26:21|5.1279
17:26:22|5.1279
17:26:24|5.1279
17:26:25|5.1279
17:26:27|5.1279
17:26:28|5.126
17:26:29|5.126
17:26:29|5.126
17:26:30|5.126
17:26:32|5.1266
17:26:33|5.1266
17:26:34|5.1263
17:26:36|5.1263
17:26:36|5.1262
17:26:37|5.1276
17:26:38|5.1276
17:26:39|5.1276
17:26:40|5.1232
17:26:41|5.1232
17:26:42|5.1232
17:26:43|5.1232
17:26:44|5.1232
17:26:45|5.1232
17:26:47|5.1232
17:26:47|5.1232
17:26:49|5.1232
17:26:50|5.1232
17:26:51|5.1232
17:26:52|5.1232
17:26:53|5.12
17:26:54|5.12
17:26:55|5.12
17:26:56|5.12
17:26:57|5.12
17:26:58|5.12
17:26:59|5.12
17:27:00|5.12
17:27:01|5.12
17:27:02|5.12
17:27:04|5.12
17:27:04|5.12
17:27:05|5.12
17:27:06|5.12
17:27:07|5.12
17:27:08|5.1184
17:27:10|5.1179
17:27:10|5.1179
17:27:11|5.1179
17:27:13|5.1179
17:27:14|5.1179
17:27:16|5.1179
17:27:16|5.1221
17:27:18|5.1221
17:27:19|5.1221
17:27:20|5.1221
17:27:21|5.1221
17:27:23|5.1221
17:27:23|5.1276
17:27:25|5.1276
17:27:26|5.1276
17:27:27|5.1276
17:27:28|5.1276
17:27:28|5.1276
17:27:30|5.1276
17:27:30|5.1276
17:27:32|5.1276
17:27:33|5.1276
17:27:34|5.1276
17:27:35|5.1276
17:27:36|5.1276
17:27:38|5.1276
17:27:38|5.1276
17:27:39|5.1276
17:27:40|5.1276
17:27:41|5.1276
17:27:42|5.1276
17:27:43|5.1276
17:27:44|5.1274
17:27:45|5.1274
17:27:46|5.1274
17:27:47|5.1274
17:27:48|5.1274
17:27:49|5.1274
17:27:50|5.1274
17:27:51|5.1274
17:27:52|5.1274
17:27:53|5.1274
17:27:54|5.1274
17:27:55|5.1274
17:27:56|5.1274
17:27:57|5.1274
17:27:58|5.1274
17:27:59|5.1274
17:28:00|5.1274
17:28:01|5.1274
17:28:02|5.1274
17:28:03|5.13
17:28:04|5.1297
17:28:05|5.1297
17:28:07|5.129
17:28:07|5.129
17:28:09|5.1312
17:28:10|5.1312
17:28:11|5.1312
17:28:12|5.1312
17:28:12|5.1312
17:28:15|5.1312
17:28:15|5.1318
17:28:16|5.1312
17:28:17|5.1261
17:28:18|5.1271
17:28:19|5.1266
17:28:20|5.1266
17:28:21|5.1266
17:28:22|5.1257
17:28:23|5.1248
17:28:24|5.1248
17:28:25|5.1248
17:28:26|5.1248
17:28:27|5.1248
17:28:28|5.1248
17:28:29|5.122
17:28:30|5.122
17:28:31|5.122
17:28:32|5.122
17:28:33|5.122
17:28:34|5.122
17:28:35|5.122
17:28:36|5.122
17:28:37|5.122
17:28:38|5.122
17:28:39|5.122
17:28:40|5.122
17:28:41|5.122
17:28:42|5.122
17:28:43|5.122
17:28:44|5.122
17:28:45|5.122
17:28:46|5.122
17:28:47|5.122
17:28:48|5.122
17:28:49|5.122
17:28:50|5.122
17:28:51|5.122
17:28:52|5.122
17:28:53|5.122
17:28:54|5.1192
17:28:55|5.1192
17:28:56|5.1192
17:28:57|5.1192
17:28:58|5.1192
17:28:59|5.1192
17:29:00|5.1183
17:29:01|5.1183
17:29:02|5.1183
17:29:04|5.1183
17:29:05|5.1183
17:29:05|5.1183
17:29:06|5.1183
17:29:07|5.1162
17:29:08|5.1154
17:29:11|5.1154
17:29:11|5.1154
17:29:13|5.1154
17:29:14|5.1132
17:29:15|5.1116
17:29:16|5.1116
17:29:17|5.1116
17:29:19|5.1116
17:29:20|5.1112
17:29:20|5.1112
17:29:21|5.1112
17:29:23|5.1112
17:29:24|5.1087
17:29:24|5.105
17:29:27|5.1062
17:29:27|5.1062
17:29:29|5.1062
17:29:30|5.1029
17:29:31|5.1024
17:29:32|5.1024
17:29:33|5.1024
17:29:34|5.1024
17:29:35|5.1087
17:29:36|5.1108
17:29:37|5.114
17:29:37|5.114
17:29:39|5.114
17:29:40|5.114
17:29:41|5.114
17:29:42|5.114
17:29:42|5.114
17:29:43|5.114
17:29:45|5.114
17:29:45|5.114
17:29:47|5.114
17:29:49|5.1109
17:29:49|5.1109
17:29:50|5.1109
17:29:51|5.1109
17:29:52|5.1109
17:29:53|5.1109
17:29:54|5.1109
17:29:55|5.1136
17:29:56|5.1136
17:29:57|5.1136
17:29:58|5.1136
17:29:59|5.1136
17:30:00|5.1136
17:30:02|5.1136
17:30:03|5.1136
17:30:04|5.1146
17:30:05|5.1146
17:30:06|5.1146
17:30:07|5.1146
17:30:08|5.1146
17:30:09|5.1146
17:30:11|5.1146
17:30:12|5.1146
17:30:13|5.1146
17:30:14|5.1146
17:30:14|5.1146
17:30:16|5.1133
17:30:17|5.1147
17:30:19|5.1146
17:30:19|5.1146
17:30:21|5.114
17:30:22|5.114
17:30:23|5.114
17:30:24|5.1117
17:30:25|5.1117
17:30:26|5.1117
17:30:27|5.1117
17:30:28|5.1117
17:30:30|5.1143
17:30:31|5.1143
17:30:32|5.1143
17:30:32|5.1143
17:30:33|5.1143
17:30:34|5.1143
17:30:35|5.1143
17:30:36|5.1143
17:30:37|5.1126
17:30:39|5.1126
17:30:39|5.1116
17:30:40|5.1116
17:30:41|5.1075
17:30:43|5.1075
17:30:43|5.106
17:30:44|5.106
17:30:45|5.106
17:30:47|5.106
17:30:47|5.106
17:30:49|5.106
17:30:49|5.106
17:30:50|5.106
17:30:51|5.1087
17:30:52|5.1087
17:30:53|5.1087
17:30:54|5.1087
17:30:55|5.1087
17:30:57|5.1087
17:30:57|5.1087
17:30:58|5.1087
17:30:59|5.1087
17:31:01|5.1087
17:31:02|5.1087
17:31:02|5.1087
17:31:04|5.1087
17:31:04|5.1087
17:31:05|5.1135
17:31:07|5.1104
17:31:09|5.1104
17:31:09|5.1104
17:31:11|5.1104
17:31:11|5.1104
17:31:12|5.1104
17:31:14|5.1104
17:31:15|5.1136
17:31:15|5.1136
17:31:16|5.1136
17:31:17|5.1136
17:31:19|5.1182
17:31:19|5.1182
17:31:21|5.1182
17:31:21|5.1182
17:31:23|5.1182
17:31:23|5.116
17:31:25|5.116
17:31:26|5.116
17:31:27|5.116
17:31:28|5.116
17:31:30|5.116
17:31:30|5.116
17:31:31|5.12
17:31:33|5.12
17:31:34|5.12
17:31:35|5.12
17:31:36|5.1195
17:31:37|5.1164
17:31:38|5.1164
17:31:39|5.1153
17:31:41|5.1153
17:31:42|5.1153
17:31:43|5.1153
17:31:44|5.1153
17:31:45|5.1153
17:31:46|5.1153
17:31:47|5.1153
17:31:48|5.1153
17:31:49|5.1153
17:31:50|5.1153
17:31:52|5.1148
17:31:52|5.1148
17:31:53|5.1148
17:31:54|5.1148
17:31:55|5.1148
17:31:57|5.1148
17:31:58|5.1148
17:31:59|5.1148
17:32:00|5.1148
17:32:01|5.1148
17:32:02|5.1148
17:32:03|5.1148
17:32:04|5.1148
17:32:05|5.1148
17:32:06|5.1148
17:32:07|5.1148
17:32:08|5.1148
17:32:09|5.1148
17:32:10|5.1148
17:32:11|5.1148
17:32:12|5.1148
17:32:13|5.1148
17:32:14|5.1148
17:32:15|5.1148
17:32:16|5.1148
17:32:17|5.1148
17:32:19|5.1148
17:32:19|5.1175
17:32:20|5.1175
17:32:21|5.1175
17:32:23|5.1175
17:32:23|5.1175
17:32:25|5.1175
17:32:26|5.1175
17:32:27|5.1148
17:32:28|5.1148
17:32:29|5.1119
17:32:31|5.11
17:32:32|5.1058
17:32:32|5.1023
17:32:33|5.1023
17:32:35|5.1061
17:32:36|5.1061
17:32:37|5.1061
17:32:38|5.1066
17:32:39|5.1066
17:32:40|5.1066
17:32:41|5.1066
17:32:42|5.1066
17:32:43|5.1066
17:32:44|5.1066
17:32:46|5.1066
17:32:46|5.1066
17:32:47|5.1066
17:32:48|5.1049
17:32:49|5.1049
17:32:50|5.1049
17:32:51|5.1049
17:32:52|5.1049
17:32:53|5.1049
17:32:54|5.1049
17:32:55|5.1049
17:32:57|5.1049
17:32:58|5.1049
17:32:59|5.1025
17:33:00|5.1025
17:33:01|5.1025
17:33:03|5.1025
17:33:03|5.1025
17:33:04|5.1025
17:33:05|5.1055
17:33:06|5.1055
17:33:07|5.1092
17:33:08|5.1092
17:33:09|5.1075
17:33:10|5.1075
17:33:11|5.1062
17:33:12|5.1062
17:33:14|5.1062
17:33:15|5.1062
17:33:16|5.1062
17:33:17|5.1062
17:33:18|5.1062
17:33:20|5.1062
17:33:21|5.1062
17:33:22|5.101
17:33:23|5.101
17:33:25|5.0991
17:33:25|5.0991
17:33:26|5.0971
17:33:27|5.0971
17:33:29|5.0981
17:33:30|5.0958
17:33:32|5.0958
17:33:32|5.0958
17:33:33|5.0958
17:33:34|5.0962
17:33:35|5.0962
17:33:36|5.0962
17:33:37|5.0962
17:33:38|5.0962
17:33:39|5.0962
17:33:40|5.0962
17:33:41|5.0962
17:33:42|5.0962
17:33:43|5.097
17:33:44|5.097
17:33:45|5.097
17:33:46|5.097
17:33:47|5.0958
17:33:48|5.0958
17:33:50|5.0958
17:33:50|5.0958
17:33:51|5.0958
17:33:53|5.0913
17:33:54|5.0913
17:33:55|5.0913
17:33:57|5.0913
17:33:57|5.0913
17:33:58|5.0913
17:33:59|5.0932
17:34:00|5.0932
17:34:01|5.0932
17:34:02|5.0932
17:34:03|5.0932
17:34:04|5.0932
17:34:05|5.0932
17:34:06|5.0932
17:34:07|5.0937
17:34:08|5.0937
17:34:09|5.0937
17:34:10|5.0937
17:34:12|5.0937
17:34:13|5.0937
17:34:14|5.0937
17:34:16|5.0934
17:34:16|5.0934
17:34:17|5.0934
17:34:19|5.0929
17:34:20|5.0929
17:34:21|5.0884
17:34:22|5.0862
17:34:23|5.087
17:34:25|5.0941
17:34:25|5.0934
17:34:26|5.0934
17:34:27|5.0934
17:34:28|5.0934
17:34:30|5.0934
17:34:31|5.0962
17:34:32|5.0962
17:34:33|5.0927
17:34:34|5.0964
17:34:35|5.0987
17:34:36|5.0992
17:34:37|5.1022
17:34:38|5.1033
17:34:39|5.1033
17:34:40|5.1058
17:34:41|5.1016
17:34:43|5.1016
17:34:43|5.1016
17:34:44|5.1016
17:34:45|5.1016
17:34:46|5.0989
17:34:47|5.0989
17:34:48|5.0989
17:34:49|5.0989
17:34:50|5.1033
17:34:51|5.1033
17:34:52|5.1032
17:34:53|5.1032
17:34:54|5.1032
17:34:55|5.1032
17:34:56|5.1032
17:34:57|5.1032
17:34:58|5.1032
17:34:59|5.1032
17:35:00|5.1032
17:35:01|5.1032
17:35:02|5.1032
17:35:03|5.1032
17:35:04|5.1032
17:35:05|5.1032
17:35:06|5.1046
17:35:07|5.1046
17:35:08|5.1046
17:35:09|5.1046
17:35:10|5.1046
17:35:11|5.1046
17:35:12|5.1046
17:35:13|5.1046
17:35:15|5.1046
17:35:16|5.1046
17:35:16|5.1046
17:35:18|5.1046
17:35:18|5.1046
17:35:20|5.1046
17:35:21|5.1046
17:35:23|5.1046
17:35:24|5.1046
17:35:24|5.1046
17:35:25|5.093
17:35:26|5.0946
17:35:28|5.0946
17:35:28|5.0946
17:35:30|5.0946
17:35:30|5.0946
17:35:32|5.0882
17:35:33|5.0882
17:35:34|5.0882
17:35:35|5.0855
17:35:36|5.0855
17:35:37|5.0855
17:35:38|5.0855
17:35:39|5.0855
17:35:40|5.0855
17:35:41|5.0855
17:35:42|5.0855
17:35:44|5.0855
17:35:44|5.0855
17:35:45|5.0855
17:35:46|5.0855
17:35:47|5.0855
17:35:48|5.0855
17:35:50|5.0855
17:35:50|5.0855
17:35:52|5.0855
17:35:53|5.0855
17:35:53|5.0855
17:35:54|5.0882
17:35:55|5.0882
17:35:57|5.0882
17:35:58|5.0882
17:35:59|5.0882
17:36:00|5.0882
17:36:01|5.0942
17:36:02|5.0942
17:36:03|5.0942
17:36:04|5.0942
17:36:05|5.0942
17:36:06|5.0959
17:36:07|5.0956
17:36:08|5.0956
17:36:09|5.0956
17:36:11|5.0956
17:36:12|5.0956
17:36:12|5.0956
17:36:13|5.0956
17:36:15|5.0956
17:36:15|5.0956
17:36:16|5.0956
17:36:17|5.0956
17:36:18|5.0956
17:36:20|5.0956
17:36:20|5.0956
17:36:21|5.0978
17:36:22|5.0978
17:36:23|5.0978
17:36:24|5.0978
17:36:25|5.0978
17:36:26|5.0978
17:36:28|5.0978
17:36:29|5.0978
17:36:29|5.0978
17:36:31|5.0978
17:36:31|5.0978
17:36:32|5.0978
17:36:34|5.0978
17:36:35|5.0978
17:36:36|5.0978
17:36:38|5.0978
17:36:39|5.1
17:36:40|5.1
17:36:41|5.1
17:36:42|5.1
17:36:43|5.1
17:36:44|5.1
17:36:45|5.1
17:36:47|5.1
17:36:47|5.1
17:36:49|5.1
17:36:49|5.1
17:36:51|5.1
17:36:51|5.1
17:36:53|5.0977
17:36:54|5.0977
17:36:55|5.0977
17:36:56|5.0977
17:36:57|5.0977
17:36:58|5.0977
17:36:59|5.0977
17:37:00|5.0977
17:37:01|5.0977
17:37:02|5.0978
17:37:03|5.0978
17:37:04|5.0984
17:37:05|5.0984
17:37:06|5.0995
17:37:07|5.0995
17:37:08|5.1012
17:37:09|5.1012
17:37:10|5.1012
17:37:11|5.101
17:37:12|5.101
17:37:13|5.101
17:37:14|5.101
17:37:15|5.1032
17:37:16|5.1029
17:37:17|5.1029
17:37:18|5.1029
17:37:19|5.1029
17:37:20|5.1029
17:37:21|5.1029
17:37:22|5.0989
17:37:23|5.1019
17:37:25|5.1019
17:37:26|5.1019
17:37:26|5.1019
17:37:27|5.1019
17:37:29|5.1019
17:37:29|5.1019
17:37:31|5.1019
17:37:31|5.1019
17:37:33|5.1019
17:37:33|5.1019
17:37:35|5.1019
17:37:36|5.0975
17:37:37|5.0942
17:37:38|5.0934
17:37:39|5.0934
17:37:40|5.0934
17:37:41|5.0934
17:37:42|5.0934
17:37:43|5.0934
17:37:44|5.0934
17:37:45|5.0934
17:37:46|5.0934
17:37:47|5.0934
17:37:49|5.0934
17:37:49|5.0934
17:37:50|5.0934
17:37:51|5.0934
17:37:52|5.0934
17:37:53|5.0934
17:37:55|5.0934
17:37:56|5.0934
17:37:57|5.0934
17:37:58|5.0934
17:37:59|5.0934
17:38:00|5.0934
17:38:01|5.0942
17:38:02|5.0942
17:38:04|5.0943
17:38:04|5.0943
17:38:05|5.0943
17:38:06|5.0943
17:38:08|5.0943
17:38:09|5.0943
17:38:09|5.0943
17:38:10|5.0943
17:38:11|5.0943
17:38:12|5.0943
17:38:14|5.0943
17:38:15|5.0943
17:38:15|5.09
17:38:16|5.09
17:38:17|5.09
17:38:19|5.09
17:38:19|5.09
17:38:21|5.09
17:38:22|5.09
17:38:23|5.0902
17:38:24|5.0902
17:38:25|5.0902
17:38:27|5.0902
17:38:28|5.0885
17:38:29|5.0885
17:38:31|5.0847
17:38:32|5.0862
17:38:32|5.0862
17:38:35|5.0834
17:38:35|5.0834
17:38:37|5.0834
17:38:38|5.0834
17:38:39|5.0834
17:38:40|5.0834
17:38:40|5.0834
17:38:42|5.0834
17:38:43|5.0834
17:38:43|5.0834
17:38:45|5.0834
17:38:45|5.0921
17:38:47|5.0963
17:38:48|5.0976
17:38:48|5.0976
17:38:50|5.0976
17:38:51|5.0948
17:38:52|5.0991
17:38:53|5.0991
17:38:54|5.0991
17:38:55|5.0991
17:38:56|5.0991
17:38:57|5.0986
17:38:57|5.0986
17:38:59|5.0986
17:39:00|5.0986
17:39:01|5.0986
17:39:02|5.0986
17:39:03|5.0986
17:39:04|5.0986
17:39:05|5.0986
17:39:05|5.0986
17:39:07|5.0986
17:39:09|5.0942
17:39:09|5.0934
17:39:10|5.0934
17:39:11|5.0934
17:39:12|5.0934
17:39:13|5.0934
17:39:14|5.0934
17:39:15|5.0934
17:39:17|5.0934
17:39:17|5.0934
17:39:18|5.0934
17:39:20|5.0934
17:39:21|5.0934
17:39:22|5.0934
17:39:23|5.0934
17:39:24|5.0909
17:39:25|5.0909
17:39:25|5.0876
17:39:27|5.086
17:39:29|5.0911
17:39:30|5.0942
17:39:30|5.0942
17:39:32|5.0972
17:39:33|5.0972
17:39:33|5.0972
17:39:35|5.0972
17:39:36|5.0972
17:39:37|5.0987
17:39:38|5.0987
17:39:39|5.0987
17:39:40|5.0987
17:39:42|5.0954
17:39:43|5.0954
17:39:43|5.0993
17:39:45|5.0993
17:39:46|5.0993
17:39:46|5.0993
17:39:47|5.0958
17:39:48|5.0958
17:39:49|5.0958
17:39:51|5.0958
17:39:52|5.0913
17:39:53|5.0913
17:39:54|5.0913
17:39:55|5.0913
17:39:56|5.0913
17:39:57|5.0913
17:39:58|5.0969
17:39:59|5.0969
17:40:00|5.0969
17:40:01|5.0969
17:40:02|5.0969
17:40:03|5.0951
17:40:04|5.0977
17:40:05|5.0977
17:40:06|5.0977
17:40:07|5.0977
17:40:09|5.0977
17:40:10|5.0977
17:40:11|5.0977
17:40:12|5.0977
17:40:13|5.0977
17:40:14|5.0977
17:40:14|5.0977
17:40:15|5.0977
17:40:17|5.0992
17:40:18|5.0995
17:40:19|5.1
17:40:20|5.1
17:40:21|5.1033
17:40:22|5.1033
17:40:23|5.1022
17:40:24|5.1022
17:40:24|5.1022
17:40:27|5.1022
17:40:28|5.1022
17:40:29|5.1022
17:40:30|5.1022
17:40:32|5.1022
17:40:32|5.1022
17:40:33|5.1022
17:40:34|5.1022
17:40:35|5.1022
17:40:37|5.1022
17:40:38|5.0992
17:40:40|5.0992
17:40:40|5.0992
17:40:41|5.0969
17:40:43|5.0969
17:40:44|5.0969
17:40:45|5.0969
17:40:46|5.0969
17:40:47|5.0969
17:40:47|5.0989
17:40:49|5.0989
17:40:50|5.0989
17:40:51|5.1008
17:40:52|5.1008
17:40:53|5.1008
17:40:54|5.1008
17:40:55|5.1008
17:40:56|5.1008
17:40:57|5.1008
17:40:58|5.1008
17:40:59|5.1008
17:41:00|5.1008
17:41:01|5.1008
17:41:02|5.0969
17:41:03|5.0969
17:41:05|5.0969
17:41:06|5.0969
17:41:07|5.0947
17:41:08|5.0947
17:41:09|5.0947
17:41:10|5.0947
17:41:11|5.0947
17:41:12|5.0947
17:41:13|5.0947
17:41:14|5.0947
17:41:15|5.0947
17:41:16|5.0947
17:41:17|5.0947
17:41:18|5.0947
17:41:19|5.0947
17:41:20|5.0967
17:41:21|5.0967
17:41:22|5.0967
17:41:23|5.0967
17:41:24|5.0967
17:41:25|5.0967
17:41:27|5.0967
17:41:27|5.0967
17:41:29|5.0967
17:41:30|5.0967
17:41:31|5.0967
17:41:32|5.0967
17:41:33|5.0967
17:41:34|5.0988
17:41:35|5.0988
17:41:37|5.1
17:41:38|5.0987
17:41:39|5.0987
17:41:40|5.0987
17:41:41|5.0987
17:41:42|5.0987
17:41:43|5.0987
17:41:44|5.0987
17:41:45|5.0987
17:41:46|5.0987
17:41:47|5.0987
17:41:48|5.0987
17:41:49|5.0987
17:41:50|5.0987
17:41:52|5.0987
17:41:52|5.0987
17:41:53|5.0987
17:41:55|5.0956
17:41:55|5.0956
17:41:57|5.0956
17:41:58|5.0956
17:41:59|5.0956
17:42:00|5.0956
17:42:01|5.0956
17:42:02|5.0956
17:42:04|5.0956
17:42:05|5.0956
17:42:06|5.0956
17:42:07|5.0956
17:42:08|5.0956
17:42:09|5.0956
17:42:10|5.0956
17:42:11|5.0956
17:42:12|5.0956
17:42:13|5.0956
17:42:14|5.0956
17:42:15|5.0956
17:42:17|5.0956
17:42:17|5.0956
17:42:18|5.0956
17:42:19|5.0956
17:42:20|5.0956
17:42:22|5.0956
17:42:22|5.0956
17:42:23|5.0956
17:42:25|5.0956
17:42:25|5.0956
17:42:27|5.095
17:42:28|5.095
17:42:29|5.095
17:42:30|5.095
17:42:31|5.095
17:42:32|5.095
17:42:33|5.095
17:42:34|5.095
17:42:35|5.095
17:42:36|5.095
17:42:37|5.095
17:42:38|5.095
17:42:39|5.095
17:42:40|5.095
17:42:41|5.095
17:42:43|5.095
17:42:44|5.095
17:42:44|5.0969
17:42:45|5.0969
17:42:47|5.0992
17:42:47|5.0998
17:42:48|5.0998
17:42:50|5.0998
17:42:50|5.0998
17:42:51|5.0998
17:42:53|5.1031
17:42:53|5.1031
17:42:55|5.1031
17:42:55|5.1031
17:42:56|5.1031
17:42:57|5.1031
17:42:58|5.1031
17:42:59|5.1031
17:43:01|5.1031
17:43:01|5.1031
17:43:02|5.0993
17:43:04|5.0993
17:43:04|5.0993
17:43:05|5.0993
17:43:07|5.0968
17:43:08|5.0968
17:43:09|5.0968
17:43:10|5.0968
17:43:11|5.0968
17:43:12|5.0968
17:43:14|5.0968
17:43:14|5.0968
17:43:15|5.0968
17:43:16|5.0968
17:43:18|5.0968
17:43:19|5.0968
17:43:20|5.0968
17:43:20|5.0968
17:43:21|5.0968
17:43:23|5.0968
17:43:24|5.0968
17:43:25|5.0968
17:43:26|5.0968
17:43:27|5.0968
17:43:28|5.0968
17:43:28|5.0968
17:43:31|5.0968
17:43:31|5.0968
17:43:32|5.0968
17:43:34|5.0968
17:43:34|5.0968
17:43:36|5.0968
17:43:36|5.0968
17:43:38|5.0968
17:43:39|5.0968
17:43:40|5.0968
17:43:40|5.0968
17:43:41|5.1016
17:43:42|5.1034
17:43:44|5.1052
17:43:45|5.1067
17:43:45|5.1067
17:43:47|5.1067
17:43:48|5.1067
17:43:49|5.1067
17:43:51|5.1067
17:43:51|5.1067
17:43:53|5.1067
17:43:54|5.1067
17:43:55|5.1067
17:43:56|5.1067
17:43:56|5.1067
17:43:58|5.1067
17:43:59|5.1067
17:44:00|5.1067
17:44:00|5.1076
17:44:01|5.1062
17:44:03|5.1062
17:44:03|5.1062
17:44:05|5.1035
17:44:06|5.1029
17:44:07|5.1029
17:44:08|5.1029
17:44:09|5.1014
17:44:10|5.102
17:44:11|5.1014
17:44:12|5.1014
17:44:13|5.1014
17:44:14|5.1014
17:44:15|5.1014
17:44:16|5.1014
17:44:17|5.1014
17:44:18|5.1014
17:44:19|5.1014
17:44:20|5.1014
17:44:21|5.1014
17:44:22|5.1014
17:44:23|5.1014
17:44:24|5.1014
17:44:25|5.1014
17:44:26|5.1014
17:44:27|5.1014
17:44:28|5.1014
17:44:29|5.1014
17:44:30|5.1014
17:44:31|5.1014
17:44:33|5.0989
17:44:33|5.0989
17:44:34|5.0989
17:44:35|5.0989
17:44:36|5.0989
17:44:37|5.0989
17:44:38|5.1
17:44:39|5.1
17:44:40|5.1
17:44:41|5.1
17:44:43|5.1
17:44:44|5.1038
17:44:45|5.1038
17:44:45|5.1042
17:44:46|5.1024
17:44:48|5.1024
17:44:49|5.1024
17:44:51|5.1024
17:44:51|5.1024
17:44:52|5.0963
17:44:54|5.0963
17:44:55|5.0934
17:44:55|5.0934
17:44:56|5.0934
17:44:57|5.0934
17:44:58|5.0934
17:45:00|5.0934
17:45:00|5.098
17:45:02|5.0974
17:45:02|5.0974
17:45:04|5.0995
17:45:05|5.0995
17:45:07|5.0995
17:45:07|5.0995
17:45:08|5.0952
17:45:10|5.0952
17:45:11|5.0907
17:45:12|5.0907
17:45:14|5.0907
17:45:14|5.0907
17:45:16|5.0907
17:45:17|5.0907
17:45:18|5.0907
17:45:19|5.0907
17:45:20|5.0907
17:45:21|5.0907
17:45:22|5.0907
17:45:23|5.0907
17:45:24|5.0907
17:45:25|5.09
17:45:26|5.0884
17:45:27|5.0884
17:45:28|5.09
17:45:30|5.09
17:45:31|5.09
17:45:32|5.09
17:45:33|5.09
17:45:34|5.09
17:45:35|5.09
17:45:36|5.09
17:45:37|5.09
17:45:38|5.09
17:45:39|5.09
17:45:40|5.09
17:45:41|5.09
17:45:43|5.09
17:45:43|5.09
17:45:45|5.09
17:45:45|5.09
17:45:46|5.09
17:45:47|5.09
17:45:49|5.09
17:45:50|5.09
17:45:52|5.09
17:45:52|5.09
17:45:54|5.09
17:45:54|5.09
17:45:55|5.09
17:45:57|5.09
17:45:58|5.09
17:45:58|5.09
17:45:59|5.09
17:46:01|5.098
17:46:03|5.098
17:46:03|5.098
17:46:04|5.098
17:46:05|5.098
17:46:06|5.098
17:46:07|5.098
17:46:08|5.098
17:46:09|5.098
17:46:10|5.0976
17:46:11|5.0976
17:46:12|5.0976
17:46:13|5.0976
17:46:14|5.0976
17:46:15|5.0976
17:46:16|5.0976
17:46:17|5.0976
17:46:18|5.0976
17:46:19|5.0976
17:46:20|5.0976
17:46:21|5.0976
17:46:22|5.0976
17:46:23|5.0976
17:46:24|5.0976
17:46:25|5.0976
17:46:26|5.0976
17:46:27|5.0926
17:46:28|5.0913
17:46:29|5.0913
17:46:31|5.0908
17:46:32|5.0935
17:46:33|5.0935
17:46:34|5.0935
17:46:34|5.0935
17:46:37|5.0935
17:46:37|5.0935
17:46:38|5.0935
17:46:39|5.0894
17:46:40|5.0894
17:46:41|5.0894
17:46:43|5.0894
17:46:43|5.0894
17:46:44|5.0894
17:46:46|5.0894
17:46:47|5.0915
17:46:48|5.0915
17:46:49|5.0882
17:46:50|5.0896
17:46:51|5.0896
17:46:52|5.0896
17:46:53|5.0896
17:46:54|5.0896
17:46:55|5.0896
17:46:56|5.0896
17:46:57|5.0896
17:46:58|5.0896
17:46:59|5.0896
17:47:00|5.0935
17:47:01|5.0935
17:47:02|5.0935
17:47:03|5.0935
17:47:04|5.0935
17:47:05|5.0935
17:47:06|5.0959
17:47:07|5.0959
17:47:08|5.0955
17:47:09|5.0976
17:47:10|5.0976
17:47:11|5.0976
17:47:12|5.0976
17:47:13|5.0976
17:47:14|5.0976
17:47:15|5.0976
17:47:16|5.0976
17:47:17|5.0976
17:47:19|5.0976
17:47:20|5.0976
17:47:22|5.0959
17:47:22|5.0959
17:47:23|5.0959
17:47:24|5.0959
17:47:25|5.0959
17:47:26|5.0959
17:47:27|5.0963
17:47:29|5.0963
17:47:29|5.0955
17:47:30|5.0955
17:47:31|5.0927
17:47:33|5.0927
17:47:34|5.0927
17:47:35|5.0927
17:47:36|5.0927
17:47:37|5.0927
17:47:38|5.0927
17:47:39|5.0927
17:47:40|5.0927
17:47:42|5.0855
17:47:42|5.0836
17:47:44|5.0836
17:47:46|5.0836
17:47:47|5.0836
17:47:47|5.0836
17:47:49|5.0836
17:47:49|5.0836
17:47:51|5.0836
17:47:51|5.0836
17:47:52|5.0836
17:47:53|5.0836
17:47:54|5.0861
17:47:56|5.0861
17:47:57|5.0861
17:47:57|5.0861
17:47:59|5.0861
17:47:59|5.0861
17:48:00|5.0861
17:48:02|5.0861
17:48:03|5.0861
17:48:04|5.0861
17:48:05|5.0841
17:48:06|5.0841
17:48:07|5.0841
17:48:08|5.0841
17:48:09|5.0841
17:48:10|5.0861
17:48:11|5.0861
17:48:12|5.0861
17:48:13|5.0861
17:48:14|5.0912
17:48:15|5.0912
17:48:16|5.0912
17:48:17|5.0912
17:48:18|5.0912
17:48:19|5.0893
17:48:20|5.0893
17:48:21|5.0893
17:48:22|5.0893
17:48:23|5.0893
17:48:24|5.0893
17:48:25|5.0893
17:48:26|5.0893
17:48:27|5.0893
17:48:28|5.0893
17:48:29|5.0893
17:48:30|5.0893
17:48:31|5.0893
17:48:32|5.0893
17:48:33|5.0893
17:48:34|5.0893
17:48:35|5.0893
17:48:36|5.0893
17:48:37|5.0893
17:48:39|5.0893
17:48:39|5.0893
17:48:41|5.085
17:48:42|5.085
17:48:42|5.085
17:48:43|5.085
17:48:44|5.085
17:48:45|5.085
17:48:46|5.085
17:48:47|5.085
17:48:48|5.085
17:48:49|5.0863
17:48:51|5.0863
17:48:51|5.0806
17:48:53|5.0806
17:48:54|5.0806
17:48:55|5.0806
17:48:56|5.0806
17:48:57|5.0806
17:48:58|5.0806
17:48:59|5.0806
17:49:00|5.0806
17:49:01|5.0857
17:49:02|5.0857
17:49:03|5.0857
17:49:04|5.0857
17:49:05|5.0857
17:49:06|5.0857
17:49:08|5.0857
17:49:08|5.0857
17:49:09|5.0857
17:49:10|5.0857
17:49:12|5.0862
17:49:13|5.0813
17:49:15|5.0813
17:49:16|5.0813
17:49:17|5.0813
17:49:19|5.0813
17:49:19|5.0813
17:49:21|5.0804
17:49:22|5.0804
17:49:22|5.076
17:49:23|5.0756
17:49:25|5.0756
17:49:25|5.0756
17:49:27|5.0756
17:49:28|5.0756
17:49:29|5.0741
17:49:30|5.0741
17:49:31|5.076
17:49:33|5.076
17:49:33|5.076
17:49:34|5.0773
17:49:36|5.0773
17:49:37|5.0773
17:49:38|5.0773
17:49:39|5.0773
17:49:40|5.0773
17:49:41|5.0769
17:49:42|5.0769
17:49:43|5.0769
17:49:44|5.0769
17:49:45|5.0769
17:49:46|5.0769
17:49:47|5.0741
17:49:48|5.0719
17:49:50|5.0719
17:49:51|5.07
17:49:52|5.0682
17:49:53|5.0682
17:49:54|5.0682
17:49:55|5.0682
17:49:56|5.0682
17:49:57|5.0682
17:49:58|5.0682
17:50:00|5.0695
17:50:01|5.0695
17:50:01|5.0693
17:50:03|5.0693
17:50:04|5.0693
17:50:06|5.0693
17:50:07|5.0693
17:50:08|5.0693
17:50:09|5.0693
17:50:10|5.0693
17:50:11|5.0693
17:50:12|5.0671
17:50:13|5.0645
17:50:14|5.0641
17:50:15|5.0633
17:50:16|5.0629
17:50:17|5.0629
17:50:18|5.0629
17:50:20|5.0629
17:50:21|5.0625
17:50:22|5.0625
17:50:23|5.0625
17:50:24|5.0695
17:50:25|5.0702
17:50:25|5.0702
17:50:27|5.0702
17:50:28|5.0702
17:50:29|5.0702
17:50:29|5.0719
17:50:31|5.0719
17:50:32|5.0719
17:50:33|5.0719
17:50:34|5.0719
17:50:35|5.0753
17:50:36|5.0753
17:50:37|5.0753
17:50:38|5.0753
17:50:40|5.0753
17:50:41|5.0753
17:50:42|5.0753
17:50:43|5.0753
17:50:43|5.0753
17:50:44|5.0753
17:50:45|5.0753
17:50:47|5.077
17:50:48|5.077
17:50:49|5.077
17:50:50|5.077
17:50:52|5.077
17:50:52|5.077
17:50:53|5.077
17:50:55|5.077
17:50:55|5.0702
17:50:57|5.0702
17:50:58|5.0688
17:50:58|5.0688
17:51:00|5.0688
17:51:01|5.0688
17:51:02|5.0688
17:51:03|5.0688
17:51:04|5.067
17:51:04|5.067
17:51:06|5.067
17:51:07|5.067
17:51:08|5.067
17:51:08|5.067
17:51:10|5.067
17:51:11|5.067
17:51:12|5.0736
17:51:13|5.0726
17:51:14|5.0726
17:51:15|5.0726
17:51:16|5.0726
17:51:17|5.0726
17:51:18|5.0726
17:51:19|5.0726
17:51:20|5.0759
17:51:21|5.0759
17:51:22|5.0759
17:51:23|5.0759
17:51:24|5.0759
17:51:25|5.0759
17:51:26|5.0759
17:51:27|5.0759
17:51:28|5.0759
17:51:29|5.0759
17:51:30|5.0759
17:51:31|5.0759
17:51:32|5.0759
17:51:33|5.0759
17:51:34|5.0759
17:51:36|5.0759
17:51:37|5.0759
17:51:38|5.0759
17:51:39|5.0759
17:51:41|5.0759
17:51:41|5.0759
17:51:43|5.0759
17:51:43|5.0759
17:51:44|5.0759
17:51:46|5.0759
17:51:47|5.0759
17:51:48|5.0759
17:51:49|5.0759
17:51:50|5.0689
17:51:51|5.0689
17:51:52|5.0689
17:51:53|5.0689
17:51:54|5.0689
17:51:55|5.0689
17:51:56|5.0689
17:51:57|5.0695
17:51:58|5.0695
17:51:59|5.0695
17:52:00|5.0695
17:52:02|5.0695
17:52:02|5.0695
17:52:04|5.0695
17:52:05|5.0695
17:52:05|5.0706
17:52:06|5.0673
17:52:08|5.0673
17:52:09|5.0673
17:52:09|5.0673
17:52:11|5.0673
17:52:12|5.0673
17:52:13|5.0673
17:52:14|5.0673
17:52:15|5.0673
17:52:16|5.0621
17:52:17|5.06
17:52:18|5.06
17:52:19|5.06
17:52:20|5.06
17:52:21|5.06
17:52:22|5.0653
17:52:23|5.06
17:52:24|5.0598
17:52:25|5.0598
17:52:26|5.0579
17:52:27|5.0578
17:52:28|5.0654
17:52:29|5.0637
17:52:30|5.0621
17:52:31|5.0621
17:52:32|5.0621
17:52:33|5.0621
17:52:35|5.0621
17:52:35|5.0655
17:52:37|5.0682
17:52:39|5.0668
17:52:40|5.0668
17:52:41|5.0668
17:52:42|5.0668
17:52:43|5.0668
17:52:44|5.0668
17:52:45|5.0645
17:52:46|5.0645
17:52:48|5.0668
17:52:49|5.0668
17:52:50|5.0668
17:52:51|5.0668
17:52:53|5.0668
17:52:53|5.0668
17:52:54|5.0668
17:52:55|5.0668
17:52:56|5.0668
17:52:58|5.0668
17:52:59|5.0668
17:53:01|5.0668
17:53:01|5.0668
17:53:03|5.0668
17:53:03|5.0621
17:53:04|5.0621
17:53:05|5.061
17:53:07|5.061
17:53:07|5.0639
17:53:09|5.0642
17:53:11|5.0668
17:53:11|5.068
17:53:12|5.0647
17:53:13|5.0639
17:53:14|5.0639
17:53:15|5.0639
17:53:16|5.0657
17:53:17|5.0657
17:53:19|5.0657
17:53:20|5.0657
17:53:21|5.0657
17:53:22|5.0688
17:53:23|5.07
17:53:24|5.0679
17:53:25|5.0679
17:53:26|5.0679
17:53:27|5.0679
17:53:28|5.0679
17:53:29|5.0679
17:53:30|5.0679
17:53:31|5.066
17:53:32|5.066
17:53:33|5.066
17:53:34|5.066
17:53:35|5.066
17:53:36|5.066
17:53:37|5.066
17:53:38|5.0669
17:53:39|5.0669
17:53:40|5.0676
17:53:41|5.069
17:53:42|5.0688
17:53:43|5.0688
17:53:44|5.0688
17:53:45|5.0662
17:53:46|5.0662
17:53:48|5.0662
17:53:48|5.0662
17:53:49|5.0638
17:53:51|5.0638
17:53:52|5.0638
17:53:53|5.0638
17:53:54|5.0638
17:53:55|5.0638
17:53:56|5.0638
17:53:57|5.0638
17:53:58|5.0638
17:53:59|5.0638
17:54:00|5.0648
17:54:01|5.0648
17:54:02|5.0648
17:54:03|5.0648
17:54:05|5.0648
17:54:05|5.0648
17:54:06|5.0648
17:54:07|5.0648
17:54:08|5.0648
17:54:09|5.0648
17:54:10|5.0648
17:54:11|5.0648
17:54:12|5.0648
17:54:13|5.0648
17:54:14|5.0648
17:54:15|5.0648
17:54:16|5.0648
17:54:17|5.0648
17:54:18|5.0648
17:54:19|5.0648
17:54:20|5.0648
17:54:21|5.0658
17:54:22|5.0658
17:54:23|5.064
17:54:24|5.064
17:54:25|5.064
17:54:26|5.064
17:54:27|5.0617
17:54:28|5.0617
17:54:29|5.0617
17:54:30|5.0617
17:54:31|5.0626
17:54:32|5.0626
17:54:33|5.0626
17:54:34|5.061
17:54:35|5.061
17:54:36|5.061
17:54:37|5.061
17:54:39|5.0639
17:54:41|5.0639
17:54:41|5.0639
17:54:43|5.0639
17:54:43|5.0653
17:54:45|5.0653
17:54:46|5.0651
17:54:47|5.0651
17:54:48|5.0651
17:54:49|5.0651
17:54:50|5.0651
17:54:51|5.0651
17:54:52|5.0651
17:54:53|5.0651
17:54:54|5.0651
17:54:55|5.0651
17:54:56|5.0651
17:54:57|5.0651
17:54:59|5.0651
17:55:00|5.0651
17:55:00|5.0651
17:55:02|5.0651
17:55:03|5.0651
17:55:04|5.0651
17:55:05|5.0651
17:55:07|5.0651
17:55:07|5.071
17:55:08|5.071
17:55:09|5.071
17:55:10|5.0684
17:55:12|5.0684
17:55:13|5.0684
17:55:14|5.0684
17:55:15|5.0684
17:55:17|5.0707
17:55:17|5.0707
17:55:18|5.0686
17:55:19|5.0686
17:55:20|5.0686
17:55:21|5.0686
17:55:22|5.0686
17:55:23|5.0686
17:55:24|5.0686
17:55:25|5.0686
17:55:26|5.0686
17:55:27|5.0686
17:55:28|5.0686
17:55:29|5.0686
17:55:30|5.0686
17:55:31|5.0686
17:55:32|5.0686
17:55:33|5.0657
17:55:34|5.0657
17:55:35|5.0657
17:55:36|5.0657
17:55:37|5.0657
17:55:38|5.0657
17:55:40|5.0657
17:55:42|5.0657
17:55:42|5.0657
17:55:43|5.0654
17:55:45|5.0654
17:55:46|5.0654
17:55:47|5.0654
17:55:49|5.0654
17:55:49|5.0654
17:55:50|5.0654
17:55:52|5.0654
17:55:53|5.0654
17:55:54|5.066
17:55:56|5.0651
17:55:56|5.0651
17:55:58|5.0651
17:55:59|5.0651
17:56:00|5.0651
17:56:01|5.0651
17:56:03|5.0651
17:56:04|5.0651
17:56:04|5.0651
17:56:05|5.0629
17:56:06|5.0629
17:56:08|5.06
17:56:08|5.06
17:56:09|5.06
17:56:11|5.06
17:56:12|5.06
17:56:13|5.06
17:56:14|5.06
17:56:15|5.06
17:56:16|5.06
17:56:17|5.06
17:56:18|5.06
17:56:19|5.059
17:56:20|5.059
17:56:21|5.059
17:56:22|5.059
17:56:23|5.0579
17:56:24|5.0546
17:56:25|5.0546
17:56:26|5.0546
17:56:27|5.0546
17:56:28|5.0546
17:56:29|5.0546
17:56:30|5.0546
17:56:31|5.0538
17:56:32|5.0538
17:56:33|5.0525
17:56:34|5.0518
17:56:35|5.0518
17:56:36|5.0518
17:56:37|5.0518
17:56:38|5.0545
17:56:39|5.0545
17:56:40|5.0533
17:56:41|5.0554
17:56:42|5.0554
17:56:43|5.0554
17:56:44|5.0554
17:56:45|5.0554
17:56:46|5.053
17:56:47|5.053
17:56:48|5.053
17:56:49|5.0537
17:56:50|5.0537
17:56:52|5.0535
17:56:52|5.0535
17:56:53|5.0535
17:56:54|5.0482
17:56:55|5.0482
17:56:56|5.0482
17:56:57|5.0482
17:56:58|5.0482
17:56:59|5.0482
17:57:00|5.0509
17:57:01|5.0509
17:57:02|5.0509
17:57:03|5.0534
17:57:04|5.0534
17:57:05|5.0555
17:57:06|5.0555
17:57:07|5.0555
17:57:08|5.0555
17:57:09|5.0555
17:57:11|5.053
17:57:12|5.0495
17:57:12|5.049
17:57:13|5.049
17:57:15|5.049
17:57:16|5.049
17:57:16|5.047
17:57:17|5.0489
17:57:18|5.0489
17:57:19|5.0489
17:57:20|5.0489
17:57:22|5.0504
17:57:22|5.0504
17:57:23|5.0504
17:57:24|5.0504
17:57:25|5.0504
17:57:26|5.0504
17:57:27|5.0504
17:57:29|5.0436
17:57:29|5.0423
17:57:30|5.0409
17:57:32|5.0397
17:57:32|5.0397
17:57:34|5.0322
17:57:34|5.0311
17:57:35|5.0342
17:57:36|5.0349
17:57:37|5.0302
17:57:38|5.0302
17:57:39|5.0277
17:57:41|5.0308
17:57:42|5.027
17:57:44|5.0303
17:57:44|5.0303
17:57:46|5.0292
17:57:46|5.0222
17:57:48|5.0222
17:57:49|5.0226
17:57:50|5.0216
17:57:51|5.0209
17:57:52|5.0209
17:57:53|5.0209
17:57:54|5.02
17:57:55|5.0211
17:57:56|5.0247
17:57:57|5.0266
17:57:58|5.0275
17:57:59|5.0275
17:58:00|5.0275
17:58:01|5.0265
17:58:02|5.0265
17:58:03|5.0207
17:58:04|5.0234
17:58:05|5.0215
17:58:06|5.0208
17:58:07|5.018
17:58:08|5.0176
17:58:09|5.0158
17:58:11|5.0189
17:58:11|5.0136
17:58:13|5.0124
17:58:14|5.0122
17:58:14|5.014
17:58:15|5.0141
17:58:17|5.0141
17:58:17|5.0128
17:58:18|5.0145
17:58:20|5.015
17:58:20|5.018
17:58:21|5.0206
17:58:22|5.0206
17:58:23|5.0206
17:58:25|5.0206
17:58:26|5.022
17:58:27|5.022
17:58:28|5.022
17:58:29|5.0266
17:58:30|5.0235
17:58:31|5.0235
17:58:32|5.0235
17:58:33|5.022
17:58:34|5.022
17:58:35|5.022
17:58:36|5.022
17:58:37|5.0191
17:58:38|5.0191
17:58:39|5.0191
17:58:40|5.0191
17:58:41|5.0101
17:58:42|5.0101
17:58:44|5.015
17:58:46|5.0105
17:58:46|5.0105
17:58:47|5.0142
17:58:48|5.0142
17:58:49|5.01
17:58:50|5.01
17:58:51|5.0137
17:58:52|5.0183
17:58:53|5.0183
17:58:54|5.0165
17:58:56|5.0165
17:58:57|5.0174
17:58:59|5.0221
17:58:59|5.0221
17:59:00|5.0266
17:59:01|5.0266
17:59:02|5.0226
17:59:03|5.0224
17:59:05|5.0224
17:59:06|5.0224
17:59:07|5.019
17:59:07|5.019
17:59:08|5.0198
17:59:10|5.0198
17:59:10|5.0198
17:59:12|5.0212
17:59:13|5.0211
17:59:14|5.0211
17:59:14|5.0211
17:59:17|5.0304
17:59:17|5.0362
17:59:19|5.0362
17:59:19|5.0362
17:59:20|5.0362
17:59:21|5.0383
17:59:22|5.0383
17:59:23|5.0383
17:59:24|5.0376
17:59:25|5.0418
17:59:26|5.0402
17:59:27|5.0428
17:59:28|5.0428
17:59:29|5.0428
17:59:30|5.0428
17:59:31|5.0385
17:59:32|5.0385
17:59:33|5.0385
17:59:34|5.0385
17:59:35|5.029
17:59:36|5.0286
17:59:37|5.0259
17:59:39|5.027
17:59:39|5.027
17:59:41|5.0287
17:59:41|5.0287
17:59:42|5.0287
17:59:44|5.0261
17:59:45|5.0261
17:59:46|5.0261
17:59:47|5.0258
17:59:49|5.0292
17:59:50|5.0292
17:59:50|5.03
17:59:51|5.03
17:59:52|5.0277
17:59:54|5.0277
17:59:54|5.0277
17:59:55|5.0277
17:59:56|5.0332
17:59:57|5.0332
17:59:58|5.0332
17:59:59|5.0332
18:00:00|5.0332
18:00:02|5.0347
18:00:03|5.0329
18:00:04|5.0354
18:00:04|5.0354
18:00:06|5.038
18:00:07|5.038
18:00:08|5.038
18:00:09|5.0425
18:00:10|5.0436
18:00:11|5.0436
18:00:12|5.0387
18:00:13|5.0387
18:00:14|5.0387
18:00:15|5.0387
18:00:16|5.0387
18:00:17|5.0387
18:00:18|5.0389
18:00:20|5.038
18:00:20|5.038
18:00:21|5.038
18:00:22|5.038
18:00:24|5.038
18:00:25|5.038
18:00:26|5.0411
18:00:26|5.0416
18:00:28|5.042
18:00:29|5.045
18:00:29|5.0418
18:00:31|5.045
18:00:32|5.0486
18:00:33|5.0486
18:00:34|5.0486
18:00:34|5.0486
18:00:36|5.0486
18:00:36|5.0486
18:00:37|5.0486
18:00:38|5.0486
18:00:40|5.0486
18:00:41|5.0486
18:00:42|5.0486
18:00:42|5.0464
18:00:44|5.0438
18:00:46|5.045
18:00:46|5.045
18:00:47|5.045
18:00:48|5.045
18:00:49|5.045
18:00:51|5.045
18:00:52|5.0507
18:00:53|5.0507
18:00:54|5.0485
18:00:55|5.0485
18:00:56|5.0485
18:00:58|5.0485
18:00:59|5.048
18:01:00|5.048
18:01:01|5.0448
18:01:02|5.0448
18:01:03|5.0441
18:01:05|5.0441
18:01:05|5.0441
18:01:06|5.0425
18:01:07|5.0405
18:01:08|5.0376
18:01:09|5.0354
18:01:10|5.0354
18:01:12|5.0325
18:01:13|5.0325
18:01:14|5.0325
18:01:15|5.0325
18:01:16|5.0325
18:01:17|5.0383
18:01:18|5.044
18:01:20|5.0425
18:01:20|5.0406
18:01:22|5.0438
18:01:23|5.0438
18:01:23|5.0438
18:01:24|5.0441
18:01:26|5.0441
18:01:27|5.0441
18:01:28|5.0441
18:01:29|5.0441
18:01:30|5.0441
18:01:31|5.0441
18:01:31|5.0481
18:01:32|5.0481
18:01:33|5.0507
18:01:36|5.055
18:01:36|5.0565
18:01:37|5.0569
18:01:39|5.0569
18:01:39|5.0577
18:01:41|5.0577
18:01:42|5.0577
18:01:43|5.06
18:01:44|5.06
18:01:45|5.06
18:01:47|5.06
18:01:48|5.0596
18:01:50|5.0611
18:01:50|5.0611
18:01:51|5.0611
18:01:52|5.0611
18:01:53|5.0611
18:01:54|5.0611
18:01:55|5.0611
18:01:57|5.0611
18:01:58|5.0611
18:01:58|5.0611
18:02:01|5.0611
18:02:02|5.0595
18:02:03|5.0611
18:02:04|5.0611
18:02:06|5.059
18:02:07|5.059
18:02:07|5.059
18:02:08|5.0611
18:02:09|5.0611
18:02:11|5.0611
18:02:11|5.0611
18:02:13|5.0633
18:02:14|5.0673
18:02:15|5.0714
18:02:16|5.0692
18:02:17|5.0692
18:02:18|5.0707
18:02:19|5.0718
18:02:20|5.0746
18:02:21|5.0708
18:02:22|5.0733
18:02:23|5.0733
18:02:24|5.0733
18:02:26|5.0733
18:02:27|5.0733
18:02:28|5.0733
18:02:29|5.0733
18:02:30|5.0733
18:02:31|5.0733
18:02:32|5.0733
18:02:33|5.0733
18:02:34|5.0733
18:02:35|5.0733
18:02:36|5.0687
18:02:37|5.0687
18:02:38|5.0687
18:02:39|5.0687
18:02:40|5.0687
18:02:41|5.0687
18:02:42|5.0674
18:02:43|5.0674
18:02:44|5.0683
18:02:45|5.0679
18:02:46|5.0679
18:02:48|5.0679
18:02:49|5.0674
18:02:50|5.0674
18:02:52|5.0674
18:02:52|5.0674
18:02:54|5.0674
18:02:54|5.0674
18:02:55|5.0674
18:02:56|5.0674
18:02:57|5.0674
18:02:59|5.0674
18:02:59|5.0674
18:03:01|5.0674
18:03:02|5.0674
18:03:02|5.0674
18:03:03|5.0674
18:03:04|5.0674
18:03:05|5.0707
18:03:07|5.0707
18:03:07|5.0742
18:03:08|5.0776
18:03:09|5.0776
18:03:11|5.0804
18:03:12|5.0796
18:03:14|5.0829
18:03:14|5.0829
18:03:15|5.0816
18:03:16|5.0822
18:03:17|5.0822
18:03:18|5.0769
18:03:19|5.0769
18:03:21|5.072
18:03:22|5.072
18:03:23|5.072
18:03:24|5.071
18:03:25|5.071
18:03:26|5.071
18:03:27|5.0719
18:03:28|5.0751
18:03:29|5.0751
18:03:30|5.0751
18:03:31|5.0751
18:03:32|5.0747
18:03:34|5.0769
18:03:34|5.0769
18:03:35|5.0769
18:03:36|5.0769
18:03:37|5.08
18:03:38|5.082
18:03:39|5.082
18:03:40|5.082
18:03:41|5.0834
18:03:42|5.0844
18:03:43|5.0844
18:03:44|5.0844
18:03:45|5.0833
18:03:46|5.0802
18:03:48|5.0802
18:03:49|5.0797
18:03:51|5.0818
18:03:51|5.0818
18:03:52|5.0818
18:03:53|5.0818
18:03:55|5.0818
18:03:56|5.0818
18:03:58|5.0803
18:03:58|5.0803
18:03:59|5.0803
18:04:00|5.0757
18:04:01|5.0757
18:04:03|5.0757
18:04:04|5.0757
18:04:05|5.0757
18:04:06|5.0757
18:04:07|5.0757
18:04:08|5.0832
18:04:09|5.0832
18:04:11|5.0832
18:04:12|5.0832
18:04:12|5.0832
18:04:13|5.0832
18:04:15|5.0832
18:04:16|5.0832
18:04:17|5.0803
18:04:18|5.0782
18:04:19|5.0782
18:04:20|5.0782
18:04:20|5.0768
18:04:21|5.0768
18:04:23|5.0768
18:04:24|5.0768
18:04:24|5.0781
18:04:26|5.0781
18:04:27|5.0803
18:04:28|5.0803
18:04:29|5.0803
18:04:30|5.0802
18:04:31|5.0802
18:04:32|5.0802
18:04:33|5.0802
18:04:34|5.0802
18:04:35|5.0802
18:04:36|5.0789
18:04:37|5.0789
18:04:38|5.0789
18:04:39|5.0782
18:04:40|5.0782
18:04:41|5.0782
18:04:42|5.0782
18:04:43|5.0782
18:04:44|5.0782
18:04:45|5.0712
18:04:46|5.0712
18:04:47|5.0724
18:04:49|5.0724
18:04:49|5.0724
18:04:51|5.0724
18:04:52|5.0724
18:04:53|5.0724
18:04:54|5.0724
18:04:55|5.0724
18:04:56|5.0724
18:04:57|5.0724
18:04:59|5.0724
18:05:00|5.0724
18:05:00|5.0744
18:05:02|5.0744
18:05:02|5.0744
18:05:03|5.0744
18:05:05|5.0744
18:05:06|5.0724
18:05:07|5.0724
18:05:08|5.0724
18:05:09|5.0724
18:05:10|5.0724
18:05:11|5.0724
18:05:12|5.0739
18:05:13|5.0739
18:05:14|5.0752
18:05:16|5.0763
18:05:16|5.0763
18:05:18|5.0763
18:05:19|5.0763
18:05:20|5.0726
18:05:21|5.0734
18:05:22|5.075
18:05:23|5.075
18:05:24|5.0781
18:05:25|5.0767
18:05:26|5.0767
18:05:27|5.0767
18:05:28|5.0767
18:05:29|5.0767
18:05:30|5.0767
18:05:31|5.0767
18:05:32|5.0767
18:05:33|5.071
18:05:35|5.071
18:05:35|5.071
18:05:37|5.071
18:05:37|5.071
18:05:39|5.07
18:05:40|5.0692
18:05:41|5.0692
18:05:42|5.0704
18:05:43|5.0692
18:05:44|5.0698
18:05:45|5.0688
18:05:46|5.0688
18:05:47|5.0688
18:05:48|5.0688
18:05:48|5.0688
18:05:49|5.0688
18:05:51|5.0688
18:05:53|5.0695
18:05:53|5.0695
18:05:55|5.0695
18:05:56|5.0695
18:05:57|5.0681
18:05:58|5.0681
18:05:59|5.0681
18:05:59|5.0681
18:06:02|5.0663
18:06:02|5.0663
18:06:03|5.0612
18:06:04|5.0612
18:06:05|5.0612
18:06:06|5.0612
18:06:07|5.0618
18:06:08|5.0547
18:06:09|5.0547
18:06:10|5.0547
18:06:12|5.0547
18:06:12|5.0547
18:06:13|5.0547
18:06:14|5.0554
18:06:16|5.0554
18:06:16|5.0582
18:06:18|5.0582
18:06:19|5.0582
18:06:19|5.0581
18:06:21|5.0581
18:06:22|5.0581
18:06:23|5.0554
18:06:24|5.0554
18:06:25|5.0582
18:06:27|5.0582
18:06:27|5.0582
18:06:28|5.0582
18:06:29|5.0582
18:06:30|5.0582
18:06:31|5.0582
18:06:32|5.0582
18:06:33|5.0582
18:06:34|5.0554
18:06:35|5.0554
18:06:36|5.0547
18:06:37|5.0537
18:06:38|5.0537
18:06:39|5.048
18:06:40|5.0482
18:06:41|5.047
18:06:42|5.0476
18:06:44|5.0476
18:06:45|5.0476
18:06:46|5.0476
18:06:46|5.0476
18:06:48|5.0476
18:06:49|5.0408
18:06:49|5.0426
18:06:50|5.0426
18:06:51|5.0434
18:06:52|5.0434
18:06:54|5.0434
18:06:55|5.0434
18:06:55|5.0434
18:06:57|5.0434
18:06:58|5.04
18:06:59|5.04
18:07:00|5.04
18:07:02|5.04
18:07:02|5.04
18:07:03|5.04
18:07:04|5.04
18:07:05|5.04
18:07:06|5.036
18:07:07|5.0337
18:07:08|5.0325
18:07:09|5.0306
18:07:11|5.0303
18:07:11|5.0303
18:07:13|5.0277
18:07:14|5.0292
18:07:15|5.0292
18:07:15|5.0292
18:07:17|5.0292
18:07:18|5.0292
18:07:20|5.0292
18:07:21|5.0325
18:07:22|5.0296
18:07:23|5.0333
18:07:23|5.0333
18:07:24|5.0333
18:07:26|5.0333
18:07:27|5.0333
18:07:28|5.0333
18:07:29|5.0333
18:07:29|5.0333
18:07:31|5.0325
18:07:32|5.0325
18:07:32|5.0325
18:07:34|5.0325
18:07:35|5.0331
18:07:35|5.0331
18:07:36|5.0331
18:07:37|5.0331
18:07:39|5.034
18:07:40|5.034
18:07:41|5.034
18:07:42|5.034
18:07:42|5.0323
18:07:44|5.0323
18:07:45|5.0323
18:07:46|5.0323
18:07:47|5.0323
18:07:47|5.0319
18:07:49|5.0319
18:07:50|5.0319
18:07:51|5.0319
18:07:52|5.0319
18:07:52|5.0319
18:07:54|5.03
18:07:54|5.03
18:07:57|5.0309
18:07:58|5.0309
18:07:59|5.0309
18:08:00|5.0309
18:08:02|5.0309
18:08:03|5.0309
18:08:04|5.0309
18:08:05|5.0319
18:08:06|5.0319
18:08:07|5.0319
18:08:08|5.0319
18:08:09|5.043
18:08:10|5.0449
18:08:11|5.0449
18:08:12|5.0449
18:08:13|5.0449
18:08:14|5.0396
18:08:15|5.042
18:08:16|5.042
18:08:17|5.042
18:08:18|5.0434
18:08:19|5.0434
18:08:21|5.0434
18:08:22|5.0434
18:08:24|5.0434
18:08:24|5.0418
18:08:25|5.042
18:08:26|5.042
18:08:27|5.042
18:08:28|5.042
18:08:29|5.0451
18:08:31|5.047
18:08:31|5.047
18:08:32|5.0476
18:08:34|5.0464
18:08:34|5.0443
18:08:35|5.0465
18:08:36|5.0441
18:08:37|5.0441
18:08:38|5.0441
18:08:40|5.0441
18:08:41|5.0441
18:08:42|5.0441
18:08:43|5.0441
18:08:44|5.0383
18:08:44|5.0383
18:08:45|5.0383
18:08:46|5.0383
18:08:47|5.0383
18:08:48|5.0383
18:08:49|5.0383
18:08:51|5.0383
18:08:51|5.0383
18:08:53|5.0383
18:08:54|5.0383
18:08:56|5.0383
18:08:56|5.0433
18:08:58|5.0433
18:08:58|5.0369
18:09:00|5.0369
18:09:01|5.0369
18:09:02|5.0388
18:09:03|5.0388
18:09:04|5.0388
18:09:05|5.0388
18:09:06|5.0388
18:09:07|5.0388
18:09:08|5.0388
18:09:09|5.0388
18:09:10|5.0388
18:09:11|5.0388
18:09:12|5.0388
18:09:13|5.0388
18:09:14|5.0388
18:09:15|5.0388
18:09:16|5.0388
18:09:17|5.0388
18:09:18|5.0388
18:09:19|5.0311
18:09:20|5.0311
18:09:21|5.0282
18:09:23|5.0282
18:09:24|5.0282
18:09:26|5.0282
18:09:26|5.0282
18:09:27|5.0296
18:09:28|5.0324
18:09:29|5.0324
18:09:30|5.0324
18:09:31|5.0324
18:09:32|5.0324
18:09:33|5.0324
18:09:34|5.0324
18:09:35|5.0324
18:09:36|5.0324
18:09:37|5.0324
18:09:38|5.0324
18:09:39|5.0324
18:09:40|5.0354
18:09:41|5.0354
18:09:42|5.0354
18:09:43|5.0354
18:09:44|5.0354
18:09:45|5.0354
18:09:46|5.0354
18:09:47|5.0354
18:09:49|5.0354
18:09:49|5.0354
18:09:51|5.0275
18:09:52|5.0313
18:09:53|5.0313
18:09:55|5.0313
18:09:56|5.0313
18:09:57|5.0313
18:09:57|5.0313
18:09:58|5.0313
18:10:00|5.0313
18:10:01|5.0313
18:10:02|5.0313
18:10:04|5.0313
18:10:04|5.0313
18:10:05|5.0313
18:10:07|5.0313
18:10:07|5.0313
18:10:08|5.0313
18:10:10|5.0313
18:10:11|5.0313
18:10:13|5.0313
18:10:14|5.0313
18:10:15|5.0313
18:10:17|5.04
18:10:17|5.037
18:10:18|5.037
18:10:19|5.037
18:10:20|5.0412
18:10:21|5.0412
18:10:22|5.0384
18:10:24|5.0384
18:10:25|5.0384
18:10:26|5.0384
18:10:27|5.0384
18:10:28|5.0384
18:10:29|5.0393
18:10:30|5.0393
18:10:31|5.0393
18:10:32|5.0393
18:10:33|5.0393
18:10:34|5.0393
18:10:35|5.0393
18:10:37|5.0393
18:10:37|5.0393
18:10:38|5.0393
18:10:39|5.0372
18:10:40|5.0372
18:10:41|5.0324
18:10:42|5.0324
18:10:43|5.0324
18:10:44|5.0324
18:10:45|5.0324
18:10:46|5.0324
18:10:47|5.0324
18:10:48|5.0324
18:10:49|5.0324
18:10:50|5.0329
18:10:51|5.0329
18:10:52|5.0329
18:10:53|5.0329
18:10:55|5.0296
18:10:55|5.0296
18:10:57|5.0296
18:10:57|5.0282
18:10:59|5.0282
18:11:00|5.0282
18:11:01|5.0282
18:11:02|5.0282
18:11:02|5.0282
18:11:04|5.0282
18:11:05|5.0282
18:11:06|5.0282
18:11:07|5.0276
18:11:09|5.03
18:11:09|5.03
18:11:10|5.03
18:11:11|5.03
18:11:12|5.03
18:11:13|5.03
18:11:14|5.03
18:11:15|5.03
18:11:16|5.03
18:11:17|5.03
18:11:18|5.03
18:11:19|5.03
18:11:20|5.03
18:11:21|5.03
18:11:23|5.0305
18:11:24|5.0307
18:11:25|5.03
18:11:25|5.028
18:11:26|5.028
18:11:28|5.028
18:11:28|5.028
18:11:29|5.028
18:11:30|5.028
18:11:31|5.028
18:11:33|5.028
18:11:34|5.028
18:11:35|5.028
18:11:36|5.028
18:11:37|5.028
18:11:38|5.028
18:11:39|5.0336
18:11:40|5.0336
18:11:41|5.0336
18:11:42|5.0336
18:11:43|5.0336
18:11:44|5.0391
18:11:45|5.0391
18:11:47|5.0305
18:11:47|5.0305
18:11:48|5.0305
18:11:49|5.0285
18:11:50|5.0279
18:11:51|5.0279
18:11:52|5.0279
18:11:54|5.0279
18:11:54|5.0279
18:11:56|5.0279
18:11:58|5.0279
18:12:00|5.0279
18:12:01|5.0279
18:12:01|5.0279
18:12:02|5.0279
18:12:04|5.0279
18:12:04|5.0279
18:12:06|5.0279
18:12:07|5.0279
18:12:08|5.0279
18:12:10|5.0279
18:12:10|5.0279
18:12:11|5.0279
18:12:12|5.0314
18:12:13|5.0314
18:12:14|5.0314
18:12:15|5.0314
18:12:16|5.0314
18:12:17|5.0314
18:12:18|5.0338
18:12:19|5.0304
18:12:20|5.028
18:12:22|5.0228
18:12:23|5.0244
18:12:24|5.0244
18:12:24|5.0244
18:12:25|5.0244
18:12:26|5.0244
18:12:27|5.0244
18:12:29|5.0236
18:12:29|5.022
18:12:31|5.022
18:12:32|5.022
18:12:32|5.022
18:12:33|5.022
18:12:34|5.0233
18:12:36|5.026
18:12:37|5.026
18:12:38|5.026
18:12:39|5.026
18:12:40|5.026
18:12:41|5.026
18:12:42|5.0277
18:12:43|5.0277
18:12:44|5.0277
18:12:45|5.0277
18:12:46|5.0277
18:12:47|5.0277
18:12:48|5.0277
18:12:49|5.0277
18:12:50|5.0277
18:12:51|5.0277
18:12:52|5.0277
18:12:53|5.0277
18:12:54|5.0277
18:12:55|5.0277
18:12:56|5.0277
18:12:57|5.0277
18:12:58|5.0277
18:13:00|5.0277
18:13:01|5.0277
18:13:01|5.0277
18:13:03|5.0277
18:13:04|5.0277
18:13:05|5.0277
18:13:06|5.0277
18:13:07|5.0277
18:13:08|5.0277
18:13:10|5.028
18:13:10|5.028
18:13:11|5.028
18:13:12|5.028
18:13:13|5.028
18:13:14|5.028
18:13:16|5.028
18:13:17|5.0277
18:13:18|5.0277
18:13:20|5.0308
18:13:20|5.0308
18:13:21|5.0308
18:13:22|5.0308
18:13:24|5.0308
18:13:25|5.0308
18:13:26|5.0308
18:13:27|5.0308
18:13:27|5.0308
18:13:29|5.0308
18:13:29|5.0296
18:13:30|5.0296
18:13:32|5.0296
18:13:33|5.0296
18:13:34|5.0296
18:13:34|5.0296
18:13:36|5.0296
18:13:36|5.0296
18:13:38|5.0296
18:13:39|5.0296
18:13:39|5.0296
18:13:41|5.0296
18:13:42|5.0296
18:13:43|5.0296
18:13:45|5.0296
18:13:45|5.0296
18:13:46|5.0296
18:13:47|5.0296
18:13:48|5.0296
18:13:49|5.0296
18:13:50|5.0296
18:13:51|5.0296
18:13:52|5.0296
18:13:53|5.026
18:13:54|5.026
18:13:55|5.026
18:13:56|5.026
18:13:58|5.0249
18:13:59|5.0249
18:14:00|5.0268
18:14:00|5.0268
18:14:03|5.0268
18:14:03|5.0268
18:14:04|5.0248
18:14:05|5.0248
18:14:06|5.0248
18:14:08|5.0248
18:14:10|5.0248
18:14:10|5.0248
18:14:12|5.0248
18:14:13|5.0248
18:14:15|5.0248
18:14:16|5.0248
18:14:16|5.0248
18:14:18|5.0248
18:14:18|5.0248
18:14:20|5.0248
18:14:21|5.0284
18:14:22|5.0284
18:14:23|5.0284
18:14:24|5.0254
18:14:25|5.0254
18:14:26|5.0254
18:14:27|5.0254
18:14:28|5.0254
18:14:29|5.0254
18:14:30|5.0254
18:14:31|5.0254
18:14:32|5.0254
18:14:33|5.0254
18:14:34|5.0254
18:14:35|5.0254
18:14:36|5.0289
18:14:37|5.0289
18:14:38|5.0289
18:14:39|5.0289
18:14:40|5.0289
18:14:41|5.0289
18:14:42|5.0289
18:14:43|5.0289
18:14:44|5.0289
18:14:45|5.0289
18:14:46|5.0289
18:14:47|5.0268
18:14:48|5.0268
18:14:49|5.0268
18:14:50|5.0268
18:14:51|5.0268
18:14:52|5.0268
18:14:53|5.0268
18:14:54|5.0268
18:14:55|5.0268
18:14:56|5.0268
18:14:57|5.0268
18:14:58|5.0268
18:15:00|5.0268
18:15:02|5.0268
18:15:03|5.0268
18:15:04|5.0268
18:15:05|5.0268
18:15:06|5.0268
18:15:07|5.0268
18:15:08|5.0296
18:15:09|5.0268
18:15:10|5.0268
18:15:11|5.0268
18:15:12|5.0268
18:15:13|5.0268
18:15:14|5.0268
18:15:15|5.0268
18:15:16|5.0268
18:15:17|5.0268
18:15:18|5.0279
18:15:19|5.0279
18:15:20|5.0279
18:15:21|5.0279
18:15:22|5.0278
18:15:23|5.0292
18:15:24|5.0292
18:15:25|5.0292
18:15:26|5.0292
18:15:27|5.0292
18:15:28|5.0292
18:15:29|5.0292
18:15:30|5.0292
18:15:32|5.0292
18:15:33|5.0292
18:15:33|5.0292
18:15:34|5.0292
18:15:35|5.0292
18:15:36|5.0292
18:15:38|5.0292
18:15:38|5.0323
18:15:40|5.0323
18:15:41|5.0323
18:15:41|5.0323
18:15:42|5.0323
18:15:43|5.0323
18:15:45|5.0323
18:15:45|5.0323
18:15:47|5.0323
18:15:48|5.0323
18:15:49|5.0323
18:15:50|5.0323
18:15:51|5.0323
18:15:52|5.0323
18:15:52|5.0354
18:15:54|5.0346
18:15:54|5.0358
18:15:55|5.032
18:15:57|5.032
18:15:58|5.0294
18:15:58|5.0294
18:16:00|5.0294
18:16:01|5.0294
18:16:02|5.0294
18:16:03|5.0294
18:16:04|5.0294
18:16:06|5.0294
18:16:07|5.0294
18:16:08|5.0294
18:16:09|5.0294
18:16:10|5.0294
18:16:12|5.0294
18:16:12|5.0294
18:16:14|5.0294
18:16:15|5.0294
18:16:16|5.0294
18:16:17|5.0294
18:16:18|5.0294
18:16:19|5.0294
18:16:20|5.0294
18:16:21|5.0294
18:16:22|5.0294
18:16:23|5.0294
18:16:24|5.0294
18:16:25|5.0294
18:16:26|5.0294
18:16:27|5.0294
18:16:28|5.0294
18:16:29|5.0294
18:16:30|5.0294
18:16:31|5.0294
18:16:32|5.0294
18:16:33|5.0294
18:16:34|5.0294
18:16:35|5.0294
18:16:36|5.0337
18:16:37|5.0337
18:16:38|5.0337
18:16:39|5.0337
18:16:41|5.0337
18:16:41|5.0337
18:16:43|5.0337
18:16:43|5.0337
18:16:45|5.0339
18:16:46|5.0339
18:16:47|5.0339
18:16:48|5.0339
18:16:48|5.0339
18:16:49|5.0339
18:16:51|5.0339
18:16:52|5.0339
18:16:52|5.04
18:16:53|5.04
18:16:54|5.0383
18:16:55|5.0383
18:16:56|5.0383
18:16:58|5.0383
18:16:59|5.0383
18:17:00|5.0348
18:17:01|5.0348
18:17:02|5.0348
18:17:03|5.0348
18:17:04|5.0333
18:17:05|5.0333
18:17:06|5.0333
18:17:07|5.0333
18:17:08|5.0333
18:17:10|5.0333
18:17:11|5.0333
18:17:12|5.0333
18:17:12|5.0333
18:17:14|5.0333
18:17:14|5.0333
18:17:16|5.0367
18:17:17|5.0367
18:17:18|5.0367
18:17:19|5.0367
18:17:20|5.0362
18:17:21|5.0362
18:17:22|5.0362
18:17:24|5.0362
18:17:25|5.0362
18:17:26|5.0362
18:17:27|5.0362
18:17:28|5.0362
18:17:29|5.0362
18:17:31|5.0333
18:17:32|5.0333
18:17:33|5.0333
18:17:34|5.0333
18:17:35|5.0333
18:17:36|5.0333
18:17:37|5.0333
18:17:38|5.0333
18:17:39|5.0333
18:17:40|5.0333
18:17:41|5.0333
18:17:42|5.0333
18:17:43|5.0333
18:17:44|5.0333
18:17:45|5.0333
18:17:46|5.0333
18:17:47|5.0333
18:17:48|5.0333
18:17:49|5.0333
18:17:50|5.0333
18:17:52|5.0333
18:17:52|5.0333
18:17:53|5.0333
18:17:54|5.0333
18:17:55|5.0333
18:17:56|5.0389
18:17:57|5.0389
18:17:58|5.0389
18:17:59|5.0389
18:18:00|5.0389
18:18:02|5.0389
18:18:04|5.0389
18:18:04|5.0389
18:18:06|5.0389
18:18:08|5.0389
18:18:09|5.0389
18:18:11|5.0389
18:18:11|5.0389
18:18:12|5.0389
18:18:13|5.0389
18:18:14|5.0389
18:18:16|5.0389
18:18:17|5.0389
18:18:18|5.0339
18:18:19|5.0339
18:18:19|5.0339
18:18:20|5.0319
18:18:22|5.0319
18:18:23|5.0319
18:18:24|5.0319
18:18:25|5.0319
18:18:26|5.0319
18:18:27|5.0319
18:18:28|5.0319
18:18:29|5.0319
18:18:30|5.0319
18:18:31|5.0319
18:18:32|5.0319
18:18:33|5.0319
18:18:34|5.0319
18:18:35|5.0319
18:18:37|5.0319
18:18:37|5.0319
18:18:38|5.0319
18:18:39|5.0319
18:18:40|5.0305
18:18:41|5.0305
18:18:43|5.0305
18:18:43|5.0305
18:18:44|5.0305
18:18:45|5.0305
18:18:46|5.0305
18:18:47|5.0305
18:18:48|5.0323
18:18:49|5.0323
18:18:50|5.0323
18:18:51|5.0329
18:18:52|5.0329
18:18:53|5.0329
18:18:54|5.0329
18:18:55|5.0329
18:18:56|5.0329
18:18:57|5.0329
18:18:58|5.0329
18:18:59|5.0329
18:19:00|5.034
18:19:01|5.034
18:19:03|5.034
18:19:04|5.034
18:19:06|5.0311
18:19:06|5.0311
18:19:07|5.0311
18:19:09|5.0311
18:19:10|5.0311
18:19:11|5.0311
18:19:12|5.0311
18:19:13|5.0311
18:19:14|5.0311
18:19:16|5.0311
18:19:16|5.0311
18:19:17|5.0311
18:19:18|5.0311
18:19:19|5.0311
18:19:20|5.0311
18:19:21|5.0311
18:19:22|5.0311
18:19:24|5.0311
18:19:25|5.0311
18:19:26|5.0347
18:19:26|5.0347
18:19:28|5.0347
18:19:28|5.0347
18:19:30|5.0347
18:19:30|5.0347
18:19:31|5.0347
18:19:33|5.0347
18:19:35|5.0325
18:19:35|5.0325
18:19:36|5.0325
18:19:37|5.0325
18:19:38|5.0325
18:19:39|5.0325
18:19:40|5.0325
18:19:41|5.0325
18:19:42|5.0329
18:19:43|5.0329
18:19:45|5.0329
18:19:45|5.0329
18:19:47|5.0329
18:19:48|5.0331
18:19:49|5.0331
18:19:50|5.0331
18:19:52|5.0331
18:19:52|5.0331
18:19:53|5.0329
18:19:54|5.0329
18:19:55|5.0329
18:19:56|5.0329
18:19:57|5.0329
18:19:58|5.0329
18:19:59|5.0329
18:20:00|5.0329
18:20:01|5.0329
18:20:02|5.0329
18:20:04|5.0329
18:20:05|5.0329
18:20:05|5.0314
18:20:08|5.0314
18:20:09|5.0314
18:20:10|5.0314
18:20:11|5.0314
18:20:13|5.0314
18:20:14|5.0318
18:20:15|5.0318
18:20:16|5.0318
18:20:17|5.0318
18:20:18|5.0318
18:20:19|5.0318
18:20:20|5.0318
18:20:21|5.0314
18:20:22|5.0314
18:20:23|5.0306
18:20:24|5.0306
18:20:25|5.0306
18:20:27|5.0306
18:20:28|5.0306
18:20:28|5.0306
18:20:29|5.0306
18:20:31|5.0306
18:20:32|5.0306
18:20:34|5.029
18:20:34|5.029
18:20:36|5.0335
18:20:36|5.0335
18:20:37|5.0335
18:20:39|5.0335
18:20:39|5.0335
18:20:41|5.0335
18:20:42|5.0335
18:20:42|5.037
18:20:43|5.0409
18:20:45|5.0409
18:20:46|5.0409
18:20:46|5.0409
18:20:47|5.0383
18:20:48|5.0383
18:20:49|5.0383
18:20:50|5.043
18:20:51|5.043
18:20:52|5.0432
18:20:53|5.0416
18:20:54|5.0416
18:20:55|5.0416
18:20:56|5.0401
18:20:57|5.0401
18:20:58|5.0401
18:20:59|5.0401
18:21:00|5.0401
18:21:01|5.0416
18:21:03|5.0416
18:21:04|5.0416
18:21:06|5.0416
18:21:07|5.0416
18:21:07|5.0416
18:21:08|5.0416
18:21:10|5.0416
18:21:11|5.0416
18:21:12|5.0416
18:21:13|5.0416
18:21:15|5.0416
18:21:15|5.0416
18:21:17|5.0416
18:21:17|5.0416
18:21:18|5.0416
18:21:20|5.0416
18:21:21|5.0406
18:21:22|5.0416
18:21:23|5.0416
18:21:24|5.0432
18:21:26|5.0432
18:21:27|5.0432
18:21:27|5.0458
18:21:29|5.0458
18:21:29|5.0458
18:21:30|5.0458
18:21:31|5.0411
18:21:33|5.0411
18:21:33|5.0411
18:21:34|5.0411
18:21:35|5.0411
18:21:36|5.0333
18:21:37|5.0333
18:21:38|5.0333
18:21:40|5.0333
18:21:40|5.0333
18:21:42|5.0333
18:21:42|5.0333
18:21:44|5.0333
18:21:45|5.0333
18:21:46|5.0333
18:21:47|5.0333
18:21:48|5.0395
18:21:49|5.0395
18:21:50|5.0395
18:21:51|5.0395
18:21:52|5.0395
18:21:53|5.0395
18:21:54|5.0411
18:21:55|5.0411
18:21:56|5.0393
18:21:57|5.0393
18:21:58|5.0393
18:21:59|5.0368
18:22:00|5.0368
18:22:01|5.0368
18:22:02|5.0357
18:22:03|5.0357
18:22:04|5.0357
18:22:05|5.0357
18:22:06|5.0338
18:22:07|5.0371
18:22:08|5.0371
18:22:09|5.0371
18:22:10|5.0371
18:22:11|5.0341
18:22:13|5.0341
18:22:13|5.0341
18:22:15|5.0341
18:22:16|5.0357
18:22:17|5.0357
18:22:18|5.0357
18:22:20|5.0357
18:22:20|5.0357
18:22:22|5.0357
18:22:22|5.0357
18:22:23|5.0369
18:22:25|5.0403
18:22:25|5.04
18:22:27|5.0379
18:22:28|5.0379
18:22:29|5.0397
18:22:29|5.0397
18:22:31|5.0397
18:22:31|5.0397
18:22:33|5.0397
18:22:34|5.0397
18:22:35|5.0397
18:22:35|5.0397
18:22:36|5.0397
18:22:38|5.0358
18:22:39|5.0358
18:22:40|5.0358
18:22:41|5.0358
18:22:42|5.0358
18:22:42|5.0358
18:22:43|5.0358
18:22:45|5.0358
18:22:45|5.0358
18:22:46|5.0358
18:22:47|5.0358
18:22:49|5.0358
18:22:49|5.0358
18:22:50|5.0358
18:22:52|5.0358
18:22:52|5.0358
18:22:54|5.0358
18:22:54|5.0358
18:22:56|5.0358
18:22:57|5.0358
18:22:57|5.0358
18:22:59|5.0358
18:23:00|5.0358
18:23:01|5.0358
18:23:03|5.0358
18:23:03|5.0358
18:23:04|5.0358
18:23:05|5.0358
18:23:06|5.0358
18:23:08|5.0386
18:23:09|5.0386
18:23:11|5.034
18:23:11|5.034
18:23:13|5.0327
18:23:13|5.0327
18:23:14|5.0301
18:23:15|5.0301
18:23:17|5.0301
18:23:18|5.0327
18:23:19|5.0327
18:23:20|5.0327
18:23:21|5.0327
18:23:21|5.0327
18:23:22|5.03
18:23:24|5.03
18:23:25|5.03
18:23:25|5.0296
18:23:27|5.0296
18:23:28|5.0296
18:23:29|5.0296
18:23:30|5.0296
18:23:31|5.0296
18:23:32|5.0296
18:23:33|5.0296
18:23:33|5.0296
18:23:35|5.0296
18:23:36|5.0296
18:23:37|5.0296
18:23:39|5.0296
18:23:39|5.0296
18:23:40|5.0296
18:23:41|5.0296
18:23:42|5.0296
18:23:43|5.0296
18:23:44|5.0296
18:23:45|5.0296
18:23:46|5.0296
18:23:47|5.0296
18:23:48|5.0296
18:23:49|5.0296
18:23:50|5.0296
18:23:51|5.0296
18:23:52|5.0296
18:23:53|5.0296
18:23:54|5.0296
18:23:55|5.0296
18:23:56|5.0296
18:23:58|5.0296
18:23:58|5.0296
18:23:59|5.0296
18:24:01|5.0296
18:24:02|5.03
18:24:02|5.03
18:24:03|5.03
18:24:05|5.03
18:24:06|5.03
18:24:07|5.03
18:24:09|5.03
18:24:09|5.03
18:24:10|5.03
18:24:11|5.03
18:24:13|5.03
18:24:15|5.03
18:24:16|5.03
18:24:18|5.0283
18:24:18|5.0283
18:24:19|5.0265
18:24:20|5.0269
18:24:22|5.0269
18:24:22|5.0269
18:24:24|5.0269
18:24:25|5.0269
18:24:25|5.0269
18:24:27|5.0269
18:24:27|5.0269
18:24:28|5.0269
18:24:29|5.0277
18:24:31|5.0277
18:24:32|5.0277
18:24:33|5.0277
18:24:34|5.0277
18:24:35|5.0277
18:24:36|5.0277
18:24:37|5.0277
18:24:38|5.0277
18:24:39|5.0277
18:24:40|5.0277
18:24:41|5.0277
18:24:42|5.0277
18:24:43|5.0277
18:24:44|5.0277
18:24:45|5.0277
18:24:46|5.0269
18:24:47|5.0269
18:24:48|5.0269
18:24:49|5.0269
18:24:50|5.0269
18:24:51|5.0269
18:24:52|5.0269
18:24:53|5.0269
18:24:54|5.0269
18:24:55|5.0269
18:24:56|5.0269
18:24:58|5.0269
18:24:58|5.0269
18:24:59|5.0269
18:25:01|5.0269
18:25:02|5.0269
18:25:03|5.0269
18:25:04|5.0269
18:25:05|5.0269
18:25:06|5.0249
18:25:07|5.0249
18:25:08|5.0249
18:25:09|5.0249
18:25:10|5.0249
18:25:11|5.0249
18:25:12|5.0249
18:25:14|5.025
18:25:15|5.025
18:25:15|5.025
18:25:18|5.025
18:25:18|5.025
18:25:19|5.025
18:25:20|5.025
18:25:21|5.025
18:25:22|5.0219
18:25:24|5.0219
18:25:25|5.02
18:25:26|5.02
18:25:26|5.02
18:25:28|5.0189
18:25:29|5.0189
18:25:30|5.0189
18:25:31|5.0206
18:25:32|5.0213
18:25:33|5.0213
18:25:34|5.0213
18:25:35|5.0213
18:25:36|5.0213
18:25:37|5.0213
18:25:38|5.0213
18:25:40|5.0213
18:25:40|5.0213
18:25:42|5.0213
18:25:42|5.0213
18:25:43|5.0213
18:25:44|5.0213
18:25:46|5.0213
18:25:47|5.0213
18:25:48|5.0189
18:25:49|5.0189
18:25:49|5.0189
18:25:51|5.0189
18:25:52|5.0189
18:25:52|5.0188
18:25:53|5.0188
18:25:54|5.0188
18:25:55|5.0188
18:25:56|5.0188
18:25:58|5.0188
18:25:59|5.0188
18:25:59|5.0188
18:26:00|5.02
18:26:01|5.02
18:26:02|5.02
18:26:03|5.02
18:26:05|5.02
18:26:05|5.02
18:26:07|5.02
18:26:07|5.02
18:26:09|5.0185
18:26:11|5.0185
18:26:12|5.0185
18:26:12|5.0181
18:26:14|5.0181
18:26:14|5.0158
18:26:15|5.0158
18:26:17|5.0094
18:26:18|5.0095
18:26:19|5.0085
18:26:20|5.0061
18:26:21|5.0061
18:26:22|5.0061
18:26:23|5.0061
18:26:24|5.007
18:26:25|5.0057
18:26:26|5.0057
18:26:28|5.0014
18:26:29|5.0014
18:26:30|5.0044
18:26:30|5.0044
18:26:32|5.0044
18:26:32|5.0044
18:26:34|5.0044
18:26:35|5.0044
18:26:36|5.0044
18:26:37|5.0044
18:26:38|5.0044
18:26:39|5.0044
18:26:41|5.0044
18:26:41|4.9994
18:26:43|4.9994
18:26:43|4.9894
18:26:45|4.9875
18:26:45|4.9804
18:26:46|4.9809
18:26:47|4.9813
18:26:49|4.9707
18:26:50|4.9707
18:26:51|4.977
18:26:52|4.977
18:26:53|4.977
18:26:54|4.977
18:26:55|4.977
18:26:56|4.977
18:26:57|4.9791
18:26:58|4.9791
18:26:59|4.9791
18:27:00|4.9791
18:27:01|4.9815
18:27:02|4.9834
18:27:03|4.9834
18:27:04|4.9834
18:27:06|4.9834
18:27:06|4.9834
18:27:07|4.9834
18:27:09|4.9834
18:27:10|4.9834
18:27:10|4.9834
18:27:12|4.9834
18:27:14|4.9834
18:27:14|4.9834
18:27:15|4.9834
18:27:16|4.9834
18:27:18|4.9834
18:27:18|4.9834
18:27:19|4.9834
18:27:21|4.9834
18:27:22|4.9834
18:27:23|4.9834
18:27:23|4.9834
18:27:25|4.9802
18:27:25|4.9802
18:27:26|4.9802
18:27:27|4.9802
18:27:29|4.9802
18:27:29|4.9802
18:27:31|4.9802
18:27:32|4.9791
18:27:34|4.9819
18:27:35|4.9819
18:27:35|4.9819
18:27:37|4.9819
18:27:38|4.9819
18:27:39|4.9808
18:27:40|4.9808
18:27:42|4.9808
18:27:42|4.9808
18:27:43|4.9834
18:27:44|4.9883
18:27:45|4.99
18:27:46|4.9901
18:27:48|4.9947
18:27:48|4.9919
18:27:51|4.992
18:27:51|4.992
18:27:52|4.992
18:27:54|4.992
18:27:54|4.9924
18:27:56|4.9924
18:27:57|4.9924
18:27:58|4.9924
18:27:59|4.9924
18:28:00|4.9924
18:28:01|4.9924
18:28:02|4.9924
18:28:04|4.9924
18:28:04|4.9924
18:28:05|4.9955
18:28:06|4.9955
18:28:07|4.9955
18:28:08|4.9955
18:28:09|4.9955
18:28:11|4.9955
18:28:11|4.9955
18:28:13|4.9969
18:28:14|4.9952
18:28:15|4.9952
18:28:16|4.9982
18:28:17|4.9982
18:28:19|4.9982
18:28:20|4.9982
18:28:21|4.9986
18:28:22|4.9992
18:28:22|4.9992
18:28:24|4.995
18:28:25|4.995
18:28:25|4.995
18:28:27|4.9916
18:28:28|4.9916
18:28:29|4.9916
18:28:30|4.9916
18:28:31|4.9913
18:28:32|4.9913
18:28:34|4.9913
18:28:35|4.992
18:28:36|4.992
18:28:37|4.992
18:28:37|4.992
18:28:39|4.992
18:28:40|4.992
18:28:41|4.992
18:28:42|4.992
18:28:43|4.992
18:28:44|4.992
18:28:45|4.992
18:28:46|4.992
18:28:47|4.992
18:28:48|4.992
18:28:49|4.992
18:28:51|4.992
18:28:51|4.992
18:28:52|4.9916
18:28:54|4.9946
18:28:55|4.9933
18:28:56|4.9933
18:28:57|4.9933
18:28:58|4.9933
18:28:59|4.9933
18:29:00|4.9933
18:29:02|4.9933
18:29:02|4.9933
18:29:03|4.9933
18:29:04|4.9933
18:29:05|4.9933
18:29:07|4.9933
18:29:07|4.9933
18:29:09|4.9933
18:29:09|4.9933
18:29:10|4.9933
18:29:13|4.9933
18:29:14|4.9933
18:29:14|4.9933
18:29:16|4.9933
18:29:16|4.9933
18:29:18|4.9933
18:29:19|4.9966
18:29:20|4.9965
18:29:21|4.9965
18:29:23|4.9943
18:29:24|4.9943
18:29:25|4.9933
18:29:25|4.9933
18:29:26|4.9933
18:29:28|4.9933
18:29:29|4.9933
18:29:30|4.9933
18:29:31|4.9898
18:29:32|4.9883
18:29:33|4.9883
18:29:34|4.9883
18:29:35|4.9883
18:29:36|4.9883
18:29:37|4.9883
18:29:38|4.9883
18:29:39|4.9883
18:29:40|4.9883
18:29:41|4.9871
18:29:42|4.9868
18:29:43|4.9868
18:29:44|4.9865
18:29:45|4.9865
18:29:46|4.9865
18:29:47|4.9865
18:29:48|4.9865
18:29:49|4.9865
18:29:50|4.9865
18:29:51|4.9865
18:29:52|4.9865
18:29:53|4.9865
18:29:54|4.9865
18:29:55|4.9865
18:29:57|4.9865
18:29:58|4.9865
18:29:58|4.9865
18:29:59|4.9865
18:30:01|4.9865
18:30:01|4.9865
18:30:02|4.9865
18:30:04|4.9865
18:30:05|4.9865
18:30:06|4.9865
18:30:08|4.9865
18:30:08|4.9865
18:30:10|4.9865
18:30:10|4.9865
18:30:12|4.9865
18:30:13|4.9865
18:30:14|4.9865
18:30:15|4.9865
18:30:16|4.9917
18:30:17|4.9917
18:30:18|4.9917
18:30:19|4.9917
18:30:21|4.9901
18:30:21|4.9901
18:30:23|4.9901
18:30:24|4.9901
18:30:25|4.9901
18:30:25|4.9901
18:30:26|4.9901
18:30:27|4.9901
18:30:28|4.9901
18:30:29|4.9901
18:30:31|4.9901
18:30:32|4.9901
18:30:33|4.9901
18:30:33|4.9901
18:30:34|4.9901
18:30:36|4.9891
18:30:37|4.9913
18:30:37|4.9913
18:30:38|4.9913
18:30:40|4.9913
18:30:40|4.9913
18:30:41|4.9913
18:30:43|4.9882
18:30:44|4.9882
18:30:45|4.9882
18:30:46|4.9882
18:30:47|4.9882
18:30:48|4.9882
18:30:49|4.9892
18:30:50|4.9892
18:30:51|4.9906
18:30:52|4.9906
18:30:53|4.9869
18:30:54|4.9869
18:30:55|4.9869
18:30:56|4.9869
18:30:57|4.9869
18:30:58|4.9869
18:30:59|4.9869
18:31:00|4.9869
18:31:01|4.9869
18:31:02|4.9869
18:31:03|4.9869
18:31:04|4.9869
18:31:05|4.9869
18:31:06|4.984
18:31:07|4.984
18:31:08|4.984
18:31:09|4.984
18:31:10|4.984
18:31:11|4.984
18:31:12|4.9801
18:31:14|4.98
18:31:15|4.98
18:31:16|4.9805
18:31:16|4.9805
18:31:18|4.9805
18:31:18|4.9805
18:31:20|4.9805
18:31:21|4.9805
18:31:22|4.9812
18:31:23|4.9812
18:31:24|4.9812
18:31:25|4.981
18:31:26|4.981
18:31:27|4.981
18:31:28|4.981
18:31:29|4.9817
18:31:30|4.9817
18:31:31|4.9817
18:31:32|4.9817
18:31:33|4.9817
18:31:34|4.9817
18:31:35|4.984
18:31:36|4.984
18:31:37|4.984
18:31:38|4.984
18:31:39|4.9844
18:31:40|4.9859
18:31:41|4.9859
18:31:42|4.9859
18:31:43|4.9859
18:31:44|4.9859
18:31:45|4.9859
18:31:46|4.9859
18:31:47|4.9859
18:31:48|4.9859
18:31:49|4.9842
18:31:50|4.9832
18:31:51|4.9832
18:31:52|4.9832
18:31:53|4.9832
18:31:54|4.9832
18:31:55|4.9832
18:31:56|4.9832
18:31:57|4.9832
18:31:58|4.9832
18:31:59|4.9832
18:32:00|4.9832
18:32:01|4.9832
18:32:02|4.9832
18:32:03|4.9842
18:32:04|4.9842
18:32:05|4.9842
18:32:06|4.9842
18:32:07|4.9842
18:32:08|4.9842
18:32:09|4.9842
18:32:10|4.9842
18:32:11|4.9842
18:32:12|4.9842
18:32:13|4.9842
18:32:14|4.9842
18:32:16|4.994
18:32:17|4.9948
18:32:18|4.9928
18:32:20|4.9935
18:32:21|4.99
18:32:22|4.99
18:32:22|4.9883
18:32:23|4.9883
18:32:24|4.9883
18:32:27|4.9883
18:32:27|4.9883
18:32:28|4.9883
18:32:29|4.9883
18:32:30|4.9883
18:32:31|4.9883
18:32:32|4.9931
18:32:33|4.9931
18:32:34|4.9931
18:32:35|4.9931
18:32:36|4.9931
18:32:37|4.9931
18:32:38|4.9931
18:32:39|4.9931
18:32:40|4.9931
18:32:42|4.99
18:32:43|4.99
18:32:44|4.99
18:32:45|4.99
18:32:46|4.99
18:32:46|4.99
18:32:47|4.99
18:32:49|4.99
18:32:49|4.99
18:32:51|4.99
18:32:52|4.99
18:32:53|4.99
18:32:53|4.99
18:32:56|4.99
18:32:56|4.99
18:32:57|4.99
18:32:58|4.99
18:32:59|4.99
18:33:00|4.9906
18:33:01|4.9906
18:33:02|4.9906
18:33:03|4.9906
18:33:04|4.9906
18:33:05|4.9906
18:33:06|4.9928
18:33:07|4.9921
18:33:08|4.9921
18:33:09|4.99
18:33:11|4.99
18:33:12|4.99
18:33:14|4.99
18:33:14|4.99
18:33:15|4.99
18:33:17|4.99
18:33:18|4.99
18:33:19|4.99
18:33:20|4.99
18:33:21|4.99
18:33:22|4.99
18:33:24|4.99
18:33:25|4.99
18:33:26|4.99
18:33:26|4.99
18:33:28|4.99
18:33:29|4.99
18:33:30|4.99
18:33:31|4.99
18:33:32|4.99
18:33:33|4.99
18:33:34|4.99
18:33:35|4.99
18:33:36|4.99
18:33:37|4.99
18:33:38|4.99
18:33:39|4.99
18:33:40|4.99
18:33:41|4.99
18:33:42|4.99
18:33:43|4.99
18:33:44|4.99
18:33:45|4.99
18:33:46|4.99
18:33:47|4.99
18:33:48|4.99
18:33:49|4.99
18:33:50|4.99
18:33:51|4.99
18:33:52|4.99
18:33:53|4.99
18:33:54|4.99
18:33:55|4.99
18:33:56|4.99
18:33:57|4.9981
18:33:58|4.9981
18:33:59|4.9981
18:34:00|4.9981
18:34:01|5.
18:34:02|5.
18:34:03|5.
18:34:04|4.9979
18:34:05|4.9979
18:34:06|4.9979
18:34:07|4.9979
18:34:08|4.9979
18:34:09|4.9979
18:34:10|4.9989
18:34:11|4.9989
18:34:12|4.9978
18:34:13|4.9978
18:34:14|5.
18:34:15|5.
18:34:16|5.
18:34:17|5.
18:34:18|5.
18:34:19|5.
18:34:20|5.0004
18:34:21|5.0004
18:34:22|5.0004
18:34:23|4.9984
18:34:24|4.9984
18:34:25|4.9979
18:34:26|4.9979
18:34:27|4.9979
18:34:28|4.9979
18:34:29|4.9979
18:34:30|4.9979
18:34:31|4.9979
18:34:32|4.9979
18:34:34|4.9979
18:34:34|4.9979
18:34:36|4.9979
18:34:37|4.998
18:34:38|4.998
18:34:39|4.998
18:34:40|4.998
18:34:42|4.998
18:34:43|4.998
18:34:43|4.998
18:34:45|4.998
18:34:46|4.998
18:34:46|4.998
18:34:48|4.998
18:34:48|4.998
18:34:50|4.998
18:34:50|4.998
18:34:51|4.998
18:34:53|4.998
18:34:54|4.998
18:34:54|4.998
18:34:56|4.998
18:34:57|4.998
18:34:58|4.998
18:34:59|4.998
18:35:00|4.998
18:35:01|4.998
18:35:02|4.998
18:35:03|4.998
18:35:04|4.998
18:35:06|5.
18:35:06|5.
18:35:07|5.
18:35:08|5.0019
18:35:10|5.0004
18:35:11|5.0004
18:35:12|5.0004
18:35:13|5.0004
18:35:14|5.0004
18:35:15|5.0004
18:35:16|5.0004
18:35:17|5.0004
18:35:18|5.0004
18:35:19|5.0004
18:35:20|5.0004
18:35:22|5.0004
18:35:23|5.005
18:35:24|5.005
18:35:24|5.005
18:35:25|5.005
18:35:27|5.005
18:35:27|5.005
18:35:29|5.005
18:35:30|5.005
18:35:31|5.005
18:35:31|5.005
18:35:33|5.005
18:35:33|5.005
18:35:34|5.005
18:35:35|5.005
18:35:37|5.005
18:35:37|5.005
18:35:39|5.0027
18:35:40|5.0027
18:35:40|5.0027
18:35:42|5.0027
18:35:43|5.0027
18:35:44|5.0027
18:35:45|5.0027
18:35:46|5.0027
18:35:47|5.0027
18:35:48|5.0003
18:35:49|5.0003
18:35:50|5.0003
18:35:51|5.0003
18:35:52|5.0003
18:35:53|5.0003
18:35:54|5.0003
18:35:55|5.0003
18:35:56|5.0003
18:35:57|5.0003
18:35:58|5.0003
18:35:59|5.0003
18:36:00|5.0003
18:36:01|5.0003
18:36:02|5.0003
18:36:03|5.0003
18:36:04|5.0003
18:36:05|5.0003
18:36:06|5.0003
18:36:07|5.
18:36:08|5.
18:36:09|5.
18:36:10|5.
18:36:11|5.
18:36:12|5.
18:36:13|5.
18:36:14|5.0025
18:36:15|4.9996
18:36:16|4.9996
18:36:17|4.9996
18:36:18|4.9996
18:36:19|4.9985
18:36:20|4.9985
18:36:21|4.9985
18:36:22|4.9985
18:36:23|4.9985
18:36:24|4.9985
18:36:25|4.997
18:36:26|4.997
18:36:28|4.997
18:36:29|4.9932
18:36:29|4.9932
18:36:30|4.9932
18:36:31|4.991
18:36:32|4.9943
18:36:33|4.9943
18:36:35|4.9943
18:36:35|4.9954
18:36:37|4.9954
18:36:37|4.9954
18:36:39|4.9954
18:36:40|4.9954
18:36:41|4.9954
18:36:42|4.9954
18:36:43|4.9998
18:36:44|4.9998
18:36:45|4.9998
18:36:46|4.9998
18:36:47|4.9998
18:36:48|4.9998
18:36:49|4.9998
18:36:50|4.9998
18:36:51|4.9998
18:36:52|4.9998
18:36:53|4.9998
18:36:54|4.9998
18:36:55|4.9998
18:36:56|4.9998
18:36:57|4.9998
18:36:58|4.9993
18:36:59|4.9993
18:37:00|4.9993
18:37:01|4.9993
18:37:02|4.9993
18:37:03|4.9993
18:37:04|4.9993
18:37:05|4.9993
18:37:06|4.9993
18:37:07|4.9993
18:37:09|4.9993
18:37:09|4.9993
18:37:10|4.9993
18:37:12|4.9993
18:37:12|4.9993
18:37:14|4.9993
18:37:14|4.9993
18:37:15|4.9993
18:37:17|4.9993
18:37:18|4.9993
18:37:19|4.9981
18:37:20|4.9981
18:37:21|4.9981
18:37:21|4.9986
18:37:24|4.9981
18:37:25|4.9981
18:37:26|4.9981
18:37:27|4.9981
18:37:28|4.9981
18:37:29|4.9981
18:37:31|4.9981
18:37:31|4.9981
18:37:32|4.9981
18:37:33|4.9981
18:37:35|4.9981
18:37:36|4.9981
18:37:36|5.0016
18:37:38|5.0016
18:37:38|5.0016
18:37:40|5.0016
18:37:42|5.0016
18:37:42|5.0016
18:37:43|5.0016
18:37:44|5.0016
18:37:45|5.0016
18:37:46|5.0016
18:37:47|4.9995
18:37:48|4.9995
18:37:49|4.9995
18:37:50|4.9995
18:37:51|4.9995
18:37:52|4.9995
18:37:53|4.9995
18:37:54|4.9995
18:37:55|4.9995
18:37:56|4.9995
18:37:57|4.9995
18:37:58|4.9995
18:37:59|4.9994
18:38:00|4.9994
18:38:01|4.9994
18:38:02|4.9994
18:38:03|4.9994
18:38:04|4.9994
18:38:05|4.9994
18:38:06|4.9994
18:38:07|4.9994
18:38:08|4.9994
18:38:09|4.9994
18:38:10|4.9994
18:38:11|4.9994
18:38:12|4.9994
18:38:13|4.9994
18:38:14|4.9994
18:38:16|5.0022
18:38:16|5.0022
18:38:17|5.0022
18:38:18|5.0022
18:38:19|5.0022
18:38:20|5.0022
18:38:22|5.0022
18:38:23|5.0022
18:38:25|5.0022
18:38:26|4.9999
18:38:27|4.9975
18:38:29|4.9942
18:38:29|4.9942
18:38:30|4.9942
18:38:31|4.9942
18:38:32|4.9924
18:38:33|4.9924
18:38:34|4.9924
18:38:35|4.9924
18:38:36|4.9924
18:38:37|4.9924
18:38:38|4.9924
18:38:39|4.9958
18:38:40|4.9958
18:38:42|4.9958
18:38:43|4.9958
18:38:44|4.9964
18:38:45|4.9964
18:38:46|4.9964
18:38:47|4.9964
18:38:48|4.9964
18:38:49|4.9964
18:38:50|4.9964
18:38:51|4.9964
18:38:51|4.9964
18:38:53|4.9964
18:38:53|4.9964
18:38:55|4.9964
18:38:55|4.9964
18:38:57|4.9964
18:38:58|4.9964
18:38:59|5.0009
18:39:00|5.0009
18:39:00|5.0009
18:39:02|5.0009
18:39:03|5.0009
18:39:04|4.9988
18:39:05|4.9988
18:39:06|4.9988
18:39:07|4.9988
18:39:08|4.9988
18:39:09|4.9988
18:39:10|5.0017
18:39:11|5.0017
18:39:13|5.0017
18:39:14|5.0017
18:39:15|4.9995
18:39:15|4.9995
18:39:17|4.9995
18:39:18|4.9995
18:39:18|4.9995
18:39:20|4.9995
18:39:21|4.996
18:39:22|4.996
18:39:23|4.9967
18:39:24|4.9967
18:39:25|4.9967
18:39:26|4.9967
18:39:28|4.9967
18:39:30|4.9967
18:39:31|4.9967
18:39:33|4.9967
18:39:33|4.9967
18:39:35|4.9979
18:39:35|4.9979
18:39:37|4.9979
18:39:38|4.9979
18:39:38|4.9979
18:39:40|4.9979
18:39:40|4.9979
18:39:42|4.9979
18:39:43|4.9979
18:39:45|4.9979
18:39:45|4.9979
18:39:47|4.9979
18:39:48|4.9979
18:39:49|4.9979
18:39:50|4.9979
18:39:51|4.9979
18:39:52|4.9979
18:39:53|4.9979
18:39:54|4.9979
18:39:55|4.9979
18:39:56|4.9979
18:39:57|4.9979
18:39:59|4.9979
18:39:59|4.9979
18:40:00|4.9979
18:40:01|4.9979
18:40:02|4.9979
18:40:03|4.9979
18:40:05|4.9979
18:40:06|4.9979
18:40:07|4.9979
18:40:08|4.9979
18:40:09|4.9979
18:40:09|4.9979
18:40:11|4.9979
18:40:12|4.9979
18:40:13|4.9979
18:40:14|4.9979
18:40:15|4.9979
18:40:16|4.9979
18:40:17|4.9979
18:40:18|4.998
18:40:19|4.998
18:40:20|4.998
18:40:21|4.998
18:40:22|4.998
18:40:22|4.998
18:40:25|4.9979
18:40:25|4.9979
18:40:26|4.9979
18:40:27|4.9979
18:40:29|4.9979
18:40:30|4.9979
18:40:32|4.9988
18:40:32|4.9988
18:40:34|4.9988
18:40:35|4.9988
18:40:35|4.9988
18:40:37|4.9988
18:40:38|4.9988
18:40:38|4.9988
18:40:40|4.9988
18:40:40|4.9988
18:40:42|4.9988
18:40:43|4.9988
18:40:44|4.9988
18:40:45|4.9988
18:40:46|4.9988
18:40:47|4.9988
18:40:48|4.9988
18:40:49|4.9988
18:40:50|4.9988
18:40:51|4.9988
18:40:51|4.9988
18:40:52|4.9988
18:40:54|4.9988
18:40:55|4.9988
18:40:56|4.9988
18:40:57|4.9988
18:40:58|4.9988
18:40:59|4.9974
18:41:01|4.9974
18:41:01|4.9974
18:41:02|4.9974
18:41:03|4.9974
18:41:04|4.9974
18:41:05|4.9974
18:41:06|4.9974
18:41:07|4.9974
18:41:09|4.9974
18:41:09|4.9974
18:41:10|4.9974
18:41:11|4.995
18:41:12|4.995
18:41:13|4.995
18:41:15|4.995
18:41:15|4.995
18:41:17|4.995
18:41:17|4.995
18:41:18|4.9886
18:41:19|4.9886
18:41:20|4.9923
18:41:21|4.9923
18:41:23|4.9923
18:41:23|4.9923
18:41:26|4.9923
18:41:27|4.9923
18:41:27|4.9923
18:41:29|4.9923
18:41:30|4.9923
18:41:31|4.9978
18:41:33|4.9988
18:41:33|4.9988
18:41:34|4.9988
18:41:35|4.9988
18:41:36|4.9977
18:41:37|4.9977
18:41:38|4.9977
18:41:39|4.9977
18:41:41|4.9977
18:41:43|4.9977
18:41:44|4.9977
18:41:44|4.9977
18:41:46|4.9977
18:41:47|4.9977
18:41:47|4.9977
18:41:49|4.9977
18:41:49|4.9977
18:41:50|4.9977
18:41:52|4.9977
18:41:53|4.9977
18:41:53|4.9977
18:41:54|4.9977
18:41:55|4.9977
18:41:57|4.9977
18:41:58|4.9977
18:41:58|4.9977
18:42:00|5.
18:42:01|5.
18:42:02|5.
18:42:02|5.
18:42:03|5.
18:42:05|5.
18:42:06|5.
18:42:07|5.
18:42:08|5.
18:42:09|5.
18:42:10|5.
18:42:11|5.
18:42:12|5.
18:42:13|5.
18:42:14|5.
18:42:15|5.
18:42:16|5.
18:42:17|5.
18:42:18|5.
18:42:19|5.
18:42:20|5.
18:42:21|5.
18:42:22|5.
18:42:24|5.
18:42:24|5.
18:42:26|5.
18:42:27|5.
18:42:28|5.
18:42:29|5.
18:42:30|5.
18:42:32|5.
18:42:33|5.
18:42:34|5.
18:42:35|5.
18:42:36|5.0028
18:42:37|5.0028
18:42:38|5.0028
18:42:39|5.0028
18:42:40|5.0028
18:42:41|5.0028
18:42:42|5.0028
18:42:43|5.0028
18:42:44|5.0028
18:42:45|5.0028
18:42:46|5.0028
18:42:47|5.0028
18:42:48|5.0007
18:42:49|5.0007
18:42:50|5.0007
18:42:51|5.0007
18:42:52|5.0007
18:42:53|5.0007
18:42:54|5.0007
18:42:55|5.0007
18:42:56|5.0007
18:42:57|5.0007
18:42:58|5.0024
18:42:59|5.0024
18:43:00|5.0024
18:43:01|5.0003
18:43:02|5.0003
18:43:03|5.0003
18:43:04|5.0003
18:43:05|5.0003
18:43:06|5.0003
18:43:07|5.0003
18:43:09|5.0003
18:43:09|5.0003
18:43:10|5.0003
18:43:11|5.0003
18:43:12|5.0003
18:43:14|5.0003
18:43:14|5.0003
18:43:15|5.0003
18:43:17|5.0003
18:43:18|5.0003
18:43:19|5.0003
18:43:20|5.0003
18:43:21|5.0003
18:43:22|5.0003
18:43:23|5.0003
18:43:24|5.0003
18:43:25|5.0003
18:43:26|5.005
18:43:27|5.005
18:43:28|5.005
18:43:30|5.006
18:43:31|5.006
18:43:32|5.006
18:43:33|5.006
18:43:34|5.006
18:43:34|5.006
18:43:36|5.006
18:43:36|5.006
18:43:38|5.0055
18:43:39|5.0055
18:43:39|5.0055
18:43:40|5.0055
18:43:42|5.0055
18:43:43|5.0055
18:43:45|5.0055
18:43:45|5.0055
18:43:47|5.0014
18:43:48|5.0014
18:43:49|5.0014
18:43:49|5.0014
18:43:50|5.0014
18:43:51|5.0014
18:43:52|5.0014
18:43:53|5.0014
18:43:54|5.0014
18:43:55|5.0014
18:43:56|5.0014
18:43:57|5.0014
18:43:58|5.0014
18:43:59|5.0016
18:44:00|5.0016
18:44:01|5.0016
18:44:03|5.0016
18:44:05|5.0016
18:44:05|5.0016
18:44:07|5.0016
18:44:07|5.0016
18:44:08|5.0016
18:44:09|5.0016
18:44:10|5.0048
18:44:11|5.0048
18:44:12|5.0048
18:44:13|5.0048
18:44:15|5.0048
18:44:15|5.0048
18:44:16|5.0048
18:44:17|5.0048
18:44:18|5.0048
18:44:19|5.0048
18:44:21|5.0066
18:44:22|5.0068
18:44:22|5.0092
18:44:23|5.0092
18:44:25|5.0092
18:44:26|5.0092
18:44:26|5.0092
18:44:28|5.0092
18:44:29|5.0092
18:44:30|5.0092
18:44:31|5.0092
18:44:32|5.0092
18:44:33|5.0092
18:44:35|5.0092
18:44:36|5.0092
18:44:37|5.0092
18:44:38|5.0092
18:44:39|5.0092
18:44:40|5.0092
18:44:41|5.0092
18:44:42|5.0092
18:44:43|5.0092
18:44:44|5.0092
18:44:45|5.0092
18:44:46|5.0092
18:44:47|5.0092
18:44:47|5.0047
18:44:48|5.0047
18:44:50|5.0047
18:44:51|5.0047
18:44:52|5.0047
18:44:52|5.0047
18:44:54|5.0047
18:44:55|5.0047
18:44:56|5.0047
18:44:57|5.0047
18:44:58|5.0047
18:44:58|5.0047
18:45:00|5.0047
18:45:00|5.0047
18:45:02|5.0047
18:45:03|5.0047
18:45:04|5.0047
18:45:05|5.0047
18:45:06|5.0047
18:45:08|5.0047
18:45:08|5.0047
18:45:09|5.0078
18:45:10|5.0078
18:45:11|5.0078
18:45:12|5.0078
18:45:13|5.0078
18:45:14|5.0078
18:45:15|5.0078
18:45:16|5.0078
18:45:18|5.0078
18:45:18|5.0078
18:45:19|5.0078
18:45:20|5.0078
18:45:21|5.007
18:45:22|5.0047
18:45:23|5.0047
18:45:24|5.0047
18:45:25|5.0024
18:45:26|5.0027
18:45:27|5.0027
18:45:28|5.0027
18:45:29|5.0027
18:45:30|5.0027
18:45:32|5.0027
18:45:34|5.0027
18:45:34|5.0027
18:45:35|5.0027
18:45:36|5.0027
18:45:37|5.0027
18:45:38|5.0027
18:45:39|5.0027
18:45:40|5.0027
18:45:41|5.0027
18:45:42|5.0027
18:45:44|5.0027
18:45:45|5.0027
18:45:46|5.0027
18:45:47|5.0027
18:45:48|5.0027
18:45:49|5.0027
18:45:50|5.0027
18:45:51|5.0033
18:45:51|5.0016
18:45:53|5.0016
18:45:54|5.0016
18:45:55|5.0016
18:45:56|5.0016
18:45:57|5.0016
18:45:59|4.9993
18:45:59|4.9993
18:46:00|4.9993
18:46:02|4.9993
18:46:03|4.9998
18:46:04|4.9998
18:46:04|4.9998
18:46:06|4.9998
18:46:07|4.9998
18:46:09|4.9998
18:46:10|4.9998
18:46:11|4.9998
18:46:12|4.9998
18:46:13|4.9998
18:46:14|4.9998
18:46:15|4.9998
18:46:16|4.9998
18:46:17|4.9998
18:46:18|4.9998
18:46:19|4.9998
18:46:20|4.9998
18:46:21|4.9998
18:46:22|4.9998
18:46:23|4.9998
18:46:24|4.9998
18:46:25|4.9998
18:46:26|4.9998
18:46:27|4.9998
18:46:28|4.9998
18:46:29|4.9998
18:46:30|4.9998
18:46:31|4.9998
18:46:32|4.9998
18:46:33|4.9998
18:46:34|4.9998
18:46:35|4.9998
18:46:37|4.9998
18:46:37|4.9998
18:46:39|4.9998
18:46:39|4.9998
18:46:41|4.9998
18:46:42|4.9998
18:46:43|4.9998
18:46:44|4.9998
18:46:45|4.9998
18:46:46|4.9998
18:46:47|4.9998
18:46:48|4.9998
18:46:49|5.
18:46:50|5.
18:46:51|5.
18:46:52|5.
18:46:53|5.
18:46:54|5.
18:46:55|5.
18:46:56|5.
18:46:57|5.
18:46:58|5.
18:47:00|5.
18:47:00|5.
18:47:02|5.
18:47:02|5.
18:47:04|5.
18:47:04|5.
18:47:06|5.
18:47:06|5.
18:47:08|5.
18:47:08|5.
18:47:10|5.
18:47:11|5.
18:47:12|5.
18:47:13|5.
18:47:14|5.
18:47:16|5.0007
18:47:17|5.0007
18:47:18|5.0007
18:47:18|5.0007
18:47:19|5.0007
18:47:20|5.0007
18:47:22|5.0007
18:47:23|5.0007
18:47:24|5.0007
18:47:25|5.0007
18:47:25|5.0007
18:47:26|5.0007
18:47:28|5.0007
18:47:28|5.0007
18:47:30|5.0007
18:47:31|5.0007
18:47:32|5.0007
18:47:34|5.0007
18:47:35|5.0007
18:47:36|5.0007
18:47:37|5.0007
18:47:39|5.0007
18:47:40|5.0007
18:47:41|4.9983
18:47:42|4.9983
18:47:43|4.9983
18:47:44|4.9983
18:47:45|4.9983
18:47:46|4.9983
18:47:47|4.9983
18:47:48|4.9983
18:47:49|4.9983
18:47:50|4.9983
18:47:52|4.9983
18:47:52|4.9983
18:47:53|4.9983
18:47:55|4.9983
18:47:56|4.9983
18:47:57|4.9983
18:47:58|4.9983
18:47:59|4.9983
18:48:00|4.9983
18:48:01|4.9983
18:48:02|4.9983
18:48:03|4.9983
18:48:04|4.9983
18:48:06|4.9983
18:48:06|4.9983
18:48:07|4.9983
18:48:08|4.9983
18:48:09|4.9983
18:48:10|4.9983
18:48:11|4.9983
18:48:13|4.9983
18:48:14|4.9951
18:48:14|4.9951
18:48:15|4.9951
18:48:16|4.9951
18:48:17|4.9951
18:48:18|4.9951
18:48:20|4.9951
18:48:21|4.9951
18:48:21|4.9951
18:48:23|4.9951
18:48:23|4.9951
18:48:25|4.9951
18:48:26|4.9951
18:48:27|4.9951
18:48:28|4.9951
18:48:29|4.9951
18:48:30|4.9951
18:48:31|4.9951
18:48:33|4.9951
18:48:34|4.9951
18:48:36|4.9951
18:48:36|4.9951
18:48:37|4.9951
18:48:38|4.9951
18:48:39|4.9951
18:48:40|4.9951
18:48:42|4.9951
18:48:43|4.9951
18:48:45|4.9951
18:48:45|4.9951
18:48:46|4.9951
18:48:47|4.9951
18:48:48|4.9951
18:48:49|4.9951
18:48:50|4.9951
18:48:51|4.9951
18:48:52|4.9951
18:48:53|4.9951
18:48:54|4.9951
18:48:55|4.9951
18:48:56|4.9951
18:48:58|4.9951
18:48:58|4.9951
18:48:59|4.9951
18:49:01|4.9951
18:49:03|4.9951
18:49:03|4.9951
18:49:04|4.9951
18:49:05|4.9951
18:49:06|4.9951
18:49:07|4.9979
18:49:08|4.9963
18:49:09|4.9963
18:49:10|4.9963
18:49:11|4.9963
18:49:12|4.9963
18:49:13|4.9963
18:49:15|4.9963
18:49:16|4.9963
18:49:17|4.9963
18:49:18|4.9963
18:49:19|4.9963
18:49:20|4.9963
18:49:21|4.9963
18:49:21|4.9963
18:49:23|4.9963
18:49:23|4.9963
18:49:24|4.9963
18:49:26|4.9963
18:49:27|4.9963
18:49:27|4.9963
18:49:28|4.9963
18:49:30|4.9966
18:49:31|4.9966
18:49:32|4.9966
18:49:34|4.9966
18:49:34|4.9966
18:49:35|4.9966
18:49:36|4.9966
18:49:38|4.9938
18:49:38|4.9938
18:49:39|4.9938
18:49:42|4.9938
18:49:42|4.9938
18:49:43|4.9938
18:49:45|4.9938
18:49:45|4.9938
18:49:46|4.9938
18:49:47|4.9938
18:49:48|4.99
18:49:49|4.99
18:49:50|4.99
18:49:51|4.99
18:49:52|4.99
18:49:53|4.9916
18:49:54|4.9916
18:49:56|4.9916
18:49:56|4.9916
18:49:57|4.9916
18:49:58|4.9916
18:49:59|4.9916
18:50:00|4.9916
18:50:01|4.9916
18:50:02|4.9916
18:50:04|4.9916
18:50:04|4.9916
18:50:05|4.9916
18:50:07|4.9916
18:50:08|4.9916
18:50:09|4.9916
18:50:10|4.9916
18:50:11|4.99
18:50:12|4.99
18:50:12|4.99
18:50:14|4.99
18:50:15|4.99
18:50:15|4.99
18:50:17|4.99
18:50:17|4.99
18:50:19|4.99
18:50:20|4.99
18:50:22|4.99
18:50:23|4.99
18:50:24|4.99
18:50:24|4.99
18:50:26|4.99
18:50:26|4.99
18:50:28|4.99
18:50:28|4.99
18:50:30|4.99
18:50:30|4.99
18:50:31|4.99
18:50:32|4.99
18:50:34|4.99
18:50:36|4.99
18:50:37|4.99
18:50:39|4.99
18:50:39|4.99
18:50:40|4.99
18:50:41|4.99
18:50:42|4.99
18:50:43|4.99
18:50:45|4.99
18:50:46|4.99
18:50:46|4.99
18:50:48|4.99
18:50:48|4.99
18:50:50|4.99
18:50:50|4.99
18:50:53|4.99
18:50:53|4.99
18:50:54|4.99
18:50:56|4.99
18:50:56|4.99
18:50:57|4.99
18:50:59|4.99
18:51:00|4.99
18:51:01|4.99
18:51:02|4.99
18:51:03|4.99
18:51:04|4.99
18:51:06|4.99
18:51:06|4.99
18:51:07|4.99
18:51:08|4.99
18:51:10|4.99
18:51:11|4.99
18:51:12|4.99
18:51:13|4.99
18:51:14|4.99
18:51:15|4.99
18:51:16|4.99
18:51:17|4.99
18:51:18|4.99
18:51:19|4.99
18:51:20|4.99
18:51:21|4.99
18:51:22|4.99
18:51:23|4.99
18:51:24|4.99
18:51:25|4.99
18:51:26|4.99
18:51:27|4.99
18:51:29|4.99
18:51:29|4.9905
18:51:30|4.9905
18:51:32|4.9905
18:51:32|4.9905
18:51:33|4.9905
18:51:34|4.9905
18:51:35|4.9905
18:51:36|4.9905
18:51:37|4.9905
18:51:38|4.9905
18:51:40|4.99
18:51:41|4.9909
18:51:42|4.9909
18:51:44|4.9909
18:51:45|4.9889
18:51:46|4.9887
18:51:46|4.9887
18:51:47|4.9869
18:51:48|4.9841
18:51:49|4.9841
18:51:51|4.9841
18:51:53|4.982
18:51:53|4.982
18:51:54|4.982
18:51:56|4.98
18:51:56|4.98
18:51:57|4.98
18:51:58|4.98
18:52:00|4.98
18:52:01|4.98
18:52:01|4.9811
18:52:02|4.9811
18:52:04|4.9808
18:52:04|4.9808
18:52:05|4.9808
18:52:07|4.9808
18:52:07|4.9808
18:52:08|4.9843
18:52:09|4.9843
18:52:11|4.9843
18:52:11|4.9843
18:52:13|4.9843
18:52:13|4.9843
18:52:15|4.9843
18:52:16|4.9843
18:52:17|4.9843
18:52:18|4.9843
18:52:19|4.9843
18:52:21|4.9843
18:52:21|4.9818
18:52:22|4.9818
18:52:23|4.9818
18:52:24|4.9826
18:52:25|4.9826
18:52:27|4.9826
18:52:27|4.9826
18:52:29|4.9826
18:52:30|4.9826
18:52:31|4.9826
18:52:33|4.9826
18:52:34|4.9826
18:52:35|4.9826
18:52:37|4.9826
18:52:37|4.9778
18:52:38|4.9778
18:52:39|4.9778
18:52:41|4.9778
18:52:41|4.9729
18:52:43|4.9729
18:52:43|4.9729
18:52:45|4.9729
18:52:47|4.9729
18:52:47|4.9729
18:52:48|4.9729
18:52:49|4.9726
18:52:51|4.9726
18:52:51|4.9726
18:52:53|4.9726
18:52:54|4.9726
18:52:54|4.9726
18:52:55|4.9726
18:52:56|4.9726
18:52:57|4.972
18:52:59|4.972
18:53:00|4.972
18:53:00|4.972
18:53:01|4.972
18:53:03|4.97
18:53:03|4.97
18:53:04|4.97
18:53:06|4.97
18:53:06|4.97
18:53:08|4.9702
18:53:09|4.9702
18:53:10|4.9702
18:53:11|4.9673
18:53:13|4.9651
18:53:13|4.9609
18:53:15|4.96
18:53:16|4.9609
18:53:17|4.9579
18:53:18|4.9579
18:53:19|4.9566
18:53:20|4.9566
18:53:21|4.9583
18:53:22|4.9583
18:53:24|4.9583
18:53:24|4.9583
18:53:25|4.9583
18:53:26|4.9583
18:53:28|4.9583
18:53:28|4.9586
18:53:29|4.9586
18:53:31|4.9586
18:53:32|4.9606
18:53:33|4.9606
18:53:34|4.9606
18:53:35|4.9623
18:53:36|4.9623
18:53:38|4.9623
18:53:39|4.9623
18:53:40|4.9628
18:53:41|4.9628
18:53:42|4.9628
18:53:42|4.9628
18:53:44|4.9628
18:53:44|4.9628
18:53:46|4.9628
18:53:46|4.9628
18:53:48|4.9628
18:53:49|4.9628
18:53:50|4.9628
18:53:50|4.9628
18:53:52|4.9628
18:53:53|4.9628
18:53:54|4.9628
18:53:55|4.9628
18:53:57|4.9628
18:53:58|4.9628
18:53:59|4.9628
18:54:00|4.9628
18:54:01|4.9628
18:54:02|4.9628
18:54:03|4.9628
18:54:04|4.9622
18:54:05|4.9622
18:54:06|4.9622
18:54:07|4.9622
18:54:08|4.9622
18:54:09|4.9622
18:54:11|4.9622
18:54:11|4.9622
18:54:12|4.9622
18:54:13|4.9622
18:54:14|4.9622
18:54:15|4.9622
18:54:17|4.9622
18:54:17|4.9622
18:54:18|4.9622
18:54:20|4.9622
18:54:22|4.9622
18:54:22|4.9622
18:54:23|4.9622
18:54:24|4.9622
18:54:25|4.9622
18:54:26|4.9622
18:54:27|4.9622
18:54:28|4.9622
18:54:29|4.9622
18:54:30|4.9622
18:54:31|4.9622
18:54:32|4.9619
18:54:33|4.9619
18:54:34|4.9628
18:54:35|4.9628
18:54:36|4.9628
18:54:38|4.9628
18:54:39|4.9628
18:54:39|4.9628
18:54:40|4.9658
18:54:42|4.9658
18:54:42|4.9623
18:54:43|4.9623
18:54:45|4.9623
18:54:46|4.9623
18:54:48|4.9633
18:54:48|4.9633
18:54:49|4.9633
18:54:50|4.9633
18:54:51|4.9633
18:54:52|4.9633
18:54:53|4.9633
18:54:54|4.9633
18:54:55|4.9628
18:54:56|4.9628
18:54:57|4.9628
18:54:58|4.9628
18:54:59|4.9628
18:55:00|4.9628
18:55:01|4.9628
18:55:02|4.9628
18:55:03|4.9628
18:55:04|4.9628
18:55:06|4.9628
18:55:07|4.9628
18:55:08|4.9693
18:55:09|4.9698
18:55:11|4.9698
18:55:11|4.9698
18:55:13|4.9698
18:55:14|4.9698
18:55:15|4.9698
18:55:15|4.9698
18:55:17|4.9698
18:55:18|4.9698
18:55:19|4.9698
18:55:20|4.9698
18:55:21|4.9698
18:55:22|4.9698
18:55:23|4.9675
18:55:23|4.9675
18:55:24|4.9675
18:55:26|4.9675
18:55:27|4.9675
18:55:28|4.9675
18:55:29|4.9675
18:55:30|4.9675
18:55:31|4.9675
18:55:32|4.9698
18:55:33|4.97
18:55:33|4.97
18:55:34|4.97
18:55:36|4.97
18:55:37|4.97
18:55:37|4.97
18:55:40|4.9699
18:55:40|4.9699
18:55:41|4.9699
18:55:43|4.9699
18:55:44|4.9699
18:55:44|4.9699
18:55:46|4.9699
18:55:48|4.9699
18:55:49|4.9699
18:55:49|4.9699
18:55:51|4.9699
18:55:52|4.9699
18:55:53|4.9701
18:55:54|4.9701
18:55:54|4.9701
18:55:56|4.9701
18:55:56|4.9701
18:55:58|4.9671
18:55:59|4.9671
18:56:00|4.9671
18:56:01|4.9671
18:56:01|4.9671
18:56:03|4.9671
18:56:04|4.9671
18:56:06|4.9671
18:56:06|4.9671
18:56:07|4.9671
18:56:08|4.9671
18:56:09|4.9671
18:56:10|4.9671
18:56:11|4.9671
18:56:12|4.9671
18:56:13|4.9671
18:56:14|4.9671
18:56:15|4.9671
18:56:16|4.9671
18:56:17|4.9671
18:56:18|4.9671
18:56:19|4.9671
18:56:20|4.9671
18:56:21|4.9671
18:56:22|4.9671
18:56:23|4.9683
18:56:24|4.9683
18:56:25|4.9683
18:56:26|4.9683
18:56:27|4.9683
18:56:28|4.9683
18:56:29|4.9683
18:56:30|4.9683
18:56:31|4.9683
18:56:32|4.9683
18:56:33|4.9683
18:56:34|4.9683
18:56:35|4.9683
18:56:36|4.9683
18:56:37|4.9683
18:56:38|4.9683
18:56:40|4.9683
18:56:42|4.9683
18:56:42|4.9683
18:56:43|4.9683
18:56:44|4.9683
18:56:45|4.9683
18:56:46|4.9683
18:56:47|4.9683
18:56:49|4.9683
18:56:50|4.9683
18:56:50|4.9683
18:56:52|4.9683
18:56:53|4.9683
18:56:53|4.9683
18:56:55|4.9683
18:56:55|4.9684
18:56:56|4.9684
18:56:58|4.9684
18:56:58|4.9684
18:56:59|4.9684
18:57:01|4.9684
18:57:02|4.9684
18:57:04|4.9684
18:57:04|4.9684
18:57:05|4.9684
18:57:06|4.9684
18:57:08|4.9684
18:57:10|4.9684
18:57:10|4.9684
18:57:11|4.9684
18:57:12|4.9684
18:57:13|4.9684
18:57:14|4.9684
18:57:15|4.9684
18:57:16|4.9684
18:57:17|4.9684
18:57:18|4.9684
18:57:19|4.9684
18:57:20|4.9684
18:57:21|4.9684
18:57:22|4.9684
18:57:23|4.9684
18:57:24|4.9684
18:57:25|4.9684
18:57:26|4.9684
18:57:27|4.9684
18:57:28|4.9684
18:57:29|4.9721
18:57:30|4.9721
18:57:31|4.9721
18:57:32|4.9721
18:57:33|4.9721
18:57:34|4.9721
18:57:35|4.9721
18:57:36|4.9721
18:57:37|4.9721
18:57:38|4.9721
18:57:39|4.9721
18:57:40|4.9721
18:57:42|4.9693
18:57:44|4.9693
18:57:44|4.9693
18:57:45|4.9693
18:57:46|4.9693
18:57:47|4.9693
18:57:48|4.9693
18:57:49|4.9693
18:57:50|4.9693
18:57:51|4.9693
18:57:52|4.9693
18:57:53|4.9693
18:57:54|4.9693
18:57:56|4.9693
18:57:57|4.9693
18:57:58|4.9693
18:57:59|4.9693
18:58:01|4.9693
18:58:01|4.9693
18:58:03|4.9693
18:58:04|4.9693
18:58:05|4.9693
18:58:06|4.9693
18:58:07|4.9693
18:58:08|4.9693
18:58:09|4.9693
18:58:10|4.9693
18:58:11|4.9693
18:58:12|4.9693
18:58:13|4.9693
18:58:14|4.9693
18:58:15|4.9693
18:58:16|4.9693
18:58:17|4.9693
18:58:18|4.9693
18:58:19|4.9751
18:58:20|4.9751
18:58:21|4.9751
18:58:22|4.9751
18:58:23|4.9751
18:58:24|4.9751
18:58:26|4.9751
18:58:27|4.9751
18:58:28|4.9751
18:58:29|4.9751
18:58:30|4.9751
18:58:31|4.9751
18:58:32|4.9751
18:58:33|4.9751
18:58:34|4.9751
18:58:36|4.9757
18:58:36|4.9757
18:58:37|4.9757
18:58:39|4.9757
18:58:39|4.9775
18:58:40|4.9775
18:58:42|4.9775
18:58:44|4.9775
18:58:45|4.9775
18:58:45|4.9775
18:58:47|4.9775
18:58:48|4.9775
18:58:49|4.977
18:58:49|4.977
18:58:51|4.977
18:58:52|4.977
18:58:53|4.977
18:58:54|4.977
18:58:55|4.977
18:58:56|4.977
18:58:57|4.977
18:58:57|4.977
18:58:59|4.977
18:58:59|4.977
18:59:01|4.977
18:59:02|4.977
18:59:03|4.977
18:59:04|4.977
18:59:05|4.977
18:59:06|4.977
18:59:07|4.977
18:59:08|4.977
18:59:09|4.977
18:59:10|4.977
18:59:11|4.977
18:59:12|4.977
18:59:13|4.9756
18:59:14|4.9756
18:59:15|4.9756
18:59:16|4.9756
18:59:17|4.9756
18:59:18|4.9756
18:59:19|4.9762
18:59:20|4.9762
18:59:21|4.9762
18:59:22|4.9762
18:59:23|4.9762
18:59:24|4.9762
18:59:25|4.9762
18:59:26|4.9762
18:59:27|4.9762
18:59:28|4.9762
18:59:29|4.9762
18:59:30|4.9762
18:59:31|4.9762
18:59:32|4.9762
18:59:33|4.9742
18:59:34|4.9742
18:59:35|4.9742
18:59:36|4.9742
18:59:37|4.9742
18:59:38|4.9742
18:59:39|4.9742
18:59:40|4.9742
18:59:41|4.9742
18:59:42|4.9742
18:59:44|4.9742
18:59:45|4.9742
18:59:46|4.9742
18:59:47|4.9742
18:59:49|4.9742
18:59:50|4.9742
18:59:50|4.9742
18:59:52|4.9739
18:59:53|4.9739
18:59:54|4.9739
18:59:56|4.9737
18:59:56|4.9737
18:59:58|4.9737
18:59:59|4.9737
19:00:00|4.9737
19:00:02|4.9737
19:00:02|4.9737
19:00:04|4.9737
19:00:04|4.9737
19:00:06|4.9737
19:00:07|4.9737
19:00:08|4.9737
19:00:09|4.9737
19:00:09|4.9737
19:00:10|4.9737
19:00:12|4.9737
19:00:12|4.9737
19:00:14|4.9737
19:00:14|4.9737
19:00:15|4.9737
19:00:16|4.9737
19:00:18|4.9737
19:00:18|4.9737
19:00:19|4.9737
19:00:21|4.9737
19:00:21|4.9737
19:00:22|4.9737
19:00:23|4.9737
19:00:24|4.9737
19:00:25|4.9737
19:00:27|4.9737
19:00:27|4.9737
19:00:29|4.9737
19:00:29|4.9737
19:00:31|4.9737
19:00:32|4.9737
19:00:32|4.9737
19:00:33|4.9737
19:00:36|4.9737
19:00:36|4.9737
19:00:37|4.9737
19:00:38|4.9737
19:00:39|4.9737
19:00:40|4.9737
19:00:41|4.9737
19:00:42|4.9737
19:00:43|4.9737
19:00:45|4.9737
19:00:47|4.9737
19:00:47|4.9737
19:00:48|4.9737
19:00:49|4.9737
19:00:50|4.9737
19:00:51|4.9737
19:00:52|4.9737
19:00:53|4.9737
19:00:54|4.9766
19:00:55|4.9766
19:00:56|4.9766
19:00:57|4.9766
19:00:58|4.9766
19:00:59|4.9766
19:01:00|4.9766
19:01:02|4.9766
19:01:03|4.9766
19:01:03|4.9766
19:01:05|4.9766
19:01:06|4.9766
19:01:07|4.9766
19:01:08|4.9766
19:01:09|4.9766
19:01:10|4.9766
19:01:12|4.9766
19:01:12|4.9766
19:01:13|4.9766
19:01:15|4.9789
19:01:15|4.9789
19:01:16|4.9792
19:01:18|4.9792
19:01:18|4.98
19:01:20|4.98
19:01:21|4.98
19:01:22|4.98
19:01:22|4.98
19:01:23|4.98
19:01:24|4.98
19:01:25|4.98
19:01:27|4.98
19:01:28|4.98
19:01:28|4.9797
19:01:30|4.9797
19:01:31|4.9797
19:01:31|4.9797
19:01:33|4.9797
19:01:34|4.9797
19:01:34|4.9797
19:01:35|4.9797
19:01:37|4.9797
19:01:37|4.9797
19:01:38|4.9797
19:01:40|4.9797
19:01:41|4.9797
19:01:41|4.9797
19:01:42|4.9797
19:01:43|4.9797
19:01:44|4.9797
19:01:46|4.9797
19:01:47|4.9797
19:01:49|4.9779
19:01:49|4.9779
19:01:51|4.9779
19:01:52|4.9779
19:01:53|4.9779
19:01:54|4.9779
19:01:54|4.9779
19:01:56|4.9779
19:01:57|4.9779
19:01:59|4.9779
19:02:00|4.9779
19:02:01|4.9779
19:02:02|4.9779
19:02:03|4.9779
19:02:04|4.9779
19:02:05|4.9779
19:02:06|4.9779
19:02:07|4.9779
19:02:08|4.9779
19:02:09|4.9779
19:02:10|4.9779
19:02:12|4.9779
19:02:12|4.9779
19:02:13|4.9779
19:02:15|4.9779
19:02:16|4.9779
19:02:16|4.9779
19:02:17|4.9779
19:02:19|4.9779
19:02:19|4.9779
19:02:21|4.9779
19:02:21|4.9779
19:02:23|4.9779
19:02:24|4.9779
19:02:24|4.9779
19:02:26|4.9779
19:02:27|4.9779
19:02:27|4.9779
19:02:29|4.9779
19:02:29|4.9779
19:02:30|4.9779
19:02:33|4.9779
19:02:33|4.9779
19:02:34|4.9779
19:02:35|4.9779
19:02:36|4.9779
19:02:37|4.9779
19:02:38|4.9779
19:02:39|4.9779
19:02:40|4.9779
19:02:41|4.9832
19:02:42|4.9832
19:02:43|4.9832
19:02:44|4.9832
19:02:46|4.9832
19:02:46|4.9832
19:02:48|4.9832
19:02:48|4.9832
19:02:50|4.9832
19:02:51|4.9832
19:02:51|4.9832
19:02:53|4.9832
19:02:54|4.9832
19:02:55|4.9832
19:02:55|4.9832
19:02:58|4.9832
19:02:58|4.9832
19:02:59|4.9832
19:03:01|4.9832
19:03:01|4.9832
19:03:03|4.9832
19:03:04|4.9832
19:03:05|4.9832
19:03:06|4.9832
19:03:07|4.9832
19:03:09|4.9832
19:03:09|4.9832
19:03:10|4.9832
19:03:12|4.984
19:03:13|4.984
19:03:15|4.9887
19:03:15|4.9907
19:03:16|4.9907
19:03:17|4.9907
19:03:18|4.9907
19:03:19|4.9907
19:03:21|4.9907
19:03:21|4.9907
19:03:22|4.9907
19:03:24|4.9907
19:03:24|4.9907
19:03:25|4.9907
19:03:26|4.9907
19:03:28|4.9907
19:03:29|4.9907
19:03:30|4.9907
19:03:32|4.9907
19:03:32|4.9907
19:03:33|4.9907
19:03:34|4.9907
19:03:35|4.9907
19:03:36|4.9907
19:03:37|4.9907
19:03:38|4.9907
19:03:39|4.9907
19:03:40|4.9907
19:03:41|4.9907
19:03:42|4.9907
19:03:43|4.9907
19:03:44|4.9907
19:03:45|4.9907
19:03:46|4.9907
19:03:47|4.9907
19:03:48|4.9907
19:03:49|4.9907
19:03:50|4.9907
19:03:52|4.9907
19:03:52|4.9907
19:03:53|4.9907
19:03:55|4.9907
19:03:56|4.9907
19:03:57|4.9898
19:03:57|4.9898
19:03:59|4.9898
19:04:00|4.9898
19:04:01|4.9898
19:04:02|4.9898
19:04:03|4.9898
19:04:04|4.9898
19:04:05|4.988
19:04:06|4.988
19:04:07|4.988
19:04:09|4.988
19:04:09|4.988
19:04:10|4.988
19:04:11|4.9868
19:04:12|4.9868
19:04:13|4.9868
19:04:15|4.987
19:04:15|4.987
19:04:16|4.987
19:04:18|4.987
19:04:19|4.987
19:04:20|4.987
19:04:21|4.987
19:04:22|4.987
19:04:24|4.987
19:04:24|4.987
19:04:25|4.987
19:04:26|4.987
19:04:27|4.987
19:04:28|4.987
19:04:30|4.987
19:04:31|4.987
19:04:32|4.987
19:04:32|4.987
19:04:33|4.987
19:04:35|4.987
19:04:36|4.987
19:04:37|4.987
19:04:38|4.987
19:04:39|4.987
19:04:40|4.987
19:04:41|4.987
19:04:42|4.987
19:04:43|4.987
19:04:44|4.987
19:04:45|4.987
19:04:46|4.987
19:04:47|4.987
19:04:48|4.987
19:04:49|4.987
19:04:50|4.987
19:04:52|4.987
19:04:52|4.987
19:04:53|4.987
19:04:55|4.987
19:04:56|4.987
19:04:57|4.987
19:04:58|4.987
19:04:59|4.987
19:05:00|4.987
19:05:01|4.987
19:05:02|4.987
19:05:04|4.987
19:05:05|4.987
19:05:06|4.987
19:05:08|4.987
19:05:08|4.987
19:05:09|4.987
19:05:10|4.987
19:05:12|4.987
19:05:13|4.987
19:05:14|4.9875
19:05:15|4.9875
19:05:17|4.9875
19:05:18|4.9875
19:05:19|4.9875
19:05:20|4.9875
19:05:20|4.9875
19:05:22|4.9875
19:05:23|4.9875
19:05:24|4.9875
19:05:25|4.9875
19:05:26|4.9885
19:05:27|4.9885
19:05:28|4.9885
19:05:29|4.9885
19:05:30|4.9885
19:05:31|4.9885
19:05:32|4.9885
19:05:33|4.9885
19:05:34|4.9885
19:05:35|4.9885
19:05:36|4.9885
19:05:37|4.9885
19:05:38|4.9885
19:05:39|4.9885
19:05:40|4.9885
19:05:41|4.9885
19:05:42|4.9885
19:05:44|4.9885
19:05:45|4.9885
19:05:45|4.9885
19:05:47|4.9904
19:05:47|4.9904
19:05:48|4.9904
19:05:50|4.9904
19:05:50|4.9904
19:05:52|4.9904
19:05:53|4.9904
19:05:54|4.9904
19:05:55|4.9904
19:05:56|4.9904
19:05:57|4.9904
19:05:58|4.9895
19:05:59|4.9895
19:06:00|4.9895
19:06:01|4.9895
19:06:02|4.9895
19:06:04|4.9918
19:06:05|4.9918
19:06:06|4.9931
19:06:07|4.9931
19:06:09|4.9986
19:06:09|4.9986
19:06:10|4.9986
19:06:12|4.9986
19:06:13|4.9986
19:06:13|4.9986
19:06:15|4.9986
19:06:16|4.9986
19:06:16|4.9986
19:06:18|4.9986
19:06:20|4.9928
19:06:20|4.9928
19:06:21|4.9928
19:06:22|4.9918
19:06:23|4.9918
19:06:24|4.9918
19:06:25|4.9918
19:06:26|4.9918
19:06:27|4.9918
19:06:28|4.9918
19:06:29|4.9918
19:06:30|4.9918
19:06:31|4.9918
19:06:32|4.9918
19:06:33|4.9918
19:06:34|4.9918
19:06:35|4.9918
19:06:36|4.9918
19:06:37|4.9961
19:06:38|4.9961
19:06:39|4.9961
19:06:40|4.9961
19:06:41|4.9961
19:06:42|4.9961
19:06:43|4.9961
19:06:44|4.9961
19:06:45|4.9961
19:06:47|4.9961
19:06:48|4.9961
19:06:50|4.9961
19:06:50|4.9961
19:06:52|4.995
19:06:53|4.995
19:06:54|4.995
19:06:55|4.995
19:06:56|4.995
19:06:57|4.995
19:06:57|4.995
19:06:59|4.995
19:07:00|4.995
19:07:01|4.995
19:07:01|4.995
19:07:03|4.995
19:07:03|4.995
19:07:05|4.995
19:07:06|4.9975
19:07:08|4.9975
19:07:08|4.9975
19:07:09|4.9975
19:07:11|4.9975
19:07:12|4.9975
19:07:13|4.9975
19:07:14|4.9975
19:07:15|4.9975
19:07:16|4.9919
19:07:17|4.9919
19:07:18|4.9919
19:07:19|4.9919
19:07:20|4.9919
19:07:21|4.9919
19:07:22|4.9919
19:07:23|4.9919
19:07:24|4.9919
19:07:25|4.9919
19:07:26|4.9919
19:07:27|4.9919
19:07:28|4.9919
19:07:29|4.9919
19:07:30|4.9919
19:07:31|4.9919
19:07:32|4.9919
19:07:33|4.9911
19:07:34|4.9911
19:07:35|4.9911
19:07:36|4.9911
19:07:37|4.9911
19:07:38|4.9911
19:07:39|4.9911
19:07:40|4.9911
19:07:41|4.9911
19:07:42|4.9911
19:07:43|4.9929
19:07:44|4.9929
19:07:45|4.9929
19:07:47|4.9929
19:07:47|4.9929
19:07:48|4.9929
19:07:50|4.9929
19:07:51|4.9929
19:07:52|4.9929
19:07:52|4.9929
19:07:54|4.9929
19:07:55|4.9929
19:07:56|4.9929
19:07:57|4.9929
19:07:58|4.9929
19:07:59|4.9929
19:08:01|4.9929
19:08:02|4.9929
19:08:02|4.9929
19:08:04|4.9924
19:08:05|4.9924
19:08:07|4.9924
19:08:07|4.9924
19:08:09|4.9924
19:08:09|4.9924
19:08:11|4.9924
19:08:13|4.9924
19:08:13|4.9871
19:08:14|4.9871
19:08:15|4.9871
19:08:16|4.9871
19:08:17|4.9871
19:08:18|4.9871
19:08:19|4.9871
19:08:20|4.9871
19:08:21|4.9871
19:08:23|4.9871
19:08:24|4.9871
19:08:25|4.9871
19:08:26|4.9871
19:08:27|4.9871
19:08:28|4.9871
19:08:28|4.9871
19:08:30|4.9871
19:08:31|4.9871
19:08:32|4.9871
19:08:32|4.9871
19:08:34|4.9871
19:08:35|4.9871
19:08:36|4.9871
19:08:36|4.9871
19:08:37|4.9871
19:08:39|4.9871
19:08:40|4.9871
19:08:40|4.9871
19:08:42|4.9871
19:08:43|4.9871
19:08:44|4.9871
19:08:45|4.9871
19:08:46|4.9871
19:08:47|4.9876
19:08:48|4.9876
19:08:48|4.9876
19:08:50|4.9876
19:08:51|4.9876
19:08:53|4.9876
19:08:54|4.9876
19:08:55|4.9876
19:08:56|4.9876
19:08:58|4.9876
19:08:58|4.9876
19:09:00|4.9876
19:09:00|4.9876
19:09:02|4.9876
19:09:03|4.9876
19:09:03|4.9876
19:09:04|4.9876
19:09:06|4.9876
19:09:07|4.9876
19:09:08|4.9876
19:09:10|4.9876
19:09:10|4.9876
19:09:12|4.987
19:09:12|4.987
19:09:14|4.987
19:09:14|4.9855
19:09:15|4.9855
19:09:17|4.9832
19:09:18|4.9827
19:09:19|4.98
19:09:20|4.98
19:09:21|4.9775
19:09:22|4.9775
19:09:23|4.975
19:09:24|4.9753
19:09:25|4.9753
19:09:26|4.9753
19:09:27|4.9753
19:09:28|4.9728
19:09:29|4.9728
19:09:30|4.9729
19:09:31|4.9729
19:09:32|4.9729
19:09:33|4.9729
19:09:34|4.9729
19:09:36|4.9698
19:09:36|4.9692
19:09:37|4.9692
19:09:38|4.9692
19:09:39|4.9692
19:09:40|4.9692
19:09:41|4.9692
19:09:42|4.9692
19:09:43|4.9692
19:09:44|4.9674
19:09:45|4.965
19:09:47|4.965
19:09:47|4.965
19:09:49|4.965
19:09:49|4.965
19:09:51|4.965
19:09:51|4.965
19:09:52|4.9664
19:09:54|4.9664
19:09:54|4.9664
19:09:56|4.9653
19:09:56|4.9653
19:09:57|4.9651
19:09:59|4.9608
19:10:00|4.9588
19:10:01|4.9588
19:10:02|4.9647
19:10:03|4.9647
19:10:05|4.9647
19:10:05|4.9647
19:10:07|4.9647
19:10:08|4.9647
19:10:09|4.9564
19:10:10|4.9564
19:10:11|4.9564
19:10:13|4.9564
19:10:13|4.9564
19:10:14|4.9564
19:10:15|4.9564
19:10:16|4.9564
19:10:18|4.9564
19:10:19|4.9564
19:10:20|4.9574
19:10:21|4.9574
19:10:22|4.957
19:10:23|4.957
19:10:24|4.957
19:10:25|4.957
19:10:26|4.957
19:10:28|4.957
19:10:29|4.957
19:10:29|4.9664
19:10:30|4.9664
19:10:32|4.9664
19:10:32|4.9664
19:10:34|4.9664
19:10:35|4.9664
19:10:36|4.9664
19:10:37|4.9664
19:10:38|4.9664
19:10:39|4.9664
19:10:40|4.9664
19:10:41|4.9664
19:10:42|4.9664
19:10:43|4.9664
19:10:44|4.9664
19:10:45|4.9664
19:10:46|4.9641
19:10:47|4.9641
19:10:49|4.9641
19:10:49|4.9641
19:10:51|4.9641
19:10:52|4.9641
19:10:52|4.9641
19:10:54|4.9641
19:10:56|4.9641
19:10:56|4.9641
19:10:58|4.9641
19:10:59|4.9641
19:11:00|4.9641
19:11:01|4.9641
19:11:03|4.9635
19:11:03|4.9635
19:11:04|4.9635
19:11:05|4.9635
19:11:06|4.9635
19:11:07|4.9635
19:11:08|4.9633
19:11:09|4.9633
19:11:10|4.9582
19:11:11|4.9608
19:11:12|4.9608
19:11:13|4.9608
19:11:14|4.9608
19:11:15|4.9608
19:11:16|4.9608
19:11:18|4.9608
19:11:18|4.9594
19:11:20|4.9594
19:11:21|4.9594
19:11:22|4.9594
19:11:23|4.9594
19:11:24|4.9594
19:11:25|4.9594
19:11:27|4.9594
19:11:27|4.9594
19:11:28|4.9594
19:11:30|4.9594
19:11:30|4.9594
19:11:31|4.9594
19:11:32|4.9594
19:11:33|4.9594
19:11:34|4.9594
19:11:36|4.9594
19:11:36|4.9594
19:11:37|4.9594
19:11:38|4.9594
19:11:39|4.9594
19:11:40|4.9594
19:11:41|4.9594
19:11:42|4.9606
19:11:44|4.9618
19:11:44|4.9618
19:11:46|4.9618
19:11:46|4.9618
19:11:47|4.9618
19:11:49|4.9618
19:11:49|4.9618
19:11:51|4.9618
19:11:51|4.9618
19:11:52|4.9618
19:11:53|4.9618
19:11:55|4.9618
19:11:56|4.9618
19:11:57|4.9618
19:11:58|4.9618
19:11:59|4.9618
19:12:00|4.9618
19:12:01|4.9618
19:12:02|4.9618
19:12:04|4.9618
19:12:04|4.9618
19:12:05|4.9618
19:12:06|4.9618
19:12:08|4.9618
19:12:09|4.9618
19:12:10|4.9618
19:12:11|4.9618
19:12:12|4.9618
19:12:13|4.9618
19:12:14|4.9618
19:12:15|4.9618
19:12:16|4.9618
19:12:17|4.9618
19:12:18|4.9618
19:12:19|4.9618
19:12:21|4.9644
19:12:21|4.9644
19:12:23|4.9644
19:12:24|4.9603
19:12:24|4.9603
19:12:25|4.9603
19:12:27|4.9582
19:12:27|4.9582
19:12:28|4.9582
19:12:30|4.9582
19:12:30|4.9582
19:12:31|4.9582
19:12:32|4.9582
19:12:34|4.9582
19:12:34|4.9582
19:12:35|4.9582
19:12:37|4.9582
19:12:37|4.9582
19:12:39|4.9582
19:12:39|4.9582
19:12:41|4.9582
19:12:42|4.9582
19:12:43|4.9582
19:12:43|4.9592
19:12:45|4.9592
19:12:45|4.9592
19:12:46|4.9592
19:12:47|4.9592
19:12:48|4.9592
19:12:50|4.9592
19:12:51|4.9592
19:12:52|4.9592
19:12:52|4.9592
19:12:53|4.9592
19:12:54|4.9592
19:12:56|4.9594
19:12:57|4.9594
19:12:59|4.9594
19:12:59|4.9594
19:13:01|4.9594
19:13:03|4.9594
19:13:04|4.9594
19:13:05|4.9594
19:13:05|4.9594
19:13:07|4.9594
19:13:07|4.9594
19:13:09|4.9594
19:13:10|4.9594
19:13:11|4.9594
19:13:12|4.9594
19:13:13|4.9594
19:13:14|4.9594
19:13:15|4.9594
19:13:16|4.9594
19:13:17|4.9594
19:13:18|4.9594
19:13:20|4.9594
19:13:20|4.9594
19:13:21|4.9594
19:13:23|4.9577
19:13:23|4.9577
19:13:24|4.9577
19:13:25|4.9577
19:13:27|4.9577
19:13:27|4.9577
19:13:29|4.9577
19:13:30|4.9577
19:13:30|4.9577
19:13:32|4.9577
19:13:33|4.9577
19:13:33|4.9577
19:13:35|4.9577
19:13:36|4.9577
19:13:36|4.9577
19:13:37|4.9577
19:13:38|4.9623
19:13:39|4.9623
19:13:40|4.9605
19:13:41|4.9605
19:13:42|4.9605
19:13:43|4.9605
19:13:45|4.9605
19:13:46|4.9605
19:13:47|4.9571
19:13:48|4.9571
19:13:50|4.9571
19:13:50|4.9571
19:13:51|4.9556
19:13:52|4.9558
19:13:53|4.9548
19:13:54|4.9548
19:13:55|4.9548
19:13:57|4.9548
19:13:58|4.9548
19:13:58|4.9548
19:13:59|4.9548
19:14:01|4.9548
19:14:03|4.9548
19:14:03|4.9548
19:14:04|4.9548
19:14:05|4.9546
19:14:07|4.9569
19:14:08|4.9569
19:14:09|4.9569
19:14:09|4.9555
19:14:11|4.9555
19:14:11|4.9555
19:14:13|4.9555
19:14:14|4.9555
19:14:15|4.9555
19:14:16|4.9555
19:14:17|4.9555
19:14:17|4.9555
19:14:19|4.9555
19:14:19|4.9582
19:14:21|4.9582
19:14:21|4.9582
19:14:23|4.9561
19:14:24|4.9561
19:14:25|4.9561
19:14:26|4.9561
19:14:27|4.9561
19:14:27|4.9561
19:14:28|4.9561
19:14:30|4.9561
19:14:31|4.9561
19:14:32|4.9582
19:14:33|4.9582
19:14:34|4.9582
19:14:36|4.9582
19:14:36|4.9582
19:14:37|4.9609
19:14:38|4.9609
19:14:39|4.9609
19:14:40|4.9609
19:14:41|4.9609
19:14:42|4.9609
19:14:43|4.9609
19:14:44|4.9609
19:14:45|4.9609
19:14:46|4.9609
19:14:47|4.9609
19:14:48|4.9602
19:14:49|4.9602
19:14:50|4.9602
19:14:52|4.9602
19:14:52|4.955
19:14:53|4.955
19:14:54|4.955
19:14:55|4.955
19:14:56|4.955
19:14:59|4.955
19:14:59|4.955
19:15:01|4.955
19:15:02|4.955
19:15:02|4.955
19:15:04|4.9595
19:15:05|4.9595
19:15:06|4.9595
19:15:07|4.9595
19:15:08|4.9595
19:15:09|4.9595
19:15:10|4.9595
19:15:11|4.9595
19:15:13|4.9595
19:15:13|4.9595
19:15:14|4.9595
19:15:16|4.9595
19:15:17|4.9595
19:15:19|4.9595
19:15:19|4.9595
19:15:20|4.9595
19:15:22|4.9595
19:15:22|4.9595
19:15:23|4.9642
19:15:24|4.9642
19:15:26|4.9642
19:15:27|4.9642
19:15:28|4.9642
19:15:29|4.9642
19:15:30|4.9642
19:15:31|4.9642
19:15:33|4.9642
19:15:33|4.9642
19:15:35|4.9642
19:15:36|4.9642
19:15:37|4.9642
19:15:38|4.9642
19:15:39|4.9642
19:15:40|4.9642
19:15:41|4.9642
19:15:42|4.9642
19:15:43|4.9642
19:15:45|4.9642
19:15:47|4.9642
19:15:47|4.9642
19:15:48|4.9642
19:15:49|4.9642
19:15:50|4.9642
19:15:51|4.9642
19:15:53|4.9642
19:15:53|4.9642
19:15:55|4.9642
19:15:57|4.9656
19:15:57|4.9656
19:16:00|4.9656
19:16:00|4.9656
19:16:01|4.9656
19:16:03|4.9656
19:16:04|4.9656
19:16:05|4.9656
19:16:07|4.9656
19:16:08|4.9656
19:16:09|4.9656
19:16:10|4.9656
19:16:12|4.9656
19:16:12|4.9656
19:16:14|4.9656
19:16:14|4.9656
19:16:15|4.9656
19:16:16|4.9656
19:16:17|4.9656
19:16:19|4.9656
19:16:20|4.9656
19:16:21|4.9656
19:16:22|4.9656
19:16:23|4.9656
19:16:24|4.9656
19:16:25|4.9656
19:16:26|4.9656
19:16:27|4.9656
19:16:29|4.9656
19:16:29|4.9656
19:16:31|4.9656
19:16:32|4.9656
19:16:34|4.9656
19:16:34|4.9656
19:16:35|4.9656
19:16:36|4.9656
19:16:37|4.9656
19:16:38|4.9656
19:16:40|4.9656
19:16:41|4.9656
19:16:41|4.9656
19:16:43|4.9656
19:16:44|4.9656
19:16:45|4.9656
19:16:45|4.9656
19:16:46|4.9656
19:16:48|4.9656
19:16:49|4.9656
19:16:50|4.9656
19:16:51|4.9656
19:16:52|4.9656
19:16:53|4.9656
19:16:54|4.9656
19:16:55|4.9656
19:16:56|4.9656
19:16:57|4.9656
19:16:58|4.9656
19:16:59|4.9656
19:17:01|4.9656
19:17:02|4.9656
19:17:02|4.9656
19:17:04|4.9656
19:17:05|4.9656
19:17:06|4.9656
19:17:07|4.9688
19:17:08|4.9688
19:17:09|4.9688
19:17:10|4.9688
19:17:11|4.9688
19:17:12|4.9688
19:17:13|4.9688
19:17:14|4.9688
19:17:15|4.97
19:17:16|4.97
19:17:17|4.97
19:17:18|4.97
19:17:20|4.97
19:17:21|4.97
19:17:22|4.97
19:17:23|4.97
19:17:23|4.97
19:17:24|4.97
19:17:26|4.97
19:17:27|4.97
19:17:27|4.97
19:17:29|4.97
19:17:30|4.97
19:17:31|4.97
19:17:32|4.97
19:17:33|4.97
19:17:34|4.97
19:17:35|4.97
19:17:35|4.97
19:17:37|4.97
19:17:39|4.97
19:17:39|4.97
19:17:41|4.97
19:17:41|4.97
19:17:42|4.97
19:17:43|4.97
19:17:44|4.97
19:17:45|4.97
19:17:46|4.97
19:17:48|4.9705
19:17:48|4.9705
19:17:49|4.9705
19:17:50|4.9705
19:17:51|4.9705
19:17:53|4.9705
19:17:53|4.9705
19:17:54|4.9705
19:17:55|4.9705
19:17:56|4.9705
19:17:57|4.9705
19:17:58|4.9705
19:17:59|4.9712
19:18:01|4.9712
19:18:02|4.9712
19:18:03|4.9712
19:18:04|4.9712
19:18:05|4.9712
19:18:07|4.9712
19:18:07|4.9712
19:18:08|4.9712
19:18:10|4.9712
19:18:11|4.9712
19:18:12|4.9712
19:18:13|4.9712
19:18:13|4.9712
19:18:14|4.9712
19:18:16|4.9712
19:18:16|4.984
19:18:18|4.984
19:18:19|4.984
19:18:20|4.984
19:18:21|4.984
19:18:21|4.984
19:18:24|4.984
19:18:24|4.984
19:18:26|4.984
19:18:27|4.984
19:18:28|4.984
19:18:29|4.984
19:18:30|4.984
19:18:31|4.984
19:18:32|4.984
19:18:33|4.984
19:18:33|4.984
19:18:35|4.984
19:18:36|4.984
19:18:37|4.984
19:18:37|4.984
19:18:39|4.984
19:18:40|4.984
19:18:41|4.9887
19:18:42|4.9896
19:18:43|4.9896
19:18:44|4.9901
19:18:45|4.9901
19:18:46|4.9901
19:18:47|4.9901
19:18:48|4.9901
19:18:49|4.9901
19:18:51|4.99
19:18:52|4.99
19:18:53|4.99
19:18:54|4.99
19:18:55|4.99
19:18:55|4.99
19:18:57|4.99
19:18:58|4.99
19:18:58|4.99
19:18:59|4.99
19:19:01|4.99
19:19:01|4.99
19:19:04|4.99
19:19:04|4.99
19:19:05|4.99
19:19:06|4.9971
19:19:07|4.9937
19:19:08|4.9937
19:19:10|4.9937
19:19:11|4.9937
19:19:11|4.9937
19:19:12|4.9937
19:19:14|4.9937
19:19:16|4.9964
19:19:16|4.9964
19:19:17|4.9964
19:19:19|4.9964
19:19:20|4.9964
19:19:21|4.9964
19:19:21|4.9964
19:19:23|4.9946
19:19:24|4.989
19:19:25|4.989
19:19:27|4.989
19:19:27|4.989
19:19:28|4.989
19:19:29|4.989
19:19:31|4.989
19:19:31|4.9871
19:19:32|4.9871
19:19:34|4.9871
19:19:34|4.9871
19:19:36|4.9871
19:19:36|4.9871
19:19:38|4.9881
19:19:40|4.9881
19:19:41|4.9881
19:19:41|4.9881
19:19:43|4.9881
19:19:44|4.9881
19:19:45|4.9881
19:19:46|4.9881
19:19:47|4.9866
19:19:48|4.9866
19:19:50|4.9866
19:19:50|4.9866
19:19:51|4.9866
19:19:52|4.9866
19:19:54|4.9866
19:19:55|4.9866
19:19:56|4.9864
19:19:58|4.9864
19:19:58|4.9864
19:20:00|4.9864
19:20:01|4.9864
19:20:02|4.9864
19:20:04|4.9864
19:20:05|4.9864
19:20:06|4.9864
19:20:06|4.9864
19:20:08|4.9864
19:20:09|4.9864
19:20:10|4.9864
19:20:11|4.9864
19:20:12|4.9864
19:20:13|4.9864
19:20:14|4.9864
19:20:15|4.9864
19:20:16|4.9864
19:20:18|4.9864
19:20:18|4.9864
19:20:19|4.9864
19:20:20|4.9864
19:20:21|4.9864
19:20:22|4.9864
19:20:24|4.9864
19:20:25|4.9864
19:20:26|4.9864
19:20:27|4.9864
19:20:28|4.9864
19:20:29|4.9864
19:20:30|4.9864
19:20:31|4.9864
19:20:32|4.9864
19:20:33|4.9864
19:20:34|4.9864
19:20:35|4.9864
19:20:36|4.9864
19:20:37|4.9864
19:20:38|4.9864
19:20:39|4.9864
19:20:40|4.9864
19:20:41|4.9864
19:20:42|4.9864
19:20:43|4.9864
19:20:44|4.9864
19:20:45|4.9864
19:20:46|4.9864
19:20:47|4.9864
19:20:48|4.9864
19:20:49|4.9864
19:20:50|4.9864
19:20:51|4.9864
19:20:52|4.9864
19:20:53|4.9864
19:20:54|4.9939
19:20:55|4.9939
19:20:56|4.9939
19:20:57|4.9939
19:20:58|4.9939
19:20:59|4.9939
19:21:00|4.9939
19:21:01|4.9939
19:21:02|4.9939
19:21:03|4.9939
19:21:04|4.9939
19:21:06|4.9939
19:21:07|4.9939
19:21:07|4.9939
19:21:09|4.9956
19:21:09|4.9942
19:21:11|4.9974
19:21:12|4.9982
19:21:13|4.9935
19:21:14|4.9935
19:21:15|4.9935
19:21:16|4.9935
19:21:17|4.9935
19:21:19|4.9935
19:21:20|4.9935
19:21:21|4.9935
19:21:22|4.9935
19:21:23|4.9935
19:21:23|4.9935
19:21:24|4.9957
19:21:25|4.9957
19:21:26|4.9957
19:21:27|4.9957
19:21:29|4.9957
19:21:30|4.9957
19:21:30|4.9957
19:21:31|4.9957
19:21:33|4.9957
19:21:33|4.9957
19:21:34|4.9957
19:21:35|4.9957
19:21:37|4.9957
19:21:37|4.9957
19:21:38|4.9957
19:21:40|4.9957
19:21:42|4.9957
19:21:42|4.9957
19:21:43|4.9957
19:21:44|4.9957
19:21:45|4.9957
19:21:46|4.9957
19:21:47|4.9949
19:21:48|4.9949
19:21:50|4.9949
19:21:51|4.9949
19:21:53|4.994
19:21:53|4.994
19:21:54|4.994
19:21:55|4.9936
19:21:56|4.9936
19:21:57|4.9936
19:21:58|4.9936
19:21:59|4.9936
19:22:00|4.9936
19:22:02|4.9936
19:22:03|4.9999
19:22:04|4.9999
19:22:05|4.9999
19:22:06|4.9975
19:22:07|4.9975
19:22:09|4.9975
19:22:09|4.9975
19:22:10|4.9975
19:22:12|4.9975
19:22:13|4.9975
19:22:13|4.9975
19:22:15|4.9975
19:22:15|4.9975
19:22:17|4.9975
19:22:18|4.9975
19:22:19|4.9975
19:22:20|4.994
19:22:21|4.994
19:22:22|4.994
19:22:23|4.994
19:22:24|4.994
19:22:25|4.994
19:22:26|4.994
19:22:27|4.994
19:22:28|4.994
19:22:29|4.994
19:22:31|4.994
19:22:32|4.994
19:22:33|4.994
19:22:34|4.994
19:22:35|4.994
19:22:36|4.994
19:22:37|4.994
19:22:38|4.994
19:22:39|4.994
19:22:40|4.994
19:22:41|4.994
19:22:42|4.994
19:22:43|4.994
19:22:44|4.994
19:22:45|4.994
19:22:47|4.994
19:22:48|4.9936
19:22:49|4.9936
19:22:50|4.994
19:22:51|4.994
19:22:52|4.994
19:22:53|4.994
19:22:54|4.994
19:22:55|4.994
19:22:56|4.994
19:22:57|4.994
19:22:58|4.994
19:22:59|4.994
19:23:00|4.994
19:23:01|4.994
19:23:02|4.994
19:23:03|4.994
19:23:04|4.994
19:23:05|4.994
19:23:06|4.994
19:23:07|4.994
19:23:09|4.994
19:23:09|4.994
19:23:11|4.994
19:23:12|4.994
19:23:13|4.994
19:23:14|4.994
19:23:15|4.994
19:23:16|4.994
19:23:17|4.9976
19:23:18|4.9976
19:23:19|4.9976
19:23:20|4.9976
19:23:21|4.9976
19:23:22|4.9976
19:23:23|4.9976
19:23:24|4.9976
19:23:25|4.9976
19:23:26|4.9976
19:23:27|4.9976
19:23:28|4.9976
19:23:29|4.9976
19:23:30|4.9976
19:23:31|4.9976
19:23:32|4.9976
19:23:33|4.9976
19:23:34|4.9976
19:23:35|4.9976
19:23:36|4.9976
19:23:37|4.9976
19:23:38|4.9976
19:23:39|4.9976
19:23:40|4.9957
19:23:41|4.994
19:23:42|4.994
19:23:43|4.994
19:23:44|4.994
19:23:45|4.994
19:23:46|4.994
19:23:47|4.994
19:23:48|4.994
19:23:49|4.994
19:23:50|4.994
19:23:51|4.994
19:23:52|4.994
19:23:53|4.994
19:23:54|4.994
19:23:55|4.994
19:23:56|4.994
19:23:57|4.994
19:23:58|4.994
19:23:59|4.994
19:24:00|4.994
19:24:01|4.994
19:24:02|4.994
19:24:03|4.994
19:24:04|4.994
19:24:05|4.9924
19:24:06|4.9934
19:24:07|4.9935
19:24:08|4.9917
19:24:09|4.9917
19:24:10|4.9917
19:24:11|4.9927
19:24:12|4.9927
19:24:13|4.9927
19:24:14|4.9927
19:24:15|4.9927
19:24:16|4.9927
19:24:17|4.9927
19:24:18|4.9927
19:24:19|4.9927
19:24:20|4.9927
19:24:21|4.9927
19:24:22|4.9927
19:24:23|4.9927
19:24:24|4.9927
19:24:25|4.9927
19:24:26|4.9927
19:24:27|4.9927
19:24:29|4.9927
19:24:30|4.9927
19:24:30|4.9927
19:24:32|4.9927
19:24:33|4.9927
19:24:33|4.9927
19:24:35|4.9927
19:24:36|4.9927
19:24:37|4.9927
19:24:38|4.9927
19:24:39|4.9927
19:24:40|4.9927
19:24:40|4.9927
19:24:42|4.9927
19:24:43|4.9927
19:24:45|4.9927
19:24:45|4.9927
19:24:46|4.9927
19:24:47|4.9927
19:24:48|4.9959
19:24:49|4.9959
19:24:50|4.9959
19:24:51|4.9959
19:24:52|4.9959
19:24:53|4.9959
19:24:54|4.9959
19:24:55|4.9959
19:24:56|4.9959
19:24:57|4.9959
19:24:58|4.9959
19:24:59|4.9948
19:25:00|4.9948
19:25:01|4.9948
19:25:02|4.9948
19:25:03|4.9948
19:25:04|4.9948
19:25:06|4.9948
19:25:07|4.9948
19:25:09|4.9948
19:25:09|4.9948
19:25:10|4.9948
19:25:12|4.9948
19:25:13|4.9948
19:25:14|4.9948
19:25:15|4.9948
19:25:15|5.001
19:25:17|5.001
19:25:18|5.001
19:25:20|5.001
19:25:21|5.001
19:25:21|5.001
19:25:23|5.001
19:25:23|5.001
19:25:24|5.001
19:25:25|5.001
19:25:27|5.001
19:25:28|5.001
19:25:29|5.001
19:25:30|5.001
19:25:31|5.001
19:25:32|5.001
19:25:33|5.001
19:25:34|5.001
19:25:35|5.001
19:25:36|4.9968
19:25:37|4.9968
19:25:38|4.9968
19:25:39|4.9968
19:25:40|4.9968
19:25:41|4.9968
19:25:42|4.9968
19:25:43|4.9968
19:25:45|4.9968
19:25:46|4.9968
19:25:46|4.9968
19:25:47|4.9968
19:25:49|4.9968
19:25:49|4.9968
19:25:51|4.9968
19:25:52|4.9968
19:25:54|4.9968
19:25:54|4.9968
19:25:55|4.9968
19:25:56|4.9968
19:25:57|4.9968
19:25:58|4.9968
19:25:59|4.9968
19:26:00|4.9968
19:26:01|4.9968
19:26:02|4.9968
19:26:03|4.9968
19:26:04|4.9968
19:26:05|4.9968
19:26:06|4.9968
19:26:07|4.9968
19:26:08|4.9968
19:26:09|4.9968
19:26:10|4.9968
19:26:12|4.9968
19:26:12|4.9968
19:26:15|4.9968
19:26:15|4.9968
19:26:16|4.9968
19:26:17|4.9968
19:26:18|4.9968
19:26:19|4.9968
19:26:20|4.9942
19:26:21|4.9942
19:26:22|4.9942
19:26:23|4.9942
19:26:24|4.9942
19:26:25|4.9942
19:26:26|4.9968
19:26:28|4.9968
19:26:29|4.9968
19:26:29|4.9968
19:26:31|4.9968
19:26:32|4.9968
19:26:33|5.0017
19:26:34|5.0017
19:26:36|5.0017
19:26:36|5.0017
19:26:37|5.0017
19:26:38|5.0017
19:26:39|5.0017
19:26:40|5.0017
19:26:41|5.0048
19:26:42|5.0048
19:26:43|5.0048
19:26:44|5.0048
19:26:45|5.0049
19:26:46|5.0061
19:26:47|5.0061
19:26:48|5.0067
19:26:49|5.0057
19:26:50|5.0057
19:26:51|5.0057
19:26:52|5.0057
19:26:53|5.0057
19:26:54|5.0029
19:26:55|5.0029
19:26:56|5.0029
19:26:57|5.003
19:26:58|5.003
19:26:59|5.003
19:27:00|5.003
19:27:01|5.003
19:27:02|5.003
19:27:03|5.003
19:27:04|5.003
19:27:05|5.003
19:27:06|5.003
19:27:07|5.003
19:27:08|5.003
19:27:10|5.003
19:27:11|5.003
19:27:12|5.003
19:27:13|5.003
19:27:14|5.003
19:27:15|5.0071
19:27:16|5.0071
19:27:17|5.0071
19:27:18|5.0071
19:27:19|5.0071
19:27:20|5.0071
19:27:22|5.0071
19:27:23|5.0071
19:27:24|5.0071
19:27:25|5.0071
19:27:26|5.0071
19:27:27|5.0071
19:27:28|5.0071
19:27:29|5.0071
19:27:31|5.0071
19:27:31|5.0071
19:27:32|5.0071
19:27:34|5.0071
19:27:35|5.0071
19:27:36|5.0071
19:27:37|5.0071
19:27:38|5.0071
19:27:39|5.0071
19:27:41|5.0071
19:27:41|5.0071
19:27:42|5.0071
19:27:43|5.0071
19:27:44|5.0071
19:27:45|5.0071
19:27:47|5.0071
19:27:48|5.0071
19:27:49|5.0071
19:27:50|5.0071
19:27:51|5.0071
19:27:52|5.0071
19:27:53|5.0071
19:27:54|5.0071
19:27:56|5.0071
19:27:56|5.0071
19:27:57|5.0071
19:27:58|5.0071
19:27:59|5.0071
19:28:00|5.0024
19:28:01|5.0024
19:28:02|5.0024
19:28:03|5.0024
19:28:04|5.0024
19:28:05|5.0024
19:28:06|5.0024
19:28:07|5.0024
19:28:08|5.0024
19:28:09|5.0024
19:28:10|5.0024
19:28:12|5.0024
19:28:13|5.0024
19:28:14|5.0024
19:28:15|4.9989
19:28:16|4.9989
19:28:17|4.9989
19:28:18|4.9989
19:28:19|4.9989
19:28:21|4.9989
19:28:21|4.9987
19:28:22|4.9987
19:28:24|4.9987
19:28:25|4.9987
19:28:26|4.9987
19:28:27|4.9987
19:28:28|4.9987
19:28:29|4.9987
19:28:30|4.9987
19:28:31|5.0015
19:28:32|5.0015
19:28:33|5.0015
19:28:34|5.0015
19:28:35|5.0015
19:28:36|5.0015
19:28:37|5.0015
19:28:38|5.0015
19:28:39|5.0015
19:28:40|5.0015
19:28:41|5.0015
19:28:42|5.0015
19:28:43|5.0015
19:28:44|5.0015
19:28:45|5.0015
19:28:46|5.0015
19:28:47|5.0015
19:28:48|5.0015
19:28:49|5.0015
19:28:50|5.0015
19:28:51|5.0049
19:28:53|5.0064
19:28:53|5.0043
19:28:54|5.0043
19:28:55|5.0043
19:28:57|5.0099
19:28:58|5.0099
19:28:58|5.0099
19:28:59|5.0099
19:29:00|5.0099
19:29:01|5.0099
19:29:02|5.0099
19:29:03|5.0099
19:29:05|5.0099
19:29:05|5.0099
19:29:06|5.0099
19:29:08|5.0099
19:29:09|5.0099
19:29:10|5.0015
19:29:11|5.0015
19:29:13|5.0015
19:29:14|5.0015
19:29:14|5.0015
19:29:16|5.0015
19:29:17|5.0015
19:29:18|5.0015
19:29:19|5.0015
19:29:20|5.0015
19:29:22|5.0015
19:29:23|5.0015
19:29:24|4.9975
19:29:25|4.9975
19:29:26|4.9975
19:29:27|4.9975
19:29:28|4.9975
19:29:29|4.9975
19:29:30|4.9975
19:29:31|5.0006
19:29:32|5.0006
19:29:33|5.0006
19:29:35|5.0006
19:29:36|5.0006
19:29:37|5.0006
19:29:37|5.0006
19:29:38|5.0006
19:29:40|5.0006
19:29:41|5.0006
19:29:42|5.0006
19:29:43|4.9964
19:29:44|4.9964
19:29:45|4.9964
19:29:46|4.9964
19:29:47|4.9964
19:29:48|4.9964
19:29:49|4.9964
19:29:50|4.9964
19:29:51|4.9964
19:29:52|4.9964
19:29:53|4.9964
19:29:54|4.9964
19:29:55|4.9964
19:29:56|4.9964
19:29:57|4.9964
19:29:58|4.9961
19:29:59|4.9961
19:30:00|4.9961
19:30:02|4.9961
19:30:02|4.9966
19:30:03|4.9966
19:30:04|4.9966
19:30:05|4.9966
19:30:07|4.9966
19:30:08|4.9966
19:30:09|4.9984
19:30:10|4.9984
19:30:11|4.9984
19:30:12|4.9984
19:30:14|4.9984
19:30:14|4.9984
19:30:16|4.9988
19:30:17|4.9988
19:30:18|4.9988
19:30:19|4.9988
19:30:20|4.9988
19:30:21|4.9988
19:30:22|4.9988
19:30:24|4.9988
19:30:24|4.9988
19:30:25|4.9988
19:30:26|4.9988
19:30:28|4.9986
19:30:29|4.9986
19:30:31|4.9986
19:30:31|4.9986
19:30:32|4.9986
19:30:33|4.9986
19:30:34|4.9986
19:30:35|4.998
19:30:36|4.998
19:30:37|4.998
19:30:38|4.998
19:30:39|4.998
19:30:40|4.998
19:30:41|4.998
19:30:42|4.998
19:30:43|4.998
19:30:45|4.998
19:30:46|4.998
19:30:46|4.998
19:30:48|4.998
19:30:49|4.998
19:30:50|4.998
19:30:51|4.998
19:30:52|4.998
19:30:53|4.998
19:30:53|4.998
19:30:54|4.998
19:30:56|4.998
19:30:56|4.998
19:30:57|4.998
19:30:59|4.998
19:31:00|4.998
19:31:01|4.998
19:31:02|4.998
19:31:03|4.998
19:31:04|4.998
19:31:05|4.998
19:31:06|4.998
19:31:07|4.998
19:31:08|4.998
19:31:09|4.998
19:31:10|5.0015
19:31:12|5.0015
19:31:12|5.0015
19:31:13|5.0015
19:31:14|5.0015
19:31:15|5.0015
19:31:16|5.0015
19:31:17|5.0015
19:31:18|5.0015
19:31:19|5.0015
19:31:20|5.0015
19:31:21|5.0015
19:31:22|5.0015
19:31:23|5.0015
19:31:24|5.0015
19:31:25|5.0015
19:31:26|5.0015
19:31:27|5.0015
19:31:28|5.0015
19:31:29|5.0015
19:31:30|5.0015
19:31:31|5.0015
19:31:32|5.0015
19:31:33|5.0015
19:31:35|5.0015
19:31:36|5.0015
19:31:37|5.0015
19:31:38|5.0015
19:31:39|5.0015
19:31:39|5.0015
19:31:41|5.0015
19:31:42|5.0015
19:31:42|5.0015
19:31:44|5.0015
19:31:45|5.0015
19:31:46|5.0015
19:31:47|5.0015
19:31:48|5.0015
19:31:49|5.0015
19:31:50|5.0015
19:31:51|5.0015
19:31:52|5.0015
19:31:53|5.0015
19:31:54|5.0015
19:31:55|5.0015
19:31:56|5.0015
19:31:57|5.0015
19:31:58|5.0015
19:31:59|5.0015
19:32:00|5.0015
19:32:01|5.0015
19:32:02|5.0052
19:32:03|5.0052
19:32:04|5.0093
19:32:05|5.01
19:32:06|5.01
19:32:07|5.0076
19:32:09|5.0076
19:32:10|5.0076
19:32:11|5.0076
19:32:12|5.0076
19:32:13|5.0076
19:32:14|5.0076
19:32:15|5.0076
19:32:16|5.0076
19:32:17|5.0076
19:32:18|5.0083
19:32:18|5.0083
19:32:19|5.0083
19:32:21|5.0083
19:32:21|5.0083
19:32:23|5.0083
19:32:24|5.0083
19:32:25|5.0083
19:32:26|5.0083
19:32:28|5.0083
19:32:29|5.0083
19:32:29|5.0083
19:32:30|5.0083
19:32:31|5.0083
19:32:32|5.0083
19:32:33|5.0083
19:32:34|5.0083
19:32:35|5.0076
19:32:36|5.0076
19:32:37|5.0076
19:32:38|5.0046
19:32:39|5.0046
19:32:40|5.0046
19:32:41|5.0046
19:32:42|5.0046
19:32:43|5.0046
19:32:44|5.0008
19:32:45|5.0008
19:32:46|5.0008
19:32:47|5.0052
19:32:48|5.0052
19:32:49|5.0052
19:32:51|5.0052
19:32:51|5.0052
19:32:52|5.0052
19:32:53|5.0052
19:32:54|5.0052
19:32:55|5.0052
19:32:56|5.0052
19:32:57|5.0052
19:32:58|5.0052
19:32:59|5.0044
19:33:00|5.0044
19:33:01|5.0044
19:33:02|5.0044
19:33:03|5.0044
19:33:04|5.0044
19:33:05|5.0044
19:33:06|5.0044
19:33:07|5.0044
19:33:08|5.0044
19:33:09|5.0044
19:33:10|5.0044
19:33:11|5.0044
19:33:12|5.0044
19:33:13|5.0044
19:33:14|5.0044
19:33:16|5.0044
19:33:17|5.0044
19:33:18|5.0044
19:33:19|5.0044
19:33:20|5.0044
19:33:21|5.0044
19:33:22|5.0044
19:33:23|5.0044
19:33:24|5.0044
19:33:25|5.0044
19:33:26|5.0044
19:33:27|5.0044
19:33:28|5.0044
19:33:29|5.0044
19:33:30|5.0044
19:33:31|5.0044
19:33:32|5.0044
19:33:34|5.0105
19:33:35|5.0105
19:33:36|5.0105
19:33:36|5.0105
19:33:39|5.0105
19:33:39|5.0105
19:33:40|5.0128
19:33:41|5.0128
19:33:43|5.0128
19:33:44|5.0128
19:33:45|5.0128
19:33:45|5.0128
19:33:47|5.0127
19:33:48|5.0127
19:33:48|5.0127
19:33:49|5.0127
19:33:51|5.0127
19:33:51|5.0127
19:33:53|5.0127
19:33:55|5.0127
19:33:55|5.0127
19:33:56|5.0127
19:33:57|5.0127
19:33:58|5.0127
19:33:59|5.0127
19:34:00|5.0127
19:34:01|5.0127
19:34:02|5.0127
19:34:03|5.0127
19:34:04|5.0127
19:34:05|5.0127
19:34:07|5.0127
19:34:08|5.0127
19:34:09|5.0127
19:34:10|5.0127
19:34:11|5.0113
19:34:12|5.0113
19:34:13|5.0113
19:34:14|5.0113
19:34:15|5.0113
19:34:16|5.0113
19:34:17|5.0113
19:34:18|5.0113
19:34:19|5.0113
19:34:21|5.0113
19:34:22|5.0151
19:34:23|5.0151
19:34:23|5.0155
19:34:24|5.0155
19:34:25|5.0155
19:34:27|5.0155
19:34:28|5.0155
19:34:29|5.0166
19:34:30|5.0166
19:34:31|5.018
19:34:32|5.018
19:34:33|5.0182
19:34:35|5.0226
19:34:36|5.0226
19:34:37|5.0226
19:34:38|5.0188
19:34:39|5.0188
19:34:40|5.0188
19:34:41|5.0188
19:34:42|5.017
19:34:43|5.017
19:34:44|5.017
19:34:45|5.017
19:34:46|5.017
19:34:47|5.0162
19:34:49|5.0168
19:34:49|5.0168
19:34:51|5.0168
19:34:52|5.0168
19:34:52|5.0165
19:34:54|5.0165
19:34:54|5.0165
19:34:56|5.0165
19:34:57|5.0165
19:34:58|5.0165
19:34:58|5.0165
19:34:59|5.0165
19:35:01|5.0165
19:35:02|5.0165
19:35:03|5.0165
19:35:04|5.0165
19:35:05|5.0165
19:35:06|5.0165
19:35:07|5.0165
19:35:08|5.0126
19:35:09|5.0126
19:35:10|5.0126
19:35:11|5.0126
19:35:12|5.0126
19:35:13|5.0126
19:35:14|5.0126
19:35:15|5.0126
19:35:16|5.0126
19:35:17|5.01
19:35:18|5.0072
19:35:20|5.0072
19:35:20|5.0072
19:35:22|5.0072
19:35:24|5.0072
19:35:25|5.0141
19:35:26|5.0148
19:35:26|5.0136
19:35:28|5.0136
19:35:28|5.0136
19:35:30|5.0136
19:35:30|5.0136
19:35:31|5.0136
19:35:33|5.0136
19:35:34|5.0136
19:35:34|5.0136
19:35:35|5.0136
19:35:37|5.0136
19:35:37|5.0148
19:35:39|5.0148
19:35:40|5.0148
19:35:40|5.0148
19:35:42|5.0148
19:35:42|5.0148
19:35:43|5.0148
19:35:45|5.0148
19:35:45|5.0148
19:35:47|5.0135
19:35:48|5.0135
19:35:49|5.0135
19:35:50|5.0135
19:35:51|5.0135
19:35:52|5.0135
19:35:53|5.0135
19:35:54|5.0135
19:35:55|5.0135
19:35:56|5.0135
19:35:57|5.0135
19:35:58|5.0135
19:35:59|5.0135
19:36:01|5.0135
19:36:01|5.0135
19:36:03|5.0135
19:36:04|5.0135
19:36:05|5.0135
19:36:06|5.0135
19:36:07|5.0135
19:36:08|5.0135
19:36:09|5.0135
19:36:10|5.0135
19:36:11|5.0135
19:36:12|5.0135
19:36:13|5.0135
19:36:14|5.0135
19:36:15|5.0135
19:36:16|5.015
19:36:17|5.015
19:36:18|5.015
19:36:20|5.015
19:36:21|5.015
19:36:22|5.015
19:36:22|5.015
19:36:24|5.015
19:36:25|5.015
19:36:25|5.015
19:36:26|5.015
19:36:27|5.015
19:36:29|5.015
19:36:31|5.015
19:36:32|5.015
19:36:33|5.015
19:36:34|5.015
19:36:34|5.015
19:36:36|5.015
19:36:37|5.015
19:36:38|5.015
19:36:39|5.015
19:36:40|5.015
19:36:40|5.015
19:36:42|5.015
19:36:44|5.015
19:36:44|5.015
19:36:45|5.015
19:36:46|5.015
19:36:47|5.015
19:36:48|5.015
19:36:49|5.015
19:36:50|5.015
19:36:51|5.015
19:36:52|5.015
19:36:53|5.01
19:36:54|5.01
19:36:55|5.01
19:36:56|5.01
19:36:57|5.01
19:36:58|5.01
19:36:59|5.01
19:37:00|5.0112
19:37:01|5.0112
19:37:02|5.0112
19:37:03|5.0112
19:37:04|5.0112
19:37:05|5.0112
19:37:06|5.0112
19:37:07|5.0112
19:37:08|5.0112
19:37:09|5.0112
19:37:10|5.0112
19:37:11|5.0112
19:37:12|5.0112
19:37:13|5.0112
19:37:14|5.0092
19:37:15|5.01
19:37:16|5.01
19:37:17|5.01
19:37:19|5.01
19:37:21|5.01
19:37:22|5.01
19:37:23|5.01
19:37:25|5.01
19:37:25|5.01
19:37:26|5.01
19:37:27|5.01
19:37:28|5.01
19:37:29|5.01
19:37:30|5.01
19:37:31|5.01
19:37:32|5.01
19:37:33|5.01
19:37:34|5.01
19:37:35|5.01
19:37:36|5.01
19:37:37|5.01
19:37:38|5.01
19:37:40|5.01
19:37:40|5.01
19:37:41|5.01
19:37:43|5.01
19:37:44|5.0086
19:37:45|5.0073
19:37:46|5.0073
19:37:48|5.0073
19:37:49|5.0073
19:37:50|5.0073
19:37:51|5.0073
19:37:52|5.0073
19:37:53|5.0073
19:37:54|5.0073
19:37:55|5.0073
19:37:56|5.0073
19:37:57|5.0073
19:37:58|5.0073
19:37:59|5.0073
19:38:00|5.0073
19:38:01|5.0073
19:38:02|5.0073
19:38:03|5.0073
19:38:04|5.0073
19:38:05|5.0073
19:38:06|5.012
19:38:07|5.012
19:38:08|5.012
19:38:09|5.012
19:38:10|5.012
19:38:12|5.012
19:38:13|5.012
19:38:14|5.012
19:38:15|5.0128
19:38:16|5.0106
19:38:17|5.0106
19:38:18|5.0106
19:38:19|5.0106
19:38:20|5.0106
19:38:22|5.0106
19:38:23|5.0106
19:38:24|5.0106
19:38:26|5.0106
19:38:27|5.0106
19:38:28|5.0106
19:38:30|5.0106
19:38:30|5.0106
19:38:31|5.0106
19:38:33|5.0106
19:38:34|5.0106
19:38:35|5.0106
19:38:36|5.0106
19:38:37|5.0106
19:38:38|5.0106
19:38:39|5.0106
19:38:40|5.0106
19:38:41|5.0106
19:38:43|5.0106
19:38:43|5.0106
19:38:44|5.0106
19:38:45|5.0106
19:38:46|5.0106
19:38:48|5.0106
19:38:50|5.0106
19:38:50|5.0106
19:38:51|5.0134
19:38:52|5.0144
19:38:53|5.0144
19:38:54|5.0144
19:38:55|5.0144
19:38:56|5.0144
19:38:57|5.0217
19:38:58|5.0203
19:38:59|5.0199
19:39:00|5.018
19:39:01|5.018
19:39:02|5.018
19:39:04|5.0156
19:39:05|5.0156
19:39:06|5.0156
19:39:07|5.0156
19:39:08|5.0154
19:39:08|5.0154
19:39:10|5.0154
19:39:10|5.0154
19:39:12|5.0206
19:39:12|5.0206
19:39:14|5.0206
19:39:15|5.0206
19:39:16|5.0206
19:39:17|5.0206
19:39:18|5.0206
19:39:19|5.0206
19:39:20|5.022
19:39:20|5.022
19:39:23|5.0234
19:39:23|5.0234
19:39:24|5.0234
19:39:25|5.0234
19:39:26|5.0234
19:39:27|5.0234
19:39:28|5.0206
19:39:30|5.0206
19:39:30|5.0206
19:39:32|5.0206
19:39:34|5.0206
19:39:34|5.0206
19:39:35|5.0206
19:39:37|5.0206
19:39:38|5.0206
19:39:38|5.0206
19:39:40|5.0206
19:39:41|5.017
19:39:42|5.017
19:39:42|5.017
19:39:43|5.017
19:39:45|5.017
19:39:46|5.0173
19:39:47|5.0173
19:39:48|5.0173
19:39:49|5.0173
19:39:50|5.0173
19:39:51|5.0173
19:39:52|5.0173
19:39:53|5.0175
19:39:54|5.0175
19:39:54|5.0175
19:39:56|5.0175
19:39:57|5.0175
19:39:58|5.0175
19:39:59|5.0175
19:40:00|5.0175
19:40:01|5.0175
19:40:02|5.0175
19:40:03|5.0175
19:40:04|5.0175
19:40:05|5.0175
19:40:07|5.0175
19:40:07|5.0175
19:40:08|5.0175
19:40:09|5.0175
19:40:10|5.0175
19:40:11|5.0175
19:40:12|5.0175
19:40:13|5.0175
19:40:14|5.0175
19:40:15|5.0175
19:40:16|5.0175
19:40:17|5.0175
19:40:18|5.0175
19:40:19|5.0175
19:40:20|5.0175
19:40:21|5.0175
19:40:22|5.0175
19:40:24|5.0175
19:40:26|5.0175
19:40:26|5.0175
19:40:28|5.0175
19:40:29|5.0175
19:40:29|5.0175
19:40:31|5.0175
19:40:32|5.0175
19:40:33|5.0175
19:40:35|5.0175
19:40:36|5.0174
19:40:37|5.0143
19:40:38|5.0143
19:40:39|5.0143
19:40:40|5.0143
19:40:42|5.0145
19:40:42|5.0145
19:40:43|5.0145
19:40:45|5.0145
19:40:45|5.0145
19:40:47|5.0145
19:40:48|5.0145
19:40:48|5.0145
19:40:49|5.0145
19:40:50|5.0145
19:40:51|5.0145
19:40:52|5.0145
19:40:53|5.0145
19:40:54|5.0145
19:40:56|5.0145
19:40:56|5.0145
19:40:57|5.0145
19:40:58|5.0145
19:40:59|5.0145
19:41:01|5.0145
19:41:01|5.0145
19:41:02|5.0145
19:41:04|5.0145
19:41:04|5.0145
19:41:06|5.0145
19:41:06|5.0145
19:41:08|5.0145
19:41:09|5.0145
19:41:09|5.0145
19:41:10|5.0145
19:41:11|5.0145
19:41:12|5.0186
19:41:13|5.0186
19:41:14|5.0186
19:41:16|5.0186
19:41:16|5.0186
19:41:17|5.0186
19:41:18|5.0186
19:41:19|5.0186
19:41:21|5.0186
19:41:21|5.0186
19:41:22|5.0186
19:41:24|5.0186
19:41:25|5.0186
19:41:26|5.0186
19:41:28|5.0186
19:41:29|5.0186
19:41:30|5.0186
19:41:31|5.0186
19:41:32|5.0186
19:41:33|5.0186
19:41:34|5.0186
19:41:35|5.0186
19:41:36|5.0186
19:41:37|5.0186
19:41:38|5.0186
19:41:39|5.0186
19:41:40|5.0186
19:41:41|5.0186
19:41:43|5.0186
19:41:43|5.0186
19:41:44|5.0186
19:41:46|5.0186
19:41:47|5.0186
19:41:49|5.0213
19:41:49|5.0213
19:41:50|5.0213
19:41:52|5.0213
19:41:53|5.0213
19:41:55|5.0213
19:41:56|5.0213
19:41:56|5.0213
19:41:57|5.0213
19:41:58|5.0213
19:41:59|5.0213
19:42:01|5.0213
19:42:01|5.0213
19:42:03|5.0213
19:42:04|5.0213
19:42:05|5.0213
19:42:06|5.0213
19:42:07|5.0213
19:42:08|5.0213
19:42:09|5.0213
19:42:10|5.0213
19:42:11|5.0213
19:42:12|5.0213
19:42:13|5.0213
19:42:14|5.0213
19:42:15|5.0213
19:42:16|5.0213
19:42:17|5.0213
19:42:18|5.0213
19:42:19|5.0138
19:42:20|5.0138
19:42:21|5.0138
19:42:22|5.0138
19:42:23|5.0138
19:42:24|5.0138
19:42:26|5.0138
19:42:27|5.0203
19:42:28|5.0203
19:42:29|5.0244
19:42:30|5.0258
19:42:31|5.0282
19:42:32|5.0286
19:42:33|5.0327
19:42:35|5.0391
19:42:35|5.0391
19:42:37|5.0391
19:42:38|5.0391
19:42:39|5.0391
19:42:40|5.0391
19:42:41|5.0333
19:42:42|5.0333
19:42:43|5.0333
19:42:44|5.0333
19:42:45|5.0333
19:42:46|5.0333
19:42:47|5.0333
19:42:48|5.0333
19:42:49|5.0333
19:42:50|5.0333
19:42:51|5.0333
19:42:53|5.0333
19:42:54|5.0333
19:42:55|5.0333
19:42:55|5.0333
19:42:56|5.0333
19:42:58|5.0333
19:42:59|5.0333
19:42:59|5.0333
19:43:01|5.0333
19:43:02|5.0333
19:43:03|5.0333
19:43:04|5.0333
19:43:05|5.0333
19:43:06|5.0333
19:43:07|5.0333
19:43:08|5.0333
19:43:09|5.0333
19:43:10|5.0333
19:43:11|5.0333
19:43:12|5.0333
19:43:13|5.031
19:43:14|5.031
19:43:15|5.031
19:43:16|5.031
19:43:17|5.031
19:43:18|5.031
19:43:19|5.0333
19:43:20|5.0333
19:43:21|5.0333
19:43:22|5.0333
19:43:23|5.0333
19:43:24|5.0333
19:43:25|5.0333
19:43:26|5.0333
19:43:28|5.0362
19:43:28|5.0362
19:43:29|5.0362
19:43:30|5.0362
19:43:31|5.0362
19:43:32|5.0362
19:43:33|5.0362
19:43:35|5.0362
19:43:36|5.0362
19:43:37|5.0362
19:43:39|5.0357
19:43:39|5.0357
19:43:40|5.0357
19:43:42|5.0316
19:43:43|5.0316
19:43:43|5.0316
19:43:45|5.0316
19:43:45|5.0316
19:43:46|5.0316
19:43:47|5.0316
19:43:48|5.0316
19:43:49|5.0316
19:43:50|5.0316
19:43:52|5.0316
19:43:52|5.0325
19:43:53|5.0325
19:43:54|5.0325
19:43:55|5.0325
19:43:56|5.0325
19:43:57|5.0325
19:43:58|5.0325
19:43:59|5.0325
19:44:00|5.0325
19:44:02|5.0325
19:44:03|5.0325
19:44:04|5.0325
19:44:04|5.0325
19:44:05|5.0325
19:44:06|5.0325
19:44:07|5.0325
19:44:08|5.0325
19:44:09|5.0325
19:44:10|5.0271
19:44:12|5.0281
19:44:12|5.0281
19:44:13|5.0281
19:44:14|5.0281
19:44:15|5.0279
19:44:17|5.0279
19:44:17|5.0279
19:44:18|5.031
19:44:20|5.031
19:44:20|5.031
19:44:21|5.031
19:44:22|5.031
19:44:23|5.0314
19:44:24|5.0314
19:44:25|5.0314
19:44:26|5.0314
19:44:28|5.0314
19:44:29|5.0314
19:44:30|5.0314
19:44:31|5.0314
19:44:32|5.0324
19:44:33|5.0324
19:44:34|5.0324
19:44:35|5.0324
19:44:36|5.0324
19:44:37|5.0324
19:44:38|5.0324
19:44:39|5.0314
19:44:40|5.0314
19:44:41|5.0314
19:44:42|5.0314
19:44:43|5.0314
19:44:44|5.0314
19:44:45|5.0314
19:44:46|5.0314
19:44:47|5.0314
19:44:48|5.0314
19:44:49|5.0314
19:44:50|5.0301
19:44:51|5.0314
19:44:52|5.0314
19:44:53|5.0314
19:44:54|5.0279
19:44:55|5.0251
19:44:56|5.0251
19:44:57|5.0251
19:44:58|5.0251
19:44:59|5.0251
19:45:00|5.0251
19:45:01|5.0251
19:45:02|5.0251
19:45:03|5.0251
19:45:04|5.0251
19:45:05|5.0251
19:45:06|5.0251
19:45:07|5.0251
19:45:08|5.0251
19:45:09|5.0251
19:45:10|5.0251
19:45:12|5.0251
19:45:13|5.0251
19:45:14|5.0251
19:45:15|5.0251
19:45:16|5.0251
19:45:17|5.0251
19:45:17|5.0251
19:45:18|5.0262
19:45:20|5.0262
19:45:21|5.0262
19:45:21|5.0262
19:45:23|5.0251
19:45:23|5.0251
19:45:24|5.0275
19:45:25|5.0275
19:45:27|5.0275
19:45:28|5.0275
19:45:29|5.0275
19:45:30|5.0275
19:45:31|5.0275
19:45:32|5.0275
19:45:33|5.0275
19:45:35|5.0275
19:45:35|5.0275
19:45:37|5.0275
19:45:38|5.0275
19:45:39|5.0275
19:45:40|5.0275
19:45:42|5.0275
19:45:42|5.0275
19:45:43|5.0275
19:45:45|5.0275
19:45:45|5.0275
19:45:46|5.0275
19:45:47|5.0276
19:45:49|5.0276
19:45:49|5.0276
19:45:51|5.0276
19:45:52|5.0276
19:45:53|5.0276
19:45:54|5.0276
19:45:55|5.0276
19:45:56|5.0276
19:45:57|5.0276
19:45:58|5.0276
19:45:59|5.0276
19:46:00|5.0276
19:46:01|5.0276
19:46:03|5.0276
19:46:03|5.0276
19:46:04|5.0276
19:46:05|5.0276
19:46:06|5.0276
19:46:08|5.0276
19:46:09|5.0276
19:46:10|5.0276
19:46:10|5.0276
19:46:11|5.0276
19:46:13|5.0276
19:46:14|5.0276
19:46:14|5.0276
19:46:16|5.0276
19:46:17|5.0276
19:46:18|5.0276
19:46:19|5.0276
19:46:20|5.0276
19:46:21|5.0276
19:46:22|5.0276
19:46:23|5.0276
19:46:23|5.0276
19:46:25|5.0276
19:46:26|5.0276
19:46:27|5.0276
19:46:27|5.0276
19:46:29|5.0276
19:46:30|5.0276
19:46:30|5.0276
19:46:32|5.0276
19:46:34|5.0276
19:46:34|5.0276
19:46:36|5.0276
19:46:37|5.0276
19:46:39|5.0276
19:46:40|5.0276
19:46:41|5.0276
19:46:42|5.0276
19:46:43|5.0276
19:46:44|5.0276
19:46:46|5.0276
19:46:46|5.0276
19:46:48|5.0276
19:46:48|5.0276
19:46:50|5.0276
19:46:50|5.0275
19:46:52|5.0275
19:46:53|5.0275
19:46:54|5.0275
19:46:55|5.0275
19:46:57|5.0275
19:46:57|5.0275
19:46:58|5.0275
19:46:59|5.0275
19:47:00|5.0275
19:47:02|5.0275
19:47:03|5.0275
19:47:04|5.0275
19:47:04|5.0275
19:47:05|5.0275
19:47:07|5.0275
19:47:08|5.0275
19:47:09|5.0275
19:47:10|5.0275
19:47:11|5.0275
19:47:12|5.0275
19:47:13|5.0275
19:47:14|5.0275
19:47:15|5.0275
19:47:16|5.0275
19:47:17|5.0275
19:47:18|5.0275
19:47:19|5.0275
19:47:20|5.0275
19:47:21|5.0275
19:47:22|5.0275
19:47:23|5.0275
19:47:24|5.0275
19:47:25|5.0275
19:47:26|5.0275
19:47:27|5.0275
19:47:28|5.0275
19:47:29|5.0275
19:47:31|5.0275
19:47:31|5.0275
19:47:33|5.0275
19:47:34|5.0275
19:47:35|5.0275
19:47:36|5.0275
19:47:37|5.0275
19:47:38|5.0275
19:47:39|5.0275
19:47:40|5.0275
19:47:41|5.0275
19:47:42|5.0275
19:47:43|5.0275
19:47:44|5.0275
19:47:45|5.0275
19:47:46|5.0275
19:47:47|5.0275
19:47:48|5.0275
19:47:49|5.0275
19:47:50|5.0275
19:47:51|5.0275
19:47:52|5.0275
19:47:53|5.0275
19:47:54|5.0275
19:47:55|5.0266
19:47:56|5.0266
19:47:57|5.0266
19:47:59|5.0266
19:48:00|5.0266
19:48:00|5.0266
19:48:01|5.0266
19:48:03|5.0266
19:48:04|5.0266
19:48:05|5.0266
19:48:06|5.0266
19:48:07|5.0266
19:48:08|5.0266
19:48:09|5.0266
19:48:10|5.0266
19:48:11|5.0266
19:48:12|5.0266
19:48:13|5.0266
19:48:15|5.0266
19:48:16|5.0266
19:48:16|5.0266
19:48:19|5.0266
19:48:19|5.0266
19:48:20|5.0266
19:48:21|5.0266
19:48:22|5.0266
19:48:23|5.0266
19:48:24|5.0266
19:48:25|5.024
19:48:26|5.024
19:48:27|5.024
19:48:28|5.024
19:48:29|5.024
19:48:31|5.024
19:48:32|5.024
19:48:34|5.024
19:48:34|5.024
19:48:35|5.024
19:48:36|5.024
19:48:37|5.024
19:48:38|5.024
19:48:39|5.024
19:48:40|5.024
19:48:41|5.024
19:48:42|5.024
19:48:44|5.0212
19:48:44|5.0212
19:48:46|5.0212
19:48:46|5.0212
19:48:48|5.0212
19:48:48|5.0212
19:48:49|5.0212
19:48:51|5.0212
19:48:52|5.0212
19:48:53|5.0212
19:48:54|5.0212
19:48:55|5.0212
19:48:56|5.0212
19:48:57|5.0212
19:48:57|5.0212
19:48:58|5.0212
19:49:00|5.024
19:49:01|5.024
19:49:02|5.024
19:49:03|5.024
19:49:03|5.024
19:49:05|5.024
19:49:06|5.024
19:49:08|5.0241
19:49:08|5.0241
19:49:10|5.0241
19:49:10|5.0241
19:49:11|5.0241
19:49:13|5.0241
19:49:13|5.0241
19:49:14|5.0241
19:49:15|5.0241
19:49:16|5.0241
19:49:17|5.0241
19:49:18|5.0241
19:49:19|5.0241
19:49:20|5.026
19:49:21|5.026
19:49:22|5.026
19:49:23|5.026
19:49:24|5.026
19:49:25|5.026
19:49:26|5.026
19:49:27|5.026
19:49:28|5.026
19:49:29|5.026
19:49:31|5.026
19:49:33|5.026
19:49:33|5.026
19:49:34|5.026
19:49:35|5.026
19:49:37|5.026
19:49:38|5.026
19:49:39|5.026
19:49:40|5.026
19:49:41|5.026
19:49:42|5.026
19:49:44|5.026
19:49:44|5.026
19:49:46|5.026
19:49:47|5.026
19:49:48|5.026
19:49:48|5.026
19:49:49|5.026
19:49:50|5.026
19:49:51|5.026
19:49:53|5.0249
19:49:53|5.0249
19:49:54|5.0249
19:49:55|5.0249
19:49:56|5.0249
19:49:58|5.0249
19:49:58|5.0249
19:49:59|5.0249
19:50:00|5.0249
19:50:02|5.0249
19:50:03|5.0249
19:50:04|5.0249
19:50:05|5.0249
19:50:07|5.0249
19:50:07|5.0249
19:50:08|5.0249
19:50:10|5.0249
19:50:10|5.0249
19:50:11|5.0249
19:50:13|5.0249
19:50:14|5.0249
19:50:14|5.0249
19:50:15|5.0247
19:50:16|5.0247
19:50:17|5.0247
19:50:19|5.0201
19:50:19|5.0201
19:50:20|5.0201
19:50:21|5.0201
19:50:23|5.0201
19:50:24|5.021
19:50:25|5.021
19:50:26|5.021
19:50:27|5.021
19:50:28|5.021
19:50:29|5.021
19:50:30|5.021
19:50:31|5.021
19:50:32|5.021
19:50:33|5.021
19:50:34|5.021
19:50:35|5.021
19:50:37|5.021
19:50:38|5.021
19:50:39|5.0232
19:50:40|5.0232
19:50:42|5.0232
19:50:43|5.0232
19:50:43|5.0232
19:50:44|5.0232
19:50:45|5.0232
19:50:46|5.0232
19:50:48|5.0232
19:50:48|5.0232
19:50:49|5.0232
19:50:50|5.0232
19:50:51|5.0187
19:50:52|5.0171
19:50:54|5.0171
19:50:55|5.0171
19:50:56|5.0171
19:50:57|5.0155
19:50:58|5.0155
19:50:59|5.0155
19:51:00|5.0124
19:51:02|5.0138
19:51:02|5.0138
19:51:03|5.0138
19:51:05|5.0138
19:51:05|5.0138
19:51:06|5.0124
19:51:08|5.0124
19:51:08|5.0124
19:51:09|5.0124
19:51:10|5.0124
19:51:11|5.0124
19:51:13|5.0124
19:51:14|5.0124
19:51:15|5.0124
19:51:15|5.0124
19:51:16|5.0124
19:51:17|5.0124
19:51:18|5.0124
19:51:20|5.0124
19:51:21|5.0124
19:51:22|5.0124
19:51:23|5.0124
19:51:24|5.0122
19:51:25|5.0122
19:51:26|5.0122
19:51:27|5.0122
19:51:28|5.0122
19:51:29|5.0122
19:51:30|5.0122
19:51:31|5.01
19:51:32|5.01
19:51:33|5.01
19:51:35|5.0087
19:51:35|5.0087
19:51:37|5.0087
19:51:37|5.01
19:51:39|5.01
19:51:39|5.01
19:51:41|5.01
19:51:42|5.01
19:51:43|5.01
19:51:45|5.01
19:51:45|5.01
19:51:46|5.01
19:51:48|5.01
19:51:48|5.01
19:51:49|5.01
19:51:50|5.01
19:51:51|5.01
19:51:53|5.01
19:51:53|5.01
19:51:54|5.01
19:51:55|5.01
19:51:57|5.01
19:51:57|5.01
19:51:58|5.01
19:51:59|5.01
19:52:00|5.01
19:52:02|5.011
19:52:03|5.0124
19:52:04|5.0124
19:52:05|5.0124
19:52:06|5.0124
19:52:07|5.0124
19:52:08|5.0124
19:52:09|5.0124
19:52:10|5.0124
19:52:12|5.0124
19:52:12|5.0124
19:52:13|5.0124
19:52:15|5.0124
19:52:16|5.0124
19:52:17|5.0124
19:52:18|5.0124
19:52:19|5.0124
19:52:20|5.0124
19:52:21|5.0124
19:52:22|5.0124
19:52:23|5.0124
19:52:24|5.0124
19:52:25|5.0124
19:52:26|5.0124
19:52:27|5.0124
19:52:28|5.0124
19:52:29|5.0124
19:52:30|5.0124
19:52:31|5.0124
19:52:32|5.0124
19:52:33|5.0124
19:52:34|5.0124
19:52:36|5.0124
19:52:37|5.0124
19:52:38|5.0124
19:52:38|5.0124
19:52:39|5.0124
19:52:40|5.0124
19:52:42|5.0124
19:52:42|5.0124
19:52:44|5.0124
19:52:44|5.0124
19:52:46|5.0124
19:52:47|5.0124
19:52:49|5.0124
19:52:50|5.0124
19:52:50|5.0124
19:52:51|5.0124
19:52:53|5.0124
19:52:54|5.0124
19:52:55|5.0124
19:52:56|5.0124
19:52:57|5.0124
19:52:58|5.0124
19:52:59|5.0117
19:53:00|5.0117
19:53:01|5.0117
19:53:02|5.0117
19:53:03|5.0117
19:53:04|5.0117
19:53:05|5.0117
19:53:06|5.0117
19:53:07|5.0117
19:53:09|5.0117
19:53:10|5.0117
19:53:11|5.0117
19:53:12|5.0117
19:53:13|5.0117
19:53:13|5.0117
19:53:15|5.0117
19:53:15|5.0117
19:53:16|5.0117
19:53:18|5.0117
19:53:19|5.0117
19:53:19|5.0117
19:53:21|5.0117
19:53:21|5.0117
19:53:23|5.0117
19:53:23|5.0117
19:53:25|5.0117
19:53:26|5.0117
19:53:27|5.0117
19:53:28|5.0117
19:53:29|5.0117
19:53:29|5.0117
19:53:31|5.0117
19:53:31|5.0117
19:53:33|5.0117
19:53:33|5.0117
19:53:35|5.0117
19:53:36|5.0117
19:53:38|5.0117
19:53:38|5.0117
19:53:40|5.0117
19:53:41|5.0117
19:53:41|5.0117
19:53:43|5.0117
19:53:44|5.0117
19:53:45|5.0117
19:53:45|5.0117
19:53:47|5.0117
19:53:47|5.0117
19:53:49|5.0117
19:53:49|5.0117
19:53:50|5.0117
19:53:51|5.0085
19:53:53|5.0085
19:53:53|5.0085
19:53:54|5.0085
19:53:55|5.0085
19:53:56|5.0085
19:53:57|5.0085
19:53:58|5.0068
19:54:00|5.0068
19:54:00|5.0068
19:54:02|5.0068
19:54:03|5.0068
19:54:05|5.0068
19:54:06|5.0068
19:54:07|5.0068
19:54:08|5.0068
19:54:09|5.0068
19:54:10|5.0017
19:54:11|5.0017
19:54:12|5.0002
19:54:13|5.
19:54:15|5.
19:54:15|5.
19:54:16|5.002
19:54:17|5.002
19:54:18|5.002
19:54:19|5.002
19:54:20|5.002
19:54:21|5.0029
19:54:22|5.0029
19:54:23|5.0029
19:54:24|5.0029
19:54:25|5.0093
19:54:26|5.0093
19:54:27|5.0093
19:54:28|5.0093
19:54:29|5.0093
19:54:30|5.0093
19:54:31|5.0093
19:54:32|5.0093
19:54:34|5.0093
19:54:34|5.0103
19:54:36|5.0103
19:54:36|5.0103
19:54:39|5.0103
19:54:39|5.0103
19:54:41|5.0103
19:54:41|5.0103
19:54:44|5.0103
19:54:44|5.0103
19:54:45|5.0103
19:54:46|5.0103
19:54:47|5.0103
19:54:48|5.0103
19:54:49|5.0103
19:54:50|5.0103
19:54:51|5.0103
19:54:53|5.0063
19:54:55|5.0063
19:54:55|5.0096
19:54:56|5.0096
19:54:57|5.0094
19:54:58|5.0094
19:54:59|5.0094
19:55:00|5.0094
19:55:01|5.0094
19:55:02|5.01
19:55:03|5.01
19:55:05|5.0056
19:55:06|5.0056
19:55:07|5.0056
19:55:07|5.0056
19:55:09|5.0056
19:55:10|5.0056
19:55:10|5.0056
19:55:12|5.0056
19:55:12|5.0056
19:55:14|5.0056
19:55:15|5.0065
19:55:17|5.0065
19:55:17|5.0065
19:55:18|5.0065
19:55:20|5.0065
19:55:21|5.0065
19:55:22|5.0065
19:55:22|5.0065
19:55:24|5.0065
19:55:24|5.0065
19:55:26|5.0065
19:55:27|5.0065
19:55:28|5.0065
19:55:28|5.0065
19:55:29|5.0065
19:55:31|5.0065
19:55:32|5.0065
19:55:33|5.0065
19:55:34|5.0065
19:55:35|5.0065
19:55:36|5.0065
19:55:37|5.0065
19:55:38|5.0065
19:55:39|5.0065
19:55:40|5.0067
19:55:42|5.0067
19:55:43|5.0093
19:55:44|5.01
19:55:45|5.01
19:55:47|5.01
19:55:48|5.01
19:55:49|5.01
19:55:50|5.01
19:55:51|5.01
19:55:52|5.01
19:55:53|5.01
19:55:54|5.0101
19:55:55|5.0101
19:55:56|5.0101
19:55:57|5.0101
19:55:58|5.0101
19:55:59|5.0108
19:56:00|5.0108
19:56:01|5.0145
19:56:02|5.0145
19:56:03|5.0145
19:56:04|5.0145
19:56:06|5.0145
19:56:06|5.0145
19:56:07|5.0145
19:56:08|5.017
19:56:09|5.017
19:56:10|5.017
19:56:11|5.017
19:56:12|5.017
19:56:13|5.017
19:56:14|5.017
19:56:15|5.017
19:56:16|5.0199
19:56:17|5.0199
19:56:18|5.0199
19:56:19|5.0199
19:56:20|5.0199
19:56:21|5.0199
19:56:22|5.0169
19:56:23|5.0169
19:56:24|5.0169
19:56:25|5.0169
19:56:26|5.0169
19:56:27|5.0169
19:56:28|5.0169
19:56:29|5.0169
19:56:30|5.0169
19:56:31|5.0169
19:56:32|5.0169
19:56:33|5.0169
19:56:34|5.0169
19:56:35|5.0169
19:56:36|5.0169
19:56:37|5.0169
19:56:38|5.0169
19:56:40|5.0169
19:56:41|5.0169
19:56:41|5.0169
19:56:43|5.0169
19:56:45|5.0174
19:56:45|5.0174
19:56:47|5.0218
19:56:48|5.0218
19:56:49|5.0244
19:56:51|5.0244
19:56:51|5.0244
19:56:52|5.0244
19:56:53|5.0244
19:56:55|5.0244
19:56:55|5.0244
19:56:57|5.0244
19:56:58|5.0244
19:56:59|5.0244
19:57:00|5.0244
19:57:01|5.0244
19:57:02|5.0244
19:57:03|5.0244
19:57:03|5.0244
19:57:05|5.021
19:57:06|5.021
19:57:07|5.021
19:57:08|5.021
19:57:09|5.021
19:57:10|5.021
19:57:11|5.021
19:57:12|5.021
19:57:13|5.021
19:57:14|5.021
19:57:15|5.021
19:57:15|5.021
19:57:17|5.021
19:57:17|5.021
19:57:19|5.021
19:57:20|5.021
19:57:20|5.021
19:57:22|5.021
19:57:23|5.021
19:57:23|5.021
19:57:24|5.021
19:57:26|5.021
19:57:27|5.021
19:57:28|5.021
19:57:29|5.021
19:57:30|5.021
19:57:31|5.021
19:57:31|5.021
19:57:32|5.021
19:57:34|5.021
19:57:35|5.021
19:57:36|5.021
19:57:37|5.021
19:57:38|5.0235
19:57:39|5.0235
19:57:40|5.0235
19:57:42|5.0235
19:57:42|5.0235
19:57:43|5.0235
19:57:45|5.0235
19:57:45|5.0235
19:57:47|5.0235
19:57:47|5.0235
19:57:48|5.0235
19:57:50|5.0235
19:57:50|5.0235
19:57:52|5.0235
19:57:53|5.0235
19:57:55|5.0235
19:57:55|5.0235
19:57:56|5.0235
19:57:57|5.0235
19:57:58|5.0235
19:57:59|5.0235
19:58:00|5.0235
19:58:01|5.0235
19:58:02|5.0235
19:58:03|5.0235
19:58:04|5.0235
19:58:05|5.0235
19:58:06|5.0235
19:58:08|5.0235
19:58:09|5.0233
19:58:10|5.0233
19:58:12|5.0233
19:58:12|5.0233
19:58:13|5.0233
19:58:14|5.0233
19:58:15|5.0233
19:58:16|5.0233
19:58:17|5.0233
19:58:18|5.0244
19:58:19|5.0244
19:58:20|5.0244
19:58:21|5.0244
19:58:23|5.0244
19:58:23|5.0244
19:58:24|5.0244
19:58:25|5.0244
19:58:26|5.0244
19:58:27|5.0244
19:58:28|5.0244
19:58:29|5.0244
19:58:30|5.0244
19:58:31|5.0244
19:58:32|5.0244
19:58:34|5.0244
19:58:34|5.0244
19:58:35|5.0244
19:58:36|5.0244
19:58:37|5.0244
19:58:38|5.0244
19:58:39|5.0237
19:58:41|5.0237
19:58:43|5.0237
19:58:43|5.0237
19:58:44|5.0237
19:58:45|5.0237
19:58:46|5.0237
19:58:47|5.0237
19:58:48|5.0237
19:58:49|5.0237
19:58:50|5.0237
19:58:51|5.0237
19:58:52|5.0237
19:58:53|5.0237
19:58:55|5.0237
19:58:56|5.0237
19:58:56|5.0237
19:58:57|5.02
19:58:58|5.02
19:59:00|5.02
19:59:00|5.02
19:59:02|5.02
19:59:03|5.02
19:59:03|5.0168
19:59:05|5.0168
19:59:05|5.0168
19:59:07|5.0168
19:59:08|5.0168
19:59:09|5.0168
19:59:09|5.0168
19:59:10|5.0168
19:59:11|5.0169
19:59:12|5.0169
19:59:15|5.0169
19:59:15|5.0169
19:59:16|5.0169
19:59:17|5.0169
19:59:18|5.0169
19:59:20|5.0175
19:59:20|5.0175
19:59:21|5.0175
19:59:22|5.0175
19:59:24|5.0175
19:59:25|5.0175
19:59:26|5.0175
19:59:27|5.0175
19:59:28|5.0175
19:59:29|5.0175
19:59:30|5.0175
19:59:31|5.0175
19:59:32|5.0175
19:59:33|5.0175
19:59:34|5.0175
19:59:35|5.0175
19:59:36|5.0175
19:59:37|5.0175
19:59:38|5.021
19:59:39|5.021
19:59:40|5.021
19:59:41|5.021
19:59:42|5.021
19:59:43|5.021
19:59:44|5.021
19:59:45|5.021
19:59:46|5.021
19:59:48|5.021
19:59:48|5.021
19:59:49|5.021
19:59:51|5.021
19:59:51|5.021
19:59:52|5.021
19:59:53|5.021
19:59:54|5.021
19:59:55|5.021
19:59:56|5.021
19:59:57|5.021
19:59:58|5.021
19:59:59|5.021
20:00:01|5.021
20:00:01|5.021
20:00:02|5.0169
20:00:04|5.0169
20:00:05|5.0169
20:00:06|5.0179
20:00:07|5.0179
20:00:09|5.0179
20:00:09|5.0179
20:00:11|5.0179
20:00:13|5.0179
20:00:13|5.0181
20:00:15|5.0181
20:00:15|5.0181
20:00:17|5.0181
20:00:18|5.0181
20:00:19|5.0181
20:00:20|5.0181
20:00:21|5.0181
20:00:22|5.0181
20:00:23|5.0181
20:00:24|5.0188
20:00:25|5.0188
20:00:27|5.0188
20:00:27|5.0188
20:00:29|5.0188
20:00:30|5.0188
20:00:32|5.0188
20:00:32|5.0188
20:00:33|5.0188
20:00:34|5.0149
20:00:35|5.0149
20:00:36|5.0149
20:00:37|5.0149
20:00:38|5.0149
20:00:39|5.0149
20:00:40|5.0149
20:00:41|5.0149
20:00:42|5.0149
20:00:44|5.0149
20:00:45|5.0149
20:00:46|5.0149
20:00:48|5.0149
20:00:49|5.0149
20:00:50|5.0149
20:00:51|5.0149
20:00:52|5.0155
20:00:53|5.0155
20:00:54|5.0155
20:00:56|5.0155
20:00:56|5.0155
20:00:57|5.0155
20:00:58|5.0155
20:00:59|5.0155
20:01:01|5.0155
20:01:03|5.0155
20:01:04|5.0155
20:01:04|5.0155
20:01:06|5.0155
20:01:06|5.0155
20:01:07|5.0155
20:01:09|5.0155
20:01:10|5.0155
20:01:11|5.0155
20:01:12|5.0155
20:01:13|5.0155
20:01:15|5.0155
20:01:16|5.017
20:01:17|5.017
20:01:18|5.0158
20:01:19|5.0158
20:01:20|5.0158
20:01:21|5.0158
20:01:22|5.0158
20:01:23|5.0158
20:01:24|5.0158
20:01:25|5.0158
20:01:25|5.0158
20:01:27|5.0158
20:01:28|5.0158
20:01:28|5.0158
20:01:29|5.0158
20:01:31|5.0158
20:01:31|5.0158
20:01:33|5.0158
20:01:34|5.0174
20:01:35|5.0174
20:01:35|5.0174
20:01:38|5.0174
20:01:38|5.0174
20:01:40|5.0174
20:01:41|5.0174
20:01:42|5.0174
20:01:43|5.0174
20:01:44|5.0174
20:01:45|5.0174
20:01:46|5.0181
20:01:47|5.0181
20:01:48|5.0181
20:01:49|5.0181
20:01:51|5.0181
20:01:52|5.0181
20:01:53|5.0181
20:01:54|5.0182
20:01:54|5.0182
20:01:56|5.0182
20:01:57|5.0182
20:01:58|5.0182
20:01:59|5.0182
20:02:00|5.0182
20:02:01|5.0182
20:02:02|5.0182
20:02:04|5.0182
20:02:05|5.0182
20:02:05|5.0182
20:02:06|5.0182
20:02:08|5.0182
20:02:09|5.0182
20:02:09|5.0182
20:02:10|5.0182
20:02:11|5.0182
20:02:12|5.0146
20:02:14|5.0146
20:02:15|5.0146
20:02:16|5.0146
20:02:17|5.0146
20:02:17|5.0086
20:02:19|5.0064
20:02:20|5.0064
20:02:21|5.0064
20:02:22|5.0065
20:02:23|5.0065
20:02:24|5.0065
20:02:25|5.0065
20:02:26|5.0065
20:02:27|5.0065
20:02:28|5.0065
20:02:29|5.0065
20:02:30|5.0065
20:02:31|5.0059
20:02:32|5.0059
20:02:33|5.0059
20:02:34|5.0059
20:02:35|5.0065
20:02:36|5.0065
20:02:37|5.0065
20:02:38|5.0065
20:02:39|5.0065
20:02:41|5.0104
20:02:41|5.0104
20:02:43|5.0104
20:02:44|5.0104
20:02:45|5.0104
20:02:47|5.0104
20:02:48|5.0104
20:02:49|5.0104
20:02:49|5.0104
20:02:51|5.0104
20:02:52|5.0104
20:02:53|5.0104
20:02:54|5.01
20:02:56|5.01
20:02:56|5.01
20:02:57|5.01
20:02:58|5.01
20:02:59|5.01
20:03:00|5.01
20:03:01|5.0062
20:03:02|5.0062
20:03:03|5.0062
20:03:04|5.0062
20:03:05|5.0062
20:03:06|5.0062
20:03:07|5.0062
20:03:09|5.0062
20:03:10|5.0062
20:03:11|5.0062
20:03:12|5.0062
20:03:14|5.0062
20:03:15|5.0062
20:03:16|5.0062
20:03:16|5.0062
20:03:18|5.0062
20:03:19|5.0062
20:03:21|5.0062
20:03:21|5.006
20:03:22|5.006
20:03:23|5.006
20:03:24|5.0062
20:03:25|5.0062
20:03:26|5.0062
20:03:27|5.0062
20:03:28|5.0062
20:03:29|5.0062
20:03:30|5.0062
20:03:31|5.0062
20:03:32|5.0062
20:03:33|5.0062
20:03:34|5.0062
20:03:35|5.0062
20:03:36|5.0062
20:03:37|5.0062
20:03:38|5.0062
20:03:39|5.0062
20:03:40|5.0062
20:03:41|5.0062
20:03:42|5.0062
20:03:43|5.0062
20:03:44|5.0062
20:03:46|5.0062
20:03:46|5.0062
20:03:48|5.0062
20:03:49|5.0062
20:03:49|5.0062
20:03:50|5.0062
20:03:53|5.0062
20:03:54|5.0062
20:03:54|5.0062
20:03:56|5.0062
20:03:56|5.0062
20:03:58|5.0062
20:03:58|5.0062
20:03:59|5.0062
20:04:00|5.0062
20:04:02|5.0062
20:04:03|5.0062
20:04:04|5.0062
20:04:05|5.0062
20:04:06|5.01
20:04:07|5.0122
20:04:08|5.0122
20:04:09|5.0122
20:04:10|5.0122
20:04:11|5.0122
20:04:12|5.0122
20:04:13|5.0122
20:04:15|5.0122
20:04:16|5.0122
20:04:16|5.0122
20:04:18|5.0119
20:04:18|5.0119
20:04:20|5.0119
20:04:21|5.0119
20:04:22|5.0119
20:04:23|5.0119
20:04:24|5.0119
20:04:25|5.016
20:04:26|5.016
20:04:27|5.016
20:04:28|5.016
20:04:29|5.016
20:04:30|5.016
20:04:31|5.016
20:04:33|5.016
20:04:33|5.016
20:04:34|5.016
20:04:36|5.016
20:04:37|5.016
20:04:37|5.016
20:04:38|5.016
20:04:39|5.016
20:04:40|5.016
20:04:41|5.016
20:04:43|5.016
20:04:44|5.016
20:04:44|5.016
20:04:45|5.016
20:04:46|5.016
20:04:47|5.016
20:04:48|5.016
20:04:49|5.016
20:04:51|5.0129
20:04:52|5.0129
20:04:53|5.0129
20:04:54|5.0129
20:04:55|5.0129
20:04:56|5.0129
20:04:57|5.0129
20:04:58|5.0129
20:04:59|5.0129
20:05:01|5.0129
20:05:02|5.0129
20:05:02|5.0129
20:05:03|5.0129
20:05:05|5.0129
20:05:05|5.0129
20:05:06|5.0129
20:05:08|5.0129
20:05:08|5.0129
20:05:10|5.0129
20:05:10|5.0129
20:05:12|5.0129
20:05:13|5.0129
20:05:14|5.0129
20:05:15|5.0129
20:05:16|5.0129
20:05:17|5.0081
20:05:18|5.0081
20:05:19|5.0081
20:05:20|5.0081
20:05:21|5.0081
20:05:22|5.0081
20:05:23|5.0081
20:05:24|5.0081
20:05:25|5.0081
20:05:26|5.0081
20:05:27|5.0081
20:05:28|5.0081
20:05:29|5.0081
20:05:30|5.0081
20:05:31|5.0068
20:05:32|5.0062
20:05:33|5.0062
20:05:34|5.0062
20:05:35|5.0062
20:05:36|5.0062
20:05:37|5.0048
20:05:38|5.0048
20:05:39|5.0048
20:05:40|5.0048
20:05:41|5.0048
20:05:42|5.0048
20:05:43|5.0048
20:05:44|5.005
20:05:45|5.005
20:05:46|5.005
20:05:47|5.005
20:05:49|5.005
20:05:49|5.005
20:05:51|5.0044
20:05:52|5.0044
20:05:53|5.0044
20:05:54|5.0044
20:05:56|5.0045
20:05:56|5.0045
20:05:57|5.0045
20:05:58|5.0045
20:06:00|5.0045
20:06:00|5.0045
20:06:02|5.0045
20:06:02|5.0045
20:06:04|5.0045
20:06:05|5.0045
20:06:07|5.0045
20:06:07|5.0045
20:06:08|5.0045
20:06:09|5.0045
20:06:10|5.0045
20:06:11|5.0045
20:06:12|5.0045
20:06:13|5.0045
20:06:14|5.0045
20:06:15|5.0045
20:06:16|5.0045
20:06:17|5.0048
20:06:19|5.0048
20:06:19|5.0048
20:06:20|5.0048
20:06:22|5.0048
20:06:22|5.0048
20:06:23|5.0027
20:06:24|5.0027
20:06:26|4.9982
20:06:26|4.9982
20:06:27|4.9982
20:06:28|4.9982
20:06:30|4.9982
20:06:30|4.9982
20:06:31|4.9982
20:06:33|4.9968
20:06:33|4.9968
20:06:34|4.9968
20:06:35|4.9968
20:06:37|5.
20:06:38|5.
20:06:39|5.
20:06:40|5.
20:06:41|5.
20:06:42|5.
20:06:43|5.
20:06:44|5.
20:06:45|5.
20:06:46|5.
20:06:47|5.
20:06:48|5.
20:06:50|5.0015
20:06:50|5.0015
20:06:51|5.0015
20:06:52|5.0015
20:06:53|5.0015
20:06:54|5.0015
20:06:55|5.0015
20:06:56|5.0015
20:06:57|5.0015
20:06:58|5.0015
20:06:59|5.0015
20:07:00|5.0015
20:07:01|5.0015
20:07:03|5.0015
20:07:03|5.0015
20:07:04|5.0015
20:07:05|5.0015
20:07:06|5.0015
20:07:07|5.0015
20:07:08|5.0015
20:07:09|5.0015
20:07:10|5.0015
20:07:11|5.0015
20:07:13|5.0015
20:07:14|5.0015
20:07:15|4.9928
20:07:16|4.9928
20:07:17|4.9928
20:07:18|4.9928
20:07:19|4.9928
20:07:20|4.9928
20:07:21|4.9928
20:07:22|4.9928
20:07:23|4.9928
20:07:24|4.9928
20:07:25|4.9928
20:07:26|4.9928
20:07:27|4.9928
20:07:28|4.9928
20:07:29|4.9928
20:07:30|4.9928
20:07:31|4.9928
20:07:33|4.9928
20:07:34|4.9928
20:07:36|4.9928
20:07:36|4.9928
20:07:37|4.9928
20:07:38|4.9928
20:07:39|4.9928
20:07:40|4.9928
20:07:41|4.9928
20:07:42|4.9928
20:07:43|4.9928
20:07:44|4.9928
20:07:45|4.9938
20:07:46|4.9938
20:07:47|4.9938
20:07:48|4.9938
20:07:50|4.9938
20:07:51|4.9938
20:07:52|4.9938
20:07:53|4.9938
20:07:54|4.9938
20:07:55|4.9917
20:07:56|4.9917
20:07:57|4.9917
20:07:58|4.9917
20:07:59|4.9917
20:08:00|4.9917
20:08:01|4.9917
20:08:02|4.9917
20:08:04|4.9925
20:08:05|4.9925
20:08:06|4.9925
20:08:06|4.9925
20:08:08|4.9925
20:08:09|4.9925
20:08:10|4.9925
20:08:11|4.9929
20:08:12|4.9929
20:08:13|4.9929
20:08:14|4.9929
20:08:16|4.9929
20:08:17|4.9929
20:08:18|4.9929
20:08:19|4.9929
20:08:20|4.9929
20:08:21|4.9924
20:08:22|4.9924
20:08:23|4.9924
20:08:25|4.9924
20:08:25|4.9924
20:08:26|4.9924
20:08:27|4.9904
20:08:28|4.99
20:08:29|4.9889
20:08:31|4.9889
20:08:31|4.9889
20:08:32|4.9889
20:08:34|4.9889
20:08:35|4.9889
20:08:36|4.9889
20:08:36|4.9889
20:08:38|4.9874
20:08:38|4.9874
20:08:40|4.9861
20:08:41|4.9936
20:08:41|4.9932
20:08:43|4.9948
20:08:43|4.9949
20:08:45|4.9949
20:08:45|4.9949
20:08:47|4.9949
20:08:48|4.9949
20:08:49|4.9949
20:08:50|4.9949
20:08:51|4.9949
20:08:52|4.9949
20:08:53|4.9914
20:08:54|4.9914
20:08:56|4.9914
20:08:57|4.9914
20:08:58|4.9914
20:08:59|4.9914
20:09:00|4.9914
20:09:01|4.9914
20:09:02|4.9914
20:09:03|4.9914
20:09:05|4.9914
20:09:06|4.9914
20:09:07|4.9927
20:09:08|4.9927
20:09:08|4.9927
20:09:09|4.9927
20:09:10|4.9927
20:09:11|4.9927
20:09:13|4.9927
20:09:13|4.9927
20:09:14|4.9927
20:09:16|4.9927
20:09:16|4.9927
20:09:18|4.9927
20:09:18|4.9927
20:09:20|4.9911
20:09:20|4.9911
20:09:21|4.9911
20:09:22|4.9911
20:09:24|4.9911
20:09:25|4.9911
20:09:27|4.9911
20:09:27|4.9911
20:09:28|4.9911
20:09:29|4.9911
20:09:30|4.9911
20:09:32|4.9911
20:09:32|4.9911
20:09:34|4.9911
20:09:34|4.9911
20:09:36|4.9911
20:09:36|4.9911
20:09:38|4.9911
20:09:38|4.9911
20:09:39|4.9911
20:09:40|4.9911
20:09:41|4.9911
20:09:42|4.9911
20:09:43|4.9928
20:09:45|4.9928
20:09:45|4.9928
20:09:46|4.9928
20:09:47|4.9928
20:09:48|4.9928
20:09:49|4.9928
20:09:51|4.9928
20:09:52|4.9928
20:09:53|4.9928
20:09:55|4.9928
20:09:55|4.9928
20:09:56|4.9928
20:09:58|4.9928
20:09:59|4.9928
20:10:00|4.9928
20:10:01|4.9928
20:10:02|4.9928
20:10:04|4.9928
20:10:04|4.9928
20:10:06|4.9923
20:10:06|4.9923
20:10:08|4.9923
20:10:08|4.9923
20:10:09|4.9923
20:10:11|4.9923
20:10:12|4.9923
20:10:13|4.9923
20:10:14|4.9923
20:10:16|4.9923
20:10:17|4.9923
20:10:18|4.9923
20:10:18|4.9923
20:10:20|4.9923
20:10:21|4.9923
20:10:22|4.9923
20:10:23|4.9923
20:10:24|4.9923
20:10:25|4.9923
20:10:26|4.9923
20:10:27|4.9923
20:10:28|4.9923
20:10:29|4.9923
20:10:30|4.9923
20:10:31|4.9923
20:10:32|4.9923
20:10:33|4.9923
20:10:34|4.9923
20:10:35|4.9923
20:10:36|4.9923
20:10:37|4.9923
20:10:38|4.9923
20:10:39|4.9923
20:10:40|4.9923
20:10:41|4.9923
20:10:42|4.9923
20:10:43|4.9923
20:10:44|4.9923
20:10:45|4.9923
20:10:46|4.9923
20:10:47|4.9923
20:10:48|4.9923
20:10:49|4.9923
20:10:50|4.9923
20:10:51|4.9923
20:10:52|4.9923
20:10:53|4.9903
20:10:54|4.9903
20:10:55|4.9903
20:10:56|4.9903
20:10:57|4.9903
20:10:58|4.9903
20:10:59|4.9903
20:11:00|4.9903
20:11:01|4.9903
20:11:02|4.9903
20:11:03|4.9903
20:11:04|4.9903
20:11:05|4.9903
20:11:06|4.9903
20:11:07|4.9903
20:11:08|4.9903
20:11:09|4.9903
20:11:10|4.9903
20:11:11|4.9903
20:11:12|4.9903
20:11:13|4.9903
20:11:14|4.9903
20:11:15|4.9903
20:11:16|4.9903
20:11:17|4.9903
20:11:18|4.9903
20:11:19|4.9903
20:11:20|4.9903
20:11:22|4.9905
20:11:22|4.9905
20:11:23|4.9905
20:11:25|4.9905
20:11:26|4.9905
20:11:27|4.9905
20:11:28|4.9905
20:11:29|4.9905
20:11:30|4.9905
20:11:31|4.9905
20:11:32|4.9905
20:11:33|4.9905
20:11:34|4.9905
20:11:35|4.9905
20:11:36|4.9905
20:11:37|4.9905
20:11:38|4.9905
20:11:39|4.9905
20:11:40|4.9905
20:11:41|4.9905
20:11:42|4.9905
20:11:43|4.9905
20:11:44|4.9905
20:11:45|4.9905
20:11:46|4.9905
20:11:47|4.9905
20:11:48|4.9877
20:11:49|4.991
20:11:50|4.991
20:11:52|4.991
20:11:52|4.991
20:11:54|4.991
20:11:55|4.991
20:11:56|4.991
20:11:57|4.991
20:11:59|4.991
20:12:00|4.991
20:12:01|4.991
20:12:02|4.991
20:12:03|4.991
20:12:05|4.991
20:12:06|4.991
20:12:06|4.991
20:12:07|4.991
20:12:08|4.991
20:12:09|4.991
20:12:10|4.991
20:12:11|4.991
20:12:13|4.991
20:12:13|4.991
20:12:14|4.991
20:12:15|4.991
20:12:16|4.991
20:12:17|4.991
20:12:18|4.991
20:12:20|4.991
20:12:20|4.991
20:12:22|4.9922
20:12:23|4.9922
20:12:24|4.9922
20:12:25|4.9922
20:12:26|4.9922
20:12:27|4.9922
20:12:29|4.9922
20:12:30|4.9922
20:12:30|4.9922
20:12:31|4.9922
20:12:32|4.9922
20:12:33|4.9922
20:12:34|4.9922
20:12:35|4.9922
20:12:36|4.9922
20:12:37|4.9922
20:12:39|4.9922
20:12:39|4.9922
20:12:40|4.9922
20:12:41|4.9922
20:12:42|4.9965
20:12:43|4.9965
20:12:44|4.9965
20:12:45|4.9965
20:12:47|4.9965
20:12:47|4.9965
20:12:49|4.9965
20:12:49|4.9965
20:12:51|4.9965
20:12:51|4.9965
20:12:52|4.9965
20:12:53|4.9965
20:12:54|4.9965
20:12:56|4.9965
20:12:57|4.9965
20:12:59|4.9965
20:12:59|4.9965
20:13:01|4.9965
20:13:02|4.9935
20:13:04|4.9935
20:13:04|4.9935
20:13:05|4.9935
20:13:06|4.9903
20:13:07|4.9903
20:13:08|4.9903
20:13:09|4.9903
20:13:10|4.9903
20:13:11|4.9903
20:13:12|4.9903
20:13:13|4.9903
20:13:14|4.9903
20:13:15|4.9903
20:13:16|4.9903
20:13:17|4.9903
20:13:18|4.9903
20:13:19|4.9903
20:13:20|4.9903
20:13:21|4.9903
20:13:22|4.98
20:13:23|4.98
20:13:24|4.98
20:13:25|4.98
20:13:26|4.98
20:13:27|4.98
20:13:28|4.98
20:13:29|4.9808
20:13:30|4.9882
20:13:31|4.9882
20:13:32|4.9882
20:13:33|4.9882
20:13:34|4.9882
20:13:35|4.9882
20:13:36|4.9882
20:13:37|4.9882
20:13:38|4.9882
20:13:39|4.9882
20:13:40|4.9882
20:13:41|4.9882
20:13:42|4.9882
20:13:43|4.9882
20:13:44|4.9882
20:13:45|4.9882
20:13:47|4.9882
20:13:48|4.9882
20:13:49|4.9882
20:13:49|4.9882
20:13:51|4.9882
20:13:51|4.9882
20:13:53|4.9882
20:13:53|4.9882
20:13:54|4.9882
20:13:57|4.9882
20:13:57|4.9882
20:13:58|4.9882
20:14:00|4.9882
20:14:02|4.9882
20:14:02|4.9882
20:14:03|4.9882
20:14:05|4.9882
20:14:05|4.9882
20:14:07|4.9882
20:14:07|4.9882
20:14:08|4.9882
20:14:11|4.9882
20:14:11|4.9882
20:14:12|4.9882
20:14:13|4.9882
20:14:14|4.9882
20:14:15|4.9882
20:14:16|4.9882
20:14:17|4.9882
20:14:18|4.9882
20:14:19|4.9882
20:14:20|4.9882
20:14:21|4.9882
20:14:22|4.9882
20:14:23|4.9882
20:14:24|4.9882
20:14:25|4.9882
20:14:26|4.9882
20:14:27|4.9882
20:14:28|4.9882
20:14:29|4.9882
20:14:30|4.9832
20:14:31|4.9832
20:14:32|4.9832
20:14:33|4.9832
20:14:34|4.9832
20:14:35|4.9832
20:14:36|4.9832
20:14:37|4.9832
20:14:38|4.9832
20:14:40|4.9832
20:14:40|4.9832
20:14:41|4.9832
20:14:43|4.9832
20:14:44|4.9832
20:14:45|4.98
20:14:46|4.98
20:14:47|4.98
20:14:48|4.98
20:14:49|4.98
20:14:50|4.98
20:14:51|4.9804
20:14:52|4.9804
20:14:53|4.9804
20:14:54|4.9804
20:14:55|4.9804
20:14:56|4.9804
20:14:57|4.9804
20:14:58|4.9804
20:14:59|4.9804
20:15:00|4.9804
20:15:02|4.9812
20:15:02|4.9812
20:15:04|4.9812
20:15:05|4.9812
20:15:06|4.9812
20:15:07|4.9812
20:15:08|4.9812
20:15:09|4.9812
20:15:10|4.9812
20:15:12|4.9812
20:15:12|4.9812
20:15:14|4.9812
20:15:14|4.9812
20:15:15|4.9812
20:15:16|4.9812
20:15:18|4.9854
20:15:19|4.9854
20:15:20|4.9854
20:15:21|4.9854
20:15:22|4.9854
20:15:23|4.9854
20:15:24|4.9854
20:15:26|4.9854
20:15:27|4.9854
20:15:27|4.9854
20:15:28|4.9854
20:15:29|4.9854
20:15:30|4.9854
20:15:31|4.9854
20:15:32|4.9854
20:15:33|4.9854
20:15:34|4.9854
20:15:36|4.9813
20:15:36|4.9813
20:15:37|4.9813
20:15:38|4.9854
20:15:40|4.9854
20:15:40|4.9854
20:15:41|4.9854
20:15:43|4.9854
20:15:44|4.9854
20:15:44|4.9854
20:15:45|4.9854
20:15:46|4.9838
20:15:47|4.9838
20:15:48|4.9838
20:15:49|4.9826
20:15:51|4.9808
20:15:52|4.9808
20:15:53|4.9808
20:15:54|4.9808
20:15:55|4.9808
20:15:56|4.9808
20:15:57|4.9808
20:15:58|4.9808
20:15:59|4.9866
20:16:00|4.9866
20:16:01|4.9866
20:16:03|4.9866
20:16:03|4.9866
20:16:05|4.9866
20:16:06|4.9866
20:16:07|4.9866
20:16:08|4.9866
20:16:09|4.9866
20:16:10|4.9866
20:16:11|4.9866
20:16:12|4.9866
20:16:13|4.9866
20:16:14|4.9866
20:16:15|4.9882
20:16:16|4.9882
20:16:17|4.9882
20:16:18|4.9882
20:16:19|4.9882
20:16:20|4.9882
20:16:21|4.9882
20:16:22|4.9882
20:16:23|4.9882
20:16:24|4.9882
20:16:25|4.9882
20:16:26|4.9878
20:16:27|4.9878
20:16:28|4.9878
20:16:29|4.9878
20:16:30|4.9878
20:16:31|4.9878
20:16:32|4.9878
20:16:33|4.9878
20:16:34|4.9878
20:16:35|4.9878
20:16:36|4.9878
20:16:37|4.9878
20:16:39|4.9878
20:16:39|4.9878
20:16:40|4.9878
20:16:41|4.9878
20:16:42|4.9878
20:16:43|4.9878
20:16:45|4.9878
20:16:45|4.9878
20:16:46|4.9878
20:16:48|4.9878
20:16:48|4.9878
20:16:49|4.9878
20:16:50|4.9878
20:16:51|4.9878
20:16:52|4.9878
20:16:54|4.9878
20:16:54|4.9878
20:16:55|4.9878
20:16:56|4.9878
20:16:57|4.9878
20:16:59|4.9878
20:17:01|4.9878
20:17:02|4.9878
20:17:02|4.9878
20:17:03|4.9878
20:17:05|4.9878
20:17:05|4.9878
20:17:06|4.9878
20:17:08|4.9878
20:17:08|4.9878
20:17:09|4.9878
20:17:10|4.9834
20:17:11|4.9834
20:17:13|4.9834
20:17:13|4.9834
20:17:14|4.9834
20:17:15|4.9834
20:17:16|4.9834
20:17:17|4.9834
20:17:19|4.9834
20:17:20|4.9834
20:17:21|4.9834
20:17:22|4.9857
20:17:23|4.9857
20:17:24|4.9857
20:17:26|4.9857
20:17:27|4.9857
20:17:28|4.984
20:17:28|4.984
20:17:30|4.984
20:17:31|4.984
20:17:31|4.984
20:17:32|4.984
20:17:34|4.984
20:17:36|4.984
20:17:36|4.984
20:17:37|4.984
20:17:38|4.984
20:17:39|4.984
20:17:40|4.984
20:17:41|4.984
20:17:42|4.984
20:17:43|4.9788
20:17:44|4.978
20:17:45|4.9786
20:17:46|4.9786
20:17:47|4.9786
20:17:48|4.9786
20:17:49|4.9786
20:17:50|4.9786
20:17:51|4.9786
20:17:52|4.9786
20:17:53|4.982
20:17:54|4.982
20:17:56|4.982
20:17:57|4.982
20:17:58|4.982
20:18:00|4.982
20:18:01|4.982
20:18:02|4.98
20:18:04|4.9782
20:18:05|4.9782
20:18:06|4.9782
20:18:07|4.9782
20:18:08|4.9782
20:18:09|4.9782
20:18:11|4.9782
20:18:11|4.9782
20:18:12|4.9782
20:18:14|4.9782
20:18:15|4.9782
20:18:16|4.9782
20:18:17|4.9818
20:18:18|4.9818
20:18:19|4.9818
20:18:19|4.9818
20:18:20|4.9818
20:18:22|4.9818
20:18:23|4.9818
20:18:25|4.9818
20:18:25|4.9818
20:18:26|4.9818
20:18:28|4.9818
20:18:30|4.9818
20:18:30|4.9818
20:18:31|4.9818
20:18:32|4.9818
20:18:33|4.9818
20:18:34|4.9818
20:18:35|4.9818
20:18:36|4.9818
20:18:38|4.9818
20:18:39|4.9818
20:18:41|4.9849
20:18:41|4.9821
20:18:42|4.9818
20:18:43|4.9818
20:18:44|4.9818
20:18:45|4.9818
20:18:46|4.9818
20:18:47|4.9818
20:18:49|4.9818
20:18:50|4.9818
20:18:51|4.9818
20:18:51|4.9818
20:18:53|4.9818
20:18:54|4.9818
20:18:55|4.9818
20:18:56|4.9818
20:18:57|4.9818
20:18:58|4.9818
20:18:59|4.9796
20:19:00|4.9796
20:19:01|4.9796
20:19:02|4.9796
20:19:04|4.9796
20:19:04|4.9796
20:19:06|4.9796
20:19:07|4.9796
20:19:08|4.9796
20:19:09|4.9796
20:19:10|4.9826
20:19:11|4.9826
20:19:12|4.9826
20:19:13|4.9807
20:19:15|4.9807
20:19:16|4.9807
20:19:17|4.9792
20:19:18|4.9792
20:19:20|4.9792
20:19:20|4.9792
20:19:21|4.978
20:19:22|4.978
20:19:24|4.978
20:19:25|4.978
20:19:25|4.978
20:19:26|4.978
20:19:27|4.9792
20:19:29|4.9803
20:19:30|4.9803
20:19:30|4.9803
20:19:31|4.9803
20:19:32|4.9803
20:19:33|4.9803
20:19:34|4.9803
20:19:36|4.9803
20:19:37|4.9803
20:19:38|4.9803
20:19:39|4.9803
20:19:40|4.9803
20:19:41|4.9803
20:19:42|4.9809
20:19:43|4.9809
20:19:44|4.9809
20:19:45|4.9809
20:19:46|4.9809
20:19:47|4.9809
20:19:48|4.9809
20:19:49|4.9809
20:19:50|4.9809
20:19:51|4.9809
20:19:52|4.9809
20:19:53|4.9809
20:19:54|4.9809
20:19:55|4.9809
20:19:56|4.9809
20:19:57|4.9809
20:19:58|4.9809
20:19:59|4.9809
20:20:00|4.9809
20:20:02|4.9809
20:20:02|4.9809
20:20:04|4.9809
20:20:05|4.9809
20:20:05|4.9809
20:20:07|4.9787
20:20:08|4.9787
20:20:09|4.9787
20:20:10|4.9787
20:20:11|4.9787
20:20:12|4.9793
20:20:13|4.9793
20:20:14|4.9793
20:20:15|4.9793
20:20:16|4.9793
20:20:17|4.9793
20:20:18|4.9793
20:20:19|4.9793
20:20:20|4.9793
20:20:21|4.9793
20:20:23|4.9793
20:20:23|4.9793
20:20:24|4.9793
20:20:25|4.9793
20:20:27|4.9793
20:20:28|4.9752
20:20:29|4.9752
20:20:29|4.9752
20:20:31|4.9752
20:20:32|4.9752
20:20:32|4.9752
20:20:34|4.9752
20:20:34|4.9752
20:20:36|4.9752
20:20:36|4.9752
20:20:38|4.9752
20:20:38|4.9752
20:20:39|4.9752
20:20:40|4.9752
20:20:41|4.9752
20:20:43|4.9752
20:20:43|4.9752
20:20:45|4.9752
20:20:46|4.9752
20:20:47|4.9752
20:20:48|4.9752
20:20:49|4.9752
20:20:49|4.9752
20:20:50|4.9752
20:20:51|4.9752
20:20:52|4.9752
20:20:54|4.9738
20:20:55|4.9734
20:20:56|4.9716
20:20:56|4.9743
20:20:57|4.9743
20:20:58|4.9743
20:21:00|4.9743
20:21:01|4.9743
20:21:01|4.9743
20:21:02|4.9743
20:21:04|4.9743
20:21:05|4.9743
20:21:07|4.9743
20:21:08|4.9742
20:21:09|4.9742
20:21:10|4.9742
20:21:12|4.9742
20:21:12|4.9742
20:21:13|4.9742
20:21:14|4.9742
20:21:15|4.9742
20:21:16|4.9742
20:21:18|4.9742
20:21:18|4.9742
20:21:19|4.9742
20:21:20|4.9742
20:21:21|4.9747
20:21:22|4.9747
20:21:23|4.9747
20:21:24|4.9747
20:21:25|4.9752
20:21:26|4.9752
20:21:27|4.9752
20:21:28|4.9752
20:21:29|4.9752
20:21:30|4.9752
20:21:31|4.9752
20:21:33|4.9772
20:21:34|4.9772
20:21:35|4.9772
20:21:36|4.9772
20:21:36|4.9772
20:21:38|4.9768
20:21:39|4.9768
20:21:40|4.9768
20:21:41|4.9768
20:21:42|4.9769
20:21:43|4.9769
20:21:44|4.9769
20:21:45|4.9769
20:21:46|4.9769
20:21:47|4.9769
20:21:48|4.9769
20:21:48|4.9769
20:21:49|4.9769
20:21:51|4.9769
20:21:52|4.9769
20:21:53|4.9719
20:21:54|4.9719
20:21:55|4.9719
20:21:56|4.9719
20:21:57|4.9719
20:21:58|4.9719
20:21:59|4.9719
20:21:59|4.9719
20:22:01|4.9719
20:22:02|4.9719
20:22:03|4.9719
20:22:05|4.9719
20:22:05|4.9719
20:22:07|4.9719
20:22:08|4.9719
20:22:09|4.9719
20:22:10|4.9719
20:22:12|4.9727
20:22:12|4.9727
20:22:13|4.9727
20:22:14|4.9727
20:22:15|4.9727
20:22:16|4.9727
20:22:17|4.9727
20:22:18|4.9727
20:22:19|4.9727
20:22:20|4.9727
20:22:21|4.9727
20:22:22|4.9727
20:22:23|4.9727
20:22:24|4.9727
20:22:25|4.9792
20:22:26|4.9761
20:22:27|4.9761
20:22:28|4.9761
20:22:29|4.9761
20:22:30|4.9773
20:22:31|4.9773
20:22:32|4.9773
20:22:34|4.9773
20:22:35|4.9773
20:22:36|4.9773
20:22:37|4.9773
20:22:38|4.9773
20:22:39|4.9773
20:22:40|4.9773
20:22:41|4.9773
20:22:42|4.9773
20:22:43|4.9773
20:22:44|4.9773
20:22:45|4.9773
20:22:45|4.9773
20:22:47|4.9773
20:22:47|4.9773
20:22:49|4.9739
20:22:49|4.9737
20:22:51|4.9735
20:22:52|4.9735
20:22:53|4.9735
20:22:54|4.9735
20:22:55|4.9735
20:22:56|4.9735
20:22:57|4.9735
20:22:58|4.9735
20:22:59|4.9735
20:23:00|4.9735
20:23:01|4.9723
20:23:02|4.9723
20:23:03|4.9723
20:23:04|4.9723
20:23:06|4.9713
20:23:07|4.9713
20:23:08|4.9713
20:23:09|4.9713
20:23:11|4.9713
20:23:11|4.9713
20:23:12|4.9713
20:23:13|4.9713
20:23:14|4.9713
20:23:15|4.9713
20:23:16|4.9713
20:23:18|4.9713
20:23:18|4.9713
20:23:19|4.9744
20:23:20|4.9744
20:23:21|4.9744
20:23:23|4.9744
20:23:23|4.9744
20:23:24|4.9744
20:23:25|4.9744
20:23:26|4.9744
20:23:27|4.9744
20:23:28|4.9744
20:23:29|4.9744
20:23:30|4.9744
20:23:31|4.9744
20:23:32|4.9744
20:23:33|4.9744
20:23:34|4.9744
20:23:35|4.9744
20:23:36|4.9744
20:23:37|4.9744
20:23:38|4.9744
20:23:39|4.9744
20:23:40|4.9744
20:23:41|4.9744
20:23:42|4.9744
20:23:43|4.9752
20:23:44|4.9752
20:23:45|4.9748
20:23:46|4.9748
20:23:47|4.9748
20:23:48|4.9748
20:23:49|4.9748
20:23:51|4.9748
20:23:52|4.9748
20:23:53|4.9748
20:23:54|4.9748
20:23:55|4.9748
20:23:56|4.9756
20:23:57|4.9756
20:23:58|4.9756
20:23:59|4.9756
20:24:00|4.9756
20:24:01|4.9756
20:24:02|4.9756
20:24:03|4.9756
20:24:04|4.9756
20:24:05|4.9756
20:24:06|4.9756
20:24:08|4.9756
20:24:08|4.9756
20:24:09|4.9756
20:24:10|4.9756
20:24:12|4.9756
20:24:13|4.9761
20:24:14|4.9761
20:24:15|4.9761
20:24:15|4.9761
20:24:18|4.9761
20:24:18|4.9761
20:24:20|4.9761
20:24:22|4.9761
20:24:22|4.9761
20:24:23|4.9761
20:24:24|4.9761
20:24:25|4.9761
20:24:26|4.9761
20:24:27|4.9761
20:24:29|4.9761
20:24:29|4.9761
20:24:30|4.9761
20:24:31|4.9761
20:24:32|4.9817
20:24:33|4.9817
20:24:35|4.9817
20:24:37|4.9817
20:24:37|4.9817
20:24:38|4.9817
20:24:39|4.9817
20:24:40|4.9817
20:24:41|4.9817
20:24:42|4.9817
20:24:43|4.9817
20:24:44|4.9817
20:24:45|4.9817
20:24:47|4.9817
20:24:48|4.9817
20:24:48|4.9817
20:24:50|4.9817
20:24:50|4.9817
20:24:51|4.9817
20:24:53|4.9817
20:24:54|4.9817
20:24:54|4.9817
20:24:56|4.9817
20:24:56|4.9817
20:24:58|4.9832
20:24:59|4.9832
20:25:00|4.9832
20:25:01|4.9832
20:25:01|4.9832
20:25:02|4.9832
20:25:04|4.9832
20:25:05|4.9832
20:25:06|4.9832
20:25:08|4.9832
20:25:08|4.9832
20:25:10|4.9832
20:25:11|4.9832
20:25:13|4.9835
20:25:13|4.9835
20:25:14|4.9835
20:25:15|4.9835
20:25:16|4.9835
20:25:17|4.9879
20:25:19|4.9879
20:25:21|4.9879
20:25:21|4.9879
20:25:22|4.9879
20:25:23|4.9879
20:25:24|4.9879
20:25:25|4.9879
20:25:26|4.9871
20:25:27|4.99
20:25:28|4.99
20:25:29|4.99
20:25:30|4.99
20:25:32|4.9901
20:25:32|4.9901
20:25:33|4.9901
20:25:34|4.9901
20:25:35|4.9901
20:25:37|4.9901
20:25:37|4.9901
20:25:38|4.9901
20:25:39|4.9901
20:25:41|4.9901
20:25:42|4.9901
20:25:44|4.9901
20:25:44|4.9901
20:25:45|4.9901
20:25:46|4.9901
20:25:47|4.9901
20:25:48|4.9901
20:25:50|4.9901
20:25:51|4.9901
20:25:52|4.9901
20:25:53|4.9901
20:25:54|4.9901
20:25:55|4.9901
20:25:56|4.9901
20:25:57|4.9874
20:25:58|4.9874
20:25:59|4.9874
20:26:00|4.9874
20:26:00|4.9874
20:26:02|4.9874
20:26:04|4.9874
20:26:04|4.9874
20:26:05|4.9874
20:26:06|4.9874
20:26:08|4.9874
20:26:09|4.9874
20:26:10|4.9874
20:26:11|4.9874
20:26:12|4.9874
20:26:12|4.9874
20:26:15|4.9874
20:26:16|4.9874
20:26:17|4.9874
20:26:19|4.9874
20:26:20|4.9874
20:26:21|4.9874
20:26:23|4.9874
20:26:23|4.9874
20:26:24|4.9874
20:26:25|4.9874
20:26:26|4.9874
20:26:27|4.9874
20:26:28|4.9874
20:26:29|4.9874
20:26:30|4.9874
20:26:31|4.9874
20:26:32|4.9874
20:26:33|4.9874
20:26:34|4.9874
20:26:35|4.9874
20:26:36|4.9874
20:26:37|4.9874
20:26:38|4.9874
20:26:39|4.9874
20:26:41|4.9874
20:26:41|4.9874
20:26:42|4.9874
20:26:43|4.9874
20:26:45|4.9874
20:26:46|4.9874
20:26:47|4.9874
20:26:48|4.9874
20:26:50|4.9874
20:26:50|4.9874
20:26:52|4.9874
20:26:52|4.9874
20:26:54|4.9874
20:26:55|4.9874
20:26:56|4.9874
20:26:57|4.9874
20:26:58|4.9874
20:26:59|4.9874
20:27:00|4.9874
20:27:01|4.9874
20:27:02|4.9874
20:27:04|4.9874
20:27:04|4.9874
20:27:06|4.9874
20:27:07|4.9874
20:27:08|4.9874
20:27:09|4.9874
20:27:11|4.9874
20:27:11|4.9874
20:27:12|4.9874
20:27:13|4.9874
20:27:15|4.9874
20:27:16|4.9874
20:27:16|4.9874
20:27:18|4.9874
20:27:18|4.9908
20:27:19|4.9881
20:27:20|4.9881
20:27:22|4.9881
20:27:23|4.9881
20:27:24|4.9881
20:27:25|4.9881
20:27:26|4.9881
20:27:27|4.9881
20:27:28|4.9881
20:27:29|4.9881
20:27:30|4.9881
20:27:31|4.9881
20:27:32|4.9881
20:27:33|4.9881
20:27:34|4.9881
20:27:35|4.9881
20:27:36|4.9881
20:27:37|4.9881
20:27:38|4.9881
20:27:39|4.9881
20:27:40|4.9881
20:27:41|4.9881
20:27:42|4.9881
20:27:43|4.9881
20:27:44|4.9881
20:27:45|4.9881
20:27:46|4.9881
20:27:47|4.9881
20:27:48|4.9881
20:27:49|4.9881
20:27:50|4.9881
20:27:51|4.9881
20:27:52|4.9881
20:27:53|4.9881
20:27:54|4.9881
20:27:55|4.9886
20:27:56|4.9886
20:27:57|4.9886
20:27:58|4.9886
20:27:59|4.9886
20:28:00|4.9886
20:28:01|4.9886
20:28:02|4.9886
20:28:03|4.9886
20:28:05|4.9886
20:28:06|4.9886
20:28:06|4.9886
20:28:07|4.9886
20:28:09|4.9886
20:28:10|4.9886
20:28:12|4.9886
20:28:13|4.9886
20:28:14|4.9886
20:28:14|4.9886
20:28:16|4.9886
20:28:17|4.9886
20:28:18|4.9886
20:28:19|4.9886
20:28:19|4.9886
20:28:21|4.9886
20:28:22|4.9886
20:28:23|4.9886
20:28:24|4.9886
20:28:25|4.9886
20:28:26|4.9886
20:28:27|4.9886
20:28:28|4.9886
20:28:29|4.9886
20:28:30|4.9886
20:28:31|4.9886
20:28:32|4.9882
20:28:33|4.9882
20:28:34|4.9882
20:28:35|4.9921
20:28:36|4.9921
20:28:37|4.9921
20:28:38|4.9921
20:28:40|4.9921
20:28:40|4.9921
20:28:42|4.9921
20:28:42|4.9921
20:28:44|4.9921
20:28:44|4.9921
20:28:45|4.9921
20:28:47|4.9921
20:28:47|4.9921
20:28:48|4.9921
20:28:49|4.9921
20:28:50|4.9921
20:28:51|4.9921
20:28:53|4.9921
20:28:54|4.9921
20:28:54|4.9974
20:28:55|4.9974
20:28:57|4.9974
20:28:57|4.9974
20:28:59|4.9974
20:28:59|4.9974
20:29:00|4.9974
20:29:02|4.9974
20:29:03|4.9974
20:29:03|4.9974
20:29:04|4.9974
20:29:06|4.9974
20:29:06|4.9974
20:29:07|4.9974
20:29:09|4.9974
20:29:10|4.9974
20:29:11|4.9974
20:29:12|4.9974
20:29:13|4.9974
20:29:14|4.9937
20:29:15|4.9937
20:29:16|4.9937
20:29:17|4.9937
20:29:18|4.9937
20:29:20|4.9937
20:29:20|4.9937
20:29:21|4.9937
20:29:22|4.9937
20:29:23|4.9937
20:29:24|4.9937
20:29:25|4.9937
20:29:26|4.9937
20:29:27|4.9937
20:29:28|4.9937
20:29:29|4.9937
20:29:30|4.9937
20:29:31|4.9937
20:29:33|4.9937
20:29:34|4.9937
20:29:35|4.9937
20:29:36|4.9937
20:29:37|4.9937
20:29:38|4.9937
20:29:38|4.9937
20:29:39|4.9937
20:29:41|4.9937
20:29:41|4.9937
20:29:42|4.9937
20:29:44|4.9937
20:29:45|4.9937
20:29:46|4.9937
20:29:47|4.9937
20:29:48|4.9937
20:29:49|4.9937
20:29:50|4.9937
20:29:51|4.9937
20:29:52|4.9937
20:29:53|4.9937
20:29:53|4.9937
20:29:55|4.9937
20:29:56|4.9937
20:29:56|4.9937
20:29:57|4.9937
20:29:59|4.9937
20:30:00|4.9937
20:30:00|4.9937
20:30:03|4.9937
20:30:03|4.9937
20:30:04|4.9937
20:30:05|4.9937
20:30:06|4.9937
20:30:07|4.9937
20:30:09|4.9937
20:30:10|4.9907
20:30:11|4.9907
20:30:12|4.9907
20:30:14|4.9907
20:30:15|4.9907
20:30:16|4.9907
20:30:18|4.9932
20:30:18|4.9932
20:30:19|4.9968
20:30:20|4.9968
20:30:22|4.9968
20:30:23|4.9968
20:30:24|4.9968
20:30:25|4.9968
20:30:26|4.9968
20:30:26|4.9968
20:30:28|4.9968
20:30:29|4.9968
20:30:30|4.9968
20:30:31|4.9968
20:30:31|4.9968
20:30:33|4.9968
20:30:34|4.9968
20:30:35|4.9968
20:30:35|4.9968
20:30:36|4.9982
20:30:37|5.0028
20:30:39|5.0041
20:30:40|5.0041
20:30:41|5.0041
20:30:42|5.0041
20:30:43|5.0041
20:30:44|5.0041
20:30:45|5.0041
20:30:45|5.0041
20:30:47|5.0041
20:30:48|5.0041
20:30:49|5.0041
20:30:50|5.0041
20:30:51|5.0041
20:30:52|5.0041
20:30:52|5.0041
20:30:54|5.0041
20:30:55|5.0041
20:30:56|5.0041
20:30:57|5.0041
20:30:58|5.0041
20:30:59|5.0041
20:31:00|5.0041
20:31:00|5.0041
20:31:01|5.0041
20:31:02|5.0041
20:31:03|5.0041
20:31:05|5.0041
20:31:06|4.9962
20:31:07|4.9962
20:31:08|4.9962
20:31:09|5.0017
20:31:10|5.0017
20:31:11|5.0012
20:31:12|5.0012
20:31:14|5.0012
20:31:14|5.0012
20:31:16|5.0012
20:31:17|5.0012
20:31:18|5.002
20:31:19|5.002
20:31:20|5.002
20:31:21|5.002
20:31:22|5.002
20:31:23|5.002
20:31:25|5.
20:31:25|5.
20:31:26|5.
20:31:28|5.
20:31:29|5.
20:31:30|5.
20:31:31|5.
20:31:32|5.
20:31:33|5.
20:31:34|5.
20:31:35|5.
20:31:36|5.
20:31:38|5.
20:31:39|4.9974
20:31:39|4.9974
20:31:40|4.9974
20:31:41|4.9974
20:31:43|4.9974
20:31:43|4.9974
20:31:44|4.9974
20:31:46|4.9974
20:31:47|4.9974
20:31:48|4.9974
20:31:49|4.9974
20:31:49|4.9974
20:31:51|4.9974
20:31:51|4.9974
20:31:52|4.9974
20:31:54|4.9974
20:31:55|4.9974
20:31:56|4.9974
20:31:57|4.9974
20:31:57|4.9974
20:31:58|4.9974
20:31:59|4.9974
20:32:00|4.9974
20:32:01|4.9974
20:32:02|4.9974
20:32:03|4.9974
20:32:05|4.9974
20:32:05|4.9974
20:32:07|4.9974
20:32:08|4.9974
20:32:08|4.9974
20:32:09|4.9974
20:32:11|4.9974
20:32:11|4.9974
20:32:13|4.9974
20:32:14|5.0035
20:32:15|5.0035
20:32:17|5.005
20:32:17|5.005
20:32:19|5.005
20:32:20|5.005
20:32:21|5.005
20:32:22|5.005
20:32:23|5.005
20:32:24|5.005
20:32:25|5.005
20:32:26|5.005
20:32:27|5.005
20:32:28|5.005
20:32:29|4.9988
20:32:30|4.9988
20:32:31|4.9988
20:32:33|4.9988
20:32:33|4.9988
20:32:35|4.9988
20:32:35|4.9988
20:32:37|4.9988
20:32:37|4.9988
20:32:38|4.9988
20:32:40|4.9984
20:32:40|4.9984
20:32:41|4.9984
20:32:42|4.9984
20:32:43|4.9984
20:32:45|4.9984
20:32:45|4.9984
20:32:46|4.9984
20:32:47|4.9984
20:32:48|4.9984
20:32:49|4.9984
20:32:51|4.9984
20:32:51|4.9984
20:32:52|4.9984
20:32:54|4.9984
20:32:54|4.9984
20:32:55|4.9984
20:32:57|4.9984
20:32:58|4.9984
20:32:59|4.9984
20:33:00|4.9984
20:33:01|4.9984
20:33:02|4.9984
20:33:03|4.9984
20:33:05|4.9984
20:33:05|4.9984
20:33:06|4.9984
20:33:07|4.9984
20:33:09|4.9984
20:33:09|4.9984
20:33:10|4.9984
20:33:12|4.9984
20:33:14|4.9984
20:33:14|4.9984
20:33:16|4.9984
20:33:18|4.9962
20:33:18|4.9962
20:33:19|4.9962
20:33:20|4.9962
20:33:21|4.9962
20:33:22|4.9962
20:33:23|4.9962
20:33:24|4.9962
20:33:26|4.9962
20:33:28|4.9962
20:33:28|4.9962
20:33:29|4.9962
20:33:31|4.9962
20:33:33|4.9962
20:33:33|4.9962
20:33:34|4.9962
20:33:35|4.9962
20:33:36|4.9962
20:33:38|4.9962
20:33:38|4.9962
20:33:40|5.0068
20:33:41|5.0068
20:33:42|5.01
20:33:42|5.0115
20:33:44|5.0091
20:33:45|5.0091
20:33:45|5.007
20:33:47|5.007
20:33:48|5.007
20:33:49|5.007
20:33:50|5.007
20:33:51|5.007
20:33:52|5.007
20:33:53|5.007
20:33:55|5.0045
20:33:56|5.0045
20:33:56|5.0045
20:33:58|5.0045
20:33:58|5.0045
20:33:59|5.0045
20:34:01|5.0045
20:34:01|5.0045
20:34:02|5.0045
20:34:03|5.0045
20:34:05|5.0045
20:34:05|5.0045
20:34:06|5.0045
20:34:07|5.0045
20:34:08|5.0045
20:34:09|5.0045
20:34:10|5.0045
20:34:12|5.0045
20:34:13|5.0045
20:34:14|5.0045
20:34:15|5.0045
20:34:16|5.0045
20:34:17|5.0045
20:34:18|5.0045
20:34:19|5.0045
20:34:20|5.0045
20:34:22|5.0045
20:34:23|5.0045
20:34:23|5.0045
20:34:25|5.0015
20:34:25|5.0015
20:34:26|5.0015
20:34:27|5.0015
20:34:29|5.0015
20:34:30|5.0015
20:34:31|5.0015
20:34:32|5.0015
20:34:33|5.0015
20:34:34|5.0015
20:34:35|5.0015
20:34:36|5.0015
20:34:37|5.0015
20:34:38|4.9977
20:34:40|5.
20:34:40|5.
20:34:41|5.
20:34:42|5.
20:34:44|5.
20:34:44|5.
20:34:45|5.
20:34:46|5.
20:34:47|5.
20:34:49|5.
20:34:49|5.
20:34:50|4.9992
20:34:52|4.9992
20:34:52|4.9992
20:34:53|4.9992
20:34:54|4.9992
20:34:55|4.9992
20:34:56|4.9997
20:34:57|4.9997
20:34:58|4.9997
20:34:59|4.9997
20:35:00|4.9997
20:35:01|4.9997
20:35:02|4.9997
20:35:03|4.9997
20:35:04|4.9997
20:35:05|4.9997
20:35:06|4.9786
20:35:07|4.9803
20:35:09|4.9811
20:35:09|4.982
20:35:10|4.982
20:35:11|4.9773
20:35:12|4.9773
20:35:13|4.9773
20:35:14|4.9773
20:35:15|4.9773
20:35:16|4.9773
20:35:18|4.9773
20:35:19|4.9773
20:35:20|4.9761
20:35:22|4.9763
20:35:23|4.9763
20:35:24|4.9763
20:35:25|4.9763
20:35:26|4.9746
20:35:27|4.9767
20:35:28|4.9767
20:35:29|4.9767
20:35:31|4.9767
20:35:31|4.9767
20:35:32|4.9767
20:35:34|4.9767
20:35:35|4.9767
20:35:36|4.9737
20:35:37|4.9737
20:35:38|4.9737
20:35:39|4.9737
20:35:40|4.9737
20:35:41|4.9737
20:35:42|4.9737
20:35:43|4.9695
20:35:44|4.9707
20:35:45|4.9707
20:35:46|4.9707
20:35:47|4.9707
20:35:48|4.9707
20:35:49|4.9707
20:35:50|4.9707
20:35:51|4.9707
20:35:52|4.9707
20:35:53|4.9704
20:35:54|4.9704
20:35:55|4.9704
20:35:56|4.9704
20:35:57|4.9704
20:35:58|4.9704
20:35:59|4.9704
20:36:01|4.9704
20:36:01|4.9704
20:36:02|4.9701
20:36:04|4.9701
20:36:05|4.9701
20:36:06|4.9701
20:36:07|4.9701
20:36:08|4.9701
20:36:09|4.9701
20:36:10|4.9701
20:36:11|4.9685
20:36:13|4.9649
20:36:13|4.9636
20:36:14|4.9636
20:36:16|4.9636
20:36:17|4.9636
20:36:17|4.9645
20:36:19|4.9645
20:36:19|4.9645
20:36:20|4.9645
20:36:21|4.9645
20:36:23|4.9645
20:36:24|4.9645
20:36:25|4.9645
20:36:26|4.9663
20:36:27|4.9663
20:36:28|4.9663
20:36:29|4.9663
20:36:30|4.9663
20:36:31|4.9648
20:36:32|4.9648
20:36:33|4.9648
20:36:34|4.9648
20:36:35|4.9648
20:36:36|4.9648
20:36:37|4.9648
20:36:38|4.9648
20:36:39|4.9648
20:36:40|4.9648
20:36:41|4.9648
20:36:42|4.9648
20:36:44|4.9648
20:36:45|4.9648
20:36:45|4.9648
20:36:46|4.9648
20:36:47|4.9648
20:36:49|4.9648
20:36:49|4.9648
20:36:50|4.9648
20:36:51|4.9646
20:36:53|4.9646
20:36:54|4.9646
20:36:55|4.9646
20:36:56|4.9646
20:36:57|4.9646
20:36:58|4.9646
20:36:59|4.9646
20:37:00|4.9646
20:37:01|4.9646
20:37:02|4.9646
20:37:03|4.9608
20:37:04|4.959
20:37:05|4.959
20:37:07|4.9603
20:37:08|4.9628
20:37:08|4.9628
20:37:09|4.9628
20:37:10|4.9628
20:37:12|4.9614
20:37:13|4.9614
20:37:14|4.9614
20:37:15|4.9614
20:37:16|4.9614
20:37:17|4.9591
20:37:18|4.9591
20:37:19|4.9591
20:37:20|4.9591
20:37:22|4.9591
20:37:22|4.958
20:37:24|4.958
20:37:24|4.958
20:37:26|4.958
20:37:27|4.958
20:37:28|4.958
20:37:28|4.958
20:37:30|4.958
20:37:31|4.958
20:37:32|4.958
20:37:33|4.9589
20:37:34|4.9589
20:37:35|4.9589
20:37:36|4.9589
20:37:37|4.9589
20:37:38|4.9589
20:37:40|4.9589
20:37:41|4.9589
20:37:42|4.9589
20:37:43|4.9589
20:37:44|4.9589
20:37:45|4.959
20:37:46|4.959
20:37:47|4.9589
20:37:48|4.9589
20:37:49|4.9589
20:37:51|4.9589
20:37:52|4.9589
20:37:52|4.9589
20:37:53|4.9589
20:37:55|4.9589
20:37:55|4.9589
20:37:57|4.9589
20:37:58|4.9589
20:37:59|4.9589
20:38:00|4.9589
20:38:00|4.9589
20:38:02|4.958
20:38:02|4.958
20:38:03|4.958
20:38:04|4.958
20:38:05|4.958
20:38:07|4.958
20:38:08|4.958
20:38:08|4.958
20:38:09|4.9556
20:38:11|4.9556
20:38:13|4.9556
20:38:14|4.9556
20:38:14|4.9556
20:38:16|4.9556
20:38:17|4.9556
20:38:18|4.9556
20:38:18|4.9556
20:38:20|4.9567
20:38:20|4.9567
20:38:22|4.9567
20:38:23|4.9567
20:38:23|4.9567
20:38:25|4.9567
20:38:26|4.9567
20:38:27|4.9567
20:38:28|4.9567
20:38:29|4.9567
20:38:30|4.9568
20:38:31|4.9568
20:38:32|4.9568
20:38:33|4.9568
20:38:35|4.9568
20:38:35|4.9568
20:38:36|4.9568
20:38:38|4.958
20:38:38|4.958
20:38:39|4.958
20:38:40|4.958
20:38:42|4.9506
20:38:42|4.9426
20:38:43|4.9378
20:38:45|4.9378
20:38:45|4.9382
20:38:47|4.9385
20:38:48|4.9385
20:38:49|4.9381
20:38:49|4.9381
20:38:50|4.9381
20:38:52|4.9392
20:38:53|4.9392
20:38:54|4.9392
20:38:55|4.9392
20:38:56|4.9403
20:38:57|4.9403
20:38:58|4.9403
20:38:59|4.9403
20:39:00|4.9403
20:39:01|4.9403
20:39:02|4.9434
20:39:03|4.9403
20:39:04|4.9403
20:39:05|4.9403
20:39:06|4.9403
20:39:07|4.9403
20:39:08|4.9403
20:39:09|4.9403
20:39:10|4.9403
20:39:11|4.9403
20:39:12|4.9403
20:39:13|4.9403
20:39:14|4.9403
20:39:15|4.9403
20:39:16|4.9403
20:39:17|4.9403
20:39:18|4.9403
20:39:19|4.9403
20:39:20|4.9403
20:39:21|4.9403
20:39:22|4.9442
20:39:23|4.9442
20:39:24|4.9442
20:39:25|4.942
20:39:26|4.942
20:39:28|4.942
20:39:29|4.942
20:39:30|4.942
20:39:31|4.942
20:39:32|4.943
20:39:34|4.943
20:39:34|4.943
20:39:35|4.943
20:39:36|4.943
20:39:37|4.9472
20:39:38|4.9513
20:39:39|4.9513
20:39:40|4.9444
20:39:41|4.9444
20:39:42|4.9444
20:39:43|4.9397
20:39:44|4.9425
20:39:45|4.9425
20:39:46|4.9428
20:39:47|4.947
20:39:48|4.947
20:39:50|4.947
20:39:50|4.947
20:39:52|4.947
20:39:54|4.947
20:39:54|4.947
20:39:55|4.947
20:39:56|4.947
20:39:57|4.947
20:39:58|4.947
20:39:59|4.947
20:40:00|4.947
20:40:01|4.947
20:40:02|4.9459
20:40:04|4.9459
20:40:05|4.9406
20:40:06|4.9406
20:40:06|4.9406
20:40:09|4.9406
20:40:09|4.9406
20:40:10|4.9406
20:40:11|4.9406
20:40:12|4.9406
20:40:13|4.9432
20:40:14|4.9414
20:40:15|4.9414
20:40:17|4.9414
20:40:18|4.9414
20:40:19|4.9414
20:40:19|4.9414
20:40:21|4.9439
20:40:23|4.9439
20:40:24|4.9438
20:40:25|4.9438
20:40:27|4.9438
20:40:27|4.9438
20:40:28|4.9438
20:40:29|4.9438
20:40:30|4.9438
20:40:31|4.9438
20:40:32|4.9438
20:40:33|4.9438
20:40:34|4.9438
20:40:36|4.9438
20:40:37|4.9438
20:40:38|4.9438
20:40:39|4.9438
20:40:40|4.947
20:40:41|4.947
20:40:43|4.947
20:40:43|4.947
20:40:44|4.947
20:40:45|4.947
20:40:47|4.9462
20:40:47|4.9462
20:40:48|4.9462
20:40:49|4.9462
20:40:51|4.9462
20:40:51|4.947
20:40:53|4.947
20:40:53|4.947
20:40:55|4.947
20:40:56|4.947
20:40:57|4.947
20:40:59|4.947
20:40:59|4.947
20:41:00|4.947
20:41:01|4.9491
20:41:02|4.9491
20:41:03|4.9491
20:41:04|4.9525
20:41:05|4.9525
20:41:06|4.9525
20:41:08|4.9525
20:41:08|4.9525
20:41:10|4.9516
20:41:10|4.9516
20:41:12|4.9516
20:41:13|4.9516
20:41:13|4.9516
20:41:15|4.9516
20:41:17|4.9516
20:41:17|4.9503
20:41:19|4.95
20:41:20|4.95
20:41:21|4.95
20:41:22|4.95
20:41:23|4.95
20:41:25|4.95
20:41:26|4.95
20:41:26|4.95
20:41:28|4.95
20:41:30|4.95
20:41:30|4.95
20:41:31|4.95
20:41:32|4.95
20:41:33|4.95
20:41:35|4.9484
20:41:36|4.9484
20:41:37|4.9484
20:41:37|4.9484
20:41:38|4.9484
20:41:40|4.9431
20:41:41|4.9431
20:41:42|4.9431
20:41:42|4.9431
20:41:43|4.9431
20:41:45|4.9431
20:41:46|4.9437
20:41:47|4.9437
20:41:48|4.9437
20:41:49|4.9437
20:41:50|4.9437
20:41:52|4.9437
20:41:52|4.9437
20:41:53|4.9437
20:41:54|4.9437
20:41:55|4.9437
20:41:56|4.9437
20:41:57|4.9437
20:41:58|4.9437
20:41:59|4.9437
20:42:00|4.9437
20:42:02|4.9437
20:42:03|4.9437
20:42:03|4.9437
20:42:04|4.9437
20:42:06|4.9437
20:42:07|4.9437
20:42:09|4.9437
20:42:09|4.9437
20:42:10|4.9437
20:42:11|4.9437
20:42:13|4.9437
20:42:13|4.9437
20:42:14|4.9437
20:42:15|4.9437
20:42:16|4.9437
20:42:17|4.9472
20:42:19|4.9472
20:42:19|4.9472
20:42:20|4.9469
20:42:22|4.9469
20:42:23|4.9469
20:42:23|4.9469
20:42:25|4.9469
20:42:26|4.9465
20:42:28|4.9464
20:42:28|4.9464
20:42:29|4.9464
20:42:31|4.9444
20:42:32|4.9444
20:42:33|4.9444
20:42:35|4.9444
20:42:36|4.9444
20:42:36|4.9444
20:42:37|4.9444
20:42:39|4.9444
20:42:40|4.9444
20:42:41|4.9437
20:42:42|4.9437
20:42:43|4.9437
20:42:44|4.9437
20:42:46|4.9437
20:42:46|4.9432
20:42:48|4.9432
20:42:48|4.9432
20:42:49|4.9432
20:42:51|4.9432
20:42:52|4.9432
20:42:53|4.9432
20:42:54|4.9432
20:42:54|4.9432
20:42:55|4.9432
20:42:56|4.9432
20:42:57|4.9432
20:42:58|4.9432
20:42:59|4.9432
20:43:00|4.9432
20:43:01|4.9432
20:43:02|4.9432
20:43:03|4.9432
20:43:04|4.9432
20:43:06|4.9432
20:43:06|4.9432
20:43:08|4.9432
20:43:08|4.9432
20:43:09|4.9432
20:43:11|4.9432
20:43:12|4.9432
20:43:13|4.9432
20:43:14|4.9432
20:43:15|4.9432
20:43:16|4.9432
20:43:17|4.9432
20:43:18|4.9461
20:43:19|4.9461
20:43:20|4.9461
20:43:22|4.9465
20:43:23|4.9465
20:43:24|4.9465
20:43:24|4.9465
20:43:26|4.9465
20:43:27|4.9465
20:43:29|4.9465
20:43:30|4.9465
20:43:30|4.9465
20:43:32|4.9465
20:43:34|4.9465
20:43:34|4.9465
20:43:35|4.9465
20:43:36|4.9465
20:43:38|4.9465
20:43:38|4.9465
20:43:39|4.9465
20:43:41|4.9465
20:43:42|4.9465
20:43:42|4.9465
20:43:44|4.9465
20:43:45|4.9465
20:43:46|4.9465
20:43:47|4.9465
20:43:48|4.9465
20:43:49|4.9465
20:43:50|4.9465
20:43:51|4.9465
20:43:51|4.9465
20:43:53|4.9465
20:43:53|4.9465
20:43:55|4.9465
20:43:56|4.9465
20:43:57|4.9465
20:43:58|4.9465
20:43:59|4.9465
20:44:00|4.9465
20:44:01|4.9465
20:44:03|4.9517
20:44:03|4.9517
20:44:05|4.9517
20:44:06|4.9506
20:44:07|4.9506
20:44:07|4.9506
20:44:09|4.9506
20:44:09|4.9506
20:44:10|4.9506
20:44:12|4.9506
20:44:13|4.9506
20:44:14|4.9506
20:44:15|4.9506
20:44:16|4.9506
20:44:17|4.9506
20:44:18|4.9506
20:44:19|4.9506
20:44:20|4.9506
20:44:22|4.9506
20:44:22|4.9506
20:44:23|4.9506
20:44:25|4.9519
20:44:26|4.9519
20:44:28|4.9519
20:44:29|4.9519
20:44:29|4.9519
20:44:31|4.9519
20:44:32|4.9519
20:44:32|4.9515
20:44:34|4.9515
20:44:35|4.9515
20:44:36|4.9515
20:44:37|4.9515
20:44:39|4.9515
20:44:39|4.9515
20:44:41|4.9515
20:44:41|4.9515
20:44:43|4.9515
20:44:43|4.953
20:44:44|4.953
20:44:45|4.953
20:44:46|4.953
20:44:47|4.953
20:44:49|4.953
20:44:49|4.953
20:44:51|4.953
20:44:52|4.953
20:44:53|4.953
20:44:54|4.953
20:44:55|4.953
20:44:56|4.953
20:44:57|4.953
20:44:58|4.9526
20:44:59|4.9526
20:45:00|4.9526
20:45:01|4.9526
20:45:02|4.9526
20:45:03|4.9523
20:45:04|4.9523
20:45:05|4.9523
20:45:06|4.9523
20:45:08|4.9523
20:45:08|4.9523
20:45:10|4.9523
20:45:11|4.9522
20:45:12|4.9522
20:45:13|4.9522
20:45:14|4.9528
20:45:15|4.9528
20:45:16|4.9539
20:45:17|4.9539
20:45:18|4.9578
20:45:19|4.9578
20:45:20|4.9578
20:45:21|4.9578
20:45:22|4.9578
20:45:23|4.9578
20:45:24|4.9578
20:45:25|4.9578
20:45:26|4.9578
20:45:27|4.9578
20:45:29|4.9578
20:45:30|4.9578
20:45:31|4.9578
20:45:32|4.9578
20:45:33|4.9578
20:45:34|4.9578
20:45:35|4.9578
20:45:36|4.9578
20:45:37|4.9578
20:45:38|4.9578
20:45:39|4.9578
20:45:40|4.9578
20:45:41|4.9578
20:45:42|4.9578
20:45:43|4.9578
20:45:44|4.9578
20:45:45|4.9578
20:45:46|4.9578
20:45:47|4.9635
20:45:48|4.9635
20:45:49|4.9635
20:45:50|4.9635
20:45:51|4.9635
20:45:52|4.9635
20:45:53|4.9635
20:45:54|4.9635
20:45:55|4.9635
20:45:56|4.9635
20:45:58|4.9635
20:45:58|4.9635
20:45:59|4.9635
20:46:01|4.9635
20:46:02|4.9635
20:46:03|4.9635
20:46:03|4.9635
20:46:05|4.9635
20:46:06|4.9625
20:46:06|4.9625
20:46:07|4.9625
20:46:08|4.9625
20:46:09|4.9625
20:46:10|4.9625
20:46:11|4.9625
20:46:14|4.962
20:46:14|4.962
20:46:15|4.962
20:46:16|4.962
20:46:18|4.962
20:46:19|4.962
20:46:19|4.962
20:46:20|4.962
20:46:21|4.962
20:46:23|4.962
20:46:23|4.962
20:46:25|4.962
20:46:26|4.962
20:46:27|4.962
20:46:28|4.962
20:46:29|4.962
20:46:30|4.962
20:46:32|4.962
20:46:33|4.962
20:46:34|4.962
20:46:36|4.962
20:46:37|4.962
20:46:38|4.962
20:46:39|4.962
20:46:39|4.962
20:46:40|4.962
20:46:41|4.9625
20:46:42|4.9625
20:46:43|4.9625
20:46:44|4.9625
20:46:45|4.9625
20:46:47|4.9625
20:46:47|4.9625
20:46:49|4.9625
20:46:49|4.9625
20:46:50|4.9625
20:46:52|4.9625
20:46:53|4.9625
20:46:53|4.9625
20:46:54|4.9625
20:46:55|4.9625
20:46:56|4.9625
20:46:57|4.9625
20:46:58|4.9625
20:46:59|4.9625
20:47:00|4.9625
20:47:01|4.9625
20:47:02|4.965
20:47:03|4.965
20:47:04|4.9687
20:47:06|4.9687
20:47:06|4.9687
20:47:07|4.9687
20:47:09|4.9684
20:47:10|4.9684
20:47:11|4.9684
20:47:12|4.9691
20:47:13|4.9691
20:47:13|4.9775
20:47:14|4.9753
20:47:15|4.9753
20:47:17|4.9753
20:47:18|4.9753
20:47:19|4.9753
20:47:20|4.9753
20:47:22|4.9753
20:47:23|4.9753
20:47:24|4.9725
20:47:25|4.9747
20:47:26|4.9747
20:47:27|4.9736
20:47:28|4.9736
20:47:30|4.9736
20:47:30|4.9736
20:47:31|4.9736
20:47:32|4.9736
20:47:33|4.9736
20:47:35|4.9736
20:47:36|4.9736
20:47:37|4.9736
20:47:38|4.9736
20:47:39|4.9736
20:47:40|4.9736
20:47:41|4.9736
20:47:42|4.9736
20:47:43|4.9736
20:47:44|4.9736
20:47:45|4.9736
20:47:46|4.9736
20:47:47|4.9736
20:47:48|4.9736
20:47:49|4.9719
20:47:50|4.9719
20:47:51|4.9719
20:47:52|4.9719
20:47:53|4.9719
20:47:54|4.9719
20:47:55|4.9719
20:47:56|4.9719
20:47:57|4.9719
20:47:58|4.9719
20:47:59|4.9719
20:48:00|4.9719
20:48:01|4.9719
20:48:02|4.9719
20:48:03|4.9719
20:48:04|4.9719
20:48:05|4.9719
20:48:06|4.9799
20:48:07|4.9799
20:48:08|4.98
20:48:10|4.98
20:48:10|4.98
20:48:11|4.98
20:48:12|4.98
20:48:13|4.98
20:48:14|4.98
20:48:15|4.98
20:48:17|4.98
20:48:19|4.98
20:48:19|4.98
20:48:20|4.98
20:48:21|4.98
20:48:22|4.98
20:48:23|4.98
20:48:24|4.98
20:48:25|4.98
20:48:26|4.98
20:48:28|4.98
20:48:28|4.9789
20:48:30|4.9773
20:48:31|4.9773
20:48:33|4.9773
20:48:34|4.9773
20:48:35|4.9773
20:48:36|4.9773
20:48:36|4.9773
20:48:37|4.9773
20:48:38|4.9773
20:48:39|4.9773
20:48:40|4.9773
20:48:41|4.9773
20:48:42|4.9773
20:48:43|4.9773
20:48:44|4.9773
20:48:46|4.973
20:48:47|4.973
20:48:47|4.973
20:48:48|4.973
20:48:50|4.973
20:48:50|4.973
20:48:52|4.973
20:48:53|4.973
20:48:53|4.9722
20:48:55|4.9722
20:48:55|4.9722
20:48:57|4.9722
20:48:58|4.9722
20:48:58|4.9722
20:48:59|4.9722
20:49:01|4.9722
20:49:02|4.9722
20:49:03|4.9738
20:49:04|4.9738
20:49:05|4.9738
20:49:06|4.9738
20:49:07|4.9738
20:49:08|4.9738
20:49:09|4.9738
20:49:10|4.9738
20:49:12|4.9738
20:49:13|4.9738
20:49:13|4.9738
20:49:15|4.9738
20:49:15|4.9738
20:49:17|4.9738
20:49:18|4.97
20:49:19|4.97
20:49:19|4.97
20:49:20|4.97
20:49:21|4.97
20:49:22|4.97
20:49:23|4.97
20:49:25|4.97
20:49:25|4.97
20:49:26|4.97
20:49:28|4.97
20:49:29|4.97
20:49:30|4.97
20:49:31|4.97
20:49:33|4.97
20:49:33|4.97
20:49:34|4.97
20:49:35|4.97
20:49:37|4.97
20:49:37|4.97
20:49:40|4.97
20:49:40|4.97
20:49:41|4.97
20:49:42|4.97
20:49:43|4.97
20:49:45|4.97
20:49:45|4.97
20:49:46|4.97
20:49:48|4.97
20:49:49|4.9744
20:49:50|4.9744
20:49:51|4.9744
20:49:52|4.9744
20:49:53|4.9744
20:49:54|4.9744
20:49:55|4.9744
20:49:56|4.9744
20:49:58|4.9744
20:49:58|4.9744
20:49:59|4.9744
20:50:00|4.9744
20:50:01|4.9744
20:50:03|4.9744
20:50:04|4.9744
20:50:06|4.9744
20:50:07|4.9744
20:50:08|4.9744
20:50:09|4.9744
20:50:10|4.9744
20:50:11|4.9744
20:50:12|4.9744
20:50:14|4.9744
20:50:14|4.9744
20:50:15|4.9744
20:50:16|4.9744
20:50:17|4.9744
20:50:18|4.9744
20:50:19|4.9744
20:50:20|4.9736
20:50:21|4.9738
20:50:22|4.9738
20:50:23|4.9735
20:50:24|4.9735
20:50:25|4.9735
20:50:26|4.9735
20:50:27|4.9735
20:50:28|4.9735
20:50:29|4.9735
20:50:30|4.9735
20:50:31|4.9735
20:50:32|4.9735
20:50:34|4.9773
20:50:36|4.9773
20:50:36|4.9773
20:50:37|4.9773
20:50:39|4.9773
20:50:40|4.9773
20:50:41|4.9773
20:50:42|4.9773
20:50:43|4.9773
20:50:45|4.9773
20:50:45|4.9773
20:50:46|4.9773
20:50:47|4.9773
20:50:48|4.9773
20:50:49|4.9773
20:50:50|4.9773
20:50:51|4.9773
20:50:52|4.9773
20:50:53|4.9773
20:50:54|4.9773
20:50:55|4.9773
20:50:56|4.9773
20:50:57|4.9773
20:50:58|4.9773
20:50:59|4.9773
20:51:00|4.9773
20:51:01|4.9773
20:51:02|4.9773
20:51:03|4.9773
20:51:04|4.9773
20:51:05|4.9773
20:51:06|4.9773
20:51:07|4.9773
20:51:08|4.9773
20:51:10|4.9773
20:51:11|4.9773
20:51:12|4.9773
20:51:13|4.9773
20:51:14|4.9773
20:51:14|4.9773
20:51:16|4.9773
20:51:17|4.9773
20:51:19|4.9773
20:51:19|4.9773
20:51:20|4.9773
20:51:21|4.9773
20:51:22|4.9773
20:51:23|4.9773
20:51:24|4.9773
20:51:25|4.9773
20:51:26|4.9773
20:51:27|4.9773
20:51:28|4.9773
20:51:29|4.9773
20:51:30|4.9773
20:51:32|4.9773
20:51:33|4.975
20:51:34|4.975
20:51:35|4.975
20:51:37|4.975
20:51:38|4.975
20:51:38|4.975
20:51:39|4.975
20:51:41|4.975
20:51:41|4.975
20:51:43|4.975
20:51:43|4.975
20:51:45|4.975
20:51:46|4.975
20:51:47|4.975
20:51:48|4.975
20:51:49|4.975
20:51:50|4.975
20:51:51|4.975
20:51:52|4.975
20:51:53|4.975
20:51:54|4.975
20:51:55|4.975
20:51:56|4.975
20:51:57|4.975
20:51:58|4.975
20:51:59|4.975
20:52:00|4.975
20:52:01|4.975
20:52:02|4.975
20:52:04|4.975
20:52:04|4.975
20:52:06|4.975
20:52:07|4.97
20:52:08|4.97
20:52:09|4.97
20:52:10|4.97
20:52:11|4.97
20:52:12|4.97
20:52:13|4.97
20:52:14|4.97
20:52:15|4.97
20:52:16|4.97
20:52:17|4.97
20:52:18|4.97
20:52:19|4.97
20:52:20|4.97
20:52:21|4.97
20:52:22|4.97
20:52:23|4.97
20:52:25|4.97
20:52:26|4.97
20:52:27|4.97
20:52:27|4.97
20:52:29|4.97
20:52:30|4.97
20:52:31|4.97
20:52:32|4.97
20:52:32|4.97
20:52:35|4.97
20:52:35|4.97
20:52:36|4.97
20:52:38|4.97
20:52:38|4.97
20:52:40|4.97
20:52:41|4.9701
20:52:42|4.9701
20:52:43|4.97
20:52:44|4.9705
20:52:46|4.9705
20:52:47|4.9705
20:52:47|4.9705
20:52:48|4.9705
20:52:49|4.9705
20:52:50|4.9705
20:52:51|4.9705
20:52:52|4.9705
20:52:54|4.9705
20:52:55|4.9705
20:52:56|4.9705
20:52:57|4.9705
20:52:58|4.9705
20:52:59|4.9705
20:53:00|4.9705
20:53:01|4.9705
20:53:03|4.9705
20:53:03|4.9705
20:53:04|4.9705
20:53:05|4.9705
20:53:06|4.9705
20:53:07|4.9705
20:53:09|4.9705
20:53:09|4.9705
20:53:10|4.9705
20:53:11|4.9705
20:53:13|4.9705
20:53:14|4.9705
20:53:15|4.9705
20:53:16|4.9705
20:53:17|4.9705
20:53:18|4.9705
20:53:19|4.9705
20:53:20|4.9705
20:53:21|4.9705
20:53:22|4.9705
20:53:23|4.9705
20:53:24|4.9705
20:53:25|4.9705
20:53:26|4.9705
20:53:27|4.9705
20:53:28|4.9705
20:53:29|4.9705
20:53:30|4.9705
20:53:31|4.9705
20:53:32|4.9705
20:53:33|4.9705
20:53:34|4.9705
20:53:35|4.9705
20:53:37|4.9784
20:53:37|4.9784
20:53:38|4.9784
20:53:39|4.9784
20:53:41|4.9784
20:53:42|4.9784
20:53:42|4.9784
20:53:44|4.9784
20:53:44|4.9784
20:53:45|4.9784
20:53:47|4.9784
20:53:48|4.9784
20:53:49|4.9784
20:53:50|4.9792
20:53:51|4.9792
20:53:52|4.9792
20:53:53|4.9792
20:53:54|4.9792
20:53:55|4.9792
20:53:57|4.9792
20:53:57|4.9792
20:53:58|4.9792
20:53:59|4.9792
20:54:00|4.9792
20:54:01|4.9785
20:54:02|4.9785
20:54:04|4.9785
20:54:04|4.9785
20:54:05|4.9785
20:54:06|4.9785
20:54:08|4.9785
20:54:08|4.9786
20:54:09|4.98
20:54:10|4.98
20:54:11|4.98
20:54:13|4.98
20:54:13|4.98
20:54:15|4.9832
20:54:15|4.9832
20:54:17|4.9832
20:54:18|4.9838
20:54:19|4.9838
20:54:20|4.9823
20:54:21|4.9823
20:54:22|4.9823
20:54:23|4.9823
20:54:24|4.9823
20:54:25|4.9823
20:54:26|4.9823
20:54:27|4.9823
20:54:28|4.9823
20:54:29|4.9823
20:54:30|4.9823
20:54:31|4.9823
20:54:32|4.9823
20:54:33|4.9823
20:54:34|4.9823
20:54:35|4.9823
20:54:36|4.9823
20:54:38|4.9823
20:54:39|4.9823
20:54:40|4.9823
20:54:41|4.9823
20:54:42|4.9823
20:54:43|4.9823
20:54:45|4.9823
20:54:46|4.9823
20:54:47|4.9823
20:54:48|4.9823
20:54:49|4.9823
20:54:50|4.9823
20:54:51|4.9823
20:54:52|4.9823
20:54:54|4.9823
20:54:55|4.9823
20:54:56|4.9823
20:54:57|4.9806
20:54:58|4.9806
20:54:59|4.9806
20:55:00|4.9811
20:55:01|4.9805
20:55:02|4.9827
20:55:03|4.9827
20:55:04|4.9827
20:55:05|4.9827
20:55:06|4.9827
20:55:07|4.9827
20:55:09|4.9827
20:55:10|4.9827
20:55:11|4.9827
20:55:11|4.9827
20:55:13|4.9827
20:55:13|4.9827
20:55:14|4.9827
20:55:15|4.9827
20:55:17|4.9827
20:55:18|4.9827
20:55:18|4.9827
20:55:20|4.9827
20:55:21|4.9827
20:55:22|4.9827
20:55:23|4.9827
20:55:24|4.9827
20:55:25|4.9838
20:55:26|4.9838
20:55:27|4.9838
20:55:29|4.9838
20:55:29|4.9838
20:55:31|4.9838
20:55:32|4.9838
20:55:32|4.9838
20:55:34|4.9838
20:55:34|4.9838
20:55:35|4.9838
20:55:37|4.9838
20:55:38|4.9838
20:55:39|4.9838
20:55:40|4.9838
20:55:41|4.9838
20:55:42|4.9838
20:55:43|4.9838
20:55:45|4.9838
20:55:45|4.9825
20:55:46|4.9825
20:55:47|4.9825
20:55:48|4.9825
20:55:49|4.9825
20:55:50|4.9825
20:55:51|4.9825
20:55:52|4.9825
20:55:53|4.9825
20:55:55|4.9825
20:55:56|4.9825
20:55:57|4.9825
20:55:58|4.9825
20:55:59|4.9825
20:56:00|4.9825
20:56:01|4.9825
20:56:02|4.9825
20:56:03|4.9825
20:56:04|4.9825
20:56:05|4.9825
20:56:06|4.9825
20:56:07|4.9825
20:56:08|4.9825
20:56:09|4.9825
20:56:10|4.9825
20:56:11|4.9825
20:56:13|4.9825
20:56:14|4.9825
20:56:15|4.9825
20:56:16|4.9825
20:56:18|4.9825
20:56:18|4.9825
20:56:19|4.9825
20:56:20|4.9825
20:56:21|4.984
20:56:22|4.984
20:56:23|4.984
20:56:25|4.984
20:56:26|4.984
20:56:27|4.984
20:56:28|4.984
20:56:28|4.984
20:56:30|4.984
20:56:31|4.984
20:56:31|4.985
20:56:33|4.985
20:56:34|4.985
20:56:35|4.985
20:56:36|4.985
20:56:37|4.985
20:56:37|4.985
20:56:40|4.9841
20:56:41|4.9841
20:56:42|4.9841
20:56:43|4.9841
20:56:44|4.9841
20:56:45|4.9841
20:56:46|4.9841
20:56:46|4.9841
20:56:48|4.9841
20:56:49|4.9841
20:56:50|4.9841
20:56:51|4.9841
20:56:53|4.9841
20:56:53|4.9841
20:56:54|4.9841
20:56:55|4.9841
20:56:56|4.9841
20:56:57|4.9841
20:56:58|4.9841
20:56:59|4.9841
20:57:00|4.9842
20:57:01|4.9842
20:57:02|4.9842
20:57:03|4.9842
20:57:04|4.9842
20:57:05|4.9842
20:57:06|4.9842
20:57:07|4.9842
20:57:08|4.984
20:57:09|4.984
20:57:10|4.984
20:57:12|4.984
20:57:12|4.984
20:57:13|4.984
20:57:15|4.984
20:57:15|4.984
20:57:17|4.984
20:57:18|4.984
20:57:18|4.9841
20:57:20|4.9841
20:57:21|4.9841
20:57:22|4.9841
20:57:24|4.9841
20:57:24|4.9841
20:57:25|4.9841
20:57:26|4.9841
20:57:27|4.9841
20:57:28|4.984
20:57:29|4.984
20:57:30|4.984
20:57:31|4.984
20:57:32|4.984
20:57:33|4.984
20:57:34|4.984
20:57:35|4.984
20:57:36|4.984
20:57:37|4.984
20:57:38|4.984
20:57:39|4.984
20:57:40|4.984
20:57:42|4.984
20:57:43|4.984
20:57:44|4.984
20:57:44|4.984
20:57:47|4.9848
20:57:47|4.9848
20:57:48|4.9848
20:57:49|4.9848
20:57:51|4.9848
20:57:52|4.9848
20:57:53|4.9848
20:57:55|4.9848
20:57:56|4.982
20:57:58|4.982
20:57:58|4.982
20:57:59|4.982
20:58:00|4.982
20:58:01|4.982
20:58:02|4.982
20:58:03|4.982
20:58:04|4.982
20:58:05|4.982
20:58:06|4.982
20:58:07|4.982
20:58:08|4.982
20:58:09|4.982
20:58:10|4.982
20:58:11|4.982
20:58:12|4.982
20:58:13|4.982
20:58:14|4.982
20:58:15|4.982
20:58:16|4.982
20:58:17|4.982
20:58:18|4.982
20:58:19|4.982
20:58:20|4.982
20:58:21|4.982
20:58:22|4.982
20:58:23|4.982
20:58:24|4.982
20:58:25|4.982
20:58:26|4.982
20:58:27|4.982
20:58:28|4.982
20:58:29|4.982
20:58:30|4.982
20:58:31|4.982
20:58:33|4.982
20:58:34|4.982
20:58:35|4.982
20:58:36|4.982
20:58:37|4.982
20:58:38|4.982
20:58:40|4.982
20:58:40|4.982
20:58:42|4.9775
20:58:43|4.9775
20:58:43|4.9775
20:58:46|4.9775
20:58:46|4.9775
20:58:47|4.9775
20:58:48|4.9775
20:58:49|4.9775
20:58:50|4.9775
20:58:51|4.9775
20:58:52|4.9775
20:58:53|4.9775
20:58:54|4.9775
20:58:56|4.9775
20:58:56|4.9775
20:58:58|4.9775
20:58:59|4.9775
20:58:59|4.9775
20:59:00|4.9775
20:59:01|4.9775
20:59:03|4.9775
20:59:03|4.9775
20:59:06|4.9775
20:59:06|4.9775
20:59:07|4.9775
20:59:08|4.9775
20:59:09|4.9775
20:59:10|4.9775
20:59:11|4.9775
20:59:13|4.9775
20:59:13|4.9775
20:59:15|4.9775
20:59:16|4.9775
20:59:17|4.9775
20:59:18|4.9775
20:59:18|4.9775
20:59:19|4.981
20:59:21|4.981
20:59:21|4.981
20:59:23|4.981
20:59:23|4.981
20:59:26|4.981
20:59:26|4.9805
20:59:27|4.9805
20:59:28|4.9805
20:59:29|4.9805
20:59:30|4.9805
20:59:31|4.9805
20:59:32|4.9805
20:59:33|4.9805
20:59:34|4.9759
20:59:35|4.9759
20:59:36|4.9759
20:59:37|4.9759
20:59:38|4.9759
20:59:39|4.9759
20:59:40|4.9759
20:59:42|4.9759
20:59:43|4.9759
20:59:44|4.9759
20:59:45|4.9759
20:59:46|4.9759
20:59:47|4.9759
20:59:48|4.9759
20:59:48|4.9759
20:59:50|4.9759
20:59:51|4.9759
20:59:51|4.9759
20:59:53|4.9759
20:59:54|4.9759
20:59:55|4.9759
20:59:56|4.9759
20:59:57|4.9759
20:59:58|4.9759
21:00:00|4.9759
21:00:00|4.9759
21:00:01|4.9759
21:00:02|4.9759
21:00:03|4.9759
21:00:04|4.9759
21:00:05|4.9759
21:00:06|4.9759
21:00:07|4.978
21:00:08|4.978
21:00:09|4.978
21:00:10|4.978
21:00:11|4.978
21:00:12|4.978
21:00:13|4.978
21:00:14|4.978
21:00:15|4.978
21:00:16|4.9801
21:00:17|4.9801
21:00:18|4.9801
21:00:19|4.9801
21:00:20|4.9801
21:00:21|4.9801
21:00:22|4.9801
21:00:23|4.9801
21:00:24|4.9801
21:00:25|4.9801
21:00:26|4.9801
21:00:27|4.9801
21:00:28|4.9801
21:00:29|4.9804
21:00:30|4.9804
21:00:31|4.9804
21:00:32|4.9804
21:00:33|4.9804
21:00:34|4.9804
21:00:35|4.9804
21:00:36|4.9804
21:00:37|4.9804
21:00:38|4.978
21:00:39|4.978
21:00:40|4.978
21:00:41|4.978
21:00:43|4.978
21:00:44|4.978
21:00:45|4.978
21:00:46|4.978
21:00:48|4.978
21:00:48|4.978
21:00:49|4.978
21:00:51|4.978
21:00:52|4.978
21:00:54|4.978
21:00:54|4.978
21:00:56|4.978
21:00:57|4.9754
21:00:58|4.9754
21:00:59|4.9754
21:01:00|4.975
21:01:01|4.975
21:01:02|4.975
21:01:04|4.975
21:01:04|4.975
21:01:05|4.975
21:01:07|4.9758
21:01:08|4.9758
21:01:08|4.9742
21:01:09|4.9742
21:01:10|4.9742
21:01:11|4.9742
21:01:13|4.9742
21:01:15|4.9722
21:01:15|4.9722
21:01:16|4.9722
21:01:17|4.9731
21:01:18|4.9731
21:01:19|4.9758
21:01:20|4.9758
21:01:21|4.9758
21:01:22|4.9772
21:01:23|4.9772
21:01:25|4.9772
21:01:26|4.9772
21:01:28|4.9772
21:01:28|4.9772
21:01:29|4.9772
21:01:30|4.9772
21:01:31|4.9772
21:01:32|4.9759
21:01:33|4.9759
21:01:34|4.9791
21:01:35|4.9791
21:01:36|4.9791
21:01:37|4.9791
21:01:38|4.9824
21:01:39|4.9824
21:01:40|4.9824
21:01:41|4.9824
21:01:42|4.9824
21:01:44|4.9824
21:01:46|4.9824
21:01:47|4.9824
21:01:48|4.9824
21:01:49|4.9824
21:01:50|4.9824
21:01:51|4.9824
21:01:52|4.9824
21:01:53|4.9829
21:01:54|4.9829
21:01:55|4.9829
21:01:56|4.9829
21:01:57|4.9829
21:01:59|4.9829
21:01:59|4.9829
21:02:00|4.9829
21:02:02|4.9829
21:02:02|4.985
21:02:04|4.9887
21:02:05|4.9887
21:02:06|4.99
21:02:06|4.99
21:02:08|4.99
21:02:09|4.99
21:02:10|4.99
21:02:11|4.9901
21:02:12|4.9901
21:02:12|4.9911
21:02:13|4.9911
21:02:14|4.9911
21:02:16|4.9911
21:02:17|4.9911
21:02:18|4.9911
21:02:19|4.9911
21:02:20|4.9911
21:02:21|4.9911
21:02:22|4.9942
21:02:23|4.9963
21:02:24|4.9965
21:02:24|4.9974
21:02:25|4.9974
21:02:27|4.9974
21:02:28|4.9974
21:02:29|4.9974
21:02:30|4.9974
21:02:32|4.9955
21:02:32|4.9955
21:02:33|4.9955
21:02:34|4.9955
21:02:35|4.9949
21:02:36|4.9949
21:02:37|4.9949
21:02:38|4.9933
21:02:39|4.9933
21:02:40|4.9933
21:02:41|4.9933
21:02:42|4.9933
21:02:43|4.9933
21:02:44|4.9933
21:02:46|4.9933
21:02:47|4.9933
21:02:48|4.9933
21:02:49|4.9932
21:02:50|4.9932
21:02:51|4.9932
21:02:52|4.9932
21:02:54|4.9889
21:02:54|4.9917
21:02:55|4.9917
21:02:56|4.9917
21:02:57|4.9917
21:02:58|4.9917
21:02:59|4.9917
21:03:00|4.9917
21:03:01|4.9917
21:03:02|4.9917
21:03:03|4.9917
21:03:05|4.9917
21:03:05|4.9948
21:03:07|4.9948
21:03:07|4.9948
21:03:08|4.9948
21:03:10|4.9975
21:03:11|4.9975
21:03:11|4.9975
21:03:13|4.9982
21:03:14|4.9967
21:03:15|4.9987
21:03:16|4.9987
21:03:17|4.9988
21:03:18|4.9988
21:03:19|4.9988
21:03:20|4.9988
21:03:21|4.9988
21:03:22|4.9988
21:03:22|4.9988
21:03:23|4.9988
21:03:25|4.9988
21:03:26|4.9988
21:03:27|4.9988
21:03:28|4.9988
21:03:30|4.9988
21:03:30|4.9988
21:03:31|4.9988
21:03:32|4.9988
21:03:33|4.9988
21:03:34|4.9988
21:03:35|4.9988
21:03:36|4.9988
21:03:37|4.9988
21:03:38|4.9988
21:03:39|4.9988
21:03:40|4.9988
21:03:41|4.9988
21:03:42|4.9988
21:03:43|4.9988
21:03:44|4.9988
21:03:46|4.9976
21:03:47|4.9976
21:03:49|4.9976
21:03:50|4.9976
21:03:51|5.
21:03:52|5.
21:03:54|5.
21:03:54|5.
21:03:56|4.9988
21:03:57|4.9988
21:03:58|4.9988
21:03:58|4.9988
21:04:00|4.9988
21:04:01|4.9988
21:04:02|4.9988
21:04:03|4.9988
21:04:04|4.9988
21:04:05|4.9988
21:04:07|4.9988
21:04:07|5.
21:04:08|5.0054
21:04:10|5.0062
21:04:10|5.0085
21:04:12|5.0115
21:04:13|5.0115
21:04:14|5.0113
21:04:15|5.0112
21:04:16|5.0112
21:04:17|5.011
21:04:18|5.011
21:04:19|5.0139
21:04:20|5.0107
21:04:21|5.0107
21:04:22|5.0107
21:04:24|5.0107
21:04:24|5.0107
21:04:26|5.0128
21:04:26|5.0128
21:04:27|5.0128
21:04:29|5.0128
21:04:29|5.0128
21:04:31|5.0128
21:04:31|5.0128
21:04:32|5.0128
21:04:33|5.0128
21:04:34|5.0128
21:04:35|5.0128
21:04:37|5.0128
21:04:37|5.0128
21:04:38|5.0128
21:04:40|5.0128
21:04:40|5.0128
21:04:41|5.0128
21:04:42|5.0128
21:04:44|5.0128
21:04:45|5.0128
21:04:46|5.0128
21:04:47|5.0128
21:04:48|5.0128
21:04:49|5.0128
21:04:50|5.0128
21:04:51|5.0128
21:04:52|5.0128
21:04:54|5.0128
21:04:55|5.0128
21:04:55|5.0128
21:04:56|5.0128
21:04:57|5.0128
21:04:58|5.0128
21:04:59|5.0128
21:05:00|5.0128
21:05:01|5.0128
21:05:02|5.0128
21:05:04|5.0128
21:05:05|5.0128
21:05:06|5.0128
21:05:07|5.0128
21:05:08|5.0128
21:05:09|5.0128
21:05:10|5.0128
21:05:11|5.0128
21:05:12|5.0128
21:05:13|5.0128
21:05:14|5.0128
21:05:15|5.0128
21:05:16|5.0128
21:05:18|5.0131
21:05:19|5.0155
21:05:19|5.0155
21:05:20|5.0166
21:05:22|5.0166
21:05:22|5.0166
21:05:23|5.0166
21:05:24|5.0143
21:05:25|5.0192
21:05:27|5.0192
21:05:27|5.0192
21:05:29|5.0192
21:05:29|5.0192
21:05:30|5.0192
21:05:32|5.0192
21:05:32|5.0192
21:05:33|5.0192
21:05:35|5.0192
21:05:35|5.0192
21:05:36|5.0192
21:05:37|5.0192
21:05:39|5.0192
21:05:40|5.0192
21:05:41|5.0192
21:05:42|5.0192
21:05:43|5.0192
21:05:44|5.0192
21:05:45|5.0192
21:05:46|5.0192
21:05:48|5.0192
21:05:49|5.0192
21:05:50|5.0192
21:05:50|5.0192
21:05:52|5.0173
21:05:52|5.0173
21:05:54|5.0173
21:05:54|5.0173
21:05:56|5.0173
21:05:57|5.0173
21:05:57|5.0173
21:05:58|5.0173
21:06:00|5.0173
21:06:01|5.0173
21:06:02|5.0173
21:06:03|5.0173
21:06:04|5.0198
21:06:05|5.0198
21:06:07|5.0161
21:06:08|5.0161
21:06:09|5.0161
21:06:10|5.0161
21:06:11|5.0161
21:06:12|5.0161
21:06:13|5.0161
21:06:14|5.0161
21:06:14|5.0161
21:06:16|5.0176
21:06:17|5.0176
21:06:17|5.0152
21:06:19|5.0152
21:06:20|5.0152
21:06:21|5.0152
21:06:22|5.0152
21:06:23|5.0152
21:06:24|5.0152
21:06:25|5.0152
21:06:26|5.0152
21:06:27|5.0152
21:06:28|5.0152
21:06:29|5.0152
21:06:30|5.0152
21:06:31|5.0152
21:06:32|5.0152
21:06:33|5.0152
21:06:34|5.0152
21:06:35|5.0152
21:06:36|5.0172
21:06:37|5.0172
21:06:38|5.0172
21:06:40|5.0172
21:06:40|5.0172
21:06:41|5.0172
21:06:42|5.0172
21:06:43|5.0172
21:06:44|5.0173
21:06:45|5.0173
21:06:47|5.0173
21:06:47|5.0173
21:06:48|5.0173
21:06:49|5.0173
21:06:50|5.0173
21:06:51|5.0173
21:06:53|5.0173
21:06:55|5.0173
21:06:55|5.0173
21:06:56|5.0173
21:06:57|5.0173
21:06:58|5.0173
21:06:59|5.0173
21:07:00|5.0147
21:07:01|5.0147
21:07:02|5.0147
21:07:03|5.0147
21:07:04|5.0147
21:07:05|5.0118
21:07:06|5.0118
21:07:08|5.0118
21:07:09|5.0118
21:07:10|5.0108
21:07:10|5.0108
21:07:11|5.0108
21:07:13|5.0108
21:07:14|5.0108
21:07:16|5.0108
21:07:16|5.0108
21:07:17|5.0108
21:07:18|5.0108
21:07:19|5.012
21:07:20|5.012
21:07:21|5.0099
21:07:22|5.0099
21:07:23|5.0099
21:07:24|5.0068
21:07:25|5.0068
21:07:26|5.0068
21:07:27|5.0068
21:07:28|5.0068
21:07:29|5.0068
21:07:30|5.0068
21:07:31|5.0068
21:07:32|5.0068
21:07:33|5.0068
21:07:34|5.0068
21:07:35|5.0068
21:07:36|5.0068
21:07:37|5.0068
21:07:38|5.0068
21:07:39|5.0068
21:07:40|5.0068
21:07:41|5.0068
21:07:42|5.0068
21:07:43|5.0047
21:07:44|5.0047
21:07:45|5.0068
21:07:46|5.0068
21:07:47|5.0068
21:07:49|5.0068
21:07:51|5.0068
21:07:52|5.0068
21:07:53|5.0068
21:07:54|5.0047
21:07:56|5.0047
21:07:57|5.0047
21:07:57|5.0047
21:07:59|5.0047
21:08:00|5.0047
21:08:01|5.0047
21:08:02|5.0047
21:08:03|5.0047
21:08:05|5.0047
21:08:05|5.0047
21:08:06|5.0047
21:08:07|5.0047
21:08:08|5.0047
21:08:09|5.0047
21:08:10|5.0047
21:08:11|5.0047
21:08:12|5.0047
21:08:13|5.0029
21:08:15|5.0029
21:08:16|5.0047
21:08:17|5.0047
21:08:18|5.0047
21:08:19|5.0066
21:08:20|5.0066
21:08:21|5.0066
21:08:22|5.0066
21:08:23|5.0066
21:08:24|5.0066
21:08:24|5.0066
21:08:26|5.0066
21:08:27|5.0066
21:08:29|5.0066
21:08:29|5.0066
21:08:30|5.0066
21:08:31|5.0066
21:08:32|5.0066
21:08:33|5.0068
21:08:35|5.0068
21:08:37|5.0068
21:08:37|5.0096
21:08:38|5.0096
21:08:39|5.0096
21:08:40|5.0096
21:08:42|5.0096
21:08:43|5.0096
21:08:44|5.0096
21:08:45|5.0096
21:08:46|5.0096
21:08:46|5.0096
21:08:48|5.0096
21:08:49|5.0096
21:08:50|5.0096
21:08:51|5.0068
21:08:52|5.0068
21:08:52|5.0068
21:08:54|5.0068
21:08:55|5.0068
21:08:56|5.0068
21:08:56|5.0068
21:08:58|5.0068
21:08:58|5.0068
21:09:00|5.0068
21:09:01|5.0068
21:09:03|5.0072
21:09:03|5.0072
21:09:04|5.0099
21:09:05|5.0095
21:09:07|5.0095
21:09:08|5.0095
21:09:09|5.0095
21:09:11|5.0129
21:09:11|5.0129
21:09:13|5.0129
21:09:14|5.0129
21:09:15|5.0129
21:09:15|5.0155
21:09:17|5.0155
21:09:18|5.0155
21:09:19|5.0155
21:09:20|5.0155
21:09:21|5.0177
21:09:22|5.0179
21:09:23|5.0216
21:09:24|5.0216
21:09:25|5.0186
21:09:27|5.0186
21:09:27|5.0186
21:09:28|5.0213
21:09:29|5.0213
21:09:31|5.0213
21:09:32|5.0213
21:09:33|5.0213
21:09:34|5.0213
21:09:36|5.0231
21:09:36|5.0231
21:09:37|5.0231
21:09:39|5.0231
21:09:40|5.0231
21:09:41|5.0231
21:09:41|5.0231
21:09:43|5.0231
21:09:43|5.0231
21:09:45|5.0231
21:09:46|5.0231
21:09:46|5.0231
21:09:48|5.0231
21:09:48|5.0231
21:09:49|5.0231
21:09:51|5.0231
21:09:52|5.0231
21:09:53|5.0231
21:09:55|5.0231
21:09:56|5.0231
21:09:57|5.0194
21:09:59|5.0194
21:10:00|5.0194
21:10:01|5.0194
21:10:01|5.0194
21:10:03|5.0194
21:10:05|5.0194
21:10:06|5.0194
21:10:06|5.0194
21:10:08|5.0194
21:10:08|5.0194
21:10:09|5.0194
21:10:11|5.0194
21:10:11|5.0194
21:10:13|5.0194
21:10:14|5.0194
21:10:15|5.0194
21:10:16|5.0215
21:10:17|5.0215
21:10:18|5.0215
21:10:19|5.0233
21:10:21|5.0233
21:10:21|5.0233
21:10:22|5.0233
21:10:24|5.0233
21:10:25|5.0233
21:10:25|5.0233
21:10:26|5.0233
21:10:27|5.0233
21:10:29|5.0233
21:10:29|5.0233
21:10:30|5.0233
21:10:31|5.0233
21:10:32|5.0233
21:10:33|5.0233
21:10:34|5.0233
21:10:36|5.0233
21:10:37|5.0233
21:10:38|5.0233
21:10:39|5.0233
21:10:40|5.0233
21:10:41|5.0233
21:10:42|5.0233
21:10:43|5.0233
21:10:44|5.0233
21:10:45|5.0224
21:10:46|5.0224
21:10:47|5.0224
21:10:48|5.0224
21:10:49|5.0224
21:10:50|5.0224
21:10:51|5.0224
21:10:52|5.0224
21:10:53|5.0224
21:10:54|5.0224
21:10:56|5.0224
21:10:56|5.0224
21:10:57|5.0224
21:10:58|5.0224
21:11:01|5.0224
21:11:02|5.0224
21:11:03|5.0224
21:11:04|5.0224
21:11:05|5.0224
21:11:07|5.0224
21:11:07|5.0224
21:11:08|5.0224
21:11:09|5.0224
21:11:10|5.0224
21:11:11|5.0224
21:11:12|5.0224
21:11:13|5.0224
21:11:14|5.0224
21:11:16|5.0224
21:11:16|5.0224
21:11:18|5.0224
21:11:18|5.0224
21:11:20|5.0224
21:11:20|5.0201
21:11:22|5.0201
21:11:23|5.0201
21:11:24|5.0201
21:11:25|5.0201
21:11:26|5.0201
21:11:27|5.0201
21:11:28|5.0201
21:11:28|5.0201
21:11:31|5.0201
21:11:31|5.0201
21:11:32|5.0201
21:11:34|5.0201
21:11:34|5.0201
21:11:35|5.0201
21:11:36|5.0201
21:11:37|5.0201
21:11:38|5.0201
21:11:39|5.0201
21:11:40|5.0178
21:11:41|5.0178
21:11:43|5.0178
21:11:43|5.0178
21:11:44|5.0178
21:11:45|5.0178
21:11:47|5.0178
21:11:47|5.0178
21:11:48|5.0178
21:11:49|5.0178
21:11:50|5.0178
21:11:51|5.0178
21:11:52|5.0178
21:11:53|5.0178
21:11:54|5.0178
21:11:56|5.0178
21:11:57|5.0178
21:11:58|5.0178
21:11:59|5.0178
21:12:00|5.0163
21:12:01|5.0163
21:12:02|5.0163
21:12:03|5.0163
21:12:04|5.0163
21:12:06|5.0163
21:12:06|5.0163
21:12:07|5.0163
21:12:09|5.0163
21:12:10|5.0163
21:12:11|5.0163
21:12:12|5.0163
21:12:13|5.0163
21:12:14|5.0163
21:12:15|5.0163
21:12:15|5.0163
21:12:17|5.0163
21:12:18|5.0163
21:12:19|5.0163
21:12:21|5.0163
21:12:21|5.0163
21:12:22|5.0163
21:12:23|5.0163
21:12:24|5.0163
21:12:25|5.0163
21:12:26|5.0163
21:12:27|5.0163
21:12:28|5.0163
21:12:29|5.0163
21:12:30|5.0163
21:12:31|5.0163
21:12:32|5.0163
21:12:33|5.0163
21:12:34|5.0163
21:12:35|5.0163
21:12:36|5.0163
21:12:37|5.0163
21:12:38|5.0163
21:12:40|5.0163
21:12:41|5.014
21:12:42|5.014
21:12:42|5.014
21:12:44|5.014
21:12:45|5.014
21:12:46|5.014
21:12:47|5.014
21:12:48|5.014
21:12:49|5.014
21:12:49|5.014
21:12:50|5.014
21:12:52|5.014
21:12:52|5.014
21:12:54|5.0129
21:12:56|5.0154
21:12:57|5.0154
21:12:58|5.0154
21:12:59|5.0154
21:13:00|5.0154
21:13:01|5.0171
21:13:02|5.0171
21:13:03|5.0172
21:13:05|5.0172
21:13:06|5.0172
21:13:06|5.0172
21:13:08|5.0172
21:13:09|5.0172
21:13:09|5.0172
21:13:11|5.0172
21:13:12|5.0172
21:13:13|5.0172
21:13:14|5.0172
21:13:16|5.0172
21:13:17|5.0095
21:13:18|5.0095
21:13:19|5.0095
21:13:20|5.0095
21:13:21|5.0095
21:13:22|5.0095
21:13:23|5.0095
21:13:24|5.0095
21:13:25|5.0095
21:13:26|5.0095
21:13:27|5.0095
21:13:28|5.0095
21:13:29|5.0095
21:13:30|5.0095
21:13:30|5.0083
21:13:31|5.0083
21:13:33|5.0083
21:13:34|5.0083
21:13:35|5.0083
21:13:36|5.0083
21:13:36|5.0083
21:13:38|5.0083
21:13:40|5.0083
21:13:40|5.0083
21:13:41|5.0083
21:13:42|5.0083
21:13:44|5.0083
21:13:45|5.0077
21:13:46|5.0077
21:13:47|5.0077
21:13:47|5.0077
21:13:48|5.0077
21:13:50|5.0077
21:13:51|5.0077
21:13:52|5.0077
21:13:53|5.0077
21:13:54|5.0077
21:13:55|5.0077
21:13:56|5.0077
21:13:57|5.0077
21:13:58|5.0077
21:13:58|5.0077
21:14:01|5.0077
21:14:01|5.0077
21:14:02|5.0077
21:14:03|5.0077
21:14:04|5.0077
21:14:05|5.0077
21:14:06|5.0077
21:14:07|5.0077
21:14:08|5.0077
21:14:09|5.0077
21:14:10|5.0077
21:14:11|5.0077
21:14:12|5.0077
21:14:13|5.0077
21:14:14|5.0077
21:14:15|5.0077
21:14:16|5.0077
21:14:17|5.0077
21:14:18|5.0077
21:14:19|5.0077
21:14:20|5.0077
21:14:22|5.0077
21:14:23|5.0077
21:14:24|5.0077
21:14:25|5.0077
21:14:26|5.0077
21:14:27|5.0077
21:14:28|5.0077
21:14:29|5.0077
21:14:30|5.0077
21:14:31|5.0077
21:14:32|5.0077
21:14:33|5.0077
21:14:34|5.0077
21:14:36|5.0077
21:14:36|5.0077
21:14:37|5.0077
21:14:38|5.0077
21:14:39|5.0077
21:14:41|5.0077
21:14:42|5.0077
21:14:44|5.0077
21:14:44|5.0077
21:14:46|5.0077
21:14:47|5.0077
21:14:47|5.0077
21:14:48|5.0092
21:14:49|5.0092
21:14:50|5.0092
21:14:52|5.0092
21:14:53|5.0092
21:14:54|5.0092
21:14:55|5.0092
21:14:57|5.0092
21:14:57|5.0072
21:14:58|5.0072
21:14:59|5.0072
21:15:00|5.0072
21:15:01|5.0072
21:15:02|5.0022
21:15:03|5.0022
21:15:04|5.0022
21:15:05|5.0022
21:15:06|5.0022
21:15:07|5.0022
21:15:08|5.0022
21:15:09|5.0022
21:15:10|5.0022
21:15:11|5.0022
21:15:13|5.0022
21:15:13|5.0022
21:15:15|5.0022
21:15:16|5.0052
21:15:17|5.0052
21:15:18|5.0052
21:15:19|5.0052
21:15:19|5.0052
21:15:21|5.0052
21:15:22|5.0052
21:15:22|5.0052
21:15:24|5.0052
21:15:24|5.0052
21:15:26|5.0052
21:15:26|5.0052
21:15:27|5.0052
21:15:28|5.0052
21:15:30|5.0052
21:15:31|5.0052
21:15:32|5.003
21:15:33|5.003
21:15:34|5.003
21:15:35|5.003
21:15:35|5.003
21:15:38|5.003
21:15:38|5.003
21:15:39|5.003
21:15:40|5.003
21:15:42|5.003
21:15:43|5.003
21:15:44|5.003
21:15:45|5.003
21:15:46|5.003
21:15:47|5.003
21:15:48|5.003
21:15:48|5.003
21:15:50|5.003
21:15:50|5.003
21:15:51|5.003
21:15:52|5.003
21:15:53|5.003
21:15:55|5.003
21:15:55|5.003
21:15:57|5.003
21:15:57|5.003
21:15:58|5.003
21:16:00|5.003
21:16:01|5.003
21:16:02|5.003
21:16:03|5.003
21:16:04|5.003
21:16:04|5.003
21:16:06|5.003
21:16:07|5.003
21:16:08|5.003
21:16:09|5.003
21:16:09|5.003
21:16:11|5.003
21:16:12|5.003
21:16:13|5.003
21:16:14|5.003
21:16:14|5.003
21:16:16|5.0076
21:16:16|5.0076
21:16:18|5.0076
21:16:19|5.0076
21:16:20|5.0076
21:16:21|5.0076
21:16:22|5.0062
21:16:23|5.0062
21:16:23|5.0062
21:16:24|5.0062
21:16:26|5.0062
21:16:26|5.0062
21:16:27|5.0062
21:16:29|5.0062
21:16:29|5.0062
21:16:32|5.0062
21:16:32|5.0062
21:16:33|5.0074
21:16:34|5.0074
21:16:35|5.0074
21:16:36|5.0074
21:16:37|5.0074
21:16:39|5.0074
21:16:40|5.0074
21:16:41|5.0074
21:16:42|5.0074
21:16:43|5.0074
21:16:43|5.0074
21:16:45|5.0074
21:16:46|5.0074
21:16:46|5.0074
21:16:48|5.0074
21:16:48|5.0074
21:16:49|5.0074
21:16:51|5.0074
21:16:52|5.01
21:16:53|5.01
21:16:54|5.01
21:16:54|5.01
21:16:55|5.01
21:16:57|5.0097
21:16:59|5.0097
21:16:59|5.0097
21:17:00|5.0097
21:17:01|5.0097
21:17:02|5.0097
21:17:03|5.0097
21:17:04|5.0097
21:17:05|5.0097
21:17:06|5.0097
21:17:07|5.0097
21:17:08|5.0097
21:17:09|5.0097
21:17:10|5.0097
21:17:11|5.0097
21:17:12|5.0097
21:17:13|5.0097
21:17:14|5.0097
21:17:15|5.0155
21:17:16|5.0155
21:17:17|5.0168
21:17:18|5.0168
21:17:19|5.0177
21:17:20|5.0177
21:17:21|5.0177
21:17:22|5.0177
21:17:23|5.0177
21:17:24|5.0177
21:17:25|5.0177
21:17:26|5.0177
21:17:27|5.0177
21:17:28|5.0177
21:17:29|5.0177
21:17:30|5.0177
21:17:31|5.0177
21:17:32|5.0177
21:17:33|5.0177
21:17:34|5.0218
21:17:36|5.0218
21:17:37|5.0218
21:17:37|5.0218
21:17:39|5.0225
21:17:40|5.0225
21:17:41|5.0225
21:17:43|5.0225
21:17:43|5.0225
21:17:44|5.0225
21:17:45|5.0225
21:17:46|5.0225
21:17:47|5.0225
21:17:48|5.0225
21:17:49|5.0225
21:17:50|5.0225
21:17:51|5.0225
21:17:52|5.0225
21:17:53|5.0225
21:17:54|5.0225
21:17:55|5.0225
21:17:56|5.0225
21:17:57|5.0225
21:17:58|5.0225
21:17:59|5.0225
21:18:00|5.0225
21:18:01|5.0249
21:18:02|5.0249
21:18:03|5.0249
21:18:04|5.0249
21:18:06|5.0258
21:18:06|5.0258
21:18:07|5.0266
21:18:08|5.0288
21:18:10|5.03
21:18:10|5.03
21:18:12|5.0315
21:18:12|5.0315
21:18:14|5.0315
21:18:16|5.0315
21:18:16|5.0315
21:18:17|5.0315
21:18:18|5.0334
21:18:19|5.0334
21:18:20|5.0336
21:18:21|5.0336
21:18:22|5.0336
21:18:23|5.03
21:18:25|5.0299
21:18:26|5.0299
21:18:27|5.0299
21:18:28|5.0299
21:18:29|5.0299
21:18:31|5.0274
21:18:31|5.0274
21:18:32|5.0274
21:18:33|5.0274
21:18:34|5.0274
21:18:35|5.0274
21:18:36|5.0257
21:18:37|5.0257
21:18:38|5.0257
21:18:39|5.0257
21:18:40|5.0257
21:18:41|5.0257
21:18:42|5.0259
21:18:43|5.0259
21:18:44|5.0259
21:18:45|5.0259
21:18:47|5.0259
21:18:49|5.0259
21:18:49|5.0259
21:18:50|5.0259
21:18:51|5.0259
21:18:52|5.0259
21:18:53|5.0259
21:18:54|5.0259
21:18:55|5.0259
21:18:56|5.0259
21:18:57|5.0259
21:18:59|5.0259
21:19:01|5.0259
21:19:02|5.0259
21:19:02|5.0259
21:19:04|5.0259
21:19:05|5.0259
21:19:05|5.0259
21:19:06|5.0259
21:19:08|5.0259
21:19:09|5.0259
21:19:09|5.0259
21:19:12|5.0259
21:19:12|5.0259
21:19:14|5.0259
21:19:15|5.0259
21:19:16|5.0259
21:19:16|5.0257
21:19:17|5.0257
21:19:19|5.0257
21:19:19|5.0277
21:19:21|5.0277
21:19:22|5.0277
21:19:23|5.0277
21:19:24|5.0277
21:19:25|5.0277
21:19:25|5.0287
21:19:26|5.0287
21:19:28|5.0287
21:19:28|5.0287
21:19:30|5.0287
21:19:31|5.0287
21:19:32|5.0287
21:19:32|5.0287
21:19:34|5.0287
21:19:35|5.0287
21:19:35|5.0287
21:19:37|5.0287
21:19:38|5.0287
21:19:38|5.0287
21:19:40|5.0287
21:19:40|5.0287
21:19:42|5.0287
21:19:44|5.0287
21:19:44|5.0287
21:19:45|5.0249
21:19:46|5.0209
21:19:47|5.0184
21:19:48|5.0184
21:19:49|5.0199
21:19:50|5.0199
21:19:51|5.0199
21:19:52|5.0199
21:19:53|5.0199
21:19:54|5.011
21:19:55|5.011
21:19:56|5.011
21:19:57|5.011
21:19:58|5.011
21:19:59|5.011
21:20:01|5.0162
21:20:02|5.0162
21:20:04|5.0162
21:20:04|5.0162
21:20:06|5.0162
21:20:06|5.0162
21:20:07|5.0202
21:20:09|5.0225
21:20:10|5.0225
21:20:11|5.0225
21:20:12|5.0248
21:20:13|5.0248
21:20:14|5.0248
21:20:15|5.0248
21:20:16|5.0248
21:20:17|5.0248
21:20:18|5.0248
21:20:19|5.0248
21:20:20|5.0248
21:20:21|5.0248
21:20:22|5.0248
21:20:23|5.0248
21:20:24|5.0248
21:20:25|5.0248
21:20:26|5.0248
21:20:27|5.0248
21:20:28|5.0248
21:20:29|5.0248
21:20:30|5.0248
21:20:31|5.0248
21:20:32|5.0248
21:20:33|5.0248
21:20:34|5.0248
21:20:35|5.0248
21:20:36|5.0272
21:20:37|5.0272
21:20:38|5.0272
21:20:39|5.0272
21:20:40|5.0272
21:20:41|5.0272
21:20:42|5.0272
21:20:43|5.0272
21:20:44|5.0272
21:20:45|5.0272
21:20:46|5.0248
21:20:47|5.0209
21:20:48|5.0209
21:20:49|5.0209
21:20:50|5.0209
21:20:51|5.0209
21:20:52|5.0209
21:20:53|5.0209
21:20:54|5.0209
21:20:55|5.0209
21:20:56|5.0209
21:20:57|5.0195
21:20:58|5.0195
21:20:59|5.0195
21:21:00|5.0195
21:21:01|5.0195
21:21:02|5.0195
21:21:03|5.0195
21:21:05|5.0195
21:21:06|5.0195
21:21:07|5.0195
21:21:08|5.0195
21:21:09|5.0195
21:21:10|5.0195
21:21:11|5.0195
21:21:12|5.0195
21:21:13|5.0195
21:21:14|5.0195
21:21:15|5.0195
21:21:16|5.0195
21:21:17|5.0195
21:21:18|5.0195
21:21:19|5.0195
21:21:20|5.0195
21:21:21|5.0211
21:21:22|5.0211
21:21:23|5.0211
21:21:24|5.0211
21:21:25|5.0211
21:21:26|5.0211
21:21:28|5.0211
21:21:28|5.0211
21:21:29|5.0211
21:21:30|5.0211
21:21:31|5.0211
21:21:32|5.0211
21:21:33|5.0211
21:21:35|5.0211
21:21:35|5.0211
21:21:36|5.0211
21:21:38|5.0211
21:21:38|5.0211
21:21:40|5.0211
21:21:40|5.0211
21:21:42|5.0211
21:21:42|5.0211
21:21:43|5.0211
21:21:44|5.0182
21:21:45|5.0182
21:21:46|5.0182
21:21:47|5.0182
21:21:49|5.0182
21:21:49|5.0186
21:21:50|5.0186
21:21:51|5.0186
21:21:52|5.0186
21:21:53|5.0186
21:21:54|5.0186
21:21:55|5.0186
21:21:56|5.0186
21:21:57|5.0186
21:21:58|5.0186
21:21:59|5.0186
21:22:00|5.0186
21:22:01|5.0186
21:22:02|5.0186
21:22:04|5.0186
21:22:04|5.0186
21:22:05|5.0186
21:22:06|5.0186
21:22:08|5.0186
21:22:09|5.0186
21:22:10|5.0186
21:22:11|5.0186
21:22:12|5.0186
21:22:13|5.0186
21:22:14|5.0186
21:22:15|5.0186
21:22:16|5.0186
21:22:17|5.0186
21:22:18|5.0186
21:22:19|5.0186
21:22:20|5.0186
21:22:21|5.0199
21:22:22|5.0199
21:22:23|5.0199
21:22:24|5.0199
21:22:25|5.0199
21:22:26|5.0199
21:22:27|5.0199
21:22:28|5.0199
21:22:30|5.0199
21:22:30|5.0199
21:22:31|5.0199
21:22:32|5.0199
21:22:34|5.0199
21:22:34|5.0199
21:22:35|5.0199
21:22:36|5.0199
21:22:37|5.0199
21:22:38|5.0199
21:22:40|5.0199
21:22:41|5.0199
21:22:42|5.0199
21:22:43|5.0199
21:22:44|5.0199
21:22:45|5.0199
21:22:46|5.0199
21:22:47|5.0199
21:22:48|5.0199
21:22:49|5.0199
21:22:50|5.0199
21:22:51|5.0199
21:22:53|5.0199
21:22:53|5.0199
21:22:54|5.0199
21:22:55|5.0199
21:22:56|5.0199
21:22:57|5.0199
21:22:58|5.02
21:22:59|5.02
21:23:00|5.02
21:23:02|5.02
21:23:02|5.02
21:23:03|5.02
21:23:04|5.0219
21:23:06|5.0219
21:23:07|5.0219
21:23:08|5.0219
21:23:09|5.0219
21:23:09|5.0275
21:23:11|5.0275
21:23:12|5.0275
21:23:12|5.0275
21:23:14|5.0275
21:23:16|5.0275
21:23:17|5.0275
21:23:18|5.0285
21:23:18|5.0285
21:23:20|5.0285
21:23:21|5.0285
21:23:22|5.0285
21:23:23|5.0285
21:23:24|5.0285
21:23:25|5.0285
21:23:26|5.0285
21:23:27|5.0281
21:23:27|5.0281
21:23:28|5.0281
21:23:29|5.0281
21:23:31|5.0281
21:23:32|5.03
21:23:33|5.03
21:23:33|5.03
21:23:34|5.03
21:23:36|5.03
21:23:37|5.03
21:23:39|5.03
21:23:40|5.03
21:23:40|5.03
21:23:42|5.03
21:23:42|5.03
21:23:43|5.03
21:23:44|5.03
21:23:45|5.03
21:23:47|5.03
21:23:47|5.032
21:23:48|5.032
21:23:50|5.032
21:23:50|5.032
21:23:52|5.032
21:23:52|5.032
21:23:54|5.032
21:23:55|5.032
21:23:55|5.032
21:23:56|5.032
21:23:57|5.032
21:23:58|5.032
21:24:00|5.032
21:24:00|5.032
21:24:02|5.032
21:24:03|5.032
21:24:04|5.032
21:24:05|5.032
21:24:06|5.032
21:24:07|5.032
21:24:08|5.032
21:24:09|5.032
21:24:10|5.032
21:24:11|5.032
21:24:12|5.032
21:24:13|5.032
21:24:14|5.032
21:24:15|5.032
21:24:16|5.0279
21:24:17|5.0279
21:24:18|5.0279
21:24:19|5.0279
21:24:20|5.0279
21:24:21|5.0279
21:24:22|5.0279
21:24:23|5.0279
21:24:25|5.0279
21:24:25|5.0279
21:24:26|5.0279
21:24:28|5.0279
21:24:29|5.0279
21:24:30|5.0284
21:24:31|5.0284
21:24:32|5.0284
21:24:33|5.0284
21:24:34|5.0284
21:24:35|5.0284
21:24:36|5.0284
21:24:37|5.0284
21:24:38|5.0284
21:24:39|5.0284
21:24:40|5.0284
21:24:41|5.0284
21:24:42|5.0284
21:24:43|5.0284
21:24:44|5.0284
21:24:45|5.0284
21:24:46|5.0284
21:24:47|5.0284
21:24:48|5.0284
21:24:49|5.0284
21:24:50|5.0284
21:24:51|5.0284
21:24:52|5.0284
21:24:54|5.0284
21:24:54|5.0284
21:24:55|5.0284
21:24:56|5.0284
21:24:57|5.0284
21:24:59|5.0284
21:25:00|5.0284
21:25:01|5.0284
21:25:01|5.0284
21:25:02|5.0284
21:25:04|5.0284
21:25:05|5.0284
21:25:06|5.0284
21:25:08|5.0284
21:25:09|5.0284
21:25:11|5.0284
21:25:11|5.0284
21:25:12|5.0284
21:25:13|5.0284
21:25:14|5.0284
21:25:15|5.0284
21:25:16|5.0284
21:25:17|5.0284
21:25:18|5.0284
21:25:19|5.0284
21:25:20|5.0284
21:25:21|5.0284
21:25:22|5.0284
21:25:23|5.0284
21:25:24|5.0284
21:25:25|5.0284
21:25:26|5.0284
21:25:27|5.0284
21:25:28|5.0291
21:25:29|5.0291
21:25:31|5.0291
21:25:32|5.0291
21:25:33|5.0291
21:25:34|5.0291
21:25:34|5.0291
21:25:36|5.0291
21:25:37|5.0291
21:25:37|5.0291
21:25:38|5.0291
21:25:40|5.0291
21:25:41|5.0291
21:25:42|5.0291
21:25:43|5.0291
21:25:44|5.0291
21:25:45|5.0291
21:25:46|5.0291
21:25:47|5.0291
21:25:47|5.0291
21:25:49|5.0291
21:25:50|5.0291
21:25:51|5.0291
21:25:52|5.0291
21:25:52|5.0291
21:25:55|5.0291
21:25:55|5.0291
21:25:56|5.0291
21:25:57|5.0291
21:25:58|5.0291
21:25:59|5.0291
21:26:00|5.0291
21:26:01|5.0291
21:26:02|5.0291
21:26:03|5.0291
21:26:05|5.0279
21:26:05|5.0279
21:26:07|5.0279
21:26:09|5.0279
21:26:09|5.0279
21:26:11|5.0279
21:26:12|5.0279
21:26:14|5.0274
21:26:14|5.0274
21:26:15|5.0274
21:26:16|5.0274
21:26:18|5.0284
21:26:20|5.0284
21:26:20|5.0284
21:26:22|5.0311
21:26:23|5.0333
21:26:25|5.0333
21:26:26|5.0333
21:26:27|5.0333
21:26:28|5.0333
21:26:29|5.0333
21:26:30|5.0333
21:26:31|5.0337
21:26:32|5.0337
21:26:33|5.0337
21:26:33|5.0337
21:26:35|5.0337
21:26:36|5.0337
21:26:37|5.0337
21:26:39|5.0293
21:26:39|5.0293
21:26:40|5.0293
21:26:41|5.0293
21:26:42|5.0293
21:26:43|5.0293
21:26:44|5.0293
21:26:45|5.0293
21:26:46|5.0293
21:26:47|5.0293
21:26:48|5.0293
21:26:49|5.0293
21:26:50|5.0293
21:26:51|5.0293
21:26:52|5.0293
21:26:53|5.0293
21:26:54|5.0293
21:26:55|5.0293
21:26:56|5.0293
21:26:57|5.0293
21:26:58|5.0293
21:26:59|5.0293
21:27:00|5.0293
21:27:01|5.0293
21:27:02|5.0293
21:27:03|5.0293
21:27:04|5.0293
21:27:05|5.0293
21:27:06|5.0293
21:27:07|5.0293
21:27:09|5.0293
21:27:09|5.0293
21:27:12|5.0293
21:27:12|5.0293
21:27:14|5.0293
21:27:15|5.0293
21:27:16|5.0293
21:27:16|5.0293
21:27:18|5.0293
21:27:19|5.0303
21:27:20|5.0303
21:27:22|5.0303
21:27:22|5.0303
21:27:24|5.0303
21:27:26|5.0303
21:27:26|5.0303
21:27:27|5.0303
21:27:28|5.0303
21:27:29|5.0303
21:27:30|5.0303
21:27:32|5.0303
21:27:32|5.0303
21:27:33|5.0303
21:27:34|5.0303
21:27:36|5.0303
21:27:37|5.0303
21:27:38|5.0303
21:27:39|5.0303
21:27:39|5.0303
21:27:40|5.0303
21:27:42|5.0303
21:27:43|5.0303
21:27:44|5.0303
21:27:45|5.0303
21:27:46|5.0303
21:27:47|5.0303
21:27:48|5.0303
21:27:49|5.0303
21:27:50|5.0303
21:27:51|5.0303
21:27:52|5.0303
21:27:53|5.0303
21:27:54|5.0303
21:27:55|5.0303
21:27:57|5.0303
21:27:57|5.0303
21:27:58|5.0303
21:27:59|5.0303
21:28:00|5.0303
21:28:01|5.0303
21:28:02|5.0303
21:28:03|5.0303
21:28:04|5.0303
21:28:05|5.0303
21:28:06|5.0303
21:28:07|5.0303
21:28:08|5.0303
21:28:10|5.0303
21:28:12|5.0358
21:28:13|5.0358
21:28:13|5.0358
21:28:14|5.0358
21:28:15|5.0358
21:28:16|5.0358
21:28:18|5.0358
21:28:18|5.0358
21:28:19|5.0376
21:28:21|5.0376
21:28:21|5.0376
21:28:22|5.0376
21:28:23|5.0376
21:28:24|5.0376
21:28:26|5.0376
21:28:26|5.0376
21:28:28|5.0376
21:28:28|5.0376
21:28:29|5.0376
21:28:30|5.0376
21:28:31|5.0376
21:28:32|5.0388
21:28:34|5.0388
21:28:35|5.0393
21:28:35|5.0393
21:28:36|5.0393
21:28:38|5.0393
21:28:39|5.0393
21:28:40|5.0393
21:28:41|5.04
21:28:42|5.0444
21:28:43|5.0449
21:28:44|5.0449
21:28:45|5.0449
21:28:46|5.0461
21:28:47|5.0461
21:28:48|5.0461
21:28:49|5.0461
21:28:50|5.0461
21:28:51|5.0461
21:28:52|5.0461
21:28:53|5.0461
21:28:54|5.0461
21:28:55|5.0461
21:28:56|5.0461
21:28:57|5.0461
21:28:58|5.0461
21:28:59|5.0463
21:29:00|5.0463
21:29:01|5.0463
21:29:02|5.0463
21:29:03|5.0463
21:29:04|5.0463
21:29:05|5.0463
21:29:06|5.0463
21:29:07|5.0463
21:29:08|5.0463
21:29:09|5.0463
21:29:10|5.0463
21:29:11|5.0463
21:29:13|5.0463
21:29:13|5.0463
21:29:15|5.0463
21:29:16|5.0463
21:29:17|5.0463
21:29:18|5.0463
21:29:19|5.0465
21:29:20|5.0465
21:29:21|5.0465
21:29:22|5.0465
21:29:23|5.0465
21:29:24|5.0465
21:29:25|5.0465
21:29:26|5.0464
21:29:27|5.0464
21:29:28|5.0464
21:29:29|5.0464
21:29:30|5.0464
21:29:31|5.0464
21:29:32|5.0464
21:29:33|5.0464
21:29:34|5.0464
21:29:35|5.0464
21:29:36|5.0464
21:29:37|5.0464
21:29:38|5.0464
21:29:39|5.0464
21:29:40|5.0464
21:29:41|5.0464
21:29:42|5.0464
21:29:43|5.0464
21:29:44|5.0464
21:29:45|5.0464
21:29:46|5.0464
21:29:47|5.0464
21:29:48|5.0464
21:29:49|5.0464
21:29:50|5.0464
21:29:51|5.0464
21:29:52|5.0464
21:29:53|5.0464
21:29:54|5.0464
21:29:55|5.0464
21:29:56|5.0474
21:29:57|5.0474
21:29:58|5.0474
21:29:59|5.0474
21:30:00|5.0474
21:30:01|5.0474
21:30:02|5.0474
21:30:03|5.0474
21:30:04|5.0474
21:30:05|5.0474
21:30:06|5.0474
21:30:08|5.0474
21:30:09|5.0474
21:30:10|5.0474
21:30:11|5.0474
21:30:13|5.0474
21:30:14|5.0474
21:30:15|5.0474
21:30:16|5.0474
21:30:17|5.0474
21:30:18|5.0474
21:30:19|5.0474
21:30:20|5.0474
21:30:21|5.0474
21:30:22|5.0474
21:30:23|5.0474
21:30:25|5.0473
21:30:25|5.0453
21:30:26|5.0453
21:30:28|5.0453
21:30:29|5.0453
21:30:30|5.0453
21:30:31|5.0453
21:30:32|5.0453
21:30:33|5.0453
21:30:34|5.0453
21:30:35|5.0453
21:30:36|5.0453
21:30:37|5.0453
21:30:38|5.0453
21:30:39|5.0453
21:30:40|5.0453
21:30:41|5.0453
21:30:42|5.0453
21:30:43|5.0453
21:30:44|5.0453
21:30:45|5.0453
21:30:46|5.0453
21:30:47|5.0453
21:30:48|5.0453
21:30:49|5.0453
21:30:50|5.0453
21:30:51|5.0453
21:30:52|5.0453
21:30:53|5.0453
21:30:54|5.0453
21:30:55|5.0415
21:30:56|5.0415
21:30:57|5.0415
21:30:58|5.0415
21:30:59|5.0415
21:31:00|5.0415
21:31:01|5.0415
21:31:02|5.0415
21:31:03|5.0415
21:31:04|5.0415
21:31:05|5.0415
21:31:06|5.0415
21:31:07|5.0415
21:31:08|5.0415
21:31:09|5.0415
21:31:10|5.0415
21:31:11|5.0415
21:31:12|5.0415
21:31:13|5.0415
21:31:14|5.0415
21:31:16|5.0415
21:31:16|5.0415
21:31:17|5.0415
21:31:19|5.0415
21:31:19|5.0415
21:31:20|5.0415
21:31:21|5.0415
21:31:23|5.0415
21:31:23|5.0415
21:31:24|5.0415
21:31:25|5.0415
21:31:27|5.0415
21:31:28|5.0415
21:31:28|5.0415
21:31:30|5.0415
21:31:31|5.0415
21:31:32|5.0415
21:31:33|5.0415
21:31:34|5.0415
21:31:35|5.0415
21:31:36|5.0415
21:31:37|5.0415
21:31:38|5.0415
21:31:39|5.0415
21:31:40|5.0415
21:31:41|5.0415
21:31:42|5.0415
21:31:43|5.0415
21:31:45|5.0415
21:31:45|5.0415
21:31:47|5.0415
21:31:47|5.0415
21:31:48|5.0415
21:31:49|5.0415
21:31:50|5.0415
21:31:51|5.0415
21:31:52|5.0415
21:31:53|5.0415
21:31:55|5.0415
21:31:55|5.0415
21:31:56|5.0415
21:31:57|5.0415
21:31:58|5.0415
21:31:59|5.0415
21:32:00|5.0415
21:32:02|5.0415
21:32:02|5.0415
21:32:03|5.0415
21:32:04|5.0415
21:32:05|5.0415
21:32:07|5.0415
21:32:08|5.0415
21:32:09|5.0415
21:32:09|5.0415
21:32:10|5.0415
21:32:11|5.0415
21:32:13|5.0415
21:32:14|5.0415
21:32:15|5.0415
21:32:16|5.0415
21:32:17|5.0415
21:32:18|5.0415
21:32:19|5.0415
21:32:20|5.0415
21:32:21|5.0415
21:32:22|5.0431
21:32:23|5.0431
21:32:25|5.0431
21:32:25|5.0431
21:32:26|5.0431
21:32:27|5.0431
21:32:29|5.0431
21:32:30|5.0431
21:32:31|5.0431
21:32:32|5.044
21:32:33|5.044
21:32:34|5.044
21:32:35|5.044
21:32:37|5.044
21:32:37|5.044
21:32:39|5.044
21:32:40|5.044
21:32:42|5.0423
21:32:42|5.0423
21:32:43|5.0423
21:32:45|5.0423
21:32:45|5.0423
21:32:46|5.0423
21:32:47|5.0423
21:32:48|5.0423
21:32:49|5.0423
21:32:51|5.0423
21:32:51|5.0423
21:32:52|5.0423
21:32:54|5.0423
21:32:55|5.0423
21:32:56|5.0423
21:32:56|5.0423
21:32:58|5.0455
21:32:58|5.0455
21:32:59|5.0455
21:33:00|5.0455
21:33:02|5.0455
21:33:02|5.0455
21:33:03|5.0455
21:33:05|5.0455
21:33:06|5.0455
21:33:07|5.0455
21:33:08|5.0455
21:33:09|5.0455
21:33:10|5.0455
21:33:11|5.0455
21:33:12|5.0455
21:33:13|5.0455
21:33:15|5.0455
21:33:16|5.0455
21:33:17|5.0455
21:33:18|5.0455
21:33:20|5.0455
21:33:20|5.0455
21:33:22|5.0455
21:33:23|5.0455
21:33:23|5.0455
21:33:24|5.0455
21:33:26|5.0441
21:33:26|5.045
21:33:28|5.045
21:33:29|5.045
21:33:30|5.045
21:33:31|5.045
21:33:32|5.0436
21:33:33|5.0436
21:33:34|5.0436
21:33:35|5.0436
21:33:36|5.0436
21:33:37|5.0436
21:33:38|5.0436
21:33:39|5.0436
21:33:40|5.0436
21:33:41|5.0436
21:33:42|5.0436
21:33:43|5.0436
21:33:44|5.0436
21:33:45|5.0436
21:33:46|5.0436
21:33:47|5.0436
21:33:48|5.0436
21:33:49|5.0436
21:33:50|5.0436
21:33:51|5.0436
21:33:52|5.0436
21:33:53|5.0436
21:33:54|5.0436
21:33:55|5.0436
21:33:56|5.0436
21:33:57|5.0436
21:33:58|5.0436
21:33:59|5.0436
21:34:00|5.0436
21:34:01|5.0436
21:34:02|5.0436
21:34:03|5.0447
21:34:04|5.0447
21:34:05|5.0447
21:34:06|5.0447
21:34:07|5.0447
21:34:08|5.0447
21:34:09|5.0436
21:34:10|5.0428
21:34:11|5.0428
21:34:12|5.0428
21:34:14|5.0428
21:34:15|5.0428
21:34:16|5.0428
21:34:17|5.0428
21:34:18|5.0428
21:34:19|5.0428
21:34:20|5.0428
21:34:22|5.0428
21:34:22|5.0428
21:34:23|5.0428
21:34:25|5.0428
21:34:25|5.0428
21:34:26|5.0428
21:34:27|5.0428
21:34:30|5.0428
21:34:30|5.0428
21:34:31|5.0428
21:34:32|5.0428
21:34:33|5.0428
21:34:34|5.0428
21:34:35|5.0428
21:34:36|5.0428
21:34:38|5.0428
21:34:38|5.0428
21:34:39|5.0428
21:34:40|5.0428
21:34:41|5.0428
21:34:42|5.0428
21:34:43|5.0428
21:34:45|5.0428
21:34:46|5.0428
21:34:47|5.0428
21:34:47|5.0428
21:34:48|5.0413
21:34:51|5.0411
21:34:51|5.0402
21:34:52|5.0401
21:34:53|5.0401
21:34:54|5.0401
21:34:55|5.0401
21:34:56|5.0401
21:34:57|5.0401
21:34:58|5.0401
21:34:59|5.0401
21:35:00|5.0401
21:35:01|5.0401
21:35:03|5.0401
21:35:05|5.0401
21:35:05|5.0401
21:35:07|5.0401
21:35:08|5.0401
21:35:09|5.0401
21:35:11|5.0401
21:35:12|5.0401
21:35:13|5.0401
21:35:13|5.0401
21:35:14|5.0401
21:35:16|5.0401
21:35:18|5.0401
21:35:18|5.0423
21:35:20|5.0423
21:35:22|5.0423
21:35:22|5.0423
21:35:24|5.0423
21:35:24|5.0423
21:35:26|5.0423
21:35:26|5.0423
21:35:27|5.0423
21:35:29|5.0423
21:35:30|5.0423
21:35:31|5.0423
21:35:33|5.0423
21:35:33|5.0423
21:35:35|5.0404
21:35:36|5.0398
21:35:37|5.04
21:35:38|5.04
21:35:39|5.04
21:35:40|5.04
21:35:42|5.04
21:35:42|5.04
21:35:43|5.04
21:35:44|5.04
21:35:46|5.04
21:35:47|5.04
21:35:48|5.04
21:35:49|5.04
21:35:50|5.04
21:35:51|5.04
21:35:51|5.04
21:35:53|5.04
21:35:54|5.04
21:35:55|5.04
21:35:56|5.04
21:35:57|5.04
21:35:58|5.04
21:36:00|5.04
21:36:00|5.04
21:36:01|5.04
21:36:02|5.04
21:36:03|5.04
21:36:05|5.04
21:36:05|5.04
21:36:07|5.04
21:36:08|5.04
21:36:09|5.04
21:36:09|5.04
21:36:10|5.04
21:36:12|5.04
21:36:13|5.04
21:36:14|5.04
21:36:15|5.04
21:36:15|5.04
21:36:18|5.04
21:36:19|5.0434
21:36:21|5.0434
21:36:22|5.0434
21:36:23|5.0434
21:36:24|5.0434
21:36:24|5.0434
21:36:26|5.0434
21:36:26|5.0434
21:36:27|5.0434
21:36:29|5.0434
21:36:29|5.0434
21:36:31|5.0434
21:36:32|5.0434
21:36:32|5.0434
21:36:34|5.0434
21:36:35|5.0434
21:36:36|5.0434
21:36:37|5.0434
21:36:37|5.0434
21:36:38|5.0434
21:36:40|5.0434
21:36:41|5.0434
21:36:42|5.0434
21:36:43|5.0434
21:36:44|5.0434
21:36:45|5.0434
21:36:46|5.0434
21:36:48|5.0434
21:36:48|5.0425
21:36:50|5.0405
21:36:50|5.0405
21:36:51|5.0404
21:36:53|5.0404
21:36:54|5.0404
21:36:55|5.0404
21:36:55|5.0404
21:36:56|5.0404
21:36:58|5.0404
21:36:58|5.0404
21:37:00|5.0404
21:37:01|5.0404
21:37:03|5.0404
21:37:03|5.041
21:37:05|5.04
21:37:05|5.04
21:37:06|5.0372
21:37:07|5.0372
21:37:08|5.0372
21:37:09|5.0372
21:37:10|5.0372
21:37:11|5.0372
21:37:12|5.0372
21:37:13|5.0372
21:37:14|5.0372
21:37:16|5.0372
21:37:17|5.0372
21:37:18|5.0372
21:37:19|5.0372
21:37:20|5.0372
21:37:21|5.0372
21:37:22|5.0372
21:37:23|5.0372
21:37:24|5.0374
21:37:25|5.0374
21:37:27|5.0374
21:37:27|5.0374
21:37:29|5.0374
21:37:29|5.0374
21:37:31|5.0374
21:37:31|5.0374
21:37:32|5.0374
21:37:34|5.0374
21:37:35|5.0374
21:37:36|5.0374
21:37:38|5.0374
21:37:39|5.0374
21:37:40|5.0374
21:37:41|5.0374
21:37:42|5.0374
21:37:43|5.0374
21:37:44|5.0374
21:37:46|5.0374
21:37:46|5.0374
21:37:47|5.0374
21:37:49|5.03
21:37:49|5.0239
21:37:51|5.0239
21:37:52|5.0239
21:37:53|5.0239
21:37:54|5.0239
21:37:55|5.0239
21:37:55|5.0306
21:37:57|5.0306
21:37:57|5.0306
21:37:58|5.0306
21:37:59|5.0306
21:38:01|5.0306
21:38:01|5.0306
21:38:03|5.0306
21:38:03|5.0306
21:38:05|5.0306
21:38:06|5.0306
21:38:07|5.0306
21:38:08|5.0306
21:38:09|5.0306
21:38:10|5.0306
21:38:12|5.0306
21:38:13|5.0306
21:38:13|5.0294
21:38:15|5.0294
21:38:15|5.0294
21:38:16|5.0294
21:38:18|5.0294
21:38:19|5.0294
21:38:21|5.0294
21:38:22|5.0294
21:38:23|5.0294
21:38:25|5.0294
21:38:26|5.0294
21:38:26|5.0294
21:38:27|5.0294
21:38:30|5.0294
21:38:30|5.0294
21:38:31|5.0294
21:38:32|5.0294
21:38:33|5.0294
21:38:34|5.0294
21:38:35|5.0294
21:38:36|5.0294
21:38:37|5.0294
21:38:38|5.0294
21:38:39|5.0294
21:38:40|5.0294
21:38:41|5.0387
21:38:42|5.0387
21:38:43|5.0387
21:38:44|5.0387
21:38:45|5.0387
21:38:46|5.0387
21:38:47|5.0387
21:38:48|5.0383
21:38:49|5.0383
21:38:50|5.0383
21:38:51|5.0383
21:38:52|5.0383
21:38:53|5.0383
21:38:54|5.0383
21:38:55|5.0383
21:38:56|5.0383
21:38:57|5.0383
21:38:58|5.0383
21:38:59|5.0383
21:39:00|5.0383
21:39:01|5.0383
21:39:02|5.0383
21:39:03|5.0383
21:39:04|5.0383
21:39:05|5.0383
21:39:06|5.0383
21:39:07|5.0383
21:39:08|5.0383
21:39:09|5.0383
21:39:10|5.0383
21:39:11|5.0383
21:39:12|5.0383
21:39:13|5.0383
21:39:14|5.0383
21:39:15|5.0383
21:39:16|5.0383
21:39:18|5.0383
21:39:19|5.0383
21:39:20|5.04
21:39:22|5.04
21:39:22|5.04
21:39:24|5.04
21:39:25|5.04
21:39:26|5.04
21:39:27|5.04
21:39:28|5.04
21:39:30|5.0374
21:39:30|5.0374
21:39:31|5.0374
21:39:32|5.0374
21:39:33|5.0374
21:39:35|5.0374
21:39:36|5.0374
21:39:37|5.0374
21:39:39|5.0374
21:39:40|5.0374
21:39:41|5.0374
21:39:42|5.0374
21:39:43|5.0374
21:39:44|5.0374
21:39:44|5.0374
21:39:46|5.0374
21:39:47|5.0374
21:39:47|5.0374
21:39:48|5.0374
21:39:49|5.0374
21:39:51|5.0374
21:39:51|5.0374
21:39:52|5.0374
21:39:54|5.0374
21:39:55|5.0374
21:39:56|5.0374
21:39:57|5.0374
21:39:58|5.0374
21:39:59|5.0305
21:40:00|5.0305
21:40:00|5.0305
21:40:02|5.0305
21:40:03|5.0305
21:40:04|5.0305
21:40:05|5.0305
21:40:06|5.0305
21:40:07|5.0305
21:40:08|5.0305
21:40:10|5.0305
21:40:10|5.0305
21:40:12|5.0305
21:40:13|5.0305
21:40:14|5.0305
21:40:15|5.0305
21:40:16|5.0305
21:40:17|5.0305
21:40:18|5.0305
21:40:20|5.0296
21:40:20|5.0296
21:40:22|5.0296
21:40:23|5.0296
21:40:24|5.0296
21:40:26|5.0296
21:40:27|5.0296
21:40:27|5.0296
21:40:29|5.0296
21:40:30|5.0296
21:40:30|5.0296
21:40:32|5.0296
21:40:32|5.0296
21:40:34|5.0296
21:40:35|5.0296
21:40:35|5.0296
21:40:36|5.0296
21:40:38|5.0296
21:40:39|5.0296
21:40:41|5.0296
21:40:41|5.0296
21:40:42|5.0296
21:40:43|5.0296
21:40:44|5.0296
21:40:45|5.0296
21:40:47|5.0296
21:40:48|5.0296
21:40:48|5.0296
21:40:50|5.0296
21:40:51|5.0305
21:40:52|5.0305
21:40:52|5.0305
21:40:54|5.0305
21:40:55|5.0325
21:40:57|5.0325
21:40:57|5.0325
21:40:58|5.0325
21:40:59|5.0325
21:41:01|5.0325
21:41:01|5.0325
21:41:02|5.0325
21:41:03|5.0325
21:41:04|5.0325
21:41:06|5.0325
21:41:07|5.0325
21:41:08|5.0325
21:41:09|5.0325
21:41:10|5.0325
21:41:11|5.0325
21:41:12|5.0325
21:41:13|5.0325
21:41:14|5.0325
21:41:15|5.0389
21:41:16|5.0389
21:41:17|5.0389
21:41:18|5.0389
21:41:19|5.0389
21:41:20|5.0389
21:41:21|5.0389
21:41:22|5.0389
21:41:24|5.0389
21:41:25|5.0389
21:41:27|5.0389
21:41:27|5.0389
21:41:28|5.0389
21:41:30|5.0389
21:41:30|5.0389
21:41:31|5.0389
21:41:33|5.0389
21:41:33|5.0389
21:41:35|5.0389
21:41:36|5.0389
21:41:37|5.0389
21:41:38|5.04
21:41:39|5.04
21:41:40|5.04
21:41:41|5.04
21:41:43|5.04
21:41:43|5.04
21:41:44|5.04
21:41:45|5.04
21:41:46|5.04
21:41:47|5.04
21:41:48|5.04
21:41:49|5.04
21:41:50|5.04
21:41:52|5.04
21:41:52|5.04
21:41:53|5.04
21:41:54|5.04
21:41:55|5.04
21:41:56|5.04
21:41:57|5.04
21:41:58|5.04
21:42:00|5.04
21:42:00|5.04
21:42:01|5.04
21:42:03|5.04
21:42:03|5.04
21:42:04|5.04
21:42:05|5.04
21:42:06|5.04
21:42:08|5.04
21:42:08|5.04
21:42:09|5.04
21:42:10|5.04
21:42:11|5.04
21:42:13|5.04
21:42:13|5.04
21:42:14|5.04
21:42:15|5.04
21:42:16|5.04
21:42:17|5.0408
21:42:18|5.0408
21:42:19|5.0408
21:42:20|5.0408
21:42:21|5.0408
21:42:22|5.0408
21:42:23|5.0408
21:42:24|5.0408
21:42:25|5.0408
21:42:26|5.0408
21:42:27|5.0408
21:42:28|5.0409
21:42:30|5.0409
21:42:30|5.0409
21:42:31|5.0409
21:42:32|5.0409
21:42:33|5.0409
21:42:34|5.0409
21:42:35|5.0409
21:42:36|5.0409
21:42:37|5.0409
21:42:39|5.0409
21:42:39|5.0409
21:42:40|5.0409
21:42:41|5.0409
21:42:43|5.0409
21:42:43|5.0395
21:42:44|5.0395
21:42:46|5.0395
21:42:47|5.0395
21:42:48|5.0384
21:42:49|5.0356
21:42:50|5.0356
21:42:51|5.0356
21:42:52|5.0356
21:42:53|5.0356
21:42:54|5.0356
21:42:55|5.0395
21:42:56|5.0395
21:42:57|5.0395
21:42:58|5.0395
21:42:59|5.0395
21:43:00|5.0395
21:43:01|5.0395
21:43:03|5.0395
21:43:03|5.0395
21:43:04|5.0395
21:43:05|5.0395
21:43:06|5.0395
21:43:07|5.0395
21:43:08|5.0351
21:43:09|5.0351
21:43:11|5.0351
21:43:11|5.037
21:43:13|5.0329
21:43:14|5.0329
21:43:15|5.0329
21:43:16|5.0329
21:43:17|5.0332
21:43:19|5.0332
21:43:19|5.0332
21:43:21|5.0332
21:43:22|5.0332
21:43:23|5.0332
21:43:24|5.0332
21:43:25|5.03
21:43:26|5.03
21:43:27|5.03
21:43:27|5.03
21:43:29|5.03
21:43:31|5.03
21:43:32|5.03
21:43:34|5.03
21:43:35|5.03
21:43:35|5.03
21:43:37|5.03
21:43:37|5.03
21:43:38|5.03
21:43:39|5.03
21:43:41|5.03
21:43:41|5.03
21:43:43|5.03
21:43:44|5.03
21:43:45|5.03
21:43:46|5.03
21:43:47|5.03
21:43:48|5.03
21:43:50|5.03
21:43:50|5.03
21:43:51|5.03
21:43:52|5.03
21:43:54|5.03
21:43:55|5.03
21:43:56|5.03
21:43:57|5.03
21:43:58|5.03
21:43:59|5.03
21:44:01|5.03
21:44:01|5.03
21:44:02|5.03
21:44:03|5.03
21:44:04|5.03
21:44:05|5.03
21:44:06|5.03
21:44:07|5.03
21:44:08|5.03
21:44:09|5.03
21:44:10|5.03
21:44:11|5.03
21:44:13|5.03
21:44:14|5.03
21:44:14|5.0282
21:44:16|5.0282
21:44:17|5.0294
21:44:17|5.0294
21:44:19|5.0294
21:44:20|5.0312
21:44:21|5.0312
21:44:22|5.0312
21:44:23|5.0312
21:44:23|5.0312
21:44:25|5.0312
21:44:27|5.0312
21:44:27|5.0312
21:44:29|5.0312
21:44:30|5.0312
21:44:31|5.0312
21:44:32|5.0312
21:44:33|5.0312
21:44:33|5.0312
21:44:34|5.0312
21:44:35|5.0312
21:44:37|5.0266
21:44:37|5.0266
21:44:39|5.0266
21:44:40|5.0266
21:44:41|5.0266
21:44:42|5.0266
21:44:42|5.0266
21:44:44|5.0266
21:44:44|5.0266
21:44:46|5.0266
21:44:47|5.0266
21:44:47|5.0266
21:44:48|5.0266
21:44:49|5.0266
21:44:51|5.0266
21:44:52|5.0266
21:44:53|5.0266
21:44:55|5.0266
21:44:55|5.0266
21:44:56|5.0266
21:44:57|5.025
21:44:58|5.025
21:44:59|5.025
21:45:00|5.025
21:45:02|5.025
21:45:03|5.025
21:45:04|5.025
21:45:05|5.025
21:45:06|5.025
21:45:08|5.025
21:45:08|5.025
21:45:10|5.025
21:45:10|5.025
21:45:11|5.025
21:45:13|5.025
21:45:14|5.025
21:45:15|5.025
21:45:16|5.025
21:45:17|5.025
21:45:18|5.025
21:45:19|5.025
21:45:21|5.025
21:45:21|5.025
21:45:22|5.025
21:45:23|5.025
21:45:24|5.025
21:45:25|5.025
21:45:26|5.025
21:45:28|5.025
21:45:28|5.025
21:45:29|5.025
21:45:30|5.025
21:45:31|5.025
21:45:33|5.025
21:45:33|5.025
21:45:34|5.025
21:45:35|5.025
21:45:37|5.025
21:45:38|5.025
21:45:39|5.02
21:45:40|5.02
21:45:41|5.02
21:45:42|5.02
21:45:43|5.021
21:45:44|5.021
21:45:46|5.021
21:45:46|5.021
21:45:47|5.021
21:45:48|5.021
21:45:49|5.021
21:45:50|5.021
21:45:51|5.021
21:45:52|5.021
21:45:53|5.021
21:45:54|5.021
21:45:55|5.021
21:45:56|5.0225
21:45:57|5.0225
21:45:58|5.0225
21:45:59|5.0225
21:46:01|5.0225
21:46:02|5.0225
21:46:03|5.0225
21:46:04|5.0225
21:46:05|5.0225
21:46:05|5.0234
21:46:07|5.0234
21:46:08|5.0234
21:46:09|5.0234
21:46:10|5.0234
21:46:11|5.0234
21:46:12|5.0234
21:46:13|5.0234
21:46:14|5.0234
21:46:15|5.0234
21:46:16|5.0234
21:46:17|5.0234
21:46:18|5.0234
21:46:18|5.0234
21:46:20|5.0234
21:46:20|5.0234
21:46:21|5.0234
21:46:23|5.0234
21:46:23|5.0234
21:46:24|5.0234
21:46:26|5.0234
21:46:26|5.0234
21:46:29|5.0234
21:46:30|5.0234
21:46:31|5.0234
21:46:33|5.0234
21:46:33|5.0234
21:46:34|5.0234
21:46:35|5.0234
21:46:36|5.0234
21:46:37|5.0234
21:46:38|5.0234
21:46:39|5.0234
21:46:40|5.0234
21:46:41|5.0234
21:46:42|5.0234
21:46:43|5.0234
21:46:44|5.0234
21:46:45|5.0234
21:46:46|5.0234
21:46:47|5.0234
21:46:48|5.0234
21:46:49|5.0234
21:46:50|5.0234
21:46:51|5.0234
21:46:52|5.0234
21:46:54|5.0234
21:46:54|5.0234
21:46:56|5.0234
21:46:56|5.0234
21:46:58|5.0234
21:46:59|5.0234
21:47:00|5.0234
21:47:01|5.0234
21:47:02|5.0234
21:47:02|5.0234
21:47:05|5.0234
21:47:05|5.0234
21:47:06|5.0234
21:47:07|5.0234
21:47:08|5.0234
21:47:09|5.0234
21:47:10|5.0234
21:47:11|5.0234
21:47:12|5.0234
21:47:13|5.0234
21:47:14|5.0234
21:47:15|5.0234
21:47:16|5.0234
21:47:17|5.0234
21:47:18|5.0234
21:47:19|5.0234
21:47:20|5.0234
21:47:21|5.0234
21:47:23|5.0234
21:47:24|5.0234
21:47:24|5.0234
21:47:25|5.0234
21:47:27|5.0234
21:47:29|5.0228
21:47:29|5.0228
21:47:30|5.0228
21:47:31|5.0228
21:47:33|5.0228
21:47:35|5.0228
21:47:36|5.0228
21:47:37|5.0228
21:47:37|5.0228
21:47:38|5.0228
21:47:41|5.0228
21:47:41|5.0228
21:47:42|5.0228
21:47:43|5.0228
21:47:44|5.0228
21:47:45|5.0228
21:47:46|5.0228
21:47:47|5.0228
21:47:48|5.0228
21:47:49|5.0228
21:47:50|5.0228
21:47:51|5.0228
21:47:52|5.0228
21:47:53|5.0228
21:47:55|5.0228
21:47:55|5.0228
21:47:57|5.0228
21:47:58|5.0228
21:47:59|5.0228
21:48:00|5.0228
21:48:01|5.0228
21:48:01|5.0228
21:48:03|5.0228
21:48:04|5.0228
21:48:05|5.0228
21:48:06|5.0228
21:48:08|5.0228
21:48:09|5.0228
21:48:10|5.0228
21:48:12|5.0228
21:48:12|5.0228
21:48:13|5.0228
21:48:14|5.0228
21:48:15|5.0269
21:48:16|5.0269
21:48:17|5.0269
21:48:18|5.0269
21:48:20|5.0269
21:48:21|5.0269
21:48:22|5.0269
21:48:23|5.0269
21:48:24|5.0237
21:48:25|5.0237
21:48:25|5.0269
21:48:26|5.0269
21:48:27|5.0269
21:48:28|5.0269
21:48:30|5.0269
21:48:32|5.0269
21:48:33|5.0268
21:48:33|5.0268
21:48:35|5.0268
21:48:35|5.0268
21:48:37|5.0268
21:48:38|5.0268
21:48:38|5.0268
21:48:40|5.0268
21:48:41|5.0268
21:48:43|5.0268
21:48:43|5.0268
21:48:44|5.0268
21:48:45|5.0268
21:48:46|5.0268
21:48:47|5.0268
21:48:48|5.0268
21:48:49|5.0268
21:48:50|5.0268
21:48:51|5.0268
21:48:52|5.0268
21:48:53|5.0268
21:48:54|5.0268
21:48:55|5.0268
21:48:57|5.0268
21:48:57|5.0268
21:48:59|5.0268
21:49:00|5.0268
21:49:01|5.0268
21:49:01|5.0268
21:49:03|5.0268
21:49:03|5.0268
21:49:04|5.0268
21:49:05|5.0268
21:49:06|5.0268
21:49:08|5.0268
21:49:09|5.0268
21:49:10|5.0268
21:49:11|5.0268
21:49:12|5.0268
21:49:12|5.0268
21:49:14|5.0268
21:49:14|5.0268
21:49:16|5.0268
21:49:16|5.0268
21:49:18|5.0268
21:49:19|5.0268
21:49:20|5.0245
21:49:20|5.0245
21:49:22|5.0245
21:49:22|5.0245
21:49:23|5.0245
21:49:25|5.0245
21:49:25|5.0245
21:49:26|5.0245
21:49:28|5.0245
21:49:29|5.0245
21:49:31|5.0245
21:49:31|5.0245
21:49:32|5.0245
21:49:33|5.0245
21:49:34|5.0245
21:49:35|5.0245
21:49:37|5.0245
21:49:38|5.0245
21:49:39|5.0245
21:49:41|5.0245
21:49:41|5.0245
21:49:43|5.0245
21:49:43|5.0245
21:49:45|5.0245
21:49:45|5.0245
21:49:46|5.0245
21:49:47|5.0245
21:49:49|5.024
21:49:49|5.024
21:49:50|5.024
21:49:52|5.024
21:49:53|5.024
21:49:53|5.024
21:49:55|5.024
21:49:55|5.024
21:49:57|5.024
21:49:57|5.024
21:49:58|5.024
21:50:00|5.024
21:50:01|5.024
21:50:02|5.024
21:50:04|5.024
21:50:04|5.024
21:50:05|5.024
21:50:06|5.024
21:50:07|5.024
21:50:09|5.024
21:50:10|5.024
21:50:12|5.024
21:50:12|5.024
21:50:14|5.024
21:50:15|5.024
21:50:16|5.024
21:50:16|5.024
21:50:17|5.024
21:50:18|5.024
21:50:19|5.024
21:50:21|5.024
21:50:21|5.024
21:50:23|5.024
21:50:23|5.024
21:50:25|5.024
21:50:25|5.024
21:50:26|5.0224
21:50:27|5.0224
21:50:29|5.0224
21:50:29|5.0224
21:50:30|5.0224
21:50:31|5.0224
21:50:32|5.0224
21:50:34|5.0224
21:50:35|5.0224
21:50:37|5.0224
21:50:37|5.0224
21:50:38|5.0224
21:50:39|5.0224
21:50:40|5.0224
21:50:42|5.0224
21:50:43|5.0224
21:50:43|5.0224
21:50:44|5.0224
21:50:46|5.0224
21:50:47|5.0224
21:50:48|5.0224
21:50:49|5.0224
21:50:50|5.0224
21:50:51|5.0224
21:50:52|5.0224
21:50:53|5.0224
21:50:55|5.0224
21:50:55|5.0224
21:50:56|5.0224
21:50:58|5.0224
21:50:59|5.0224
21:51:00|5.0224
21:51:01|5.0224
21:51:03|5.0224
21:51:03|5.0224
21:51:05|5.0224
21:51:05|5.0224
21:51:06|5.0224
21:51:08|5.0224
21:51:09|5.0224
21:51:10|5.0224
21:51:11|5.0224
21:51:12|5.0224
21:51:13|5.0224
21:51:14|5.0224
21:51:14|5.0234
21:51:16|5.0234
21:51:17|5.0234
21:51:18|5.0234
21:51:18|5.0241
21:51:20|5.0241
21:51:21|5.0241
21:51:21|5.0241
21:51:23|5.0241
21:51:24|5.0241
21:51:24|5.0241
21:51:26|5.0241
21:51:26|5.0241
21:51:28|5.0241
21:51:28|5.0241
21:51:30|5.0241
21:51:31|5.0241
21:51:33|5.0241
21:51:34|5.0241
21:51:36|5.0241
21:51:37|5.0241
21:51:37|5.0241
21:51:39|5.0241
21:51:40|5.0241
21:51:41|5.0241
21:51:42|5.0241
21:51:43|5.0241
21:51:44|5.0251
21:51:45|5.0251
21:51:46|5.0251
21:51:47|5.0251
21:51:48|5.0251
21:51:49|5.0251
21:51:50|5.0251
21:51:51|5.0251
21:51:52|5.0251
21:51:53|5.0251
21:51:54|5.0251
21:51:55|5.0251
21:51:56|5.0251
21:51:57|5.0251
21:51:58|5.0251
21:51:59|5.0251
21:52:00|5.0251
21:52:02|5.0251
21:52:03|5.0251
21:52:04|5.0251
21:52:05|5.0251
21:52:06|5.0251
21:52:06|5.0251
21:52:08|5.0251
21:52:09|5.0251
21:52:10|5.0251
21:52:11|5.0251
21:52:11|5.0251
21:52:13|5.0251
21:52:14|5.0251
21:52:14|5.0251
21:52:15|5.0251
21:52:17|5.024
21:52:18|5.024
21:52:19|5.024
21:52:20|5.024
21:52:21|5.024
21:52:22|5.024
21:52:23|5.024
21:52:24|5.024
21:52:25|5.024
21:52:26|5.024
21:52:27|5.024
21:52:28|5.024
21:52:29|5.024
21:52:30|5.024
21:52:31|5.024
21:52:32|5.024
21:52:34|5.024
21:52:34|5.024
21:52:36|5.024
21:52:37|5.024
21:52:38|5.024
21:52:40|5.024
21:52:41|5.024
21:52:42|5.024
21:52:43|5.024
21:52:44|5.024
21:52:45|5.024
21:52:46|5.024
21:52:46|5.024
21:52:47|5.024
21:52:49|5.024
21:52:50|5.024
21:52:52|5.024
21:52:52|5.024
21:52:53|5.024
21:52:55|5.024
21:52:56|5.024
21:52:57|5.024
21:52:58|5.024
21:52:59|5.024
21:53:00|5.024
21:53:02|5.024
21:53:03|5.024
21:53:03|5.024
21:53:05|5.024
21:53:06|5.024
21:53:07|5.024
21:53:08|5.024
21:53:09|5.024
21:53:10|5.024
21:53:11|5.024
21:53:12|5.0285
21:53:13|5.03
21:53:14|5.03
21:53:15|5.03
21:53:16|5.0309
21:53:17|5.0309
21:53:18|5.0309
21:53:19|5.0309
21:53:20|5.0309
21:53:21|5.0309
21:53:22|5.0309
21:53:23|5.0309
21:53:24|5.0309
21:53:25|5.0309
21:53:26|5.0309
21:53:27|5.0309
21:53:28|5.0309
21:53:29|5.0309
21:53:30|5.0309
21:53:31|5.0309
21:53:32|5.0309
21:53:33|5.0309
21:53:34|5.0309
21:53:35|5.0309
21:53:36|5.0309
21:53:37|5.0309
21:53:38|5.0309
21:53:40|5.0309
21:53:40|5.0309
21:53:41|5.0309
21:53:42|5.0309
21:53:43|5.0309
21:53:45|5.0309
21:53:46|5.0309
21:53:46|5.0309
21:53:47|5.0309
21:53:48|5.0309
21:53:49|5.0309
21:53:51|5.0309
21:53:51|5.0309
21:53:52|5.0309
21:53:54|5.0309
21:53:55|5.0309
21:53:55|5.0309
21:53:57|5.0309
21:53:58|5.0309
21:53:59|5.0309
21:54:00|5.0309
21:54:01|5.0309
21:54:02|5.0309
21:54:04|5.0309
21:54:04|5.0309
21:54:06|5.0309
21:54:07|5.0309
21:54:08|5.0309
21:54:09|5.0309
21:54:10|5.0309
21:54:11|5.0309
21:54:12|5.0309
21:54:13|5.0309
21:54:15|5.0309
21:54:15|5.0309
21:54:16|5.0309
21:54:17|5.0309
21:54:19|5.0389
21:54:20|5.0389
21:54:21|5.0389
21:54:21|5.0389
21:54:23|5.0389
21:54:24|5.0389
21:54:25|5.0389
21:54:26|5.0389
21:54:27|5.0389
21:54:28|5.0389
21:54:29|5.0389
21:54:30|5.0389
21:54:31|5.0389
21:54:32|5.0389
21:54:33|5.0389
21:54:35|5.0381
21:54:35|5.0381
21:54:37|5.0381
21:54:38|5.0381
21:54:39|5.0381
21:54:40|5.0381
21:54:41|5.0381
21:54:42|5.0381
21:54:43|5.0381
21:54:44|5.0381
21:54:45|5.0381
21:54:46|5.0381
21:54:47|5.0381
21:54:48|5.0381
21:54:49|5.0381
21:54:51|5.0348
21:54:52|5.0348
21:54:53|5.0348
21:54:53|5.0348
21:54:55|5.0348
21:54:55|5.0348
21:54:57|5.0348
21:54:58|5.0348
21:54:59|5.0348
21:55:00|5.0348
21:55:00|5.0348
21:55:01|5.0348
21:55:02|5.0348
21:55:03|5.0348
21:55:04|5.0348
21:55:05|5.0348
21:55:07|5.0348
21:55:08|5.0396
21:55:09|5.0396
21:55:10|5.0396
21:55:11|5.0396
21:55:13|5.0396
21:55:14|5.0396
21:55:15|5.0396
21:55:16|5.0396
21:55:17|5.0396
21:55:18|5.0396
21:55:19|5.0396
21:55:20|5.0396
21:55:21|5.04
21:55:22|5.04
21:55:23|5.04
21:55:24|5.04
21:55:25|5.04
21:55:26|5.04
21:55:27|5.04
21:55:28|5.04
21:55:29|5.04
21:55:30|5.04
21:55:31|5.04
21:55:32|5.04
21:55:33|5.04
21:55:34|5.04
21:55:35|5.04
21:55:36|5.04
21:55:38|5.04
21:55:39|5.04
21:55:40|5.04
21:55:41|5.04
21:55:42|5.04
21:55:43|5.04
21:55:43|5.04
21:55:44|5.04
21:55:46|5.04
21:55:46|5.04
21:55:47|5.04
21:55:49|5.04
21:55:50|5.04
21:55:51|5.04
21:55:51|5.04
21:55:53|5.04
21:55:54|5.04
21:55:55|5.04
21:55:56|5.04
21:55:57|5.04
21:55:58|5.04
21:55:59|5.04
21:56:00|5.04
21:56:01|5.04
21:56:02|5.04
21:56:03|5.0362
21:56:04|5.0362
21:56:05|5.0362
21:56:06|5.0362
21:56:07|5.0355
21:56:08|5.0355
21:56:09|5.0355
21:56:11|5.0355
21:56:12|5.0355
21:56:14|5.0355
21:56:14|5.0355
21:56:15|5.0355
21:56:16|5.0355
21:56:18|5.0355
21:56:19|5.0355
21:56:20|5.0355
21:56:21|5.0355
21:56:22|5.0355
21:56:23|5.0355
21:56:24|5.0355
21:56:25|5.0355
21:56:26|5.0355
21:56:27|5.0355
21:56:28|5.0355
21:56:29|5.0355
21:56:30|5.0355
21:56:32|5.0355
21:56:32|5.0387
21:56:33|5.0387
21:56:34|5.0387
21:56:35|5.0387
21:56:36|5.0387
21:56:38|5.0387
21:56:39|5.0387
21:56:40|5.0387
21:56:41|5.0387
21:56:42|5.0387
21:56:43|5.0387
21:56:45|5.0387
21:56:45|5.0387
21:56:47|5.0387
21:56:47|5.043
21:56:49|5.043
21:56:50|5.0448
21:56:52|5.0448
21:56:52|5.0448
21:56:53|5.0448
21:56:54|5.0448
21:56:55|5.0448
21:56:56|5.0448
21:56:57|5.0448
21:56:59|5.0483
21:56:59|5.0483
21:57:00|5.0483
21:57:01|5.0483
21:57:03|5.0483
21:57:03|5.0483
21:57:04|5.0483
21:57:06|5.0483
21:57:06|5.0483
21:57:08|5.05
21:57:09|5.0501
21:57:10|5.0501
21:57:10|5.0501
21:57:12|5.0501
21:57:13|5.0501
21:57:14|5.0501
21:57:15|5.0501
21:57:16|5.0501
21:57:17|5.0501
21:57:18|5.0501
21:57:19|5.0501
21:57:21|5.0501
21:57:21|5.0501
21:57:22|5.0501
21:57:24|5.0501
21:57:24|5.0501
21:57:25|5.0501
21:57:26|5.0501
21:57:28|5.0501
21:57:28|5.0501
21:57:29|5.0501
21:57:30|5.0476
21:57:31|5.0476
21:57:32|5.0476
21:57:33|5.0476
21:57:35|5.0476
21:57:35|5.0476
21:57:37|5.0476
21:57:37|5.0476
21:57:39|5.0476
21:57:40|5.0476
21:57:42|5.0476
21:57:42|5.0476
21:57:44|5.0476
21:57:45|5.0476
21:57:46|5.0476
21:57:47|5.0476
21:57:48|5.0476
21:57:49|5.0476
21:57:50|5.0476
21:57:51|5.0476
21:57:53|5.0476
21:57:53|5.0476
21:57:54|5.0476
21:57:56|5.0476
21:57:56|5.0476
21:57:57|5.0476
21:57:59|5.0476
21:58:00|5.0476
21:58:01|5.0476
21:58:02|5.0476
21:58:03|5.0476
21:58:04|5.0476
21:58:05|5.0476
21:58:06|5.0476
21:58:07|5.0476
21:58:08|5.0476
21:58:09|5.0476
21:58:10|5.0476
21:58:11|5.0476
21:58:12|5.0476
21:58:13|5.0476
21:58:14|5.0476
21:58:15|5.0476
21:58:16|5.0476
21:58:17|5.0476
21:58:18|5.0476
21:58:19|5.0476
21:58:20|5.0476
21:58:21|5.0476
21:58:23|5.0476
21:58:23|5.0476
21:58:25|5.0476
21:58:25|5.0476
21:58:27|5.0476
21:58:27|5.0476
21:58:29|5.0476
21:58:29|5.0476
21:58:30|5.0476
21:58:32|5.0476
21:58:33|5.0476
21:58:33|5.0476
21:58:34|5.0476
21:58:36|5.0476
21:58:36|5.0476
21:58:37|5.0476
21:58:39|5.0476
21:58:41|5.0476
21:58:42|5.0476
21:58:43|5.0476
21:58:44|5.0476
21:58:44|5.0476
21:58:46|5.0476
21:58:47|5.0476
21:58:48|5.0476
21:58:49|5.0476
21:58:50|5.0476
21:58:50|5.0476
21:58:51|5.0476
21:58:53|5.0476
21:58:54|5.0476
21:58:55|5.0476
21:58:56|5.0476
21:58:56|5.0476
21:58:58|5.0476
21:58:59|5.0476
21:59:00|5.0476
21:59:00|5.0476
21:59:02|5.0476
21:59:03|5.0476
21:59:04|5.0476
21:59:04|5.0462
21:59:06|5.0462
21:59:06|5.0462
21:59:07|5.0462
21:59:10|5.0462
21:59:10|5.0462
21:59:11|5.0462
21:59:12|5.0462
21:59:13|5.0462
21:59:14|5.0462
21:59:15|5.0462
21:59:16|5.0462
21:59:17|5.0462
21:59:18|5.0462
21:59:19|5.0462
21:59:21|5.0471
21:59:21|5.0471
21:59:22|5.0471
21:59:24|5.047
21:59:25|5.047
21:59:25|5.047
21:59:27|5.047
21:59:28|5.047
21:59:29|5.047
21:59:29|5.047
21:59:31|5.047
21:59:31|5.047
21:59:32|5.047
21:59:33|5.047
21:59:34|5.047
21:59:35|5.047
21:59:37|5.047
21:59:38|5.047
21:59:39|5.047
21:59:40|5.047
21:59:40|5.047
21:59:42|5.047
21:59:44|5.047
21:59:45|5.047
21:59:46|5.047
21:59:46|5.047
21:59:48|5.047
21:59:48|5.047
21:59:49|5.047
21:59:51|5.047
21:59:52|5.047
21:59:53|5.047
21:59:54|5.047
21:59:55|5.047
21:59:56|5.047
21:59:57|5.047
21:59:58|5.047
22:00:00|5.0479
22:00:00|5.0479
22:00:02|5.0508
22:00:03|5.0508
22:00:04|5.0508
22:00:05|5.0508
22:00:06|5.0508
22:00:07|5.0508
22:00:08|5.0508
22:00:09|5.0508
22:00:10|5.0508
22:00:11|5.0508
22:00:12|5.0508
22:00:13|5.0508
22:00:14|5.0508
22:00:15|5.0508
22:00:16|5.0508
22:00:18|5.0508
22:00:18|5.0508
22:00:20|5.0508
22:00:21|5.0508
22:00:22|5.044
22:00:22|5.044
22:00:23|5.044
22:00:25|5.044
22:00:25|5.044
22:00:27|5.044
22:00:27|5.044
22:00:28|5.044
22:00:29|5.044
22:00:31|5.0462
22:00:31|5.0462
22:00:32|5.0462
22:00:33|5.0462
22:00:35|5.0462
22:00:35|5.0462
22:00:36|5.0462
22:00:38|5.0462
22:00:39|5.0462
22:00:40|5.0462
22:00:42|5.0462
22:00:43|5.0462
22:00:43|5.0462
22:00:44|5.0462
22:00:46|5.0462
22:00:46|5.0462
22:00:47|5.0462
22:00:48|5.0462
22:00:50|5.0462
22:00:51|5.0462
22:00:52|5.0462
22:00:53|5.0462
22:00:54|5.0462
22:00:55|5.0462
22:00:56|5.0462
22:00:58|5.0462
22:00:59|5.0462
22:01:00|5.0462
22:01:01|5.0528
22:01:02|5.0541
22:01:03|5.055
22:01:04|5.0567
22:01:05|5.0517
22:01:06|5.0517
22:01:07|5.0517
22:01:08|5.0517
22:01:09|5.0517
22:01:10|5.0517
22:01:11|5.0517
22:01:12|5.0517
22:01:13|5.0517
22:01:14|5.0517
22:01:15|5.0517
22:01:16|5.0517
22:01:17|5.0517
22:01:18|5.0517
22:01:19|5.0517
22:01:20|5.0589
22:01:21|5.0589
22:01:22|5.0589
22:01:23|5.0589
22:01:24|5.06
22:01:25|5.06
22:01:27|5.06
22:01:27|5.0605
22:01:28|5.0605
22:01:30|5.0605
22:01:31|5.0575
22:01:31|5.0575
22:01:32|5.0575
22:01:34|5.0583
22:01:34|5.0583
22:01:35|5.0583
22:01:36|5.0583
22:01:37|5.0583
22:01:38|5.0583
22:01:39|5.0625
22:01:41|5.0625
22:01:43|5.0565
22:01:43|5.0565
22:01:44|5.0609
22:01:46|5.0609
22:01:47|5.0609
22:01:48|5.0609
22:01:49|5.0609
22:01:50|5.0609
22:01:51|5.0609
22:01:52|5.0609
22:01:53|5.0609
22:01:54|5.0609
22:01:55|5.0609
22:01:56|5.0609
22:01:56|5.0609
22:01:58|5.0609
22:01:59|5.0609
22:02:00|5.0609
22:02:01|5.0609
22:02:02|5.0609
22:02:03|5.062
22:02:04|5.062
22:02:05|5.062
22:02:06|5.062
22:02:07|5.062
22:02:08|5.0642
22:02:09|5.0645
22:02:10|5.0645
22:02:11|5.066
22:02:12|5.0682
22:02:13|5.0682
22:02:14|5.0692
22:02:15|5.0689
22:02:16|5.0623
22:02:17|5.0623
22:02:18|5.0623
22:02:19|5.0623
22:02:20|5.0594
22:02:21|5.0586
22:02:22|5.0586
22:02:23|5.0586
22:02:24|5.0586
22:02:25|5.0586
22:02:26|5.0586
22:02:27|5.0586
22:02:28|5.0586
22:02:29|5.0586
22:02:30|5.0586
22:02:31|5.0586
22:02:32|5.0586
22:02:33|5.0586
22:02:34|5.0586
22:02:35|5.0586
22:02:36|5.0586
22:02:37|5.0586
22:02:38|5.0586
22:02:39|5.0586
22:02:40|5.0586
22:02:41|5.0586
22:02:42|5.0586
22:02:43|5.0586
22:02:45|5.0586
22:02:46|5.0586
22:02:47|5.0586
22:02:48|5.0586
22:02:49|5.0586
22:02:50|5.0522
22:02:51|5.0522
22:02:53|5.0522
22:02:53|5.0522
22:02:54|5.0522
22:02:55|5.0522
22:02:57|5.0522
22:02:58|5.0522
22:02:59|5.0522
22:03:00|5.0522
22:03:01|5.0518
22:03:02|5.05
22:03:03|5.0478
22:03:04|5.0442
22:03:06|5.043
22:03:06|5.043
22:03:08|5.0487
22:03:08|5.0487
22:03:09|5.0487
22:03:10|5.0487
22:03:12|5.0487
22:03:13|5.0487
22:03:13|5.0487
22:03:15|5.0487
22:03:15|5.0487
22:03:16|5.0487
22:03:17|5.0389
22:03:18|5.0414
22:03:20|5.0414
22:03:20|5.0414
22:03:22|5.0414
22:03:23|5.0414
22:03:24|5.0414
22:03:25|5.0414
22:03:27|5.0404
22:03:28|5.0404
22:03:28|5.0387
22:03:29|5.0366
22:03:30|5.0366
22:03:32|5.0366
22:03:33|5.0366
22:03:34|5.0366
22:03:35|5.0366
22:03:36|5.0366
22:03:36|5.0366
22:03:37|5.0366
22:03:39|5.0366
22:03:40|5.0366
22:03:41|5.0366
22:03:42|5.0366
22:03:44|5.0366
22:03:44|5.0366
22:03:46|5.0366
22:03:47|5.0366
22:03:47|5.0366
22:03:49|5.0366
22:03:50|5.0366
22:03:50|5.0366
22:03:52|5.0366
22:03:53|5.0366
22:03:54|5.0366
22:03:55|5.0366
22:03:56|5.0366
22:03:57|5.0366
22:03:58|5.0366
22:03:59|5.0366
22:03:59|5.0366
22:04:00|5.0366
22:04:02|5.0366
22:04:03|5.0366
22:04:04|5.0317
22:04:05|5.0317
22:04:06|5.0317
22:04:07|5.0317
22:04:08|5.0317
22:04:09|5.0317
22:04:10|5.0317
22:04:11|5.0317
22:04:12|5.0317
22:04:14|5.03
22:04:14|5.03
22:04:15|5.03
22:04:16|5.03
22:04:17|5.03
22:04:18|5.03
22:04:20|5.03
22:04:20|5.0305
22:04:21|5.0305
22:04:22|5.0305
22:04:24|5.0305
22:04:25|5.0305
22:04:26|5.0327
22:04:27|5.0389
22:04:28|5.042
22:04:29|5.042
22:04:30|5.042
22:04:31|5.042
22:04:32|5.042
22:04:33|5.042
22:04:35|5.0383
22:04:35|5.0383
22:04:36|5.0383
22:04:37|5.0383
22:04:38|5.0383
22:04:40|5.0383
22:04:40|5.0383
22:04:41|5.0383
22:04:42|5.0383
22:04:43|5.0383
22:04:45|5.0383
22:04:47|5.0383
22:04:48|5.0383
22:04:49|5.0383
22:04:50|5.0383
22:04:51|5.0383
22:04:52|5.0383
22:04:52|5.0383
22:04:54|5.0383
22:04:54|5.0383
22:04:55|5.0383
22:04:57|5.0383
22:04:57|5.0383
22:04:58|5.0383
22:04:59|5.0383
22:05:01|5.0383
22:05:02|5.0383
22:05:03|5.0383
22:05:04|5.0383
22:05:05|5.0383
22:05:07|5.0383
22:05:08|5.0383
22:05:09|5.0383
22:05:10|5.0383
22:05:10|5.0383
22:05:12|5.0383
22:05:13|5.0383
22:05:14|5.0383
22:05:15|5.0383
22:05:16|5.0383
22:05:17|5.0383
22:05:18|5.0383
22:05:19|5.0383
22:05:20|5.0383
22:05:20|5.0383
22:05:22|5.0383
22:05:23|5.0383
22:05:23|5.0383
22:05:25|5.0383
22:05:26|5.0383
22:05:27|5.0383
22:05:28|5.0383
22:05:29|5.0325
22:05:30|5.0325
22:05:30|5.0325
22:05:32|5.0325
22:05:33|5.0325
22:05:34|5.0325
22:05:35|5.0325
22:05:35|5.0325
22:05:37|5.0325
22:05:38|5.0325
22:05:38|5.0325
22:05:40|5.0325
22:05:40|5.0325
22:05:42|5.0325
22:05:43|5.0325
22:05:44|5.0325
22:05:45|5.0325
22:05:45|5.0325
22:05:47|5.0325
22:05:48|5.0325
22:05:49|5.0325
22:05:50|5.0325
22:05:51|5.0325
22:05:52|5.0325
22:05:53|5.0321
22:05:54|5.0321
22:05:55|5.0321
22:05:56|5.0321
22:05:57|5.0321
22:05:58|5.0321
22:05:59|5.0321
22:06:00|5.0321
22:06:01|5.0321
22:06:03|5.0321
22:06:03|5.0321
22:06:04|5.0321
22:06:06|5.0321
22:06:07|5.0299
22:06:08|5.0298
22:06:09|5.0298
22:06:10|5.0298
22:06:11|5.0298
22:06:13|5.0298
22:06:14|5.0272
22:06:15|5.0272
22:06:16|5.0272
22:06:17|5.0272
22:06:18|5.0272
22:06:19|5.0272
22:06:20|5.0266
22:06:21|5.0266
22:06:22|5.0266
22:06:23|5.0266
22:06:24|5.0266
22:06:25|5.0266
22:06:26|5.0266
22:06:27|5.0266
22:06:28|5.0266
22:06:29|5.0266
22:06:30|5.0266
22:06:31|5.0269
22:06:32|5.0269
22:06:33|5.0269
22:06:35|5.0269
22:06:35|5.0269
22:06:36|5.0269
22:06:38|5.0269
22:06:38|5.0269
22:06:39|5.0269
22:06:40|5.0269
22:06:42|5.0269
22:06:42|5.0269
22:06:43|5.0269
22:06:44|5.0269
22:06:46|5.0258
22:06:47|5.0258
22:06:48|5.0258
22:06:49|5.0258
22:06:50|5.0258
22:06:51|5.0258
22:06:52|5.0269
22:06:53|5.0269
22:06:54|5.0269
22:06:56|5.0269
22:06:56|5.0269
22:06:57|5.0269
22:06:59|5.0269
22:07:00|5.0269
22:07:01|5.0269
22:07:02|5.0259
22:07:04|5.0259
22:07:05|5.0259
22:07:06|5.0259
22:07:07|5.0259
22:07:08|5.0259
22:07:09|5.0259
22:07:11|5.0337
22:07:12|5.0337
22:07:13|5.0337
22:07:14|5.0337
22:07:15|5.0337
22:07:16|5.0337
22:07:17|5.0337
22:07:18|5.0337
22:07:19|5.0337
22:07:20|5.0337
22:07:21|5.0337
22:07:22|5.0337
22:07:24|5.0328
22:07:24|5.0271
22:07:26|5.0271
22:07:26|5.0271
22:07:27|5.0271
22:07:28|5.0271
22:07:29|5.0271
22:07:30|5.0271
22:07:32|5.0271
22:07:32|5.0271
22:07:33|5.0271
22:07:34|5.0271
22:07:35|5.0271
22:07:36|5.0271
22:07:37|5.0271
22:07:38|5.0271
22:07:39|5.0271
22:07:41|5.0271
22:07:41|5.0271
22:07:43|5.0271
22:07:43|5.0271
22:07:45|5.0271
22:07:45|5.0271
22:07:46|5.0271
22:07:48|5.0271
22:07:48|5.0271
22:07:50|5.0291
22:07:50|5.0288
22:07:51|5.0288
22:07:53|5.0288
22:07:54|5.0288
22:07:54|5.0288
22:07:56|5.0288
22:07:56|5.0288
22:07:57|5.0288
22:07:59|5.0288
22:07:59|5.0288
22:08:00|5.0288
22:08:02|5.0288
22:08:02|5.0288
22:08:03|5.0288
22:08:05|5.0288
22:08:05|5.0288
22:08:06|5.0288
22:08:07|5.0288
22:08:09|5.0288
22:08:10|5.0288
22:08:11|5.0288
22:08:12|5.0288
22:08:13|5.0288
22:08:14|5.0302
22:08:15|5.0302
22:08:16|5.0302
22:08:17|5.0302
22:08:18|5.0302
22:08:19|5.0302
22:08:20|5.0302
22:08:22|5.0302
22:08:23|5.0302
22:08:24|5.0302
22:08:25|5.0302
22:08:26|5.0302
22:08:27|5.0302
22:08:28|5.0302
22:08:29|5.0302
22:08:30|5.0302
22:08:31|5.0302
22:08:32|5.0302
22:08:33|5.0302
22:08:34|5.0302
22:08:35|5.0302
22:08:36|5.0302
22:08:37|5.0302
22:08:38|5.0302
22:08:39|5.0302
22:08:40|5.0302
22:08:41|5.0302
22:08:42|5.0302
22:08:43|5.0302
22:08:44|5.0302
22:08:45|5.0302
22:08:46|5.0315
22:08:47|5.0315
22:08:49|5.0315
22:08:49|5.0315
22:08:51|5.0333
22:08:53|5.0333
22:08:53|5.0333
22:08:54|5.0333
22:08:55|5.0333
22:08:57|5.0333
22:08:57|5.0333
22:08:58|5.0333
22:09:00|5.0333
22:09:00|5.0333
22:09:02|5.0333
22:09:03|5.0258
22:09:04|5.0249
22:09:05|5.0249
22:09:06|5.0249
22:09:07|5.0249
22:09:08|5.0249
22:09:09|5.0249
22:09:10|5.025
22:09:11|5.025
22:09:12|5.025
22:09:13|5.025
22:09:15|5.025
22:09:16|5.025
22:09:16|5.025
22:09:17|5.025
22:09:18|5.025
22:09:19|5.025
22:09:20|5.025
22:09:21|5.025
22:09:22|5.025
22:09:23|5.025
22:09:25|5.025
22:09:25|5.025
22:09:27|5.0238
22:09:27|5.0238
22:09:28|5.0238
22:09:30|5.0247
22:09:31|5.0247
22:09:31|5.0247
22:09:32|5.0247
22:09:33|5.0247
22:09:34|5.0247
22:09:35|5.0247
22:09:37|5.0247
22:09:38|5.0247
22:09:39|5.0247
22:09:39|5.0247
22:09:41|5.0247
22:09:42|5.0247
22:09:42|5.0247
22:09:43|5.0247
22:09:45|5.0247
22:09:46|5.0247
22:09:46|5.0247
22:09:48|5.0247
22:09:48|5.0247
22:09:51|5.0247
22:09:51|5.0247
22:09:52|5.0247
22:09:53|5.0247
22:09:54|5.0247
22:09:55|5.0247
22:09:56|5.0247
22:09:57|5.0247
22:09:58|5.0247
22:09:59|5.0247
22:10:00|5.0247
22:10:01|5.0247
22:10:03|5.0247
22:10:03|5.0247
22:10:05|5.0247
22:10:06|5.0247
22:10:07|5.0247
22:10:09|5.0247
22:10:09|5.0247
22:10:10|5.0247
22:10:11|5.0247
22:10:12|5.0247
22:10:14|5.0247
22:10:14|5.0247
22:10:16|5.0247
22:10:18|5.0247
22:10:18|5.0247
22:10:19|5.0247
22:10:21|5.0247
22:10:22|5.0247
22:10:23|5.0247
22:10:24|5.0247
22:10:25|5.0247
22:10:26|5.0247
22:10:28|5.0247
22:10:28|5.0247
22:10:30|5.0247
22:10:31|5.0247
22:10:32|5.0247
22:10:33|5.0247
22:10:34|5.0247
22:10:35|5.0247
22:10:36|5.0311
22:10:37|5.0311
22:10:38|5.0311
22:10:39|5.0311
22:10:40|5.0311
22:10:41|5.0311
22:10:42|5.0311
22:10:44|5.0311
22:10:45|5.032
22:10:45|5.032
22:10:46|5.032
22:10:47|5.032
22:10:48|5.032
22:10:49|5.032
22:10:50|5.0273
22:10:51|5.0273
22:10:53|5.0273
22:10:55|5.0273
22:10:56|5.0273
22:10:57|5.0273
22:10:58|5.0273
22:10:58|5.0273
22:11:00|5.0273
22:11:01|5.0273
22:11:02|5.0273
22:11:03|5.0273
22:11:04|5.0273
22:11:06|5.0273
22:11:06|5.0273
22:11:08|5.0273
22:11:09|5.0273
22:11:10|5.0273
22:11:11|5.0273
22:11:12|5.0273
22:11:13|5.0273
22:11:14|5.0273
22:11:15|5.0273
22:11:16|5.0275
22:11:17|5.0275
22:11:18|5.0275
22:11:19|5.0275
22:11:20|5.0275
22:11:21|5.0275
22:11:22|5.0275
22:11:23|5.0275
22:11:24|5.0275
22:11:25|5.0275
22:11:26|5.0275
22:11:27|5.0275
22:11:28|5.0275
22:11:29|5.0275
22:11:31|5.0275
22:11:32|5.0275
22:11:32|5.0275
22:11:33|5.0275
22:11:34|5.0231
22:11:35|5.023
22:11:37|5.023
22:11:37|5.023
22:11:39|5.023
22:11:40|5.0275
22:11:41|5.0275
22:11:42|5.0308
22:11:43|5.0308
22:11:44|5.0308
22:11:45|5.0308
22:11:46|5.0308
22:11:47|5.0308
22:11:48|5.0308
22:11:49|5.0308
22:11:50|5.0308
22:11:51|5.0308
22:11:52|5.0308
22:11:53|5.0308
22:11:54|5.0308
22:11:56|5.0308
22:11:56|5.0308
22:11:57|5.0299
22:11:59|5.0299
22:12:00|5.0299
22:12:01|5.0299
22:12:02|5.0299
22:12:03|5.0299
22:12:05|5.0299
22:12:05|5.0299
22:12:06|5.0299
22:12:07|5.0299
22:12:08|5.0299
22:12:09|5.0299
22:12:10|5.0299
22:12:11|5.0299
22:12:12|5.0299
22:12:13|5.0299
22:12:14|5.0299
22:12:15|5.0299
22:12:16|5.0299
22:12:17|5.0299
22:12:18|5.0299
22:12:19|5.0299
22:12:20|5.0299
22:12:21|5.0299
22:12:23|5.0299
22:12:24|5.0299
22:12:25|5.0299
22:12:26|5.0299
22:12:27|5.0299
22:12:29|5.0299
22:12:29|5.0299
22:12:30|5.0299
22:12:31|5.0299
22:12:32|5.0299
22:12:33|5.0299
22:12:34|5.0299
22:12:35|5.0299
22:12:36|5.0299
22:12:37|5.0299
22:12:38|5.0299
22:12:39|5.0299
22:12:41|5.0299
22:12:41|5.0299
22:12:42|5.0299
22:12:43|5.0299
22:12:44|5.0299
22:12:46|5.0299
22:12:47|5.0299
22:12:49|5.0299
22:12:49|5.0299
22:12:50|5.0299
22:12:51|5.0299
22:12:52|5.0299
22:12:54|5.0299
22:12:54|5.0299
22:12:55|5.0299
22:12:56|5.0299
22:12:57|5.0299
22:12:58|5.0299
22:13:00|5.0299
22:13:01|5.0299
22:13:02|5.0299
22:13:03|5.0299
22:13:04|5.0299
22:13:06|5.0299
22:13:07|5.0299
22:13:08|5.0299
22:13:10|5.0299
22:13:10|5.0299
22:13:12|5.0299
22:13:13|5.0299
22:13:14|5.0299
22:13:15|5.0299
22:13:16|5.0299
22:13:17|5.0299
22:13:19|5.0299
22:13:19|5.0299
22:13:20|5.0299
22:13:21|5.0299
22:13:23|5.0299
22:13:24|5.0299
22:13:25|5.0299
22:13:26|5.0299
22:13:27|5.0299
22:13:27|5.0299
22:13:28|5.0299
22:13:30|5.0299
22:13:30|5.0299
22:13:32|5.0299
22:13:33|5.0299
22:13:34|5.0299
22:13:35|5.0299
22:13:35|5.0299
22:13:37|5.0299
22:13:37|5.0299
22:13:38|5.0299
22:13:39|5.0299
22:13:40|5.0299
22:13:42|5.0299
22:13:42|5.0299
22:13:44|5.0299
22:13:45|5.0299
22:13:46|5.02
22:13:47|5.02
22:13:47|5.02
22:13:49|5.02
22:13:49|5.02
22:13:50|5.02
22:13:51|5.0239
22:13:53|5.0239
22:13:53|5.0239
22:13:55|5.0239
22:13:55|5.0239
22:13:56|5.0201
22:13:57|5.0201
22:13:59|5.0171
22:14:00|5.0171
22:14:02|5.0167
22:14:03|5.0167
22:14:04|5.0167
22:14:05|5.0167
22:14:06|5.0167
22:14:07|5.0167
22:14:08|5.0167
22:14:09|5.0167
22:14:10|5.0167
22:14:11|5.0167
22:14:12|5.0167
22:14:13|5.0167
22:14:14|5.0167
22:14:15|5.0167
22:14:17|5.0167
22:14:17|5.0167
22:14:18|5.0167
22:14:19|5.0167
22:14:20|5.0167
22:14:21|5.0167
22:14:22|5.0167
22:14:23|5.0167
22:14:24|5.0167
22:14:25|5.0167
22:14:26|5.0167
22:14:27|5.0167
22:14:28|5.0167
22:14:29|5.0167
22:14:30|5.0167
22:14:32|5.0167
22:14:32|5.0167
22:14:34|5.0167
22:14:35|5.0167
22:14:36|5.0167
22:14:37|5.0167
22:14:38|5.0167
22:14:38|5.0167
22:14:40|5.0167
22:14:41|5.0167
22:14:42|5.0167
22:14:42|5.0167
22:14:43|5.0167
22:14:45|5.0167
22:14:45|5.0167
22:14:47|5.0167
22:14:47|5.0201
22:14:49|5.0201
22:14:49|5.0201
22:14:50|5.0201
22:14:52|5.0243
22:14:52|5.0243
22:14:53|5.0243
22:14:55|5.0243
22:14:55|5.0243
22:14:57|5.0243
22:14:58|5.0243
22:14:59|5.0243
22:15:01|5.0243
22:15:01|5.0243
22:15:03|5.0243
22:15:03|5.0243
22:15:04|5.0243
22:15:05|5.0243
22:15:07|5.0243
22:15:08|5.0243
22:15:09|5.0243
22:15:10|5.0243
22:15:11|5.0243
22:15:12|5.0243
22:15:14|5.0243
22:15:15|5.0243
22:15:16|5.0243
22:15:17|5.0192
22:15:18|5.0167
22:15:19|5.0167
22:15:20|5.0167
22:15:21|5.0167
22:15:22|5.0167
22:15:24|5.0167
22:15:24|5.0167
22:15:26|5.0167
22:15:27|5.0167
22:15:28|5.0167
22:15:29|5.0167
22:15:30|5.0167
22:15:31|5.0167
22:15:32|5.0167
22:15:33|5.0167
22:15:34|5.0167
22:15:35|5.0167
22:15:36|5.0167
22:15:37|5.0167
22:15:38|5.0167
22:15:39|5.0167
22:15:40|5.0167
22:15:41|5.0167
22:15:42|5.0167
22:15:43|5.0167
22:15:44|5.0167
22:15:46|5.0167
22:15:46|5.0167
22:15:48|5.0167
22:15:48|5.0167
22:15:49|5.0167
22:15:50|5.0167
22:15:52|5.0167
22:15:52|5.0167
22:15:53|5.0167
22:15:54|5.019
22:15:55|5.019
22:15:57|5.019
22:15:59|5.019
22:16:00|5.019
22:16:02|5.019
22:16:03|5.019
22:16:05|5.019
22:16:06|5.013
22:16:07|5.012
22:16:08|5.012
22:16:08|5.012
22:16:10|5.012
22:16:11|5.012
22:16:12|5.012
22:16:12|5.012
22:16:15|5.0111
22:16:16|5.0111
22:16:17|5.01
22:16:18|5.01
22:16:19|5.0116
22:16:20|5.0116
22:16:21|5.0116
22:16:22|5.0116
22:16:23|5.0116
22:16:24|5.0116
22:16:24|5.0116
22:16:26|5.0116
22:16:27|5.0116
22:16:28|5.0116
22:16:29|5.0116
22:16:29|5.0116
22:16:31|5.0085
22:16:32|5.0068
22:16:33|5.0083
22:16:34|5.0083
22:16:35|5.0083
22:16:36|5.0083
22:16:37|5.0083
22:16:38|5.0083
22:16:38|5.0083
22:16:40|5.0083
22:16:40|5.0083
22:16:42|5.0083
22:16:42|5.0083
22:16:44|5.0083
22:16:44|5.0083
22:16:46|5.0083
22:16:47|5.0107
22:16:48|5.0107
22:16:49|5.0107
22:16:50|5.0107
22:16:51|5.0107
22:16:52|5.0107
22:16:53|5.0107
22:16:55|5.0107
22:16:55|5.0107
22:16:56|5.0107
22:16:57|5.0107
22:16:59|5.0107
22:17:00|5.0107
22:17:02|5.0107
22:17:02|5.0107
22:17:03|5.0107
22:17:04|5.0107
22:17:05|5.0107
22:17:06|5.0107
22:17:07|5.0107
22:17:08|5.0107
22:17:09|5.0107
22:17:10|5.0107
22:17:11|5.0107
22:17:12|5.0107
22:17:13|5.0107
22:17:15|5.0107
22:17:17|5.0107
22:17:17|5.0107
22:17:18|5.0107
22:17:19|5.0107
22:17:20|5.0107
22:17:22|5.0107
22:17:23|5.0107
22:17:24|5.0107
22:17:25|5.0061
22:17:26|5.0053
22:17:27|5.0014
22:17:28|5.
22:17:29|4.9994
22:17:30|4.9994
22:17:30|5.
22:17:32|4.9949
22:17:33|4.9949
22:17:33|4.9949
22:17:35|4.9949
22:17:35|4.9949
22:17:37|4.9949
22:17:38|4.9949
22:17:39|4.999
22:17:39|4.999
22:17:41|4.999
22:17:42|4.999
22:17:43|4.999
22:17:44|4.999
22:17:45|4.999
22:17:46|5.0025
22:17:46|5.0025
22:17:48|5.0064
22:17:50|5.0064
22:17:50|5.0064
22:17:51|5.0064
22:17:52|5.0064
22:17:54|5.0064
22:17:54|5.0064
22:17:56|5.0064
22:17:56|5.0064
22:17:58|5.0064
22:17:58|5.0064
22:17:59|5.0064
22:18:01|5.0064
22:18:03|5.0064
22:18:03|4.9985
22:18:04|4.9977
22:18:06|4.9977
22:18:07|4.9977
22:18:08|4.9977
22:18:08|4.9977
22:18:09|4.9977
22:18:11|4.9977
22:18:12|4.9977
22:18:13|4.9977
22:18:14|4.9977
22:18:16|4.9977
22:18:16|4.9977
22:18:17|4.9977
22:18:18|4.9977
22:18:19|4.9977
22:18:21|4.9977
22:18:22|4.9977
22:18:24|4.9977
22:18:25|4.9978
22:18:26|4.9978
22:18:27|4.9978
22:18:28|4.9978
22:18:29|4.9978
22:18:30|4.9978
22:18:31|4.9978
22:18:32|4.9978
22:18:33|4.9978
22:18:34|4.9978
22:18:35|4.9978
22:18:36|4.9978
22:18:37|4.9978
22:18:38|4.9978
22:18:39|5.0014
22:18:40|5.0014
22:18:41|5.0014
22:18:42|5.0014
22:18:43|4.9978
22:18:44|4.9978
22:18:45|4.9978
22:18:46|4.9978
22:18:47|4.9978
22:18:48|4.9978
22:18:49|4.9978
22:18:50|4.9978
22:18:51|4.9978
22:18:52|4.9978
22:18:53|4.9978
22:18:54|4.9978
22:18:55|4.9978
22:18:56|4.9978
22:18:57|4.9978
22:18:58|4.9978
22:19:00|4.9964
22:19:01|4.9964
22:19:02|4.9964
22:19:02|4.9964
22:19:04|4.9964
22:19:04|4.9964
22:19:06|4.9964
22:19:07|4.9964
22:19:08|4.9964
22:19:09|4.9964
22:19:10|4.9964
22:19:11|4.9964
22:19:12|4.9964
22:19:13|4.9964
22:19:14|4.9919
22:19:15|4.9919
22:19:17|4.9922
22:19:17|4.9922
22:19:19|4.9922
22:19:20|4.9922
22:19:21|4.9902
22:19:22|4.99
22:19:23|4.9887
22:19:24|4.9887
22:19:25|4.9894
22:19:26|4.9894
22:19:27|4.9894
22:19:28|4.9894
22:19:29|4.9894
22:19:30|4.9894
22:19:31|4.9873
22:19:32|4.9899
22:19:33|4.9899
22:19:35|4.9905
22:19:35|4.9925
22:19:36|4.9925
22:19:37|4.9925
22:19:38|4.9925
22:19:39|4.9925
22:19:40|4.9985
22:19:41|5.0006
22:19:42|5.0035
22:19:43|5.0035
22:19:45|5.001
22:19:45|5.001
22:19:46|5.001
22:19:47|5.001
22:19:49|5.001
22:19:49|5.001
22:19:50|5.001
22:19:51|5.001
22:19:52|5.001
22:19:53|5.001
22:19:54|5.001
22:19:55|5.001
22:19:56|5.001
22:19:58|5.001
22:19:59|5.001
22:20:00|5.001
22:20:02|5.0042
22:20:02|5.0042
22:20:04|5.0042
22:20:05|5.0042
22:20:06|5.0005
22:20:08|5.0005
22:20:09|4.9992
22:20:10|4.9992
22:20:12|4.9992
22:20:12|4.9992
22:20:13|4.9992
22:20:14|4.9989
22:20:15|4.9977
22:20:16|4.9977
22:20:17|4.9977
22:20:19|4.9977
22:20:20|4.9977
22:20:20|4.9977
22:20:22|4.9977
22:20:23|4.9977
22:20:23|4.9977
22:20:25|4.9977
22:20:26|4.9977
22:20:27|4.9977
22:20:27|4.9977
22:20:30|4.9977
22:20:30|4.9977
22:20:32|4.9977
22:20:32|4.9977
22:20:34|4.9977
22:20:35|5.
22:20:36|5.
22:20:37|5.
22:20:38|5.
22:20:39|5.
22:20:40|5.
22:20:40|5.
22:20:42|5.
22:20:43|5.
22:20:44|5.
22:20:45|5.
22:20:46|5.
22:20:47|5.
22:20:48|5.
22:20:49|5.
22:20:50|5.
22:20:51|5.
22:20:52|5.
22:20:53|5.
22:20:54|5.
22:20:55|5.
22:20:56|5.
22:20:57|5.
22:20:58|5.
22:20:59|5.
22:21:00|5.
22:21:01|5.0005
22:21:02|5.0005
22:21:04|5.0005
22:21:05|5.0005
22:21:05|5.0005
22:21:06|5.0005
22:21:08|5.
22:21:09|5.
22:21:09|5.
22:21:10|5.
22:21:12|5.
22:21:12|5.
22:21:14|5.
22:21:16|5.
22:21:16|5.
22:21:18|5.
22:21:19|5.002
22:21:19|5.0037
22:21:21|5.0037
22:21:21|5.0037
22:21:23|5.0037
22:21:23|5.0037
22:21:25|5.0043
22:21:25|5.0043
22:21:27|5.0043
22:21:28|5.0037
22:21:30|5.0037
22:21:30|5.0037
22:21:31|5.0037
22:21:32|5.0037
22:21:34|5.0037
22:21:34|5.0037
22:21:35|5.0037
22:21:36|5.0037
22:21:37|5.0037
22:21:39|5.0037
22:21:40|5.0066
22:21:40|5.0066
22:21:42|5.0066
22:21:42|5.0066
22:21:43|5.0066
22:21:44|5.0066
22:21:45|5.0066
22:21:46|5.0066
22:21:47|5.0066
22:21:48|5.0066
22:21:49|5.0066
22:21:51|5.0066
22:21:51|5.0066
22:21:53|5.0066
22:21:53|5.0066
22:21:54|5.0066
22:21:55|5.0066
22:21:56|5.0066
22:21:57|5.0066
22:21:58|5.0028
22:22:00|5.0028
22:22:01|5.0028
22:22:03|5.0028
22:22:03|5.0028
22:22:05|5.0028
22:22:06|5.0028
22:22:07|5.
22:22:08|5.
22:22:09|5.
22:22:10|4.9979
22:22:11|4.9979
22:22:12|4.9979
22:22:13|4.9979
22:22:14|4.9979
22:22:15|4.9979
22:22:16|4.9997
22:22:17|5.0007
22:22:18|5.0007
22:22:19|5.0007
22:22:20|5.0007
22:22:21|5.0007
22:22:22|5.0007
22:22:23|5.0007
22:22:24|5.0022
22:22:25|5.0022
22:22:26|5.0022
22:22:27|5.0022
22:22:29|5.0022
22:22:29|5.0022
22:22:30|5.0022
22:22:31|5.0022
22:22:33|5.0022
22:22:33|5.0022
22:22:34|5.0022
22:22:35|5.0022
22:22:37|5.0022
22:22:37|5.0022
22:22:39|5.0022
22:22:40|5.0022
22:22:41|5.0022
22:22:42|5.0022
22:22:43|5.0022
22:22:45|5.0022
22:22:45|5.0022
22:22:46|5.0022
22:22:48|5.0022
22:22:48|5.0022
22:22:49|5.0022
22:22:51|5.0022
22:22:51|5.0022
22:22:52|5.0022
22:22:53|5.0022
22:22:54|5.0022
22:22:55|5.0022
22:22:56|5.0022
22:22:58|5.0022
22:22:58|5.0022
22:22:59|5.0022
22:23:01|5.0006
22:23:02|5.0018
22:23:04|5.0018
22:23:04|5.0018
22:23:06|5.0018
22:23:07|5.0018
22:23:08|5.0018
22:23:09|5.0018
22:23:11|5.0018
22:23:12|5.0018
22:23:13|5.0018
22:23:14|5.0018
22:23:14|5.0018
22:23:16|5.0018
22:23:17|5.0018
22:23:18|5.0018
22:23:19|5.0057
22:23:20|5.0057
22:23:21|5.0057
22:23:22|5.0057
22:23:23|5.0057
22:23:24|5.0057
22:23:25|5.0057
22:23:25|5.0057
22:23:27|5.0057
22:23:28|5.0057
22:23:29|5.0057
22:23:30|5.0057
22:23:31|5.0057
22:23:32|5.0057
22:23:32|5.0018
22:23:34|5.0006
22:23:35|5.0006
22:23:36|5.0006
22:23:37|5.0006
22:23:38|5.0006
22:23:40|5.0006
22:23:41|5.0006
22:23:41|5.0006
22:23:43|5.0006
22:23:43|5.0006
22:23:44|5.0006
22:23:46|5.0006
22:23:46|5.0006
22:23:48|5.0006
22:23:48|5.0006
22:23:49|5.0053
22:23:51|5.0053
22:23:52|5.0081
22:23:53|5.0085
22:23:54|5.0077
22:23:55|5.0077
22:23:56|5.0077
22:23:57|5.0077
22:23:58|5.0077
22:23:59|5.0077
22:24:00|5.0077
22:24:01|5.0077
22:24:02|5.0077
22:24:04|5.0077
22:24:05|5.0077
22:24:06|5.0077
22:24:07|5.01
22:24:09|5.0094
22:24:09|5.0072
22:24:10|5.0072
22:24:12|5.0072
22:24:13|5.0072
22:24:14|5.0072
22:24:15|5.0072
22:24:15|5.0072
22:24:17|5.0072
22:24:18|5.0072
22:24:19|5.0072
22:24:20|5.0072
22:24:21|5.0072
22:24:22|5.0072
22:24:23|5.0072
22:24:24|5.0072
22:24:25|5.0072
22:24:26|5.0072
22:24:28|5.0072
22:24:28|5.0072
22:24:30|5.0072
22:24:30|5.0072
22:24:32|5.0072
22:24:33|5.0072
22:24:33|5.0072
22:24:35|5.0072
22:24:36|5.0072
22:24:37|5.0072
22:24:37|5.0072
22:24:39|5.0072
22:24:40|5.0072
22:24:41|5.0072
22:24:41|5.0072
22:24:43|5.0072
22:24:43|5.0072
22:24:45|5.0072
22:24:46|5.0072
22:24:47|5.0072
22:24:47|5.0072
22:24:49|5.0072
22:24:50|5.0072
22:24:52|5.0072
22:24:52|5.0072
22:24:53|5.0072
22:24:54|5.0072
22:24:55|5.0072
22:24:56|5.0072
22:24:57|5.0072
22:24:58|5.0072
22:24:59|5.0072
22:25:00|5.0096
22:25:01|5.0096
22:25:02|5.0096
22:25:04|5.0096
22:25:04|5.0096
22:25:07|5.0096
22:25:08|5.0096
22:25:09|5.0096
22:25:10|5.0096
22:25:12|5.0096
22:25:13|5.0096
22:25:14|5.0096
22:25:15|5.0096
22:25:17|5.0096
22:25:17|5.0096
22:25:18|5.0096
22:25:19|5.0096
22:25:20|5.0096
22:25:21|5.0096
22:25:22|5.0096
22:25:23|5.0096
22:25:24|5.0096
22:25:25|5.0096
22:25:26|5.0096
22:25:27|5.0096
22:25:28|5.0096
22:25:29|5.0096
22:25:31|5.0096
22:25:32|5.0096
22:25:33|5.0096
22:25:34|5.0096
22:25:34|5.0096
22:25:37|5.0096
22:25:37|5.0096
22:25:38|5.0096
22:25:39|5.0096
22:25:40|5.0096
22:25:41|5.0061
22:25:43|5.0061
22:25:43|5.0061
22:25:45|5.0061
22:25:45|5.0061
22:25:47|5.0061
22:25:48|5.0061
22:25:49|5.0061
22:25:50|5.0074
22:25:50|5.0074
22:25:51|5.0074
22:25:52|5.0074
22:25:54|5.0074
22:25:54|5.0074
22:25:56|5.0074
22:25:57|5.0074
22:25:58|5.0074
22:25:59|5.0074
22:26:00|5.0074
22:26:01|5.0074
22:26:02|5.0074
22:26:03|5.0074
22:26:04|5.0047
22:26:05|5.0047
22:26:07|5.0047
22:26:07|5.0047
22:26:09|5.0047
22:26:10|5.0047
22:26:10|5.0047
22:26:12|5.0047
22:26:13|5.0056
22:26:14|5.0056
22:26:16|5.0056
22:26:16|5.0056
22:26:18|5.0056
22:26:19|5.0056
22:26:20|5.0064
22:26:21|5.0064
22:26:22|5.0064
22:26:23|5.0064
22:26:24|5.0064
22:26:24|5.0064
22:26:27|5.0064
22:26:27|5.0064
22:26:28|5.0064
22:26:29|5.0064
22:26:30|5.0064
22:26:31|5.0064
22:26:32|5.0064
22:26:33|5.0064
22:26:34|5.0064
22:26:35|5.0005
22:26:36|5.0005
22:26:37|5.0005
22:26:38|5.0005
22:26:39|5.0005
22:26:40|5.0005
22:26:41|5.0005
22:26:42|5.0005
22:26:43|5.0005
22:26:44|5.0005
22:26:45|5.0005
22:26:46|5.0005
22:26:47|5.0005
22:26:48|5.0005
22:26:49|5.0005
22:26:50|5.0005
22:26:51|5.0005
22:26:53|5.0005
22:26:53|5.0005
22:26:55|5.0005
22:26:56|5.0005
22:26:57|5.0005
22:26:58|4.9985
22:27:00|4.9985
22:27:00|4.9985
22:27:01|4.9985
22:27:03|4.9985
22:27:03|4.9985
22:27:04|4.9985
22:27:05|4.9985
22:27:07|4.9985
22:27:07|4.9985
22:27:09|4.9985
22:27:10|4.9985
22:27:11|4.9985
22:27:13|4.9985
22:27:14|4.9985
22:27:15|4.9985
22:27:17|4.9985
22:27:17|4.9985
22:27:19|4.9985
22:27:20|4.9985
22:27:21|4.9985
22:27:22|4.9985
22:27:23|4.9985
22:27:25|4.9985
22:27:25|4.9985
22:27:27|4.9985
22:27:28|4.9982
22:27:29|4.9982
22:27:30|4.9982
22:27:31|4.9982
22:27:32|4.9982
22:27:33|4.9982
22:27:34|4.9982
22:27:35|4.9982
22:27:36|4.9982
22:27:37|4.9982
22:27:38|4.9982
22:27:39|4.9982
22:27:40|4.9982
22:27:41|4.9949
22:27:42|4.9949
22:27:43|4.9949
22:27:44|4.9949
22:27:45|4.9949
22:27:46|4.9949
22:27:47|4.9949
22:27:48|4.9949
22:27:49|4.9949
22:27:51|4.9949
22:27:51|4.9949
22:27:52|4.9949
22:27:53|4.9949
22:27:54|4.9982
22:27:55|4.9982
22:27:56|4.9982
22:27:58|4.9982
22:27:58|4.9982
22:28:00|4.9982
22:28:01|4.9982
22:28:01|4.9982
22:28:02|4.9982
22:28:03|4.9982
22:28:04|4.9982
22:28:05|4.9982
22:28:07|4.9982
22:28:08|4.9982
22:28:08|4.9982
22:28:10|4.9982
22:28:11|4.9982
22:28:13|4.9982
22:28:13|4.9982
22:28:14|4.9982
22:28:15|4.9982
22:28:17|4.9982
22:28:18|4.9982
22:28:19|4.9982
22:28:19|4.9982
22:28:20|4.9982
22:28:21|4.9982
22:28:24|4.9982
22:28:24|4.9982
22:28:25|4.9982
22:28:26|4.9982
22:28:27|4.996
22:28:28|4.996
22:28:29|4.9962
22:28:30|4.9962
22:28:31|4.9962
22:28:32|4.9962
22:28:33|4.9962
22:28:34|4.9962
22:28:35|4.9962
22:28:37|4.9962
22:28:38|4.9962
22:28:39|4.9962
22:28:40|4.9962
22:28:41|4.9962
22:28:42|4.9989
22:28:42|4.9987
22:28:44|4.9987
22:28:44|4.9987
22:28:45|4.9987
22:28:47|4.9987
22:28:47|4.9987
22:28:49|4.9987
22:28:50|4.9987
22:28:50|4.9987
22:28:52|4.9987
22:28:52|4.9987
22:28:53|4.9987
22:28:55|4.9986
22:28:56|4.9986
22:28:57|4.9986
22:28:58|5.0009
22:29:00|5.0009
22:29:00|5.0009
22:29:02|5.0009
22:29:03|5.0009
22:29:04|5.0009
22:29:04|5.0009
22:29:06|5.0009
22:29:06|5.0009
22:29:08|5.0009
22:29:08|5.0009
22:29:11|5.0009
22:29:12|5.0009
22:29:13|5.0009
22:29:13|5.0009
22:29:14|5.0009
22:29:16|5.0009
22:29:17|5.0009
22:29:18|5.0009
22:29:19|5.0009
22:29:20|5.0009
22:29:21|5.0009
22:29:22|5.0009
22:29:23|5.0043
22:29:24|5.0054
22:29:25|5.0054
22:29:26|5.0054
22:29:27|5.0054
22:29:28|5.0054
22:29:29|5.0054
22:29:30|5.0054
22:29:31|5.0054
22:29:32|5.0054
22:29:33|5.0054
22:29:34|5.0054
22:29:35|5.0054
22:29:36|5.0054
22:29:37|5.0054
22:29:39|5.0054
22:29:39|5.0054
22:29:41|5.0054
22:29:42|5.0054
22:29:42|5.0054
22:29:43|5.0054
22:29:44|5.0054
22:29:46|5.0054
22:29:47|5.0054
22:29:47|5.0054
22:29:49|5.0054
22:29:49|5.0054
22:29:51|5.0054
22:29:52|5.0054
22:29:53|5.0029
22:29:54|5.0029
22:29:54|5.0029
22:29:55|5.0029
22:29:58|5.0029
22:29:58|5.0029
22:29:59|5.0029
22:30:00|5.0029
22:30:01|5.0029
22:30:02|5.0029
22:30:03|5.0029
22:30:04|5.0029
22:30:06|5.0029
22:30:07|5.0029
22:30:07|5.0029
22:30:10|5.0029
22:30:10|5.0029
22:30:11|5.0029
22:30:13|5.0029
22:30:14|5.0029
22:30:14|5.0029
22:30:16|5.0029
22:30:17|5.0029
22:30:18|5.0029
22:30:19|5.0029
22:30:20|5.0057
22:30:21|5.0057
22:30:22|5.0057
22:30:23|5.0057
22:30:24|5.0057
22:30:26|5.0057
22:30:26|5.0057
22:30:27|5.0057
22:30:28|5.0057
22:30:29|5.0057
22:30:30|5.0015
22:30:31|5.0015
22:30:32|5.0015
22:30:33|5.0015
22:30:34|5.0015
22:30:35|5.0015
22:30:36|5.0015
22:30:37|5.0015
22:30:38|5.0015
22:30:39|5.0015
22:30:40|5.0015
22:30:41|5.0015
22:30:42|5.0015
22:30:43|5.0015
22:30:44|5.0015
22:30:45|5.0015
22:30:46|5.0015
22:30:47|5.0015
22:30:48|5.0015
22:30:49|5.0015
22:30:50|5.0015
22:30:51|5.0015
22:30:52|5.0015
22:30:53|5.0019
22:30:54|5.0019
22:30:55|5.0019
22:30:56|5.0019
22:30:57|5.0019
22:30:58|5.0019
22:30:59|5.0019
22:31:00|5.0019
22:31:01|5.0019
22:31:02|5.0019
22:31:03|5.0019
22:31:04|5.0019
22:31:05|5.0019
22:31:06|5.0033
22:31:07|5.0033
22:31:08|5.0033
22:31:09|5.0033
22:31:10|5.0033
22:31:12|5.0033
22:31:13|5.0033
22:31:14|5.0033
22:31:15|5.0033
22:31:16|5.0033
22:31:18|5.0033
22:31:18|5.01
22:31:19|5.0075
22:31:20|5.0067
22:31:21|5.0067
22:31:22|5.0067
22:31:23|5.0071
22:31:24|5.0071
22:31:25|5.0071
22:31:26|5.0071
22:31:27|5.0071
22:31:28|5.0071
22:31:29|5.0071
22:31:30|5.0095
22:31:31|5.0095
22:31:32|5.0095
22:31:33|5.0095
22:31:34|5.0095
22:31:35|5.0095
22:31:36|5.0095
22:31:37|5.0095
22:31:38|5.0095
22:31:39|5.0095
22:31:40|5.0095
22:31:41|5.0095
22:31:42|5.0095
22:31:43|5.0095
22:31:44|5.0095
22:31:45|5.0095
22:31:46|5.0095
22:31:47|5.0095
22:31:48|5.0089
22:31:49|5.0089
22:31:50|5.0089
22:31:51|5.0089
22:31:52|5.0089
22:31:53|5.0089
22:31:54|5.0089
22:31:55|5.0089
22:31:56|5.0111
22:31:57|5.0111
22:31:58|5.0111
22:31:59|5.0111
22:32:00|5.0111
22:32:02|5.0111
22:32:02|5.0111
22:32:03|5.0111
22:32:05|5.0111
22:32:06|5.0111
22:32:07|5.0111
22:32:08|5.0111
22:32:09|5.0111
22:32:10|5.0111
22:32:11|5.0115
22:32:12|5.0107
22:32:13|5.0107
22:32:15|5.0107
22:32:16|5.0107
22:32:17|5.0107
22:32:18|5.0107
22:32:19|5.0107
22:32:20|5.0107
22:32:21|5.0107
22:32:22|5.0107
22:32:23|5.0107
22:32:24|5.0107
22:32:25|5.0107
22:32:26|5.0107
22:32:27|5.0107
22:32:28|5.0107
22:32:29|5.0107
22:32:30|5.0107
22:32:31|5.0107
22:32:32|5.0107
22:32:33|5.0107
22:32:35|5.0107
22:32:35|5.0107
22:32:36|5.0107
22:32:37|5.0107
22:32:38|5.0115
22:32:39|5.0115
22:32:40|5.0115
22:32:41|5.0115
22:32:42|5.0115
22:32:43|5.0115
22:32:44|5.0115
22:32:45|5.0115
22:32:46|5.0115
22:32:47|5.0115
22:32:48|5.013
22:32:49|5.013
22:32:50|5.013
22:32:51|5.013
22:32:52|5.013
22:32:53|5.0155
22:32:54|5.0155
22:32:55|5.0155
22:32:56|5.0155
22:32:57|5.0155
22:32:58|5.0155
22:32:59|5.0155
22:33:01|5.0155
22:33:02|5.0155
22:33:04|5.0155
22:33:04|5.0155
22:33:05|5.0155
22:33:06|5.0155
22:33:07|5.0155
22:33:08|5.0155
22:33:09|5.0167
22:33:10|5.0167
22:33:11|5.0142
22:33:13|5.0142
22:33:15|5.0142
22:33:15|5.0142
22:33:16|5.0142
22:33:17|5.0142
22:33:18|5.0142
22:33:19|5.0142
22:33:20|5.0142
22:33:21|5.014
22:33:23|5.0126
22:33:25|5.0126
22:33:26|5.0126
22:33:27|5.0126
22:33:28|5.0133
22:33:29|5.0133
22:33:30|5.0171
22:33:31|5.0171
22:33:32|5.0195
22:33:33|5.0195
22:33:34|5.0195
22:33:34|5.0195
22:33:37|5.0195
22:33:37|5.0195
22:33:38|5.0195
22:33:39|5.0195
22:33:40|5.0195
22:33:41|5.0195
22:33:43|5.0195
22:33:43|5.0195
22:33:45|5.0195
22:33:46|5.0195
22:33:46|5.0231
22:33:48|5.0256
22:33:49|5.0282
22:33:50|5.029
22:33:50|5.029
22:33:52|5.029
22:33:53|5.029
22:33:53|5.029
22:33:54|5.0262
22:33:56|5.0262
22:33:56|5.0262
22:33:57|5.0278
22:33:58|5.0309
22:34:00|5.032
22:34:00|5.0281
22:34:02|5.0281
22:34:03|5.0281
22:34:03|5.0281
22:34:05|5.0281
22:34:05|5.0281
22:34:07|5.0281
22:34:07|5.0281
22:34:09|5.0281
22:34:10|5.0281
22:34:10|5.0281
22:34:12|5.0281
22:34:12|5.0281
22:34:13|5.0281
22:34:16|5.0281
22:34:16|5.0281
22:34:17|5.0281
22:34:18|5.0281
22:34:19|5.0281
22:34:21|5.0278
22:34:21|5.0278
22:34:23|5.0278
22:34:23|5.0278
22:34:25|5.0278
22:34:25|5.0278
22:34:27|5.0278
22:34:27|5.0278
22:34:28|5.0278
22:34:30|5.0278
22:34:31|5.0278
22:34:31|5.0278
22:34:33|5.0278
22:34:34|5.0278
22:34:35|5.0278
22:34:35|5.0278
22:34:37|5.0278
22:34:38|5.0296
22:34:39|5.0296
22:34:40|5.0296
22:34:40|5.0296
22:34:41|5.0296
22:34:43|5.0296
22:34:43|5.0296
22:34:44|5.0296
22:34:45|5.0296
22:34:47|5.0296
22:34:48|5.0296
22:34:49|5.0296
22:34:50|5.0296
22:34:51|5.0296
22:34:52|5.0296
22:34:53|5.0296
22:34:54|5.0296
22:34:55|5.0296
22:34:55|5.0296
22:34:57|5.0299
22:34:57|5.0299
22:34:59|5.0299
22:35:00|5.0299
22:35:00|5.0299
22:35:02|5.0299
22:35:02|5.0294
22:35:04|5.0294
22:35:05|5.0294
22:35:07|5.0294
22:35:07|5.0294
22:35:08|5.0294
22:35:09|5.0294
22:35:10|5.0294
22:35:11|5.0294
22:35:12|5.0294
22:35:13|5.0294
22:35:14|5.0294
22:35:16|5.0294
22:35:16|5.0294
22:35:17|5.0294
22:35:19|5.0294
22:35:19|5.0294
22:35:22|5.0294
22:35:22|5.0294
22:35:23|5.0294
22:35:24|5.0294
22:35:25|5.0294
22:35:26|5.032
22:35:27|5.032
22:35:28|5.032
22:35:29|5.032
22:35:30|5.0331
22:35:31|5.0331
22:35:32|5.0331
22:35:33|5.0337
22:35:34|5.0337
22:35:35|5.0337
22:35:36|5.0337
22:35:37|5.0337
22:35:38|5.0337
22:35:39|5.0337
22:35:40|5.0337
22:35:41|5.0337
22:35:42|5.0337
22:35:43|5.0337
22:35:44|5.0337
22:35:45|5.0337
22:35:46|5.0337
22:35:47|5.0337
22:35:48|5.0347
22:35:49|5.0347
22:35:50|5.0347
22:35:51|5.0347
22:35:52|5.0347
22:35:53|5.0347
22:35:54|5.0347
22:35:55|5.0347
22:35:57|5.0347
22:35:58|5.0347
22:35:59|5.0347
22:36:00|5.0347
22:36:01|5.0347
22:36:01|5.0347
22:36:03|5.0347
22:36:03|5.0347
22:36:05|5.0347
22:36:06|5.0347
22:36:07|5.0347
22:36:07|5.0347
22:36:09|5.0347
22:36:10|5.036
22:36:11|5.036
22:36:12|5.036
22:36:12|5.036
22:36:14|5.036
22:36:16|5.036
22:36:17|5.036
22:36:18|5.036
22:36:19|5.036
22:36:19|5.0375
22:36:22|5.038
22:36:23|5.038
22:36:25|5.038
22:36:25|5.038
22:36:27|5.038
22:36:27|5.038
22:36:28|5.0368
22:36:30|5.0368
22:36:31|5.0368
22:36:31|5.0368
22:36:33|5.0368
22:36:34|5.0368
22:36:35|5.0377
22:36:36|5.0377
22:36:36|5.0377
22:36:37|5.0377
22:36:39|5.0377
22:36:41|5.0377
22:36:41|5.0377
22:36:42|5.0377
22:36:43|5.0372
22:36:44|5.0372
22:36:45|5.0372
22:36:46|5.0372
22:36:47|5.0372
22:36:48|5.0372
22:36:49|5.0372
22:36:50|5.0372
22:36:51|5.0372
22:36:52|5.0372
22:36:53|5.0372
22:36:54|5.0372
22:36:55|5.0372
22:36:56|5.0372
22:36:57|5.0372
22:36:58|5.0372
22:36:59|5.0335
22:37:00|5.0335
22:37:01|5.0335
22:37:02|5.0335
22:37:03|5.0335
22:37:04|5.0335
22:37:05|5.0335
22:37:06|5.0335
22:37:07|5.0335
22:37:08|5.0335
22:37:09|5.0335
22:37:11|5.0335
22:37:13|5.0335
22:37:13|5.0335
22:37:14|5.0335
22:37:15|5.0335
22:37:16|5.0335
22:37:17|5.0335
22:37:18|5.0335
22:37:19|5.0335
22:37:20|5.0335
22:37:21|5.0335
22:37:22|5.0335
22:37:23|5.0335
22:37:24|5.0335
22:37:25|5.0335
22:37:26|5.0335
22:37:27|5.0335
22:37:28|5.0335
22:37:29|5.0335
22:37:30|5.0335
22:37:31|5.0335
22:37:32|5.0335
22:37:33|5.0335
22:37:34|5.0335
22:37:35|5.0335
22:37:36|5.0335
22:37:38|5.0335
22:37:38|5.0335
22:37:40|5.0335
22:37:41|5.0335
22:37:43|5.0335
22:37:44|5.0335
22:37:44|5.0335
22:37:46|5.0335
22:37:47|5.0335
22:37:48|5.0335
22:37:48|5.0335
22:37:49|5.0335
22:37:51|5.0335
22:37:52|5.0335
22:37:52|5.0335
22:37:53|5.0335
22:37:54|5.0335
22:37:55|5.0335
22:37:57|5.0335
22:37:59|5.0335
22:37:59|5.0335
22:38:00|5.0335
22:38:01|5.0335
22:38:03|5.0335
22:38:04|5.0335
22:38:05|5.0335
22:38:05|5.0335
22:38:07|5.0335
22:38:08|5.0335
22:38:09|5.0335
22:38:10|5.0335
22:38:11|5.0335
22:38:12|5.0335
22:38:13|5.0335
22:38:14|5.0335
22:38:15|5.0335
22:38:17|5.0335
22:38:18|5.0335
22:38:20|5.0335
22:38:21|5.0335
22:38:22|5.0335
22:38:22|5.0335
22:38:23|5.0335
22:38:24|5.0335
22:38:25|5.0335
22:38:26|5.032
22:38:27|5.032
22:38:28|5.032
22:38:30|5.032
22:38:30|5.032
22:38:31|5.032
22:38:32|5.032
22:38:34|5.032
22:38:34|5.032
22:38:36|5.032
22:38:37|5.0331
22:38:38|5.0331
22:38:39|5.0331
22:38:40|5.0331
22:38:41|5.0332
22:38:42|5.0332
22:38:43|5.0332
22:38:44|5.0332
22:38:45|5.0332
22:38:46|5.0332
22:38:47|5.0332
22:38:48|5.0332
22:38:49|5.0332
22:38:50|5.0332
22:38:52|5.0332
22:38:53|5.0332
22:38:54|5.0332
22:38:54|5.0332
22:38:55|5.0332
22:38:56|5.0332
22:38:57|5.0332
22:38:58|5.0332
22:38:59|5.0332
22:39:00|5.0332
22:39:02|5.0332
22:39:02|5.0332
22:39:03|5.0332
22:39:05|5.0332
22:39:06|5.0332
22:39:06|5.0332
22:39:08|5.0332
22:39:08|5.0332
22:39:10|5.0332
22:39:11|5.0332
22:39:12|5.0292
22:39:13|5.0292
22:39:13|5.0292
22:39:14|5.028
22:39:15|5.0304
22:39:17|5.0304
22:39:17|5.0304
22:39:18|5.0304
22:39:19|5.0304
22:39:20|5.0304
22:39:21|5.0304
22:39:22|5.0304
22:39:23|5.0304
22:39:25|5.0304
22:39:27|5.0304
22:39:28|5.0304
22:39:29|5.0304
22:39:29|5.0304
22:39:31|5.0304
22:39:32|5.0304
22:39:33|5.0304
22:39:34|5.0304
22:39:35|5.0304
22:39:36|5.0304
22:39:37|5.0304
22:39:39|5.0304
22:39:39|5.0304
22:39:40|5.0304
22:39:41|5.0304
22:39:42|5.0297
22:39:44|5.0297
22:39:44|5.0297
22:39:46|5.0297
22:39:47|5.0297
22:39:47|5.0297
22:39:49|5.0297
22:39:50|5.0298
22:39:51|5.0298
22:39:52|5.0298
22:39:53|5.0299
22:39:54|5.0299
22:39:55|5.0299
22:39:57|5.0299
22:39:59|5.0299
22:39:59|5.0299
22:40:00|5.0299
22:40:02|5.0299
22:40:02|5.0299
22:40:03|5.0299
22:40:05|5.0313
22:40:07|5.0313
22:40:07|5.0313
22:40:08|5.0313
22:40:10|5.0313
22:40:10|5.0313
22:40:12|5.0313
22:40:12|5.0313
22:40:13|5.0313
22:40:14|5.0313
22:40:15|5.0313
22:40:17|5.0313
22:40:17|5.0313
22:40:19|5.0313
22:40:20|5.0313
22:40:21|5.0313
22:40:22|5.0313
22:40:23|5.0313
22:40:24|5.0313
22:40:26|5.03
22:40:26|5.03
22:40:28|5.03
22:40:29|5.03
22:40:30|5.03
22:40:32|5.03
22:40:33|5.03
22:40:35|5.03
22:40:35|5.03
22:40:36|5.03
22:40:37|5.03
22:40:38|5.03
22:40:39|5.03
22:40:40|5.03
22:40:41|5.03
22:40:42|5.03
22:40:43|5.03
22:40:44|5.0254
22:40:46|5.0254
22:40:47|5.0254
22:40:48|5.0254
22:40:49|5.0254
22:40:50|5.0254
22:40:50|5.0254
22:40:52|5.0254
22:40:52|5.0254
22:40:54|5.0254
22:40:55|5.0254
22:40:55|5.0254
22:40:56|5.0254
22:40:58|5.0254
22:40:59|5.0254
22:41:00|5.0254
22:41:01|5.0254
22:41:02|5.0254
22:41:03|5.0254
22:41:04|5.0254
22:41:06|5.0254
22:41:06|5.0254
22:41:07|5.0254
22:41:08|5.0254
22:41:09|5.0254
22:41:10|5.0254
22:41:11|5.0254
22:41:12|5.0254
22:41:13|5.0254
22:41:15|5.0254
22:41:15|5.0254
22:41:16|5.0254
22:41:17|5.0279
22:41:19|5.0279
22:41:20|5.0279
22:41:22|5.0279
22:41:22|5.0279
22:41:23|5.0279
22:41:24|5.0279
22:41:26|5.0279
22:41:27|5.0279
22:41:27|5.0279
22:41:28|5.0279
22:41:29|5.0279
22:41:30|5.0238
22:41:33|5.0238
22:41:33|5.0238
22:41:34|5.0238
22:41:35|5.0238
22:41:36|5.0238
22:41:37|5.0238
22:41:38|5.0238
22:41:39|5.0237
22:41:40|5.0237
22:41:41|5.0237
22:41:42|5.0237
22:41:43|5.0237
22:41:44|5.0237
22:41:45|5.0237
22:41:46|5.0237
22:41:47|5.0237
22:41:49|5.0237
22:41:50|5.0237
22:41:51|5.0237
22:41:53|5.0235
22:41:53|5.0235
22:41:55|5.0235
22:41:55|5.0235
22:41:57|5.0235
22:41:58|5.0235
22:41:58|5.0246
22:41:59|5.0246
22:42:00|5.0246
22:42:01|5.0246
22:42:03|5.0246
22:42:03|5.0246
22:42:05|5.0246
22:42:07|5.0271
22:42:07|5.0271
22:42:08|5.0271
22:42:09|5.0271
22:42:10|5.0271
22:42:11|5.0271
22:42:13|5.0271
22:42:13|5.0271
22:42:15|5.0271
22:42:15|5.0271
22:42:17|5.0271
22:42:17|5.0277
22:42:19|5.0277
22:42:19|5.0283
22:42:20|5.0283
22:42:22|5.0283
22:42:22|5.0283
22:42:24|5.0289
22:42:25|5.0289
22:42:27|5.0289
22:42:27|5.0289
22:42:29|5.0289
22:42:30|5.0289
22:42:30|5.0289
22:42:32|5.0289
22:42:33|5.0289
22:42:33|5.0289
22:42:34|5.0289
22:42:36|5.0289
22:42:36|5.0289
22:42:38|5.0289
22:42:39|5.0289
22:42:40|5.0289
22:42:41|5.0289
22:42:42|5.0289
22:42:43|5.0289
22:42:43|5.0246
22:42:45|5.0246
22:42:47|5.0246
22:42:47|5.0246
22:42:48|5.0246
22:42:49|5.0246
22:42:50|5.0246
22:42:51|5.0246
22:42:52|5.0246
22:42:53|5.0246
22:42:54|5.0246
22:42:55|5.0246
22:42:56|5.0246
22:42:57|5.0246
22:42:58|5.0246
22:42:59|5.0246
22:43:00|5.0246
22:43:02|5.0246
22:43:03|5.0246
22:43:04|5.0231
22:43:05|5.0253
22:43:06|5.0253
22:43:06|5.0253
22:43:08|5.0253
22:43:09|5.0253
22:43:10|5.0253
22:43:11|5.0253
22:43:12|5.0253
22:43:13|5.0253
22:43:14|5.0253
22:43:14|5.0253
22:43:17|5.0253
22:43:17|5.0253
22:43:18|5.0253
22:43:20|5.0253
22:43:21|5.0253
22:43:22|5.0253
22:43:24|5.0253
22:43:24|5.0253
22:43:25|5.0253
22:43:26|5.0253
22:43:27|5.0253
22:43:29|5.0253
22:43:30|5.0253
22:43:32|5.0253
22:43:32|5.0253
22:43:33|5.0253
22:43:34|5.0253
22:43:35|5.0253
22:43:36|5.0253
22:43:37|5.0253
22:43:38|5.0253
22:43:39|5.0253
22:43:40|5.0253
22:43:41|5.0253
22:43:42|5.0253
22:43:43|5.0253
22:43:44|5.0253
22:43:45|5.0253
22:43:46|5.0253
22:43:47|5.0253
22:43:48|5.0253
22:43:49|5.0253
22:43:50|5.0253
22:43:51|5.02
22:43:53|5.02
22:43:54|5.02
22:43:54|5.02
22:43:56|5.02
22:43:57|5.02
22:43:57|5.02
22:43:59|5.02
22:44:00|5.02
22:44:01|5.02
22:44:02|5.02
22:44:02|5.02
22:44:03|5.02
22:44:05|5.02
22:44:06|5.0203
22:44:06|5.0203
22:44:08|5.0203
22:44:08|5.0203
22:44:11|5.0203
22:44:11|5.0203
22:44:12|5.0203
22:44:13|5.0203
22:44:14|5.0203
22:44:15|5.0203
22:44:16|5.0203
22:44:17|5.0203
22:44:18|5.0211
22:44:19|5.0211
22:44:20|5.0211
22:44:21|5.0211
22:44:22|5.0211
22:44:23|5.0211
22:44:24|5.0211
22:44:25|5.0211
22:44:26|5.0211
22:44:27|5.0211
22:44:28|5.0211
22:44:29|5.0211
22:44:30|5.0211
22:44:32|5.0211
22:44:33|5.0211
22:44:33|5.0211
22:44:35|5.0211
22:44:35|5.0211
22:44:36|5.0211
22:44:38|5.0232
22:44:39|5.0232
22:44:39|5.0232
22:44:40|5.0232
22:44:42|5.0232
22:44:43|5.0232
22:44:44|5.0232
22:44:45|5.0232
22:44:45|5.0232
22:44:47|5.0232
22:44:47|5.0232
22:44:49|5.0232
22:44:49|5.0232
22:44:51|5.0232
22:44:52|5.0245
22:44:53|5.029
22:44:54|5.029
22:44:55|5.029
22:44:56|5.029
22:44:57|5.029
22:44:58|5.029
22:44:59|5.029
22:45:00|5.029
22:45:00|5.029
22:45:02|5.029
22:45:03|5.029
22:45:04|5.029
22:45:06|5.029
22:45:06|5.029
22:45:07|5.029
22:45:08|5.029
22:45:09|5.029
22:45:10|5.029
22:45:11|5.029
22:45:12|5.029
22:45:13|5.029
22:45:14|5.029
22:45:15|5.029
22:45:16|5.029
22:45:17|5.029
22:45:18|5.029
22:45:19|5.029
22:45:21|5.029
22:45:21|5.029
22:45:22|5.029
22:45:24|5.029
22:45:26|5.029
22:45:26|5.029
22:45:27|5.029
22:45:28|5.029
22:45:29|5.029
22:45:31|5.029
22:45:32|5.029
22:45:33|5.029
22:45:33|5.029
22:45:34|5.029
22:45:36|5.029
22:45:37|5.029
22:45:37|5.0269
22:45:39|5.0269
22:45:40|5.0269
22:45:41|5.0229
22:45:42|5.0229
22:45:42|5.0229
22:45:43|5.0229
22:45:44|5.0229
22:45:46|5.0229
22:45:48|5.0229
22:45:48|5.0229
22:45:49|5.0229
22:45:50|5.0229
22:45:51|5.0229
22:45:52|5.0229
22:45:53|5.0229
22:45:54|5.0229
22:45:55|5.0229
22:45:56|5.0229
22:45:58|5.0229
22:45:59|5.0229
22:46:00|5.0229
22:46:01|5.0229
22:46:02|5.0229
22:46:03|5.0229
22:46:05|5.0229
22:46:05|5.0229
22:46:06|5.0229
22:46:08|5.0229
22:46:09|5.0229
22:46:10|5.0229
22:46:12|5.0229
22:46:12|5.0229
22:46:13|5.0229
22:46:14|5.0229
22:46:15|5.0229
22:46:16|5.0229
22:46:17|5.0229
22:46:18|5.0229
22:46:19|5.0229
22:46:20|5.0229
22:46:21|5.0229
22:46:22|5.0229
22:46:23|5.0229
22:46:24|5.0229
22:46:26|5.0229
22:46:27|5.0229
22:46:28|5.0229
22:46:29|5.0229
22:46:30|5.0229
22:46:31|5.0229
22:46:32|5.0229
22:46:33|5.0229
22:46:34|5.0229
22:46:35|5.0229
22:46:36|5.0229
22:46:37|5.0229
22:46:38|5.0229
22:46:39|5.0211
22:46:40|5.0209
22:46:41|5.0209
22:46:42|5.0209
22:46:43|5.0209
22:46:44|5.0209
22:46:45|5.0209
22:46:46|5.0209
22:46:47|5.0209
22:46:48|5.0209
22:46:50|5.0209
22:46:50|5.0209
22:46:52|5.0209
22:46:52|5.0209
22:46:53|5.0209
22:46:55|5.0193
22:46:56|5.0193
22:46:56|5.0193
22:46:57|5.0193
22:46:59|5.0168
22:46:59|5.0168
22:47:01|5.018
22:47:02|5.018
22:47:03|5.0155
22:47:04|5.0155
22:47:05|5.0155
22:47:06|5.0155
22:47:07|5.0155
22:47:08|5.0155
22:47:09|5.0155
22:47:10|5.0155
22:47:11|5.0155
22:47:12|5.0155
22:47:13|5.0108
22:47:14|5.0108
22:47:16|5.0108
22:47:16|5.0108
22:47:17|5.0108
22:47:19|5.0108
22:47:20|5.0108
22:47:21|5.0108
22:47:22|5.0108
22:47:23|5.0108
22:47:23|5.0108
22:47:25|5.0108
22:47:25|5.0155
22:47:27|5.0155
22:47:28|5.0155
22:47:30|5.0153
22:47:30|5.0153
22:47:32|5.0153
22:47:34|5.0153
22:47:34|5.0153
22:47:36|5.0155
22:47:37|5.0187
22:47:38|5.0187
22:47:39|5.0187
22:47:40|5.0187
22:47:41|5.0187
22:47:42|5.0187
22:47:43|5.0187
22:47:44|5.0187
22:47:45|5.0187
22:47:46|5.0187
22:47:47|5.0187
22:47:48|5.0187
22:47:49|5.0187
22:47:50|5.0187
22:47:51|5.0187
22:47:52|5.0187
22:47:53|5.0187
22:47:54|5.0187
22:47:55|5.0187
22:47:56|5.0187
22:47:57|5.0187
22:47:58|5.0187
22:47:59|5.0187
22:48:00|5.0187
22:48:01|5.0138
22:48:02|5.0138
22:48:03|5.0138
22:48:04|5.0138
22:48:05|5.0138
22:48:06|5.0138
22:48:08|5.0138
22:48:08|5.0138
22:48:09|5.0138
22:48:10|5.0138
22:48:11|5.0138
22:48:12|5.0138
22:48:14|5.0138
22:48:14|5.0138
22:48:15|5.0138
22:48:16|5.0138
22:48:17|5.0138
22:48:19|5.0138
22:48:19|5.0138
22:48:20|5.0138
22:48:22|5.0138
22:48:22|5.014
22:48:23|5.014
22:48:24|5.014
22:48:25|5.014
22:48:26|5.014
22:48:27|5.014
22:48:28|5.014
22:48:29|5.014
22:48:30|5.014
22:48:31|5.014
22:48:32|5.014
22:48:33|5.014
22:48:34|5.014
22:48:35|5.014
22:48:36|5.014
22:48:37|5.014
22:48:38|5.014
22:48:39|5.014
22:48:41|5.014
22:48:42|5.014
22:48:43|5.014
22:48:44|5.0109
22:48:45|5.0109
22:48:46|5.0109
22:48:47|5.0109
22:48:49|5.0109
22:48:49|5.0109
22:48:50|5.0109
22:48:51|5.0109
22:48:52|5.0109
22:48:53|5.0109
22:48:54|5.0109
22:48:55|5.0109
22:48:56|5.0109
22:48:57|5.0109
22:48:58|5.0109
22:48:59|5.0109
22:49:00|5.0109
22:49:01|5.0109
22:49:02|5.0109
22:49:03|5.0109
22:49:04|5.0109
22:49:06|5.0109
22:49:06|5.0109
22:49:08|5.0109
22:49:09|5.0109
22:49:10|5.0109
22:49:11|5.0109
22:49:12|5.0109
22:49:13|5.0109
22:49:14|5.0109
22:49:15|5.0109
22:49:16|5.0109
22:49:17|5.0109
22:49:18|5.0166
22:49:19|5.0166
22:49:20|5.0166
22:49:21|5.0166
22:49:22|5.0166
22:49:23|5.0166
22:49:24|5.0166
22:49:25|5.0166
22:49:26|5.0166
22:49:27|5.0166
22:49:28|5.0166
22:49:29|5.0166
22:49:31|5.0166
22:49:32|5.0166
22:49:32|5.0166
22:49:33|5.0166
22:49:35|5.0166
22:49:36|5.0166
22:49:37|5.0166
22:49:38|5.0166
22:49:39|5.0166
22:49:40|5.0166
22:49:41|5.0166
22:49:42|5.0166
22:49:43|5.0166
22:49:45|5.0166
22:49:45|5.0166
22:49:47|5.0166
22:49:47|5.0166
22:49:49|5.0166
22:49:50|5.0166
22:49:51|5.0166
22:49:52|5.0166
22:49:53|5.0166
22:49:54|5.0166
22:49:55|5.0166
22:49:57|5.0166
22:49:57|5.0166
22:49:58|5.0166
22:49:59|5.0166
22:50:00|5.0166
22:50:01|5.0166
22:50:02|5.0166
22:50:03|5.0166
22:50:04|5.0166
22:50:05|5.0206
22:50:06|5.0206
22:50:08|5.0157
22:50:08|5.0157
22:50:11|5.0157
22:50:11|5.0157
22:50:12|5.0132
22:50:13|5.0132
22:50:14|5.0132
22:50:15|5.0132
22:50:16|5.0132
22:50:17|5.0132
22:50:18|5.013
22:50:20|5.013
22:50:22|5.013
22:50:22|5.013
22:50:23|5.013
22:50:24|5.013
22:50:25|5.013
22:50:26|5.013
22:50:27|5.013
22:50:28|5.013
22:50:29|5.013
22:50:30|5.013
22:50:31|5.013
22:50:32|5.013
22:50:33|5.013
22:50:34|5.013
22:50:35|5.013
22:50:36|5.013
22:50:37|5.013
22:50:38|5.013
22:50:40|5.013
22:50:41|5.013
22:50:42|5.013
22:50:44|5.013
22:50:44|5.013
22:50:46|5.013
22:50:46|5.013
22:50:47|5.013
22:50:49|5.013
22:50:50|5.013
22:50:51|5.013
22:50:52|5.013
22:50:53|5.013
22:50:54|5.013
22:50:55|5.013
22:50:56|5.013
22:50:57|5.013
22:50:58|5.013
22:50:59|5.013
22:51:00|5.013
22:51:01|5.013
22:51:02|5.013
22:51:04|5.013
22:51:04|5.013
22:51:05|5.013
22:51:06|5.013
22:51:07|5.0129
22:51:09|5.0129
22:51:09|5.0129
22:51:11|5.013
22:51:12|5.013
22:51:13|5.013
22:51:14|5.013
22:51:16|5.013
22:51:16|5.013
22:51:17|5.0107
22:51:19|5.0107
22:51:20|5.01
22:51:21|5.01
22:51:21|5.01
22:51:22|5.0085
22:51:23|5.0085
22:51:25|5.0085
22:51:26|5.0085
22:51:27|5.0085
22:51:28|5.0085
22:51:29|5.0085
22:51:30|5.0085
22:51:31|5.0088
22:51:32|5.0088
22:51:34|5.0088
22:51:35|5.0088
22:51:36|5.0068
22:51:38|5.0068
22:51:38|5.007
22:51:39|5.007
22:51:41|5.007
22:51:42|5.007
22:51:44|5.007
22:51:45|5.007
22:51:46|5.007
22:51:46|5.007
22:51:47|5.007
22:51:49|5.007
22:51:50|5.007
22:51:50|5.007
22:51:51|5.007
22:51:52|5.007
22:51:53|5.007
22:51:54|5.007
22:51:55|5.003
22:51:56|5.003
22:51:57|5.003
22:51:59|5.003
22:52:00|5.005
22:52:01|5.005
22:52:03|5.005
22:52:04|5.005
22:52:04|5.0046
22:52:06|5.0046
22:52:07|5.0046
22:52:08|5.0046
22:52:09|5.0046
22:52:10|5.0046
22:52:11|5.0046
22:52:12|5.0046
22:52:13|5.0046
22:52:15|5.0046
22:52:15|5.0046
22:52:17|5.0046
22:52:18|5.0046
22:52:18|5.0046
22:52:20|5.0046
22:52:20|5.0046
22:52:21|5.0046
22:52:22|5.0046
22:52:24|5.0046
22:52:24|5.0046
22:52:26|5.0046
22:52:28|5.0046
22:52:29|5.0046
22:52:29|5.0046
22:52:30|5.0046
22:52:32|5.0046
22:52:33|5.0098
22:52:33|5.0098
22:52:34|5.0098
22:52:35|5.0098
22:52:36|5.0098
22:52:38|5.0098
22:52:38|5.0098
22:52:40|5.0098
22:52:41|5.0098
22:52:43|5.0098
22:52:43|5.0098
22:52:44|5.0098
22:52:45|5.0098
22:52:46|5.0098
22:52:47|5.0098
22:52:48|5.0098
22:52:49|5.0098
22:52:50|5.0098
22:52:51|5.0098
22:52:52|5.0098
22:52:53|5.0098
22:52:54|5.0098
22:52:55|5.0098
22:52:56|5.0098
22:52:57|5.0098
22:52:58|5.0098
22:52:59|5.0098
22:53:00|5.0098
22:53:01|5.0098
22:53:02|5.0098
22:53:03|5.0098
22:53:04|5.0098
22:53:05|5.0098
22:53:07|5.0098
22:53:09|5.0098
22:53:09|5.0098
22:53:10|5.0098
22:53:11|5.0098
22:53:12|5.0098
22:53:13|5.0098
22:53:14|5.0098
22:53:15|5.0098
22:53:16|5.0098
22:53:17|5.0098
22:53:18|5.0098
22:53:19|5.0098
22:53:20|5.0144
22:53:22|5.0144
22:53:23|5.0144
22:53:24|5.0144
22:53:25|5.0144
22:53:26|5.0144
22:53:27|5.0144
22:53:28|5.0144
22:53:29|5.0144
22:53:29|5.0144
22:53:30|5.0144
22:53:32|5.0144
22:53:32|5.0144
22:53:33|5.0144
22:53:35|5.0144
22:53:37|5.0133
22:53:38|5.0133
22:53:38|5.0133
22:53:40|5.0133
22:53:40|5.0133
22:53:43|5.0133
22:53:43|5.0133
22:53:44|5.0133
22:53:45|5.0133
22:53:46|5.0133
22:53:47|5.0133
22:53:48|5.0133
22:53:49|5.0133
22:53:50|5.0131
22:53:51|5.0142
22:53:52|5.0142
22:53:53|5.0142
22:53:54|5.0142
22:53:55|5.0151
22:53:56|5.0151
22:53:58|5.0151
22:53:59|5.0151
22:53:59|5.0151
22:54:01|5.0151
22:54:02|5.0146
22:54:02|5.0146
22:54:03|5.0146
22:54:05|5.0146
22:54:06|5.0146
22:54:07|5.0146
22:54:09|5.0146
22:54:09|5.0128
22:54:10|5.0128
22:54:11|5.0128
22:54:12|5.0128
22:54:13|5.0128
22:54:14|5.0128
22:54:15|5.0128
22:54:16|5.0128
22:54:17|5.0128
22:54:18|5.0128
22:54:20|5.0128
22:54:20|5.0128
22:54:22|5.0128
22:54:23|5.0128
22:54:24|5.0128
22:54:25|5.0128
22:54:26|5.0128
22:54:26|5.0128
22:54:28|5.011
22:54:29|5.011
22:54:30|5.011
22:54:31|5.011
22:54:32|5.011
22:54:34|5.011
22:54:35|5.011
22:54:36|5.011
22:54:37|5.011
22:54:38|5.011
22:54:39|5.011
22:54:39|5.011
22:54:41|5.011
22:54:42|5.011
22:54:43|5.0098
22:54:44|5.0098
22:54:45|5.0098
22:54:47|5.0098
22:54:47|5.0098
22:54:48|5.0098
22:54:49|5.0098
22:54:50|5.0098
22:54:51|5.0098
22:54:52|5.0098
22:54:53|5.0098
22:54:54|5.0098
22:54:56|5.0098
22:54:58|5.0098
22:54:58|5.0098
22:54:59|5.0098
22:55:00|5.0098
22:55:01|5.0121
22:55:02|5.0121
22:55:03|5.0121
22:55:04|5.0121
22:55:05|5.0121
22:55:06|5.0121
22:55:07|5.0121
22:55:09|5.0121
22:55:10|5.0121
22:55:11|5.0121
22:55:13|5.0121
22:55:13|5.0121
22:55:14|5.0121
22:55:15|5.0115
22:55:16|5.0115
22:55:17|5.0115
22:55:18|5.0115
22:55:19|5.0115
22:55:20|5.0115
22:55:21|5.0115
22:55:22|5.0115
22:55:23|5.0116
22:55:24|5.0116
22:55:26|5.0116
22:55:27|5.0116
22:55:28|5.0116
22:55:29|5.0116
22:55:30|5.0116
22:55:31|5.0116
22:55:32|5.0116
22:55:33|5.0116
22:55:34|5.0116
22:55:36|5.0116
22:55:36|5.0116
22:55:38|5.0116
22:55:39|5.0116
22:55:40|5.0116
22:55:42|5.0116
22:55:43|5.0116
22:55:44|5.0116
22:55:45|5.0116
22:55:46|5.0116
22:55:47|5.0095
22:55:48|5.0095
22:55:49|5.0095
22:55:50|5.0095
22:55:51|5.0095
22:55:52|5.0095
22:55:53|5.0095
22:55:54|5.0095
22:55:55|5.0095
22:55:56|5.0095
22:55:57|5.0095
22:55:58|5.0095
22:55:59|5.0095
22:56:00|5.0095
22:56:01|5.0095
22:56:02|5.0095
22:56:04|5.0095
22:56:04|5.0095
22:56:05|5.0095
22:56:07|5.0095
22:56:07|5.0095
22:56:08|5.0088
22:56:09|5.0088
22:56:10|5.0088
22:56:12|5.0088
22:56:13|5.0088
22:56:14|5.0088
22:56:15|5.0088
22:56:16|5.0088
22:56:17|5.0088
22:56:18|5.0088
22:56:19|5.0088
22:56:20|5.0088
22:56:21|5.0088
22:56:22|5.0088
22:56:23|5.0088
22:56:24|5.0071
22:56:25|5.0071
22:56:26|5.0071
22:56:27|5.0071
22:56:28|5.0071
22:56:29|5.0071
22:56:30|5.0071
22:56:31|5.0071
22:56:32|5.0071
22:56:34|5.0071
22:56:34|5.0071
22:56:35|5.0071
22:56:36|5.006
22:56:37|5.006
22:56:38|5.006
22:56:39|5.006
22:56:40|5.006
22:56:41|5.006
22:56:42|5.006
22:56:43|5.006
22:56:44|5.006
22:56:45|5.006
22:56:46|5.0057
22:56:48|5.0057
22:56:49|5.0057
22:56:50|5.0057
22:56:52|5.0057
22:56:52|5.0057
22:56:53|5.0057
22:56:55|5.0057
22:56:56|5.0057
22:56:56|5.0057
22:56:58|5.0057
22:56:59|5.0057
22:57:00|5.0057
22:57:01|5.0057
22:57:02|5.0057
22:57:02|5.0057
22:57:03|5.0057
22:57:05|5.0057
22:57:06|5.0057
22:57:07|5.0057
22:57:08|5.0057
22:57:09|5.0057
22:57:10|5.0057
22:57:11|5.0057
22:57:12|5.0057
22:57:12|5.0057
22:57:15|5.0057
22:57:15|5.0057
22:57:16|5.0057
22:57:17|5.0057
22:57:18|5.0057
22:57:19|5.006
22:57:20|5.006
22:57:21|5.006
22:57:22|5.006
22:57:23|5.006
22:57:24|5.006
22:57:25|5.006
22:57:26|5.006
22:57:27|5.006
22:57:28|5.006
22:57:29|5.006
22:57:30|5.006
22:57:31|5.006
22:57:33|5.006
22:57:33|5.006
22:57:35|5.006
22:57:36|5.006
22:57:37|5.006
22:57:37|5.006
22:57:39|5.006
22:57:39|5.006
22:57:41|5.006
22:57:43|5.006
22:57:44|5.006
22:57:45|5.006
22:57:46|5.006
22:57:47|5.006
22:57:48|5.006
22:57:49|5.006
22:57:50|5.006
22:57:51|5.006
22:57:52|5.006
22:57:53|5.006
22:57:54|5.006
22:57:55|5.006
22:57:57|5.006
22:57:57|5.006
22:57:58|5.006
22:58:00|5.006
22:58:00|5.006
22:58:02|5.006
22:58:03|5.004
22:58:04|5.004
22:58:05|5.004
22:58:06|5.006
22:58:08|5.006
22:58:08|5.006
22:58:09|5.006
22:58:10|5.006
22:58:12|5.006
22:58:12|5.006
22:58:14|5.006
22:58:14|5.0066
22:58:16|5.0074
22:58:16|5.0078
22:58:17|5.0078
22:58:18|5.0079
22:58:20|5.0079
22:58:20|5.0077
22:58:22|5.0077
22:58:23|5.0077
22:58:23|5.0077
22:58:25|5.0077
22:58:26|5.0077
22:58:27|5.0077
22:58:28|5.008
22:58:29|5.008
22:58:30|5.008
22:58:31|5.008
22:58:32|5.008
22:58:33|5.008
22:58:34|5.008
22:58:35|5.008
22:58:36|5.008
22:58:37|5.008
22:58:38|5.008
22:58:39|5.008
22:58:40|5.008
22:58:42|5.008
22:58:43|5.008
22:58:44|5.008
22:58:44|5.008
22:58:45|5.008
22:58:46|5.008
22:58:47|5.008
22:58:49|5.008
22:58:50|5.008
22:58:50|5.008
22:58:51|5.008
22:58:53|5.0109
22:58:54|5.0116
22:58:55|5.0116
22:58:57|5.0116
22:58:58|5.0116
22:58:58|5.0116
22:59:00|5.0116
22:59:01|5.015
22:59:02|5.015
22:59:03|5.015
22:59:04|5.015
22:59:05|5.015
22:59:07|5.015
22:59:08|5.015
22:59:09|5.015
22:59:10|5.015
22:59:11|5.015
22:59:11|5.015
22:59:13|5.015
22:59:14|5.015
22:59:15|5.015
22:59:16|5.015
22:59:17|5.015
22:59:18|5.0166
22:59:20|5.0166
22:59:20|5.0166
22:59:22|5.018
22:59:22|5.018
22:59:23|5.018
22:59:24|5.018
22:59:25|5.0191
22:59:26|5.0191
22:59:28|5.0191
22:59:29|5.0191
22:59:30|5.0191
22:59:31|5.0191
22:59:32|5.0191
22:59:33|5.0191
22:59:34|5.0191
22:59:35|5.021
22:59:36|5.021
22:59:38|5.021
22:59:39|5.021
22:59:40|5.021
22:59:41|5.021
22:59:43|5.021
22:59:44|5.021
22:59:45|5.021
22:59:45|5.021
22:59:46|5.021
22:59:47|5.021
22:59:48|5.021
22:59:49|5.021
22:59:50|5.021
22:59:51|5.021
22:59:52|5.021
22:59:54|5.021
22:59:55|5.021
22:59:56|5.021
22:59:56|5.021
22:59:57|5.021
22:59:59|5.021
22:59:59|5.021
23:00:01|5.021
23:00:02|5.021
23:00:03|5.021
23:00:05|5.021
23:00:05|5.021
23:00:07|5.021
23:00:08|5.021
23:00:09|5.0249
23:00:10|5.0249
23:00:11|5.0238
23:00:12|5.0238
23:00:13|5.0238
23:00:14|5.0238
23:00:15|5.0238
23:00:16|5.0238
23:00:17|5.0238
23:00:19|5.0231
23:00:19|5.0231
23:00:21|5.0231
23:00:22|5.0231
23:00:23|5.0226
23:00:24|5.0226
23:00:24|5.0226
23:00:26|5.0226
23:00:27|5.0226
23:00:29|5.0226
23:00:29|5.0226
23:00:30|5.0223
23:00:31|5.0223
23:00:33|5.0223
23:00:34|5.0223
23:00:34|5.0223
23:00:35|5.0223
23:00:37|5.0223
23:00:38|5.0223
23:00:39|5.0223
23:00:40|5.0223
23:00:42|5.0204
23:00:43|5.0204
23:00:44|5.0204
23:00:46|5.0204
23:00:47|5.0204
23:00:49|5.0204
23:00:50|5.0204
23:00:51|5.0204
23:00:51|5.0204
23:00:53|5.0204
23:00:53|5.0204
23:00:54|5.0204
23:00:56|5.0204
23:00:57|5.0204
23:00:57|5.0204
23:00:59|5.0204
23:00:59|5.0204
23:01:00|5.0204
23:01:02|5.0204
23:01:03|5.0204
23:01:03|5.0204
23:01:04|5.0204
23:01:05|5.0204
23:01:07|5.0204
23:01:07|5.0204
23:01:08|5.0204
23:01:10|5.0204
23:01:11|5.0146
23:01:12|5.0146
23:01:12|5.0146
23:01:13|5.0146
23:01:14|5.0146
23:01:16|5.0146
23:01:16|5.0146
23:01:17|5.0146
23:01:19|5.0146
23:01:20|5.0146
23:01:20|5.0146
23:01:22|5.0146
23:01:23|5.0146
23:01:24|5.0146
23:01:25|5.0146
23:01:26|5.0146
23:01:28|5.0137
23:01:29|5.0137
23:01:30|5.0137
23:01:30|5.0137
23:01:32|5.0146
23:01:33|5.0146
23:01:34|5.0146
23:01:35|5.0146
23:01:36|5.0146
23:01:37|5.0146
23:01:38|5.0224
23:01:39|5.0224
23:01:40|5.0224
23:01:41|5.0224
23:01:42|5.0224
23:01:43|5.0236
23:01:44|5.0236
23:01:46|5.025
23:01:46|5.025
23:01:47|5.025
23:01:49|5.025
23:01:50|5.027
23:01:51|5.027
23:01:51|5.027
23:01:52|5.0305
23:01:54|5.0305
23:01:55|5.0305
23:01:56|5.0305
23:01:57|5.0305
23:01:58|5.0305
23:01:59|5.0305
23:02:00|5.0305
23:02:01|5.0305
23:02:02|5.0285
23:02:03|5.0285
23:02:04|5.0285
23:02:05|5.0285
23:02:06|5.0285
23:02:07|5.0285
23:02:08|5.0285
23:02:09|5.0302
23:02:10|5.0302
23:02:11|5.0302
23:02:12|5.0302
23:02:13|5.0302
23:02:14|5.0302
23:02:15|5.0302
23:02:16|5.0302
23:02:17|5.0293
23:02:18|5.0302
23:02:19|5.0302
23:02:20|5.0302
23:02:21|5.0302
23:02:22|5.0302
23:02:23|5.0302
23:02:24|5.0302
23:02:25|5.0302
23:02:26|5.0302
23:02:27|5.0302
23:02:28|5.0302
23:02:29|5.0302
23:02:30|5.0302
23:02:31|5.0302
23:02:32|5.0302
23:02:33|5.034
23:02:34|5.0356
23:02:35|5.0356
23:02:36|5.0356
23:02:37|5.0356
23:02:38|5.038
23:02:39|5.038
23:02:40|5.038
23:02:41|5.038
23:02:42|5.038
23:02:43|5.0363
23:02:44|5.0363
23:02:46|5.0363
23:02:46|5.04
23:02:47|5.0461
23:02:48|5.0461
23:02:50|5.0439
23:02:50|5.0439
23:02:51|5.0415
23:02:53|5.0415
23:02:54|5.0415
23:02:55|5.0415
23:02:56|5.0415
23:02:57|5.0415
23:02:58|5.0415
23:02:59|5.0415
23:03:00|5.0472
23:03:01|5.0472
23:03:02|5.0472
23:03:03|5.0472
23:03:04|5.0472
23:03:06|5.0472
23:03:06|5.0472
23:03:07|5.0472
23:03:08|5.0472
23:03:09|5.0472
23:03:10|5.0472
23:03:11|5.0472
23:03:12|5.0472
23:03:13|5.0472
23:03:14|5.0472
23:03:15|5.0472
23:03:16|5.0448
23:03:17|5.0448
23:03:18|5.0448
23:03:19|5.0463
23:03:20|5.0463
23:03:21|5.0463
23:03:22|5.0463
23:03:23|5.0463
23:03:25|5.0463
23:03:26|5.0493
23:03:27|5.0493
23:03:28|5.0493
23:03:29|5.0493
23:03:30|5.0493
23:03:30|5.0493
23:03:32|5.0501
23:03:33|5.0501
23:03:34|5.0501
23:03:34|5.0501
23:03:35|5.0501
23:03:37|5.0501
23:03:37|5.0501
23:03:39|5.0501
23:03:39|5.0501
23:03:41|5.0501
23:03:42|5.0501
23:03:44|5.0501
23:03:44|5.0525
23:03:45|5.0525
23:03:46|5.0525
23:03:47|5.0529
23:03:48|5.0529
23:03:49|5.0529
23:03:51|5.0529
23:03:51|5.0529
23:03:53|5.0529
23:03:54|5.0529
23:03:55|5.0529
23:03:55|5.0524
23:03:57|5.0524
23:03:59|5.0478
23:03:59|5.0478
23:04:00|5.048
23:04:01|5.048
23:04:02|5.048
23:04:03|5.048
23:04:04|5.048
23:04:05|5.048
23:04:06|5.048
23:04:07|5.048
23:04:08|5.048
23:04:09|5.048
23:04:10|5.048
23:04:11|5.048
23:04:12|5.048
23:04:14|5.048
23:04:15|5.048
23:04:15|5.048
23:04:17|5.048
23:04:17|5.048
23:04:19|5.048
23:04:20|5.048
23:04:20|5.048
23:04:22|5.0503
23:04:23|5.0503
23:04:24|5.0503
23:04:25|5.0503
23:04:26|5.0503
23:04:27|5.0469
23:04:28|5.0469
23:04:29|5.0469
23:04:30|5.0469
23:04:30|5.0441
23:04:32|5.042
23:04:33|5.0414
23:04:33|5.0436
23:04:35|5.0436
23:04:36|5.0436
23:04:37|5.0436
23:04:38|5.0436
23:04:39|5.0436
23:04:40|5.0436
23:04:40|5.0436
23:04:42|5.0416
23:04:42|5.0416
23:04:43|5.0416
23:04:45|5.04
23:04:46|5.04
23:04:48|5.04
23:04:48|5.04
23:04:49|5.04
23:04:50|5.04
23:04:51|5.04
23:04:52|5.04
23:04:53|5.04
23:04:54|5.04
23:04:55|5.04
23:04:57|5.04
23:04:57|5.04
23:04:58|5.04
23:04:59|5.04
23:05:00|5.04
23:05:01|5.04
23:05:02|5.04
23:05:03|5.04
23:05:04|5.04
23:05:05|5.04
23:05:06|5.04
23:05:08|5.04
23:05:08|5.04
23:05:09|5.04
23:05:10|5.04
23:05:11|5.04
23:05:13|5.0399
23:05:14|5.0399
23:05:14|5.0399
23:05:16|5.0399
23:05:17|5.0399
23:05:18|5.0399
23:05:19|5.04
23:05:20|5.04
23:05:20|5.04
23:05:21|5.04
23:05:24|5.04
23:05:24|5.04
23:05:25|5.04
23:05:27|5.04
23:05:28|5.04
23:05:28|5.04
23:05:30|5.04
23:05:32|5.04
23:05:32|5.04
23:05:33|5.04
23:05:34|5.04
23:05:35|5.04
23:05:37|5.04
23:05:37|5.04
23:05:38|5.04
23:05:39|5.04
23:05:40|5.04
23:05:41|5.04
23:05:42|5.04
23:05:43|5.04
23:05:44|5.04
23:05:45|5.04
23:05:46|5.04
23:05:47|5.03
23:05:49|5.03
23:05:50|5.03
23:05:52|5.03
23:05:52|5.03
23:05:53|5.03
23:05:54|5.03
23:05:55|5.03
23:05:56|5.03
23:05:57|5.03
23:05:58|5.03
23:05:59|5.03
23:06:00|5.03
23:06:01|5.0358
23:06:02|5.0362
23:06:03|5.0362
23:06:04|5.0362
23:06:05|5.0362
23:06:06|5.0362
23:06:07|5.037
23:06:09|5.04
23:06:10|5.0424
23:06:11|5.0424
23:06:12|5.0424
23:06:13|5.0424
23:06:14|5.0437
23:06:14|5.0437
23:06:17|5.0437
23:06:17|5.0437
23:06:18|5.0464
23:06:19|5.0464
23:06:20|5.0464
23:06:21|5.0464
23:06:22|5.0464
23:06:23|5.0464
23:06:24|5.0464
23:06:26|5.0464
23:06:27|5.0464
23:06:27|5.0464
23:06:29|5.0485
23:06:29|5.0485
23:06:31|5.0485
23:06:32|5.0485
23:06:33|5.0485
23:06:34|5.0484
23:06:35|5.0484
23:06:35|5.0484
23:06:36|5.05
23:06:38|5.05
23:06:38|5.05
23:06:39|5.0508
23:06:41|5.0508
23:06:42|5.0508
23:06:43|5.0508
23:06:44|5.0508
23:06:44|5.0508
23:06:45|5.0508
23:06:46|5.0508
23:06:48|5.0508
23:06:49|5.0508
23:06:50|5.0508
23:06:51|5.0505
23:06:52|5.0505
23:06:53|5.0505
23:06:54|5.0505
23:06:55|5.0505
23:06:56|5.0505
23:06:57|5.0505
23:06:58|5.0505
23:06:59|5.0505
23:07:00|5.0505
23:07:01|5.0505
23:07:02|5.0505
23:07:03|5.0505
23:07:04|5.0505
23:07:06|5.0505
23:07:06|5.0505
23:07:07|5.0505
23:07:08|5.0505
23:07:09|5.0505
23:07:10|5.0455
23:07:11|5.0455
23:07:13|5.0455
23:07:14|5.0455
23:07:14|5.0455
23:07:16|5.0455
23:07:16|5.0455
23:07:18|5.0455
23:07:19|5.0455
23:07:19|5.0455
23:07:21|5.0508
23:07:22|5.0508
23:07:23|5.0508
23:07:24|5.0508
23:07:25|5.0508
23:07:26|5.0508
23:07:26|5.055
23:07:28|5.0575
23:07:29|5.0575
23:07:30|5.0575
23:07:30|5.0575
23:07:32|5.0575
23:07:34|5.0575
23:07:34|5.0575
23:07:35|5.0575
23:07:36|5.0575
23:07:37|5.0575
23:07:38|5.0575
23:07:39|5.0575
23:07:40|5.0575
23:07:41|5.0575
23:07:42|5.0575
23:07:43|5.0575
23:07:44|5.0575
23:07:45|5.056
23:07:47|5.056
23:07:47|5.056
23:07:49|5.056
23:07:50|5.056
23:07:50|5.056
23:07:53|5.056
23:07:53|5.056
23:07:54|5.056
23:07:56|5.056
23:07:56|5.056
23:07:58|5.056
23:08:00|5.056
23:08:00|5.056
23:08:01|5.056
23:08:02|5.056
23:08:03|5.056
23:08:04|5.056
23:08:06|5.056
23:08:07|5.056
23:08:09|5.056
23:08:09|5.0567
23:08:10|5.0567
23:08:11|5.0567
23:08:12|5.0567
23:08:13|5.0598
23:08:14|5.0598
23:08:15|5.0598
23:08:16|5.0598
23:08:17|5.0598
23:08:19|5.0603
23:08:20|5.0632
23:08:21|5.0632
23:08:22|5.0646
23:08:23|5.0646
23:08:23|5.0646
23:08:25|5.0646
23:08:26|5.0646
23:08:26|5.0646
23:08:29|5.0646
23:08:29|5.0646
23:08:30|5.0646
23:08:31|5.0632
23:08:32|5.0632
23:08:33|5.0632
23:08:34|5.0632
23:08:35|5.0666
23:08:36|5.0712
23:08:37|5.0767
23:08:38|5.0787
23:08:39|5.0787
23:08:40|5.0804
23:08:41|5.0839
23:08:42|5.0849
23:08:44|5.0939
23:08:45|5.0901
23:08:45|5.0901
23:08:47|5.0857
23:08:49|5.0855
23:08:49|5.0855
23:08:50|5.0855
23:08:51|5.0828
23:08:52|5.0825
23:08:53|5.0811
23:08:54|5.0811
23:08:55|5.0811
23:08:58|5.0811
23:08:58|5.0811
23:08:59|5.0811
23:09:01|5.0811
23:09:02|5.0811
23:09:03|5.0811
23:09:04|5.0811
23:09:04|5.0811
23:09:06|5.0806
23:09:06|5.0864
23:09:09|5.0882
23:09:09|5.0882
23:09:10|5.0882
23:09:11|5.0882
23:09:12|5.0882
23:09:13|5.0873
23:09:14|5.0873
23:09:16|5.0897
23:09:16|5.0897
23:09:17|5.0932
23:09:19|5.0991
23:09:20|5.1008
23:09:20|5.1008
23:09:22|5.1044
23:09:23|5.1079
23:09:23|5.1029
23:09:25|5.0969
23:09:26|5.092
23:09:27|5.0919
23:09:28|5.0919
23:09:28|5.0919
23:09:30|5.0919
23:09:30|5.0919
23:09:33|5.0943
23:09:33|5.0943
23:09:34|5.0943
23:09:35|5.0943
23:09:36|5.0943
23:09:37|5.0943
23:09:38|5.0943
23:09:39|5.0943
23:09:40|5.0943
23:09:41|5.0943
23:09:42|5.0913
23:09:43|5.0913
23:09:44|5.0913
23:09:45|5.0913
23:09:46|5.0913
23:09:47|5.09
23:09:49|5.0847
23:09:50|5.0847
23:09:50|5.0847
23:09:51|5.0847
23:09:53|5.0847
23:09:54|5.0844
23:09:55|5.0834
23:09:57|5.0791
23:09:58|5.0791
23:09:59|5.0791
23:10:00|5.0817
23:10:01|5.0817
23:10:03|5.0773
23:10:03|5.0773
23:10:05|5.0765
23:10:06|5.0765
23:10:08|5.0765
23:10:08|5.0765
23:10:10|5.0765
23:10:12|5.0765
23:10:13|5.0765
23:10:14|5.0765
23:10:15|5.0819
23:10:16|5.0819
23:10:18|5.078
23:10:18|5.078
23:10:19|5.078
23:10:20|5.078
23:10:21|5.077
23:10:22|5.0755
23:10:23|5.0762
23:10:24|5.0762
23:10:25|5.0742
23:10:26|5.0742
23:10:27|5.0729
23:10:28|5.0729
23:10:29|5.0729
23:10:30|5.0729
23:10:31|5.0729
23:10:32|5.07
23:10:33|5.0716
23:10:34|5.0716
23:10:35|5.0716
23:10:36|5.0716
23:10:37|5.0716
23:10:38|5.0719
23:10:39|5.0719
23:10:40|5.0719
23:10:41|5.0719
23:10:42|5.0719
23:10:43|5.0719
23:10:45|5.0719
23:10:45|5.0719
23:10:46|5.0737
23:10:47|5.0752
23:10:49|5.0775
23:10:51|5.0805
23:10:51|5.0805
23:10:52|5.0805
23:10:53|5.0805
23:10:54|5.0805
23:10:55|5.0805
23:10:56|5.0805
23:10:57|5.0799
23:10:58|5.0799
23:11:00|5.0805
23:11:01|5.0805
23:11:02|5.0746
23:11:03|5.0746
23:11:04|5.0746
23:11:06|5.0739
23:11:07|5.07
23:11:08|5.07
23:11:09|5.0709
23:11:09|5.0724
23:11:11|5.0724
23:11:12|5.0724
23:11:13|5.0716
23:11:14|5.0716
23:11:15|5.0757
23:11:16|5.0757
23:11:17|5.0757
23:11:18|5.0757
23:11:19|5.0757
23:11:20|5.0757
23:11:21|5.0757
23:11:21|5.0757
23:11:23|5.0721
23:11:25|5.0685
23:11:25|5.0685
23:11:26|5.0685
23:11:28|5.0685
23:11:28|5.0685
23:11:30|5.0685
23:11:31|5.0685
23:11:31|5.0665
23:11:33|5.0665
23:11:34|5.0665
23:11:34|5.0665
23:11:36|5.0677
23:11:37|5.0677
23:11:38|5.0677
23:11:38|5.0677
23:11:39|5.0677
23:11:41|5.0677
23:11:41|5.0739
23:11:43|5.0739
23:11:43|5.0739
23:11:44|5.0739
23:11:45|5.0739
23:11:48|5.0739
23:11:48|5.0739
23:11:49|5.0746
23:11:50|5.0746
23:11:51|5.0746
23:11:53|5.0746
23:11:55|5.0746
23:11:55|5.0746
23:11:56|5.0746
23:11:58|5.0746
23:11:58|5.0746
23:12:00|5.0746
23:12:00|5.0746
23:12:02|5.0746
23:12:02|5.0746
23:12:04|5.0746
23:12:05|5.0746
23:12:05|5.0746
23:12:06|5.0746
23:12:07|5.0746
23:12:09|5.0722
23:12:09|5.0698
23:12:12|5.0698
23:12:12|5.0698
23:12:13|5.0698
23:12:14|5.0698
23:12:15|5.0698
23:12:16|5.0698
23:12:18|5.0698
23:12:19|5.0698
23:12:20|5.0692
23:12:21|5.0692
23:12:23|5.0692
23:12:23|5.0692
23:12:24|5.0692
23:12:25|5.0692
23:12:26|5.0692
23:12:27|5.0692
23:12:28|5.0692
23:12:29|5.0641
23:12:30|5.0641
23:12:31|5.0641
23:12:32|5.0641
23:12:33|5.0641
23:12:34|5.0641
23:12:35|5.0641
23:12:36|5.0641
23:12:37|5.0641
23:12:38|5.0641
23:12:39|5.0641
23:12:40|5.0641
23:12:41|5.0641
23:12:42|5.0641
23:12:43|5.0641
23:12:44|5.0641
23:12:45|5.065
23:12:46|5.0661
23:12:47|5.0661
23:12:48|5.0632
23:12:49|5.0632
23:12:50|5.0632
23:12:51|5.0665
23:12:53|5.0665
23:12:54|5.0665
23:12:55|5.0665
23:12:56|5.0665
23:12:57|5.0665
23:12:58|5.0665
23:12:59|5.0665
23:13:00|5.0665
23:13:02|5.0665
23:13:02|5.0665
23:13:03|5.0665
23:13:04|5.0665
23:13:05|5.0665
23:13:06|5.0665
23:13:07|5.0665
23:13:08|5.0659
23:13:09|5.0659
23:13:10|5.0659
23:13:11|5.0659
23:13:12|5.0665
23:13:13|5.0665
23:13:14|5.0665
23:13:15|5.0665
23:13:16|5.0665
23:13:17|5.0665
23:13:18|5.0665
23:13:19|5.0665
23:13:20|5.0665
23:13:22|5.0665
23:13:23|5.0665
23:13:24|5.0665
23:13:25|5.0623
23:13:27|5.0623
23:13:27|5.059
23:13:28|5.059
23:13:29|5.059
23:13:31|5.059
23:13:33|5.059
23:13:33|5.059
23:13:34|5.059
23:13:35|5.059
23:13:36|5.059
23:13:38|5.059
23:13:38|5.059
23:13:40|5.061
23:13:41|5.061
23:13:42|5.0585
23:13:43|5.0565
23:13:44|5.0565
23:13:45|5.0565
23:13:46|5.0565
23:13:48|5.0565
23:13:49|5.0565
23:13:49|5.0565
23:13:50|5.0565
23:13:52|5.0565
23:13:52|5.0565
23:13:54|5.0565
23:13:54|5.0565
23:13:55|5.0565
23:13:57|5.0565
23:13:58|5.0565
23:13:59|5.0565
23:14:00|5.0565
23:14:02|5.0565
23:14:02|5.0565
23:14:03|5.0565
23:14:05|5.0647
23:14:06|5.0647
23:14:07|5.0647
23:14:08|5.0647
23:14:09|5.0647
23:14:10|5.0647
23:14:11|5.0647
23:14:12|5.0647
23:14:13|5.0647
23:14:14|5.0647
23:14:15|5.0647
23:14:16|5.0647
23:14:17|5.0647
23:14:18|5.0647
23:14:19|5.0647
23:14:20|5.0647
23:14:21|5.0647
23:14:22|5.0625
23:14:23|5.0625
23:14:24|5.0625
23:14:25|5.0625
23:14:27|5.0625
23:14:27|5.0625
23:14:28|5.0625
23:14:29|5.0625
23:14:30|5.0625
23:14:32|5.0625
23:14:32|5.0625
23:14:34|5.0625
23:14:35|5.0625
23:14:36|5.0625
23:14:37|5.0625
23:14:39|5.0625
23:14:40|5.0625
23:14:40|5.0638
23:14:41|5.0742
23:14:42|5.0742
23:14:44|5.0742
23:14:44|5.0742
23:14:46|5.0742
23:14:47|5.0742
23:14:48|5.0742
23:14:48|5.0742
23:14:50|5.0742
23:14:51|5.0742
23:14:51|5.0742
23:14:53|5.0742
23:14:54|5.0742
23:14:56|5.07
23:14:56|5.07
23:14:57|5.076
23:14:58|5.076
23:15:00|5.08
23:15:02|5.08
23:15:02|5.08
23:15:03|5.08
23:15:04|5.08
23:15:05|5.08
23:15:07|5.08
23:15:08|5.08
23:15:09|5.08
23:15:10|5.0784
23:15:12|5.0784
23:15:12|5.0784
23:15:13|5.0784
23:15:15|5.0793
23:15:15|5.0758
23:15:17|5.0758
23:15:18|5.0733
23:15:19|5.0733
23:15:20|5.0733
23:15:21|5.0733
23:15:22|5.0733
23:15:23|5.0733
23:15:25|5.0733
23:15:25|5.0733
23:15:26|5.0721
23:15:27|5.0721
23:15:28|5.0721
23:15:29|5.0721
23:15:31|5.0721
23:15:31|5.0721
23:15:32|5.0696
23:15:34|5.0696
23:15:36|5.0696
23:15:37|5.0696
23:15:38|5.0696
23:15:39|5.0696
23:15:40|5.0696
23:15:41|5.0666
23:15:42|5.0634
23:15:43|5.0634
23:15:44|5.0634
23:15:45|5.0634
23:15:46|5.0634
23:15:47|5.0634
23:15:48|5.0634
23:15:49|5.0696
23:15:51|5.0768
23:15:52|5.0768
23:15:52|5.0786
23:15:53|5.0786
23:15:55|5.0786
23:15:56|5.0786
23:15:57|5.0754
23:15:58|5.0754
23:15:59|5.0754
23:16:00|5.0754
23:16:01|5.0754
23:16:03|5.0754
23:16:03|5.0754
23:16:05|5.0737
23:16:05|5.0737
23:16:07|5.0738
23:16:08|5.0721
23:16:09|5.0721
23:16:10|5.0721
23:16:11|5.0721
23:16:13|5.0721
23:16:14|5.0721
23:16:16|5.0721
23:16:17|5.0721
23:16:18|5.0721
23:16:19|5.0721
23:16:20|5.0767
23:16:21|5.0767
23:16:22|5.074
23:16:23|5.074
23:16:24|5.074
23:16:25|5.074
23:16:26|5.074
23:16:27|5.074
23:16:28|5.074
23:16:29|5.074
23:16:30|5.074
23:16:31|5.074
23:16:32|5.074
23:16:33|5.074
23:16:34|5.074
23:16:35|5.074
23:16:36|5.074
23:16:37|5.074
23:16:38|5.074
23:16:39|5.074
23:16:40|5.074
23:16:42|5.074
23:16:43|5.074
23:16:43|5.074
23:16:44|5.074
23:16:46|5.074
23:16:47|5.074
23:16:47|5.074
23:16:49|5.074
23:16:50|5.074
23:16:51|5.07
23:16:52|5.07
23:16:53|5.07
23:16:54|5.0696
23:16:55|5.0696
23:16:57|5.0696
23:16:58|5.0696
23:16:59|5.0696
23:17:00|5.0696
23:17:01|5.0696
23:17:03|5.0696
23:17:03|5.0696
23:17:04|5.0696
23:17:06|5.0696
23:17:07|5.0696
23:17:07|5.0696
23:17:08|5.0696
23:17:09|5.0696
23:17:10|5.0696
23:17:12|5.0696
23:17:13|5.0696
23:17:13|5.0696
23:17:14|5.0696
23:17:16|5.0696
23:17:16|5.0696
23:17:18|5.0696
23:17:18|5.0696
23:17:20|5.0688
23:17:21|5.0688
23:17:22|5.0687
23:17:23|5.0687
23:17:24|5.0687
23:17:25|5.0687
23:17:26|5.0687
23:17:27|5.0687
23:17:28|5.0687
23:17:29|5.0687
23:17:30|5.0687
23:17:32|5.0687
23:17:32|5.0687
23:17:33|5.0687
23:17:35|5.0687
23:17:36|5.0687
23:17:36|5.0687
23:17:38|5.0687
23:17:39|5.0687
23:17:40|5.0687
23:17:42|5.0687
23:17:42|5.0687
23:17:43|5.0687
23:17:45|5.0663
23:17:46|5.0663
23:17:47|5.0663
23:17:48|5.0663
23:17:50|5.0615
23:17:50|5.0615
23:17:53|5.0612
23:17:54|5.0612
23:17:55|5.0612
23:17:56|5.0612
23:17:57|5.0612
23:17:58|5.0625
23:17:59|5.0625
23:18:00|5.0625
23:18:01|5.0625
23:18:02|5.0625
23:18:03|5.0645
23:18:04|5.0645
23:18:05|5.0645
23:18:06|5.0645
23:18:07|5.068
23:18:08|5.068
23:18:09|5.068
23:18:10|5.068
23:18:11|5.068
23:18:12|5.068
23:18:13|5.068
23:18:14|5.068
23:18:15|5.068
23:18:16|5.068
23:18:17|5.068
23:18:18|5.068
23:18:20|5.068
23:18:21|5.068
23:18:21|5.068
23:18:23|5.068
23:18:24|5.068
23:18:24|5.068
23:18:26|5.068
23:18:27|5.068
23:18:27|5.068
23:18:29|5.068
23:18:30|5.068
23:18:32|5.067
23:18:32|5.067
23:18:34|5.067
23:18:34|5.067
23:18:36|5.067
23:18:37|5.067
23:18:37|5.067
23:18:39|5.067
23:18:40|5.067
23:18:41|5.067
23:18:41|5.067
23:18:43|5.067
23:18:44|5.067
23:18:44|5.067
23:18:46|5.067
23:18:47|5.067
23:18:48|5.067
23:18:48|5.067
23:18:50|5.067
23:18:51|5.067
23:18:52|5.067
23:18:53|5.067
23:18:54|5.067
23:18:55|5.067
23:18:56|5.067
23:18:57|5.067
23:18:58|5.067
23:18:59|5.067
23:19:01|5.067
23:19:03|5.067
23:19:03|5.067
23:19:04|5.067
23:19:05|5.067
23:19:06|5.067
23:19:07|5.067
23:19:08|5.067
23:19:10|5.067
23:19:10|5.067
23:19:11|5.067
23:19:13|5.067
23:19:13|5.067
23:19:15|5.0677
23:19:15|5.0677
23:19:17|5.0677
23:19:18|5.0677
23:19:18|5.0677
23:19:20|5.0677
23:19:21|5.0677
23:19:22|5.0677
23:19:23|5.0677
23:19:24|5.0677
23:19:25|5.0677
23:19:25|5.0677
23:19:26|5.0677
23:19:27|5.0677
23:19:29|5.0677
23:19:29|5.0677
23:19:32|5.0677
23:19:32|5.0677
23:19:33|5.0677
23:19:34|5.0677
23:19:35|5.0677
23:19:36|5.0677
23:19:37|5.0667
23:19:38|5.0667
23:19:39|5.0667
23:19:40|5.0667
23:19:41|5.0667
23:19:42|5.0664
23:19:43|5.0664
23:19:44|5.0664
23:19:45|5.0664
23:19:46|5.0664
23:19:47|5.0664
23:19:48|5.0664
23:19:49|5.0664
23:19:50|5.0664
23:19:51|5.0664
23:19:52|5.0664
23:19:53|5.0664
23:19:54|5.0664
23:19:55|5.0664
23:19:56|5.0664
23:19:57|5.0664
23:19:58|5.0664
23:19:59|5.0664
23:20:00|5.0664
23:20:01|5.0664
23:20:03|5.0664
23:20:03|5.0624
23:20:05|5.0624
23:20:06|5.0624
23:20:07|5.0624
23:20:08|5.0624
23:20:09|5.0624
23:20:10|5.0624
23:20:11|5.0624
23:20:12|5.0624
23:20:14|5.0624
23:20:15|5.0624
23:20:15|5.0624
23:20:17|5.0624
23:20:18|5.0624
23:20:20|5.0624
23:20:21|5.0624
23:20:22|5.0624
23:20:23|5.0624
23:20:24|5.0624
23:20:25|5.061
23:20:26|5.061
23:20:27|5.061
23:20:28|5.061
23:20:29|5.061
23:20:30|5.061
23:20:31|5.061
23:20:32|5.061
23:20:33|5.061
23:20:34|5.061
23:20:35|5.061
23:20:36|5.061
23:20:37|5.061
23:20:38|5.061
23:20:39|5.061
23:20:40|5.061
23:20:41|5.061
23:20:42|5.0622
23:20:43|5.0622
23:20:45|5.0602
23:20:45|5.0602
23:20:47|5.0602
23:20:47|5.0657
23:20:48|5.0657
23:20:49|5.0657
23:20:51|5.0657
23:20:52|5.0657
23:20:52|5.0657
23:20:54|5.0657
23:20:55|5.0657
23:20:56|5.068
23:20:57|5.068
23:20:58|5.068
23:20:59|5.068
23:20:59|5.0678
23:21:01|5.0678
23:21:02|5.0678
23:21:04|5.0678
23:21:04|5.0678
23:21:05|5.0678
23:21:06|5.0683
23:21:07|5.0683
23:21:08|5.0683
23:21:09|5.0683
23:21:10|5.0683
23:21:11|5.0683
23:21:12|5.0683
23:21:13|5.0698
23:21:14|5.0698
23:21:15|5.0698
23:21:16|5.0698
23:21:17|5.0698
23:21:18|5.0698
23:21:19|5.0698
23:21:20|5.0698
23:21:21|5.0698
23:21:22|5.0698
23:21:23|5.0698
23:21:24|5.0698
23:21:25|5.0698
23:21:26|5.0698
23:21:27|5.0698
23:21:28|5.0698
23:21:29|5.0698
23:21:30|5.0698
23:21:31|5.0698
23:21:32|5.0698
23:21:34|5.0698
23:21:35|5.0685
23:21:36|5.0697
23:21:36|5.0697
23:21:37|5.0697
23:21:39|5.0683
23:21:39|5.0683
23:21:42|5.0683
23:21:42|5.0683
23:21:44|5.0683
23:21:45|5.0683
23:21:46|5.0683
23:21:47|5.0683
23:21:48|5.0683
23:21:49|5.0683
23:21:50|5.0683
23:21:51|5.0683
23:21:52|5.0683
23:21:53|5.0683
23:21:54|5.0683
23:21:55|5.0683
23:21:56|5.0683
23:21:57|5.0683
23:21:58|5.0683
23:21:59|5.0689
23:22:00|5.0689
23:22:02|5.0689
23:22:02|5.0697
23:22:04|5.0698
23:22:05|5.0698
23:22:07|5.0698
23:22:07|5.0698
23:22:08|5.0698
23:22:09|5.0698
23:22:10|5.0698
23:22:11|5.0698
23:22:12|5.0698
23:22:13|5.0698
23:22:14|5.0698
23:22:15|5.0698
23:22:16|5.0683
23:22:17|5.0683
23:22:18|5.0683
23:22:19|5.0683
23:22:20|5.0683
23:22:21|5.0683
23:22:22|5.0683
23:22:23|5.0683
23:22:24|5.0683
23:22:25|5.0668
23:22:26|5.0668
23:22:27|5.0668
23:22:28|5.0668
23:22:30|5.0669
23:22:31|5.0669
23:22:31|5.0669
23:22:32|5.0669
23:22:34|5.0669
23:22:35|5.0669
23:22:36|5.0669
23:22:36|5.0669
23:22:38|5.0669
23:22:39|5.0669
23:22:39|5.0669
23:22:41|5.0669
23:22:42|5.0669
23:22:43|5.0669
23:22:44|5.0669
23:22:45|5.0669
23:22:46|5.0669
23:22:47|5.0669
23:22:49|5.0669
23:22:49|5.0669
23:22:50|5.0669
23:22:51|5.0669
23:22:52|5.0651
23:22:53|5.0651
23:22:54|5.0651
23:22:55|5.0651
23:22:56|5.0651
23:22:57|5.0651
23:22:58|5.0651
23:22:59|5.0651
23:23:00|5.0651
23:23:01|5.0651
23:23:02|5.0651
23:23:03|5.0651
23:23:05|5.0651
23:23:07|5.0651
23:23:07|5.0651
23:23:08|5.0651
23:23:09|5.0651
23:23:11|5.0651
23:23:11|5.0651
23:23:13|5.0664
23:23:14|5.0664
23:23:14|5.0664
23:23:16|5.0664
23:23:17|5.0664
23:23:18|5.0664
23:23:18|5.063
23:23:19|5.0651
23:23:21|5.0651
23:23:21|5.0651
23:23:22|5.0651
23:23:24|5.0651
23:23:25|5.0651
23:23:26|5.0651
23:23:27|5.0651
23:23:28|5.0651
23:23:30|5.0651
23:23:30|5.0651
23:23:31|5.0651
23:23:32|5.0651
23:23:33|5.0651
23:23:34|5.0651
23:23:35|5.0651
23:23:36|5.0651
23:23:37|5.0651
23:23:38|5.0651
23:23:39|5.0651
23:23:40|5.0651
23:23:41|5.0651
23:23:42|5.0651
23:23:43|5.0651
23:23:44|5.0594
23:23:45|5.0594
23:23:46|5.059
23:23:47|5.0602
23:23:48|5.0602
23:23:50|5.0663
23:23:51|5.07
23:23:52|5.0691
23:23:53|5.0691
23:23:54|5.0691
23:23:56|5.0736
23:23:57|5.0768
23:23:58|5.0768
23:23:59|5.0768
23:23:59|5.0768
23:24:00|5.0768
23:24:01|5.0768
23:24:02|5.0768
23:24:04|5.0768
23:24:06|5.071
23:24:07|5.071
23:24:08|5.071
23:24:09|5.071
23:24:10|5.071
23:24:11|5.071
23:24:12|5.071
23:24:13|5.08
23:24:14|5.08
23:24:15|5.08
23:24:16|5.0829
23:24:17|5.0825
23:24:18|5.0783
23:24:19|5.0783
23:24:20|5.0783
23:24:21|5.0783
23:24:22|5.0807
23:24:23|5.0807
23:24:24|5.0807
23:24:25|5.0807
23:24:27|5.078
23:24:27|5.078
23:24:28|5.078
23:24:29|5.078
23:24:30|5.0815
23:24:32|5.0815
23:24:32|5.0815
23:24:33|5.0815
23:24:35|5.0815
23:24:35|5.0768
23:24:36|5.0768
23:24:38|5.0749
23:24:39|5.0749
23:24:40|5.0749
23:24:41|5.0749
23:24:42|5.0749
23:24:43|5.0749
23:24:44|5.0769
23:24:45|5.0769
23:24:46|5.0769
23:24:47|5.0769
23:24:48|5.0769
23:24:50|5.0769
23:24:50|5.0769
23:24:51|5.0769
23:24:52|5.0782
23:24:53|5.0782
23:24:54|5.0782
23:24:55|5.0782
23:24:56|5.0782
23:24:57|5.0782
23:24:58|5.0782
23:24:59|5.0782
23:25:00|5.0782
23:25:01|5.0782
23:25:02|5.0782
23:25:03|5.0782
23:25:05|5.0754
23:25:05|5.0739
23:25:07|5.071
23:25:09|5.071
23:25:09|5.071
23:25:11|5.071
23:25:11|5.071
23:25:12|5.071
23:25:15|5.07
23:25:16|5.07
23:25:18|5.07
23:25:18|5.0673
23:25:19|5.0673
23:25:20|5.0673
23:25:21|5.0673
23:25:22|5.0666
23:25:23|5.0666
23:25:24|5.0666
23:25:25|5.0666
23:25:26|5.0666
23:25:27|5.0666
23:25:28|5.0666
23:25:29|5.0666
23:25:30|5.0666
23:25:31|5.0666
23:25:32|5.0666
23:25:33|5.0666
23:25:34|5.0681
23:25:35|5.0681
23:25:36|5.0681
23:25:37|5.0683
23:25:39|5.0668
23:25:39|5.0668
23:25:41|5.0668
23:25:42|5.0668
23:25:42|5.0668
23:25:44|5.0668
23:25:45|5.0721
23:25:46|5.0721
23:25:47|5.0721
23:25:47|5.0721
23:25:49|5.0794
23:25:50|5.0794
23:25:51|5.0806
23:25:52|5.0818
23:25:53|5.0818
23:25:54|5.0818
23:25:55|5.0818
23:25:56|5.0834
23:25:57|5.0856
23:25:58|5.0856
23:25:59|5.0856
23:26:00|5.0856
23:26:01|5.0856
23:26:02|5.0856
23:26:03|5.0856
23:26:04|5.0856
23:26:05|5.0856
23:26:06|5.0854
23:26:07|5.0854
23:26:08|5.0836
23:26:09|5.0848
23:26:11|5.0942
23:26:12|5.0932
23:26:12|5.0932
23:26:14|5.0989
23:26:15|5.0931
23:26:15|5.0956
23:26:17|5.0932
23:26:17|5.0932
23:26:19|5.0954
23:26:20|5.0954
23:26:21|5.0954
23:26:22|5.0954
23:26:22|5.0954
23:26:24|5.0954
23:26:25|5.0954
23:26:26|5.0895
23:26:27|5.0876
23:26:28|5.0876
23:26:28|5.0876
23:26:30|5.0846
23:26:31|5.0834
23:26:32|5.0838
23:26:33|5.0856
23:26:34|5.0856
23:26:35|5.0856
23:26:36|5.0856
23:26:37|5.0856
23:26:38|5.0854
23:26:39|5.0854
23:26:40|5.0853
23:26:42|5.099
23:26:43|5.1036
23:26:44|5.1034
23:26:45|5.1037
23:26:46|5.1035
23:26:47|5.1061
23:26:48|5.108
23:26:49|5.11
23:26:50|5.1098
23:26:51|5.104
23:26:52|5.1052
23:26:53|5.1049
23:26:54|5.1028
23:26:55|5.103
23:26:56|5.1035
23:26:57|5.1035
23:26:59|5.1035
23:27:00|5.1035
23:27:01|5.1
23:27:02|5.1018
23:27:03|5.1018
23:27:03|5.1
23:27:04|5.1
23:27:06|5.098
23:27:07|5.098
23:27:08|5.098
23:27:09|5.0973
23:27:10|5.0973
23:27:12|5.0972
23:27:13|5.0997
23:27:14|5.0997
23:27:15|5.0997
23:27:17|5.0992
23:27:17|5.0992
23:27:19|5.0992
23:27:20|5.0992
23:27:21|5.0983
23:27:22|5.0983
23:27:23|5.0983
23:27:24|5.0983
23:27:25|5.0983
23:27:26|5.0983
23:27:27|5.0983
23:27:28|5.0983
23:27:29|5.0983
23:27:30|5.0983
23:27:31|5.0962
23:27:32|5.0934
23:27:33|5.09
23:27:34|5.09
23:27:35|5.0876
23:27:36|5.0876
23:27:36|5.0846
23:27:37|5.0817
23:27:39|5.0837
23:27:41|5.0828
23:27:41|5.0863
23:27:42|5.0863
23:27:43|5.0863
23:27:44|5.0863
23:27:46|5.0789
23:27:46|5.0807
23:27:48|5.0807
23:27:50|5.0768
23:27:50|5.0768
23:27:51|5.0768
23:27:53|5.0768
23:27:54|5.0768
23:27:54|5.0747
23:27:55|5.0747
23:27:57|5.0747
23:27:57|5.0729
23:27:59|5.0729
23:27:59|5.077
23:28:01|5.0718
23:28:02|5.0718
23:28:03|5.0718
23:28:04|5.0718
23:28:05|5.0718
23:28:06|5.0718
23:28:07|5.0718
23:28:08|5.0719
23:28:09|5.0719
23:28:10|5.0719
23:28:11|5.0719
23:28:12|5.0719
23:28:14|5.0719
23:28:14|5.0719
23:28:16|5.0719
23:28:17|5.0719
23:28:18|5.0719
23:28:19|5.0719
23:28:20|5.0719
23:28:21|5.0719
23:28:21|5.0719
23:28:22|5.0719
23:28:24|5.0719
23:28:24|5.0719
23:28:26|5.0719
23:28:27|5.0719
23:28:28|5.0719
23:28:29|5.0719
23:28:29|5.0774
23:28:31|5.0797
23:28:32|5.0797
23:28:33|5.0797
23:28:34|5.0807
23:28:34|5.0826
23:28:36|5.0777
23:28:37|5.0802
23:28:38|5.0795
23:28:39|5.0807
23:28:40|5.0807
23:28:40|5.0807
23:28:42|5.0807
23:28:43|5.0795
23:28:43|5.0795
23:28:45|5.0795
23:28:46|5.0795
23:28:47|5.0805
23:28:48|5.0805
23:28:48|5.0805
23:28:49|5.0805
23:28:50|5.0784
23:28:52|5.0784
23:28:53|5.0784
23:28:54|5.0752
23:28:55|5.0785
23:28:56|5.0785
23:28:57|5.0785
23:28:57|5.0785
23:28:59|5.0793
23:29:00|5.078
23:29:01|5.0768
23:29:02|5.0768
23:29:02|5.0731
23:29:05|5.0738
23:29:05|5.0721
23:29:06|5.072
23:29:07|5.072
23:29:08|5.072
23:29:09|5.072
23:29:11|5.072
23:29:11|5.072
23:29:13|5.0722
23:29:14|5.0727
23:29:16|5.0727
23:29:16|5.0727
23:29:17|5.0736
23:29:18|5.0736
23:29:19|5.0736
23:29:20|5.0736
23:29:21|5.0736
23:29:22|5.0736
23:29:23|5.0736
23:29:24|5.0736
23:29:25|5.0736
23:29:26|5.0736
23:29:27|5.0736
23:29:28|5.0736
23:29:29|5.0736
23:29:30|5.0736
23:29:32|5.0736
23:29:32|5.0722
23:29:34|5.0722
23:29:34|5.07
23:29:36|5.07
23:29:36|5.0699
23:29:37|5.0699
23:29:40|5.0688
23:29:40|5.0688
23:29:41|5.0688
23:29:42|5.0688
23:29:43|5.0688
23:29:44|5.0688
23:29:45|5.0688
23:29:46|5.0688
23:29:47|5.0688
23:29:48|5.0688
23:29:49|5.0688
23:29:50|5.0693
23:29:51|5.0693
23:29:52|5.0693
23:29:53|5.0693
23:29:54|5.0693
23:29:55|5.0693
23:29:56|5.0693
23:29:57|5.0693
23:29:58|5.0666
23:29:59|5.0666
23:30:00|5.0666
23:30:01|5.0666
23:30:02|5.0666
23:30:03|5.0637
23:30:04|5.0637
23:30:05|5.0637
23:30:06|5.0637
23:30:08|5.0637
23:30:08|5.0637
23:30:10|5.0637
23:30:11|5.0637
23:30:12|5.0637
23:30:14|5.0637
23:30:15|5.0637
23:30:16|5.0637
23:30:17|5.0637
23:30:19|5.0637
23:30:20|5.0637
23:30:21|5.0644
23:30:22|5.0644
23:30:23|5.0644
23:30:24|5.0628
23:30:26|5.0601
23:30:26|5.0593
23:30:27|5.0593
23:30:28|5.0593
23:30:29|5.0593
23:30:30|5.0593
23:30:31|5.0593
23:30:32|5.0612
23:30:33|5.0612
23:30:34|5.0612
23:30:35|5.0612
23:30:36|5.0612
23:30:37|5.0612
23:30:38|5.0599
23:30:39|5.0558
23:30:40|5.0558
23:30:41|5.0558
23:30:43|5.0513
23:30:44|5.0513
23:30:45|5.0513
23:30:47|5.05
23:30:47|5.0495
23:30:48|5.0495
23:30:49|5.05
23:30:50|5.05
23:30:52|5.0531
23:30:53|5.0531
23:30:54|5.0531
23:30:55|5.0531
23:30:55|5.0531
23:30:57|5.0531
23:30:58|5.0531
23:30:58|5.0531
23:31:00|5.0516
23:31:00|5.0533
23:31:01|5.0533
23:31:02|5.0533
23:31:04|5.0533
23:31:05|5.0533
23:31:05|5.0533
23:31:06|5.0533
23:31:08|5.0533
23:31:08|5.0533
23:31:10|5.0533
23:31:11|5.0533
23:31:12|5.0501
23:31:14|5.0501
23:31:15|5.0501
23:31:16|5.0501
23:31:17|5.0501
23:31:18|5.0486
23:31:19|5.0486
23:31:19|5.0486
23:31:21|5.0486
23:31:22|5.0486
23:31:24|5.0486
23:31:25|5.0486
23:31:26|5.0486
23:31:27|5.0486
23:31:28|5.0486
23:31:29|5.0486
23:31:30|5.0486
23:31:31|5.0486
23:31:32|5.043
23:31:33|5.0408
23:31:34|5.0408
23:31:35|5.0408
23:31:36|5.0405
23:31:37|5.0405
23:31:38|5.0431
23:31:39|5.0453
23:31:41|5.0453
23:31:42|5.05
23:31:42|5.05
23:31:43|5.05
23:31:44|5.05
23:31:46|5.05
23:31:47|5.05
23:31:48|5.05
23:31:49|5.05
23:31:50|5.05
23:31:51|5.05
23:31:52|5.05
23:31:53|5.05
23:31:54|5.05
23:31:55|5.05
23:31:56|5.05
23:31:57|5.05
23:31:58|5.05
23:31:59|5.05
23:32:01|5.05
23:32:01|5.05
23:32:02|5.05
23:32:03|5.05
23:32:04|5.05
23:32:05|5.05
23:32:06|5.05
23:32:07|5.05
23:32:08|5.0495
23:32:09|5.0495
23:32:11|5.0495
23:32:13|5.0449
23:32:14|5.0449
23:32:15|5.0449
23:32:16|5.0449
23:32:17|5.0479
23:32:18|5.0479
23:32:20|5.0479
23:32:20|5.0476
23:32:21|5.0476
23:32:22|5.0476
23:32:23|5.0476
23:32:24|5.042
23:32:25|5.042
23:32:26|5.042
23:32:27|5.042
23:32:28|5.042
23:32:30|5.042
23:32:31|5.042
23:32:31|5.042
23:32:32|5.0476
23:32:34|5.0479
23:32:34|5.0537
23:32:36|5.0537
23:32:36|5.0544
23:32:38|5.0544
23:32:40|5.0544
23:32:40|5.0544
23:32:41|5.0544
23:32:42|5.0544
23:32:43|5.0544
23:32:44|5.0544
23:32:45|5.0544
23:32:46|5.0544
23:32:47|5.0544
23:32:48|5.0544
23:32:49|5.0544
23:32:50|5.0544
23:32:51|5.0544
23:32:52|5.0544
23:32:53|5.0544
23:32:54|5.0544
23:32:55|5.0544
23:32:56|5.0544
23:32:57|5.0544
23:32:58|5.0544
23:33:00|5.0491
23:33:01|5.0491
23:33:02|5.0491
23:33:04|5.0491
23:33:04|5.0491
23:33:05|5.0491
23:33:06|5.0491
23:33:07|5.055
23:33:08|5.055
23:33:09|5.055
23:33:10|5.055
23:33:11|5.055
23:33:12|5.055
23:33:14|5.055
23:33:16|5.055
23:33:16|5.055
23:33:17|5.055
23:33:18|5.06
23:33:19|5.06
23:33:20|5.06
23:33:21|5.06
23:33:22|5.06
23:33:23|5.06
23:33:25|5.0611
23:33:26|5.0611
23:33:27|5.0644
23:33:29|5.0644
23:33:29|5.0644
23:33:30|5.0644
23:33:32|5.0644
23:33:33|5.0644
23:33:34|5.0644
23:33:34|5.0644
23:33:35|5.0644
23:33:36|5.0685
23:33:38|5.0685
23:33:40|5.0688
23:33:41|5.0688
23:33:42|5.0688
23:33:42|5.0688
23:33:44|5.0688
23:33:45|5.0672
23:33:46|5.0672
23:33:47|5.0672
23:33:48|5.0672
23:33:48|5.0672
23:33:51|5.0672
23:33:51|5.0672
23:33:52|5.0592
23:33:53|5.0592
23:33:54|5.0592
23:33:55|5.0592
23:33:56|5.0592
23:33:57|5.0592
23:33:58|5.0592
23:33:59|5.0592
23:34:00|5.0592
23:34:01|5.0592
23:34:03|5.0533
23:34:05|5.0533
23:34:06|5.0533
23:34:06|5.0533
23:34:09|5.0533
23:34:09|5.0533
23:34:10|5.0533
23:34:12|5.0533
23:34:14|5.0533
23:34:15|5.0533
23:34:16|5.0533
23:34:18|5.0533
23:34:18|5.0577
23:34:19|5.0577
23:34:21|5.0577
23:34:22|5.0577
23:34:23|5.0577
23:34:24|5.0577
23:34:25|5.0577
23:34:26|5.0577
23:34:27|5.0577
23:34:28|5.0577
23:34:29|5.0577
23:34:30|5.0577
23:34:31|5.0577
23:34:32|5.0653
23:34:32|5.0653
23:34:34|5.0653
23:34:35|5.0653
23:34:36|5.0653
23:34:38|5.0666
23:34:38|5.0666
23:34:39|5.0666
23:34:41|5.0666
23:34:41|5.0666
23:34:42|5.0666
23:34:43|5.0666
23:34:44|5.0666
23:34:46|5.0666
23:34:46|5.0666
23:34:47|5.0666
23:34:48|5.0666
23:34:49|5.0666
23:34:50|5.0666
23:34:52|5.0666
23:34:53|5.0666
23:34:54|5.0666
23:34:55|5.0666
23:34:56|5.0666
23:34:57|5.0666
23:34:58|5.0666
23:34:59|5.0666
23:35:00|5.0666
23:35:01|5.0666
23:35:02|5.0666
23:35:03|5.0666
23:35:05|5.0565
23:35:05|5.0557
23:35:06|5.0529
23:35:07|5.0532
23:35:08|5.0555
23:35:09|5.0555
23:35:10|5.0581
23:35:12|5.0581
23:35:13|5.0581
23:35:14|5.0581
23:35:16|5.0555
23:35:16|5.0555
23:35:18|5.0549
23:35:18|5.0549
23:35:20|5.0549
23:35:21|5.0623
23:35:22|5.0673
23:35:23|5.0703
23:35:24|5.0703
23:35:25|5.0712
23:35:26|5.0432
23:35:27|5.0429
23:35:28|5.0402
23:35:29|5.0408
23:35:31|5.0393
23:35:31|5.0405
23:35:33|5.04
23:35:34|5.04
23:35:34|5.04
23:35:35|5.0415
23:35:37|5.0415
23:35:37|5.0415
23:35:39|5.0411
23:35:39|5.0338
23:35:40|5.0355
23:35:42|5.0355
23:35:43|5.0355
23:35:44|5.0355
23:35:46|5.0355
23:35:47|5.0355
23:35:47|5.0355
23:35:48|5.0355
23:35:50|5.0355
23:35:50|5.0337
23:35:51|5.0337
23:35:53|5.0337
23:35:53|5.0296
23:35:55|5.0294
23:35:56|5.0294
23:35:57|5.0294
23:35:57|5.0294
23:35:59|5.0309
23:36:00|5.0328
23:36:01|5.0328
23:36:01|5.0361
23:36:03|5.0361
23:36:04|5.0361
23:36:04|5.0361
23:36:05|5.0334
23:36:06|5.0355
23:36:08|5.0324
23:36:10|5.0349
23:36:10|5.0349
23:36:12|5.0385
23:36:14|5.0385
23:36:15|5.035
23:36:17|5.035
23:36:17|5.035
23:36:19|5.035
23:36:20|5.035
23:36:21|5.0308
23:36:22|5.0308
23:36:24|5.0308
23:36:24|5.0308
23:36:25|5.0308
23:36:26|5.0308
23:36:27|5.0308
23:36:28|5.0308
23:36:29|5.0308
23:36:30|5.0308
23:36:31|5.035
23:36:32|5.035
23:36:33|5.035
23:36:35|5.035
23:36:35|5.035
23:36:36|5.035
23:36:37|5.035
23:36:38|5.035
23:36:39|5.035
23:36:41|5.035
23:36:41|5.035
23:36:42|5.035
23:36:43|5.035
23:36:44|5.035
23:36:46|5.035
23:36:47|5.035
23:36:48|5.035
23:36:49|5.035
23:36:50|5.035
23:36:51|5.035
23:36:52|5.035
23:36:53|5.035
23:36:54|5.035
23:36:55|5.035
23:36:56|5.035
23:36:57|5.0357
23:36:58|5.0357
23:36:59|5.0357
23:37:00|5.0357
23:37:01|5.0357
23:37:02|5.0357
23:37:03|5.0357
23:37:04|5.0357
23:37:05|5.0357
23:37:06|5.0357
23:37:07|5.0357
23:37:08|5.0357
23:37:09|5.0357
23:37:10|5.0357
23:37:11|5.0357
23:37:12|5.0357
23:37:13|5.0357
23:37:14|5.0357
23:37:15|5.0357
23:37:17|5.0357
23:37:17|5.0357
23:37:18|5.0316
23:37:20|5.0316
23:37:21|5.0316
23:37:21|5.0316
23:37:23|5.0316
23:37:24|5.0316
23:37:24|5.0316
23:37:26|5.0316
23:37:27|5.0316
23:37:27|5.0316
23:37:29|5.0316
23:37:29|5.0316
23:37:31|5.0316
23:37:32|5.0316
23:37:32|5.0316
23:37:33|5.0316
23:37:35|5.0316
23:37:36|5.0316
23:37:37|5.0316
23:37:39|5.0316
23:37:39|5.0316
23:37:40|5.0316
23:37:41|5.0316
23:37:42|5.0282
23:37:43|5.0277
23:37:45|5.0277
23:37:45|5.027
23:37:46|5.027
23:37:47|5.027
23:37:48|5.027
23:37:49|5.027
23:37:50|5.027
23:37:52|5.027
23:37:52|5.027
23:37:53|5.027
23:37:54|5.027
23:37:56|5.027
23:37:57|5.027
23:37:58|5.027
23:37:59|5.027
23:38:00|5.027
23:38:01|5.0297
23:38:03|5.0349
23:38:04|5.0349
23:38:05|5.0349
23:38:05|5.0349
23:38:06|5.035
23:38:07|5.035
23:38:08|5.035
23:38:09|5.035
23:38:10|5.035
23:38:12|5.035
23:38:12|5.0331
23:38:13|5.0326
23:38:14|5.0326
23:38:16|5.0326
23:38:16|5.0326
23:38:18|5.0332
23:38:19|5.0332
23:38:20|5.0332
23:38:21|5.0332
23:38:22|5.0332
23:38:23|5.0332
23:38:24|5.0332
23:38:25|5.0332
23:38:26|5.0332
23:38:28|5.0332
23:38:28|5.0332
23:38:29|5.0332
23:38:30|5.0332
23:38:31|5.0332
23:38:32|5.0332
23:38:33|5.0332
23:38:34|5.0332
23:38:35|5.035
23:38:36|5.035
23:38:38|5.035
23:38:39|5.035
23:38:40|5.035
23:38:41|5.035
23:38:43|5.035
23:38:43|5.035
23:38:44|5.0357
23:38:45|5.0357
23:38:46|5.0357
23:38:47|5.0357
23:38:48|5.0357
23:38:49|5.033
23:38:50|5.033
23:38:51|5.033
23:38:52|5.033
23:38:53|5.033
23:38:54|5.033
23:38:55|5.033
23:38:56|5.033
23:38:57|5.033
23:38:58|5.033
23:38:59|5.033
23:39:00|5.033
23:39:01|5.033
23:39:02|5.033
23:39:03|5.033
23:39:05|5.033
23:39:05|5.033
23:39:07|5.033
23:39:08|5.033
23:39:08|5.033
23:39:09|5.033
23:39:10|5.033
23:39:12|5.0355
23:39:12|5.0355
23:39:13|5.04
23:39:14|5.04
23:39:15|5.04
23:39:16|5.04
23:39:17|5.04
23:39:19|5.0426
23:39:20|5.0426
23:39:21|5.0426
23:39:23|5.0426
23:39:24|5.0426
23:39:25|5.0426
23:39:25|5.0426
23:39:26|5.0426
23:39:28|5.0426
23:39:28|5.0426
23:39:29|5.0426
23:39:30|5.0426
23:39:32|5.0442
23:39:33|5.0442
23:39:34|5.0442
23:39:34|5.0442
23:39:36|5.0474
23:39:37|5.0474
23:39:38|5.0474
23:39:39|5.0458
23:39:40|5.0458
23:39:41|5.0458
23:39:42|5.0458
23:39:43|5.0458
23:39:44|5.0458
23:39:45|5.0458
23:39:46|5.0458
23:39:47|5.0458
23:39:48|5.0458
23:39:49|5.0458
23:39:50|5.0458
23:39:51|5.0458
23:39:52|5.0458
23:39:54|5.0458
23:39:54|5.0458
23:39:55|5.0458
23:39:56|5.0458
23:39:58|5.0458
23:39:58|5.0458
23:39:59|5.0458
23:40:00|5.0458
23:40:02|5.0458
23:40:03|5.0458
23:40:04|5.0458
23:40:05|5.0458
23:40:06|5.0458
23:40:08|5.0458
23:40:09|5.0458
23:40:11|5.0449
23:40:12|5.0449
23:40:12|5.0465
23:40:13|5.0465
23:40:14|5.0465
23:40:15|5.0465
23:40:16|5.0465
23:40:17|5.0465
23:40:19|5.0465
23:40:21|5.0471
23:40:22|5.0471
23:40:23|5.0471
23:40:24|5.0471
23:40:25|5.0471
23:40:26|5.0471
23:40:27|5.0471
23:40:28|5.0471
23:40:29|5.0471
23:40:31|5.0471
23:40:31|5.0471
23:40:33|5.0471
23:40:34|5.0471
23:40:34|5.0471
23:40:36|5.0471
23:40:36|5.0471
23:40:38|5.0471
23:40:38|5.0441
23:40:40|5.0441
23:40:41|5.0441
23:40:42|5.0441
23:40:43|5.0441
23:40:44|5.0441
23:40:45|5.0441
23:40:46|5.0441
23:40:48|5.0441
23:40:48|5.0469
23:40:49|5.0469
23:40:50|5.0469
23:40:51|5.0469
23:40:52|5.0469
23:40:53|5.0469
23:40:54|5.0469
23:40:55|5.0469
23:40:56|5.0469
23:40:58|5.0469
23:40:58|5.0469
23:40:59|5.0469
23:41:00|5.0469
23:41:02|5.0469
23:41:03|5.0469
23:41:04|5.0469
23:41:05|5.0469
23:41:06|5.0469
23:41:07|5.0474
23:41:08|5.0474
23:41:09|5.0474
23:41:10|5.0474
23:41:11|5.0474
23:41:12|5.0474
23:41:13|5.0474
23:41:14|5.0474
23:41:15|5.0449
23:41:16|5.0449
23:41:17|5.0449
23:41:18|5.0449
23:41:20|5.0449
23:41:21|5.0449
23:41:22|5.0449
23:41:23|5.0449
23:41:25|5.0449
23:41:25|5.0449
23:41:26|5.0449
23:41:28|5.0449
23:41:30|5.0449
23:41:30|5.0449
23:41:31|5.0449
23:41:33|5.0449
23:41:34|5.0449
23:41:36|5.045
23:41:36|5.045
23:41:37|5.045
23:41:38|5.045
23:41:39|5.045
23:41:40|5.045
23:41:41|5.045
23:41:42|5.045
23:41:44|5.045
23:41:44|5.045
23:41:45|5.045
23:41:46|5.045
23:41:47|5.045
23:41:48|5.045
23:41:49|5.045
23:41:50|5.045
23:41:51|5.045
23:41:53|5.045
23:41:54|5.045
23:41:55|5.045
23:41:56|5.045
23:41:56|5.045
23:41:58|5.045
23:41:58|5.045
23:42:00|5.045
23:42:01|5.0412
23:42:02|5.0412
23:42:03|5.0412
23:42:04|5.0412
23:42:05|5.0412
23:42:06|5.0412
23:42:08|5.0426
23:42:08|5.0426
23:42:09|5.0426
23:42:10|5.0426
23:42:11|5.0426
23:42:12|5.0426
23:42:13|5.0426
23:42:14|5.0426
23:42:15|5.0426
23:42:16|5.0426
23:42:17|5.0426
23:42:18|5.0426
23:42:19|5.0426
23:42:21|5.0426
23:42:23|5.0426
23:42:24|5.0426
23:42:25|5.0426
23:42:26|5.0426
23:42:27|5.0426
23:42:28|5.0426
23:42:28|5.0449
23:42:30|5.0449
23:42:31|5.0449
23:42:32|5.0449
23:42:33|5.0449
23:42:34|5.0449
23:42:35|5.0449
23:42:36|5.0449
23:42:37|5.0448
23:42:37|5.0448
23:42:38|5.0448
23:42:40|5.0448
23:42:42|5.0448
23:42:43|5.0448
23:42:45|5.0448
23:42:45|5.0448
23:42:47|5.0448
23:42:47|5.0448
23:42:49|5.0448
23:42:50|5.0448
23:42:51|5.0448
23:42:53|5.0473
23:42:53|5.0473
23:42:54|5.0473
23:42:55|5.0473
23:42:56|5.0473
23:42:57|5.0473
23:42:58|5.0473
23:42:59|5.0473
23:43:00|5.0473
23:43:01|5.0473
23:43:02|5.0473
23:43:03|5.0473
23:43:04|5.0473
23:43:05|5.0473
23:43:06|5.0473
23:43:07|5.0473
23:43:09|5.0473
23:43:10|5.0473
23:43:11|5.0473
23:43:12|5.0473
23:43:13|5.0514
23:43:14|5.0536
23:43:16|5.051
23:43:16|5.051
23:43:17|5.051
23:43:18|5.051
23:43:19|5.051
23:43:20|5.051
23:43:22|5.051
23:43:23|5.051
23:43:24|5.051
23:43:26|5.0522
23:43:27|5.0522
23:43:28|5.0522
23:43:29|5.0522
23:43:29|5.0522
23:43:31|5.0522
23:43:32|5.0522
23:43:32|5.0522
23:43:34|5.0522
23:43:34|5.0541
23:43:36|5.0541
23:43:37|5.0541
23:43:38|5.0541
23:43:38|5.0541
23:43:40|5.0541
23:43:41|5.0541
23:43:43|5.0541
23:43:43|5.0541
23:43:44|5.0504
23:43:45|5.0504
23:43:46|5.0504
23:43:47|5.0504
23:43:49|5.0504
23:43:49|5.0504
23:43:51|5.0504
23:43:52|5.0504
23:43:52|5.0504
23:43:54|5.0504
23:43:55|5.0504
23:43:56|5.0504
23:43:57|5.0504
23:43:58|5.0504
23:43:59|5.0504
23:44:00|5.0504
23:44:01|5.0504
23:44:03|5.0504
23:44:03|5.0504
23:44:04|5.0504
23:44:05|5.0504
23:44:06|5.0496
23:44:07|5.0496
23:44:09|5.0496
23:44:09|5.0496
23:44:11|5.0496
23:44:12|5.0496
23:44:13|5.0496
23:44:14|5.0496
23:44:15|5.0496
23:44:16|5.0496
23:44:17|5.0496
23:44:18|5.0496
23:44:20|5.0459
23:44:21|5.0459
23:44:21|5.0459
23:44:22|5.0459
23:44:24|5.0459
23:44:25|5.0459
23:44:26|5.0459
23:44:27|5.0459
23:44:28|5.0459
23:44:30|5.0459
23:44:30|5.0459
23:44:32|5.0459
23:44:33|5.0459
23:44:34|5.0459
23:44:35|5.0459
23:44:36|5.0459
23:44:36|5.0459
23:44:38|5.0459
23:44:38|5.0459
23:44:39|5.0459
23:44:41|5.0459
23:44:41|5.0459
23:44:43|5.0459
23:44:43|5.0459
23:44:44|5.0459
23:44:45|5.0459
23:44:46|5.0459
23:44:48|5.0459
23:44:48|5.0459
23:44:50|5.0459
23:44:51|5.0459
23:44:52|5.0459
23:44:53|5.0459
23:44:54|5.0459
23:44:55|5.0459
23:44:56|5.0459
23:44:57|5.0459
23:44:58|5.0459
23:44:59|5.0459
23:45:00|5.0459
23:45:02|5.0459
23:45:03|5.0459
23:45:04|5.0459
23:45:06|5.0459
23:45:06|5.0459
23:45:07|5.0459
23:45:08|5.0472
23:45:10|5.0516
23:45:10|5.0516
23:45:11|5.055
23:45:12|5.055
23:45:13|5.055
23:45:14|5.055
23:45:16|5.055
23:45:17|5.055
23:45:17|5.055
23:45:18|5.055
23:45:20|5.055
23:45:21|5.055
23:45:21|5.055
23:45:22|5.055
23:45:23|5.06
23:45:24|5.06
23:45:25|5.06
23:45:26|5.06
23:45:27|5.0564
23:45:28|5.0564
23:45:29|5.0564
23:45:31|5.0564
23:45:31|5.0564
23:45:32|5.0566
23:45:34|5.0566
23:45:35|5.0566
23:45:35|5.0566
23:45:37|5.0566
23:45:37|5.0566
23:45:38|5.0566
23:45:40|5.0566
23:45:41|5.0566
23:45:43|5.0566
23:45:43|5.0566
23:45:45|5.0566
23:45:45|5.0566
23:45:46|5.0566
23:45:47|5.0566
23:45:48|5.0566
23:45:49|5.0566
23:45:50|5.0533
23:45:52|5.0533
23:45:53|5.0533
23:45:54|5.0533
23:45:55|5.0533
23:45:56|5.0533
23:45:57|5.0533
23:45:58|5.0533
23:45:59|5.0533
23:46:00|5.0495
23:46:01|5.0495
23:46:02|5.0495
23:46:03|5.0495
23:46:04|5.0495
23:46:05|5.0495
23:46:06|5.0495
23:46:07|5.0495
23:46:09|5.0495
23:46:10|5.0495
23:46:11|5.0495
23:46:11|5.0495
23:46:12|5.0492
23:46:13|5.0492
23:46:14|5.0492
23:46:16|5.0492
23:46:17|5.0492
23:46:17|5.0492
23:46:18|5.0492
23:46:20|5.0492
23:46:20|5.0492
23:46:21|5.0492
23:46:22|5.0492
23:46:24|5.0499
23:46:25|5.05
23:46:25|5.05
23:46:27|5.05
23:46:27|5.05
23:46:29|5.05
23:46:29|5.05
23:46:31|5.05
23:46:32|5.05
23:46:33|5.05
23:46:34|5.049
23:46:35|5.049
23:46:36|5.049
23:46:37|5.049
23:46:39|5.049
23:46:40|5.049
23:46:41|5.0502
23:46:42|5.0502
23:46:43|5.0502
23:46:44|5.0502
23:46:45|5.0502
23:46:46|5.0502
23:46:47|5.0502
23:46:48|5.0502
23:46:50|5.0502
23:46:51|5.0502
23:46:52|5.0502
23:46:53|5.0502
23:46:54|5.0502
23:46:55|5.0502
23:46:56|5.0502
23:46:57|5.0502
23:46:58|5.0502
23:46:59|5.0502
23:47:00|5.0502
23:47:01|5.0502
23:47:02|5.0502
23:47:03|5.0502
23:47:04|5.0502
23:47:05|5.0502
23:47:06|5.0528
23:47:07|5.0528
23:47:08|5.0528
23:47:09|5.0528
23:47:11|5.0528
23:47:11|5.0528
23:47:12|5.0528
23:47:13|5.0528
23:47:15|5.0528
23:47:16|5.0528
23:47:17|5.0528
23:47:18|5.0528
23:47:19|5.0528
23:47:20|5.0528
23:47:21|5.0528
23:47:22|5.0528
23:47:23|5.0528
23:47:24|5.0528
23:47:25|5.0528
23:47:26|5.0528
23:47:27|5.0528
23:47:28|5.0528
23:47:30|5.0528
23:47:30|5.0528
23:47:31|5.0528
23:47:32|5.0525
23:47:34|5.0525
23:47:34|5.0525
23:47:36|5.0525
23:47:37|5.0525
23:47:38|5.0482
23:47:40|5.0482
23:47:41|5.0482
23:47:42|5.0491
23:47:42|5.0491
23:47:43|5.0491
23:47:44|5.0491
23:47:46|5.0491
23:47:47|5.0491
23:47:48|5.0472
23:47:49|5.0472
23:47:50|5.0472
23:47:51|5.042
23:47:52|5.042
23:47:53|5.042
23:47:54|5.042
23:47:55|5.042
23:47:56|5.042
23:47:57|5.042
23:47:58|5.042
23:47:59|5.042
23:48:00|5.042
23:48:01|5.042
23:48:02|5.042
23:48:03|5.042
23:48:04|5.042
23:48:05|5.042
23:48:06|5.042
23:48:07|5.042
23:48:08|5.042
23:48:09|5.042
23:48:10|5.042
23:48:11|5.042
23:48:12|5.042
23:48:13|5.042
23:48:14|5.042
23:48:15|5.042
23:48:17|5.042
23:48:17|5.042
23:48:18|5.042
23:48:19|5.042
23:48:20|5.042
23:48:22|5.042
23:48:22|5.042
23:48:23|5.042
23:48:24|5.042
23:48:25|5.042
23:48:27|5.042
23:48:28|5.042
23:48:30|5.042
23:48:31|5.042
23:48:31|5.042
23:48:33|5.042
23:48:34|5.042
23:48:35|5.042
23:48:35|5.042
23:48:36|5.042
23:48:38|5.042
23:48:38|5.042
23:48:39|5.042
23:48:41|5.042
23:48:42|5.042
23:48:42|5.042
23:48:44|5.042
23:48:45|5.042
23:48:45|5.042
23:48:46|5.042
23:48:48|5.042
23:48:49|5.042
23:48:50|5.042
23:48:51|5.042
23:48:52|5.042
23:48:53|5.041
23:48:54|5.0411
23:48:54|5.0411
23:48:56|5.0411
23:48:57|5.0411
23:48:58|5.04
23:48:58|5.04
23:49:00|5.04
23:49:00|5.04
23:49:01|5.04
23:49:03|5.04
23:49:03|5.04
23:49:05|5.04
23:49:06|5.04
23:49:06|5.04
23:49:07|5.04
23:49:09|5.04
23:49:09|5.04
23:49:11|5.04
23:49:12|5.04
23:49:13|5.04
23:49:14|5.04
23:49:15|5.04
23:49:16|5.04
23:49:17|5.0363
23:49:18|5.0363
23:49:19|5.0363
23:49:20|5.0363
23:49:21|5.0363
23:49:22|5.0363
23:49:23|5.0363
23:49:24|5.0363
23:49:25|5.0363
23:49:26|5.0363
23:49:27|5.0363
23:49:29|5.0363
23:49:30|5.0363
23:49:31|5.0363
23:49:32|5.0363
23:49:33|5.0363
23:49:34|5.0345
23:49:35|5.0345
23:49:36|5.0345
23:49:37|5.0345
23:49:38|5.0345
23:49:39|5.0345
23:49:40|5.0345
23:49:41|5.0345
23:49:42|5.0345
23:49:44|5.0345
23:49:44|5.0345
23:49:45|5.0345
23:49:46|5.0345
23:49:47|5.0345
23:49:48|5.0319
23:49:49|5.0319
23:49:50|5.0319
23:49:51|5.0319
23:49:53|5.0319
23:49:53|5.0319
23:49:54|5.0319
23:49:56|5.0319
23:49:58|5.0319
23:49:58|5.0305
23:49:59|5.0305
23:50:00|5.0305
23:50:01|5.0305
23:50:02|5.0305
23:50:04|5.0305
23:50:04|5.0305
23:50:05|5.0305
23:50:07|5.0305
23:50:07|5.0305
23:50:08|5.0305
23:50:09|5.0305
23:50:11|5.0345
23:50:12|5.0345
23:50:13|5.0345
23:50:14|5.0345
23:50:15|5.0345
23:50:16|5.0345
23:50:17|5.0345
23:50:18|5.0345
23:50:19|5.0345
23:50:20|5.0345
23:50:21|5.0345
23:50:22|5.0346
23:50:23|5.0346
23:50:24|5.0346
23:50:25|5.0346
23:50:26|5.0346
23:50:27|5.0346
23:50:28|5.0346
23:50:29|5.0346
23:50:30|5.0346
23:50:31|5.0346
23:50:32|5.0346
23:50:33|5.0346
23:50:34|5.0346
23:50:35|5.035
23:50:37|5.035
23:50:37|5.035
23:50:38|5.035
23:50:39|5.035
23:50:40|5.035
23:50:41|5.035
23:50:43|5.035
23:50:43|5.035
23:50:44|5.035
23:50:45|5.035
23:50:46|5.035
23:50:47|5.035
23:50:48|5.035
23:50:49|5.035
23:50:50|5.035
23:50:51|5.035
23:50:53|5.035
23:50:55|5.035
23:50:55|5.035
23:50:57|5.035
23:50:58|5.035
23:50:59|5.035
23:51:00|5.035
23:51:01|5.035
23:51:02|5.035
23:51:03|5.035
23:51:04|5.035
23:51:05|5.035
23:51:06|5.035
23:51:07|5.035
23:51:08|5.035
23:51:09|5.035
23:51:10|5.035
23:51:12|5.035
23:51:12|5.035
23:51:14|5.035
23:51:15|5.035
23:51:16|5.035
23:51:17|5.035
23:51:18|5.035
23:51:19|5.035
23:51:20|5.035
23:51:21|5.0338
23:51:22|5.0338
23:51:23|5.0338
23:51:24|5.0338
23:51:25|5.0338
23:51:26|5.0338
23:51:27|5.0338
23:51:28|5.0338
23:51:29|5.0338
23:51:31|5.0338
23:51:31|5.0338
23:51:32|5.0338
23:51:34|5.0338
23:51:35|5.0339
23:51:36|5.0339
23:51:38|5.0339
23:51:39|5.0339
23:51:40|5.0339
23:51:41|5.0339
23:51:42|5.0339
23:51:43|5.0339
23:51:44|5.0339
23:51:45|5.0333
23:51:46|5.035
23:51:47|5.035
23:51:48|5.035
23:51:49|5.035
23:51:50|5.035
23:51:51|5.035
23:51:52|5.035
23:51:53|5.035
23:51:54|5.035
23:51:55|5.035
23:51:57|5.035
23:51:58|5.035
23:51:59|5.0352
23:51:59|5.0352
23:52:01|5.0352
23:52:02|5.0352
23:52:03|5.0352
23:52:03|5.0352
23:52:05|5.0352
23:52:06|5.0352
23:52:06|5.0352
23:52:08|5.0352
23:52:08|5.0352
23:52:09|5.0352
23:52:11|5.0352
23:52:12|5.0352
23:52:13|5.0352
23:52:13|5.0352
23:52:14|5.0352
23:52:16|5.0352
23:52:17|5.0352
23:52:17|5.0352
23:52:18|5.0352
23:52:20|5.0352
23:52:20|5.0352
23:52:22|5.0352
23:52:23|5.0352
23:52:23|5.0352
23:52:25|5.0352
23:52:25|5.0352
23:52:26|5.0352
23:52:28|5.0352
23:52:28|5.0299
23:52:30|5.0299
23:52:30|5.0292
23:52:31|5.0275
23:52:33|5.0275
23:52:34|5.0267
23:52:35|5.0267
23:52:37|5.0267
23:52:38|5.0267
23:52:38|5.0267
23:52:40|5.0267
23:52:40|5.0267
23:52:41|5.0267
23:52:42|5.0267
23:52:44|5.0267
23:52:45|5.0267
23:52:46|5.0267
23:52:47|5.0267
23:52:48|5.0267
23:52:49|5.0237
23:52:50|5.0237
23:52:51|5.0228
23:52:52|5.0228
23:52:53|5.0228
23:52:55|5.0217
23:52:56|5.016
23:52:56|5.016
23:52:58|5.0187
23:52:59|5.0187
23:53:00|5.0187
23:53:00|5.0187
23:53:01|5.0217
23:53:03|5.0217
23:53:04|5.0198
23:53:06|5.0198
23:53:06|5.0198
23:53:07|5.0148
23:53:08|5.009
23:53:09|5.009
23:53:10|5.009
23:53:12|5.0124
23:53:12|5.0135
23:53:14|5.0085
23:53:14|5.0085
23:53:15|5.0085
23:53:17|5.0053
23:53:18|5.0053
23:53:19|5.0044
23:53:20|5.0044
23:53:21|5.0091
23:53:22|5.0127
23:53:23|5.012
23:53:24|5.012
23:53:25|5.012
23:53:27|5.012
23:53:27|5.012
23:53:29|5.012
23:53:29|5.0043
23:53:30|5.0046
23:53:32|5.0049
23:53:34|5.0049
23:53:34|5.0049
23:53:36|5.0038
23:53:37|5.0015
23:53:38|5.0014
23:53:39|5.0014
23:53:40|5.0014
23:53:41|5.0014
23:53:42|5.0037
23:53:43|5.0037
23:53:44|5.0037
23:53:45|5.0037
23:53:46|5.0037
23:53:47|5.0037
23:53:48|5.0037
23:53:49|4.9988
23:53:51|5.0003
23:53:51|5.0003
23:53:52|5.0003
23:53:53|5.0003
23:53:55|4.9982
23:53:56|4.9982
23:53:57|4.998
23:53:58|4.998
23:53:59|5.004
23:54:00|5.004
23:54:01|5.004
23:54:02|5.004
23:54:03|5.004
23:54:04|5.004
23:54:05|5.004
23:54:06|4.9975
23:54:07|4.9975
23:54:08|4.9975
23:54:09|4.9975
23:54:10|4.9975
23:54:11|4.9975
23:54:12|4.9975
23:54:13|4.9999
23:54:14|4.9999
23:54:15|4.9999
23:54:16|4.9999
23:54:17|4.9999
23:54:18|4.9999
23:54:19|4.9999
23:54:20|4.9999
23:54:21|4.9965
23:54:22|4.9965
23:54:24|4.9965
23:54:25|4.9932
23:54:26|4.9932
23:54:26|4.9932
23:54:28|4.9932
23:54:29|4.9932
23:54:29|4.9916
23:54:31|4.9916
23:54:31|4.9916
23:54:34|4.9916
23:54:34|4.9916
23:54:35|4.9916
23:54:36|4.9934
23:54:37|4.9934
23:54:38|4.9934
23:54:39|4.9934
23:54:40|4.9934
23:54:41|4.9934
23:54:42|4.9934
23:54:43|4.9969
23:54:44|4.9969
23:54:45|4.9969
23:54:46|4.9969
23:54:47|4.9969
23:54:48|4.9969
23:54:49|4.9969
23:54:50|4.9969
23:54:51|4.9969
23:54:52|4.9969
23:54:53|4.9969
23:54:54|4.9969
23:54:56|4.9969
23:54:57|4.9969
23:54:59|4.9969
23:54:59|4.9969
23:55:00|4.9969
23:55:01|4.9969
23:55:02|4.9969
23:55:03|4.9969
23:55:04|4.9969
23:55:05|4.9969
23:55:06|4.9969
23:55:07|5.0014
23:55:09|5.0042
23:55:11|5.0019
23:55:11|5.0019
23:55:12|5.0019
23:55:13|5.0019
23:55:14|5.0019
23:55:15|5.0019
23:55:16|5.0019
23:55:17|5.0028
23:55:18|5.0028
23:55:20|5.0028
23:55:21|5.0001
23:55:22|5.0001
23:55:22|5.0001
23:55:24|5.0001
23:55:25|5.0001
23:55:25|5.0001
23:55:27|5.0003
23:55:28|4.9995
23:55:29|4.9995
23:55:29|4.9995
23:55:30|4.9995
23:55:32|4.9995
23:55:32|4.9995
23:55:34|4.9962
23:55:35|4.9962
23:55:36|4.9962
23:55:38|4.9961
23:55:39|4.9961
23:55:40|4.9961
23:55:41|4.9961
23:55:42|4.9961
23:55:44|4.9961
23:55:44|4.9961
23:55:46|4.994
23:55:48|4.994
23:55:48|4.994
23:55:49|4.994
23:55:50|4.9952
23:55:51|4.9952
23:55:52|4.9952
23:55:53|4.9952
23:55:54|4.9952
23:55:55|4.9952
23:55:56|4.9952
23:55:58|4.9952
23:55:59|4.9952
23:56:01|4.9952
23:56:02|4.9967
23:56:03|4.9967
23:56:05|4.9967
23:56:05|4.9967
23:56:06|4.9967
23:56:07|4.9967
23:56:08|4.9949
23:56:10|4.9929
23:56:11|4.9929
23:56:11|4.9929
23:56:12|4.9929
23:56:14|4.9929
23:56:14|4.9929
23:56:15|4.9929
23:56:17|4.9929
23:56:18|4.9929
23:56:19|4.9929
23:56:20|4.9929
23:56:21|4.9891
23:56:22|4.9874
23:56:23|4.9731
23:56:24|4.9743
23:56:24|4.9711
23:56:26|4.9778
23:56:26|4.9778
23:56:27|4.9778
23:56:29|4.9778
23:56:30|4.9778
23:56:30|4.9778
23:56:31|4.9795
23:56:32|4.9795
23:56:34|4.9803
23:56:35|4.9803
23:56:36|4.9803
23:56:38|4.9803
23:56:38|4.9803
23:56:39|4.9761
23:56:40|4.9761
23:56:41|4.976
23:56:42|4.9737
23:56:43|4.9758
23:56:44|4.9758
23:56:45|4.9758
23:56:46|4.9758
23:56:47|4.9758
23:56:48|4.9758
23:56:49|4.9758
23:56:50|4.9758
23:56:51|4.9758
23:56:52|4.9743
23:56:53|4.976
23:56:55|4.9723
23:56:55|4.9723
23:56:58|4.9712
23:56:58|4.9712
23:56:59|4.9712
23:57:00|4.9714
23:57:01|4.9714
23:57:03|4.9714
23:57:04|4.9714
23:57:05|4.9714
23:57:05|4.9782
23:57:07|4.9782
23:57:09|4.9782
23:57:09|4.9782
23:57:11|4.9782
23:57:12|4.9782
23:57:13|4.9782
23:57:13|4.9774
23:57:15|4.9651
23:57:16|4.9651
23:57:17|4.9651
23:57:18|4.9651
23:57:19|4.9651
23:57:19|4.9651
23:57:21|4.9651
23:57:21|4.9651
23:57:23|4.9651
23:57:23|4.9651
23:57:25|4.9651
23:57:25|4.9651
23:57:27|4.9649
23:57:28|4.9649
23:57:29|4.9637
23:57:30|4.9637
23:57:31|4.9644
23:57:31|4.955
23:57:32|4.9568
23:57:34|4.9568
23:57:35|4.9559
23:57:37|4.9559
23:57:38|4.9559
23:57:38|4.9559
23:57:40|4.9559
23:57:41|4.9484
23:57:42|4.9484
23:57:43|4.9484
23:57:44|4.9505
23:57:45|4.9505
23:57:46|4.9505
23:57:47|4.9505
23:57:48|4.9505
23:57:49|4.9505
23:57:50|4.9505
23:57:52|4.9555
23:57:53|4.9558
23:57:53|4.9558
23:57:55|4.9558
23:57:55|4.9592
23:57:57|4.9592
23:57:57|4.9592
23:57:59|4.9592
23:57:59|4.9592
23:58:01|4.9592
23:58:01|4.9584
23:58:03|4.9584
23:58:04|4.9584
23:58:05|4.9584
23:58:06|4.9584
23:58:08|4.9584
23:58:09|4.9594
23:58:09|4.9594
23:58:10|4.9594
23:58:12|4.96
23:58:12|4.9594
23:58:14|4.9592
23:58:14|4.9592
23:58:16|4.9592
23:58:17|4.9592
23:58:18|4.9592
23:58:19|4.9592
23:58:20|4.9592
23:58:21|4.9592
23:58:22|4.963
23:58:23|4.9666
23:58:24|4.9666
23:58:25|4.9666
23:58:26|4.9635
23:58:27|4.9635
23:58:28|4.9635
23:58:29|4.9635
23:58:30|4.9635
23:58:31|4.9635
23:58:32|4.9635
23:58:33|4.9635
23:58:34|4.9635
23:58:35|4.9635
23:58:36|4.97
23:58:37|4.97
23:58:38|4.97
23:58:39|4.97
23:58:40|4.97
23:58:41|4.97
23:58:43|4.97
23:58:44|4.97
23:58:44|4.97
23:58:46|4.9706
23:58:47|4.9706
23:58:47|4.9706
23:58:49|4.9706
23:58:50|4.9706
23:58:51|4.9706
23:58:52|4.9706
23:58:53|4.9706
23:58:54|4.9706
23:58:55|4.9706
23:58:57|4.9706
23:58:58|4.9706
23:58:59|4.9706
23:59:00|4.9706
23:59:01|4.9706
23:59:02|4.9706
23:59:03|4.9706
23:59:04|4.9706
23:59:05|4.9706
23:59:06|4.9706
23:59:07|4.9706
23:59:08|4.9706
23:59:09|4.9706
23:59:10|4.9706
23:59:11|4.9706
23:59:12|4.9706
23:59:13|4.9706
23:59:14|4.9702
23:59:15|4.9702
23:59:16|4.9702
23:59:17|4.9702
23:59:18|4.9702
23:59:19|4.9702
23:59:20|4.9702
23:59:21|4.9702
23:59:22|4.966
23:59:23|4.966
23:59:24|4.9625
23:59:25|4.9625
23:59:26|4.9625
23:59:27|4.9635
23:59:28|4.9635
23:59:29|4.9635
23:59:30|4.9635
23:59:31|4.9635
23:59:32|4.9635
23:59:33|4.9635
23:59:34|4.9635
23:59:36|4.9635
23:59:37|4.9635
23:59:38|4.9635
23:59:39|4.9635
23:59:41|4.9635
23:59:42|4.9636
23:59:44|4.9636
23:59:44|4.9636
23:59:46|4.9636
23:59:46|4.9636
23:59:48|4.9636
23:59:49|4.9636
23:59:50|4.9636
23:59:51|4.9636
23:59:52|4.9636
23:59:53|4.9636
23:59:55|4.9721
23:59:55|4.9721
23:59:57|4.9721
23:59:57|4.9721
23:59:58|4.9721