00:00:00|4.8991
00:00:01|4.8991
00:00:02|4.8991
00:00:03|4.8991
00:00:04|4.8991
00:00:05|4.8991
00:00:06|4.8991
00:00:06|4.8991
00:00:08|4.8991
00:00:09|4.8991
00:00:10|4.8991
00:00:10|4.8991
00:00:12|4.8991
00:00:12|4.8986
00:00:14|4.8986
00:00:14|4.8986
00:00:15|4.8986
00:00:17|4.8986
00:00:18|4.8986
00:00:18|4.8986
00:00:19|4.8986
00:00:21|4.8946
00:00:21|4.8989
00:00:22|4.9018
00:00:23|4.9018
00:00:25|4.9018
00:00:25|4.9018
00:00:27|4.9018
00:00:27|4.9018
00:00:29|4.9018
00:00:30|4.9018
00:00:30|4.9018
00:00:32|4.9018
00:00:33|4.9018
00:00:33|4.9018
00:00:34|4.9018
00:00:36|4.9018
00:00:36|4.9018
00:00:37|4.9018
00:00:38|4.9018
00:00:39|4.9018
00:00:40|4.903
00:00:41|4.903
00:00:42|4.903
00:00:43|4.903
00:00:44|4.903
00:00:45|4.903
00:00:46|4.903
00:00:48|4.903
00:00:48|4.903
00:00:49|4.9035
00:00:51|4.9035
00:00:52|4.9035
00:00:52|4.9035
00:00:54|4.9035
00:00:55|4.9035
00:00:57|4.9035
00:00:58|4.9023
00:00:59|4.9023
00:01:00|4.9023
00:01:01|4.8987
00:01:02|4.8987
00:01:03|4.8987
00:01:04|4.8987
00:01:05|4.8972
00:01:06|4.8972
00:01:07|4.8972
00:01:08|4.8972
00:01:09|4.8972
00:01:10|4.8972
00:01:11|4.8972
00:01:12|4.8972
00:01:13|4.8965
00:01:14|4.8965
00:01:15|4.8965
00:01:16|4.8965
00:01:17|4.8965
00:01:18|4.8965
00:01:19|4.8965
00:01:20|4.8965
00:01:21|4.8965
00:01:22|4.8965
00:01:23|4.8965
00:01:24|4.8965
00:01:25|4.8965
00:01:26|4.8965
00:01:27|4.8965
00:01:28|4.8965
00:01:29|4.8965
00:01:30|4.8965
00:01:31|4.8965
00:01:32|4.8965
00:01:33|4.8965
00:01:34|4.8965
00:01:35|4.8965
00:01:36|4.8923
00:01:37|4.8923
00:01:38|4.8923
00:01:39|4.8923
00:01:40|4.8923
00:01:41|4.8923
00:01:42|4.8923
00:01:43|4.8923
00:01:44|4.8923
00:01:45|4.8923
00:01:46|4.8923
00:01:47|4.8923
00:01:48|4.8923
00:01:49|4.8923
00:01:50|4.8943
00:01:51|4.8943
00:01:52|4.8943
00:01:53|4.8943
00:01:55|4.8943
00:01:56|4.892
00:01:57|4.892
00:01:58|4.8957
00:01:58|4.8957
00:01:59|4.8957
00:02:01|4.8957
00:02:02|4.8957
00:02:03|4.8957
00:02:04|4.8957
00:02:05|4.8973
00:02:07|4.8973
00:02:08|4.8973
00:02:08|4.8973
00:02:10|4.8934
00:02:11|4.8978
00:02:12|4.8992
00:02:13|4.8992
00:02:14|4.8953
00:02:15|4.8953
00:02:16|4.8957
00:02:17|4.8957
00:02:18|4.8939
00:02:19|4.8939
00:02:20|4.8939
00:02:21|4.8916
00:02:22|4.8873
00:02:23|4.8888
00:02:24|4.8888
00:02:25|4.8888
00:02:26|4.8888
00:02:27|4.8888
00:02:28|4.8888
00:02:29|4.8888
00:02:30|4.8885
00:02:31|4.8888
00:02:32|4.8888
00:02:33|4.8888
00:02:34|4.8888
00:02:35|4.8888
00:02:36|4.8888
00:02:37|4.8888
00:02:38|4.8888
00:02:39|4.8888
00:02:40|4.8888
00:02:41|4.8888
00:02:42|4.8888
00:02:43|4.8888
00:02:44|4.8888
00:02:45|4.8888
00:02:46|4.8888
00:02:47|4.8888
00:02:48|4.8954
00:02:49|4.8953
00:02:50|4.8958
00:02:52|4.8958
00:02:52|4.8958
00:02:53|4.8958
00:02:55|4.9
00:02:57|4.9
00:02:57|4.9
00:02:59|4.9
00:03:01|4.9
00:03:02|4.9
00:03:03|4.9
00:03:04|4.8998
00:03:05|4.9
00:03:06|4.9
00:03:07|4.9
00:03:08|4.9
00:03:09|4.9005
00:03:10|4.9047
00:03:11|4.9061
00:03:12|4.9061
00:03:13|4.9061
00:03:14|4.9001
00:03:15|4.8967
00:03:16|4.8967
00:03:17|4.8987
00:03:18|4.8987
00:03:20|4.8987
00:03:20|4.8987
00:03:21|4.8987
00:03:22|4.8987
00:03:23|4.8987
00:03:24|4.8987
00:03:25|4.8987
00:03:27|4.8987
00:03:29|4.892
00:03:29|4.8865
00:03:30|4.8865
00:03:31|4.8934
00:03:32|4.8934
00:03:33|4.8934
00:03:34|4.8934
00:03:35|4.8934
00:03:36|4.8931
00:03:38|4.8931
00:03:38|4.8931
00:03:39|4.8931
00:03:40|4.8931
00:03:41|4.896
00:03:42|4.896
00:03:43|4.896
00:03:44|4.896
00:03:45|4.896
00:03:46|4.896
00:03:47|4.896
00:03:49|4.896
00:03:49|4.896
00:03:50|4.9
00:03:51|4.9
00:03:52|4.9
00:03:54|4.9
00:03:54|4.9
00:03:56|4.9031
00:03:58|4.9021
00:03:58|4.9021
00:03:59|4.9021
00:04:01|4.9021
00:04:02|4.9021
00:04:03|4.9049
00:04:04|4.9049
00:04:05|4.9049
00:04:06|4.905
00:04:07|4.905
00:04:08|4.905
00:04:10|4.906
00:04:10|4.906
00:04:11|4.906
00:04:12|4.9087
00:04:13|4.9143
00:04:14|4.9143
00:04:15|4.9143
00:04:17|4.9088
00:04:18|4.9088
00:04:19|4.9088
00:04:20|4.9088
00:04:22|4.9088
00:04:22|4.9088
00:04:23|4.9101
00:04:24|4.9101
00:04:25|4.9101
00:04:26|4.9066
00:04:27|4.9066
00:04:28|4.9066
00:04:29|4.9158
00:04:30|4.9158
00:04:31|4.9157
00:04:32|4.9157
00:04:34|4.9157
00:04:35|4.9157
00:04:36|4.9157
00:04:37|4.9157
00:04:38|4.9157
00:04:39|4.9157
00:04:40|4.9157
00:04:41|4.9157
00:04:42|4.9157
00:04:43|4.9128
00:04:44|4.9128
00:04:45|4.9095
00:04:45|4.9095
00:04:47|4.9095
00:04:48|4.9095
00:04:49|4.9066
00:04:50|4.9063
00:04:51|4.9063
00:04:52|4.9063
00:04:53|4.9054
00:04:54|4.9054
00:04:55|4.9054
00:04:57|4.9054
00:04:58|4.9054
00:04:59|4.9012
00:05:01|4.9012
00:05:01|4.9005
00:05:03|4.9004
00:05:04|4.9002
00:05:05|4.9002
00:05:07|4.9002
00:05:07|4.9002
00:05:08|4.9002
00:05:09|4.9018
00:05:10|4.9018
00:05:11|4.9018
00:05:12|4.9018
00:05:14|4.9129
00:05:14|4.9129
00:05:15|4.9129
00:05:16|4.9129
00:05:17|4.9129
00:05:18|4.9129
00:05:19|4.9129
00:05:20|4.9135
00:05:21|4.9135
00:05:22|4.9135
00:05:23|4.9135
00:05:24|4.9135
00:05:25|4.9097
00:05:26|4.9097
00:05:27|4.9135
00:05:28|4.9135
00:05:29|4.9135
00:05:30|4.9095
00:05:31|4.9095
00:05:32|4.9095
00:05:33|4.9076
00:05:34|4.9099
00:05:36|4.9099
00:05:36|4.9099
00:05:37|4.9099
00:05:38|4.9099
00:05:39|4.9099
00:05:40|4.908
00:05:41|4.9094
00:05:42|4.9094
00:05:43|4.9094
00:05:44|4.9094
00:05:45|4.9094
00:05:46|4.9094
00:05:47|4.9094
00:05:48|4.9094
00:05:49|4.9094
00:05:50|4.9094
00:05:51|4.9094
00:05:52|4.9134
00:05:53|4.9134
00:05:54|4.9134
00:05:55|4.9134
00:05:57|4.9134
00:05:59|4.9134
00:06:00|4.9134
00:06:02|4.9137
00:06:03|4.9137
00:06:03|4.9134
00:06:04|4.9134
00:06:05|4.9134
00:06:06|4.9134
00:06:07|4.9134
00:06:08|4.9134
00:06:10|4.9134
00:06:11|4.9134
00:06:12|4.9134
00:06:12|4.9134
00:06:14|4.9134
00:06:15|4.9134
00:06:16|4.9134
00:06:17|4.9134
00:06:18|4.9134
00:06:19|4.9134
00:06:20|4.9134
00:06:21|4.9134
00:06:21|4.9134
00:06:23|4.9134
00:06:24|4.9134
00:06:25|4.9156
00:06:26|4.9156
00:06:27|4.9156
00:06:27|4.9156
00:06:29|4.9156
00:06:30|4.9156
00:06:31|4.9156
00:06:31|4.9124
00:06:33|4.9124
00:06:34|4.9124
00:06:35|4.9124
00:06:36|4.9124
00:06:37|4.9124
00:06:38|4.9124
00:06:39|4.9098
00:06:40|4.9117
00:06:41|4.9117
00:06:42|4.9117
00:06:43|4.9117
00:06:44|4.9117
00:06:45|4.9117
00:06:46|4.9117
00:06:47|4.9117
00:06:48|4.9117
00:06:49|4.9117
00:06:50|4.9117
00:06:51|4.9117
00:06:52|4.9117
00:06:53|4.9117
00:06:53|4.9094
00:06:55|4.9094
00:06:56|4.9094
00:06:56|4.9094
00:06:59|4.9094
00:06:59|4.9094
00:07:01|4.9094
00:07:02|4.9094
00:07:04|4.9094
00:07:05|4.9094
00:07:07|4.9094
00:07:07|4.9094
00:07:09|4.9094
00:07:10|4.9094
00:07:11|4.9094
00:07:11|4.9077
00:07:13|4.9077
00:07:14|4.9077
00:07:15|4.9023
00:07:16|4.9023
00:07:17|4.9023
00:07:17|4.9
00:07:18|4.9
00:07:20|4.9
00:07:20|4.9
00:07:22|4.9
00:07:22|4.9
00:07:24|4.9
00:07:25|4.9058
00:07:26|4.9015
00:07:26|4.9015
00:07:27|4.9015
00:07:28|4.9022
00:07:30|4.9022
00:07:30|4.9022
00:07:32|4.9022
00:07:33|4.9022
00:07:34|4.9022
00:07:35|4.9022
00:07:35|4.9022
00:07:37|4.9022
00:07:37|4.9022
00:07:38|4.8975
00:07:40|4.9023
00:07:40|4.9023
00:07:42|4.9023
00:07:43|4.9003
00:07:43|4.9003
00:07:44|4.8989
00:07:45|4.8989
00:07:47|4.8989
00:07:48|4.8989
00:07:49|4.8989
00:07:50|4.8989
00:07:51|4.8989
00:07:52|4.9023
00:07:53|4.9023
00:07:54|4.9023
00:07:55|4.9023
00:07:56|4.9023
00:07:57|4.9023
00:07:59|4.9023
00:08:00|4.9014
00:08:01|4.9014
00:08:02|4.9004
00:08:03|4.9004
00:08:04|4.9004
00:08:05|4.9004
00:08:06|4.9004
00:08:08|4.9004
00:08:09|4.9004
00:08:10|4.9004
00:08:10|4.9004
00:08:12|4.9004
00:08:12|4.9004
00:08:14|4.9098
00:08:15|4.9098
00:08:15|4.9098
00:08:17|4.9098
00:08:18|4.9098
00:08:18|4.9098
00:08:20|4.9098
00:08:21|4.9039
00:08:21|4.9039
00:08:22|4.9039
00:08:24|4.907
00:08:25|4.907
00:08:26|4.907
00:08:27|4.907
00:08:28|4.907
00:08:29|4.907
00:08:30|4.907
00:08:31|4.907
00:08:32|4.907
00:08:33|4.907
00:08:34|4.9024
00:08:35|4.9013
00:08:36|4.9013
00:08:37|4.9013
00:08:38|4.9013
00:08:39|4.9013
00:08:40|4.9013
00:08:41|4.9013
00:08:42|4.9013
00:08:43|4.9013
00:08:44|4.9013
00:08:45|4.9023
00:08:46|4.9023
00:08:47|4.9012
00:08:48|4.9012
00:08:49|4.9012
00:08:50|4.9012
00:08:51|4.9035
00:08:52|4.9035
00:08:53|4.9032
00:08:54|4.904
00:08:55|4.904
00:08:56|4.904
00:08:57|4.904
00:08:58|4.904
00:09:00|4.904
00:09:01|4.904
00:09:03|4.9036
00:09:03|4.9036
00:09:05|4.9036
00:09:06|4.9036
00:09:07|4.9027
00:09:08|4.9027
00:09:09|4.9027
00:09:10|4.9027
00:09:11|4.9031
00:09:12|4.9036
00:09:13|4.9036
00:09:14|4.9059
00:09:15|4.9059
00:09:16|4.9059
00:09:17|4.9059
00:09:18|4.9059
00:09:19|4.9088
00:09:20|4.909
00:09:21|4.909
00:09:22|4.91
00:09:23|4.91
00:09:24|4.9064
00:09:25|4.9064
00:09:26|4.9064
00:09:27|4.9064
00:09:28|4.9064
00:09:29|4.9064
00:09:30|4.9064
00:09:31|4.9064
00:09:33|4.9064
00:09:33|4.9064
00:09:34|4.9064
00:09:35|4.9036
00:09:36|4.9036
00:09:38|4.9036
00:09:39|4.9039
00:09:39|4.9039
00:09:40|4.9039
00:09:42|4.9039
00:09:42|4.9039
00:09:45|4.9066
00:09:45|4.9066
00:09:46|4.9066
00:09:47|4.9066
00:09:48|4.9066
00:09:49|4.9066
00:09:50|4.9066
00:09:51|4.9066
00:09:52|4.9066
00:09:53|4.9066
00:09:54|4.9066
00:09:55|4.9066
00:09:56|4.9066
00:09:57|4.9066
00:09:58|4.9066
00:10:00|4.9066
00:10:01|4.9066
00:10:02|4.9066
00:10:04|4.8979
00:10:04|4.8963
00:10:06|4.8941
00:10:06|4.8955
00:10:09|4.8987
00:10:09|4.8987
00:10:10|4.9
00:10:11|4.9
00:10:12|4.9
00:10:13|4.9
00:10:15|4.9
00:10:16|4.9
00:10:17|4.9
00:10:18|4.9
00:10:19|4.9
00:10:20|4.9
00:10:21|4.9
00:10:22|4.9
00:10:23|4.9
00:10:23|4.8918
00:10:25|4.8887
00:10:26|4.889
00:10:27|4.889
00:10:28|4.889
00:10:29|4.889
00:10:29|4.889
00:10:30|4.889
00:10:32|4.889
00:10:33|4.889
00:10:34|4.889
00:10:35|4.889
00:10:36|4.8837
00:10:37|4.8837
00:10:38|4.8837
00:10:39|4.8837
00:10:40|4.8808
00:10:41|4.8808
00:10:42|4.8808
00:10:43|4.8835
00:10:44|4.8835
00:10:45|4.8811
00:10:46|4.8811
00:10:47|4.8811
00:10:48|4.8811
00:10:49|4.8811
00:10:50|4.8811
00:10:51|4.88
00:10:51|4.88
00:10:53|4.88
00:10:54|4.88
00:10:55|4.88
00:10:56|4.88
00:10:57|4.88
00:10:58|4.88
00:10:59|4.88
00:10:59|4.88
00:11:02|4.881
00:11:02|4.881
00:11:04|4.881
00:11:06|4.881
00:11:06|4.881
00:11:08|4.8795
00:11:09|4.8795
00:11:10|4.8795
00:11:11|4.8795
00:11:12|4.8795
00:11:13|4.878
00:11:14|4.8796
00:11:15|4.8796
00:11:16|4.8796
00:11:17|4.8796
00:11:18|4.8738
00:11:19|4.8724
00:11:20|4.8724
00:11:22|4.8724
00:11:22|4.8701
00:11:23|4.8701
00:11:24|4.87
00:11:25|4.87
00:11:27|4.87
00:11:28|4.868
00:11:29|4.867
00:11:30|4.867
00:11:30|4.87
00:11:32|4.8713
00:11:33|4.8713
00:11:33|4.8713
00:11:34|4.8713
00:11:36|4.8661
00:11:37|4.8661
00:11:38|4.8661
00:11:39|4.8661
00:11:40|4.8661
00:11:41|4.8661
00:11:42|4.8661
00:11:42|4.8661
00:11:44|4.8661
00:11:44|4.8661
00:11:45|4.8661
00:11:47|4.8661
00:11:48|4.8661
00:11:49|4.8661
00:11:50|4.8661
00:11:51|4.8661
00:11:52|4.8661
00:11:53|4.8661
00:11:54|4.8661
00:11:55|4.8656
00:11:56|4.864
00:11:57|4.8625
00:11:57|4.8588
00:11:59|4.8653
00:12:00|4.8653
00:12:02|4.8618
00:12:03|4.8618
00:12:05|4.8618
00:12:05|4.8618
00:12:06|4.8618
00:12:07|4.8618
00:12:08|4.8687
00:12:09|4.8687
00:12:11|4.867
00:12:12|4.867
00:12:13|4.867
00:12:14|4.867
00:12:15|4.867
00:12:16|4.8649
00:12:17|4.8649
00:12:18|4.8649
00:12:19|4.8649
00:12:19|4.8666
00:12:22|4.8667
00:12:22|4.8667
00:12:23|4.8667
00:12:24|4.8667
00:12:25|4.8667
00:12:26|4.8706
00:12:27|4.8706
00:12:28|4.8706
00:12:29|4.8706
00:12:30|4.8706
00:12:31|4.8706
00:12:32|4.8706
00:12:33|4.8706
00:12:34|4.8706
00:12:35|4.8706
00:12:36|4.8685
00:12:37|4.8685
00:12:38|4.8685
00:12:39|4.8685
00:12:40|4.8685
00:12:41|4.8685
00:12:42|4.8643
00:12:43|4.8643
00:12:45|4.8643
00:12:46|4.8643
00:12:47|4.8643
00:12:48|4.8643
00:12:49|4.8643
00:12:50|4.8643
00:12:51|4.8643
00:12:51|4.8643
00:12:52|4.854
00:12:53|4.8501
00:12:55|4.8501
00:12:56|4.8571
00:12:57|4.8571
00:12:58|4.8571
00:12:59|4.8703
00:12:59|4.8703
00:13:01|4.8703
00:13:02|4.8703
00:13:04|4.8642
00:13:04|4.8642
00:13:05|4.8642
00:13:06|4.8642
00:13:07|4.8642
00:13:08|4.8642
00:13:09|4.8717
00:13:10|4.8717
00:13:11|4.8717
00:13:13|4.8717
00:13:14|4.8717
00:13:14|4.8758
00:13:16|4.8758
00:13:18|4.8732
00:13:19|4.8732
00:13:21|4.8744
00:13:21|4.8827
00:13:22|4.8862
00:13:23|4.8862
00:13:24|4.8862
00:13:25|4.8862
00:13:26|4.8862
00:13:27|4.8862
00:13:28|4.8863
00:13:29|4.8863
00:13:30|4.8863
00:13:31|4.8863
00:13:32|4.8863
00:13:33|4.8863
00:13:34|4.8829
00:13:36|4.8829
00:13:36|4.8847
00:13:37|4.89
00:13:38|4.8962
00:13:39|4.8957
00:13:40|4.8957
00:13:41|4.8957
00:13:43|4.9
00:13:43|4.9031
00:13:45|4.9043
00:13:46|4.8944
00:13:47|4.8912
00:13:48|4.8912
00:13:49|4.8908
00:13:50|4.8837
00:13:50|4.8843
00:13:52|4.8843
00:13:53|4.8894
00:13:54|4.8894
00:13:55|4.8894
00:13:56|4.8894
00:13:57|4.8894
00:13:58|4.8894
00:13:59|4.8894
00:14:00|4.8894
00:14:01|4.8894
00:14:03|4.8937
00:14:03|4.8956
00:14:05|4.8969
00:14:06|4.8969
00:14:08|4.9005
00:14:08|4.9005
00:14:09|4.9059
00:14:10|4.9059
00:14:11|4.9075
00:14:13|4.91
00:14:14|4.91
00:14:15|4.9128
00:14:16|4.9128
00:14:17|4.908
00:14:18|4.908
00:14:19|4.908
00:14:20|4.908
00:14:21|4.9106
00:14:22|4.9128
00:14:23|4.9113
00:14:24|4.9113
00:14:25|4.9113
00:14:26|4.904
00:14:27|4.904
00:14:28|4.904
00:14:29|4.9107
00:14:30|4.9107
00:14:31|4.9087
00:14:32|4.9087
00:14:33|4.9087
00:14:34|4.9087
00:14:36|4.9087
00:14:37|4.9041
00:14:37|4.9041
00:14:39|4.8957
00:14:40|4.8957
00:14:41|4.8957
00:14:42|4.8957
00:14:43|4.8957
00:14:44|4.8957
00:14:45|4.9013
00:14:46|4.9013
00:14:47|4.9008
00:14:48|4.9008
00:14:49|4.9008
00:14:50|4.9008
00:14:51|4.8972
00:14:52|4.8925
00:14:53|4.89
00:14:54|4.89
00:14:55|4.8889
00:14:56|4.8889
00:14:57|4.8889
00:14:58|4.89
00:14:59|4.89
00:15:00|4.8913
00:15:01|4.8913
00:15:02|4.8913
00:15:04|4.8968
00:15:05|4.9
00:15:06|4.9
00:15:07|4.9
00:15:08|4.8899
00:15:09|4.8899
00:15:11|4.8841
00:15:11|4.8815
00:15:13|4.8815
00:15:14|4.8815
00:15:15|4.8815
00:15:15|4.88
00:15:16|4.88
00:15:18|4.88
00:15:18|4.88
00:15:20|4.8767
00:15:21|4.8767
00:15:22|4.8767
00:15:22|4.8767
00:15:24|4.8767
00:15:25|4.8724
00:15:26|4.87
00:15:26|4.87
00:15:27|4.87
00:15:28|4.87
00:15:29|4.87
00:15:31|4.87
00:15:32|4.8724
00:15:32|4.8724
00:15:34|4.8724
00:15:34|4.8728
00:15:35|4.8728
00:15:37|4.8728
00:15:38|4.8728
00:15:39|4.8687
00:15:39|4.8687
00:15:40|4.8687
00:15:42|4.8687
00:15:42|4.8687
00:15:44|4.8687
00:15:45|4.8687
00:15:45|4.8687
00:15:46|4.8749
00:15:47|4.8749
00:15:48|4.8749
00:15:50|4.8749
00:15:50|4.8749
00:15:52|4.8749
00:15:52|4.8787
00:15:54|4.8787
00:15:54|4.8787
00:15:56|4.8787
00:15:56|4.8787
00:15:57|4.8787
00:15:58|4.8787
00:15:59|4.8787
00:16:01|4.8787
00:16:01|4.8823
00:16:02|4.8823
00:16:04|4.8823
00:16:06|4.8825
00:16:07|4.8825
00:16:08|4.8825
00:16:09|4.8868
00:16:10|4.8842
00:16:12|4.8842
00:16:12|4.8842
00:16:13|4.8905
00:16:15|4.8944
00:16:16|4.897
00:16:17|4.897
00:16:18|4.9
00:16:18|4.9
00:16:20|4.9
00:16:21|4.9015
00:16:21|4.9015
00:16:23|4.9015
00:16:24|4.8969
00:16:24|4.8969
00:16:25|4.8969
00:16:26|4.8969
00:16:28|4.8969
00:16:29|4.8969
00:16:30|4.8969
00:16:30|4.9022
00:16:32|4.9022
00:16:33|4.8995
00:16:34|4.8994
00:16:35|4.9
00:16:36|4.9
00:16:37|4.9016
00:16:38|4.9016
00:16:39|4.9016
00:16:40|4.9016
00:16:41|4.9024
00:16:42|4.9024
00:16:43|4.9038
00:16:44|4.9038
00:16:45|4.9032
00:16:46|4.9032
00:16:47|4.9032
00:16:48|4.9032
00:16:49|4.9032
00:16:50|4.9032
00:16:51|4.9032
00:16:52|4.9032
00:16:53|4.9032
00:16:54|4.9032
00:16:55|4.9032
00:16:56|4.9032
00:16:57|4.9032
00:16:58|4.9032
00:16:59|4.9032
00:17:00|4.9032
00:17:01|4.9032
00:17:02|4.9032
00:17:03|4.9032
00:17:04|4.9032
00:17:06|4.9032
00:17:07|4.9032
00:17:09|4.91
00:17:10|4.91
00:17:11|4.91
00:17:12|4.91
00:17:14|4.91
00:17:15|4.91
00:17:15|4.91
00:17:17|4.906
00:17:18|4.906
00:17:19|4.906
00:17:20|4.906
00:17:21|4.906
00:17:22|4.906
00:17:23|4.906
00:17:24|4.906
00:17:25|4.906
00:17:26|4.906
00:17:28|4.9041
00:17:29|4.9026
00:17:30|4.9026
00:17:30|4.9026
00:17:32|4.9026
00:17:32|4.9026
00:17:34|4.9026
00:17:34|4.9026
00:17:36|4.9026
00:17:37|4.9026
00:17:38|4.9026
00:17:38|4.9026
00:17:40|4.9026
00:17:41|4.9026
00:17:41|4.9104
00:17:43|4.9104
00:17:43|4.9104
00:17:44|4.9104
00:17:46|4.9104
00:17:46|4.9104
00:17:48|4.9104
00:17:48|4.9104
00:17:50|4.9104
00:17:50|4.9104
00:17:52|4.9073
00:17:52|4.9104
00:17:53|4.9104
00:17:54|4.9104
00:17:56|4.9104
00:17:57|4.9104
00:17:58|4.9104
00:17:59|4.9104
00:18:00|4.9104
00:18:01|4.9104
00:18:02|4.9104
00:18:03|4.9104
00:18:04|4.9104
00:18:06|4.9104
00:18:07|4.9104
00:18:09|4.9135
00:18:09|4.9158
00:18:11|4.92
00:18:12|4.9238
00:18:12|4.9244
00:18:14|4.9244
00:18:15|4.9244
00:18:16|4.9244
00:18:17|4.9193
00:18:18|4.9237
00:18:19|4.9237
00:18:21|4.9258
00:18:22|4.9258
00:18:22|4.9258
00:18:24|4.9258
00:18:25|4.9259
00:18:26|4.9259
00:18:27|4.9228
00:18:28|4.9228
00:18:28|4.9228
00:18:29|4.9228
00:18:31|4.9228
00:18:31|4.9228
00:18:32|4.9228
00:18:33|4.9228
00:18:34|4.9228
00:18:35|4.9228
00:18:37|4.9228
00:18:38|4.9228
00:18:38|4.9252
00:18:39|4.9252
00:18:41|4.9252
00:18:41|4.9252
00:18:42|4.9273
00:18:44|4.9273
00:18:44|4.9273
00:18:46|4.9273
00:18:46|4.9273
00:18:47|4.9281
00:18:48|4.9281
00:18:49|4.932
00:18:51|4.932
00:18:52|4.932
00:18:52|4.9282
00:18:54|4.9282
00:18:54|4.9282
00:18:55|4.9282
00:18:56|4.9282
00:18:58|4.9282
00:18:58|4.9282
00:18:59|4.9305
00:19:01|4.9305
00:19:02|4.9305
00:19:03|4.9305
00:19:04|4.9305
00:19:05|4.9305
00:19:07|4.9321
00:19:08|4.9321
00:19:09|4.9321
00:19:10|4.9339
00:19:11|4.9339
00:19:11|4.9339
00:19:13|4.9339
00:19:14|4.9339
00:19:16|4.9298
00:19:17|4.9307
00:19:18|4.9307
00:19:19|4.9307
00:19:20|4.9307
00:19:21|4.9307
00:19:22|4.9307
00:19:23|4.9307
00:19:24|4.9307
00:19:25|4.9307
00:19:26|4.9307
00:19:27|4.9307
00:19:28|4.9307
00:19:29|4.9307
00:19:30|4.9307
00:19:31|4.9307
00:19:32|4.9307
00:19:33|4.9307
00:19:34|4.9307
00:19:35|4.9307
00:19:36|4.9307
00:19:37|4.9307
00:19:38|4.9306
00:19:39|4.9306
00:19:40|4.9306
00:19:41|4.9306
00:19:42|4.9306
00:19:43|4.9306
00:19:44|4.9306
00:19:45|4.9306
00:19:46|4.9306
00:19:47|4.9306
00:19:48|4.9278
00:19:49|4.9278
00:19:50|4.9278
00:19:51|4.9278
00:19:52|4.9278
00:19:53|4.9278
00:19:54|4.9278
00:19:55|4.9209
00:19:56|4.9209
00:19:57|4.9236
00:19:58|4.9236
00:19:59|4.9236
00:20:00|4.9236
00:20:01|4.9236
00:20:02|4.9236
00:20:03|4.9236
00:20:04|4.9236
00:20:05|4.9263
00:20:06|4.9263
00:20:08|4.9263
00:20:09|4.9263
00:20:10|4.9263
00:20:11|4.9263
00:20:13|4.9263
00:20:14|4.9263
00:20:14|4.9263
00:20:15|4.9263
00:20:17|4.9263
00:20:17|4.9263
00:20:19|4.9223
00:20:20|4.9223
00:20:21|4.92
00:20:21|4.92
00:20:23|4.92
00:20:23|4.92
00:20:24|4.92
00:20:26|4.92
00:20:27|4.92
00:20:28|4.92
00:20:29|4.92
00:20:30|4.92
00:20:31|4.92
00:20:32|4.92
00:20:33|4.92
00:20:34|4.9219
00:20:35|4.9219
00:20:36|4.9219
00:20:37|4.9221
00:20:38|4.9221
00:20:39|4.9221
00:20:40|4.9221
00:20:41|4.9221
00:20:42|4.9221
00:20:43|4.9277
00:20:44|4.9277
00:20:45|4.9277
00:20:46|4.9277
00:20:47|4.9277
00:20:48|4.9277
00:20:49|4.9277
00:20:50|4.9277
00:20:51|4.9277
00:20:52|4.9277
00:20:53|4.9277
00:20:54|4.9277
00:20:55|4.9277
00:20:56|4.9277
00:20:57|4.9277
00:20:58|4.9277
00:20:59|4.9277
00:21:00|4.9277
00:21:01|4.9277
00:21:02|4.9277
00:21:03|4.9277
00:21:04|4.9277
00:21:05|4.9277
00:21:06|4.9277
00:21:07|4.9277
00:21:09|4.9277
00:21:10|4.9277
00:21:11|4.9277
00:21:12|4.9277
00:21:13|4.9277
00:21:15|4.9277
00:21:16|4.9277
00:21:17|4.9277
00:21:17|4.9277
00:21:19|4.9277
00:21:20|4.9277
00:21:20|4.9277
00:21:22|4.9277
00:21:23|4.9277
00:21:24|4.9277
00:21:24|4.9277
00:21:26|4.9277
00:21:27|4.93
00:21:28|4.93
00:21:29|4.9354
00:21:29|4.9354
00:21:30|4.9354
00:21:32|4.9354
00:21:32|4.936
00:21:34|4.936
00:21:34|4.9429
00:21:36|4.95
00:21:37|4.95
00:21:38|4.95
00:21:38|4.95
00:21:40|4.95
00:21:40|4.95
00:21:42|4.9495
00:21:42|4.9495
00:21:44|4.9495
00:21:44|4.9568
00:21:46|4.9562
00:21:47|4.9588
00:21:47|4.9588
00:21:49|4.9588
00:21:49|4.9588
00:21:50|4.9588
00:21:51|4.954
00:21:52|4.954
00:21:54|4.954
00:21:55|4.954
00:21:56|4.954
00:21:57|4.954
00:21:57|4.9618
00:21:58|4.9654
00:22:00|4.9654
00:22:01|4.9638
00:22:02|4.9638
00:22:03|4.9636
00:22:04|4.9568
00:22:06|4.9642
00:22:06|4.9642
00:22:07|4.9642
00:22:09|4.9642
00:22:10|4.9642
00:22:11|4.9581
00:22:12|4.9581
00:22:14|4.9581
00:22:14|4.9581
00:22:16|4.9581
00:22:17|4.9581
00:22:18|4.9581
00:22:20|4.9581
00:22:21|4.9581
00:22:21|4.9581
00:22:23|4.9581
00:22:24|4.9581
00:22:25|4.9581
00:22:26|4.9624
00:22:27|4.9641
00:22:28|4.9641
00:22:29|4.9641
00:22:30|4.9641
00:22:31|4.9641
00:22:32|4.9641
00:22:33|4.9641
00:22:34|4.9548
00:22:35|4.9548
00:22:36|4.9548
00:22:37|4.9548
00:22:38|4.9548
00:22:39|4.9572
00:22:40|4.9572
00:22:41|4.9572
00:22:42|4.9488
00:22:43|4.9475
00:22:44|4.9456
00:22:45|4.9456
00:22:46|4.9456
00:22:47|4.9462
00:22:48|4.9462
00:22:49|4.9472
00:22:50|4.9472
00:22:51|4.9472
00:22:52|4.9487
00:22:53|4.9488
00:22:54|4.9488
00:22:55|4.9486
00:22:56|4.9486
00:22:57|4.9486
00:22:58|4.9488
00:22:59|4.9511
00:23:01|4.9511
00:23:02|4.9511
00:23:03|4.9511
00:23:03|4.9511
00:23:04|4.9511
00:23:05|4.9511
00:23:06|4.9511
00:23:08|4.9511
00:23:09|4.9511
00:23:10|4.9511
00:23:12|4.9511
00:23:13|4.9511
00:23:14|4.9511
00:23:15|4.9511
00:23:16|4.9511
00:23:18|4.9411
00:23:18|4.9411
00:23:20|4.9411
00:23:21|4.9411
00:23:22|4.9411
00:23:23|4.9411
00:23:23|4.9411
00:23:25|4.9411
00:23:26|4.9411
00:23:27|4.9411
00:23:28|4.9411
00:23:29|4.9411
00:23:30|4.9411
00:23:31|4.9411
00:23:32|4.9377
00:23:33|4.9377
00:23:34|4.9357
00:23:35|4.9357
00:23:37|4.9357
00:23:38|4.9357
00:23:38|4.9357
00:23:40|4.9333
00:23:41|4.9333
00:23:41|4.9333
00:23:43|4.9333
00:23:44|4.9333
00:23:45|4.9333
00:23:46|4.9351
00:23:47|4.9351
00:23:47|4.9351
00:23:48|4.9351
00:23:50|4.9351
00:23:50|4.9351
00:23:52|4.9351
00:23:52|4.9351
00:23:53|4.9351
00:23:55|4.9351
00:23:55|4.9351
00:23:56|4.9351
00:23:57|4.9349
00:23:58|4.9349
00:24:00|4.9349
00:24:00|4.9349
00:24:02|4.9351
00:24:03|4.9351
00:24:04|4.9351
00:24:05|4.9351
00:24:06|4.9351
00:24:07|4.9351
00:24:07|4.9351
00:24:09|4.9351
00:24:10|4.9351
00:24:11|4.9351
00:24:12|4.9351
00:24:13|4.9351
00:24:14|4.9351
00:24:15|4.9351
00:24:16|4.9351
00:24:17|4.9351
00:24:18|4.9351
00:24:19|4.9351
00:24:20|4.9351
00:24:21|4.9351
00:24:22|4.9351
00:24:23|4.9351
00:24:24|4.9351
00:24:25|4.9351
00:24:26|4.9351
00:24:27|4.9351
00:24:28|4.9351
00:24:29|4.9351
00:24:30|4.9351
00:24:31|4.9351
00:24:32|4.9351
00:24:33|4.9392
00:24:34|4.9456
00:24:35|4.9456
00:24:36|4.9456
00:24:37|4.9456
00:24:38|4.9456
00:24:39|4.9456
00:24:40|4.9456
00:24:41|4.9456
00:24:42|4.9456
00:24:43|4.9456
00:24:44|4.9456
00:24:45|4.9456
00:24:46|4.9449
00:24:47|4.9449
00:24:48|4.9449
00:24:49|4.9449
00:24:50|4.9449
00:24:51|4.9449
00:24:52|4.9449
00:24:53|4.9468
00:24:54|4.9468
00:24:55|4.9468
00:24:56|4.9468
00:24:57|4.9468
00:24:58|4.9468
00:24:59|4.9468
00:25:00|4.9468
00:25:01|4.9468
00:25:02|4.9468
00:25:03|4.9365
00:25:04|4.9365
00:25:05|4.9365
00:25:06|4.9365
00:25:07|4.9365
00:25:08|4.9365
00:25:09|4.9365
00:25:11|4.9367
00:25:11|4.9367
00:25:13|4.9367
00:25:14|4.9367
00:25:15|4.9367
00:25:16|4.9385
00:25:17|4.9385
00:25:18|4.9385
00:25:19|4.9385
00:25:20|4.9385
00:25:22|4.9385
00:25:23|4.9385
00:25:24|4.9385
00:25:25|4.9385
00:25:26|4.9349
00:25:27|4.9349
00:25:27|4.9349
00:25:29|4.9349
00:25:30|4.9349
00:25:31|4.9349
00:25:31|4.9349
00:25:32|4.9349
00:25:34|4.9352
00:25:35|4.9352
00:25:36|4.9352
00:25:37|4.9352
00:25:38|4.9352
00:25:39|4.9352
00:25:40|4.9352
00:25:41|4.9352
00:25:42|4.9352
00:25:43|4.9352
00:25:45|4.9352
00:25:45|4.9352
00:25:47|4.9349
00:25:47|4.9349
00:25:49|4.9349
00:25:50|4.9349
00:25:51|4.9349
00:25:52|4.9349
00:25:53|4.9349
00:25:53|4.9349
00:25:54|4.9349
00:25:55|4.9349
00:25:56|4.9336
00:25:57|4.9349
00:25:58|4.9349
00:25:59|4.9349
00:26:01|4.9349
00:26:02|4.9349
00:26:03|4.9349
00:26:03|4.9349
00:26:04|4.9349
00:26:05|4.9349
00:26:06|4.9349
00:26:08|4.9375
00:26:08|4.9375
00:26:10|4.9375
00:26:11|4.9375
00:26:13|4.9375
00:26:13|4.9375
00:26:15|4.9394
00:26:17|4.9394
00:26:18|4.9394
00:26:19|4.9394
00:26:20|4.9394
00:26:21|4.9419
00:26:23|4.9419
00:26:24|4.9419
00:26:25|4.9419
00:26:26|4.9419
00:26:27|4.9419
00:26:28|4.9419
00:26:28|4.9401
00:26:30|4.9401
00:26:30|4.9401
00:26:31|4.9375
00:26:33|4.9345
00:26:34|4.9345
00:26:35|4.9345
00:26:36|4.9345
00:26:37|4.9345
00:26:37|4.9345
00:26:38|4.9345
00:26:39|4.9345
00:26:40|4.9345
00:26:41|4.9345
00:26:43|4.9345
00:26:43|4.9345
00:26:45|4.9345
00:26:45|4.9345
00:26:47|4.9345
00:26:47|4.9345
00:26:49|4.9345
00:26:50|4.9345
00:26:51|4.9345
00:26:51|4.9345
00:26:52|4.9345
00:26:54|4.9345
00:26:55|4.9345
00:26:56|4.9345
00:26:57|4.9362
00:26:58|4.9362
00:26:59|4.9362
00:27:00|4.9362
00:27:01|4.9362
00:27:02|4.9362
00:27:03|4.9362
00:27:04|4.9362
00:27:05|4.9362
00:27:06|4.9362
00:27:07|4.9362
00:27:08|4.9362
00:27:09|4.9362
00:27:10|4.9362
00:27:11|4.9397
00:27:13|4.9403
00:27:14|4.9403
00:27:15|4.9403
00:27:16|4.9403
00:27:18|4.9403
00:27:19|4.9403
00:27:20|4.9403
00:27:21|4.9403
00:27:22|4.9412
00:27:23|4.9412
00:27:25|4.9403
00:27:25|4.9433
00:27:26|4.9433
00:27:27|4.9433
00:27:28|4.9433
00:27:29|4.9456
00:27:30|4.9456
00:27:31|4.9456
00:27:33|4.9456
00:27:34|4.9456
00:27:34|4.9462
00:27:36|4.9462
00:27:36|4.9457
00:27:38|4.9457
00:27:39|4.9457
00:27:40|4.9457
00:27:41|4.9457
00:27:42|4.9457
00:27:43|4.9457
00:27:44|4.9457
00:27:45|4.946
00:27:46|4.946
00:27:47|4.946
00:27:48|4.9463
00:27:50|4.9415
00:27:51|4.9415
00:27:51|4.9415
00:27:53|4.9415
00:27:53|4.9415
00:27:54|4.9415
00:27:56|4.9415
00:27:57|4.9415
00:27:57|4.9415
00:27:58|4.9415
00:28:00|4.9415
00:28:01|4.9415
00:28:02|4.9384
00:28:03|4.9384
00:28:04|4.9384
00:28:05|4.9384
00:28:06|4.9384
00:28:07|4.9409
00:28:08|4.9409
00:28:09|4.9409
00:28:10|4.9409
00:28:11|4.9409
00:28:12|4.9409
00:28:14|4.9409
00:28:15|4.9409
00:28:16|4.9409
00:28:17|4.9409
00:28:19|4.9409
00:28:20|4.9409
00:28:21|4.9409
00:28:22|4.9409
00:28:23|4.9409
00:28:24|4.9409
00:28:26|4.9453
00:28:27|4.9453
00:28:28|4.9453
00:28:29|4.9453
00:28:30|4.9453
00:28:30|4.9453
00:28:31|4.9453
00:28:33|4.9453
00:28:33|4.9453
00:28:35|4.9453
00:28:36|4.9453
00:28:37|4.9453
00:28:38|4.9453
00:28:39|4.9385
00:28:39|4.9385
00:28:41|4.9385
00:28:42|4.9385
00:28:43|4.9385
00:28:43|4.9385
00:28:44|4.9385
00:28:45|4.9385
00:28:47|4.9385
00:28:47|4.9385
00:28:49|4.9399
00:28:49|4.9399
00:28:50|4.9399
00:28:51|4.9399
00:28:53|4.9399
00:28:54|4.9399
00:28:54|4.9421
00:28:55|4.9421
00:28:56|4.9421
00:28:57|4.9421
00:28:59|4.9421
00:28:59|4.9421
00:29:01|4.9421
00:29:01|4.9421
00:29:02|4.9421
00:29:04|4.9402
00:29:05|4.9402
00:29:06|4.9402
00:29:07|4.9402
00:29:08|4.9402
00:29:09|4.9402
00:29:10|4.9402
00:29:11|4.9402
00:29:12|4.9402
00:29:14|4.941
00:29:15|4.941
00:29:16|4.941
00:29:17|4.941
00:29:18|4.941
00:29:19|4.941
00:29:21|4.941
00:29:22|4.941
00:29:24|4.941
00:29:25|4.941
00:29:25|4.941
00:29:26|4.941
00:29:28|4.941
00:29:29|4.941
00:29:30|4.9418
00:29:30|4.946
00:29:32|4.946
00:29:32|4.946
00:29:33|4.9432
00:29:34|4.9409
00:29:36|4.9409
00:29:37|4.9409
00:29:38|4.9409
00:29:38|4.9409
00:29:39|4.9409
00:29:41|4.9409
00:29:42|4.9409
00:29:43|4.9409
00:29:43|4.9418
00:29:44|4.9418
00:29:46|4.942
00:29:47|4.9421
00:29:48|4.9421
00:29:50|4.9421
00:29:51|4.9421
00:29:51|4.9421
00:29:53|4.942
00:29:54|4.942
00:29:54|4.9402
00:29:55|4.9439
00:29:56|4.9439
00:29:58|4.9439
00:29:59|4.9461
00:29:59|4.9461
00:30:01|4.9512
00:30:02|4.9512
00:30:03|4.9551
00:30:04|4.9581
00:30:05|4.9581
00:30:06|4.9577
00:30:07|4.9577
00:30:09|4.9577
00:30:10|4.9577
00:30:10|4.952
00:30:12|4.952
00:30:12|4.9454
00:30:14|4.9467
00:30:15|4.9467
00:30:16|4.9467
00:30:17|4.9467
00:30:18|4.9429
00:30:19|4.9429
00:30:21|4.9429
00:30:22|4.9456
00:30:23|4.9456
00:30:24|4.9492
00:30:25|4.9492
00:30:26|4.9492
00:30:27|4.9492
00:30:28|4.9492
00:30:29|4.9492
00:30:30|4.9492
00:30:31|4.9448
00:30:32|4.9457
00:30:33|4.9457
00:30:34|4.9457
00:30:35|4.9457
00:30:36|4.9457
00:30:37|4.9452
00:30:38|4.9452
00:30:39|4.9452
00:30:40|4.942
00:30:41|4.94
00:30:42|4.94
00:30:43|4.94
00:30:44|4.94
00:30:45|4.94
00:30:46|4.94
00:30:47|4.94
00:30:48|4.94
00:30:49|4.94
00:30:50|4.94
00:30:51|4.94
00:30:52|4.94
00:30:53|4.94
00:30:54|4.94
00:30:56|4.9406
00:30:57|4.9406
00:30:58|4.9406
00:30:58|4.9406
00:30:59|4.9406
00:31:00|4.9425
00:31:01|4.9382
00:31:02|4.9382
00:31:03|4.9382
00:31:04|4.9382
00:31:06|4.9382
00:31:06|4.9382
00:31:07|4.9382
00:31:08|4.9382
00:31:09|4.9382
00:31:10|4.9382
00:31:12|4.9382
00:31:12|4.9382
00:31:14|4.9382
00:31:15|4.9382
00:31:16|4.9382
00:31:17|4.9382
00:31:18|4.9438
00:31:19|4.9438
00:31:20|4.9438
00:31:22|4.9438
00:31:23|4.9438
00:31:24|4.9438
00:31:25|4.9438
00:31:26|4.9438
00:31:27|4.9438
00:31:28|4.9438
00:31:29|4.9438
00:31:30|4.9491
00:31:31|4.9491
00:31:32|4.9491
00:31:33|4.9491
00:31:34|4.9491
00:31:35|4.9491
00:31:36|4.9485
00:31:37|4.9485
00:31:38|4.9485
00:31:39|4.9485
00:31:41|4.9492
00:31:42|4.9492
00:31:43|4.9492
00:31:43|4.9498
00:31:45|4.9498
00:31:46|4.9498
00:31:46|4.9498
00:31:47|4.9498
00:31:49|4.9498
00:31:50|4.9498
00:31:51|4.9498
00:31:52|4.9487
00:31:52|4.9487
00:31:54|4.9475
00:31:55|4.9463
00:31:55|4.9457
00:31:56|4.9457
00:31:57|4.9457
00:31:58|4.9457
00:32:00|4.9457
00:32:01|4.9457
00:32:01|4.9457
00:32:03|4.9447
00:32:04|4.9447
00:32:04|4.9447
00:32:05|4.9447
00:32:07|4.9447
00:32:07|4.9447
00:32:08|4.9447
00:32:10|4.9447
00:32:11|4.9447
00:32:11|4.9447
00:32:12|4.9447
00:32:13|4.9447
00:32:14|4.9447
00:32:16|4.9447
00:32:18|4.9418
00:32:19|4.9415
00:32:20|4.9415
00:32:21|4.9415
00:32:22|4.9415
00:32:23|4.9415
00:32:24|4.9415
00:32:25|4.9415
00:32:26|4.9415
00:32:27|4.9415
00:32:28|4.9415
00:32:29|4.9415
00:32:30|4.9415
00:32:31|4.9415
00:32:33|4.9415
00:32:34|4.9415
00:32:35|4.9415
00:32:36|4.9415
00:32:37|4.9415
00:32:38|4.9415
00:32:39|4.9415
00:32:39|4.9415
00:32:40|4.9415
00:32:42|4.9415
00:32:43|4.9415
00:32:43|4.9415
00:32:44|4.9415
00:32:45|4.94
00:32:46|4.94
00:32:48|4.94
00:32:48|4.94
00:32:50|4.94
00:32:50|4.94
00:32:51|4.94
00:32:52|4.941
00:32:54|4.941
00:32:54|4.941
00:32:56|4.941
00:32:56|4.941
00:32:58|4.941
00:32:58|4.941
00:33:00|4.941
00:33:00|4.9422
00:33:02|4.9422
00:33:03|4.9422
00:33:04|4.9422
00:33:05|4.9422
00:33:06|4.9422
00:33:06|4.9422
00:33:07|4.9422
00:33:09|4.9422
00:33:09|4.9422
00:33:10|4.9422
00:33:11|4.9422
00:33:13|4.9422
00:33:14|4.9422
00:33:14|4.9422
00:33:15|4.9422
00:33:17|4.9442
00:33:18|4.9442
00:33:19|4.9442
00:33:20|4.9442
00:33:21|4.9442
00:33:22|4.9442
00:33:23|4.9442
00:33:24|4.9442
00:33:25|4.9442
00:33:26|4.9442
00:33:28|4.9442
00:33:29|4.9417
00:33:30|4.9417
00:33:31|4.9381
00:33:33|4.9381
00:33:34|4.938
00:33:35|4.9357
00:33:36|4.9357
00:33:36|4.9357
00:33:38|4.9357
00:33:39|4.9357
00:33:40|4.9346
00:33:41|4.9331
00:33:42|4.9331
00:33:42|4.9331
00:33:43|4.9342
00:33:45|4.9334
00:33:46|4.9315
00:33:46|4.9315
00:33:48|4.9324
00:33:49|4.9324
00:33:49|4.9324
00:33:51|4.9324
00:33:52|4.932
00:33:52|4.932
00:33:54|4.932
00:33:54|4.932
00:33:56|4.932
00:33:57|4.9276
00:33:58|4.9276
00:33:59|4.9276
00:34:00|4.9276
00:34:01|4.9276
00:34:01|4.9276
00:34:02|4.9317
00:34:04|4.9317
00:34:04|4.9317
00:34:05|4.9317
00:34:07|4.9317
00:34:07|4.9317
00:34:08|4.9317
00:34:09|4.9317
00:34:10|4.9317
00:34:12|4.9317
00:34:13|4.9317
00:34:13|4.9317
00:34:14|4.9317
00:34:15|4.9317
00:34:17|4.9317
00:34:17|4.9317
00:34:19|4.9317
00:34:20|4.9317
00:34:21|4.9317
00:34:22|4.9317
00:34:23|4.9243
00:34:24|4.9243
00:34:25|4.9243
00:34:26|4.9243
00:34:27|4.9243
00:34:28|4.9243
00:34:29|4.9243
00:34:30|4.9243
00:34:31|4.9243
00:34:32|4.9243
00:34:33|4.9243
00:34:34|4.9243
00:34:35|4.9243
00:34:36|4.9243
00:34:37|4.9243
00:34:38|4.9215
00:34:39|4.9215
00:34:40|4.9215
00:34:41|4.9215
00:34:42|4.9215
00:34:43|4.9215
00:34:44|4.9215
00:34:45|4.9215
00:34:46|4.9215
00:34:47|4.9215
00:34:48|4.9215
00:34:49|4.9215
00:34:50|4.9215
00:34:51|4.9215
00:34:52|4.9215
00:34:53|4.9215
00:34:54|4.9215
00:34:55|4.9215
00:34:56|4.9215
00:34:57|4.9215
00:34:58|4.9215
00:34:59|4.9215
00:35:00|4.9215
00:35:01|4.9215
00:35:02|4.9215
00:35:03|4.9272
00:35:04|4.9272
00:35:05|4.9272
00:35:06|4.9272
00:35:07|4.9272
00:35:08|4.9272
00:35:09|4.9272
00:35:10|4.9272
00:35:11|4.9272
00:35:12|4.9272
00:35:13|4.9272
00:35:14|4.9272
00:35:15|4.9272
00:35:16|4.9272
00:35:17|4.9272
00:35:18|4.9272
00:35:20|4.9272
00:35:21|4.9272
00:35:22|4.9272
00:35:23|4.9272
00:35:23|4.9212
00:35:25|4.9212
00:35:26|4.9212
00:35:27|4.9212
00:35:28|4.9141
00:35:29|4.9141
00:35:30|4.9141
00:35:31|4.9141
00:35:32|4.92
00:35:33|4.92
00:35:34|4.92
00:35:36|4.92
00:35:37|4.92
00:35:38|4.92
00:35:39|4.92
00:35:40|4.92
00:35:40|4.92
00:35:42|4.92
00:35:43|4.9174
00:35:44|4.9174
00:35:45|4.9174
00:35:46|4.9174
00:35:47|4.9174
00:35:48|4.9174
00:35:49|4.9174
00:35:50|4.9174
00:35:51|4.9174
00:35:53|4.9174
00:35:54|4.9174
00:35:54|4.9174
00:35:56|4.9213
00:35:56|4.9213
00:35:58|4.9213
00:35:58|4.9213
00:35:59|4.9213
00:36:00|4.9213
00:36:01|4.9213
00:36:02|4.9213
00:36:04|4.9213
00:36:04|4.9217
00:36:06|4.9217
00:36:07|4.9217
00:36:08|4.9217
00:36:09|4.9217
00:36:10|4.9217
00:36:11|4.9217
00:36:12|4.9217
00:36:13|4.9217
00:36:14|4.9217
00:36:15|4.9217
00:36:16|4.9217
00:36:17|4.9217
00:36:18|4.921
00:36:20|4.921
00:36:20|4.921
00:36:22|4.921
00:36:23|4.921
00:36:24|4.921
00:36:26|4.9206
00:36:27|4.9206
00:36:28|4.9206
00:36:29|4.9206
00:36:31|4.917
00:36:32|4.917
00:36:33|4.917
00:36:34|4.9183
00:36:35|4.9183
00:36:36|4.9183
00:36:37|4.9183
00:36:38|4.9234
00:36:39|4.9234
00:36:40|4.9234
00:36:41|4.9234
00:36:42|4.9234
00:36:43|4.9234
00:36:44|4.9234
00:36:45|4.9234
00:36:46|4.9234
00:36:47|4.9234
00:36:48|4.9234
00:36:49|4.9234
00:36:50|4.9234
00:36:51|4.9234
00:36:52|4.9234
00:36:53|4.9234
00:36:54|4.9234
00:36:55|4.9234
00:36:56|4.9234
00:36:57|4.9234
00:36:58|4.9234
00:36:59|4.9234
00:37:00|4.9234
00:37:01|4.9234
00:37:02|4.9234
00:37:03|4.9234
00:37:04|4.9234
00:37:05|4.9234
00:37:06|4.9234
00:37:07|4.92
00:37:09|4.92
00:37:10|4.92
00:37:11|4.92
00:37:12|4.9181
00:37:13|4.9195
00:37:14|4.9195
00:37:15|4.9195
00:37:15|4.9195
00:37:17|4.9153
00:37:18|4.9153
00:37:19|4.9153
00:37:21|4.9153
00:37:21|4.9153
00:37:23|4.9153
00:37:25|4.9153
00:37:26|4.9153
00:37:28|4.9153
00:37:28|4.9153
00:37:29|4.9153
00:37:30|4.9153
00:37:31|4.9153
00:37:32|4.9159
00:37:33|4.9175
00:37:34|4.9175
00:37:35|4.9175
00:37:36|4.9175
00:37:37|4.9175
00:37:38|4.9175
00:37:39|4.9175
00:37:40|4.9175
00:37:41|4.9175
00:37:42|4.9175
00:37:43|4.9175
00:37:44|4.9175
00:37:45|4.9175
00:37:46|4.9175
00:37:47|4.9175
00:37:48|4.9175
00:37:49|4.9175
00:37:50|4.9175
00:37:51|4.9175
00:37:52|4.9114
00:37:53|4.9105
00:37:54|4.9097
00:37:55|4.9097
00:37:56|4.9097
00:37:57|4.9097
00:37:58|4.9097
00:37:59|4.9097
00:38:00|4.9097
00:38:01|4.9097
00:38:02|4.9097
00:38:03|4.9097
00:38:04|4.9097
00:38:05|4.9097
00:38:06|4.9097
00:38:07|4.9097
00:38:08|4.9097
00:38:09|4.9097
00:38:10|4.9097
00:38:11|4.9097
00:38:12|4.9091
00:38:13|4.9078
00:38:14|4.9078
00:38:15|4.9078
00:38:16|4.9082
00:38:17|4.9082
00:38:18|4.9082
00:38:19|4.9082
00:38:21|4.9091
00:38:23|4.9091
00:38:24|4.9091
00:38:25|4.9123
00:38:27|4.9123
00:38:27|4.9123
00:38:28|4.9123
00:38:29|4.9123
00:38:30|4.9123
00:38:31|4.9123
00:38:32|4.9123
00:38:34|4.9123
00:38:35|4.9123
00:38:36|4.9123
00:38:37|4.9123
00:38:38|4.9123
00:38:40|4.8999
00:38:41|4.9013
00:38:42|4.9004
00:38:43|4.9004
00:38:44|4.9004
00:38:45|4.9004
00:38:46|4.9004
00:38:47|4.9004
00:38:48|4.9004
00:38:49|4.9008
00:38:50|4.9045
00:38:51|4.9045
00:38:52|4.9045
00:38:53|4.9045
00:38:54|4.9045
00:38:55|4.9045
00:38:56|4.9045
00:38:57|4.9045
00:38:58|4.9045
00:38:59|4.9045
00:39:00|4.9045
00:39:01|4.9045
00:39:02|4.9045
00:39:03|4.9045
00:39:04|4.9045
00:39:06|4.9045
00:39:07|4.9063
00:39:08|4.9063
00:39:09|4.9063
00:39:10|4.9063
00:39:10|4.9063
00:39:11|4.9063
00:39:12|4.9063
00:39:14|4.9063
00:39:15|4.9063
00:39:15|4.9063
00:39:17|4.9008
00:39:17|4.9008
00:39:19|4.8993
00:39:19|4.896
00:39:20|4.896
00:39:22|4.896
00:39:24|4.896
00:39:25|4.896
00:39:27|4.896
00:39:28|4.896
00:39:28|4.896
00:39:30|4.896
00:39:31|4.89
00:39:32|4.89
00:39:33|4.8903
00:39:34|4.8894
00:39:36|4.8894
00:39:37|4.8894
00:39:38|4.8894
00:39:39|4.8894
00:39:41|4.8889
00:39:42|4.8889
00:39:43|4.8889
00:39:44|4.8917
00:39:44|4.8917
00:39:46|4.8865
00:39:47|4.8865
00:39:48|4.8787
00:39:48|4.8787
00:39:50|4.8787
00:39:51|4.8787
00:39:52|4.8799
00:39:53|4.8799
00:39:54|4.8799
00:39:55|4.8773
00:39:56|4.8773
00:39:57|4.8775
00:39:58|4.8822
00:40:00|4.8822
00:40:01|4.8759
00:40:01|4.8742
00:40:02|4.8742
00:40:04|4.8742
00:40:05|4.8742
00:40:05|4.8804
00:40:07|4.8796
00:40:08|4.8796
00:40:08|4.8796
00:40:09|4.8796
00:40:11|4.8796
00:40:11|4.8796
00:40:12|4.8796
00:40:14|4.8796
00:40:14|4.8796
00:40:15|4.8796
00:40:16|4.8796
00:40:18|4.8778
00:40:19|4.8778
00:40:20|4.8778
00:40:21|4.8778
00:40:22|4.8778
00:40:24|4.8778
00:40:24|4.8778
00:40:26|4.8778
00:40:27|4.8778
00:40:28|4.8778
00:40:29|4.8778
00:40:30|4.8778
00:40:32|4.8778
00:40:32|4.8778
00:40:33|4.8778
00:40:35|4.8778
00:40:36|4.8778
00:40:37|4.8778
00:40:38|4.8778
00:40:38|4.8784
00:40:40|4.8784
00:40:40|4.8784
00:40:42|4.8784
00:40:43|4.8784
00:40:44|4.8784
00:40:44|4.875
00:40:46|4.875
00:40:47|4.875
00:40:48|4.875
00:40:49|4.875
00:40:49|4.875
00:40:50|4.875
00:40:52|4.875
00:40:53|4.875
00:40:53|4.8751
00:40:54|4.8796
00:40:56|4.8796
00:40:57|4.88
00:40:57|4.88
00:40:59|4.88
00:41:00|4.88
00:41:01|4.88
00:41:02|4.88
00:41:03|4.8828
00:41:04|4.8859
00:41:05|4.89
00:41:06|4.8905
00:41:07|4.8905
00:41:08|4.8905
00:41:09|4.8905
00:41:10|4.8905
00:41:11|4.8925
00:41:12|4.8943
00:41:13|4.8943
00:41:14|4.8943
00:41:15|4.8943
00:41:16|4.8943
00:41:17|4.8923
00:41:18|4.8923
00:41:19|4.8886
00:41:20|4.8886
00:41:21|4.8886
00:41:22|4.8886
00:41:24|4.8886
00:41:25|4.8886
00:41:25|4.8912
00:41:27|4.8912
00:41:28|4.8912
00:41:30|4.8912
00:41:30|4.8912
00:41:32|4.8912
00:41:33|4.8912
00:41:34|4.9
00:41:34|4.9008
00:41:36|4.899
00:41:37|4.8944
00:41:37|4.8951
00:41:38|4.8951
00:41:39|4.8951
00:41:41|4.8951
00:41:41|4.8951
00:41:43|4.8951
00:41:44|4.8951
00:41:45|4.8925
00:41:46|4.8925
00:41:47|4.8925
00:41:48|4.8925
00:41:49|4.8925
00:41:50|4.8941
00:41:51|4.8941
00:41:52|4.8941
00:41:53|4.8977
00:41:54|4.8977
00:41:55|4.8977
00:41:56|4.8995
00:41:57|4.8995
00:41:58|4.9032
00:41:59|4.9032
00:42:00|4.9032
00:42:01|4.9032
00:42:02|4.9032
00:42:03|4.9032
00:42:04|4.9032
00:42:05|4.9032
00:42:06|4.8904
00:42:07|4.8904
00:42:09|4.8904
00:42:09|4.8896
00:42:10|4.8887
00:42:11|4.8887
00:42:13|4.8887
00:42:13|4.8887
00:42:15|4.8887
00:42:16|4.8887
00:42:17|4.8887
00:42:18|4.8887
00:42:18|4.8848
00:42:20|4.8848
00:42:20|4.8848
00:42:21|4.8848
00:42:23|4.89
00:42:25|4.89
00:42:26|4.89
00:42:27|4.89
00:42:29|4.8901
00:42:29|4.8901
00:42:31|4.8901
00:42:31|4.8901
00:42:32|4.8901
00:42:34|4.8895
00:42:35|4.8895
00:42:36|4.8895
00:42:37|4.8895
00:42:38|4.8895
00:42:39|4.8895
00:42:40|4.8895
00:42:41|4.8895
00:42:42|4.8895
00:42:43|4.8982
00:42:44|4.8982
00:42:45|4.8982
00:42:46|4.8982
00:42:47|4.8982
00:42:48|4.9022
00:42:49|4.9022
00:42:50|4.9022
00:42:51|4.9022
00:42:52|4.9022
00:42:53|4.9022
00:42:54|4.9022
00:42:55|4.9022
00:42:56|4.9022
00:42:57|4.9022
00:42:58|4.9022
00:42:59|4.9012
00:43:00|4.9012
00:43:01|4.9012
00:43:02|4.9012
00:43:03|4.9012
00:43:04|4.9012
00:43:05|4.8987
00:43:06|4.8984
00:43:07|4.8984
00:43:08|4.8984
00:43:09|4.8984
00:43:10|4.8984
00:43:11|4.8984
00:43:12|4.8984
00:43:13|4.8929
00:43:14|4.8929
00:43:15|4.8929
00:43:16|4.8929
00:43:17|4.8929
00:43:18|4.8929
00:43:19|4.8895
00:43:20|4.8895
00:43:21|4.8927
00:43:22|4.8927
00:43:23|4.8927
00:43:25|4.8927
00:43:26|4.8927
00:43:28|4.8927
00:43:29|4.8927
00:43:31|4.8927
00:43:32|4.8927
00:43:33|4.8927
00:43:34|4.8927
00:43:35|4.8868
00:43:35|4.8868
00:43:37|4.8868
00:43:38|4.8868
00:43:39|4.8868
00:43:40|4.8868
00:43:41|4.8868
00:43:42|4.8868
00:43:43|4.8868
00:43:44|4.8868
00:43:45|4.8868
00:43:46|4.8868
00:43:47|4.8868
00:43:48|4.8875
00:43:49|4.8875
00:43:50|4.8875
00:43:51|4.8874
00:43:52|4.8874
00:43:53|4.8898
00:43:54|4.8898
00:43:55|4.8923
00:43:56|4.8898
00:43:57|4.8898
00:43:58|4.8898
00:43:59|4.8898
00:44:00|4.8898
00:44:01|4.8875
00:44:02|4.8875
00:44:03|4.8875
00:44:04|4.8886
00:44:05|4.8886
00:44:06|4.8886
00:44:07|4.8886
00:44:08|4.8886
00:44:09|4.8886
00:44:10|4.8886
00:44:11|4.8886
00:44:12|4.8886
00:44:13|4.8886
00:44:15|4.8886
00:44:16|4.8886
00:44:16|4.8886
00:44:18|4.8886
00:44:18|4.8886
00:44:19|4.8886
00:44:21|4.892
00:44:21|4.8928
00:44:23|4.8955
00:44:23|4.8955
00:44:25|4.8955
00:44:26|4.8955
00:44:28|4.8955
00:44:28|4.8955
00:44:30|4.8955
00:44:31|4.8955
00:44:32|4.8955
00:44:33|4.8955
00:44:34|4.8955
00:44:35|4.8923
00:44:36|4.8887
00:44:37|4.8887
00:44:39|4.8887
00:44:40|4.8887
00:44:41|4.8887
00:44:42|4.8847
00:44:42|4.8847
00:44:44|4.8847
00:44:45|4.88
00:44:46|4.88
00:44:47|4.88
00:44:47|4.88
00:44:48|4.88
00:44:50|4.88
00:44:50|4.88
00:44:52|4.88
00:44:53|4.88
00:44:54|4.88
00:44:55|4.8777
00:44:56|4.8777
00:44:57|4.8777
00:44:58|4.8777
00:44:59|4.8777
00:45:00|4.8777
00:45:01|4.8781
00:45:02|4.8781
00:45:02|4.8794
00:45:03|4.8794
00:45:05|4.8781
00:45:06|4.8781
00:45:07|4.8809
00:45:08|4.8809
00:45:09|4.8809
00:45:11|4.8809
00:45:11|4.8809
00:45:12|4.878
00:45:13|4.878
00:45:15|4.8789
00:45:15|4.8789
00:45:17|4.8789
00:45:17|4.8789
00:45:19|4.8789
00:45:19|4.8755
00:45:21|4.8728
00:45:22|4.8724
00:45:22|4.87
00:45:23|4.8697
00:45:25|4.8697
00:45:26|4.8687
00:45:27|4.868
00:45:29|4.866
00:45:30|4.866
00:45:32|4.87
00:45:33|4.8678
00:45:35|4.8678
00:45:36|4.8678
00:45:37|4.8678
00:45:39|4.87
00:45:40|4.87
00:45:40|4.87
00:45:42|4.8765
00:45:42|4.8784
00:45:43|4.8784
00:45:45|4.8784
00:45:46|4.8784
00:45:47|4.8784
00:45:48|4.8784
00:45:49|4.8784
00:45:50|4.8784
00:45:51|4.8766
00:45:52|4.8766
00:45:53|4.8766
00:45:54|4.8766
00:45:55|4.8766
00:45:56|4.8766
00:45:58|4.8766
00:45:58|4.8766
00:46:00|4.8795
00:46:01|4.8776
00:46:02|4.8776
00:46:03|4.8776
00:46:04|4.8776
00:46:05|4.8792
00:46:06|4.8773
00:46:07|4.8793
00:46:08|4.8793
00:46:09|4.8793
00:46:10|4.8793
00:46:11|4.8793
00:46:12|4.8793
00:46:13|4.8793
00:46:14|4.88
00:46:15|4.8789
00:46:16|4.8784
00:46:17|4.8784
00:46:18|4.8784
00:46:19|4.8784
00:46:20|4.8784
00:46:22|4.8784
00:46:22|4.8784
00:46:23|4.8784
00:46:24|4.8766
00:46:26|4.8766
00:46:27|4.88
00:46:29|4.8864
00:46:30|4.8864
00:46:31|4.8856
00:46:32|4.8856
00:46:33|4.8856
00:46:34|4.8815
00:46:36|4.8815
00:46:37|4.8815
00:46:38|4.8791
00:46:39|4.8791
00:46:40|4.88
00:46:41|4.88
00:46:42|4.88
00:46:43|4.8853
00:46:44|4.8853
00:46:45|4.8853
00:46:46|4.8853
00:46:47|4.8853
00:46:48|4.8853
00:46:49|4.8853
00:46:50|4.8853
00:46:51|4.8853
00:46:53|4.8853
00:46:54|4.8853
00:46:55|4.8853
00:46:56|4.8853
00:46:57|4.8853
00:46:58|4.8853
00:46:59|4.8853
00:47:00|4.8853
00:47:00|4.8853
00:47:01|4.8853
00:47:02|4.8853
00:47:03|4.8853
00:47:04|4.8853
00:47:05|4.8853
00:47:06|4.8853
00:47:08|4.8853
00:47:09|4.8853
00:47:10|4.8801
00:47:10|4.8801
00:47:11|4.8801
00:47:13|4.8789
00:47:14|4.8789
00:47:14|4.8789
00:47:16|4.8789
00:47:17|4.8789
00:47:18|4.8777
00:47:18|4.8777
00:47:20|4.8777
00:47:20|4.8777
00:47:22|4.8777
00:47:22|4.8777
00:47:24|4.8777
00:47:24|4.8759
00:47:25|4.8759
00:47:27|4.8745
00:47:28|4.8719
00:47:29|4.8719
00:47:30|4.8719
00:47:31|4.8719
00:47:32|4.87
00:47:33|4.87
00:47:34|4.87
00:47:35|4.87
00:47:36|4.87
00:47:37|4.87
00:47:38|4.8625
00:47:39|4.8611
00:47:40|4.8611
00:47:41|4.8611
00:47:42|4.8602
00:47:43|4.8602
00:47:45|4.8588
00:47:46|4.8588
00:47:46|4.8602
00:47:47|4.8576
00:47:49|4.8576
00:47:50|4.8576
00:47:51|4.8614
00:47:52|4.861
00:47:53|4.861
00:47:54|4.861
00:47:55|4.8529
00:47:55|4.8563
00:47:56|4.8529
00:47:57|4.8554
00:47:59|4.8554
00:47:59|4.8554
00:48:01|4.8554
00:48:02|4.8516
00:48:02|4.8516
00:48:04|4.855
00:48:05|4.855
00:48:05|4.855
00:48:06|4.855
00:48:07|4.8525
00:48:08|4.8525
00:48:10|4.851
00:48:11|4.851
00:48:12|4.851
00:48:12|4.851
00:48:14|4.851
00:48:14|4.851
00:48:16|4.851
00:48:17|4.851
00:48:18|4.851
00:48:19|4.851
00:48:20|4.851
00:48:20|4.8502
00:48:22|4.8502
00:48:23|4.8502
00:48:23|4.8502
00:48:24|4.8502
00:48:25|4.8502
00:48:27|4.8502
00:48:28|4.8502
00:48:29|4.8502
00:48:31|4.8502
00:48:32|4.8554
00:48:34|4.8554
00:48:35|4.8563
00:48:36|4.854
00:48:36|4.854
00:48:38|4.8552
00:48:39|4.8531
00:48:40|4.8531
00:48:41|4.8531
00:48:42|4.8531
00:48:43|4.8531
00:48:44|4.8545
00:48:45|4.8545
00:48:46|4.8545
00:48:47|4.8545
00:48:48|4.8545
00:48:49|4.8545
00:48:50|4.8545
00:48:51|4.8545
00:48:52|4.8545
00:48:53|4.8545
00:48:54|4.8545
00:48:55|4.8545
00:48:56|4.8545
00:48:57|4.8545
00:48:58|4.8545
00:48:59|4.8545
00:49:00|4.8545
00:49:01|4.8545
00:49:02|4.8545
00:49:03|4.8545
00:49:04|4.8545
00:49:05|4.8545
00:49:06|4.8545
00:49:07|4.8545
00:49:08|4.8545
00:49:09|4.8545
00:49:10|4.8545
00:49:11|4.8545
00:49:12|4.8545
00:49:13|4.8545
00:49:14|4.8545
00:49:15|4.8545
00:49:16|4.8545
00:49:17|4.8545
00:49:19|4.8549
00:49:20|4.8549
00:49:20|4.8549
00:49:21|4.8568
00:49:23|4.8489
00:49:23|4.8533
00:49:24|4.8533
00:49:26|4.8528
00:49:27|4.8528
00:49:27|4.8554
00:49:29|4.8579
00:49:31|4.8579
00:49:32|4.8579
00:49:33|4.8529
00:49:34|4.8529
00:49:35|4.8529
00:49:37|4.8529
00:49:38|4.8529
00:49:39|4.8426
00:49:40|4.8413
00:49:41|4.835
00:49:42|4.8303
00:49:43|4.8328
00:49:44|4.8356
00:49:45|4.8319
00:49:46|4.835
00:49:47|4.835
00:49:48|4.835
00:49:49|4.835
00:49:50|4.842
00:49:51|4.842
00:49:52|4.838
00:49:53|4.838
00:49:55|4.8346
00:49:56|4.8346
00:49:57|4.8346
00:49:58|4.8346
00:49:59|4.8346
00:49:59|4.836
00:50:01|4.836
00:50:02|4.8339
00:50:03|4.8339
00:50:04|4.8339
00:50:05|4.8339
00:50:05|4.8339
00:50:06|4.8348
00:50:07|4.8348
00:50:09|4.8348
00:50:09|4.8398
00:50:10|4.8398
00:50:11|4.8419
00:50:13|4.8419
00:50:14|4.842
00:50:15|4.8439
00:50:16|4.8465
00:50:17|4.8465
00:50:18|4.8465
00:50:19|4.8465
00:50:20|4.8465
00:50:21|4.8465
00:50:22|4.8465
00:50:23|4.8465
00:50:24|4.8465
00:50:25|4.8465
00:50:26|4.8465
00:50:27|4.8465
00:50:28|4.8465
00:50:29|4.8465
00:50:31|4.8465
00:50:32|4.8465
00:50:33|4.8465
00:50:34|4.8474
00:50:35|4.85
00:50:35|4.8471
00:50:37|4.8469
00:50:38|4.8469
00:50:39|4.8469
00:50:40|4.8465
00:50:41|4.8465
00:50:42|4.8465
00:50:43|4.8471
00:50:44|4.8471
00:50:45|4.8471
00:50:46|4.8471
00:50:47|4.8471
00:50:48|4.8471
00:50:49|4.8471
00:50:50|4.8471
00:50:51|4.8471
00:50:52|4.8471
00:50:53|4.8464
00:50:54|4.8464
00:50:55|4.8464
00:50:56|4.8464
00:50:57|4.8445
00:50:58|4.8477
00:50:59|4.8444
00:51:00|4.8444
00:51:01|4.8439
00:51:02|4.8439
00:51:03|4.8454
00:51:04|4.8454
00:51:05|4.8454
00:51:06|4.8454
00:51:07|4.8454
00:51:08|4.8454
00:51:09|4.8435
00:51:10|4.8429
00:51:11|4.8429
00:51:12|4.8468
00:51:13|4.8468
00:51:14|4.8471
00:51:15|4.8467
00:51:16|4.8467
00:51:17|4.8458
00:51:18|4.8458
00:51:20|4.8458
00:51:20|4.8458
00:51:22|4.85
00:51:22|4.85
00:51:23|4.8536
00:51:24|4.8499
00:51:26|4.8499
00:51:26|4.852
00:51:27|4.852
00:51:29|4.852
00:51:29|4.852
00:51:31|4.852
00:51:33|4.8541
00:51:34|4.8544
00:51:36|4.8581
00:51:37|4.8617
00:51:38|4.8572
00:51:38|4.8569
00:51:40|4.8565
00:51:41|4.8565
00:51:42|4.8565
00:51:43|4.8565
00:51:44|4.8565
00:51:45|4.8565
00:51:46|4.8565
00:51:47|4.853
00:51:48|4.8492
00:51:49|4.8492
00:51:50|4.8492
00:51:51|4.8492
00:51:52|4.8492
00:51:53|4.8492
00:51:54|4.8537
00:51:55|4.8537
00:51:56|4.8537
00:51:57|4.8537
00:51:58|4.8515
00:51:59|4.8526
00:52:00|4.8526
00:52:01|4.8526
00:52:02|4.8503
00:52:03|4.8503
00:52:04|4.8503
00:52:05|4.8503
00:52:06|4.8503
00:52:07|4.8503
00:52:08|4.8502
00:52:09|4.85
00:52:10|4.85
00:52:11|4.8458
00:52:12|4.8477
00:52:13|4.8477
00:52:14|4.8477
00:52:15|4.8478
00:52:16|4.8478
00:52:17|4.8478
00:52:18|4.8495
00:52:19|4.8498
00:52:20|4.8498
00:52:21|4.8498
00:52:22|4.8498
00:52:23|4.8498
00:52:24|4.8492
00:52:25|4.8492
00:52:26|4.8492
00:52:27|4.8485
00:52:28|4.8485
00:52:29|4.8494
00:52:30|4.8494
00:52:31|4.8494
00:52:33|4.8494
00:52:33|4.8494
00:52:35|4.8494
00:52:36|4.8497
00:52:37|4.8497
00:52:37|4.8497
00:52:39|4.8497
00:52:40|4.8512
00:52:41|4.8512
00:52:42|4.8512
00:52:42|4.8512
00:52:44|4.8512
00:52:45|4.8512
00:52:46|4.8546
00:52:47|4.8546
00:52:48|4.8546
00:52:49|4.8546
00:52:51|4.8543
00:52:52|4.8543
00:52:53|4.8543
00:52:54|4.8699
00:52:54|4.8608
00:52:56|4.861
00:52:56|4.861
00:52:57|4.861
00:52:59|4.8643
00:53:00|4.8643
00:53:00|4.8643
00:53:02|4.864
00:53:02|4.8617
00:53:03|4.8617
00:53:04|4.8618
00:53:06|4.8618
00:53:06|4.8618
00:53:08|4.8618
00:53:09|4.8623
00:53:10|4.8623
00:53:11|4.8623
00:53:12|4.8623
00:53:13|4.8617
00:53:14|4.8617
00:53:15|4.8617
00:53:16|4.8606
00:53:17|4.8606
00:53:18|4.8606
00:53:19|4.8616
00:53:20|4.8616
00:53:21|4.8616
00:53:22|4.8616
00:53:23|4.8616
00:53:24|4.862
00:53:25|4.862
00:53:26|4.8588
00:53:27|4.8588
00:53:28|4.8588
00:53:29|4.8588
00:53:30|4.8588
00:53:31|4.8588
00:53:33|4.8588
00:53:34|4.8585
00:53:36|4.8585
00:53:37|4.8585
00:53:38|4.8585
00:53:39|4.8585
00:53:40|4.8585
00:53:41|4.8585
00:53:42|4.8585
00:53:44|4.857
00:53:45|4.857
00:53:46|4.8537
00:53:47|4.8499
00:53:48|4.8462
00:53:48|4.8462
00:53:49|4.8462
00:53:50|4.8528
00:53:51|4.8528
00:53:53|4.8586
00:53:54|4.8586
00:53:55|4.8586
00:53:56|4.8586
00:53:57|4.8584
00:53:58|4.8584
00:53:59|4.8584
00:54:00|4.8584
00:54:01|4.8584
00:54:02|4.8584
00:54:03|4.8584
00:54:04|4.8584
00:54:05|4.8551
00:54:06|4.8551
00:54:07|4.8551
00:54:09|4.8551
00:54:10|4.8551
00:54:11|4.8551
00:54:12|4.8551
00:54:12|4.8551
00:54:14|4.8551
00:54:14|4.8551
00:54:16|4.8517
00:54:17|4.8517
00:54:17|4.8517
00:54:18|4.8517
00:54:20|4.8517
00:54:20|4.8569
00:54:22|4.8569
00:54:22|4.8617
00:54:24|4.8657
00:54:24|4.8657
00:54:25|4.8617
00:54:27|4.86
00:54:27|4.86
00:54:29|4.86
00:54:30|4.8607
00:54:30|4.8616
00:54:31|4.8616
00:54:33|4.8616
00:54:35|4.8616
00:54:36|4.8585
00:54:36|4.8585
00:54:38|4.8585
00:54:40|4.8585
00:54:42|4.8585
00:54:42|4.8585
00:54:44|4.8585
00:54:46|4.8585
00:54:46|4.8585
00:54:47|4.8585
00:54:48|4.8585
00:54:49|4.8585
00:54:50|4.85
00:54:51|4.85
00:54:52|4.85
00:54:53|4.85
00:54:54|4.85
00:54:55|4.85
00:54:56|4.85
00:54:57|4.8463
00:54:58|4.8463
00:54:59|4.8463
00:55:00|4.8463
00:55:01|4.8463
00:55:02|4.8463
00:55:03|4.8463
00:55:04|4.8482
00:55:05|4.8482
00:55:06|4.8509
00:55:08|4.8509
00:55:09|4.8509
00:55:10|4.8509
00:55:11|4.8494
00:55:12|4.8494
00:55:13|4.8494
00:55:14|4.8509
00:55:15|4.8509
00:55:16|4.8509
00:55:18|4.8509
00:55:18|4.8509
00:55:19|4.8509
00:55:20|4.8509
00:55:21|4.8509
00:55:22|4.8509
00:55:23|4.8509
00:55:24|4.851
00:55:25|4.851
00:55:26|4.851
00:55:27|4.8531
00:55:28|4.8531
00:55:29|4.8531
00:55:30|4.8531
00:55:31|4.8531
00:55:32|4.8531
00:55:34|4.8499
00:55:35|4.8499
00:55:37|4.8475
00:55:37|4.8475
00:55:39|4.8475
00:55:40|4.8364
00:55:41|4.8364
00:55:42|4.8379
00:55:43|4.8379
00:55:44|4.8379
00:55:45|4.8359
00:55:46|4.8341
00:55:47|4.8329
00:55:48|4.8349
00:55:50|4.8349
00:55:50|4.8349
00:55:51|4.8321
00:55:52|4.8321
00:55:53|4.8346
00:55:54|4.8397
00:55:55|4.8397
00:55:56|4.8397
00:55:57|4.8331
00:55:58|4.8331
00:55:59|4.8281
00:56:00|4.8281
00:56:01|4.8281
00:56:02|4.8281
00:56:03|4.8281
00:56:04|4.8294
00:56:05|4.8294
00:56:06|4.8294
00:56:07|4.8294
00:56:09|4.8273
00:56:10|4.8354
00:56:11|4.8356
00:56:11|4.8356
00:56:13|4.8356
00:56:14|4.8356
00:56:15|4.8356
00:56:16|4.8356
00:56:17|4.8331
00:56:18|4.8331
00:56:19|4.8331
00:56:20|4.8331
00:56:20|4.8331
00:56:21|4.8331
00:56:22|4.8331
00:56:24|4.8306
00:56:25|4.8306
00:56:25|4.8308
00:56:26|4.8308
00:56:28|4.8308
00:56:30|4.8308
00:56:31|4.8308
00:56:31|4.8308
00:56:32|4.8308
00:56:33|4.8308
00:56:35|4.8308
00:56:37|4.8308
00:56:38|4.834
00:56:40|4.834
00:56:40|4.834
00:56:42|4.834
00:56:43|4.834
00:56:45|4.8259
00:56:45|4.8259
00:56:46|4.825
00:56:47|4.825
00:56:48|4.825
00:56:49|4.825
00:56:51|4.825
00:56:52|4.825
00:56:53|4.825
00:56:54|4.8232
00:56:55|4.8238
00:56:56|4.8238
00:56:57|4.8187
00:56:58|4.8221
00:56:59|4.8221
00:57:00|4.8149
00:57:01|4.8149
00:57:02|4.8147
00:57:03|4.8147
00:57:03|4.8127
00:57:05|4.817
00:57:06|4.8184
00:57:07|4.8184
00:57:08|4.8113
00:57:09|4.8113
00:57:10|4.8144
00:57:11|4.8144
00:57:11|4.8153
00:57:13|4.8166
00:57:14|4.8166
00:57:15|4.8208
00:57:16|4.8204
00:57:17|4.8204
00:57:18|4.823
00:57:18|4.8265
00:57:19|4.8265
00:57:21|4.8265
00:57:22|4.8265
00:57:22|4.8265
00:57:24|4.8222
00:57:25|4.8222
00:57:26|4.8257
00:57:27|4.8257
00:57:28|4.8257
00:57:29|4.8257
00:57:29|4.8257
00:57:31|4.8257
00:57:32|4.8257
00:57:32|4.8257
00:57:34|4.8257
00:57:35|4.8257
00:57:37|4.8257
00:57:38|4.8257
00:57:40|4.8257
00:57:40|4.8257
00:57:41|4.8185
00:57:42|4.8185
00:57:43|4.8185
00:57:45|4.8185
00:57:46|4.8185
00:57:47|4.8185
00:57:47|4.8185
00:57:49|4.8151
00:57:50|4.8151
00:57:50|4.815
00:57:52|4.815
00:57:52|4.815
00:57:54|4.815
00:57:55|4.815
00:57:56|4.815
00:57:58|4.815
00:57:59|4.8144
00:57:59|4.8207
00:58:00|4.8207
00:58:01|4.8207
00:58:02|4.8207
00:58:04|4.8207
00:58:05|4.813
00:58:06|4.813
00:58:07|4.813
00:58:08|4.813
00:58:09|4.813
00:58:10|4.813
00:58:11|4.815
00:58:12|4.815
00:58:13|4.815
00:58:14|4.815
00:58:15|4.815
00:58:16|4.815
00:58:17|4.815
00:58:19|4.815
00:58:19|4.815
00:58:21|4.8157
00:58:22|4.8157
00:58:22|4.8183
00:58:24|4.8227
00:58:24|4.821
00:58:25|4.821
00:58:27|4.821
00:58:28|4.821
00:58:28|4.8189
00:58:29|4.8153
00:58:30|4.8148
00:58:32|4.8148
00:58:33|4.8148
00:58:33|4.8148
00:58:35|4.8148
00:58:35|4.8148
00:58:37|4.8148
00:58:39|4.8194
00:58:40|4.8194
00:58:41|4.8194
00:58:42|4.8194
00:58:43|4.8194
00:58:45|4.8194
00:58:46|4.8194
00:58:46|4.8206
00:58:48|4.8206
00:58:49|4.8221
00:58:49|4.8243
00:58:51|4.8243
00:58:52|4.8256
00:58:53|4.8256
00:58:55|4.8239
00:58:56|4.8239
00:58:57|4.8239
00:58:58|4.8239
00:58:59|4.8258
00:58:59|4.8258
00:59:01|4.8258
00:59:02|4.8246
00:59:03|4.8246
00:59:03|4.8163
00:59:04|4.8163
00:59:06|4.8181
00:59:06|4.8258
00:59:07|4.8258
00:59:08|4.8258
00:59:09|4.8258
00:59:10|4.8156
00:59:11|4.8156
00:59:13|4.8156
00:59:14|4.8173
00:59:15|4.8173
00:59:16|4.8173
00:59:18|4.8173
00:59:19|4.8173
00:59:20|4.8173
00:59:20|4.8173
00:59:22|4.8173
00:59:22|4.8232
00:59:23|4.8232
00:59:24|4.8252
00:59:26|4.8252
00:59:27|4.8252
00:59:27|4.8252
00:59:29|4.8252
00:59:29|4.8281
00:59:30|4.8281
00:59:31|4.8281
00:59:33|4.8281
00:59:34|4.8281
00:59:35|4.8281
00:59:36|4.8281
00:59:36|4.8252
00:59:38|4.8281
00:59:39|4.8281
00:59:40|4.8281
00:59:42|4.8291
00:59:42|4.8291
00:59:43|4.8291
00:59:45|4.8268
00:59:46|4.8268
00:59:46|4.8255
00:59:48|4.8255
00:59:49|4.8255
00:59:49|4.8255
00:59:51|4.8255
00:59:52|4.8255
00:59:52|4.8255
00:59:53|4.8255
00:59:55|4.8255
00:59:56|4.8255
00:59:57|4.8255
00:59:58|4.8255
00:59:59|4.8255
01:00:00|4.8255
01:00:01|4.8255
01:00:02|4.8255
01:00:02|4.8255
01:00:04|4.8255
01:00:04|4.8255
01:00:05|4.8255
01:00:07|4.8255
01:00:07|4.8255
01:00:08|4.8255
01:00:09|4.8255
01:00:10|4.8255
01:00:12|4.8255
01:00:12|4.8255
01:00:14|4.817
01:00:15|4.817
01:00:16|4.817
01:00:18|4.817
01:00:19|4.817
01:00:20|4.814
01:00:21|4.814
01:00:21|4.814
01:00:22|4.814
01:00:23|4.814
01:00:24|4.814
01:00:25|4.814
01:00:26|4.814
01:00:27|4.814
01:00:28|4.814
01:00:30|4.814
01:00:31|4.814
01:00:32|4.814
01:00:33|4.814
01:00:34|4.8129
01:00:35|4.8129
01:00:36|4.8129
01:00:37|4.8129
01:00:39|4.8129
01:00:40|4.8129
01:00:41|4.8129
01:00:43|4.8129
01:00:44|4.8129
01:00:46|4.8129
01:00:47|4.8129
01:00:48|4.8181
01:00:49|4.8193
01:00:49|4.8193
01:00:51|4.8193
01:00:51|4.8193
01:00:52|4.8193
01:00:54|4.8193
01:00:55|4.8193
01:00:56|4.8193
01:00:57|4.8193
01:00:58|4.8193
01:00:58|4.8193
01:01:00|4.8193
01:01:00|4.8193
01:01:02|4.8193
01:01:02|4.8193
01:01:04|4.8193
01:01:05|4.8138
01:01:05|4.8193
01:01:07|4.8193
01:01:08|4.8193
01:01:09|4.8193
01:01:09|4.8193
01:01:10|4.8193
01:01:12|4.8148
01:01:12|4.81
01:01:13|4.81
01:01:14|4.81
01:01:16|4.8114
01:01:17|4.8114
01:01:18|4.8131
01:01:19|4.8131
01:01:20|4.8131
01:01:21|4.8141
01:01:22|4.8141
01:01:23|4.8141
01:01:24|4.8141
01:01:25|4.8141
01:01:27|4.8141
01:01:27|4.8141
01:01:28|4.8141
01:01:29|4.8141
01:01:30|4.8141
01:01:32|4.8141
01:01:32|4.8141
01:01:33|4.8141
01:01:34|4.8138
01:01:35|4.8138
01:01:36|4.8133
01:01:37|4.8166
01:01:38|4.8166
01:01:40|4.8171
01:01:41|4.8171
01:01:42|4.8171
01:01:44|4.8171
01:01:45|4.8171
01:01:46|4.8171
01:01:47|4.8171
01:01:49|4.8171
01:01:50|4.8171
01:01:50|4.8171
01:01:51|4.8171
01:01:53|4.8171
01:01:54|4.8171
01:01:55|4.8171
01:01:55|4.8171
01:01:57|4.8171
01:01:58|4.8179
01:01:59|4.8173
01:02:00|4.8171
01:02:01|4.8137
01:02:01|4.8137
01:02:03|4.8137
01:02:04|4.8137
01:02:05|4.8137
01:02:06|4.8137
01:02:07|4.8137
01:02:08|4.8137
01:02:09|4.8137
01:02:10|4.8137
01:02:11|4.8137
01:02:12|4.8137
01:02:12|4.8137
01:02:14|4.8137
01:02:15|4.8137
01:02:16|4.8137
01:02:17|4.8137
01:02:18|4.8137
01:02:18|4.8137
01:02:20|4.8158
01:02:20|4.8158
01:02:23|4.8151
01:02:23|4.8151
01:02:24|4.8151
01:02:25|4.8083
01:02:27|4.8083
01:02:28|4.8083
01:02:29|4.8083
01:02:29|4.8083
01:02:31|4.8082
01:02:32|4.8079
01:02:32|4.8079
01:02:34|4.8079
01:02:35|4.8079
01:02:35|4.8079
01:02:37|4.8079
01:02:37|4.8076
01:02:39|4.8076
01:02:40|4.8076
01:02:41|4.8076
01:02:41|4.8076
01:02:43|4.8076
01:02:45|4.8076
01:02:45|4.8076
01:02:46|4.8076
01:02:48|4.81
01:02:49|4.8068
01:02:51|4.8068
01:02:52|4.8068
01:02:53|4.8068
01:02:54|4.8055
01:02:55|4.8055
01:02:56|4.8055
01:02:57|4.8055
01:02:58|4.8046
01:02:59|4.8046
01:03:00|4.8046
01:03:01|4.81
01:03:02|4.81
01:03:03|4.81
01:03:04|4.81
01:03:05|4.81
01:03:06|4.81
01:03:07|4.81
01:03:08|4.81
01:03:09|4.8092
01:03:10|4.8092
01:03:11|4.8092
01:03:12|4.8092
01:03:13|4.8092
01:03:14|4.8092
01:03:15|4.8092
01:03:16|4.8092
01:03:17|4.81
01:03:18|4.81
01:03:19|4.81
01:03:20|4.81
01:03:21|4.81
01:03:22|4.81
01:03:23|4.81
01:03:24|4.81
01:03:25|4.81
01:03:26|4.81
01:03:27|4.81
01:03:28|4.81
01:03:29|4.807
01:03:30|4.807
01:03:31|4.807
01:03:32|4.807
01:03:33|4.807
01:03:34|4.807
01:03:35|4.807
01:03:36|4.807
01:03:37|4.807
01:03:38|4.807
01:03:39|4.807
01:03:40|4.807
01:03:42|4.807
01:03:43|4.807
01:03:44|4.807
01:03:45|4.807
01:03:47|4.807
01:03:48|4.807
01:03:49|4.807
01:03:50|4.807
01:03:51|4.807
01:03:52|4.807
01:04:05|4.807
01:04:06|4.8045
01:04:07|4.8045
01:04:08|4.8045
01:04:09|4.8062
01:04:10|4.8062
01:04:11|4.8062
01:04:12|4.8062
01:04:13|4.8062
01:04:14|4.8062
01:04:15|4.8062
01:04:16|4.8086
01:04:17|4.8086
01:04:18|4.8086
01:04:19|4.8086
01:04:20|4.8086
01:04:21|4.8086
01:04:22|4.8105
01:04:24|4.8105
01:04:24|4.8105
01:04:25|4.8105
01:04:26|4.8076
01:04:27|4.8086
01:04:29|4.8086
01:04:30|4.8086
01:04:32|4.8107
01:04:32|4.8107
01:04:33|4.8132
01:04:34|4.8132
01:04:35|4.8132
01:04:36|4.8132
01:04:38|4.8132
01:04:38|4.8132
01:04:39|4.8132
01:04:41|4.8132
01:04:43|4.8132
01:04:45|4.8154
01:04:45|4.8154
01:04:46|4.8154
01:04:48|4.8188
01:04:49|4.8188
01:04:50|4.8188
01:04:50|4.8188
01:04:52|4.8188
01:04:53|4.8188
01:04:54|4.8188
01:04:55|4.8188
01:04:56|4.8188
01:04:57|4.8154
01:04:58|4.8135
01:04:59|4.8135
01:05:00|4.8135
01:05:01|4.8141
01:05:03|4.8139
01:05:04|4.8139
01:05:05|4.8139
01:05:06|4.8139
01:05:07|4.8139
01:05:08|4.8139
01:05:09|4.8139
01:05:10|4.8139
01:05:11|4.81
01:05:12|4.8112
01:05:13|4.8112
01:05:13|4.8112
01:05:14|4.81
01:05:16|4.81
01:05:17|4.81
01:05:18|4.81
01:05:19|4.81
01:05:20|4.81
01:05:20|4.81
01:05:22|4.81
01:05:23|4.81
01:05:24|4.81
01:05:25|4.81
01:05:26|4.81
01:05:27|4.81
01:05:28|4.81
01:05:28|4.81
01:05:30|4.81
01:05:31|4.81
01:05:32|4.81
01:05:33|4.81
01:05:34|4.81
01:05:35|4.81
01:05:36|4.81
01:05:37|4.81
01:05:38|4.81
01:05:39|4.81
01:05:39|4.81
01:05:41|4.81
01:05:43|4.81
01:05:44|4.8076
01:05:45|4.8076
01:05:47|4.8076
01:05:47|4.8076
01:05:48|4.8076
01:05:49|4.8076
01:05:50|4.8076
01:05:51|4.8076
01:05:52|4.8076
01:05:53|4.8076
01:05:55|4.8076
01:05:55|4.8076
01:05:56|4.8076
01:05:58|4.8051
01:05:59|4.8059
01:06:00|4.8062
01:06:01|4.8059
01:06:02|4.8059
01:06:03|4.8059
01:06:04|4.8059
01:06:05|4.8059
01:06:06|4.8059
01:06:07|4.8059
01:06:08|4.8059
01:06:09|4.8059
01:06:10|4.8059
01:06:11|4.8059
01:06:12|4.8059
01:06:13|4.8059
01:06:15|4.8059
01:06:16|4.8059
01:06:16|4.8109
01:06:18|4.8109
01:06:19|4.8109
01:06:20|4.8109
01:06:21|4.8109
01:06:22|4.8109
01:06:23|4.8109
01:06:24|4.8139
01:06:25|4.8139
01:06:26|4.8139
01:06:27|4.8139
01:06:28|4.8162
01:06:29|4.8162
01:06:30|4.8162
01:06:31|4.8162
01:06:33|4.8162
01:06:33|4.8137
01:06:34|4.8137
01:06:35|4.8137
01:06:36|4.8137
01:06:37|4.8158
01:06:38|4.8158
01:06:39|4.8158
01:06:40|4.8158
01:06:41|4.8158
01:06:42|4.8265
01:06:44|4.8251
01:06:45|4.8251
01:06:46|4.8251
01:06:48|4.8251
01:06:49|4.8251
01:06:50|4.8251
01:06:52|4.8251
01:06:53|4.8227
01:06:54|4.8227
01:06:55|4.8227
01:06:56|4.8227
01:06:58|4.8227
01:06:59|4.8227
01:06:59|4.8242
01:07:00|4.8242
01:07:02|4.828
01:07:03|4.83
01:07:04|4.8295
01:07:06|4.8295
01:07:06|4.8295
01:07:08|4.8295
01:07:09|4.8276
01:07:10|4.8276
01:07:11|4.8276
01:07:12|4.8276
01:07:13|4.8211
01:07:14|4.8211
01:07:15|4.8211
01:07:17|4.8211
01:07:17|4.8211
01:07:18|4.8211
01:07:19|4.8211
01:07:20|4.8211
01:07:21|4.8211
01:07:22|4.8211
01:07:23|4.8211
01:07:24|4.8211
01:07:25|4.8211
01:07:26|4.8182
01:07:28|4.8182
01:07:28|4.8182
01:07:30|4.8182
01:07:31|4.8182
01:07:32|4.8182
01:07:33|4.8181
01:07:34|4.8181
01:07:35|4.8174
01:07:36|4.8174
01:07:37|4.8174
01:07:39|4.8174
01:07:39|4.8174
01:07:40|4.8174
01:07:41|4.8174
01:07:43|4.8154
01:07:44|4.8154
01:07:46|4.8154
01:07:46|4.8154
01:07:48|4.8154
01:07:49|4.8154
01:07:50|4.8211
01:07:51|4.8211
01:07:53|4.8226
01:07:53|4.8268
01:07:54|4.8268
01:07:55|4.8268
01:07:56|4.8268
01:07:57|4.8241
01:07:58|4.8241
01:07:59|4.8241
01:08:00|4.8241
01:08:01|4.8241
01:08:02|4.8241
01:08:04|4.8249
01:08:05|4.8249
01:08:06|4.8249
01:08:07|4.8249
01:08:08|4.8249
01:08:09|4.827
01:08:10|4.827
01:08:11|4.827
01:08:12|4.827
01:08:13|4.827
01:08:14|4.827
01:08:15|4.827
01:08:16|4.827
01:08:17|4.8271
01:08:18|4.8271
01:08:19|4.8271
01:08:20|4.8271
01:08:21|4.8271
01:08:22|4.8271
01:08:23|4.8271
01:08:25|4.8226
01:08:26|4.8208
01:08:27|4.8208
01:08:27|4.8208
01:08:29|4.8208
01:08:29|4.8208
01:08:30|4.8208
01:08:32|4.8208
01:08:33|4.8208
01:08:33|4.8208
01:08:34|4.8208
01:08:35|4.8208
01:08:37|4.8208
01:08:38|4.8208
01:08:39|4.8208
01:08:40|4.8208
01:08:40|4.8208
01:08:41|4.8208
01:08:43|4.8208
01:08:44|4.8208
01:08:45|4.8208
01:08:46|4.8208
01:08:47|4.8208
01:08:48|4.8208
01:08:49|4.8208
01:08:50|4.8208
01:08:51|4.8208
01:08:52|4.8208
01:08:53|4.8208
01:08:54|4.8208
01:08:55|4.8208
01:08:56|4.8208
01:08:57|4.8208
01:08:58|4.8208
01:08:59|4.8208
01:09:00|4.8208
01:09:01|4.8208
01:09:02|4.8275
01:09:03|4.8269
01:09:04|4.8269
01:09:06|4.8269
01:09:07|4.8269
01:09:08|4.8269
01:09:09|4.8269
01:09:10|4.8269
01:09:11|4.8269
01:09:12|4.8269
01:09:13|4.8269
01:09:14|4.8269
01:09:15|4.8269
01:09:16|4.8269
01:09:17|4.8269
01:09:18|4.8269
01:09:19|4.8269
01:09:20|4.8269
01:09:21|4.8269
01:09:22|4.8269
01:09:23|4.8269
01:09:24|4.8269
01:09:25|4.8269
01:09:26|4.8269
01:09:27|4.8269
01:09:28|4.8269
01:09:29|4.8269
01:09:30|4.8269
01:09:31|4.8269
01:09:32|4.8269
01:09:33|4.8269
01:09:34|4.8268
01:09:35|4.8268
01:09:36|4.8268
01:09:37|4.8268
01:09:38|4.8268
01:09:39|4.8268
01:09:40|4.8268
01:09:41|4.8268
01:09:42|4.8268
01:09:43|4.8268
01:09:44|4.8268
01:09:45|4.8268
01:09:47|4.8268
01:09:48|4.8268
01:09:49|4.8268
01:09:50|4.8268
01:09:51|4.8262
01:09:52|4.8262
01:09:54|4.8262
01:09:54|4.8262
01:09:56|4.8262
01:09:57|4.8262
01:09:58|4.8277
01:09:59|4.8277
01:10:00|4.8277
01:10:01|4.8277
01:10:02|4.8277
01:10:03|4.8277
01:10:04|4.8277
01:10:05|4.8277
01:10:06|4.8277
01:10:07|4.8277
01:10:08|4.8277
01:10:09|4.8277
01:10:10|4.8277
01:10:11|4.8277
01:10:12|4.8277
01:10:13|4.83
01:10:14|4.83
01:10:15|4.83
01:10:16|4.83
01:10:17|4.83
01:10:18|4.83
01:10:18|4.83
01:10:20|4.83
01:10:21|4.83
01:10:22|4.83
01:10:23|4.83
01:10:24|4.83
01:10:25|4.8377
01:10:26|4.8377
01:10:27|4.8377
01:10:28|4.8351
01:10:29|4.8351
01:10:30|4.8351
01:10:30|4.8351
01:10:32|4.8351
01:10:33|4.8377
01:10:34|4.8404
01:10:35|4.8404
01:10:36|4.8426
01:10:37|4.8426
01:10:38|4.8412
01:10:39|4.8412
01:10:39|4.8412
01:10:41|4.8369
01:10:42|4.8369
01:10:43|4.8369
01:10:44|4.8379
01:10:45|4.8379
01:10:47|4.8379
01:10:48|4.8379
01:10:50|4.841
01:10:51|4.841
01:10:53|4.841
01:10:53|4.841
01:10:55|4.8387
01:10:56|4.8387
01:10:57|4.8387
01:10:59|4.8387
01:11:00|4.8387
01:11:00|4.8387
01:11:01|4.8387
01:11:03|4.8402
01:11:04|4.8402
01:11:04|4.8402
01:11:06|4.8402
01:11:07|4.8402
01:11:08|4.8402
01:11:09|4.8402
01:11:10|4.8402
01:11:11|4.8402
01:11:12|4.8402
01:11:13|4.8402
01:11:14|4.8402
01:11:15|4.8377
01:11:17|4.8377
01:11:17|4.8377
01:11:18|4.8377
01:11:19|4.8377
01:11:20|4.8377
01:11:21|4.8384
01:11:22|4.8384
01:11:23|4.8384
01:11:24|4.8384
01:11:25|4.8384
01:11:26|4.8384
01:11:27|4.8384
01:11:28|4.8384
01:11:29|4.8384
01:11:30|4.8407
01:11:31|4.8407
01:11:32|4.8407
01:11:33|4.8407
01:11:34|4.8407
01:11:35|4.8407
01:11:36|4.8407
01:11:37|4.8407
01:11:39|4.8407
01:11:39|4.8407
01:11:40|4.8407
01:11:41|4.8404
01:11:42|4.8404
01:11:43|4.8404
01:11:44|4.8404
01:11:45|4.8404
01:11:46|4.8404
01:11:47|4.8404
01:11:49|4.8404
01:11:51|4.84
01:11:51|4.84
01:11:52|4.84
01:11:54|4.84
01:11:55|4.84
01:11:56|4.84
01:11:56|4.84
01:11:58|4.84
01:11:59|4.84
01:12:00|4.84
01:12:01|4.84
01:12:03|4.84
01:12:03|4.84
01:12:04|4.84
01:12:05|4.84
01:12:06|4.84
01:12:07|4.84
01:12:08|4.8384
01:12:10|4.8384
01:12:11|4.8359
01:12:12|4.8359
01:12:13|4.8359
01:12:14|4.8359
01:12:15|4.8359
01:12:16|4.8359
01:12:17|4.8359
01:12:18|4.8359
01:12:19|4.8359
01:12:20|4.8359
01:12:20|4.8359
01:12:22|4.8359
01:12:23|4.8359
01:12:24|4.8359
01:12:25|4.8359
01:12:26|4.8359
01:12:27|4.8359
01:12:28|4.8359
01:12:29|4.8359
01:12:30|4.8359
01:12:31|4.8359
01:12:32|4.8359
01:12:33|4.8359
01:12:34|4.8359
01:12:35|4.8359
01:12:36|4.8359
01:12:36|4.8359
01:12:38|4.8359
01:12:39|4.8359
01:12:40|4.8359
01:12:41|4.8359
01:12:42|4.8359
01:12:43|4.8359
01:12:44|4.8359
01:12:44|4.8359
01:12:46|4.8359
01:12:48|4.84
01:12:49|4.84
01:12:50|4.84
01:12:51|4.84
01:12:51|4.84
01:12:54|4.84
01:12:55|4.84
01:12:56|4.84
01:12:57|4.84
01:12:58|4.84
01:12:59|4.84
01:13:00|4.84
01:13:01|4.84
01:13:02|4.84
01:13:03|4.84
01:13:05|4.84
01:13:05|4.84
01:13:06|4.84
01:13:08|4.84
01:13:09|4.84
01:13:10|4.84
01:13:11|4.84
01:13:12|4.8391
01:13:13|4.8391
01:13:14|4.8391
01:13:15|4.8391
01:13:16|4.8391
01:13:17|4.8391
01:13:18|4.8391
01:13:19|4.8391
01:13:20|4.842
01:13:21|4.842
01:13:22|4.842
01:13:23|4.842
01:13:25|4.842
01:13:25|4.842
01:13:26|4.842
01:13:27|4.842
01:13:29|4.842
01:13:30|4.842
01:13:31|4.842
01:13:31|4.842
01:13:33|4.842
01:13:33|4.842
01:13:35|4.842
01:13:36|4.842
01:13:37|4.842
01:13:38|4.842
01:13:39|4.842
01:13:40|4.8415
01:13:41|4.8415
01:13:42|4.8415
01:13:42|4.8415
01:13:44|4.8415
01:13:44|4.8415
01:13:45|4.8415
01:13:47|4.8415
01:13:48|4.8415
01:13:50|4.8415
01:13:50|4.8415
01:13:52|4.8415
01:13:54|4.8415
01:13:54|4.8415
01:13:56|4.8415
01:13:58|4.8433
01:13:58|4.8433
01:13:59|4.8433
01:14:00|4.8433
01:14:01|4.8433
01:14:02|4.8433
01:14:03|4.8434
01:14:04|4.8434
01:14:05|4.8434
01:14:06|4.8434
01:14:08|4.8434
01:14:09|4.8434
01:14:10|4.8434
01:14:11|4.8434
01:14:11|4.8434
01:14:13|4.8434
01:14:14|4.8434
01:14:15|4.8434
01:14:16|4.8434
01:14:17|4.8436
01:14:18|4.8436
01:14:19|4.8436
01:14:20|4.8416
01:14:21|4.8416
01:14:22|4.8442
01:14:23|4.8442
01:14:25|4.8442
01:14:25|4.8442
01:14:26|4.8442
01:14:27|4.8442
01:14:28|4.8442
01:14:30|4.8442
01:14:31|4.8442
01:14:32|4.8442
01:14:33|4.8442
01:14:33|4.8445
01:14:35|4.8514
01:14:36|4.8514
01:14:37|4.8514
01:14:38|4.8514
01:14:39|4.8514
01:14:40|4.8514
01:14:41|4.8514
01:14:42|4.846
01:14:43|4.8428
01:14:44|4.8428
01:14:45|4.8428
01:14:46|4.8428
01:14:47|4.8428
01:14:48|4.8428
01:14:50|4.8428
01:14:51|4.8428
01:14:51|4.8428
01:14:53|4.8428
01:14:54|4.8445
01:14:56|4.8445
01:14:57|4.8445
01:14:58|4.8445
01:15:00|4.8445
01:15:00|4.8445
01:15:01|4.8445
01:15:02|4.8445
01:15:03|4.8445
01:15:04|4.8445
01:15:05|4.8416
01:15:06|4.8402
01:15:08|4.8402
01:15:08|4.8402
01:15:09|4.8402
01:15:10|4.8411
01:15:11|4.8411
01:15:13|4.8411
01:15:13|4.8411
01:15:14|4.8411
01:15:15|4.8411
01:15:16|4.8411
01:15:17|4.8411
01:15:18|4.8411
01:15:19|4.8451
01:15:20|4.8451
01:15:21|4.8451
01:15:22|4.8451
01:15:23|4.8451
01:15:24|4.8451
01:15:25|4.8451
01:15:26|4.8451
01:15:27|4.8451
01:15:28|4.8451
01:15:29|4.847
01:15:30|4.847
01:15:31|4.847
01:15:32|4.847
01:15:33|4.845
01:15:34|4.847
01:15:36|4.8464
01:15:37|4.8464
01:15:38|4.8464
01:15:39|4.8464
01:15:40|4.8464
01:15:41|4.8464
01:15:41|4.8464
01:15:43|4.8452
01:15:44|4.8452
01:15:45|4.8452
01:15:46|4.8452
01:15:47|4.8452
01:15:48|4.847
01:15:49|4.847
01:15:51|4.847
01:15:52|4.8518
01:15:53|4.8518
01:15:55|4.8518
01:15:58|4.8518
01:15:59|4.8488
01:16:01|4.8488
01:16:02|4.8488
01:16:03|4.8488
01:16:04|4.8488
01:16:05|4.8488
01:16:06|4.8488
01:16:07|4.8488
01:16:08|4.8488
01:16:09|4.8488
01:16:10|4.8488
01:16:11|4.8488
01:16:12|4.8488
01:16:13|4.8488
01:16:14|4.8488
01:16:15|4.8498
01:16:16|4.8498
01:16:18|4.8498
01:16:18|4.8498
01:16:19|4.8498
01:16:20|4.8498
01:16:21|4.8504
01:16:22|4.8541
01:16:23|4.8541
01:16:25|4.8541
01:16:26|4.8541
01:16:26|4.8541
01:16:27|4.8541
01:16:29|4.8541
01:16:30|4.8541
01:16:32|4.8521
01:16:32|4.8521
01:16:33|4.8521
01:16:34|4.8521
01:16:35|4.8521
01:16:36|4.8521
01:16:37|4.8521
01:16:38|4.8521
01:16:40|4.8521
01:16:40|4.8521
01:16:41|4.8521
01:16:43|4.8521
01:16:43|4.8521
01:16:45|4.8504
01:16:45|4.8504
01:16:46|4.8504
01:16:47|4.8504
01:16:48|4.85
01:16:49|4.85
01:16:51|4.85
01:16:52|4.85
01:16:54|4.85
01:16:55|4.85
01:16:57|4.8492
01:16:57|4.8492
01:16:58|4.8484
01:16:59|4.8484
01:17:00|4.8484
01:17:01|4.8484
01:17:02|4.8484
01:17:03|4.8484
01:17:04|4.8484
01:17:05|4.8484
01:17:06|4.8484
01:17:08|4.8484
01:17:08|4.8484
01:17:10|4.8484
01:17:10|4.8484
01:17:12|4.8484
01:17:12|4.8484
01:17:13|4.8484
01:17:14|4.8484
01:17:15|4.8484
01:17:16|4.8484
01:17:17|4.8484
01:17:19|4.8484
01:17:19|4.8484
01:17:21|4.8484
01:17:23|4.8485
01:17:23|4.8485
01:17:24|4.8485
01:17:25|4.8485
01:17:26|4.8485
01:17:27|4.8485
01:17:28|4.8485
01:17:29|4.8485
01:17:30|4.8485
01:17:31|4.8485
01:17:32|4.8485
01:17:33|4.8485
01:17:35|4.8485
01:17:35|4.8485
01:17:36|4.8487
01:17:37|4.8487
01:17:38|4.8487
01:17:40|4.8487
01:17:41|4.852
01:17:41|4.8487
01:17:42|4.8487
01:17:44|4.8487
01:17:45|4.8548
01:17:46|4.8578
01:17:46|4.8578
01:17:48|4.8568
01:17:49|4.8608
01:17:50|4.8602
01:17:51|4.8602
01:17:52|4.8602
01:17:53|4.8602
01:17:54|4.852
01:17:56|4.852
01:17:56|4.852
01:17:57|4.852
01:17:58|4.8496
01:17:59|4.8496
01:18:00|4.8496
01:18:02|4.8496
01:18:03|4.8496
01:18:04|4.8496
01:18:05|4.8496
01:18:07|4.8496
01:18:07|4.8496
01:18:08|4.8496
01:18:09|4.852
01:18:10|4.852
01:18:11|4.852
01:18:12|4.85
01:18:13|4.85
01:18:14|4.85
01:18:15|4.85
01:18:16|4.85
01:18:17|4.85
01:18:19|4.85
01:18:20|4.8489
01:18:21|4.8489
01:18:22|4.8489
01:18:23|4.8489
01:18:24|4.8489
01:18:25|4.8489
01:18:26|4.8489
01:18:27|4.8489
01:18:28|4.8489
01:18:29|4.8489
01:18:29|4.8489
01:18:30|4.8489
01:18:32|4.8489
01:18:33|4.8488
01:18:33|4.8488
01:18:35|4.8488
01:18:36|4.8488
01:18:37|4.8488
01:18:38|4.8488
01:18:39|4.8488
01:18:39|4.8488
01:18:41|4.8488
01:18:42|4.8488
01:18:43|4.8523
01:18:44|4.8523
01:18:45|4.8523
01:18:46|4.8523
01:18:47|4.8523
01:18:48|4.8523
01:18:49|4.8523
01:18:50|4.8521
01:18:51|4.8521
01:18:53|4.8521
01:18:53|4.8521
01:18:55|4.8521
01:18:56|4.8521
01:18:57|4.8477
01:18:59|4.8477
01:18:59|4.8477
01:19:00|4.8477
01:19:01|4.846
01:19:02|4.846
01:19:03|4.846
01:19:04|4.85
01:19:05|4.85
01:19:06|4.8522
01:19:07|4.8523
01:19:08|4.8523
01:19:10|4.8523
01:19:10|4.8523
01:19:12|4.8523
01:19:12|4.8523
01:19:13|4.8522
01:19:15|4.8522
01:19:15|4.8522
01:19:16|4.8522
01:19:18|4.8503
01:19:19|4.8503
01:19:20|4.8503
01:19:21|4.85
01:19:22|4.85
01:19:23|4.85
01:19:24|4.85
01:19:25|4.85
01:19:26|4.8523
01:19:27|4.8523
01:19:28|4.8523
01:19:29|4.8523
01:19:30|4.8523
01:19:31|4.8523
01:19:32|4.8524
01:19:33|4.8524
01:19:34|4.8524
01:19:35|4.8524
01:19:36|4.8524
01:19:36|4.8524
01:19:37|4.8524
01:19:39|4.8524
01:19:40|4.8524
01:19:41|4.8524
01:19:42|4.8508
01:19:43|4.8499
01:19:43|4.8499
01:19:46|4.8497
01:19:46|4.8497
01:19:47|4.8499
01:19:48|4.8499
01:19:49|4.8499
01:19:50|4.8499
01:19:51|4.8499
01:19:53|4.8499
01:19:54|4.8499
01:19:56|4.8499
01:19:57|4.8499
01:19:58|4.8499
01:19:59|4.8499
01:20:01|4.8499
01:20:01|4.8499
01:20:02|4.8499
01:20:04|4.8499
01:20:04|4.8499
01:20:05|4.8499
01:20:06|4.8499
01:20:07|4.8499
01:20:09|4.8499
01:20:09|4.8499
01:20:10|4.8493
01:20:12|4.8493
01:20:14|4.8493
01:20:14|4.8507
01:20:15|4.8507
01:20:16|4.8507
01:20:17|4.8507
01:20:18|4.8507
01:20:19|4.8507
01:20:20|4.8507
01:20:21|4.8507
01:20:22|4.8507
01:20:23|4.8507
01:20:24|4.8477
01:20:25|4.8477
01:20:26|4.8477
01:20:27|4.8477
01:20:29|4.8477
01:20:30|4.8477
01:20:31|4.8477
01:20:32|4.8477
01:20:33|4.8477
01:20:34|4.8477
01:20:35|4.8477
01:20:36|4.8499
01:20:37|4.8499
01:20:38|4.8499
01:20:39|4.8499
01:20:40|4.8499
01:20:41|4.8512
01:20:42|4.8512
01:20:43|4.8512
01:20:44|4.8512
01:20:45|4.8512
01:20:45|4.8512
01:20:47|4.8512
01:20:48|4.8512
01:20:49|4.8512
01:20:49|4.8512
01:20:51|4.8512
01:20:51|4.8512
01:20:53|4.8512
01:20:53|4.8512
01:20:55|4.8512
01:20:57|4.8512
01:20:58|4.8512
01:20:59|4.8512
01:21:00|4.8492
01:21:01|4.8492
01:21:02|4.8492
01:21:03|4.8492
01:21:05|4.8492
01:21:05|4.8492
01:21:06|4.8492
01:21:07|4.8502
01:21:08|4.8502
01:21:09|4.8502
01:21:10|4.8502
01:21:12|4.8502
01:21:13|4.8502
01:21:14|4.8502
01:21:15|4.8502
01:21:16|4.8502
01:21:16|4.8502
01:21:18|4.8502
01:21:19|4.8502
01:21:20|4.8502
01:21:22|4.8502
01:21:22|4.8502
01:21:23|4.8502
01:21:24|4.8502
01:21:25|4.8502
01:21:26|4.8502
01:21:27|4.8502
01:21:28|4.8502
01:21:29|4.8502
01:21:31|4.8502
01:21:31|4.8504
01:21:32|4.8504
01:21:33|4.8504
01:21:34|4.8504
01:21:35|4.8504
01:21:36|4.8504
01:21:37|4.8504
01:21:38|4.8548
01:21:39|4.8548
01:21:40|4.8548
01:21:41|4.8548
01:21:42|4.8548
01:21:43|4.8548
01:21:44|4.8548
01:21:45|4.8548
01:21:46|4.8548
01:21:47|4.8548
01:21:48|4.8548
01:21:49|4.8548
01:21:50|4.8522
01:21:51|4.8502
01:21:52|4.85
01:21:53|4.846
01:21:54|4.846
01:21:56|4.8439
01:21:58|4.8434
01:21:59|4.8434
01:22:00|4.8434
01:22:02|4.8434
01:22:03|4.8434
01:22:04|4.8434
01:22:05|4.8434
01:22:06|4.8491
01:22:07|4.8491
01:22:08|4.8491
01:22:09|4.8494
01:22:10|4.8494
01:22:11|4.8464
01:22:12|4.8464
01:22:13|4.8455
01:22:14|4.8455
01:22:15|4.8455
01:22:16|4.8455
01:22:17|4.8455
01:22:18|4.8437
01:22:19|4.8437
01:22:20|4.8437
01:22:22|4.8437
01:22:23|4.8503
01:22:23|4.8503
01:22:25|4.8503
01:22:25|4.8503
01:22:26|4.8503
01:22:27|4.8503
01:22:28|4.8503
01:22:30|4.8503
01:22:31|4.8503
01:22:32|4.8503
01:22:33|4.8503
01:22:33|4.8503
01:22:34|4.8503
01:22:36|4.8507
01:22:37|4.8507
01:22:37|4.8507
01:22:39|4.8507
01:22:40|4.8507
01:22:41|4.8507
01:22:42|4.8507
01:22:43|4.8507
01:22:43|4.8507
01:22:45|4.8503
01:22:46|4.8474
01:22:47|4.8474
01:22:48|4.8474
01:22:48|4.8474
01:22:50|4.8474
01:22:50|4.8474
01:22:51|4.8474
01:22:53|4.8474
01:22:54|4.8474
01:22:55|4.8474
01:22:56|4.8474
01:22:57|4.8474
01:22:59|4.8474
01:23:00|4.8474
01:23:01|4.8471
01:23:03|4.8471
01:23:04|4.8471
01:23:05|4.8471
01:23:06|4.8471
01:23:07|4.8471
01:23:08|4.8471
01:23:09|4.8471
01:23:10|4.8471
01:23:11|4.8471
01:23:12|4.8471
01:23:13|4.8486
01:23:14|4.8486
01:23:15|4.8486
01:23:16|4.8486
01:23:17|4.8456
01:23:18|4.8456
01:23:19|4.8456
01:23:20|4.8456
01:23:21|4.8456
01:23:22|4.8456
01:23:23|4.8456
01:23:24|4.8456
01:23:25|4.8456
01:23:26|4.8456
01:23:27|4.8456
01:23:28|4.85
01:23:29|4.85
01:23:30|4.853
01:23:31|4.8517
01:23:32|4.8517
01:23:33|4.8517
01:23:34|4.8542
01:23:35|4.8542
01:23:36|4.8542
01:23:37|4.8542
01:23:38|4.8542
01:23:39|4.8542
01:23:40|4.8542
01:23:41|4.8542
01:23:42|4.8551
01:23:43|4.8551
01:23:44|4.8551
01:23:45|4.8551
01:23:46|4.8551
01:23:47|4.8551
01:23:48|4.8551
01:23:50|4.8551
01:23:51|4.8551
01:23:51|4.8551
01:23:53|4.8551
01:23:54|4.8551
01:23:55|4.8551
01:23:55|4.8551
01:23:56|4.8551
01:23:58|4.8551
01:23:59|4.8551
01:24:01|4.8551
01:24:02|4.8551
01:24:03|4.8551
01:24:04|4.8551
01:24:05|4.8551
01:24:06|4.8551
01:24:08|4.8551
01:24:09|4.8558
01:24:10|4.8558
01:24:11|4.8558
01:24:12|4.8558
01:24:13|4.8558
01:24:14|4.8558
01:24:15|4.8558
01:24:17|4.8558
01:24:17|4.8558
01:24:18|4.8558
01:24:20|4.8558
01:24:21|4.8558
01:24:22|4.8558
01:24:23|4.8558
01:24:24|4.86
01:24:25|4.862
01:24:26|4.862
01:24:28|4.862
01:24:29|4.862
01:24:29|4.862
01:24:31|4.862
01:24:32|4.8528
01:24:32|4.8568
01:24:33|4.8568
01:24:34|4.8568
01:24:36|4.8568
01:24:37|4.8568
01:24:37|4.8568
01:24:39|4.8568
01:24:39|4.8568
01:24:41|4.8568
01:24:42|4.8568
01:24:43|4.8568
01:24:44|4.8568
01:24:45|4.8568
01:24:46|4.8568
01:24:47|4.861
01:24:48|4.861
01:24:49|4.861
01:24:50|4.861
01:24:51|4.861
01:24:52|4.861
01:24:53|4.861
01:24:54|4.861
01:24:55|4.861
01:24:55|4.861
01:24:56|4.861
01:24:58|4.861
01:25:00|4.861
01:25:01|4.861
01:25:02|4.861
01:25:02|4.861
01:25:04|4.861
01:25:05|4.861
01:25:06|4.861
01:25:07|4.861
01:25:07|4.861
01:25:09|4.861
01:25:10|4.861
01:25:12|4.8586
01:25:12|4.8586
01:25:13|4.8586
01:25:14|4.8586
01:25:15|4.8586
01:25:16|4.8586
01:25:17|4.8586
01:25:18|4.8586
01:25:19|4.8563
01:25:20|4.8563
01:25:21|4.8564
01:25:22|4.8564
01:25:23|4.8564
01:25:25|4.8564
01:25:25|4.8564
01:25:26|4.8564
01:25:27|4.8564
01:25:28|4.8564
01:25:29|4.8564
01:25:31|4.8564
01:25:31|4.8564
01:25:32|4.8564
01:25:33|4.8533
01:25:34|4.8533
01:25:35|4.8533
01:25:36|4.8532
01:25:37|4.8532
01:25:38|4.8532
01:25:39|4.8532
01:25:40|4.8532
01:25:41|4.8532
01:25:42|4.8539
01:25:43|4.8539
01:25:44|4.8539
01:25:45|4.8539
01:25:46|4.8539
01:25:48|4.8539
01:25:48|4.8539
01:25:49|4.8539
01:25:50|4.8539
01:25:51|4.8539
01:25:52|4.8539
01:25:54|4.8523
01:25:55|4.8523
01:25:55|4.8523
01:25:56|4.8523
01:25:57|4.8541
01:25:59|4.8548
01:26:00|4.8548
01:26:01|4.8548
01:26:02|4.8548
01:26:03|4.8548
01:26:05|4.8548
01:26:06|4.8548
01:26:07|4.8546
01:26:08|4.8546
01:26:09|4.8546
01:26:10|4.8546
01:26:11|4.8546
01:26:12|4.8546
01:26:13|4.8546
01:26:14|4.8546
01:26:15|4.8546
01:26:16|4.8546
01:26:17|4.8546
01:26:18|4.8546
01:26:19|4.8546
01:26:20|4.8546
01:26:21|4.85
01:26:22|4.85
01:26:23|4.85
01:26:24|4.85
01:26:25|4.85
01:26:26|4.85
01:26:28|4.85
01:26:28|4.8525
01:26:29|4.8525
01:26:30|4.8525
01:26:31|4.8525
01:26:32|4.8525
01:26:33|4.8525
01:26:34|4.8525
01:26:35|4.8503
01:26:36|4.8503
01:26:37|4.8503
01:26:39|4.8503
01:26:39|4.8503
01:26:40|4.8503
01:26:41|4.8545
01:26:42|4.8545
01:26:43|4.8545
01:26:44|4.8545
01:26:45|4.8545
01:26:46|4.8545
01:26:47|4.8545
01:26:48|4.8545
01:26:49|4.8545
01:26:50|4.8545
01:26:51|4.8545
01:26:52|4.8545
01:26:54|4.8545
01:26:54|4.8541
01:26:56|4.8541
01:26:57|4.8541
01:26:57|4.8541
01:26:59|4.8596
01:27:00|4.8559
01:27:02|4.8559
01:27:03|4.8559
01:27:05|4.8559
01:27:05|4.8559
01:27:07|4.8559
01:27:08|4.8559
01:27:09|4.8559
01:27:10|4.8559
01:27:11|4.8559
01:27:12|4.8582
01:27:13|4.86
01:27:14|4.8668
01:27:15|4.87
01:27:16|4.87
01:27:17|4.87
01:27:18|4.87
01:27:19|4.867
01:27:20|4.8715
01:27:21|4.8737
01:27:22|4.8737
01:27:23|4.8737
01:27:24|4.8737
01:27:25|4.8737
01:27:26|4.87
01:27:27|4.87
01:27:28|4.87
01:27:29|4.87
01:27:30|4.8728
01:27:31|4.8728
01:27:32|4.8728
01:27:33|4.8728
01:27:34|4.8728
01:27:35|4.8669
01:27:36|4.8669
01:27:37|4.8669
01:27:38|4.8669
01:27:39|4.8669
01:27:41|4.8669
01:27:42|4.8669
01:27:43|4.8669
01:27:43|4.8707
01:27:45|4.8707
01:27:46|4.8707
01:27:47|4.8711
01:27:48|4.87
01:27:48|4.87
01:27:50|4.87
01:27:51|4.87
01:27:52|4.87
01:27:53|4.87
01:27:53|4.8709
01:27:55|4.8709
01:27:56|4.8709
01:27:57|4.8681
01:27:58|4.8681
01:27:59|4.8681
01:28:00|4.8681
01:28:02|4.8681
01:28:02|4.8681
01:28:03|4.8681
01:28:04|4.8681
01:28:06|4.8681
01:28:08|4.8681
01:28:09|4.8681
01:28:10|4.8681
01:28:11|4.8681
01:28:12|4.8681
01:28:13|4.8681
01:28:14|4.8681
01:28:15|4.8681
01:28:16|4.8681
01:28:17|4.8723
01:28:18|4.8723
01:28:19|4.8712
01:28:20|4.8712
01:28:21|4.8712
01:28:22|4.8712
01:28:23|4.8766
01:28:24|4.8766
01:28:25|4.8766
01:28:26|4.8766
01:28:27|4.8766
01:28:28|4.8755
01:28:29|4.8767
01:28:30|4.8767
01:28:31|4.8766
01:28:32|4.8768
01:28:33|4.8768
01:28:35|4.8768
01:28:36|4.8768
01:28:37|4.8724
01:28:38|4.8724
01:28:39|4.8724
01:28:40|4.8724
01:28:41|4.8724
01:28:42|4.8724
01:28:43|4.8724
01:28:45|4.8718
01:28:45|4.8718
01:28:46|4.8718
01:28:47|4.8718
01:28:48|4.8718
01:28:49|4.8718
01:28:51|4.8718
01:28:51|4.8718
01:28:52|4.8735
01:28:53|4.8735
01:28:54|4.8735
01:28:55|4.8735
01:28:57|4.8735
01:28:57|4.8735
01:28:58|4.8755
01:28:59|4.8755
01:29:00|4.8755
01:29:02|4.8724
01:29:03|4.8724
01:29:05|4.8724
01:29:06|4.8724
01:29:07|4.8724
01:29:08|4.8715
01:29:09|4.8715
01:29:10|4.8715
01:29:12|4.8715
01:29:13|4.8715
01:29:13|4.8715
01:29:15|4.8715
01:29:16|4.8715
01:29:17|4.8715
01:29:18|4.8715
01:29:19|4.8748
01:29:20|4.8748
01:29:21|4.8748
01:29:22|4.8748
01:29:23|4.8748
01:29:24|4.8748
01:29:26|4.8748
01:29:27|4.8748
01:29:27|4.8748
01:29:29|4.8748
01:29:29|4.8748
01:29:30|4.8748
01:29:32|4.8748
01:29:33|4.8748
01:29:33|4.8748
01:29:34|4.8744
01:29:35|4.8744
01:29:36|4.8744
01:29:38|4.8744
01:29:38|4.8744
01:29:40|4.8744
01:29:40|4.8744
01:29:41|4.8744
01:29:42|4.8814
01:29:43|4.8821
01:29:44|4.878
01:29:46|4.878
01:29:46|4.878
01:29:47|4.878
01:29:49|4.878
01:29:49|4.878
01:29:51|4.878
01:29:51|4.878
01:29:52|4.878
01:29:54|4.878
01:29:55|4.878
01:29:56|4.878
01:29:57|4.878
01:29:57|4.878
01:29:59|4.8844
01:29:59|4.8787
01:30:00|4.8856
01:30:01|4.8856
01:30:03|4.8856
01:30:05|4.8856
01:30:06|4.8856
01:30:06|4.8856
01:30:08|4.8856
01:30:09|4.8856
01:30:10|4.8856
01:30:11|4.8856
01:30:12|4.8856
01:30:13|4.8861
01:30:14|4.8864
01:30:15|4.8864
01:30:16|4.8864
01:30:17|4.8864
01:30:18|4.8864
01:30:19|4.8891
01:30:20|4.8891
01:30:21|4.888
01:30:22|4.8872
01:30:23|4.8872
01:30:24|4.8872
01:30:25|4.8872
01:30:27|4.8872
01:30:27|4.8872
01:30:28|4.8872
01:30:29|4.8892
01:30:30|4.8892
01:30:31|4.8882
01:30:32|4.8882
01:30:33|4.8882
01:30:34|4.8882
01:30:35|4.8882
01:30:36|4.8882
01:30:37|4.8901
01:30:38|4.8901
01:30:39|4.8901
01:30:40|4.8901
01:30:41|4.8901
01:30:42|4.8902
01:30:43|4.8902
01:30:44|4.8902
01:30:45|4.8902
01:30:46|4.8884
01:30:47|4.8884
01:30:48|4.8884
01:30:49|4.8884
01:30:50|4.8884
01:30:51|4.8884
01:30:52|4.8884
01:30:53|4.8928
01:30:54|4.8919
01:30:55|4.8919
01:30:56|4.8919
01:30:57|4.8919
01:30:58|4.8919
01:30:59|4.8919
01:31:00|4.8895
01:31:01|4.8895
01:31:02|4.8909
01:31:04|4.8909
01:31:05|4.8909
01:31:07|4.8909
01:31:08|4.8909
01:31:10|4.8909
01:31:10|4.8909
01:31:11|4.8915
01:31:12|4.8915
01:31:13|4.8915
01:31:14|4.8915
01:31:16|4.8915
01:31:17|4.8915
01:31:19|4.8947
01:31:19|4.8947
01:31:20|4.9
01:31:21|4.9
01:31:23|4.9
01:31:24|4.9
01:31:25|4.9
01:31:26|4.9
01:31:27|4.9
01:31:28|4.9
01:31:29|4.8961
01:31:30|4.8961
01:31:31|4.8961
01:31:32|4.8956
01:31:33|4.8956
01:31:34|4.8955
01:31:35|4.894
01:31:36|4.894
01:31:37|4.894
01:31:38|4.894
01:31:39|4.8969
01:31:39|4.8969
01:31:41|4.894
01:31:42|4.89
01:31:43|4.89
01:31:44|4.89
01:31:45|4.89
01:31:46|4.89
01:31:47|4.89
01:31:48|4.89
01:31:49|4.89
01:31:50|4.89
01:31:51|4.8834
01:31:52|4.8834
01:31:52|4.8834
01:31:53|4.8834
01:31:55|4.8834
01:31:56|4.8834
01:31:57|4.8877
01:31:59|4.8877
01:31:59|4.8877
01:32:00|4.8877
01:32:01|4.8872
01:32:03|4.8872
01:32:05|4.8872
01:32:06|4.8899
01:32:08|4.8899
01:32:09|4.8899
01:32:09|4.8899
01:32:10|4.8899
01:32:11|4.8899
01:32:13|4.8899
01:32:14|4.8899
01:32:15|4.8877
01:32:16|4.8877
01:32:17|4.8877
01:32:18|4.8877
01:32:19|4.8913
01:32:20|4.8913
01:32:21|4.8913
01:32:22|4.8913
01:32:23|4.8913
01:32:24|4.8914
01:32:25|4.8914
01:32:26|4.8927
01:32:27|4.8927
01:32:28|4.8927
01:32:29|4.8927
01:32:30|4.8927
01:32:31|4.8879
01:32:32|4.8879
01:32:33|4.8879
01:32:34|4.8879
01:32:35|4.8879
01:32:36|4.8879
01:32:37|4.8914
01:32:38|4.8914
01:32:39|4.8914
01:32:40|4.8914
01:32:41|4.8909
01:32:42|4.8909
01:32:43|4.8909
01:32:44|4.8909
01:32:45|4.8909
01:32:46|4.8909
01:32:47|4.8909
01:32:48|4.8914
01:32:49|4.89
01:32:50|4.89
01:32:51|4.89
01:32:52|4.89
01:32:53|4.89
01:32:54|4.89
01:32:55|4.89
01:32:56|4.89
01:32:57|4.89
01:32:58|4.89
01:32:59|4.89
01:33:00|4.89
01:33:01|4.89
01:33:02|4.89
01:33:04|4.89
01:33:06|4.89
01:33:06|4.89
01:33:07|4.89
01:33:08|4.89
01:33:09|4.89
01:33:10|4.89
01:33:20|4.89
01:33:20|4.8926
01:33:21|4.8926
01:33:22|4.8926
01:33:23|4.8926
01:33:24|4.8926
01:33:25|4.8926
01:33:26|4.8903
01:33:27|4.8903
01:33:28|4.8959
01:33:29|4.8976
01:33:31|4.8973
01:33:32|4.8973
01:33:33|4.8973
01:33:34|4.8973
01:33:34|4.8973
01:33:36|4.8973
01:33:37|4.8973
01:33:38|4.8973
01:33:38|4.8973
01:33:40|4.8973
01:33:41|4.8973
01:33:42|4.895
01:33:43|4.895
01:33:44|4.895
01:33:44|4.895
01:33:46|4.895
01:33:46|4.895
01:33:48|4.895
01:33:49|4.895
01:33:50|4.895
01:33:51|4.895
01:33:52|4.895
01:33:53|4.895
01:33:54|4.895
01:33:55|4.89
01:33:56|4.89
01:33:57|4.89
01:33:58|4.89
01:33:59|4.89
01:33:59|4.89
01:34:00|4.89
01:34:02|4.89
01:34:02|4.8881
01:34:03|4.8881
01:34:06|4.8881
01:34:06|4.8881
01:34:07|4.89
01:34:08|4.89
01:34:09|4.89
01:34:10|4.89
01:34:11|4.89
01:34:13|4.89
01:34:14|4.89
01:34:15|4.89
01:34:16|4.89
01:34:17|4.89
01:34:18|4.89
01:34:19|4.89
01:34:20|4.89
01:34:20|4.89
01:34:21|4.89
01:34:22|4.89
01:34:24|4.89
01:34:25|4.89
01:34:26|4.89
01:34:27|4.9249
01:34:28|4.9281
01:34:30|4.9343
01:34:30|4.9345
01:34:31|4.9342
01:34:32|4.941
01:34:33|4.9349
01:34:34|4.9349
01:34:36|4.9315
01:34:37|4.9315
01:34:38|4.9315
01:34:39|4.9271
01:34:40|4.9271
01:34:41|4.9271
01:34:42|4.9271
01:34:43|4.931
01:34:44|4.9385
01:34:45|4.9385
01:34:46|4.9385
01:34:47|4.9385
01:34:49|4.9415
01:34:49|4.9415
01:34:50|4.9415
01:34:51|4.9313
01:34:52|4.9351
01:34:53|4.9291
01:34:54|4.9236
01:34:56|4.9199
01:34:57|4.9199
01:34:58|4.9253
01:34:59|4.9253
01:35:00|4.9253
01:35:01|4.924
01:35:01|4.9204
01:35:03|4.9204
01:35:04|4.9204
01:35:04|4.9204
01:35:07|4.9204
01:35:08|4.9234
01:35:09|4.9234
01:35:10|4.9234
01:35:11|4.9234
01:35:12|4.9234
01:35:12|4.9234
01:35:14|4.9234
01:35:15|4.9256
01:35:16|4.9256
01:35:17|4.9256
01:35:18|4.9256
01:35:19|4.9256
01:35:20|4.921
01:35:21|4.921
01:35:23|4.921
01:35:23|4.921
01:35:25|4.921
01:35:25|4.921
01:35:26|4.92
01:35:27|4.92
01:35:28|4.92
01:35:29|4.92
01:35:30|4.9221
01:35:31|4.9221
01:35:32|4.9221
01:35:33|4.9221
01:35:34|4.9221
01:35:35|4.9221
01:35:36|4.9221
01:35:37|4.9221
01:35:38|4.9221
01:35:39|4.9221
01:35:40|4.9221
01:35:41|4.9221
01:35:42|4.9221
01:35:43|4.9221
01:35:44|4.9221
01:35:45|4.9221
01:35:46|4.9221
01:35:47|4.9221
01:35:48|4.9221
01:35:49|4.9296
01:35:50|4.9296
01:35:51|4.9397
01:35:52|4.9346
01:35:53|4.9346
01:35:54|4.9346
01:35:55|4.9346
01:35:56|4.9346
01:35:57|4.9346
01:35:58|4.9346
01:35:59|4.9346
01:36:00|4.9346
01:36:01|4.9346
01:36:02|4.9346
01:36:03|4.9354
01:36:04|4.9354
01:36:06|4.9354
01:36:08|4.9354
01:36:09|4.9354
01:36:10|4.9354
01:36:12|4.9354
01:36:12|4.9354
01:36:14|4.9354
01:36:15|4.9354
01:36:16|4.9354
01:36:17|4.9354
01:36:18|4.9363
01:36:19|4.9363
01:36:20|4.9363
01:36:21|4.9337
01:36:22|4.9337
01:36:23|4.9337
01:36:24|4.9337
01:36:26|4.9337
01:36:27|4.9337
01:36:28|4.9337
01:36:29|4.9337
01:36:30|4.9334
01:36:31|4.9334
01:36:32|4.9334
01:36:32|4.9334
01:36:34|4.9334
01:36:35|4.9337
01:36:36|4.9363
01:36:37|4.9363
01:36:38|4.9363
01:36:39|4.9363
01:36:40|4.9363
01:36:41|4.9363
01:36:42|4.9446
01:36:43|4.9427
01:36:44|4.9427
01:36:45|4.94
01:36:46|4.931
01:36:47|4.931
01:36:48|4.936
01:36:49|4.932
01:36:50|4.932
01:36:51|4.932
01:36:53|4.932
01:36:53|4.932
01:36:54|4.9294
01:36:55|4.9294
01:36:56|4.9294
01:36:57|4.9337
01:36:58|4.9337
01:36:59|4.9307
01:37:00|4.9307
01:37:01|4.9312
01:37:02|4.9312
01:37:03|4.9312
01:37:04|4.9312
01:37:05|4.9334
01:37:07|4.9334
01:37:09|4.9295
01:37:10|4.9302
01:37:12|4.9302
01:37:13|4.9248
01:37:14|4.9264
01:37:16|4.9264
01:37:16|4.9264
01:37:17|4.927
01:37:18|4.927
01:37:19|4.9263
01:37:20|4.9263
01:37:22|4.9263
01:37:23|4.9235
01:37:23|4.9235
01:37:25|4.9235
01:37:25|4.9235
01:37:26|4.9235
01:37:27|4.9251
01:37:28|4.9251
01:37:30|4.9251
01:37:31|4.9251
01:37:33|4.9237
01:37:34|4.9237
01:37:35|4.9194
01:37:35|4.9215
01:37:36|4.9215
01:37:37|4.9215
01:37:39|4.9215
01:37:40|4.9194
01:37:41|4.9194
01:37:41|4.9194
01:37:43|4.9194
01:37:44|4.916
01:37:44|4.916
01:37:45|4.916
01:37:46|4.916
01:37:48|4.916
01:37:49|4.916
01:37:50|4.916
01:37:51|4.925
01:37:52|4.925
01:37:53|4.925
01:37:54|4.925
01:37:55|4.925
01:37:56|4.925
01:37:57|4.925
01:37:58|4.925
01:37:59|4.925
01:38:00|4.925
01:38:01|4.925
01:38:02|4.925
01:38:03|4.925
01:38:04|4.925
01:38:05|4.919
01:38:06|4.9191
01:38:07|4.9193
01:38:09|4.9193
01:38:10|4.9193
01:38:11|4.9193
01:38:13|4.9193
01:38:14|4.9193
01:38:15|4.9193
01:38:16|4.9193
01:38:17|4.916
01:38:18|4.916
01:38:20|4.916
01:38:20|4.9164
01:38:22|4.9164
01:38:23|4.9166
01:38:24|4.9209
01:38:25|4.9209
01:38:26|4.9209
01:38:27|4.9209
01:38:28|4.9209
01:38:29|4.9209
01:38:30|4.9209
01:38:31|4.9209
01:38:32|4.9209
01:38:33|4.9209
01:38:34|4.9209
01:38:35|4.9209
01:38:36|4.9209
01:38:37|4.9209
01:38:38|4.9209
01:38:39|4.9193
01:38:40|4.9193
01:38:41|4.9193
01:38:42|4.9193
01:38:43|4.9193
01:38:44|4.9143
01:38:45|4.9143
01:38:46|4.9143
01:38:47|4.9143
01:38:48|4.915
01:38:49|4.915
01:38:50|4.915
01:38:51|4.915
01:38:52|4.915
01:38:53|4.915
01:38:54|4.9143
01:38:56|4.9143
01:38:56|4.9143
01:38:57|4.9138
01:38:58|4.9138
01:38:59|4.9138
01:39:01|4.9137
01:39:02|4.9137
01:39:02|4.9137
01:39:04|4.9137
01:39:05|4.9127
01:39:06|4.9127
01:39:07|4.9113
01:39:07|4.91
01:39:09|4.9037
01:39:11|4.9074
01:39:13|4.9074
01:39:14|4.9074
01:39:15|4.9074
01:39:17|4.9074
01:39:17|4.9074
01:39:19|4.9074
01:39:20|4.9074
01:39:20|4.9074
01:39:21|4.9074
01:39:23|4.9074
01:39:24|4.9074
01:39:25|4.9074
01:39:26|4.9074
01:39:27|4.9074
01:39:28|4.9074
01:39:29|4.9074
01:39:30|4.907
01:39:31|4.907
01:39:32|4.907
01:39:33|4.907
01:39:34|4.907
01:39:35|4.9074
01:39:36|4.9074
01:39:37|4.9074
01:39:38|4.9074
01:39:39|4.9117
01:39:40|4.9117
01:39:41|4.9117
01:39:42|4.9117
01:39:43|4.9117
01:39:44|4.9117
01:39:45|4.9117
01:39:46|4.9117
01:39:47|4.9117
01:39:48|4.9099
01:39:49|4.9099
01:39:50|4.9099
01:39:51|4.9099
01:39:52|4.9099
01:39:53|4.9099
01:39:54|4.9099
01:39:55|4.9099
01:39:56|4.8891
01:39:57|4.8957
01:39:58|4.8957
01:39:59|4.9029
01:40:00|4.8923
01:40:01|4.8923
01:40:02|4.8921
01:40:03|4.8993
01:40:04|4.8993
01:40:06|4.889
01:40:06|4.889
01:40:08|4.889
01:40:09|4.889
01:40:11|4.8922
01:40:12|4.8922
01:40:13|4.8922
01:40:14|4.8922
01:40:15|4.8922
01:40:16|4.8922
01:40:17|4.8966
01:40:18|4.8966
01:40:20|4.8966
01:40:20|4.8966
01:40:21|4.8966
01:40:22|4.8957
01:40:23|4.8957
01:40:25|4.8957
01:40:25|4.8966
01:40:26|4.8966
01:40:28|4.8966
01:40:28|4.8962
01:40:29|4.8953
01:40:31|4.8928
01:40:32|4.8928
01:40:32|4.8928
01:40:34|4.8928
01:40:35|4.8928
01:40:36|4.8954
01:40:36|4.8954
01:40:38|4.8954
01:40:39|4.8954
01:40:40|4.8935
01:40:40|4.8935
01:40:41|4.8935
01:40:43|4.8935
01:40:44|4.8935
01:40:45|4.8935
01:40:46|4.8935
01:40:46|4.8935
01:40:49|4.8935
01:40:50|4.8935
01:40:51|4.8935
01:40:52|4.8935
01:40:53|4.8935
01:40:54|4.8935
01:40:55|4.8935
01:40:56|4.8935
01:40:58|4.8935
01:40:59|4.8935
01:41:00|4.8935
01:41:01|4.889
01:41:02|4.888
01:41:02|4.89
01:41:03|4.89
01:41:04|4.8896
01:41:06|4.8879
01:41:07|4.8879
01:41:08|4.8879
01:41:09|4.8879
01:41:11|4.8879
01:41:12|4.8879
01:41:13|4.8879
01:41:14|4.8879
01:41:15|4.8829
01:41:17|4.8801
01:41:17|4.8833
01:41:18|4.8833
01:41:19|4.8833
01:41:20|4.8833
01:41:22|4.8833
01:41:23|4.8833
01:41:24|4.8833
01:41:25|4.8833
01:41:26|4.8833
01:41:27|4.8833
01:41:28|4.8833
01:41:29|4.8833
01:41:30|4.8833
01:41:31|4.8833
01:41:32|4.8833
01:41:33|4.8833
01:41:34|4.8833
01:41:35|4.8833
01:41:36|4.8833
01:41:36|4.8802
01:41:37|4.8802
01:41:39|4.88
01:41:40|4.88
01:41:41|4.88
01:41:42|4.88
01:41:43|4.88
01:41:44|4.88
01:41:45|4.88
01:41:46|4.88
01:41:47|4.88
01:41:48|4.88
01:41:49|4.88
01:41:50|4.88
01:41:52|4.8792
01:41:52|4.8792
01:41:53|4.88
01:41:54|4.88
01:41:55|4.88
01:41:56|4.88
01:41:57|4.88
01:41:58|4.88
01:41:59|4.88
01:42:00|4.88
01:42:02|4.8826
01:42:02|4.8826
01:42:03|4.8826
01:42:04|4.8826
01:42:05|4.8837
01:42:06|4.8837
01:42:07|4.8837
01:42:08|4.8837
01:42:10|4.8837
01:42:12|4.8768
01:42:12|4.8768
01:42:14|4.8768
01:42:15|4.8768
01:42:16|4.8768
01:42:17|4.8792
01:42:18|4.88
01:42:19|4.8774
01:42:20|4.8774
01:42:21|4.8774
01:42:22|4.8812
01:42:23|4.8812
01:42:24|4.8832
01:42:25|4.8832
01:42:26|4.8832
01:42:27|4.8832
01:42:28|4.8832
01:42:29|4.8832
01:42:30|4.8832
01:42:31|4.8832
01:42:31|4.8832
01:42:33|4.8832
01:42:34|4.8832
01:42:35|4.8832
01:42:36|4.8832
01:42:37|4.8832
01:42:38|4.8832
01:42:39|4.8832
01:42:40|4.8832
01:42:41|4.8832
01:42:42|4.8832
01:42:43|4.8832
01:42:44|4.8832
01:42:45|4.8832
01:42:46|4.8832
01:42:47|4.8832
01:42:48|4.8843
01:42:49|4.8843
01:42:50|4.8823
01:42:50|4.8829
01:42:52|4.8829
01:42:53|4.8829
01:42:54|4.8829
01:42:54|4.8829
01:42:56|4.8829
01:42:57|4.8829
01:42:58|4.8829
01:42:59|4.8829
01:43:00|4.8839
01:43:01|4.8839
01:43:02|4.8839
01:43:03|4.8839
01:43:04|4.8864
01:43:05|4.8864
01:43:06|4.8864
01:43:07|4.8864
01:43:08|4.8864
01:43:08|4.8864
01:43:10|4.8893
01:43:11|4.8884
01:43:13|4.8884
01:43:13|4.8884
01:43:15|4.89
01:43:17|4.89
01:43:17|4.89
01:43:18|4.8876
01:43:19|4.8893
01:43:20|4.8893
01:43:22|4.89
01:43:23|4.89
01:43:24|4.89
01:43:25|4.89
01:43:26|4.89
01:43:27|4.89
01:43:29|4.89
01:43:29|4.89
01:43:31|4.89
01:43:31|4.89
01:43:32|4.89
01:43:33|4.8898
01:43:34|4.888
01:43:35|4.888
01:43:36|4.89
01:43:37|4.89
01:43:38|4.89
01:43:39|4.89
01:43:40|4.89
01:43:41|4.89
01:43:42|4.89
01:43:43|4.89
01:43:44|4.89
01:43:45|4.89
01:43:46|4.89
01:43:47|4.89
01:43:48|4.89
01:43:49|4.89
01:43:50|4.89
01:43:51|4.89
01:43:53|4.8905
01:43:53|4.8905
01:43:54|4.8905
01:43:55|4.8895
01:43:56|4.8895
01:43:57|4.8895
01:43:58|4.8895
01:43:59|4.8895
01:44:00|4.8895
01:44:01|4.8895
01:44:02|4.8895
01:44:04|4.8895
01:44:04|4.8895
01:44:05|4.8895
01:44:07|4.8961
01:44:07|4.8961
01:44:08|4.8961
01:44:10|4.8961
01:44:10|4.8961
01:44:12|4.9
01:44:14|4.9
01:44:14|4.9
01:44:16|4.9
01:44:18|4.9
01:44:18|4.9
01:44:19|4.9
01:44:21|4.9
01:44:22|4.9013
01:44:23|4.9013
01:44:24|4.9013
01:44:25|4.9013
01:44:26|4.9013
01:44:27|4.9013
01:44:28|4.9013
01:44:29|4.9013
01:44:30|4.9013
01:44:31|4.9013
01:44:32|4.9013
01:44:33|4.9013
01:44:34|4.9013
01:44:35|4.8967
01:44:36|4.8967
01:44:38|4.8965
01:44:39|4.8999
01:44:40|4.8999
01:44:41|4.8999
01:44:42|4.8999
01:44:43|4.8999
01:44:44|4.8999
01:44:45|4.8999
01:44:46|4.8999
01:44:47|4.8999
01:44:48|4.8999
01:44:49|4.8999
01:44:50|4.8999
01:44:51|4.8999
01:44:52|4.8986
01:44:53|4.8999
01:44:54|4.8999
01:44:55|4.8999
01:44:56|4.9055
01:44:57|4.9055
01:44:58|4.9049
01:44:59|4.9048
01:45:00|4.9023
01:45:01|4.9009
01:45:02|4.9009
01:45:04|4.8991
01:45:05|4.8991
01:45:05|4.8991
01:45:06|4.8991
01:45:08|4.8991
01:45:08|4.9036
01:45:09|4.9072
01:45:10|4.9072
01:45:11|4.9072
01:45:13|4.9072
01:45:15|4.9072
01:45:15|4.9072
01:45:17|4.9072
01:45:19|4.9072
01:45:20|4.9053
01:45:21|4.9053
01:45:22|4.9053
01:45:23|4.9069
01:45:23|4.9069
01:45:24|4.9069
01:45:26|4.9069
01:45:27|4.9069
01:45:28|4.9069
01:45:28|4.9069
01:45:30|4.9015
01:45:31|4.8967
01:45:31|4.896
01:45:33|4.895
01:45:34|4.895
01:45:35|4.8949
01:45:36|4.8949
01:45:37|4.8941
01:45:38|4.8941
01:45:39|4.8941
01:45:40|4.8925
01:45:41|4.8925
01:45:42|4.89
01:45:43|4.89
01:45:44|4.89
01:45:45|4.89
01:45:46|4.8882
01:45:47|4.8882
01:45:48|4.8882
01:45:49|4.8882
01:45:50|4.8882
01:45:51|4.8882
01:45:52|4.8882
01:45:53|4.8882
01:45:54|4.8882
01:45:55|4.8882
01:45:56|4.8882
01:45:58|4.8882
01:45:58|4.8882
01:46:00|4.8882
01:46:00|4.8882
01:46:02|4.8882
01:46:03|4.8882
01:46:03|4.8891
01:46:05|4.8891
01:46:05|4.8891
01:46:06|4.887
01:46:08|4.887
01:46:09|4.887
01:46:10|4.887
01:46:11|4.887
01:46:12|4.887
01:46:13|4.887
01:46:15|4.887
01:46:16|4.8865
01:46:18|4.8865
01:46:19|4.8865
01:46:21|4.8866
01:46:22|4.8866
01:46:23|4.8866
01:46:23|4.8866
01:46:25|4.8866
01:46:27|4.8866
01:46:28|4.8866
01:46:29|4.8866
01:46:30|4.8866
01:46:32|4.8886
01:46:32|4.8886
01:46:33|4.8886
01:46:34|4.8886
01:46:35|4.8886
01:46:36|4.8886
01:46:37|4.8866
01:46:38|4.8866
01:46:39|4.8866
01:46:40|4.8866
01:46:41|4.8866
01:46:42|4.8866
01:46:43|4.8866
01:46:44|4.8866
01:46:45|4.8865
01:46:46|4.8865
01:46:48|4.8865
01:46:49|4.8865
01:46:50|4.8865
01:46:51|4.8865
01:46:52|4.8865
01:46:53|4.8865
01:46:54|4.8865
01:46:54|4.8865
01:46:56|4.8865
01:46:57|4.8865
01:46:58|4.8865
01:46:59|4.8865
01:47:00|4.8865
01:47:01|4.8865
01:47:02|4.8865
01:47:03|4.8865
01:47:03|4.8865
01:47:05|4.8865
01:47:06|4.8865
01:47:07|4.8865
01:47:08|4.8865
01:47:09|4.8865
01:47:10|4.8865
01:47:11|4.8865
01:47:12|4.8865
01:47:13|4.8865
01:47:15|4.8893
01:47:15|4.8893
01:47:17|4.8893
01:47:18|4.8893
01:47:19|4.8893
01:47:21|4.8893
01:47:22|4.8893
01:47:22|4.8893
01:47:23|4.8885
01:47:24|4.8885
01:47:26|4.8885
01:47:27|4.8885
01:47:28|4.8885
01:47:29|4.8885
01:47:30|4.8885
01:47:31|4.8885
01:47:33|4.8885
01:47:34|4.8885
01:47:35|4.8885
01:47:36|4.8885
01:47:37|4.8885
01:47:38|4.8885
01:47:40|4.8885
01:47:40|4.8885
01:47:41|4.8885
01:47:42|4.8885
01:47:44|4.8902
01:47:44|4.8911
01:47:45|4.8911
01:47:46|4.8911
01:47:47|4.8976
01:47:48|4.8976
01:47:49|4.8976
01:47:50|4.8976
01:47:52|4.904
01:47:53|4.904
01:47:54|4.8999
01:47:55|4.8972
01:47:56|4.8972
01:47:57|4.8972
01:47:58|4.8972
01:47:59|4.8972
01:48:00|4.8972
01:48:01|4.8972
01:48:02|4.8972
01:48:03|4.8972
01:48:04|4.8972
01:48:05|4.8972
01:48:06|4.8972
01:48:07|4.8972
01:48:08|4.8972
01:48:09|4.8972
01:48:09|4.8972
01:48:10|4.8972
01:48:12|4.8972
01:48:13|4.8972
01:48:14|4.8972
01:48:16|4.8972
01:48:17|4.8972
01:48:18|4.8972
01:48:20|4.8956
01:48:20|4.8948
01:48:22|4.8948
01:48:23|4.8948
01:48:24|4.8948
01:48:25|4.8948
01:48:26|4.8948
01:48:28|4.8948
01:48:29|4.8948
01:48:30|4.8948
01:48:31|4.8948
01:48:32|4.8948
01:48:33|4.8948
01:48:34|4.8913
01:48:35|4.8913
01:48:36|4.8913
01:48:37|4.8862
01:48:38|4.8862
01:48:39|4.8873
01:48:40|4.8873
01:48:41|4.8873
01:48:42|4.8873
01:48:43|4.8873
01:48:44|4.8873
01:48:45|4.8881
01:48:46|4.8881
01:48:47|4.8881
01:48:48|4.8881
01:48:49|4.8881
01:48:50|4.8881
01:48:51|4.8881
01:48:52|4.8881
01:48:53|4.8881
01:48:54|4.8881
01:48:55|4.8881
01:48:56|4.8881
01:48:57|4.8881
01:48:58|4.8881
01:48:59|4.8881
01:49:00|4.8881
01:49:01|4.8881
01:49:02|4.8881
01:49:03|4.8881
01:49:04|4.8876
01:49:05|4.8876
01:49:06|4.8876
01:49:07|4.8876
01:49:08|4.8876
01:49:09|4.8876
01:49:10|4.8876
01:49:11|4.8876
01:49:12|4.8876
01:49:13|4.8876
01:49:14|4.8869
01:49:16|4.8869
01:49:17|4.8869
01:49:18|4.8869
01:49:20|4.8869
01:49:20|4.8869
01:49:21|4.8869
01:49:23|4.8869
01:49:25|4.8869
01:49:25|4.8869
01:49:27|4.8869
01:49:29|4.8869
01:49:29|4.8869
01:49:31|4.8869
01:49:32|4.8869
01:49:33|4.8869
01:49:34|4.8869
01:49:35|4.8869
01:49:36|4.8869
01:49:37|4.8869
01:49:38|4.8869
01:49:39|4.8869
01:49:40|4.8869
01:49:41|4.8869
01:49:42|4.8869
01:49:43|4.8869
01:49:44|4.8869
01:49:45|4.8869
01:49:46|4.8916
01:49:47|4.8916
01:49:48|4.8916
01:49:49|4.8916
01:49:50|4.8916
01:49:51|4.8916
01:49:51|4.8916
01:49:52|4.8916
01:49:54|4.8916
01:49:55|4.8916
01:49:56|4.8916
01:49:57|4.8878
01:49:58|4.8878
01:49:59|4.8878
01:50:00|4.8878
01:50:00|4.8878
01:50:02|4.8878
01:50:02|4.8878
01:50:03|4.8878
01:50:04|4.8878
01:50:06|4.8878
01:50:07|4.8878
01:50:08|4.8878
01:50:09|4.8878
01:50:10|4.8878
01:50:11|4.8878
01:50:12|4.891
01:50:13|4.891
01:50:14|4.891
01:50:15|4.8862
01:50:17|4.8862
01:50:17|4.8862
01:50:18|4.8862
01:50:20|4.8862
01:50:20|4.8862
01:50:22|4.8862
01:50:22|4.8862
01:50:24|4.8862
01:50:25|4.8862
01:50:26|4.8862
01:50:27|4.8862
01:50:28|4.8862
01:50:29|4.8862
01:50:30|4.8862
01:50:31|4.8862
01:50:32|4.8862
01:50:33|4.8862
01:50:34|4.8862
01:50:35|4.8862
01:50:36|4.8862
01:50:37|4.8862
01:50:38|4.8862
01:50:40|4.8862
01:50:40|4.8862
01:50:41|4.8862
01:50:42|4.8923
01:50:43|4.8923
01:50:45|4.8923
01:50:45|4.8943
01:50:46|4.8943
01:50:47|4.8943
01:50:48|4.8943
01:50:50|4.8943
01:50:50|4.8927
01:50:52|4.8927
01:50:53|4.8927
01:50:54|4.8927
01:50:55|4.8927
01:50:56|4.8927
01:50:57|4.8942
01:50:58|4.8943
01:50:59|4.8925
01:51:00|4.8925
01:51:01|4.8925
01:51:02|4.8925
01:51:03|4.8925
01:51:04|4.8925
01:51:05|4.8925
01:51:06|4.8925
01:51:07|4.8925
01:51:08|4.8925
01:51:09|4.8925
01:51:10|4.8925
01:51:11|4.8925
01:51:12|4.8925
01:51:13|4.8875
01:51:14|4.8875
01:51:15|4.8875
01:51:16|4.888
01:51:18|4.888
01:51:18|4.888
01:51:19|4.888
01:51:21|4.888
01:51:22|4.888
01:51:23|4.888
01:51:24|4.888
01:51:25|4.888
01:51:26|4.8913
01:51:27|4.8913
01:51:29|4.8913
01:51:29|4.8913
01:51:31|4.8913
01:51:32|4.8913
01:51:33|4.8913
01:51:34|4.8913
01:51:35|4.8913
01:51:36|4.8913
01:51:37|4.9001
01:51:38|4.9008
01:51:39|4.9008
01:51:40|4.9008
01:51:41|4.9008
01:51:42|4.9008
01:51:43|4.9008
01:51:44|4.9008
01:51:45|4.9008
01:51:46|4.9008
01:51:47|4.9008
01:51:48|4.9008
01:51:49|4.9008
01:51:50|4.9008
01:51:51|4.9008
01:51:52|4.9008
01:51:52|4.9008
01:51:54|4.9008
01:51:55|4.8993
01:51:56|4.8993
01:51:57|4.9008
01:51:58|4.9008
01:51:59|4.9008
01:51:59|4.9008
01:52:01|4.9008
01:52:02|4.9008
01:52:03|4.9008
01:52:04|4.9008
01:52:05|4.9008
01:52:06|4.9008
01:52:07|4.9008
01:52:08|4.9008
01:52:09|4.9008
01:52:10|4.9008
01:52:11|4.9008
01:52:12|4.906
01:52:13|4.9076
01:52:14|4.9076
01:52:15|4.9076
01:52:16|4.9076
01:52:18|4.9088
01:52:19|4.9088
01:52:20|4.9088
01:52:22|4.9088
01:52:23|4.9088
01:52:24|4.9088
01:52:24|4.9088
01:52:26|4.9088
01:52:27|4.9088
01:52:27|4.9056
01:52:29|4.9056
01:52:30|4.9056
01:52:32|4.9056
01:52:33|4.9056
01:52:33|4.9056
01:52:34|4.9056
01:52:35|4.9056
01:52:36|4.9056
01:52:38|4.9056
01:52:39|4.9056
01:52:40|4.9056
01:52:41|4.9056
01:52:42|4.9054
01:52:43|4.9054
01:52:44|4.9054
01:52:45|4.9056
01:52:46|4.9056
01:52:47|4.9056
01:52:48|4.9056
01:52:49|4.9077
01:52:50|4.9077
01:52:51|4.9077
01:52:52|4.9077
01:52:53|4.9077
01:52:54|4.9077
01:52:55|4.9077
01:52:56|4.9077
01:52:57|4.9062
01:52:58|4.9062
01:52:59|4.9062
01:53:00|4.9062
01:53:01|4.9071
01:53:02|4.9071
01:53:03|4.9071
01:53:04|4.9071
01:53:05|4.9071
01:53:06|4.9071
01:53:07|4.9071
01:53:08|4.9071
01:53:09|4.9071
01:53:10|4.9071
01:53:11|4.9071
01:53:12|4.9071
01:53:13|4.9071
01:53:14|4.9071
01:53:15|4.9071
01:53:16|4.9071
01:53:17|4.9071
01:53:19|4.9071
01:53:20|4.9064
01:53:22|4.9064
01:53:23|4.9064
01:53:25|4.9064
01:53:25|4.9064
01:53:27|4.9044
01:53:28|4.9044
01:53:29|4.9044
01:53:30|4.9044
01:53:32|4.9044
01:53:32|4.9061
01:53:33|4.9061
01:53:34|4.9061
01:53:35|4.9061
01:53:36|4.9061
01:53:37|4.9061
01:53:38|4.9049
01:53:40|4.9049
01:53:40|4.9049
01:53:42|4.9052
01:53:43|4.9052
01:53:44|4.9052
01:53:45|4.9168
01:53:46|4.9168
01:53:47|4.9136
01:53:49|4.9129
01:53:49|4.9129
01:53:50|4.9129
01:53:51|4.9129
01:53:53|4.9129
01:53:54|4.9129
01:53:55|4.9129
01:53:56|4.9129
01:53:57|4.9129
01:53:58|4.9129
01:53:59|4.9129
01:54:00|4.9129
01:54:01|4.9129
01:54:02|4.9129
01:54:03|4.9129
01:54:04|4.9129
01:54:05|4.9129
01:54:06|4.9129
01:54:07|4.9129
01:54:08|4.9129
01:54:09|4.9129
01:54:10|4.9129
01:54:11|4.9129
01:54:12|4.9129
01:54:13|4.9129
01:54:14|4.9129
01:54:15|4.911
01:54:16|4.911
01:54:17|4.911
01:54:18|4.911
01:54:20|4.911
01:54:21|4.911
01:54:22|4.911
01:54:23|4.911
01:54:24|4.911
01:54:25|4.911
01:54:26|4.911
01:54:27|4.911
01:54:28|4.911
01:54:29|4.911
01:54:30|4.911
01:54:31|4.911
01:54:32|4.911
01:54:33|4.911
01:54:35|4.911
01:54:36|4.911
01:54:37|4.911
01:54:38|4.911
01:54:39|4.911
01:54:40|4.911
01:54:41|4.911
01:54:42|4.911
01:54:43|4.911
01:54:44|4.92
01:54:45|4.92
01:54:46|4.92
01:54:47|4.92
01:54:48|4.92
01:54:49|4.92
01:54:50|4.9202
01:54:51|4.9202
01:54:52|4.9202
01:54:53|4.9202
01:54:54|4.9202
01:54:55|4.9202
01:54:56|4.9202
01:54:57|4.9202
01:54:58|4.9202
01:54:59|4.9202
01:55:00|4.9202
01:55:01|4.9264
01:55:02|4.9264
01:55:04|4.9264
01:55:04|4.9264
01:55:06|4.9264
01:55:07|4.9264
01:55:08|4.9264
01:55:09|4.93
01:55:10|4.93
01:55:11|4.93
01:55:12|4.9283
01:55:13|4.9283
01:55:14|4.9258
01:55:15|4.9258
01:55:16|4.9258
01:55:18|4.9265
01:55:18|4.9265
01:55:20|4.9289
01:55:22|4.9289
01:55:24|4.9289
01:55:24|4.9289
01:55:25|4.9305
01:55:26|4.9305
01:55:27|4.9305
01:55:28|4.9305
01:55:30|4.9305
01:55:31|4.9305
01:55:32|4.9258
01:55:33|4.9258
01:55:34|4.9258
01:55:35|4.9258
01:55:36|4.9258
01:55:37|4.9258
01:55:38|4.9258
01:55:39|4.9258
01:55:40|4.931
01:55:41|4.931
01:55:42|4.931
01:55:43|4.931
01:55:44|4.931
01:55:45|4.931
01:55:46|4.931
01:55:47|4.931
01:55:48|4.931
01:55:49|4.931
01:55:50|4.931
01:55:51|4.931
01:55:51|4.932
01:55:53|4.932
01:55:54|4.932
01:55:55|4.932
01:55:56|4.932
01:55:57|4.932
01:55:58|4.932
01:55:59|4.932
01:56:01|4.932
01:56:01|4.932
01:56:02|4.932
01:56:03|4.932
01:56:04|4.932
01:56:05|4.932
01:56:06|4.932
01:56:07|4.932
01:56:08|4.93
01:56:09|4.93
01:56:10|4.93
01:56:11|4.93
01:56:12|4.93
01:56:14|4.93
01:56:15|4.93
01:56:16|4.93
01:56:17|4.93
01:56:18|4.93
01:56:19|4.93
01:56:20|4.93
01:56:20|4.93
01:56:23|4.9301
01:56:23|4.9301
01:56:24|4.9301
01:56:26|4.9258
01:56:28|4.9258
01:56:29|4.9262
01:56:30|4.9262
01:56:31|4.9262
01:56:32|4.9262
01:56:33|4.9262
01:56:34|4.9262
01:56:35|4.9262
01:56:36|4.9262
01:56:38|4.9262
01:56:38|4.9262
01:56:39|4.9345
01:56:40|4.9345
01:56:41|4.9345
01:56:42|4.9345
01:56:43|4.9345
01:56:44|4.9345
01:56:45|4.9345
01:56:46|4.9345
01:56:47|4.9345
01:56:48|4.9345
01:56:49|4.9345
01:56:50|4.9345
01:56:51|4.9345
01:56:52|4.9345
01:56:53|4.9345
01:56:54|4.9345
01:56:55|4.9345
01:56:56|4.9345
01:56:57|4.9345
01:56:58|4.9345
01:56:59|4.9345
01:57:00|4.9345
01:57:01|4.9345
01:57:02|4.9345
01:57:03|4.9345
01:57:04|4.9345
01:57:05|4.9345
01:57:06|4.9255
01:57:07|4.9294
01:57:08|4.9294
01:57:09|4.9294
01:57:10|4.9294
01:57:11|4.9294
01:57:12|4.9294
01:57:13|4.93
01:57:14|4.9286
01:57:15|4.9286
01:57:16|4.9286
01:57:17|4.9286
01:57:18|4.9308
01:57:19|4.9308
01:57:20|4.931
01:57:22|4.9338
01:57:24|4.9338
01:57:25|4.9338
01:57:26|4.9338
01:57:27|4.9338
01:57:29|4.9297
01:57:29|4.9297
01:57:31|4.9297
01:57:32|4.9297
01:57:33|4.9297
01:57:34|4.9297
01:57:36|4.9297
01:57:37|4.9297
01:57:38|4.9297
01:57:38|4.9297
01:57:40|4.9297
01:57:41|4.9297
01:57:42|4.9297
01:57:43|4.9297
01:57:44|4.9297
01:57:45|4.9297
01:57:46|4.9297
01:57:47|4.9297
01:57:48|4.9297
01:57:49|4.9299
01:57:50|4.9299
01:57:51|4.9299
01:57:52|4.9299
01:57:53|4.93
01:57:54|4.93
01:57:55|4.93
01:57:57|4.9281
01:57:57|4.9281
01:57:58|4.9307
01:57:59|4.9307
01:58:00|4.9307
01:58:01|4.9307
01:58:02|4.9304
01:58:03|4.9304
01:58:04|4.9306
01:58:05|4.9306
01:58:06|4.9306
01:58:07|4.9306
01:58:08|4.9306
01:58:09|4.9306
01:58:10|4.9306
01:58:11|4.9306
01:58:12|4.9313
01:58:13|4.9313
01:58:14|4.93
01:58:15|4.93
01:58:16|4.93
01:58:17|4.93
01:58:18|4.93
01:58:20|4.93
01:58:20|4.93
01:58:21|4.93
01:58:23|4.93
01:58:25|4.93
01:58:26|4.93
01:58:28|4.9291
01:58:29|4.9291
01:58:30|4.9291
01:58:32|4.9291
01:58:33|4.9291
01:58:34|4.9291
01:58:35|4.9291
01:58:36|4.9291
01:58:37|4.9291
01:58:38|4.9291
01:58:39|4.9291
01:58:40|4.9291
01:58:40|4.9291
01:58:42|4.9291
01:58:43|4.9291
01:58:44|4.9252
01:58:45|4.9252
01:58:46|4.9252
01:58:47|4.9252
01:58:48|4.9252
01:58:49|4.9252
01:58:50|4.9252
01:58:51|4.933
01:58:52|4.933
01:58:53|4.933
01:58:54|4.933
01:58:55|4.933
01:58:56|4.9262
01:58:57|4.9262
01:58:58|4.9268
01:58:59|4.9268
01:59:00|4.9268
01:59:01|4.9268
01:59:02|4.9268
01:59:03|4.9239
01:59:04|4.9239
01:59:05|4.9236
01:59:06|4.9234
01:59:07|4.9234
01:59:09|4.9234
01:59:10|4.9234
01:59:11|4.9234
01:59:11|4.9234
01:59:12|4.9234
01:59:13|4.9263
01:59:15|4.9263
01:59:15|4.9263
01:59:16|4.9263
01:59:17|4.9263
01:59:18|4.9263
01:59:20|4.9234
01:59:21|4.9234
01:59:22|4.9234
01:59:22|4.9234
01:59:24|4.9234
01:59:26|4.9234
01:59:26|4.9234
01:59:28|4.9234
01:59:30|4.9234
01:59:31|4.9234
01:59:32|4.9234
01:59:33|4.9234
01:59:34|4.9234
01:59:34|4.9234
01:59:35|4.9234
01:59:37|4.9234
01:59:38|4.9234
01:59:38|4.9234
01:59:40|4.9234
01:59:41|4.9234
01:59:42|4.9234
01:59:43|4.9234
01:59:44|4.9234
01:59:44|4.9234
01:59:46|4.9234
01:59:47|4.9234
01:59:48|4.9234
01:59:49|4.9234
01:59:50|4.9234
01:59:51|4.9234
01:59:52|4.9234
01:59:53|4.9234
01:59:53|4.9234
01:59:55|4.9234
01:59:56|4.9228
01:59:57|4.9228
01:59:58|4.9261
01:59:59|4.9261
02:00:00|4.9261
02:00:01|4.9261
02:00:02|4.9261
02:00:03|4.9261
02:00:04|4.9261
02:00:06|4.9229
02:00:06|4.9229
02:00:07|4.9229
02:00:09|4.9229
02:00:10|4.9229
02:00:10|4.9229
02:00:11|4.9229
02:00:12|4.9177
02:00:14|4.9173
02:00:15|4.9171
02:00:15|4.9171
02:00:16|4.9171
02:00:18|4.9171
02:00:19|4.9171
02:00:19|4.9171
02:00:20|4.9129
02:00:21|4.9129
02:00:22|4.9129
02:00:23|4.9129
02:00:25|4.9129
02:00:25|4.9129
02:00:27|4.9129
02:00:28|4.9129
02:00:30|4.904
02:00:31|4.904
02:00:32|4.904
02:00:33|4.904
02:00:34|4.904
02:00:35|4.9086
02:00:36|4.9086
02:00:37|4.9086
02:00:38|4.9086
02:00:39|4.9086
02:00:40|4.9126
02:00:41|4.9126
02:00:42|4.9126
02:00:43|4.9126
02:00:45|4.9126
02:00:46|4.9126
02:00:47|4.9126
02:00:48|4.9126
02:00:49|4.9126
02:00:50|4.9126
02:00:51|4.9126
02:00:52|4.9126
02:00:53|4.9126
02:00:54|4.9126
02:00:55|4.9126
02:00:56|4.9126
02:00:57|4.9126
02:00:58|4.9126
02:00:59|4.9126
02:01:00|4.9126
02:01:02|4.9126
02:01:03|4.9126
02:01:04|4.9126
02:01:04|4.9126
02:01:05|4.9126
02:01:06|4.9126
02:01:08|4.9126
02:01:08|4.9126
02:01:10|4.9097
02:01:11|4.9097
02:01:11|4.9097
02:01:12|4.9097
02:01:13|4.9097
02:01:15|4.9097
02:01:15|4.9097
02:01:16|4.9097
02:01:18|4.9097
02:01:19|4.9097
02:01:20|4.9097
02:01:21|4.9097
02:01:22|4.9097
02:01:23|4.9097
02:01:24|4.9097
02:01:25|4.9097
02:01:27|4.9097
02:01:27|4.9097
02:01:29|4.9097
02:01:30|4.9097
02:01:31|4.9097
02:01:31|4.9097
02:01:32|4.9097
02:01:33|4.9097
02:01:35|4.9097
02:01:35|4.9097
02:01:38|4.9097
02:01:38|4.9097
02:01:39|4.9097
02:01:40|4.9097
02:01:41|4.9097
02:01:42|4.9174
02:01:43|4.9174
02:01:44|4.9174
02:01:45|4.9174
02:01:46|4.9174
02:01:47|4.9174
02:01:49|4.9174
02:01:50|4.9174
02:01:51|4.9174
02:01:52|4.9174
02:01:53|4.9174
02:01:54|4.9122
02:01:55|4.9122
02:01:56|4.9122
02:01:57|4.9122
02:01:58|4.9122
02:01:59|4.9122
02:02:00|4.9122
02:02:01|4.9122
02:02:02|4.9122
02:02:03|4.9113
02:02:04|4.9113
02:02:05|4.9097
02:02:06|4.9097
02:02:07|4.9097
02:02:08|4.9097
02:02:09|4.9097
02:02:10|4.9097
02:02:11|4.9097
02:02:12|4.9097
02:02:13|4.9097
02:02:14|4.9097
02:02:15|4.9097
02:02:16|4.9097
02:02:17|4.9097
02:02:18|4.9097
02:02:19|4.9097
02:02:20|4.9078
02:02:21|4.9078
02:02:22|4.9078
02:02:23|4.9078
02:02:24|4.9078
02:02:25|4.9078
02:02:26|4.9085
02:02:28|4.9085
02:02:29|4.9085
02:02:31|4.9085
02:02:32|4.9085
02:02:33|4.9085
02:02:34|4.9085
02:02:35|4.9085
02:02:36|4.9085
02:02:37|4.9085
02:02:38|4.9085
02:02:39|4.9085
02:02:40|4.9085
02:02:41|4.9085
02:02:42|4.9085
02:02:43|4.9085
02:02:44|4.9085
02:02:45|4.9085
02:02:46|4.9085
02:02:47|4.9085
02:02:48|4.9085
02:02:49|4.9085
02:02:50|4.9085
02:02:51|4.9085
02:02:52|4.9085
02:02:53|4.9085
02:02:54|4.9085
02:02:55|4.9085
02:02:56|4.9085
02:02:57|4.9085
02:02:58|4.9085
02:02:59|4.9085
02:03:00|4.9085
02:03:02|4.9
02:03:02|4.9027
02:03:03|4.9027
02:03:04|4.9027
02:03:05|4.9027
02:03:07|4.9027
02:03:07|4.9027
02:03:08|4.9027
02:03:09|4.9027
02:03:10|4.9027
02:03:11|4.9027
02:03:12|4.9027
02:03:13|4.9027
02:03:15|4.9027
02:03:15|4.9
02:03:16|4.8974
02:03:18|4.8974
02:03:18|4.8974
02:03:20|4.8974
02:03:20|4.8978
02:03:22|4.8978
02:03:23|4.8978
02:03:23|4.8978
02:03:24|4.8978
02:03:25|4.8978
02:03:27|4.9009
02:03:29|4.9009
02:03:30|4.9009
02:03:31|4.9009
02:03:32|4.9009
02:03:32|4.9009
02:03:34|4.9009
02:03:35|4.9009
02:03:37|4.9009
02:03:38|4.9009
02:03:39|4.9009
02:03:40|4.9009
02:03:41|4.9009
02:03:41|4.9009
02:03:43|4.9009
02:03:44|4.9009
02:03:45|4.9009
02:03:46|4.9009
02:03:47|4.9009
02:03:48|4.9009
02:03:49|4.9009
02:03:50|4.9009
02:03:51|4.9009
02:03:52|4.9009
02:03:53|4.9009
02:03:54|4.9009
02:03:55|4.9009
02:03:56|4.9009
02:03:57|4.9009
02:03:58|4.9009
02:03:59|4.9009
02:04:00|4.9009
02:04:01|4.9009
02:04:02|4.9009
02:04:03|4.9009
02:04:03|4.9009
02:04:04|4.9009
02:04:06|4.9
02:04:07|4.9
02:04:08|4.9
02:04:09|4.9009
02:04:10|4.9009
02:04:11|4.9009
02:04:12|4.9009
02:04:13|4.9038
02:04:14|4.9038
02:04:15|4.9038
02:04:16|4.9038
02:04:17|4.9038
02:04:18|4.9038
02:04:19|4.9038
02:04:21|4.9038
02:04:21|4.9038
02:04:22|4.9038
02:04:24|4.9038
02:04:25|4.9038
02:04:25|4.9038
02:04:27|4.9038
02:04:29|4.9056
02:04:30|4.9056
02:04:32|4.9056
02:04:33|4.9056
02:04:34|4.9056
02:04:36|4.91
02:04:37|4.91
02:04:38|4.91
02:04:39|4.91
02:04:40|4.91
02:04:42|4.91
02:04:43|4.91
02:04:44|4.91
02:04:45|4.9158
02:04:46|4.9158
02:04:47|4.9158
02:04:48|4.9158
02:04:49|4.9158
02:04:50|4.9158
02:04:51|4.9158
02:04:52|4.9158
02:04:53|4.9158
02:04:53|4.9122
02:04:55|4.9122
02:04:56|4.9122
02:04:57|4.9122
02:04:58|4.9122
02:04:59|4.9122
02:04:59|4.9122
02:05:01|4.9122
02:05:02|4.9122
02:05:03|4.9122
02:05:04|4.9122
02:05:06|4.9122
02:05:07|4.9122
02:05:08|4.9122
02:05:09|4.9122
02:05:10|4.9122
02:05:11|4.9122
02:05:12|4.9122
02:05:13|4.9122
02:05:14|4.9122
02:05:15|4.9122
02:05:16|4.9122
02:05:17|4.9122
02:05:18|4.9122
02:05:19|4.9122
02:05:20|4.9122
02:05:21|4.9122
02:05:22|4.9122
02:05:23|4.9122
02:05:24|4.9122
02:05:25|4.9122
02:05:26|4.9122
02:05:27|4.9122
02:05:28|4.9122
02:05:30|4.9122
02:05:32|4.9122
02:05:33|4.9122
02:05:35|4.9122
02:05:35|4.9122
02:05:37|4.9122
02:05:38|4.9122
02:05:38|4.9122
02:05:40|4.9122
02:05:41|4.9122
02:05:42|4.9122
02:05:43|4.9122
02:05:44|4.9122
02:05:45|4.9122
02:05:46|4.9122
02:05:47|4.9122
02:05:49|4.9103
02:05:49|4.9103
02:05:50|4.9103
02:05:51|4.9103
02:05:52|4.9103
02:05:53|4.9103
02:05:55|4.9103
02:05:56|4.9103
02:05:57|4.9103
02:05:58|4.9103
02:05:59|4.9103
02:06:00|4.9103
02:06:02|4.9127
02:06:02|4.9127
02:06:03|4.9127
02:06:04|4.9127
02:06:05|4.9127
02:06:06|4.9127
02:06:07|4.9127
02:06:08|4.9127
02:06:09|4.9127
02:06:11|4.9127
02:06:11|4.9127
02:06:13|4.9127
02:06:14|4.9127
02:06:15|4.9127
02:06:16|4.9127
02:06:17|4.9127
02:06:18|4.9127
02:06:19|4.9127
02:06:20|4.9127
02:06:21|4.9127
02:06:22|4.9129
02:06:23|4.9129
02:06:24|4.9129
02:06:25|4.9129
02:06:26|4.9129
02:06:27|4.9129
02:06:28|4.9129
02:06:28|4.9129
02:06:31|4.9129
02:06:32|4.915
02:06:34|4.915
02:06:34|4.915
02:06:35|4.915
02:06:36|4.915
02:06:38|4.915
02:06:39|4.915
02:06:41|4.915
02:06:41|4.915
02:06:43|4.9152
02:06:45|4.9152
02:06:45|4.9152
02:06:47|4.9152
02:06:48|4.9152
02:06:49|4.9152
02:06:50|4.9152
02:06:51|4.9152
02:06:52|4.9152
02:06:53|4.9152
02:06:54|4.9151
02:06:55|4.9151
02:06:56|4.9151
02:06:57|4.9151
02:06:57|4.9151
02:06:59|4.9151
02:07:00|4.9151
02:07:01|4.9151
02:07:02|4.914
02:07:03|4.914
02:07:04|4.9134
02:07:05|4.9134
02:07:06|4.9134
02:07:07|4.9119
02:07:08|4.9119
02:07:09|4.9119
02:07:10|4.9119
02:07:11|4.9119
02:07:12|4.9119
02:07:13|4.9119
02:07:14|4.9119
02:07:15|4.9119
02:07:16|4.9119
02:07:17|4.9119
02:07:18|4.9119
02:07:19|4.9119
02:07:20|4.9119
02:07:21|4.9119
02:07:22|4.9119
02:07:23|4.9119
02:07:24|4.9119
02:07:25|4.9128
02:07:26|4.9128
02:07:27|4.9128
02:07:29|4.9128
02:07:29|4.9128
02:07:31|4.9128
02:07:33|4.9128
02:07:34|4.9128
02:07:35|4.9128
02:07:37|4.9128
02:07:38|4.9128
02:07:39|4.9128
02:07:40|4.9128
02:07:41|4.9148
02:07:43|4.9148
02:07:43|4.9148
02:07:44|4.9148
02:07:45|4.9161
02:07:46|4.9161
02:07:47|4.9161
02:07:49|4.9161
02:07:49|4.9161
02:07:50|4.9161
02:07:51|4.9161
02:07:52|4.9161
02:07:53|4.9161
02:07:54|4.9161
02:07:55|4.9161
02:07:56|4.9161
02:07:57|4.9161
02:07:59|4.9161
02:07:59|4.9161
02:08:00|4.9161
02:08:01|4.9161
02:08:03|4.9161
02:08:04|4.9161
02:08:04|4.9161
02:08:05|4.9176
02:08:06|4.9176
02:08:08|4.9176
02:08:09|4.9176
02:08:09|4.9171
02:08:11|4.9171
02:08:12|4.9171
02:08:13|4.9171
02:08:14|4.9171
02:08:15|4.9171
02:08:16|4.9186
02:08:17|4.9242
02:08:18|4.9242
02:08:19|4.923
02:08:20|4.923
02:08:21|4.923
02:08:22|4.923
02:08:23|4.9242
02:08:24|4.9242
02:08:25|4.9242
02:08:26|4.9242
02:08:27|4.9242
02:08:28|4.9242
02:08:29|4.9242
02:08:30|4.9242
02:08:31|4.9233
02:08:33|4.9233
02:08:34|4.9233
02:08:36|4.9233
02:08:36|4.9233
02:08:37|4.9231
02:08:39|4.9231
02:08:40|4.9231
02:08:41|4.9231
02:08:42|4.9231
02:08:43|4.9231
02:08:45|4.9231
02:08:47|4.9231
02:08:47|4.9231
02:08:48|4.9231
02:08:49|4.9229
02:08:50|4.9229
02:08:52|4.9229
02:08:52|4.9229
02:08:53|4.9229
02:08:54|4.9229
02:08:55|4.9229
02:08:56|4.9175
02:08:57|4.9175
02:08:58|4.9176
02:08:59|4.9176
02:09:00|4.9176
02:09:01|4.9163
02:09:03|4.9163
02:09:03|4.9163
02:09:04|4.9163
02:09:05|4.9163
02:09:06|4.9173
02:09:07|4.9173
02:09:09|4.9173
02:09:09|4.9173
02:09:10|4.9173
02:09:11|4.9173
02:09:12|4.9173
02:09:13|4.9173
02:09:14|4.9173
02:09:15|4.9173
02:09:16|4.9173
02:09:18|4.9174
02:09:19|4.9174
02:09:19|4.92
02:09:20|4.92
02:09:21|4.92
02:09:22|4.92
02:09:24|4.92
02:09:25|4.9206
02:09:26|4.9206
02:09:27|4.9206
02:09:28|4.9206
02:09:29|4.9206
02:09:30|4.9206
02:09:31|4.9206
02:09:32|4.9206
02:09:34|4.9206
02:09:35|4.9206
02:09:36|4.9206
02:09:38|4.9206
02:09:39|4.9206
02:09:40|4.9206
02:09:42|4.9244
02:09:42|4.9244
02:09:43|4.9244
02:09:44|4.9244
02:09:45|4.9243
02:09:47|4.9243
02:09:48|4.9243
02:09:49|4.9243
02:09:50|4.9202
02:09:51|4.9202
02:09:51|4.9202
02:09:53|4.9202
02:09:53|4.9202
02:09:54|4.9202
02:09:56|4.9202
02:09:56|4.9202
02:09:58|4.9202
02:09:59|4.9202
02:10:00|4.9246
02:10:01|4.9246
02:10:01|4.9246
02:10:02|4.9246
02:10:04|4.9246
02:10:05|4.9246
02:10:06|4.9259
02:10:07|4.9259
02:10:08|4.9259
02:10:09|4.9259
02:10:10|4.9259
02:10:11|4.93
02:10:12|4.931
02:10:13|4.931
02:10:14|4.931
02:10:16|4.931
02:10:16|4.931
02:10:17|4.9379
02:10:18|4.9401
02:10:19|4.942
02:10:20|4.942
02:10:21|4.9411
02:10:22|4.9411
02:10:23|4.9407
02:10:24|4.9407
02:10:25|4.9407
02:10:26|4.9407
02:10:27|4.9407
02:10:28|4.9407
02:10:29|4.9382
02:10:30|4.9382
02:10:31|4.9382
02:10:32|4.938
02:10:34|4.938
02:10:36|4.9419
02:10:37|4.9419
02:10:38|4.9419
02:10:39|4.9419
02:10:40|4.9419
02:10:41|4.9419
02:10:42|4.9419
02:10:43|4.9419
02:10:44|4.9419
02:10:45|4.9419
02:10:46|4.9419
02:10:47|4.9419
02:10:48|4.9419
02:10:49|4.9419
02:10:50|4.9419
02:10:51|4.9419
02:10:52|4.9419
02:10:54|4.9456
02:10:55|4.9456
02:10:56|4.9456
02:10:56|4.9419
02:10:58|4.9419
02:10:59|4.9419
02:11:00|4.9419
02:11:01|4.9419
02:11:02|4.9419
02:11:02|4.9419
02:11:04|4.9419
02:11:06|4.9436
02:11:06|4.9436
02:11:07|4.9436
02:11:08|4.9436
02:11:09|4.9468
02:11:10|4.952
02:11:11|4.952
02:11:12|4.952
02:11:13|4.9531
02:11:14|4.9531
02:11:15|4.9531
02:11:16|4.9477
02:11:17|4.9477
02:11:18|4.9485
02:11:20|4.9485
02:11:21|4.9485
02:11:22|4.9582
02:11:23|4.9582
02:11:24|4.9582
02:11:26|4.9582
02:11:27|4.9563
02:11:28|4.9563
02:11:29|4.9563
02:11:30|4.9563
02:11:31|4.9563
02:11:32|4.9563
02:11:33|4.9563
02:11:34|4.9563
02:11:36|4.9563
02:11:37|4.9563
02:11:37|4.9563
02:11:39|4.9563
02:11:40|4.9563
02:11:41|4.9545
02:11:42|4.9545
02:11:43|4.9545
02:11:45|4.9545
02:11:46|4.9545
02:11:46|4.9545
02:11:48|4.9545
02:11:49|4.9532
02:11:50|4.9532
02:11:51|4.9532
02:11:52|4.9532
02:11:53|4.9545
02:11:54|4.9545
02:11:55|4.9545
02:11:56|4.9545
02:11:57|4.9543
02:11:58|4.9543
02:11:59|4.9543
02:12:00|4.9543
02:12:01|4.95
02:12:02|4.95
02:12:03|4.95
02:12:04|4.9513
02:12:05|4.9533
02:12:06|4.9533
02:12:07|4.9533
02:12:08|4.9533
02:12:09|4.9533
02:12:10|4.9533
02:12:11|4.9628
02:12:12|4.9642
02:12:13|4.9702
02:12:14|4.9702
02:12:15|4.9625
02:12:16|4.9625
02:12:17|4.9601
02:12:18|4.9601
02:12:19|4.9601
02:12:20|4.9601
02:12:21|4.9601
02:12:22|4.9609
02:12:23|4.9609
02:12:24|4.9621
02:12:25|4.9621
02:12:26|4.9614
02:12:27|4.9614
02:12:29|4.968
02:12:29|4.9715
02:12:30|4.9715
02:12:31|4.9715
02:12:32|4.9655
02:12:33|4.9653
02:12:34|4.9697
02:12:36|4.9697
02:12:38|4.9697
02:12:39|4.9697
02:12:40|4.9697
02:12:41|4.9697
02:12:42|4.9697
02:12:43|4.9697
02:12:44|4.9655
02:12:46|4.9655
02:12:46|4.9655
02:12:47|4.9655
02:12:48|4.9655
02:12:49|4.9655
02:12:51|4.9655
02:12:52|4.9655
02:12:53|4.9648
02:12:54|4.9648
02:12:55|4.9648
02:12:56|4.9648
02:12:57|4.9648
02:12:58|4.9648
02:12:59|4.9705
02:13:00|4.9705
02:13:01|4.9701
02:13:02|4.9701
02:13:03|4.9677
02:13:04|4.9694
02:13:05|4.9694
02:13:06|4.9641
02:13:07|4.9641
02:13:08|4.9641
02:13:09|4.9692
02:13:10|4.9692
02:13:11|4.9692
02:13:12|4.9692
02:13:13|4.9677
02:13:14|4.9736
02:13:15|4.9736
02:13:16|4.9736
02:13:21|4.9736
02:13:21|4.9706
02:13:22|4.9698
02:13:23|4.9698
02:13:24|4.9698
02:13:25|4.9693
02:13:27|4.9696
02:13:28|4.9696
02:13:29|4.9724
02:13:30|4.9724
02:13:31|4.9724
02:13:32|4.9724
02:13:33|4.9724
02:13:34|4.9724
02:13:34|4.9724
02:13:37|4.9724
02:13:37|4.9724
02:13:38|4.9724
02:13:40|4.9724
02:13:41|4.9679
02:13:42|4.9679
02:13:44|4.9679
02:13:45|4.9679
02:13:46|4.9679
02:13:46|4.9679
02:13:48|4.9679
02:13:49|4.9679
02:13:49|4.9679
02:13:51|4.9679
02:13:52|4.9678
02:13:53|4.961
02:13:55|4.9646
02:13:55|4.9646
02:13:56|4.9646
02:13:57|4.9646
02:13:58|4.9646
02:13:59|4.9646
02:14:00|4.9646
02:14:01|4.9646
02:14:02|4.9646
02:14:03|4.963
02:14:04|4.9675
02:14:05|4.9675
02:14:07|4.9636
02:14:07|4.9636
02:14:08|4.9636
02:14:09|4.9614
02:14:10|4.9664
02:14:12|4.9623
02:14:13|4.9623
02:14:14|4.9623
02:14:15|4.9623
02:14:16|4.966
02:14:17|4.966
02:14:18|4.966
02:14:20|4.966
02:14:21|4.966
02:14:21|4.966
02:14:23|4.966
02:14:23|4.966
02:14:25|4.966
02:14:26|4.966
02:14:27|4.9671
02:14:28|4.9671
02:14:29|4.9671
02:14:29|4.9671
02:14:31|4.9671
02:14:32|4.9671
02:14:33|4.9671
02:14:33|4.9652
02:14:35|4.9652
02:14:36|4.9652
02:14:37|4.9617
02:14:38|4.9617
02:14:40|4.9617
02:14:41|4.96
02:14:42|4.96
02:14:43|4.9631
02:14:45|4.9629
02:14:46|4.9629
02:14:47|4.9629
02:14:48|4.9629
02:14:50|4.9622
02:14:51|4.9622
02:14:53|4.9622
02:14:54|4.9622
02:14:55|4.9622
02:14:56|4.9622
02:14:56|4.9648
02:14:58|4.9648
02:14:59|4.9648
02:15:00|4.9648
02:15:01|4.9648
02:15:02|4.9648
02:15:03|4.9648
02:15:05|4.9639
02:15:05|4.955
02:15:06|4.9596
02:15:07|4.9596
02:15:08|4.9596
02:15:09|4.9596
02:15:10|4.9596
02:15:11|4.9596
02:15:13|4.9596
02:15:14|4.9596
02:15:15|4.9596
02:15:16|4.9596
02:15:17|4.9596
02:15:17|4.9596
02:15:19|4.9584
02:15:20|4.9584
02:15:21|4.9584
02:15:22|4.9584
02:15:23|4.9584
02:15:24|4.9584
02:15:24|4.9604
02:15:25|4.9604
02:15:27|4.9636
02:15:28|4.9636
02:15:28|4.9638
02:15:30|4.9647
02:15:30|4.9647
02:15:31|4.9647
02:15:33|4.98
02:15:34|4.9817
02:15:35|4.9756
02:15:36|4.9756
02:15:37|4.9756
02:15:38|4.9715
02:15:40|4.9715
02:15:41|4.9715
02:15:42|4.9715
02:15:43|4.9715
02:15:45|4.9715
02:15:45|4.9715
02:15:46|4.9715
02:15:47|4.9715
02:15:48|4.9776
02:15:50|4.9822
02:15:51|4.9822
02:15:52|4.9801
02:15:54|4.9801
02:15:54|4.9801
02:15:55|4.9801
02:15:56|4.9801
02:15:57|4.9801
02:15:58|4.9801
02:15:59|4.9801
02:16:00|4.9801
02:16:01|4.9801
02:16:03|4.9801
02:16:04|4.9737
02:16:05|4.9746
02:16:06|4.9746
02:16:07|4.9746
02:16:08|4.9764
02:16:09|4.9764
02:16:10|4.9764
02:16:11|4.9764
02:16:12|4.9764
02:16:13|4.9764
02:16:14|4.9764
02:16:14|4.9764
02:16:16|4.9764
02:16:17|4.9764
02:16:18|4.9764
02:16:19|4.9764
02:16:20|4.9764
02:16:21|4.9764
02:16:22|4.9764
02:16:23|4.9764
02:16:24|4.9764
02:16:25|4.9779
02:16:26|4.9779
02:16:27|4.9779
02:16:28|4.9752
02:16:29|4.9752
02:16:30|4.9752
02:16:31|4.9752
02:16:32|4.9752
02:16:33|4.9752
02:16:35|4.9752
02:16:35|4.9752
02:16:36|4.9752
02:16:37|4.9752
02:16:38|4.9757
02:16:40|4.9841
02:16:42|4.9905
02:16:43|4.9947
02:16:44|4.9947
02:16:46|4.9942
02:16:47|4.9894
02:16:48|4.984
02:16:49|4.9927
02:16:50|4.9897
02:16:51|4.9901
02:16:52|4.9901
02:16:53|4.9894
02:16:54|4.9894
02:16:56|4.9894
02:16:56|4.9835
02:16:58|4.9835
02:16:59|4.9835
02:17:00|4.9835
02:17:01|4.9835
02:17:02|4.9835
02:17:03|4.9835
02:17:04|4.9835
02:17:05|4.9835
02:17:06|4.9835
02:17:07|4.9835
02:17:08|4.9835
02:17:09|4.9835
02:17:10|5.0022
02:17:11|5.0121
02:17:12|5.0106
02:17:13|5.0134
02:17:14|5.0286
02:17:15|5.0286
02:17:16|5.0286
02:17:17|5.0286
02:17:19|5.0267
02:17:19|5.0276
02:17:20|5.0276
02:17:22|5.0194
02:17:23|5.0192
02:17:24|5.0337
02:17:25|5.0345
02:17:26|5.0379
02:17:27|5.0313
02:17:28|5.0299
02:17:29|5.0262
02:17:30|5.0262
02:17:31|5.0206
02:17:32|5.0196
02:17:33|5.0196
02:17:34|5.0121
02:17:36|5.0148
02:17:36|5.0128
02:17:37|5.0128
02:17:38|5.01
02:17:39|5.01
02:17:42|5.0153
02:17:43|5.0096
02:17:44|5.0115
02:17:46|5.0115
02:17:47|5.0115
02:17:48|5.0115
02:17:49|5.0035
02:17:50|5.0035
02:17:50|5.006
02:17:52|5.006
02:17:52|5.0074
02:17:53|5.0088
02:17:54|5.0088
02:17:56|5.0033
02:17:56|5.0033
02:17:58|5.0033
02:17:58|5.0033
02:18:00|5.0033
02:18:01|5.
02:18:02|5.
02:18:02|5.
02:18:03|4.9985
02:18:05|4.9985
02:18:06|5.0018
02:18:07|5.0018
02:18:08|5.0018
02:18:09|5.0046
02:18:10|5.0077
02:18:11|5.0077
02:18:12|5.0077
02:18:13|5.0077
02:18:14|4.999
02:18:15|4.9953
02:18:16|4.9962
02:18:17|4.9982
02:18:18|4.9982
02:18:19|4.9982
02:18:20|4.9982
02:18:21|4.9982
02:18:22|4.9985
02:18:23|4.9985
02:18:24|4.9973
02:18:26|4.9973
02:18:26|4.9973
02:18:27|4.9973
02:18:28|4.9973
02:18:29|5.
02:18:31|5.
02:18:31|5.
02:18:32|5.
02:18:33|5.
02:18:34|5.
02:18:36|5.
02:18:36|5.
02:18:37|5.
02:18:38|5.
02:18:39|5.
02:18:40|5.
02:18:42|4.9934
02:18:44|4.9934
02:18:45|4.9934
02:18:46|4.9934
02:18:47|4.9934
02:18:48|4.9934
02:18:49|4.9934
02:18:50|4.9934
02:18:51|4.9934
02:18:52|4.9943
02:18:53|4.9943
02:18:54|4.9943
02:18:54|4.9943
02:18:56|4.9943
02:18:57|4.9943
02:18:58|4.9943
02:18:59|4.9943
02:19:00|4.9874
02:19:01|4.9883
02:19:02|4.9918
02:19:03|4.9826
02:19:04|4.9826
02:19:05|4.9826
02:19:06|4.984
02:19:07|4.9846
02:19:08|4.9846
02:19:09|4.9846
02:19:10|4.9825
02:19:11|4.9825
02:19:12|4.9829
02:19:13|4.9812
02:19:14|4.98
02:19:15|4.98
02:19:16|4.98
02:19:17|4.9824
02:19:18|4.9824
02:19:19|4.9824
02:19:20|4.9824
02:19:21|4.9808
02:19:22|4.9808
02:19:23|4.9824
02:19:24|4.9795
02:19:25|4.9795
02:19:26|4.9738
02:19:27|4.9752
02:19:28|4.9752
02:19:29|4.9752
02:19:30|4.9739
02:19:31|4.9739
02:19:32|4.9739
02:19:33|4.9739
02:19:34|4.9739
02:19:35|4.9742
02:19:36|4.9742
02:19:37|4.9742
02:19:38|4.9742
02:19:39|4.9749
02:19:40|4.9749
02:19:41|4.9749
02:19:42|4.9749
02:19:43|4.9749
02:19:44|4.9749
02:19:46|4.9749
02:19:47|4.9749
02:19:48|4.9749
02:19:49|4.9749
02:19:50|4.9749
02:19:51|4.97
02:19:52|4.97
02:19:53|4.97
02:19:55|4.97
02:19:56|4.97
02:19:57|4.9742
02:19:58|4.9742
02:19:59|4.9749
02:20:00|4.9749
02:20:01|4.9749
02:20:01|4.9749
02:20:03|4.9749
02:20:04|4.9749
02:20:05|4.9749
02:20:05|4.9749
02:20:07|4.9749
02:20:07|4.9749
02:20:09|4.9749
02:20:10|4.9749
02:20:10|4.9749
02:20:12|4.9749
02:20:13|4.9749
02:20:14|4.9749
02:20:15|4.97
02:20:16|4.97
02:20:16|4.97
02:20:17|4.97
02:20:19|4.97
02:20:20|4.97
02:20:20|4.97
02:20:21|4.97
02:20:22|4.97
02:20:23|4.97
02:20:25|4.97
02:20:25|4.97
02:20:26|4.97
02:20:28|4.97
02:20:28|4.97
02:20:30|4.969
02:20:31|4.9616
02:20:32|4.9616
02:20:33|4.9616
02:20:34|4.9616
02:20:35|4.9616
02:20:36|4.9616
02:20:37|4.9616
02:20:37|4.9616
02:20:39|4.9601
02:20:40|4.9647
02:20:41|4.9585
02:20:42|4.964
02:20:42|4.964
02:20:45|4.964
02:20:46|4.9592
02:20:47|4.9592
02:20:48|4.9592
02:20:49|4.9571
02:20:50|4.9571
02:20:52|4.9571
02:20:53|4.9571
02:20:54|4.9571
02:20:54|4.9619
02:20:56|4.9619
02:20:57|4.9619
02:20:58|4.9619
02:20:59|4.9619
02:21:00|4.9619
02:21:02|4.9619
02:21:02|4.9619
02:21:03|4.9619
02:21:04|4.9552
02:21:05|4.9552
02:21:06|4.9552
02:21:07|4.9522
02:21:08|4.9574
02:21:09|4.9574
02:21:10|4.9574
02:21:11|4.95
02:21:12|4.95
02:21:13|4.95
02:21:14|4.95
02:21:15|4.9511
02:21:16|4.9511
02:21:17|4.9556
02:21:18|4.9538
02:21:19|4.9538
02:21:20|4.9538
02:21:21|4.9538
02:21:23|4.9538
02:21:23|4.9538
02:21:24|4.9538
02:21:25|4.9538
02:21:26|4.9538
02:21:27|4.9538
02:21:28|4.9552
02:21:29|4.9552
02:21:30|4.9552
02:21:31|4.9552
02:21:32|4.9552
02:21:33|4.9511
02:21:34|4.9511
02:21:35|4.9511
02:21:37|4.9511
02:21:37|4.9511
02:21:39|4.9511
02:21:40|4.9552
02:21:41|4.9552
02:21:42|4.9552
02:21:43|4.9552
02:21:44|4.9552
02:21:46|4.9537
02:21:47|4.9505
02:21:48|4.9519
02:21:49|4.9519
02:21:50|4.9519
02:21:51|4.9519
02:21:53|4.9519
02:21:54|4.9519
02:21:55|4.9519
02:21:56|4.9511
02:21:57|4.9511
02:21:58|4.9511
02:21:59|4.9511
02:22:00|4.9511
02:22:01|4.9511
02:22:02|4.9511
02:22:04|4.9511
02:22:04|4.9511
02:22:05|4.9475
02:22:06|4.9475
02:22:08|4.9479
02:22:09|4.9479
02:22:10|4.9479
02:22:11|4.9479
02:22:12|4.9479
02:22:13|4.9479
02:22:14|4.952
02:22:15|4.952
02:22:16|4.952
02:22:17|4.9616
02:22:19|4.9557
02:22:19|4.9557
02:22:20|4.9557
02:22:21|4.9557
02:22:22|4.9587
02:22:24|4.9587
02:22:24|4.9587
02:22:25|4.9606
02:22:26|4.9606
02:22:27|4.9606
02:22:29|4.9606
02:22:29|4.9616
02:22:30|4.9616
02:22:31|4.9604
02:22:32|4.9729
02:22:33|4.9667
02:22:34|4.9667
02:22:35|4.9667
02:22:36|4.9667
02:22:37|4.9667
02:22:38|4.9667
02:22:39|4.9667
02:22:40|4.9667
02:22:42|4.9667
02:22:43|4.9667
02:22:44|4.9653
02:22:45|4.9653
02:22:46|4.9653
02:22:48|4.9673
02:22:49|4.9673
02:22:49|4.9673
02:22:51|4.9673
02:22:52|4.9629
02:22:53|4.9629
02:22:54|4.9629
02:22:55|4.9654
02:22:56|4.9654
02:22:57|4.9654
02:22:58|4.9654
02:22:59|4.9654
02:23:00|4.9654
02:23:01|4.9654
02:23:02|4.9654
02:23:03|4.9654
02:23:04|4.9654
02:23:05|4.9654
02:23:06|4.9654
02:23:07|4.9654
02:23:08|4.9654
02:23:09|4.9654
02:23:10|4.9654
02:23:11|4.9654
02:23:12|4.9688
02:23:13|4.9688
02:23:14|4.9688
02:23:15|4.9688
02:23:16|4.9704
02:23:17|4.9645
02:23:18|4.9645
02:23:19|4.9645
02:23:20|4.9645
02:23:21|4.9645
02:23:22|4.9645
02:23:23|4.9645
02:23:24|4.9645
02:23:25|4.9645
02:23:26|4.9645
02:23:27|4.9704
02:23:28|4.9704
02:23:29|4.9704
02:23:30|4.9704
02:23:32|4.9704
02:23:32|4.9704
02:23:33|4.9704
02:23:34|4.9704
02:23:35|4.9704
02:23:37|4.9704
02:23:37|4.9704
02:23:38|4.9704
02:23:39|4.9704
02:23:40|4.9704
02:23:41|4.9606
02:23:42|4.9645
02:23:44|4.9645
02:23:44|4.9645
02:23:45|4.9645
02:23:47|4.9645
02:23:49|4.9668
02:23:50|4.9668
02:23:51|4.9659
02:23:52|4.9659
02:23:54|4.9645
02:23:54|4.9645
02:23:56|4.96
02:23:58|4.96
02:23:58|4.96
02:24:00|4.96
02:24:01|4.96
02:24:02|4.96
02:24:02|4.96
02:24:04|4.96
02:24:04|4.96
02:24:06|4.96
02:24:07|4.96
02:24:07|4.9584
02:24:08|4.9569
02:24:09|4.9569
02:24:11|4.9571
02:24:12|4.957
02:24:13|4.957
02:24:14|4.957
02:24:15|4.957
02:24:16|4.957
02:24:17|4.957
02:24:18|4.957
02:24:19|4.957
02:24:20|4.9568
02:24:21|4.9568
02:24:22|4.955
02:24:23|4.955
02:24:24|4.955
02:24:25|4.955
02:24:27|4.955
02:24:28|4.955
02:24:28|4.955
02:24:29|4.955
02:24:30|4.955
02:24:31|4.955
02:24:32|4.955
02:24:33|4.955
02:24:34|4.955
02:24:35|4.955
02:24:36|4.955
02:24:37|4.955
02:24:38|4.955
02:24:39|4.955
02:24:40|4.955
02:24:41|4.955
02:24:42|4.95
02:24:43|4.9468
02:24:44|4.9468
02:24:45|4.9468
02:24:46|4.9468
02:24:48|4.9494
02:24:49|4.9506
02:24:51|4.9506
02:24:52|4.9506
02:24:54|4.9506
02:24:55|4.9506
02:24:55|4.9506
02:24:57|4.9506
02:24:58|4.9504
02:24:59|4.9504
02:25:00|4.9504
02:25:01|4.9504
02:25:03|4.9504
02:25:04|4.9504
02:25:05|4.9504
02:25:06|4.9504
02:25:07|4.9504
02:25:07|4.9504
02:25:08|4.9504
02:25:10|4.9502
02:25:11|4.9502
02:25:11|4.9502
02:25:13|4.9502
02:25:14|4.9504
02:25:14|4.9504
02:25:16|4.9504
02:25:17|4.9504
02:25:18|4.9504
02:25:19|4.9504
02:25:19|4.9504
02:25:21|4.9504
02:25:22|4.9504
02:25:23|4.9504
02:25:24|4.9504
02:25:24|4.9504
02:25:25|4.9504
02:25:27|4.9504
02:25:27|4.9504
02:25:28|4.9502
02:25:29|4.9502
02:25:30|4.9502
02:25:31|4.9502
02:25:33|4.9502
02:25:34|4.9502
02:25:35|4.9502
02:25:36|4.9502
02:25:37|4.9502
02:25:39|4.9502
02:25:39|4.9502
02:25:40|4.9502
02:25:41|4.9502
02:25:42|4.9502
02:25:44|4.96
02:25:44|4.96
02:25:45|4.96
02:25:47|4.96
02:25:48|4.9594
02:25:49|4.9597
02:25:50|4.9597
02:25:52|4.9597
02:25:53|4.9597
02:25:54|4.9597
02:25:55|4.9597
02:25:55|4.9597
02:25:56|4.9597
02:25:58|4.9552
02:25:58|4.9545
02:25:59|4.9545
02:26:01|4.9545
02:26:02|4.9545
02:26:03|4.9545
02:26:04|4.9545
02:26:04|4.9545
02:26:05|4.9545
02:26:06|4.9545
02:26:07|4.9539
02:26:09|4.9539
02:26:10|4.9539
02:26:11|4.9539
02:26:11|4.9539
02:26:12|4.9545
02:26:14|4.9545
02:26:15|4.9545
02:26:15|4.9545
02:26:17|4.9545
02:26:17|4.9545
02:26:19|4.9545
02:26:20|4.9545
02:26:20|4.9545
02:26:22|4.9545
02:26:23|4.9573
02:26:24|4.9573
02:26:25|4.9573
02:26:26|4.9578
02:26:27|4.9578
02:26:27|4.9578
02:26:29|4.9578
02:26:30|4.9578
02:26:31|4.9578
02:26:32|4.9578
02:26:33|4.9566
02:26:34|4.9566
02:26:35|4.9566
02:26:36|4.9566
02:26:37|4.9566
02:26:38|4.9566
02:26:39|4.9566
02:26:40|4.9566
02:26:40|4.9566
02:26:41|4.9566
02:26:43|4.9566
02:26:44|4.9566
02:26:45|4.9566
02:26:46|4.9625
02:26:47|4.9625
02:26:47|4.9625
02:26:49|4.9625
02:26:51|4.9605
02:26:51|4.9605
02:26:53|4.9605
02:26:54|4.9605
02:26:55|4.961
02:26:57|4.961
02:26:57|4.961
02:26:59|4.961
02:27:00|4.961
02:27:01|4.961
02:27:02|4.961
02:27:03|4.961
02:27:04|4.961
02:27:05|4.961
02:27:07|4.961
02:27:07|4.961
02:27:09|4.963
02:27:10|4.963
02:27:11|4.963
02:27:11|4.963
02:27:12|4.963
02:27:13|4.963
02:27:14|4.963
02:27:16|4.961
02:27:16|4.961
02:27:18|4.961
02:27:18|4.96
02:27:19|4.96
02:27:21|4.9599
02:27:22|4.9599
02:27:22|4.9599
02:27:24|4.9599
02:27:24|4.9599
02:27:25|4.9599
02:27:27|4.9599
02:27:28|4.9599
02:27:28|4.9599
02:27:29|4.9599
02:27:31|4.9599
02:27:32|4.9599
02:27:33|4.96
02:27:34|4.96
02:27:35|4.9589
02:27:36|4.9589
02:27:37|4.9593
02:27:38|4.9593
02:27:40|4.9593
02:27:40|4.9545
02:27:41|4.952
02:27:42|4.9504
02:27:44|4.9504
02:27:44|4.9504
02:27:45|4.9504
02:27:46|4.9504
02:27:47|4.9531
02:27:48|4.9531
02:27:49|4.9531
02:27:50|4.9531
02:27:52|4.9531
02:27:54|4.9568
02:27:55|4.9568
02:27:55|4.9568
02:27:56|4.9589
02:27:57|4.9589
02:27:58|4.9589
02:28:00|4.9589
02:28:01|4.9589
02:28:02|4.9589
02:28:04|4.9589
02:28:05|4.96
02:28:06|4.96
02:28:07|4.96
02:28:09|4.96
02:28:09|4.96
02:28:10|4.96
02:28:12|4.96
02:28:12|4.96
02:28:13|4.96
02:28:14|4.96
02:28:15|4.96
02:28:16|4.96
02:28:17|4.96
02:28:18|4.96
02:28:19|4.96
02:28:20|4.96
02:28:21|4.96
02:28:22|4.96
02:28:23|4.96
02:28:24|4.96
02:28:25|4.96
02:28:26|4.96
02:28:27|4.96
02:28:28|4.96
02:28:29|4.96
02:28:30|4.96
02:28:31|4.96
02:28:32|4.96
02:28:34|4.96
02:28:34|4.96
02:28:35|4.96
02:28:36|4.96
02:28:37|4.96
02:28:38|4.96
02:28:39|4.96
02:28:40|4.96
02:28:41|4.96
02:28:42|4.96
02:28:43|4.96
02:28:45|4.96
02:28:46|4.96
02:28:47|4.96
02:28:48|4.96
02:28:49|4.96
02:28:49|4.9569
02:28:51|4.9569
02:28:52|4.9569
02:28:53|4.9569
02:28:55|4.9569
02:28:56|4.9569
02:28:57|4.9569
02:28:58|4.9569
02:29:00|4.9605
02:29:01|4.9605
02:29:02|4.9605
02:29:03|4.9605
02:29:05|4.9609
02:29:06|4.9609
02:29:07|4.9609
02:29:08|4.9609
02:29:08|4.9609
02:29:10|4.9609
02:29:10|4.9645
02:29:12|4.9654
02:29:12|4.9654
02:29:13|4.9654
02:29:14|4.9654
02:29:16|4.9654
02:29:16|4.97
02:29:18|4.97
02:29:19|4.97
02:29:20|4.97
02:29:21|4.97
02:29:22|4.97
02:29:23|4.97
02:29:24|4.97
02:29:25|4.97
02:29:26|4.97
02:29:27|4.97
02:29:28|4.97
02:29:29|4.97
02:29:30|4.97
02:29:31|4.97
02:29:32|4.97
02:29:33|4.97
02:29:34|4.971
02:29:35|4.971
02:29:36|4.971
02:29:37|4.971
02:29:38|4.971
02:29:39|4.971
02:29:40|4.971
02:29:41|4.9711
02:29:42|4.9711
02:29:43|4.9711
02:29:44|4.9715
02:29:45|4.9715
02:29:46|4.9715
02:29:47|4.9715
02:29:48|4.9715
02:29:49|4.9715
02:29:50|4.9715
02:29:51|4.9713
02:29:53|4.9711
02:29:54|4.9711
02:29:55|4.9711
02:29:56|4.9711
02:29:58|4.9711
02:29:59|4.9711
02:30:00|4.9735
02:30:01|4.9735
02:30:02|4.9716
02:30:03|4.9716
02:30:04|4.9716
02:30:05|4.9716
02:30:06|4.9716
02:30:07|4.9716
02:30:08|4.9715
02:30:09|4.9715
02:30:10|4.9715
02:30:11|4.9715
02:30:12|4.9715
02:30:13|4.9715
02:30:15|4.9715
02:30:15|4.9732
02:30:16|4.9732
02:30:17|4.9732
02:30:18|4.9732
02:30:19|4.9732
02:30:21|4.9732
02:30:21|4.9732
02:30:22|4.9732
02:30:23|4.9732
02:30:24|4.9732
02:30:25|4.9732
02:30:26|4.9732
02:30:27|4.966
02:30:28|4.966
02:30:29|4.966
02:30:31|4.9711
02:30:32|4.9711
02:30:33|4.9711
02:30:33|4.9711
02:30:34|4.9711
02:30:37|4.9711
02:30:37|4.9711
02:30:38|4.9711
02:30:39|4.9711
02:30:40|4.9698
02:30:41|4.9698
02:30:43|4.9698
02:30:43|4.9698
02:30:44|4.9698
02:30:45|4.9698
02:30:46|4.9698
02:30:47|4.9682
02:30:49|4.9682
02:30:49|4.9682
02:30:50|4.9682
02:30:51|4.9681
02:30:52|4.9681
02:30:54|4.9677
02:30:55|4.9677
02:30:57|4.965
02:30:58|4.965
02:30:59|4.965
02:30:59|4.965
02:31:00|4.965
02:31:01|4.965
02:31:03|4.965
02:31:04|4.965
02:31:06|4.965
02:31:06|4.965
02:31:07|4.965
02:31:08|4.965
02:31:10|4.965
02:31:10|4.965
02:31:11|4.965
02:31:12|4.965
02:31:14|4.965
02:31:15|4.965
02:31:16|4.965
02:31:17|4.965
02:31:18|4.965
02:31:19|4.965
02:31:19|4.965
02:31:21|4.965
02:31:22|4.9684
02:31:23|4.9684
02:31:24|4.9684
02:31:25|4.9684
02:31:26|4.9684
02:31:27|4.9684
02:31:27|4.97
02:31:29|4.97
02:31:30|4.97
02:31:31|4.97
02:31:32|4.97
02:31:33|4.97
02:31:34|4.97
02:31:35|4.97
02:31:36|4.97
02:31:37|4.97
02:31:38|4.97
02:31:39|4.97
02:31:41|4.97
02:31:41|4.97
02:31:42|4.97
02:31:44|4.97
02:31:44|4.97
02:31:45|4.97
02:31:46|4.97
02:31:47|4.9617
02:31:48|4.9617
02:31:49|4.9617
02:31:50|4.9692
02:31:51|4.9692
02:31:52|4.9692
02:31:55|4.9732
02:31:55|4.9732
02:31:56|4.9732
02:31:57|4.9747
02:31:59|4.9679
02:32:01|4.97
02:32:01|4.97
02:32:02|4.97
02:32:04|4.97
02:32:05|4.97
02:32:07|4.97
02:32:08|4.97
02:32:09|4.9721
02:32:09|4.9679
02:32:11|4.9679
02:32:12|4.9679
02:32:13|4.9679
02:32:14|4.9679
02:32:15|4.9679
02:32:16|4.9679
02:32:17|4.9775
02:32:18|4.9775
02:32:19|4.9775
02:32:20|4.9775
02:32:20|4.9775
02:32:22|4.9775
02:32:23|4.9733
02:32:24|4.9733
02:32:25|4.975
02:32:26|4.975
02:32:27|4.975
02:32:28|4.975
02:32:29|4.975
02:32:29|4.975
02:32:31|4.975
02:32:31|4.975
02:32:33|4.975
02:32:34|4.975
02:32:35|4.975
02:32:36|4.975
02:32:37|4.975
02:32:38|4.9826
02:32:39|4.9826
02:32:40|4.9826
02:32:41|4.9817
02:32:42|4.9817
02:32:43|4.9817
02:32:44|4.9817
02:32:45|4.9817
02:32:46|4.9817
02:32:47|4.9832
02:32:48|4.9832
02:32:49|4.9832
02:32:49|4.9832
02:32:51|4.9832
02:32:52|4.9832
02:32:53|4.9832
02:32:54|4.9832
02:32:55|4.9832
02:32:57|4.9832
02:32:58|4.9832
02:32:59|4.9832
02:33:00|4.9832
02:33:02|4.9832
02:33:03|4.9824
02:33:04|4.9824
02:33:05|4.9824
02:33:06|4.9824
02:33:07|4.9824
02:33:09|4.9824
02:33:10|4.9847
02:33:11|4.99
02:33:12|4.9904
02:33:13|4.9904
02:33:14|4.9904
02:33:15|4.9904
02:33:16|4.9904
02:33:16|4.9904
02:33:17|4.9904
02:33:18|4.9904
02:33:20|4.9904
02:33:21|4.9904
02:33:21|4.9904
02:33:23|4.9904
02:33:24|4.9928
02:33:25|4.9928
02:33:26|4.9928
02:33:26|4.9928
02:33:27|4.9928
02:33:30|4.9928
02:33:30|4.9928
02:33:31|4.9928
02:33:32|4.9928
02:33:33|4.9928
02:33:35|4.9855
02:33:35|4.9855
02:33:36|4.9855
02:33:37|4.9855
02:33:38|4.9855
02:33:39|4.9769
02:33:40|4.9769
02:33:41|4.9785
02:33:42|4.9785
02:33:43|4.9785
02:33:44|4.9785
02:33:45|4.9785
02:33:46|4.9785
02:33:47|4.9785
02:33:48|4.9785
02:33:49|4.9785
02:33:50|4.9785
02:33:51|4.9785
02:33:52|4.9785
02:33:53|4.9785
02:33:54|4.9785
02:33:57|4.9852
02:33:58|4.983
02:34:00|4.983
02:34:00|4.9815
02:34:02|4.9815
02:34:02|4.9815
02:34:03|4.9815
02:34:04|4.982
02:34:06|4.9838
02:34:07|4.9838
02:34:08|4.9838
02:34:08|4.9838
02:34:10|4.9838
02:34:11|4.9838
02:34:12|4.9838
02:34:13|4.9838
02:34:14|4.9838
02:34:15|4.9838
02:34:16|4.9838
02:34:17|4.9838
02:34:18|4.9838
02:34:20|4.9838
02:34:20|4.9838
02:34:21|4.9838
02:34:22|4.9838
02:34:23|4.9838
02:34:24|4.9838
02:34:25|4.9925
02:34:26|4.9925
02:34:27|4.9925
02:34:28|4.9912
02:34:29|4.9949
02:34:30|4.9963
02:34:31|4.9979
02:34:32|4.9979
02:34:33|4.9979
02:34:34|5.0042
02:34:36|5.0047
02:34:36|5.0039
02:34:38|5.0049
02:34:39|5.0049
02:34:39|5.0049
02:34:41|5.0049
02:34:42|5.0023
02:34:43|5.0023
02:34:44|5.0023
02:34:45|5.0023
02:34:45|5.0023
02:34:53|5.0023
02:34:53|4.9998
02:34:54|4.9998
02:34:55|4.9998
02:34:56|4.9976
02:34:58|4.9985
02:34:59|4.9973
02:35:00|4.9949
02:35:02|4.9937
02:35:05|4.9937
02:35:05|4.9937
02:35:06|4.9937
02:35:07|4.9937
02:35:08|4.9937
02:35:10|4.9937
02:35:10|4.9937
02:35:11|5.008
02:35:12|5.008
02:35:13|5.008
02:35:15|5.008
02:35:15|5.008
02:35:16|5.008
02:35:17|5.008
02:35:18|5.008
02:35:20|5.008
02:35:20|5.008
02:35:21|5.0048
02:35:23|5.0048
02:35:23|5.0041
02:35:25|5.0042
02:35:25|5.0042
02:35:27|4.9982
02:35:27|4.9982
02:35:29|4.9999
02:35:29|4.9999
02:35:31|4.9999
02:35:32|4.9989
02:35:32|4.9989
02:35:33|5.0009
02:35:34|5.0043
02:35:35|5.0043
02:35:37|5.0043
02:35:37|5.0043
02:35:39|5.0043
02:35:39|5.0043
02:35:40|5.0043
02:35:41|5.0043
02:35:43|5.0043
02:35:43|4.9968
02:35:45|4.9968
02:35:45|4.9968
02:35:47|4.9968
02:35:48|4.9968
02:35:49|4.9968
02:35:49|5.0018
02:35:51|5.0018
02:35:51|5.0018
02:35:53|5.0018
02:35:54|5.0004
02:35:54|5.0004
02:35:55|5.0004
02:35:57|5.0005
02:35:58|4.9971
02:35:59|4.9972
02:36:00|4.9972
02:36:02|4.9949
02:36:04|4.9949
02:36:05|4.99
02:36:06|4.99
02:36:07|4.99
02:36:08|4.99
02:36:09|4.9881
02:36:11|4.9881
02:36:12|4.9886
02:36:13|4.9823
02:36:14|4.9823
02:36:15|4.986
02:36:17|4.986
02:36:18|4.986
02:36:19|4.9878
02:36:20|4.9878
02:36:20|4.9878
02:36:22|4.9863
02:36:23|4.9863
02:36:24|4.9863
02:36:26|4.9863
02:36:26|4.9863
02:36:27|4.9863
02:36:28|4.9863
02:36:29|4.9863
02:36:31|4.9863
02:36:31|4.9897
02:36:32|4.9897
02:36:33|4.9897
02:36:34|4.9968
02:36:37|4.9968
02:36:37|4.9963
02:36:39|4.9963
02:36:39|4.9963
02:36:41|4.9963
02:36:42|4.9953
02:36:42|4.998
02:36:43|4.998
02:36:44|5.
02:36:45|5.0017
02:36:46|5.0017
02:36:48|5.0017
02:36:48|4.9953
02:36:49|4.9936
02:36:50|4.9936
02:36:51|4.9936
02:36:53|4.9936
02:36:54|4.9936
02:36:55|4.9936
02:36:56|4.9936
02:36:57|4.9936
02:36:58|4.9954
02:37:00|4.997
02:37:00|4.997
02:37:01|4.9956
02:37:03|4.9956
02:37:05|4.9956
02:37:06|4.9956
02:37:07|4.9914
02:37:08|4.9904
02:37:09|4.9904
02:37:10|4.9904
02:37:12|4.9896
02:37:13|4.9896
02:37:14|4.9896
02:37:15|4.9896
02:37:16|4.9896
02:37:18|4.9896
02:37:18|4.9917
02:37:19|4.9917
02:37:20|4.9887
02:37:21|4.9893
02:37:23|4.9896
02:37:23|4.9896
02:37:24|4.9896
02:37:25|4.9909
02:37:26|4.9909
02:37:27|4.9909
02:37:29|4.9884
02:37:29|4.9884
02:37:30|4.9884
02:37:31|4.9884
02:37:32|4.9884
02:37:34|4.9884
02:37:35|4.9884
02:37:36|4.9936
02:37:37|4.9958
02:37:37|4.9961
02:37:39|4.9941
02:37:40|4.9941
02:37:40|4.9922
02:37:41|4.9922
02:37:43|4.9922
02:37:43|4.9922
02:37:44|4.9896
02:37:46|4.9896
02:37:46|4.9925
02:37:48|4.9925
02:37:49|4.9937
02:37:51|4.9937
02:37:51|4.9927
02:37:52|4.9927
02:37:53|4.9937
02:37:54|4.9937
02:37:56|4.9937
02:37:56|4.9937
02:37:57|4.9937
02:37:58|4.9937
02:38:00|4.9937
02:38:02|4.9937
02:38:04|4.9865
02:38:06|4.9898
02:38:07|4.9898
02:38:08|4.9898
02:38:09|4.9898
02:38:10|4.9898
02:38:12|4.9921
02:38:12|4.9921
02:38:13|4.9921
02:38:14|4.9921
02:38:15|4.9921
02:38:17|4.9921
02:38:18|4.9921
02:38:19|4.9921
02:38:20|4.9877
02:38:21|4.9957
02:38:22|4.9957
02:38:24|4.9957
02:38:24|4.9957
02:38:25|4.9957
02:38:26|4.9957
02:38:28|4.9924
02:38:29|4.9924
02:38:29|4.9924
02:38:31|4.994
02:38:32|4.9954
02:38:33|4.9897
02:38:34|4.9897
02:38:35|4.9897
02:38:36|4.9981
02:38:37|4.9981
02:38:38|5.0032
02:38:39|5.0064
02:38:40|5.0064
02:38:42|5.0064
02:38:43|5.0064
02:38:44|5.0014
02:38:45|5.0023
02:38:46|5.0019
02:38:47|4.9961
02:38:48|4.9961
02:38:49|4.9961
02:38:50|4.9978
02:38:51|4.9958
02:38:52|4.9904
02:38:53|4.996
02:38:54|4.9979
02:38:55|4.9979
02:38:56|4.9979
02:38:57|4.9979
02:38:58|4.9937
02:38:59|4.9937
02:39:00|4.9937
02:39:00|4.9937
02:39:01|4.9937
02:39:04|4.9937
02:39:05|4.9929
02:39:07|4.9929
02:39:07|4.991
02:39:08|4.991
02:39:09|4.9993
02:39:10|4.9993
02:39:11|4.9993
02:39:12|4.9992
02:39:13|4.9992
02:39:15|4.9992
02:39:16|4.9992
02:39:16|4.9992
02:39:18|4.9961
02:39:19|4.9986
02:39:20|4.9986
02:39:22|4.9982
02:39:22|4.9942
02:39:24|4.9942
02:39:26|5.0024
02:39:26|5.0024
02:39:27|4.9984
02:39:28|5.0025
02:39:29|5.0025
02:39:30|5.0025
02:39:31|4.9968
02:39:32|4.9961
02:39:33|4.998
02:39:34|4.998
02:39:35|4.998
02:39:37|4.998
02:39:37|4.998
02:39:38|4.998
02:39:39|4.998
02:39:40|4.998
02:39:41|4.998
02:39:42|4.998
02:39:43|4.998
02:39:44|4.998
02:39:45|4.998
02:39:46|4.998
02:39:48|4.998
02:39:49|4.998
02:39:50|4.998
02:39:51|4.998
02:39:52|4.998
02:39:53|4.998
02:39:54|4.998
02:39:55|4.998
02:39:56|4.998
02:39:57|4.998
02:39:58|4.998
02:39:59|4.998
02:40:00|4.998
02:40:02|4.998
02:40:04|4.998
02:40:05|4.9924
02:40:07|4.998
02:40:07|4.998
02:40:08|4.998
02:40:10|4.9956
02:40:11|4.9956
02:40:12|4.9956
02:40:13|4.9956
02:40:14|4.9956
02:40:16|4.9956
02:40:16|4.9956
02:40:17|4.9956
02:40:18|4.9956
02:40:19|4.9956
02:40:20|4.9956
02:40:22|4.9956
02:40:22|4.9956
02:40:23|4.9956
02:40:24|4.9956
02:40:25|4.9956
02:40:26|4.9956
02:40:27|4.9956
02:40:28|4.9924
02:40:29|4.9924
02:40:30|4.9924
02:40:31|4.9924
02:40:33|4.9926
02:40:33|4.9951
02:40:35|4.9951
02:40:36|4.9951
02:40:37|4.9957
02:40:48|4.9957
02:40:49|5.
02:40:50|5.
02:40:50|5.0025
02:40:52|5.0025
02:40:52|5.0025
02:40:54|5.0025
02:40:55|5.0025
02:40:56|5.01
02:40:57|5.01
02:40:58|5.01
02:40:59|5.01
02:41:00|5.01
02:41:01|5.01
02:41:03|5.01
02:41:05|5.0099
02:41:06|5.0099
02:41:08|5.0099
02:41:08|5.0099
02:41:09|5.0104
02:41:10|5.0104
02:41:12|5.0104
02:41:13|5.0104
02:41:15|5.0153
02:41:16|5.0153
02:41:16|5.0153
02:41:17|5.0153
02:41:19|5.0153
02:41:19|5.0153
02:41:20|5.0153
02:41:22|5.0153
02:41:23|5.0153
02:41:24|5.0156
02:41:24|5.0156
02:41:26|5.0118
02:41:27|5.016
02:41:28|5.016
02:41:29|5.0118
02:41:30|5.0135
02:41:32|5.0135
02:41:32|5.0135
02:41:34|5.0116
02:41:34|5.0116
02:41:36|5.0116
02:41:37|5.0116
02:41:38|5.0116
02:41:39|5.0116
02:41:40|5.0116
02:41:41|5.0116
02:41:41|5.016
02:41:43|5.0101
02:41:44|5.0192
02:41:44|5.0192
02:41:46|5.0192
02:41:47|5.0144
02:41:48|5.0144
02:41:48|5.0144
02:41:50|5.0144
02:41:50|5.0144
02:41:52|5.0144
02:41:53|5.0149
02:41:53|5.0096
02:41:54|5.014
02:41:56|5.0127
02:41:56|5.0089
02:41:57|5.0089
02:41:58|5.0089
02:42:00|5.0089
02:42:01|5.0089
02:42:02|5.0089
02:42:04|5.0089
02:42:05|5.0089
02:42:06|5.0089
02:42:08|5.0089
02:42:08|5.0077
02:42:09|5.0077
02:42:11|5.0077
02:42:13|5.0077
02:42:14|5.0138
02:42:15|5.0127
02:42:16|5.0127
02:42:17|5.0127
02:42:18|5.0127
02:42:19|5.0127
02:42:20|5.0127
02:42:21|5.0127
02:42:22|5.0127
02:42:23|5.0127
02:42:24|5.0127
02:42:25|5.0127
02:42:26|5.0127
02:42:27|5.0127
02:42:28|5.0127
02:42:29|5.0127
02:42:30|5.0127
02:42:31|5.0127
02:42:33|5.0072
02:42:34|5.0072
02:42:34|5.0072
02:42:35|5.0072
02:42:36|5.0072
02:42:38|5.0096
02:42:39|5.0094
02:42:40|5.0094
02:42:40|5.0094
02:42:41|5.0094
02:42:42|5.0094
02:42:43|5.0094
02:42:44|5.0094
02:42:45|5.0094
02:42:46|5.0094
02:42:48|5.0094
02:42:49|5.0094
02:42:49|5.0094
02:42:51|5.0094
02:42:52|5.0094
02:42:53|5.0094
02:42:53|5.0094
02:42:55|5.0094
02:42:56|5.0094
02:42:57|5.0094
02:42:58|5.0094
02:42:59|5.005
02:43:00|5.005
02:43:01|5.0004
02:43:02|5.0004
02:43:04|5.
02:43:04|4.9997
02:43:06|4.9997
02:43:08|4.9997
02:43:09|4.9997
02:43:10|4.9997
02:43:12|4.9997
02:43:13|4.9997
02:43:13|4.9999
02:43:14|4.9999
02:43:15|4.9999
02:43:16|5.0006
02:43:18|5.0006
02:43:22|5.0006
02:43:22|5.0006
02:43:23|5.0006
02:43:25|5.0006
02:43:26|5.0006
02:43:27|5.
02:43:28|5.001
02:43:28|5.001
02:43:29|5.001
02:43:31|5.001
02:43:32|5.001
02:43:33|5.001
02:43:34|5.004
02:43:35|5.004
02:43:36|5.004
02:43:38|5.004
02:43:38|5.004
02:43:39|5.004
02:43:40|5.004
02:43:41|5.004
02:43:42|5.0046
02:43:43|5.0046
02:43:44|5.0053
02:43:45|5.0053
02:43:46|5.0053
02:43:47|5.0053
02:43:49|5.0065
02:43:49|5.0065
02:43:50|5.0052
02:43:51|5.0052
02:43:52|5.0052
02:43:53|5.0052
02:43:54|5.0052
02:43:55|5.0052
02:43:56|5.0052
02:43:57|5.004
02:43:58|5.004
02:44:00|5.004
02:44:00|5.004
02:44:01|5.004
02:44:02|5.004
02:44:04|5.0004
02:44:06|5.0041
02:44:07|5.0069
02:44:08|5.0069
02:44:09|5.0075
02:44:11|5.0079
02:44:12|5.0079
02:44:12|5.0079
02:44:14|5.0079
02:44:15|5.0079
02:44:16|5.0079
02:44:17|5.0079
02:44:18|5.0079
02:44:19|5.0079
02:44:20|5.0079
02:44:21|5.0079
02:44:22|5.0079
02:44:23|5.0079
02:44:24|5.0079
02:44:25|5.0079
02:44:26|5.0079
02:44:27|5.0079
02:44:28|5.0072
02:44:29|5.0075
02:44:30|5.0075
02:44:31|5.0075
02:44:33|5.0075
02:44:33|5.0089
02:44:35|5.0089
02:44:36|5.0089
02:44:37|5.0089
02:44:38|5.0089
02:44:39|5.0089
02:44:40|5.0089
02:44:41|5.0089
02:44:42|5.0089
02:44:42|5.0093
02:44:44|5.0093
02:44:45|5.0093
02:44:46|5.0093
02:44:47|5.0093
02:44:48|5.0093
02:44:49|5.0093
02:44:49|5.0075
02:44:51|5.0075
02:44:52|5.0141
02:44:53|5.017
02:44:54|5.017
02:44:54|5.017
02:44:56|5.017
02:44:56|5.0184
02:44:58|5.0184
02:44:59|5.0122
02:45:00|5.0122
02:45:02|5.0122
02:45:02|5.0122
02:45:03|5.0122
02:45:05|5.0122
02:45:06|5.0215
02:45:07|5.0215
02:45:09|5.0191
02:45:09|5.0191
02:45:10|5.0198
02:45:11|5.0164
02:45:12|5.0164
02:45:14|5.0159
02:45:15|5.0149
02:45:16|5.0149
02:45:17|5.0149
02:45:19|5.0105
02:45:19|5.0105
02:45:20|5.0105
02:45:21|5.0105
02:45:22|5.0085
02:45:23|5.0085
02:45:24|5.0107
02:45:25|5.015
02:45:27|5.0118
02:45:28|5.0118
02:45:29|5.0127
02:45:30|5.0138
02:45:31|5.02
02:45:32|5.02
02:45:33|5.02
02:45:34|5.02
02:45:35|5.0178
02:45:36|5.0178
02:45:37|5.0178
02:45:38|5.0178
02:45:39|5.0178
02:45:40|5.0178
02:45:41|5.0178
02:45:41|5.0167
02:45:43|5.0167
02:45:44|5.0217
02:45:45|5.0217
02:45:46|5.0141
02:45:47|5.0141
02:45:48|5.0141
02:45:49|5.0141
02:45:50|5.02
02:45:52|5.02
02:45:52|5.0259
02:45:54|5.0311
02:45:55|5.0311
02:45:56|5.0311
02:45:57|5.0311
02:45:58|5.0309
02:45:59|5.0309
02:46:00|5.0309
02:46:01|5.0309
02:46:02|5.0304
02:46:02|5.0304
02:46:03|5.0304
02:46:05|5.0304
02:46:07|5.0304
02:46:09|5.0304
02:46:09|5.0304
02:46:11|5.0304
02:46:12|5.0304
02:46:15|5.0304
02:46:16|5.0304
02:46:17|5.0304
02:46:18|5.0304
02:46:19|5.0304
02:46:20|5.0283
02:46:21|5.0272
02:46:22|5.0272
02:46:22|5.0272
02:46:23|5.0272
02:46:25|5.0273
02:46:25|5.0273
02:46:27|5.0273
02:46:28|5.0274
02:46:29|5.0274
02:46:30|5.0274
02:46:31|5.0274
02:46:32|5.0274
02:46:33|5.0274
02:46:34|5.0313
02:46:35|5.0313
02:46:36|5.0313
02:46:37|5.0313
02:46:37|5.0313
02:46:39|5.0313
02:46:40|5.027
02:46:41|5.027
02:46:43|5.027
02:46:43|5.027
02:46:44|5.027
02:46:46|5.027
02:46:46|5.027
02:46:48|5.027
02:46:49|5.027
02:46:49|5.0235
02:46:50|5.0235
02:46:51|5.0235
02:46:52|5.0235
02:46:54|5.0263
02:46:55|5.025
02:46:56|5.0283
02:46:57|5.0229
02:46:58|5.0229
02:46:59|5.0229
02:47:00|5.0229
02:47:01|5.0229
02:47:02|5.0212
02:47:03|5.0234
02:47:04|5.0283
02:47:05|5.0283
02:47:06|5.0283
02:47:08|5.0317
02:47:09|5.0319
02:47:11|5.0337
02:47:12|5.0287
02:47:13|5.0287
02:47:15|5.038
02:47:15|5.038
02:47:16|5.038
02:47:17|5.038
02:47:19|5.0379
02:47:20|5.038
02:47:20|5.0346
02:47:22|5.0346
02:47:23|5.0347
02:47:23|5.0347
02:47:25|5.0328
02:47:25|5.0328
02:47:27|5.0312
02:47:28|5.0318
02:47:29|5.0318
02:47:30|5.0363
02:47:31|5.0363
02:47:32|5.0363
02:47:33|5.0363
02:47:34|5.04
02:47:36|5.043
02:47:37|5.0382
02:47:38|5.0382
02:47:38|5.0382
02:47:40|5.0382
02:47:41|5.0369
02:47:42|5.0369
02:47:43|5.0369
02:47:44|5.0369
02:47:45|5.0369
02:47:46|5.0369
02:47:47|5.0369
02:47:48|5.0368
02:47:48|5.0352
02:47:50|5.0352
02:47:51|5.0352
02:47:52|5.0352
02:47:53|5.0352
02:47:54|5.0361
02:47:55|5.0361
02:47:57|5.0352
02:47:57|5.0352
02:47:59|5.0352
02:47:59|5.0352
02:48:01|5.0352
02:48:01|5.0352
02:48:02|5.033
02:48:04|5.033
02:48:04|5.033
02:48:05|5.033
02:48:06|5.033
02:48:09|5.033
02:48:09|5.0416
02:48:11|5.0416
02:48:12|5.0416
02:48:13|5.0416
02:48:14|5.0416
02:48:15|5.0416
02:48:16|5.0385
02:48:17|5.0385
02:48:18|5.0385
02:48:19|5.0385
02:48:20|5.0385
02:48:21|5.0385
02:48:22|5.0385
02:48:23|5.0435
02:48:24|5.0435
02:48:25|5.0435
02:48:26|5.0385
02:48:27|5.0387
02:48:28|5.0387
02:48:29|5.0387
02:48:31|5.0415
02:48:31|5.0415
02:48:33|5.0415
02:48:34|5.0415
02:48:35|5.0415
02:48:37|5.0415
02:48:37|5.0415
02:48:38|5.0415
02:48:39|5.0415
02:48:40|5.0415
02:48:41|5.0415
02:48:42|5.0415
02:48:44|5.0415
02:48:44|5.0414
02:48:45|5.0414
02:48:46|5.0399
02:48:47|5.0399
02:48:48|5.0397
02:48:50|5.0397
02:48:51|5.0397
02:48:52|5.0397
02:48:53|5.0397
02:48:53|5.0397
02:48:55|5.0385
02:48:57|5.034
02:48:57|5.034
02:48:58|5.034
02:48:59|5.034
02:49:00|5.034
02:49:01|5.034
02:49:02|5.034
02:49:03|5.034
02:49:04|5.034
02:49:05|5.0378
02:49:06|5.0378
02:49:07|5.0378
02:49:08|5.0378
02:49:10|5.0378
02:49:11|5.0378
02:49:12|5.0378
02:49:13|5.0378
02:49:14|5.0378
02:49:16|5.0378
02:49:17|5.0378
02:49:18|5.0378
02:49:20|5.034
02:49:21|5.034
02:49:22|5.034
02:49:22|5.034
02:49:24|5.034
02:49:25|5.034
02:49:26|5.034
02:49:28|5.034
02:49:29|5.034
02:49:30|5.034
02:49:30|5.034
02:49:32|5.0341
02:49:33|5.0341
02:49:34|5.0341
02:49:34|5.034
02:49:35|5.034
02:49:37|5.034
02:49:38|5.034
02:49:38|5.034
02:49:39|5.034
02:49:41|5.034
02:49:41|5.034
02:49:42|5.034
02:49:44|5.034
02:49:45|5.0293
02:49:46|5.0305
02:49:47|5.0293
02:49:48|5.0223
02:49:49|5.0269
02:49:50|5.0269
02:49:51|5.0269
02:49:51|5.0269
02:49:53|5.0269
02:49:54|5.0269
02:49:55|5.029
02:49:56|5.0209
02:49:57|5.0209
02:49:58|5.0209
02:49:59|5.0209
02:50:00|5.0209
02:50:00|5.0209
02:50:01|5.0209
02:50:03|5.0209
02:50:04|5.0209
02:50:05|5.0209
02:50:06|5.0209
02:50:07|5.0209
02:50:08|5.0209
02:50:09|5.0209
02:50:11|5.0209
02:50:12|5.0204
02:50:13|5.0204
02:50:15|5.0204
02:50:16|5.0204
02:50:17|5.0204
02:50:18|5.0213
02:50:19|5.0213
02:50:21|5.0213
02:50:21|5.0213
02:50:23|5.0213
02:50:24|5.0213
02:50:25|5.0209
02:50:26|5.0209
02:50:27|5.0226
02:50:27|5.0228
02:50:29|5.0228
02:50:30|5.0228
02:50:31|5.0228
02:50:32|5.0228
02:50:33|5.0228
02:50:33|5.0228
02:50:35|5.0228
02:50:36|5.0228
02:50:37|5.0278
02:50:38|5.0278
02:50:39|5.0278
02:50:40|5.0278
02:50:41|5.0278
02:50:43|5.0278
02:50:43|5.0249
02:50:44|5.0249
02:50:45|5.0249
02:50:46|5.0276
02:50:47|5.0276
02:50:48|5.0276
02:50:49|5.0276
02:50:50|5.0276
02:50:51|5.0276
02:50:53|5.0276
02:50:54|5.0276
02:50:55|5.0276
02:50:56|5.0276
02:50:57|5.0276
02:50:58|5.0276
02:50:59|5.0276
02:51:00|5.0276
02:51:01|5.0276
02:51:02|5.0276
02:51:03|5.0276
02:51:04|5.0276
02:51:05|5.0276
02:51:06|5.0276
02:51:07|5.0276
02:51:08|5.0276
02:51:09|5.0276
02:51:10|5.0276
02:51:11|5.03
02:51:12|5.03
02:51:14|5.03
02:51:15|5.03
02:51:16|5.0303
02:51:17|5.0303
02:51:18|5.0303
02:51:19|5.0303
02:51:21|5.0278
02:51:22|5.0278
02:51:22|5.0278
02:51:24|5.029
02:51:26|5.0312
02:51:27|5.0205
02:51:27|5.0257
02:51:29|5.0219
02:51:30|5.0242
02:51:31|5.0242
02:51:32|5.0213
02:51:33|5.0213
02:51:34|5.0233
02:51:35|5.0233
02:51:35|5.0233
02:51:37|5.0233
02:51:38|5.0227
02:51:39|5.02
02:51:40|5.02
02:51:40|5.02
02:51:43|5.023
02:51:44|5.0152
02:51:44|5.0175
02:51:45|5.0175
02:51:46|5.0175
02:51:47|5.0175
02:51:48|5.0175
02:51:49|5.0175
02:51:50|5.0175
02:51:51|5.0175
02:51:52|5.0175
02:51:53|5.0175
02:51:54|5.0175
02:51:55|5.0175
02:51:56|5.0175
02:51:58|5.0158
02:51:59|5.0158
02:52:00|5.0158
02:52:01|5.0158
02:52:02|5.0158
02:52:03|5.0158
02:52:04|5.0158
02:52:05|5.0158
02:52:06|5.0158
02:52:07|5.0158
02:52:08|5.0158
02:52:09|5.0154
02:52:10|5.0154
02:52:12|5.0154
02:52:13|5.0154
02:52:14|5.0154
02:52:15|5.0154
02:52:16|5.0154
02:52:18|5.0154
02:52:19|5.0154
02:52:20|5.0154
02:52:21|5.0154
02:52:22|5.0154
02:52:23|5.0154
02:52:23|5.0154
02:52:25|5.0154
02:52:26|5.0154
02:52:27|5.0154
02:52:28|5.0154
02:52:29|5.0154
02:52:30|5.0154
02:52:31|5.0154
02:52:32|5.0154
02:52:33|5.0154
02:52:34|5.0154
02:52:35|5.0154
02:52:36|5.01
02:52:37|5.01
02:52:38|5.0054
02:52:39|5.005
02:52:40|5.005
02:52:41|5.005
02:52:42|5.005
02:52:43|5.0043
02:52:44|5.006
02:52:46|5.006
02:52:46|5.006
02:52:47|5.006
02:52:48|5.006
02:52:49|5.006
02:52:51|5.006
02:52:51|5.006
02:52:52|5.006
02:52:53|5.006
02:52:54|5.006
02:52:55|5.006
02:52:57|5.006
02:52:57|5.008
02:52:58|5.008
02:52:59|5.008
02:53:00|5.008
02:53:01|5.008
02:53:03|5.008
02:53:03|5.008
02:53:04|5.008
02:53:05|5.008
02:53:06|5.008
02:53:07|5.008
02:53:08|5.008
02:53:09|5.008
02:53:10|5.008
02:53:12|5.008
02:53:14|5.008
02:53:15|5.0041
02:53:16|5.0041
02:53:17|5.0041
02:53:18|5.003
02:53:20|5.003
02:53:20|5.0029
02:53:21|5.0029
02:53:22|5.0029
02:53:23|5.0029
02:53:25|5.0029
02:53:26|5.0029
02:53:27|5.0029
02:53:28|5.0029
02:53:29|5.0029
02:53:30|5.0029
02:53:31|5.0029
02:53:32|5.0029
02:53:33|5.0029
02:53:34|5.0029
02:53:35|5.0075
02:53:36|5.0075
02:53:37|5.0075
02:53:39|5.0061
02:53:39|5.0061
02:53:41|5.0061
02:53:42|5.
02:53:43|5.
02:53:43|5.
02:53:45|4.9985
02:53:46|4.9985
02:53:47|4.9985
02:53:48|4.9985
02:53:50|4.9985
02:53:51|4.9985
02:53:52|4.9985
02:53:53|4.9985
02:53:54|4.9985
02:53:54|4.9985
02:53:56|4.9985
02:53:57|4.9985
02:53:58|4.9985
02:54:00|4.9985
02:54:00|4.9985
02:54:01|4.9985
02:54:02|5.
02:54:03|5.
02:54:04|5.
02:54:05|5.
02:54:06|5.
02:54:07|5.
02:54:09|5.
02:54:09|5.
02:54:10|5.
02:54:11|5.
02:54:13|5.
02:54:14|5.
02:54:15|5.
02:54:17|5.
02:54:18|5.
02:54:20|5.
02:54:20|5.
02:54:21|5.
02:54:22|5.
02:54:23|5.
02:54:24|5.
02:54:26|5.
02:54:26|5.
02:54:27|5.0013
02:54:28|4.9967
02:54:29|4.9967
02:54:30|4.9967
02:54:31|4.9967
02:54:32|4.9967
02:54:33|4.9967
02:54:34|4.9967
02:54:36|4.9967
02:54:37|4.9967
02:54:38|4.9967
02:54:45|4.9967
02:54:46|4.9999
02:54:47|4.9999
02:54:48|4.9999
02:54:49|4.9999
02:54:50|4.9999
02:54:51|4.9999
02:54:52|4.9999
02:54:53|4.9999
02:54:54|4.9999
02:54:55|4.9999
02:54:56|4.9999
02:54:57|4.9999
02:54:58|5.0032
02:54:59|5.0032
02:55:00|5.0032
02:55:01|5.0032
02:55:02|5.0032
02:55:02|5.0034
02:55:03|5.0034
02:55:05|5.0034
02:55:06|5.0034
02:55:07|5.0034
02:55:08|5.0034
02:55:09|5.0034
02:55:10|5.0034
02:55:11|5.0034
02:55:12|5.0034
02:55:13|5.005
02:55:15|5.005
02:55:16|5.005
02:55:18|5.005
02:55:18|5.005
02:55:20|5.0084
02:55:22|5.0084
02:55:23|5.01
02:55:24|5.01
02:55:25|5.01
02:55:26|5.01
02:55:28|5.0163
02:55:29|5.0163
02:55:30|5.0174
02:55:31|5.0177
02:55:32|5.0177
02:55:33|5.0177
02:55:34|5.0177
02:55:35|5.0177
02:55:36|5.0177
02:55:37|5.0177
02:55:39|5.0177
02:55:40|5.0159
02:55:41|5.0159
02:55:41|5.0159
02:55:43|5.0159
02:55:43|5.0159
02:55:45|5.0159
02:55:46|5.0179
02:55:47|5.0179
02:55:48|5.017
02:55:49|5.017
02:55:50|5.0144
02:55:51|5.0144
02:55:52|5.0153
02:55:54|5.0153
02:55:54|5.0153
02:55:55|5.0153
02:55:56|5.0153
02:55:57|5.0153
02:55:58|5.0153
02:55:59|5.0153
02:56:00|5.0153
02:56:01|5.0153
02:56:02|5.0115
02:56:03|5.0115
02:56:04|5.0115
02:56:05|5.0072
02:56:06|5.0072
02:56:07|5.0072
02:56:08|5.0072
02:56:09|5.0072
02:56:10|5.0072
02:56:11|5.0072
02:56:12|5.0072
02:56:13|5.0072
02:56:15|5.0072
02:56:17|5.0072
02:56:18|5.015
02:56:19|5.015
02:56:20|5.015
02:56:21|5.015
02:56:22|5.015
02:56:23|5.015
02:56:24|5.015
02:56:25|5.015
02:56:27|5.0152
02:56:27|5.0152
02:56:28|5.0152
02:56:29|5.0226
02:56:31|5.0226
02:56:31|5.0226
02:56:32|5.0226
02:56:34|5.0336
02:56:35|5.0336
02:56:36|5.024
02:56:37|5.024
02:56:39|5.024
02:56:40|5.024
02:56:41|5.024
02:56:42|5.0312
02:56:43|5.0312
02:56:44|5.0312
02:56:45|5.0312
02:56:47|5.0312
02:56:47|5.0267
02:56:48|5.0267
02:56:49|5.0267
02:56:50|5.0267
02:56:51|5.0261
02:56:52|5.0261
02:56:53|5.0261
02:56:54|5.0261
02:56:55|5.0261
02:56:56|5.0261
02:56:58|5.0261
02:56:59|5.0261
02:57:00|5.0261
02:57:01|5.0261
02:57:02|5.0262
02:57:03|5.0262
02:57:04|5.0262
02:57:06|5.0262
02:57:06|5.0262
02:57:08|5.0262
02:57:09|5.0262
02:57:10|5.0262
02:57:11|5.0262
02:57:12|5.0262
02:57:13|5.0262
02:57:14|5.0262
02:57:15|5.0262
02:57:15|5.0262
02:57:18|5.0262
02:57:19|5.0262
02:57:21|5.0262
02:57:21|5.0262
02:57:22|5.0262
02:57:24|5.0262
02:57:25|5.0262
02:57:26|5.0262
02:57:27|5.0262
02:57:28|5.0262
02:57:29|5.0262
02:57:30|5.0262
02:57:31|5.0262
02:57:32|5.0262
02:57:33|5.0262
02:57:33|5.0262
02:57:35|5.0262
02:57:37|5.0262
02:57:37|5.0262
02:57:38|5.0262
02:57:39|5.0262
02:57:40|5.02
02:57:41|5.0326
02:57:42|5.0326
02:57:44|5.0326
02:57:45|5.0326
02:57:46|5.0326
02:57:47|5.0326
02:57:48|5.0326
02:57:49|5.0326
02:57:50|5.0166
02:57:51|5.0166
02:57:52|5.0166
02:57:54|5.0166
02:57:55|5.0166
02:57:55|5.0166
02:57:57|5.0166
02:57:57|5.0166
02:57:59|5.0166
02:58:00|5.0166
02:58:00|5.0166
02:58:01|5.0166
02:58:03|5.0166
02:58:04|5.0166
02:58:05|5.0166
02:58:06|5.0166
02:58:06|5.0127
02:58:07|5.0106
02:58:08|5.0106
02:58:10|5.0106
02:58:11|5.0106
02:58:11|5.0106
02:58:13|5.0106
02:58:14|5.0106
02:58:14|5.0106
02:58:16|5.0086
02:58:17|5.0086
02:58:19|5.0086
02:58:19|5.0086
02:58:21|5.0086
02:58:21|5.0086
02:58:22|5.0086
02:58:24|5.0086
02:58:24|5.0086
02:58:26|5.005
02:58:27|5.0059
02:58:28|5.0077
02:58:29|5.0077
02:58:30|5.0077
02:58:30|5.0077
02:58:31|5.0077
02:58:33|5.0077
02:58:33|5.0077
02:58:35|5.0097
02:58:36|5.0097
02:58:37|5.0097
02:58:38|5.0097
02:58:39|5.0097
02:58:39|5.0097
02:58:41|5.0089
02:58:41|5.0089
02:58:42|5.0089
02:58:43|5.0089
02:58:44|5.0089
02:58:45|5.0086
02:58:47|5.0086
02:58:47|5.0087
02:58:49|5.0087
02:58:50|5.0109
02:58:50|5.0133
02:58:51|5.0133
02:58:53|5.0152
02:58:54|5.0152
02:58:55|5.0152
02:58:56|5.0152
02:58:57|5.0152
02:58:58|5.0152
02:58:59|5.019
02:59:00|5.02
02:59:01|5.02
02:59:02|5.0254
02:59:03|5.0245
02:59:03|5.0245
02:59:05|5.0245
02:59:06|5.0245
02:59:07|5.0245
02:59:08|5.0245
02:59:09|5.0245
02:59:10|5.0255
02:59:11|5.0255
02:59:12|5.0255
02:59:13|5.0255
02:59:14|5.0255
02:59:15|5.0255
02:59:16|5.0255
02:59:18|5.0226
02:59:18|5.0226
02:59:20|5.022
02:59:22|5.022
02:59:23|5.022
02:59:24|5.022
02:59:25|5.022
02:59:26|5.022
02:59:27|5.022
02:59:28|5.022
02:59:29|5.0117
02:59:31|5.013
02:59:32|5.0227
02:59:33|5.0199
02:59:34|5.0199
02:59:35|5.0199
02:59:36|5.0199
02:59:37|5.0199
02:59:38|5.02
02:59:39|5.02
02:59:40|5.02
02:59:41|5.0222
02:59:42|5.0222
02:59:43|5.0222
02:59:44|5.0222
02:59:45|5.0222
02:59:46|5.0222
02:59:47|5.0228
02:59:48|5.0219
02:59:50|5.0245
02:59:50|5.0212
02:59:51|5.0197
02:59:52|5.0182
02:59:53|5.0154
02:59:55|5.0155
02:59:55|5.0155
02:59:57|5.0155
02:59:57|5.0155
02:59:58|5.0155
03:00:00|5.0155
03:00:00|5.0155
03:00:01|5.0155
03:00:02|5.0107
03:00:03|5.0107
03:00:04|5.0137
03:00:05|5.0137
03:00:06|5.0137
03:00:07|5.0142
03:00:08|5.0142
03:00:09|5.0155
03:00:10|5.0155
03:00:11|5.0155
03:00:12|5.0174
03:00:13|5.0174
03:00:14|5.0212
03:00:16|5.0194
03:00:16|5.0194
03:00:18|5.0194
03:00:19|5.0083
03:00:21|5.0083
03:00:22|5.0185
03:00:23|5.0179
03:00:24|5.0116
03:00:25|5.0153
03:00:27|5.0133
03:00:28|5.0133
03:00:28|5.0133
03:00:30|5.0133
03:00:30|5.0133
03:00:32|5.0133
03:00:33|5.0133
03:00:33|5.0133
03:00:35|5.0097
03:00:36|5.0123
03:00:36|5.0098
03:00:37|5.0102
03:00:38|5.0132
03:00:40|5.0132
03:00:41|5.0132
03:00:42|5.0132
03:00:43|5.0126
03:00:44|5.0126
03:00:45|5.0126
03:00:46|5.0126
03:00:47|5.0126
03:00:48|5.0126
03:00:49|5.0126
03:00:50|5.0126
03:00:51|5.0126
03:00:52|5.0157
03:00:53|5.0157
03:00:54|5.0157
03:00:55|5.0157
03:00:56|5.0157
03:00:57|5.0157
03:00:58|5.0157
03:00:59|5.0157
03:01:00|5.0157
03:01:01|5.0157
03:01:02|5.0157
03:01:03|5.0157
03:01:04|5.0157
03:01:05|5.0157
03:01:06|5.0157
03:01:07|5.0157
03:01:08|5.0157
03:01:09|5.0157
03:01:11|5.0157
03:01:11|5.0157
03:01:12|5.0143
03:01:13|5.0143
03:01:14|5.0143
03:01:15|5.0143
03:01:16|5.0157
03:01:17|5.0167
03:01:19|5.02
03:01:21|5.02
03:01:22|5.02
03:01:23|5.02
03:01:24|5.0205
03:01:26|5.0205
03:01:27|5.0205
03:01:28|5.0205
03:01:29|5.0205
03:01:30|5.0205
03:01:31|5.0205
03:01:32|5.0205
03:01:34|5.0205
03:01:38|5.0205
03:01:38|5.0205
03:01:39|5.0205
03:01:41|5.0205
03:01:41|5.0205
03:01:43|5.0163
03:01:44|5.0163
03:01:45|5.01
03:01:46|5.01
03:01:47|5.0092
03:01:48|5.0092
03:01:49|5.0092
03:01:50|5.0082
03:01:51|5.0082
03:01:52|5.0082
03:01:53|5.0082
03:01:54|5.0082
03:01:55|5.0082
03:01:56|5.0082
03:01:57|5.0082
03:01:58|5.0099
03:01:59|5.0099
03:02:00|5.0087
03:02:01|5.0087
03:02:02|5.0065
03:02:03|5.0065
03:02:04|5.005
03:02:05|5.005
03:02:06|5.005
03:02:07|5.005
03:02:08|5.0023
03:02:09|5.0023
03:02:10|5.0023
03:02:11|5.0023
03:02:12|5.0023
03:02:13|5.0023
03:02:15|5.0023
03:02:15|5.
03:02:17|5.
03:02:17|4.9982
03:02:18|4.9982
03:02:20|4.9953
03:02:22|4.9949
03:02:23|4.9949
03:02:23|4.9949
03:02:25|4.9953
03:02:26|4.9953
03:02:28|4.9973
03:02:29|4.9934
03:02:30|4.9934
03:02:31|4.9934
03:02:32|4.9934
03:02:33|4.9934
03:02:34|4.9934
03:02:35|4.9934
03:02:36|4.9956
03:02:37|4.9956
03:02:38|4.9956
03:02:39|4.9956
03:02:41|4.9956
03:02:41|4.9956
03:02:42|4.993
03:02:43|4.993
03:02:44|4.993
03:02:45|4.993
03:02:46|4.993
03:02:47|4.993
03:02:48|4.993
03:02:49|4.993
03:02:50|4.9934
03:02:51|4.9973
03:02:52|4.9973
03:02:53|4.9973
03:02:55|5.0049
03:02:56|5.0049
03:02:57|5.005
03:02:58|5.005
03:02:58|5.005
03:03:00|5.005
03:03:01|5.005
03:03:02|5.005
03:03:03|5.005
03:03:04|4.9968
03:03:05|4.9968
03:03:05|4.9968
03:03:07|4.9968
03:03:08|4.9968
03:03:09|4.9968
03:03:10|4.9968
03:03:11|4.9968
03:03:12|4.9968
03:03:13|5.0018
03:03:14|5.0018
03:03:15|5.0018
03:03:17|5.0018
03:03:17|5.0018
03:03:18|5.0018
03:03:19|5.0018
03:03:21|5.0018
03:03:23|5.0018
03:03:23|5.0018
03:03:24|5.0018
03:03:26|5.0018
03:03:27|5.0018
03:03:28|5.0018
03:03:29|5.0018
03:03:30|5.0018
03:03:31|5.0018
03:03:32|5.0047
03:03:34|5.0047
03:03:35|5.0047
03:03:36|5.0047
03:03:37|5.0047
03:03:38|5.0047
03:03:39|5.0047
03:03:40|5.0047
03:03:41|5.0047
03:03:42|5.0047
03:03:43|5.0067
03:03:44|5.0087
03:03:45|5.0087
03:03:46|5.0087
03:03:47|5.0087
03:03:48|5.0087
03:03:49|5.01
03:03:50|5.0119
03:03:51|5.0119
03:03:52|5.0119
03:03:53|5.0119
03:03:54|5.0119
03:03:56|5.0119
03:03:56|5.0122
03:03:57|5.0153
03:03:58|5.0153
03:03:59|5.0153
03:04:01|5.0153
03:04:01|5.02
03:04:02|5.021
03:04:03|5.021
03:04:04|5.021
03:04:05|5.0215
03:04:06|5.0215
03:04:07|5.0215
03:04:08|5.0211
03:04:09|5.0211
03:04:11|5.0211
03:04:11|5.0211
03:04:12|5.0211
03:04:13|5.0221
03:04:14|5.0221
03:04:16|5.0221
03:04:16|5.0221
03:04:17|5.0221
03:04:18|5.0221
03:04:19|5.0221
03:04:21|5.0221
03:04:22|5.0221
03:04:23|5.0221
03:04:24|5.0221
03:04:26|5.0221
03:04:27|5.0221
03:04:28|5.0175
03:04:29|5.0175
03:04:30|5.0175
03:04:31|5.0242
03:04:32|5.0242
03:04:33|5.0242
03:04:34|5.0242
03:04:35|5.0242
03:04:36|5.0242
03:04:37|5.0242
03:04:38|5.0268
03:04:39|5.0268
03:04:40|5.0268
03:04:41|5.0302
03:04:42|5.04
03:04:43|5.04
03:04:44|5.04
03:04:45|5.0358
03:04:46|5.0358
03:04:47|5.0358
03:04:48|5.0358
03:04:49|5.0358
03:04:50|5.0356
03:04:51|5.0356
03:04:53|5.0301
03:04:53|5.0301
03:04:54|5.0301
03:04:55|5.0301
03:04:56|5.044
03:04:58|5.0501
03:04:59|5.0452
03:05:00|5.0452
03:05:01|5.0492
03:05:02|5.0557
03:05:03|5.067
03:05:04|5.067
03:05:05|5.0555
03:05:06|5.0555
03:05:07|5.0555
03:05:09|5.0569
03:05:09|5.0569
03:05:10|5.0569
03:05:11|5.0569
03:05:12|5.0583
03:05:14|5.0605
03:05:14|5.0548
03:05:15|5.0548
03:05:16|5.0548
03:05:17|5.0548
03:05:18|5.0548
03:05:19|5.0548
03:05:20|5.0492
03:05:21|5.05
03:05:23|5.0441
03:05:23|5.0405
03:05:25|5.0405
03:05:27|5.0405
03:05:27|5.042
03:05:29|5.042
03:05:31|5.042
03:05:32|5.0434
03:05:33|5.0434
03:05:34|5.0434
03:05:35|5.0434
03:05:36|5.0434
03:05:37|5.0434
03:05:38|5.0434
03:05:39|5.0434
03:05:40|5.0434
03:05:42|5.0434
03:05:42|5.0434
03:05:43|5.0434
03:05:44|5.0434
03:05:45|5.0482
03:05:51|5.0482
03:05:52|5.0539
03:05:53|5.0614
03:05:54|5.0614
03:05:55|5.0609
03:05:56|5.0583
03:05:57|5.0609
03:05:58|5.0609
03:05:59|5.0609
03:06:00|5.0609
03:06:01|5.0609
03:06:02|5.0609
03:06:03|5.0589
03:06:04|5.0582
03:06:05|5.0582
03:06:07|5.0582
03:06:07|5.06
03:06:08|5.06
03:06:09|5.06
03:06:10|5.06
03:06:11|5.0583
03:06:12|5.0583
03:06:13|5.0583
03:06:14|5.0594
03:06:15|5.0594
03:06:16|5.0594
03:06:17|5.0594
03:06:18|5.0594
03:06:19|5.07
03:06:20|5.072
03:06:21|5.08
03:06:22|5.0721
03:06:24|5.0817
03:06:25|5.0817
03:06:26|5.0724
03:06:27|5.0724
03:06:28|5.0724
03:06:29|5.0675
03:06:29|5.0724
03:06:31|5.0717
03:06:32|5.0717
03:06:33|5.0717
03:06:35|5.0717
03:06:35|5.0717
03:06:36|5.0717
03:06:37|5.0717
03:06:38|5.0622
03:06:39|5.0622
03:06:40|5.0622
03:06:41|5.0664
03:06:42|5.0664
03:06:43|5.0644
03:06:44|5.0644
03:06:45|5.0644
03:06:46|5.0644
03:06:47|5.0644
03:06:48|5.0644
03:06:49|5.0644
03:06:51|5.0644
03:06:51|5.0644
03:06:52|5.0644
03:06:53|5.0644
03:06:54|5.0644
03:06:56|5.0623
03:06:56|5.0631
03:06:57|5.0663
03:06:58|5.0663
03:06:59|5.0663
03:07:00|5.0663
03:07:02|5.0663
03:07:02|5.0725
03:07:03|5.0725
03:07:05|5.0725
03:07:06|5.0725
03:07:07|5.0767
03:07:08|5.0767
03:07:08|5.0767
03:07:10|5.0767
03:07:11|5.0767
03:07:12|5.0767
03:07:13|5.0767
03:07:14|5.0767
03:07:15|5.0735
03:07:22|5.07
03:07:22|5.0694
03:07:23|5.0694
03:07:24|5.0694
03:07:25|5.0694
03:07:26|5.0694
03:07:28|5.0694
03:07:28|5.0694
03:07:30|5.0694
03:07:31|5.0694
03:07:32|5.0694
03:07:33|5.0695
03:07:34|5.0695
03:07:35|5.0695
03:07:36|5.0695
03:07:38|5.0695
03:07:38|5.0695
03:07:39|5.0666
03:07:40|5.0666
03:07:41|5.0666
03:07:42|5.07
03:07:44|5.07
03:07:44|5.07
03:07:45|5.0767
03:07:46|5.0767
03:07:48|5.0767
03:07:49|5.0767
03:07:50|5.0767
03:07:51|5.0767
03:07:52|5.0767
03:07:53|5.0767
03:07:55|5.0763
03:07:55|5.0763
03:07:56|5.0763
03:07:57|5.0763
03:07:58|5.0711
03:08:00|5.0711
03:08:00|5.0732
03:08:01|5.0732
03:08:03|5.0727
03:08:04|5.0727
03:08:05|5.0727
03:08:06|5.0727
03:08:07|5.0727
03:08:08|5.0727
03:08:09|5.0727
03:08:10|5.0736
03:08:11|5.069
03:08:12|5.069
03:08:13|5.069
03:08:14|5.069
03:08:15|5.069
03:08:16|5.069
03:08:17|5.069
03:08:19|5.069
03:08:19|5.069
03:08:20|5.0746
03:08:21|5.0746
03:08:22|5.0746
03:08:23|5.0746
03:08:24|5.0746
03:08:26|5.088
03:08:27|5.084
03:08:28|5.08
03:08:30|5.08
03:08:30|5.08
03:08:31|5.0852
03:08:33|5.0852
03:08:33|5.0852
03:08:34|5.08
03:08:35|5.08
03:08:37|5.08
03:08:38|5.08
03:08:39|5.0753
03:08:40|5.0763
03:08:41|5.0763
03:08:42|5.0763
03:08:43|5.0776
03:08:44|5.0776
03:08:45|5.0776
03:08:45|5.0776
03:08:47|5.0776
03:08:48|5.0776
03:08:49|5.0776
03:08:50|5.0776
03:08:51|5.0776
03:08:52|5.0738
03:08:54|5.0738
03:08:54|5.0738
03:08:55|5.0738
03:08:56|5.0738
03:08:57|5.0738
03:08:58|5.0739
03:08:59|5.0739
03:09:00|5.0739
03:09:01|5.0731
03:09:04|5.0731
03:09:04|5.072
03:09:05|5.072
03:09:07|5.0739
03:09:08|5.0739
03:09:09|5.0739
03:09:10|5.0739
03:09:11|5.0739
03:09:12|5.0739
03:09:13|5.0739
03:09:14|5.0739
03:09:15|5.0739
03:09:16|5.074
03:09:17|5.074
03:09:19|5.074
03:09:19|5.074
03:09:20|5.074
03:09:21|5.074
03:09:22|5.074
03:09:23|5.074
03:09:24|5.074
03:09:25|5.074
03:09:26|5.074
03:09:28|5.074
03:09:29|5.074
03:09:30|5.074
03:09:31|5.074
03:09:32|5.074
03:09:33|5.0711
03:09:34|5.0711
03:09:35|5.0711
03:09:37|5.0711
03:09:38|5.0711
03:09:39|5.0711
03:09:40|5.0711
03:09:41|5.0738
03:09:42|5.0738
03:09:43|5.0738
03:09:44|5.0761
03:09:49|5.0761
03:09:50|5.0771
03:09:51|5.0771
03:09:52|5.0771
03:09:53|5.0771
03:09:54|5.0788
03:09:55|5.0788
03:09:56|5.0788
03:09:57|5.0788
03:09:57|5.0784
03:09:59|5.0784
03:10:00|5.0784
03:10:01|5.0784
03:10:02|5.0784
03:10:03|5.0784
03:10:05|5.0784
03:10:06|5.0784
03:10:06|5.0784
03:10:07|5.0784
03:10:08|5.0759
03:10:09|5.0759
03:10:10|5.0759
03:10:11|5.0759
03:10:13|5.0759
03:10:13|5.0759
03:10:15|5.0759
03:10:17|5.0759
03:10:18|5.0759
03:10:19|5.0759
03:10:20|5.0759
03:10:21|5.0759
03:10:22|5.0759
03:10:22|5.0759
03:10:24|5.0715
03:10:24|5.0715
03:10:25|5.0715
03:10:27|5.07
03:10:29|5.07
03:10:30|5.069
03:10:32|5.0678
03:10:33|5.0757
03:10:34|5.0757
03:10:35|5.0757
03:10:36|5.0748
03:10:38|5.0748
03:10:39|5.0748
03:10:40|5.0748
03:10:41|5.0748
03:10:42|5.0748
03:10:43|5.0748
03:10:44|5.0748
03:10:46|5.0748
03:10:46|5.0748
03:10:47|5.0748
03:10:48|5.074
03:10:50|5.0708
03:10:51|5.0708
03:10:52|5.0708
03:10:53|5.0708
03:10:54|5.0721
03:10:54|5.0721
03:10:55|5.07
03:10:57|5.0708
03:10:57|5.0708
03:10:59|5.0708
03:11:01|5.0708
03:11:01|5.0708
03:11:02|5.0708
03:11:03|5.0708
03:11:04|5.0708
03:11:05|5.0708
03:11:06|5.0708
03:11:08|5.07
03:11:08|5.07
03:11:09|5.07
03:11:10|5.066
03:11:11|5.066
03:11:13|5.066
03:11:13|5.066
03:11:14|5.0663
03:11:15|5.0662
03:11:17|5.0662
03:11:18|5.0662
03:11:19|5.0662
03:11:20|5.0662
03:11:21|5.0662
03:11:22|5.0662
03:11:23|5.0662
03:11:24|5.0662
03:11:25|5.0662
03:11:26|5.0662
03:11:27|5.0713
03:11:28|5.0713
03:11:30|5.0713
03:11:30|5.0713
03:11:32|5.0676
03:11:33|5.0676
03:11:34|5.0676
03:11:35|5.0676
03:11:37|5.0676
03:11:37|5.0676
03:11:38|5.0676
03:11:39|5.0676
03:11:40|5.0676
03:11:41|5.0676
03:11:42|5.0676
03:11:43|5.0676
03:11:44|5.0676
03:11:45|5.0729
03:11:46|5.0729
03:11:47|5.0729
03:11:48|5.0729
03:11:49|5.0729
03:11:50|5.0767
03:11:51|5.0767
03:11:53|5.0767
03:11:54|5.08
03:11:55|5.0796
03:11:56|5.0796
03:11:57|5.0796
03:11:58|5.0796
03:11:59|5.0796
03:12:00|5.0796
03:12:01|5.0796
03:12:02|5.085
03:12:03|5.0829
03:12:04|5.0829
03:12:05|5.0829
03:12:06|5.0829
03:12:07|5.0829
03:12:08|5.0829
03:12:09|5.0804
03:12:10|5.0771
03:12:11|5.0771
03:12:12|5.0771
03:12:13|5.0771
03:12:14|5.0804
03:12:15|5.0804
03:12:16|5.0804
03:12:17|5.0804
03:12:18|5.0804
03:12:19|5.0804
03:12:20|5.0804
03:12:21|5.082
03:12:22|5.082
03:12:23|5.082
03:12:24|5.0794
03:12:25|5.0794
03:12:26|5.0759
03:12:27|5.0759
03:12:28|5.081
03:12:29|5.081
03:12:36|5.0808
03:12:36|5.0808
03:12:38|5.0808
03:12:39|5.0808
03:12:40|5.0808
03:12:41|5.085
03:12:42|5.085
03:12:43|5.085
03:12:44|5.085
03:12:45|5.085
03:12:46|5.085
03:12:47|5.085
03:12:48|5.085
03:12:49|5.085
03:12:50|5.085
03:12:51|5.085
03:12:52|5.085
03:12:53|5.0817
03:12:54|5.0817
03:12:55|5.0817
03:12:56|5.0817
03:12:58|5.0817
03:12:58|5.0817
03:12:59|5.0817
03:13:00|5.0817
03:13:01|5.0817
03:13:03|5.0817
03:13:03|5.0729
03:13:05|5.0729
03:13:06|5.0729
03:13:07|5.0729
03:13:08|5.0729
03:13:08|5.07
03:13:09|5.07
03:13:11|5.07
03:13:12|5.07
03:13:13|5.07
03:13:14|5.07
03:13:15|5.07
03:13:16|5.07
03:13:17|5.0739
03:13:18|5.0739
03:13:19|5.0741
03:13:20|5.0741
03:13:21|5.0741
03:13:22|5.0741
03:13:23|5.0737
03:13:24|5.0737
03:13:25|5.0737
03:13:26|5.0737
03:13:27|5.0737
03:13:28|5.0737
03:13:29|5.0737
03:13:30|5.0737
03:13:31|5.0737
03:13:32|5.0737
03:13:34|5.0737
03:13:35|5.0737
03:13:36|5.0737
03:13:37|5.0737
03:13:38|5.0713
03:13:39|5.0713
03:13:41|5.0713
03:13:41|5.0713
03:13:43|5.0727
03:13:44|5.0727
03:13:45|5.0727
03:13:46|5.0727
03:13:47|5.0727
03:13:48|5.0727
03:13:49|5.0727
03:13:50|5.0727
03:13:51|5.0727
03:13:52|5.0727
03:13:53|5.0727
03:13:54|5.0727
03:13:55|5.0727
03:13:56|5.0727
03:13:57|5.0727
03:13:58|5.0727
03:13:59|5.0727
03:14:00|5.0727
03:14:01|5.0727
03:14:02|5.0727
03:14:03|5.0727
03:14:04|5.0702
03:14:05|5.0702
03:14:06|5.0702
03:14:07|5.0702
03:14:08|5.0702
03:14:09|5.0702
03:14:10|5.0702
03:14:11|5.0723
03:14:12|5.0723
03:14:13|5.07
03:14:14|5.07
03:14:15|5.07
03:14:16|5.07
03:14:17|5.07
03:14:18|5.07
03:14:19|5.0724
03:14:20|5.0724
03:14:21|5.0724
03:14:22|5.0724
03:14:23|5.0724
03:14:24|5.0724
03:14:25|5.0724
03:14:26|5.0724
03:14:27|5.07
03:14:28|5.0751
03:14:29|5.08
03:14:30|5.08
03:14:31|5.08
03:14:33|5.08
03:14:34|5.0741
03:14:35|5.0741
03:14:37|5.0741
03:14:38|5.0741
03:14:39|5.0741
03:14:40|5.0741
03:14:41|5.078
03:14:42|5.078
03:14:43|5.078
03:14:44|5.078
03:14:46|5.078
03:14:47|5.078
03:14:48|5.078
03:14:49|5.078
03:14:50|5.078
03:14:51|5.078
03:14:52|5.078
03:14:53|5.078
03:14:53|5.078
03:14:55|5.078
03:14:56|5.078
03:14:57|5.078
03:14:58|5.078
03:14:59|5.078
03:15:00|5.078
03:15:01|5.078
03:15:02|5.078
03:15:03|5.078
03:15:04|5.078
03:15:05|5.078
03:15:06|5.0746
03:15:07|5.0746
03:15:08|5.0746
03:15:09|5.0746
03:15:10|5.0721
03:15:11|5.0721
03:15:12|5.0721
03:15:13|5.0721
03:15:14|5.0721
03:15:15|5.0663
03:15:15|5.0681
03:15:17|5.071
03:15:18|5.0726
03:15:19|5.0726
03:15:20|5.0726
03:15:21|5.0726
03:15:22|5.0726
03:15:23|5.0697
03:15:24|5.0726
03:15:25|5.0726
03:15:26|5.0726
03:15:27|5.0726
03:15:28|5.0726
03:15:29|5.0726
03:15:30|5.0726
03:15:31|5.0726
03:15:32|5.0726
03:15:34|5.0688
03:15:35|5.0688
03:15:37|5.0688
03:15:38|5.0688
03:15:39|5.0688
03:15:40|5.0688
03:15:41|5.0688
03:15:42|5.0688
03:15:43|5.0688
03:15:44|5.0688
03:15:45|5.0688
03:15:47|5.0688
03:15:48|5.0688
03:15:49|5.0688
03:15:50|5.0688
03:15:51|5.0688
03:15:52|5.0688
03:15:53|5.0688
03:15:54|5.0688
03:15:55|5.0688
03:15:56|5.0688
03:15:57|5.0688
03:15:58|5.0688
03:15:59|5.0688
03:16:00|5.0688
03:16:01|5.0688
03:16:02|5.0688
03:16:03|5.0721
03:16:04|5.0721
03:16:05|5.0721
03:16:06|5.0721
03:16:07|5.0721
03:16:08|5.0721
03:16:09|5.0721
03:16:11|5.0721
03:16:11|5.0721
03:16:13|5.0721
03:16:13|5.0721
03:16:15|5.0619
03:16:16|5.0612
03:16:17|5.0612
03:16:18|5.0612
03:16:19|5.0612
03:16:21|5.0612
03:16:21|5.0612
03:16:22|5.0612
03:16:24|5.0612
03:16:24|5.0635
03:16:25|5.0577
03:16:27|5.0577
03:16:28|5.0577
03:16:28|5.0577
03:16:29|5.0635
03:16:31|5.0635
03:16:31|5.0635
03:16:32|5.0635
03:16:34|5.0614
03:16:36|5.0614
03:16:37|5.0614
03:16:39|5.0614
03:16:39|5.0614
03:16:41|5.0614
03:16:42|5.056
03:16:43|5.056
03:16:44|5.056
03:16:45|5.056
03:16:46|5.056
03:16:47|5.056
03:16:48|5.056
03:16:49|5.056
03:16:50|5.056
03:16:51|5.056
03:16:52|5.056
03:16:53|5.056
03:16:54|5.056
03:16:55|5.056
03:16:56|5.056
03:16:57|5.056
03:16:58|5.056
03:16:59|5.06
03:17:00|5.06
03:17:01|5.06
03:17:02|5.0598
03:17:03|5.0598
03:17:04|5.0598
03:17:05|5.0598
03:17:06|5.0598
03:17:07|5.0598
03:17:08|5.0598
03:17:09|5.0598
03:17:10|5.0588
03:17:11|5.0588
03:17:12|5.0588
03:17:13|5.0588
03:17:14|5.0588
03:17:15|5.0588
03:17:16|5.0588
03:17:17|5.0594
03:17:18|5.0594
03:17:19|5.0583
03:17:20|5.0583
03:17:21|5.0583
03:17:22|5.0583
03:17:23|5.0583
03:17:24|5.06
03:17:25|5.06
03:17:26|5.0537
03:17:27|5.0528
03:17:28|5.0516
03:17:29|5.0535
03:17:30|5.0535
03:17:31|5.0476
03:17:32|5.0499
03:17:33|5.0499
03:17:34|5.0499
03:17:36|5.0439
03:17:37|5.0439
03:17:39|5.0444
03:17:40|5.0442
03:17:40|5.0442
03:17:41|5.0442
03:17:43|5.044
03:17:44|5.044
03:17:45|5.0422
03:17:46|5.0422
03:17:48|5.0422
03:17:48|5.0422
03:17:50|5.0422
03:17:50|5.0422
03:17:52|5.0422
03:17:52|5.0422
03:17:53|5.0422
03:17:55|5.0422
03:17:55|5.0422
03:17:56|5.041
03:17:58|5.041
03:17:59|5.041
03:18:00|5.0384
03:18:00|5.0344
03:18:01|5.034
03:18:03|5.034
03:18:03|5.034
03:18:04|5.0365
03:18:05|5.0365
03:18:07|5.0372
03:18:07|5.0361
03:18:08|5.0361
03:18:10|5.0361
03:18:11|5.0361
03:18:11|5.0361
03:18:13|5.0337
03:18:13|5.0281
03:18:14|5.0359
03:18:16|5.0359
03:18:16|5.0359
03:18:18|5.0359
03:18:19|5.0359
03:18:20|5.0359
03:18:22|5.0359
03:18:22|5.0349
03:18:23|5.0349
03:18:24|5.0349
03:18:25|5.0349
03:18:26|5.0349
03:18:27|5.0349
03:18:28|5.0349
03:18:29|5.0349
03:18:30|5.0349
03:18:31|5.0347
03:18:32|5.0347
03:18:33|5.0347
03:18:35|5.0347
03:18:36|5.0341
03:18:38|5.0343
03:18:39|5.0343
03:18:41|5.0343
03:18:41|5.0343
03:18:42|5.0343
03:18:46|5.0343
03:18:46|5.0343
03:18:47|5.0416
03:18:48|5.0416
03:18:49|5.0416
03:18:50|5.0416
03:18:51|5.0416
03:18:52|5.0416
03:18:53|5.0471
03:18:54|5.0522
03:18:56|5.0528
03:18:56|5.0528
03:18:58|5.0528
03:18:58|5.0549
03:18:59|5.0549
03:19:00|5.0532
03:19:01|5.0532
03:19:02|5.0501
03:19:03|5.0501
03:19:04|5.0501
03:19:05|5.0501
03:19:06|5.0501
03:19:07|5.0579
03:19:09|5.0596
03:19:09|5.0603
03:19:10|5.0652
03:19:11|5.0657
03:19:12|5.0657
03:19:13|5.0657
03:19:15|5.0657
03:19:15|5.0657
03:19:16|5.0657
03:19:17|5.0657
03:19:18|5.0712
03:19:20|5.0713
03:19:21|5.068
03:19:22|5.068
03:19:23|5.068
03:19:23|5.068
03:19:25|5.0657
03:19:26|5.0657
03:19:27|5.0657
03:19:28|5.0657
03:19:32|5.066
03:19:32|5.0633
03:19:33|5.0633
03:19:35|5.0633
03:19:35|5.0633
03:19:37|5.0633
03:19:39|5.0633
03:19:40|5.0633
03:19:41|5.0633
03:19:42|5.0633
03:19:43|5.0633
03:19:44|5.0663
03:19:45|5.0677
03:19:46|5.0677
03:19:47|5.0677
03:19:48|5.0677
03:19:49|5.0677
03:19:50|5.0677
03:19:52|5.0677
03:19:53|5.0677
03:19:54|5.0677
03:19:54|5.0777
03:19:56|5.0807
03:19:57|5.0807
03:19:58|5.0825
03:19:59|5.08
03:20:00|5.08
03:20:01|5.08
03:20:02|5.08
03:20:03|5.08
03:20:03|5.08
03:20:05|5.08
03:20:06|5.08
03:20:07|5.08
03:20:08|5.08
03:20:09|5.0867
03:20:10|5.0831
03:20:11|5.0858
03:20:12|5.0858
03:20:13|5.0858
03:20:13|5.0872
03:20:15|5.0872
03:20:16|5.0872
03:20:17|5.0852
03:20:18|5.0886
03:20:18|5.09
03:20:20|5.09
03:20:21|5.09
03:20:22|5.09
03:20:23|5.09
03:20:24|5.09
03:20:24|5.0901
03:20:26|5.0901
03:20:27|5.0901
03:20:27|5.0901
03:20:29|5.0869
03:20:30|5.0869
03:20:31|5.0869
03:20:32|5.0847
03:20:33|5.0847
03:20:34|5.0869
03:20:36|5.0869
03:20:37|5.0869
03:20:39|5.0869
03:20:40|5.0895
03:20:41|5.0841
03:20:43|5.0825
03:20:43|5.0825
03:20:45|5.0825
03:20:46|5.0825
03:20:47|5.0825
03:20:48|5.0825
03:20:49|5.09
03:20:50|5.09
03:20:51|5.09
03:20:52|5.09
03:20:53|5.09
03:20:54|5.0872
03:20:55|5.0872
03:20:56|5.0872
03:21:02|5.0872
03:21:03|5.0872
03:21:04|5.0872
03:21:05|5.0872
03:21:06|5.0872
03:21:07|5.0864
03:21:08|5.0864
03:21:09|5.0864
03:21:10|5.0864
03:21:11|5.0846
03:21:12|5.0846
03:21:14|5.0846
03:21:15|5.0846
03:21:15|5.0846
03:21:16|5.0846
03:21:18|5.0846
03:21:19|5.0846
03:21:19|5.0846
03:21:21|5.0846
03:21:22|5.0846
03:21:23|5.0846
03:21:24|5.0846
03:21:25|5.0846
03:21:25|5.0836
03:21:26|5.0836
03:21:28|5.0836
03:21:29|5.0826
03:21:29|5.0826
03:21:31|5.0826
03:21:32|5.0826
03:21:33|5.0826
03:21:34|5.0826
03:21:35|5.0826
03:21:36|5.0826
03:21:37|5.0813
03:21:37|5.0813
03:21:40|5.0813
03:21:40|5.0813
03:21:41|5.0813
03:21:43|5.0813
03:21:44|5.0813
03:21:44|5.0813
03:21:46|5.08
03:21:47|5.08
03:21:48|5.08
03:21:49|5.0771
03:21:51|5.0771
03:21:51|5.0771
03:21:52|5.0771
03:21:53|5.0771
03:21:54|5.0768
03:21:55|5.0768
03:21:56|5.0767
03:21:58|5.0767
03:21:58|5.0767
03:21:59|5.0741
03:22:00|5.0741
03:22:01|5.0858
03:22:02|5.0858
03:22:03|5.0858
03:22:04|5.0858
03:22:06|5.0858
03:22:07|5.0776
03:22:08|5.0776
03:22:08|5.0776
03:22:10|5.0776
03:22:11|5.0866
03:22:12|5.0866
03:22:13|5.0866
03:22:14|5.0866
03:22:15|5.0866
03:22:16|5.0866
03:22:17|5.0866
03:22:18|5.0866
03:22:19|5.0866
03:22:20|5.0759
03:22:21|5.0759
03:22:22|5.0759
03:22:23|5.0759
03:22:24|5.0759
03:22:25|5.0759
03:22:26|5.0767
03:22:27|5.0767
03:22:27|5.0767
03:22:28|5.0767
03:22:30|5.0767
03:22:31|5.0767
03:22:32|5.0767
03:22:34|5.0767
03:22:34|5.0767
03:22:35|5.0767
03:22:36|5.0767
03:22:37|5.0767
03:22:39|5.0767
03:22:40|5.0767
03:22:41|5.0767
03:22:42|5.0767
03:22:44|5.0767
03:22:44|5.0729
03:22:45|5.0726
03:22:46|5.0726
03:22:47|5.0726
03:22:48|5.0726
03:22:50|5.0691
03:22:50|5.0691
03:22:51|5.0691
03:22:52|5.0691
03:22:53|5.0707
03:22:55|5.0707
03:22:56|5.0707
03:22:56|5.0707
03:22:57|5.0707
03:22:59|5.0707
03:23:00|5.0707
03:23:01|5.0707
03:23:02|5.0707
03:23:03|5.0707
03:23:04|5.0707
03:23:05|5.0707
03:23:06|5.0707
03:23:07|5.0643
03:23:08|5.0634
03:23:09|5.06
03:23:10|5.0594
03:23:11|5.0594
03:23:12|5.0594
03:23:13|5.0558
03:23:14|5.0577
03:23:15|5.0577
03:23:18|5.0558
03:23:19|5.0629
03:23:20|5.0629
03:23:21|5.0629
03:23:22|5.0629
03:23:23|5.0629
03:23:24|5.0629
03:23:25|5.0629
03:23:26|5.0629
03:23:27|5.0629
03:23:28|5.0629
03:23:29|5.0629
03:23:30|5.0629
03:23:31|5.0629
03:23:32|5.0629
03:23:33|5.0629
03:23:34|5.0629
03:23:35|5.056
03:23:36|5.056
03:23:37|5.0555
03:23:38|5.0558
03:23:40|5.0561
03:23:41|5.0561
03:23:42|5.0561
03:23:44|5.0561
03:23:45|5.0561
03:23:46|5.0561
03:23:47|5.0561
03:23:47|5.0561
03:23:49|5.0561
03:23:50|5.0561
03:23:50|5.0561
03:23:51|5.0561
03:23:53|5.0561
03:23:54|5.0561
03:23:55|5.0561
03:23:56|5.0561
03:23:57|5.0561
03:23:59|5.056
03:23:59|5.056
03:24:00|5.056
03:24:01|5.056
03:24:02|5.0561
03:24:03|5.0561
03:24:04|5.0561
03:24:05|5.0561
03:24:06|5.0561
03:24:07|5.0561
03:24:08|5.0576
03:24:10|5.0596
03:24:10|5.0596
03:24:11|5.0596
03:24:12|5.0596
03:24:13|5.0596
03:24:14|5.0596
03:24:15|5.0596
03:24:16|5.0575
03:24:17|5.0575
03:24:18|5.0575
03:24:19|5.0575
03:24:20|5.0575
03:24:21|5.0575
03:24:22|5.0575
03:24:23|5.0575
03:24:24|5.0575
03:24:25|5.0575
03:24:26|5.0575
03:24:28|5.0575
03:24:29|5.0575
03:24:30|5.0575
03:24:31|5.0575
03:24:32|5.0575
03:24:33|5.0575
03:24:34|5.0575
03:24:35|5.0583
03:24:36|5.0583
03:24:37|5.0583
03:24:38|5.0583
03:24:39|5.0583
03:24:41|5.0583
03:24:42|5.0583
03:24:43|5.0594
03:24:44|5.0594
03:24:45|5.0583
03:24:46|5.0583
03:24:47|5.0583
03:24:48|5.0583
03:24:49|5.0593
03:24:50|5.0575
03:24:51|5.0575
03:24:52|5.0575
03:24:53|5.0575
03:24:54|5.0575
03:24:55|5.0575
03:24:57|5.0575
03:24:58|5.0575
03:24:59|5.0575
03:25:00|5.0575
03:25:01|5.0564
03:25:01|5.0569
03:25:03|5.0569
03:25:04|5.0569
03:25:05|5.0569
03:25:06|5.0569
03:25:06|5.0569
03:25:07|5.0594
03:25:09|5.0594
03:25:09|5.0594
03:25:10|5.0594
03:25:12|5.0664
03:25:12|5.0664
03:25:14|5.0702
03:25:16|5.0721
03:25:16|5.0721
03:25:17|5.0721
03:25:18|5.0721
03:25:19|5.0658
03:25:20|5.0658
03:25:21|5.0658
03:25:23|5.0658
03:25:23|5.0658
03:25:24|5.0658
03:25:25|5.0658
03:25:26|5.0658
03:25:27|5.0658
03:25:28|5.0658
03:25:29|5.0658
03:25:30|5.0658
03:25:31|5.0658
03:25:32|5.0658
03:25:33|5.0658
03:25:34|5.0658
03:25:35|5.0721
03:25:36|5.076
03:25:37|5.0767
03:25:38|5.0767
03:25:40|5.0767
03:25:42|5.0767
03:25:42|5.0767
03:25:44|5.0781
03:25:45|5.0781
03:25:46|5.0781
03:25:48|5.0781
03:25:48|5.0781
03:25:49|5.0756
03:25:50|5.0756
03:25:51|5.0756
03:25:52|5.08
03:25:53|5.08
03:25:54|5.08
03:25:55|5.0871
03:25:57|5.0866
03:25:57|5.0866
03:25:59|5.0866
03:26:00|5.0866
03:26:01|5.0866
03:26:02|5.0866
03:26:03|5.0866
03:26:05|5.0878
03:26:06|5.0878
03:26:07|5.0872
03:26:08|5.0872
03:26:09|5.0902
03:26:10|5.0902
03:26:10|5.0924
03:26:17|5.0924
03:26:17|5.0879
03:26:19|5.0879
03:26:20|5.0879
03:26:21|5.0879
03:26:22|5.0879
03:26:23|5.0876
03:26:24|5.0876
03:26:25|5.0876
03:26:26|5.0896
03:26:26|5.0895
03:26:28|5.0895
03:26:29|5.0895
03:26:29|5.0866
03:26:31|5.0851
03:26:32|5.0851
03:26:32|5.0824
03:26:34|5.0824
03:26:34|5.0831
03:26:35|5.0831
03:26:37|5.08
03:26:38|5.08
03:26:39|5.076
03:26:40|5.0738
03:26:42|5.0735
03:26:43|5.0735
03:26:45|5.0735
03:26:46|5.0735
03:26:47|5.0735
03:26:49|5.07
03:26:49|5.07
03:26:51|5.07
03:26:52|5.07
03:26:52|5.07
03:26:54|5.07
03:26:55|5.0644
03:26:56|5.0644
03:26:57|5.0644
03:26:58|5.0665
03:26:59|5.0672
03:26:59|5.0672
03:27:01|5.0672
03:27:02|5.0672
03:27:03|5.0672
03:27:04|5.0672
03:27:05|5.0672
03:27:05|5.0672
03:27:07|5.0672
03:27:08|5.0672
03:27:09|5.0716
03:27:10|5.0716
03:27:11|5.0716
03:27:12|5.0716
03:27:14|5.0685
03:27:14|5.0685
03:27:15|5.0685
03:27:17|5.0716
03:27:18|5.0718
03:27:19|5.0718
03:27:20|5.0718
03:27:21|5.0716
03:27:22|5.0695
03:27:23|5.0669
03:27:24|5.0667
03:27:25|5.0667
03:27:26|5.0602
03:27:27|5.0594
03:27:28|5.063
03:27:29|5.063
03:27:30|5.0693
03:27:31|5.0693
03:27:32|5.0693
03:27:33|5.0718
03:27:34|5.0718
03:27:36|5.0718
03:27:36|5.0718
03:27:37|5.0718
03:27:38|5.0769
03:27:39|5.0736
03:27:40|5.0736
03:27:42|5.0737
03:27:44|5.0737
03:27:45|5.074
03:27:46|5.074
03:27:47|5.074
03:27:48|5.074
03:27:49|5.074
03:27:50|5.074
03:27:51|5.074
03:27:53|5.074
03:27:54|5.074
03:27:54|5.074
03:27:56|5.0871
03:27:57|5.0871
03:27:58|5.0871
03:27:59|5.0871
03:28:00|5.0871
03:28:00|5.0871
03:28:02|5.0871
03:28:03|5.0871
03:28:04|5.0871
03:28:05|5.0915
03:28:06|5.0924
03:28:07|5.0924
03:28:08|5.0924
03:28:09|5.0924
03:28:10|5.0924
03:28:11|5.0924
03:28:12|5.0924
03:28:13|5.0924
03:28:14|5.0924
03:28:15|5.0924
03:28:16|5.0871
03:28:17|5.0871
03:28:18|5.0871
03:28:19|5.0875
03:28:20|5.0875
03:28:21|5.0857
03:28:22|5.0857
03:28:22|5.0857
03:28:24|5.0857
03:28:25|5.0857
03:28:26|5.0857
03:28:27|5.0857
03:28:28|5.0856
03:28:28|5.0856
03:28:30|5.0808
03:28:31|5.0808
03:28:31|5.0808
03:28:33|5.0808
03:28:34|5.0808
03:28:34|5.0806
03:28:36|5.0806
03:28:37|5.0806
03:28:38|5.0806
03:28:39|5.0806
03:28:40|5.0806
03:28:41|5.0806
03:28:42|5.0806
03:28:43|5.0806
03:28:44|5.0806
03:28:46|5.0859
03:28:46|5.0859
03:28:47|5.0844
03:28:48|5.0844
03:28:49|5.0844
03:28:50|5.0844
03:28:52|5.0844
03:28:52|5.0844
03:28:53|5.0844
03:28:54|5.0844
03:28:55|5.0844
03:28:57|5.0844
03:28:58|5.0844
03:28:59|5.0844
03:29:00|5.0844
03:29:01|5.0844
03:29:02|5.0844
03:29:03|5.09
03:29:04|5.09
03:29:05|5.09
03:29:06|5.09
03:29:07|5.0919
03:29:08|5.0919
03:29:10|5.0919
03:29:10|5.0919
03:29:11|5.0919
03:29:12|5.0919
03:29:13|5.0919
03:29:14|5.0919
03:29:15|5.0919
03:29:16|5.0919
03:29:18|5.0919
03:29:18|5.0919
03:29:20|5.0858
03:29:20|5.0858
03:29:21|5.0858
03:29:22|5.0858
03:29:24|5.0858
03:29:24|5.0858
03:29:25|5.0844
03:29:27|5.0844
03:29:28|5.0844
03:29:28|5.0844
03:29:29|5.0844
03:29:30|5.0844
03:29:32|5.0844
03:29:33|5.0844
03:29:33|5.0844
03:29:35|5.0819
03:29:35|5.08
03:29:36|5.0812
03:29:38|5.0812
03:29:39|5.0808
03:29:40|5.0769
03:29:40|5.0769
03:29:41|5.0769
03:29:42|5.0769
03:29:43|5.0769
03:29:46|5.0769
03:29:47|5.0769
03:29:48|5.0769
03:29:49|5.0767
03:29:49|5.0767
03:29:51|5.0767
03:29:53|5.0767
03:29:53|5.0767
03:29:55|5.0767
03:29:56|5.0767
03:29:57|5.0871
03:29:58|5.0871
03:30:00|5.0871
03:30:00|5.0871
03:30:01|5.0917
03:30:02|5.0917
03:30:03|5.0917
03:30:04|5.0858
03:30:05|5.0858
03:30:06|5.0858
03:30:07|5.0858
03:30:08|5.0858
03:30:10|5.0858
03:30:10|5.0858
03:30:11|5.0818
03:30:12|5.0818
03:30:13|5.0818
03:30:15|5.0818
03:30:15|5.0818
03:30:16|5.0818
03:30:18|5.0818
03:30:18|5.0818
03:30:19|5.0818
03:30:20|5.0818
03:30:21|5.0818
03:30:23|5.0818
03:30:23|5.0818
03:30:24|5.0818
03:30:26|5.0798
03:30:29|5.0803
03:30:29|5.0803
03:30:30|5.0803
03:30:31|5.0803
03:30:33|5.0803
03:30:33|5.0803
03:30:35|5.0803
03:30:35|5.0803
03:30:37|5.0803
03:30:38|5.0803
03:30:39|5.0803
03:30:40|5.0803
03:30:41|5.0803
03:30:42|5.0803
03:30:43|5.0803
03:30:44|5.0803
03:30:46|5.0803
03:30:47|5.0803
03:30:49|5.0803
03:30:49|5.0803
03:30:50|5.0803
03:30:53|5.0911
03:30:54|5.0933
03:30:55|5.0933
03:30:56|5.0933
03:30:57|5.0869
03:30:58|5.0869
03:30:59|5.0869
03:31:00|5.0869
03:31:01|5.0869
03:31:02|5.0869
03:31:03|5.0869
03:31:05|5.0869
03:31:06|5.0913
03:31:06|5.0913
03:31:07|5.0913
03:31:09|5.0913
03:31:10|5.0913
03:31:11|5.0908
03:31:12|5.0949
03:31:13|5.0937
03:31:14|5.0937
03:31:15|5.0937
03:31:16|5.0937
03:31:17|5.0943
03:31:18|5.0943
03:31:19|5.0927
03:31:20|5.0927
03:31:21|5.0939
03:31:22|5.0939
03:31:23|5.0939
03:31:23|5.0939
03:31:25|5.0939
03:31:26|5.0922
03:31:27|5.0939
03:31:28|5.0939
03:31:30|5.0939
03:31:30|5.0939
03:31:31|5.0939
03:31:33|5.0939
03:31:33|5.0939
03:31:34|5.0939
03:31:36|5.1033
03:31:37|5.1045
03:31:38|5.1128
03:31:39|5.1155
03:31:40|5.1168
03:31:41|5.1168
03:31:42|5.1119
03:31:43|5.109
03:31:44|5.109
03:31:45|5.1087
03:31:47|5.1087
03:31:48|5.1087
03:31:49|5.1074
03:31:50|5.1074
03:31:52|5.1008
03:31:53|5.1008
03:31:54|5.1008
03:31:55|5.1008
03:31:56|5.1008
03:31:57|5.1008
03:31:58|5.1008
03:32:00|5.104
03:32:00|5.102
03:32:02|5.1087
03:32:04|5.1122
03:32:05|5.1084
03:32:05|5.1084
03:32:06|5.1084
03:32:07|5.1084
03:32:08|5.1087
03:32:10|5.1087
03:32:11|5.1087
03:32:12|5.1174
03:32:13|5.1174
03:32:13|5.1174
03:32:15|5.1136
03:32:16|5.1136
03:32:17|5.1136
03:32:18|5.1169
03:32:19|5.1169
03:32:20|5.1151
03:32:21|5.1151
03:32:22|5.1151
03:32:23|5.1148
03:32:24|5.1154
03:32:26|5.1182
03:32:27|5.118
03:32:28|5.1267
03:32:28|5.1242
03:32:30|5.1242
03:32:31|5.1242
03:32:31|5.1172
03:32:33|5.1172
03:32:33|5.1172
03:32:35|5.1172
03:32:35|5.1172
03:32:37|5.1172
03:32:38|5.1172
03:32:39|5.1232
03:32:40|5.1232
03:32:41|5.1232
03:32:42|5.1216
03:32:43|5.1189
03:32:44|5.1189
03:32:45|5.1189
03:32:47|5.1189
03:32:48|5.1189
03:32:50|5.1189
03:32:51|5.1189
03:32:52|5.1189
03:32:53|5.1189
03:32:54|5.1189
03:32:55|5.1189
03:32:56|5.1189
03:32:57|5.1189
03:32:58|5.1189
03:33:00|5.1251
03:33:01|5.1251
03:33:02|5.1251
03:33:03|5.1251
03:33:04|5.1209
03:33:05|5.1209
03:33:06|5.1209
03:33:08|5.1209
03:33:09|5.1287
03:33:10|5.1287
03:33:10|5.1287
03:33:12|5.1287
03:33:13|5.1173
03:33:14|5.1229
03:33:15|5.1233
03:33:16|5.1233
03:33:17|5.121
03:33:17|5.1171
03:33:19|5.1171
03:33:20|5.1122
03:33:21|5.1122
03:33:21|5.1122
03:33:22|5.1072
03:33:24|5.1122
03:33:25|5.1122
03:33:25|5.1122
03:33:27|5.1122
03:33:28|5.1122
03:33:30|5.1101
03:33:30|5.1164
03:33:31|5.1164
03:33:32|5.1164
03:33:33|5.1164
03:33:34|5.1164
03:33:35|5.1141
03:33:36|5.1135
03:33:37|5.1135
03:33:38|5.1135
03:33:39|5.1122
03:33:40|5.1122
03:33:41|5.1135
03:33:42|5.1135
03:33:44|5.1122
03:33:44|5.1122
03:33:45|5.1122
03:33:47|5.1122
03:33:49|5.1122
03:33:50|5.11
03:33:51|5.11
03:33:52|5.1118
03:33:53|5.1118
03:33:54|5.1118
03:33:55|5.1118
03:33:56|5.1118
03:33:58|5.1118
03:33:58|5.1069
03:34:00|5.1069
03:34:01|5.1069
03:34:01|5.1069
03:34:03|5.1069
03:34:04|5.1069
03:34:05|5.1069
03:34:06|5.1103
03:34:07|5.1103
03:34:08|5.1103
03:34:09|5.1103
03:34:10|5.1103
03:34:11|5.1103
03:34:12|5.1103
03:34:13|5.1122
03:34:14|5.1122
03:34:15|5.1122
03:34:16|5.1122
03:34:17|5.1122
03:34:18|5.1122
03:34:19|5.1122
03:34:20|5.1122
03:34:21|5.1122
03:34:22|5.1122
03:34:23|5.1122
03:34:24|5.1097
03:34:25|5.1097
03:34:26|5.1103
03:34:27|5.1103
03:34:28|5.1091
03:34:29|5.1091
03:34:30|5.1091
03:34:31|5.1102
03:34:32|5.1102
03:34:33|5.1102
03:34:34|5.1102
03:34:35|5.1103
03:34:37|5.1131
03:34:37|5.1131
03:34:38|5.1131
03:34:39|5.115
03:34:41|5.115
03:34:41|5.1147
03:34:43|5.1235
03:34:43|5.12
03:34:44|5.1176
03:34:45|5.1168
03:34:47|5.1168
03:34:48|5.1168
03:34:50|5.1168
03:34:51|5.1193
03:34:52|5.1193
03:34:54|5.1193
03:34:55|5.1168
03:34:56|5.1168
03:34:58|5.1168
03:34:59|5.1168
03:35:05|5.1168
03:35:06|5.1168
03:35:07|5.1153
03:35:08|5.1153
03:35:09|5.1153
03:35:10|5.1153
03:35:11|5.1153
03:35:12|5.12
03:35:13|5.12
03:35:14|5.1204
03:35:15|5.1217
03:35:16|5.1217
03:35:17|5.1217
03:35:18|5.1174
03:35:19|5.1174
03:35:20|5.1174
03:35:21|5.1174
03:35:22|5.1174
03:35:23|5.1174
03:35:24|5.1174
03:35:25|5.1174
03:35:26|5.1174
03:35:27|5.1174
03:35:28|5.1174
03:35:29|5.1174
03:35:30|5.1174
03:35:31|5.1174
03:35:32|5.1197
03:35:33|5.1197
03:35:34|5.1197
03:35:35|5.1197
03:35:36|5.1197
03:35:37|5.1153
03:35:39|5.1153
03:35:39|5.1175
03:35:41|5.1175
03:35:42|5.1175
03:35:43|5.1175
03:35:43|5.1175
03:35:45|5.1175
03:35:45|5.1175
03:35:47|5.1175
03:35:48|5.1153
03:35:49|5.1153
03:35:51|5.1153
03:35:51|5.1112
03:35:53|5.109
03:35:54|5.109
03:35:55|5.1075
03:35:56|5.1075
03:35:57|5.1082
03:35:58|5.1082
03:36:00|5.1082
03:36:01|5.1085
03:36:02|5.1091
03:36:03|5.1119
03:36:04|5.1086
03:36:05|5.1086
03:36:06|5.1086
03:36:07|5.1067
03:36:08|5.1067
03:36:09|5.1067
03:36:10|5.1067
03:36:11|5.1067
03:36:12|5.1067
03:36:13|5.1052
03:36:14|5.1052
03:36:15|5.1052
03:36:16|5.1052
03:36:17|5.1052
03:36:18|5.1052
03:36:19|5.1052
03:36:20|5.1052
03:36:21|5.1052
03:36:23|5.1052
03:36:23|5.1052
03:36:24|5.1045
03:36:25|5.1089
03:36:26|5.1089
03:36:27|5.1089
03:36:28|5.1095
03:36:29|5.1095
03:36:30|5.1095
03:36:31|5.1095
03:36:32|5.1095
03:36:33|5.1085
03:36:34|5.1085
03:36:35|5.1085
03:36:36|5.1085
03:36:37|5.1052
03:36:38|5.1052
03:36:39|5.1052
03:36:40|5.1052
03:36:41|5.1052
03:36:42|5.1052
03:36:43|5.1072
03:36:44|5.1072
03:36:45|5.1052
03:36:46|5.1052
03:36:47|5.1052
03:36:48|5.1052
03:36:50|5.1028
03:36:51|5.1028
03:36:52|5.1028
03:36:54|5.1028
03:36:54|5.1028
03:36:55|5.1028
03:36:57|5.1018
03:36:58|5.099
03:36:59|5.0974
03:37:00|5.0974
03:37:01|5.0975
03:37:02|5.0975
03:37:03|5.0975
03:37:04|5.0975
03:37:05|5.0985
03:37:06|5.0985
03:37:07|5.0996
03:37:08|5.0996
03:37:09|5.0996
03:37:10|5.0996
03:37:11|5.0996
03:37:12|5.0996
03:37:13|5.0996
03:37:14|5.105
03:37:14|5.105
03:37:16|5.105
03:37:17|5.1039
03:37:18|5.1039
03:37:19|5.1039
03:37:20|5.1039
03:37:21|5.1039
03:37:22|5.1064
03:37:23|5.1064
03:37:23|5.1064
03:37:25|5.1064
03:37:26|5.1064
03:37:27|5.1064
03:37:28|5.1064
03:37:29|5.1064
03:37:30|5.1064
03:37:30|5.1064
03:37:32|5.1064
03:37:33|5.1034
03:37:34|5.1034
03:37:34|5.1034
03:37:36|5.1034
03:37:38|5.1034
03:37:39|5.1031
03:37:40|5.1031
03:37:41|5.1031
03:37:42|5.1031
03:37:43|5.1031
03:37:44|5.1031
03:37:45|5.1031
03:37:46|5.0994
03:37:47|5.0994
03:37:48|5.0994
03:37:49|5.0994
03:37:50|5.0994
03:37:52|5.0994
03:37:53|5.0994
03:37:54|5.0994
03:37:55|5.0994
03:37:56|5.0994
03:37:57|5.0994
03:37:58|5.0917
03:38:00|5.0917
03:38:01|5.0917
03:38:02|5.0917
03:38:03|5.0917
03:38:03|5.0917
03:38:06|5.0917
03:38:06|5.0917
03:38:07|5.0917
03:38:08|5.0917
03:38:09|5.0917
03:38:10|5.0917
03:38:11|5.0917
03:38:12|5.0917
03:38:13|5.0917
03:38:15|5.0928
03:38:16|5.0916
03:38:17|5.0916
03:38:17|5.0916
03:38:18|5.0916
03:38:20|5.0951
03:38:21|5.0966
03:38:22|5.0966
03:38:22|5.0998
03:38:24|5.0956
03:38:25|5.0956
03:38:27|5.0956
03:38:27|5.0956
03:38:28|5.0956
03:38:29|5.0956
03:38:30|5.0956
03:38:31|5.0956
03:38:32|5.0952
03:38:33|5.0952
03:38:34|5.0952
03:38:35|5.0952
03:38:36|5.0952
03:38:37|5.0952
03:38:38|5.0956
03:38:39|5.0956
03:38:40|5.0956
03:38:41|5.0956
03:38:42|5.0956
03:38:43|5.0956
03:38:44|5.0956
03:38:45|5.0956
03:38:46|5.0948
03:38:47|5.0948
03:38:48|5.0948
03:38:49|5.0948
03:38:51|5.0948
03:38:52|5.0948
03:38:53|5.0948
03:38:55|5.0948
03:38:55|5.0948
03:38:56|5.0948
03:38:58|5.0951
03:38:59|5.0951
03:39:00|5.0951
03:39:01|5.0951
03:39:02|5.0951
03:39:03|5.0951
03:39:04|5.0951
03:39:05|5.0951
03:39:06|5.0951
03:39:07|5.0951
03:39:08|5.0951
03:39:09|5.0951
03:39:10|5.0951
03:39:11|5.0951
03:39:12|5.0951
03:39:13|5.0951
03:39:14|5.0889
03:39:15|5.0889
03:39:16|5.0823
03:39:17|5.074
03:39:18|5.074
03:39:19|5.074
03:39:20|5.074
03:39:21|5.074
03:39:22|5.0839
03:39:23|5.0821
03:39:24|5.0821
03:39:25|5.0821
03:39:26|5.0821
03:39:27|5.0821
03:39:28|5.0821
03:39:29|5.0852
03:39:30|5.0852
03:39:31|5.0876
03:39:32|5.0876
03:39:33|5.0876
03:39:34|5.0837
03:39:36|5.0837
03:39:36|5.0837
03:39:37|5.0837
03:39:38|5.0876
03:39:39|5.0876
03:39:40|5.0876
03:39:41|5.0876
03:39:42|5.0876
03:39:43|5.0876
03:39:44|5.0876
03:39:45|5.0876
03:39:46|5.0876
03:39:47|5.0821
03:39:48|5.0821
03:39:49|5.0821
03:39:50|5.0821
03:39:52|5.0821
03:39:54|5.0821
03:39:55|5.0773
03:39:56|5.0773
03:39:58|5.0773
03:39:59|5.0767
03:40:00|5.0767
03:40:01|5.0767
03:40:03|5.0767
03:40:04|5.07
03:40:05|5.07
03:40:06|5.07
03:40:07|5.07
03:40:08|5.07
03:40:10|5.07
03:40:10|5.07
03:40:11|5.07
03:40:12|5.07
03:40:13|5.07
03:40:14|5.07
03:40:15|5.076
03:40:16|5.076
03:40:17|5.076
03:40:18|5.076
03:40:19|5.074
03:40:21|5.074
03:40:21|5.074
03:40:23|5.0699
03:40:24|5.0699
03:40:24|5.0699
03:40:26|5.0699
03:40:26|5.0699
03:40:28|5.0699
03:40:29|5.0699
03:40:29|5.0699
03:40:30|5.0699
03:40:32|5.0699
03:40:33|5.0699
03:40:34|5.066
03:40:35|5.066
03:40:36|5.066
03:40:36|5.0714
03:40:38|5.0714
03:40:39|5.0714
03:40:40|5.0714
03:40:41|5.0714
03:40:41|5.0714
03:40:43|5.0714
03:40:44|5.0714
03:40:45|5.074
03:40:46|5.076
03:40:46|5.0767
03:40:48|5.0767
03:40:49|5.0767
03:40:50|5.0767
03:40:51|5.0767
03:40:52|5.0767
03:40:54|5.0776
03:40:54|5.0776
03:40:56|5.0776
03:40:58|5.0781
03:40:59|5.0781
03:41:00|5.0781
03:41:01|5.0712
03:41:03|5.0712
03:41:04|5.0712
03:41:05|5.0712
03:41:06|5.0712
03:41:07|5.0712
03:41:08|5.0712
03:41:09|5.0712
03:41:11|5.0712
03:41:11|5.076
03:41:12|5.076
03:41:14|5.076
03:41:15|5.076
03:41:17|5.076
03:41:17|5.076
03:41:18|5.076
03:41:19|5.0751
03:41:20|5.0751
03:41:21|5.0751
03:41:22|5.0751
03:41:23|5.0751
03:41:24|5.0751
03:41:25|5.0751
03:41:26|5.0751
03:41:28|5.0751
03:41:28|5.0751
03:41:29|5.0751
03:41:30|5.0751
03:41:31|5.0751
03:41:33|5.0751
03:41:33|5.0751
03:41:34|5.0751
03:41:35|5.0751
03:41:36|5.0751
03:41:38|5.0751
03:41:39|5.0751
03:41:40|5.0751
03:41:41|5.0791
03:41:42|5.0791
03:41:42|5.0791
03:41:43|5.0791
03:41:44|5.0791
03:41:46|5.0791
03:41:47|5.0791
03:41:48|5.0791
03:41:49|5.0791
03:41:50|5.0791
03:41:51|5.0791
03:41:52|5.0791
03:41:53|5.0791
03:41:55|5.07
03:41:56|5.07
03:41:58|5.07
03:41:59|5.07
03:42:00|5.0669
03:42:02|5.0669
03:42:02|5.0669
03:42:03|5.0687
03:42:04|5.0669
03:42:05|5.0669
03:42:07|5.0669
03:42:08|5.0647
03:42:08|5.0647
03:42:09|5.0647
03:42:12|5.0647
03:42:13|5.0647
03:42:14|5.0669
03:42:15|5.0669
03:42:16|5.0669
03:42:17|5.0669
03:42:18|5.0638
03:42:18|5.0638
03:42:20|5.0638
03:42:21|5.0638
03:42:22|5.0638
03:42:23|5.0638
03:42:23|5.0638
03:42:24|5.0638
03:42:26|5.0639
03:42:27|5.0628
03:42:28|5.06
03:42:30|5.06
03:42:30|5.06
03:42:31|5.06
03:42:32|5.06
03:42:33|5.06
03:42:34|5.0566
03:42:35|5.0566
03:42:36|5.06
03:42:37|5.06
03:42:38|5.06
03:42:39|5.06
03:42:40|5.06
03:42:41|5.06
03:42:42|5.06
03:42:43|5.06
03:42:44|5.06
03:42:45|5.06
03:42:46|5.06
03:42:47|5.06
03:42:49|5.06
03:42:50|5.06
03:42:51|5.06
03:42:51|5.06
03:42:53|5.06
03:42:54|5.06
03:42:55|5.06
03:42:57|5.06
03:42:58|5.06
03:42:59|5.06
03:43:01|5.06
03:43:02|5.06
03:43:04|5.06
03:43:05|5.06
03:43:06|5.06
03:43:07|5.06
03:43:08|5.0647
03:43:09|5.0637
03:43:10|5.0637
03:43:10|5.0637
03:43:12|5.0669
03:43:13|5.0643
03:43:14|5.0643
03:43:15|5.0643
03:43:17|5.0644
03:43:17|5.0644
03:43:18|5.0669
03:43:19|5.0669
03:43:20|5.0669
03:43:21|5.0657
03:43:22|5.0657
03:43:23|5.0657
03:43:24|5.0657
03:43:25|5.0657
03:43:26|5.0657
03:43:27|5.0584
03:43:28|5.0584
03:43:30|5.0584
03:43:30|5.059
03:43:32|5.0596
03:43:32|5.0596
03:43:34|5.0596
03:43:35|5.0596
03:43:36|5.0596
03:43:37|5.0579
03:43:38|5.0558
03:43:39|5.0558
03:43:40|5.055
03:43:42|5.055
03:43:43|5.055
03:43:44|5.0542
03:43:45|5.0542
03:43:46|5.0542
03:43:47|5.0542
03:43:48|5.055
03:43:48|5.055
03:43:50|5.0551
03:43:51|5.0551
03:43:52|5.0551
03:43:53|5.0551
03:43:54|5.0551
03:43:55|5.0551
03:43:56|5.0551
03:43:58|5.0551
03:43:59|5.0551
03:44:05|5.0551
03:44:05|5.0551
03:44:06|5.0551
03:44:07|5.0551
03:44:08|5.0551
03:44:09|5.0551
03:44:10|5.0551
03:44:11|5.0542
03:44:13|5.0551
03:44:13|5.0551
03:44:14|5.0551
03:44:16|5.0551
03:44:17|5.0551
03:44:18|5.0551
03:44:19|5.0551
03:44:20|5.0555
03:44:21|5.0555
03:44:22|5.0555
03:44:23|5.0555
03:44:24|5.0551
03:44:25|5.0549
03:44:26|5.0549
03:44:27|5.0549
03:44:28|5.0549
03:44:29|5.0549
03:44:30|5.0585
03:44:31|5.0585
03:44:32|5.0585
03:44:33|5.0585
03:44:34|5.0585
03:44:35|5.0585
03:44:35|5.0585
03:44:36|5.0585
03:44:38|5.0585
03:44:39|5.0585
03:44:40|5.0585
03:44:41|5.0567
03:44:42|5.0567
03:44:43|5.0567
03:44:44|5.0567
03:44:45|5.0567
03:44:46|5.0567
03:44:47|5.0567
03:44:48|5.0567
03:44:49|5.0567
03:44:50|5.0567
03:44:51|5.0567
03:44:52|5.0567
03:44:53|5.0567
03:44:54|5.06
03:44:55|5.0614
03:44:57|5.0613
03:44:58|5.0613
03:44:59|5.0613
03:45:00|5.0613
03:45:01|5.0576
03:45:02|5.057
03:45:03|5.057
03:45:04|5.0576
03:45:06|5.0636
03:45:07|5.0636
03:45:07|5.0613
03:45:09|5.0613
03:45:10|5.0613
03:45:11|5.0613
03:45:12|5.0613
03:45:13|5.0573
03:45:13|5.0577
03:45:14|5.0577
03:45:16|5.0577
03:45:16|5.0515
03:45:18|5.0515
03:45:19|5.0515
03:45:20|5.05
03:45:20|5.05
03:45:22|5.05
03:45:23|5.0429
03:45:24|5.0429
03:45:25|5.0429
03:45:25|5.04
03:45:26|5.0356
03:45:28|5.0379
03:45:29|5.0379
03:45:29|5.0379
03:45:31|5.0379
03:45:31|5.0401
03:45:33|5.0342
03:45:34|5.0342
03:45:34|5.0342
03:45:36|5.0364
03:45:38|5.0364
03:45:38|5.0364
03:45:39|5.0372
03:45:40|5.0372
03:45:41|5.0372
03:45:42|5.0396
03:45:43|5.0396
03:45:45|5.0396
03:45:45|5.0396
03:45:47|5.0396
03:45:48|5.0396
03:45:48|5.0427
03:45:49|5.0427
03:45:51|5.0427
03:45:51|5.0427
03:45:53|5.0427
03:45:53|5.0427
03:45:55|5.0427
03:45:55|5.0374
03:45:57|5.0374
03:45:59|5.0374
03:45:59|5.0393
03:46:00|5.0393
03:46:01|5.0393
03:46:03|5.0393
03:46:04|5.0393
03:46:05|5.0393
03:46:07|5.0393
03:46:07|5.0393
03:46:08|5.0412
03:46:09|5.0412
03:46:10|5.0412
03:46:11|5.0412
03:46:12|5.0412
03:46:13|5.0412
03:46:14|5.0442
03:46:16|5.0442
03:46:16|5.0442
03:46:17|5.0442
03:46:19|5.0442
03:46:19|5.0442
03:46:20|5.0442
03:46:22|5.0451
03:46:22|5.0451
03:46:23|5.0451
03:46:24|5.0451
03:46:25|5.0451
03:46:26|5.0451
03:46:27|5.0451
03:46:28|5.0451
03:46:30|5.0451
03:46:30|5.0451
03:46:31|5.0451
03:46:33|5.0451
03:46:34|5.0434
03:46:35|5.0434
03:46:36|5.0416
03:46:36|5.0416
03:46:38|5.0416
03:46:39|5.0399
03:46:40|5.0399
03:46:40|5.0399
03:46:41|5.0399
03:46:43|5.0372
03:46:44|5.0372
03:46:44|5.0372
03:46:45|5.0372
03:46:46|5.0372
03:46:47|5.0372
03:46:48|5.0367
03:46:50|5.0396
03:46:50|5.0396
03:46:51|5.0396
03:46:52|5.0396
03:46:53|5.0396
03:46:54|5.0396
03:46:55|5.0396
03:46:57|5.0396
03:46:58|5.0396
03:47:00|5.0396
03:47:01|5.0396
03:47:02|5.0396
03:47:04|5.0396
03:47:05|5.0396
03:47:06|5.0396
03:47:07|5.0396
03:47:08|5.0396
03:47:09|5.0396
03:47:10|5.0396
03:47:11|5.0396
03:47:12|5.0396
03:47:13|5.0396
03:47:14|5.0396
03:47:15|5.0396
03:47:17|5.0396
03:47:18|5.0425
03:47:19|5.0425
03:47:20|5.0425
03:47:21|5.0371
03:47:22|5.0371
03:47:23|5.0371
03:47:24|5.0389
03:47:25|5.0376
03:47:26|5.0376
03:47:27|5.0376
03:47:28|5.0376
03:47:30|5.0376
03:47:31|5.0376
03:47:31|5.0376
03:47:33|5.0391
03:47:34|5.0391
03:47:34|5.038
03:47:36|5.038
03:47:36|5.038
03:47:37|5.038
03:47:39|5.0376
03:47:40|5.0376
03:47:41|5.0371
03:47:42|5.0371
03:47:43|5.0371
03:47:44|5.0371
03:47:45|5.0371
03:47:46|5.0371
03:47:47|5.0371
03:47:48|5.0371
03:47:48|5.0371
03:47:51|5.0371
03:47:51|5.0376
03:47:52|5.0376
03:47:53|5.0364
03:47:54|5.0364
03:47:55|5.0364
03:47:56|5.0364
03:47:57|5.0364
03:47:58|5.0364
03:47:59|5.0347
03:48:01|5.0347
03:48:03|5.0347
03:48:03|5.0317
03:48:05|5.0317
03:48:06|5.0317
03:48:07|5.0267
03:48:08|5.0266
03:48:09|5.024
03:48:10|5.024
03:48:11|5.0201
03:48:12|5.0144
03:48:13|5.0144
03:48:14|5.0144
03:48:15|5.0244
03:48:16|5.0244
03:48:17|5.0257
03:48:18|5.0257
03:48:19|5.0237
03:48:20|5.0237
03:48:21|5.0237
03:48:22|5.0269
03:48:23|5.0269
03:48:24|5.0269
03:48:26|5.0257
03:48:27|5.0257
03:48:27|5.0257
03:48:28|5.0257
03:48:29|5.0257
03:48:31|5.0253
03:48:32|5.0257
03:48:33|5.0257
03:48:34|5.0257
03:48:34|5.0228
03:48:36|5.0228
03:48:37|5.0228
03:48:37|5.0228
03:48:39|5.0269
03:48:39|5.0306
03:48:41|5.0306
03:48:42|5.0306
03:48:42|5.0268
03:48:44|5.0268
03:48:45|5.0268
03:48:45|5.0268
03:48:47|5.03
03:48:48|5.03
03:48:48|5.03
03:48:50|5.0327
03:48:50|5.0327
03:48:52|5.0327
03:48:52|5.0327
03:48:53|5.0327
03:48:55|5.0327
03:48:56|5.0275
03:48:56|5.0275
03:48:58|5.0275
03:48:59|5.0275
03:49:01|5.0262
03:49:03|5.0239
03:49:04|5.0207
03:49:05|5.0207
03:49:06|5.0207
03:49:06|5.0207
03:49:09|5.0198
03:49:09|5.0198
03:49:10|5.0177
03:49:11|5.0246
03:49:12|5.0246
03:49:14|5.0246
03:49:15|5.0246
03:49:16|5.0246
03:49:17|5.0226
03:49:18|5.0226
03:49:18|5.0226
03:49:20|5.0244
03:49:21|5.023
03:49:22|5.023
03:49:23|5.023
03:49:24|5.023
03:49:24|5.023
03:49:26|5.0269
03:49:27|5.0269
03:49:28|5.0269
03:49:29|5.0269
03:49:30|5.0269
03:49:31|5.0269
03:49:33|5.0244
03:49:33|5.0244
03:49:34|5.0244
03:49:35|5.0244
03:49:37|5.0244
03:49:37|5.0244
03:49:38|5.0202
03:49:39|5.0202
03:49:40|5.0143
03:49:41|5.015
03:49:42|5.0168
03:49:43|5.0199
03:49:44|5.0199
03:49:45|5.0199
03:49:46|5.0199
03:49:47|5.0199
03:49:48|5.0199
03:49:49|5.0199
03:49:50|5.0192
03:49:51|5.0192
03:49:52|5.0192
03:49:54|5.0192
03:49:54|5.0192
03:49:55|5.0192
03:49:56|5.0231
03:49:57|5.0231
03:49:58|5.0231
03:50:00|5.0191
03:50:01|5.0191
03:50:03|5.0191
03:50:03|5.0196
03:50:04|5.0196
03:50:05|5.0167
03:50:06|5.0167
03:50:07|5.0167
03:50:08|5.0186
03:50:09|5.0186
03:50:10|5.0198
03:50:11|5.0198
03:50:13|5.0201
03:50:13|5.0201
03:50:14|5.0237
03:50:16|5.0237
03:50:17|5.0237
03:50:18|5.0237
03:50:19|5.0237
03:50:20|5.0237
03:50:21|5.0237
03:50:22|5.0237
03:50:24|5.0237
03:50:26|5.0237
03:50:26|5.0237
03:50:28|5.0254
03:50:29|5.0254
03:50:29|5.0254
03:50:30|5.0254
03:50:32|5.0254
03:50:32|5.0254
03:50:33|5.0254
03:50:34|5.0218
03:50:35|5.0218
03:50:37|5.0218
03:50:37|5.0218
03:50:39|5.0218
03:50:40|5.0218
03:50:41|5.0218
03:50:42|5.0243
03:50:43|5.0243
03:50:44|5.0243
03:50:44|5.0243
03:50:45|5.0243
03:50:47|5.0243
03:50:47|5.0243
03:50:49|5.0243
03:50:50|5.0243
03:50:51|5.0254
03:50:51|5.0254
03:50:52|5.0254
03:50:53|5.0254
03:50:54|5.0254
03:50:56|5.0254
03:50:56|5.0289
03:50:58|5.0289
03:50:59|5.0289
03:51:00|5.0289
03:51:02|5.0289
03:51:02|5.0289
03:51:03|5.0289
03:51:04|5.0289
03:51:06|5.0289
03:51:07|5.0289
03:51:09|5.0289
03:51:09|5.0231
03:51:10|5.0231
03:51:11|5.0231
03:51:13|5.0231
03:51:13|5.0269
03:51:14|5.0269
03:51:15|5.0269
03:51:16|5.0269
03:51:17|5.0269
03:51:18|5.0269
03:51:19|5.0269
03:51:20|5.0269
03:51:21|5.0269
03:51:23|5.0269
03:51:24|5.0268
03:51:25|5.0287
03:51:26|5.0301
03:51:27|5.0301
03:51:28|5.0323
03:51:28|5.0321
03:51:31|5.0321
03:51:31|5.0321
03:51:32|5.0327
03:51:33|5.0327
03:51:34|5.0327
03:51:35|5.0327
03:51:36|5.0327
03:51:37|5.0327
03:51:38|5.0327
03:51:40|5.0327
03:51:42|5.0316
03:51:42|5.0316
03:51:43|5.0316
03:51:44|5.0316
03:51:45|5.0316
03:51:46|5.0316
03:51:47|5.0316
03:51:48|5.0316
03:51:49|5.0316
03:51:50|5.0316
03:51:51|5.0316
03:51:52|5.0316
03:51:53|5.0316
03:51:54|5.0356
03:51:55|5.0356
03:51:57|5.0356
03:51:57|5.0356
03:51:58|5.0356
03:51:59|5.0356
03:52:00|5.0356
03:52:02|5.0356
03:52:04|5.0356
03:52:04|5.0363
03:52:06|5.0363
03:52:07|5.038
03:52:08|5.038
03:52:09|5.038
03:52:10|5.038
03:52:11|5.038
03:52:12|5.038
03:52:12|5.038
03:52:14|5.038
03:52:15|5.038
03:52:16|5.038
03:52:17|5.038
03:52:19|5.038
03:52:19|5.038
03:52:20|5.038
03:52:21|5.038
03:52:22|5.038
03:52:23|5.038
03:52:24|5.0425
03:52:25|5.0425
03:52:26|5.0425
03:52:27|5.0425
03:52:28|5.0425
03:52:30|5.0498
03:52:30|5.0498
03:52:31|5.0498
03:52:32|5.0498
03:52:33|5.0447
03:52:34|5.0431
03:52:35|5.0431
03:52:36|5.0431
03:52:37|5.0431
03:52:38|5.0431
03:52:40|5.0431
03:52:41|5.0431
03:52:42|5.0431
03:52:43|5.0431
03:52:44|5.0417
03:52:45|5.0417
03:52:46|5.0417
03:52:46|5.0417
03:52:48|5.0417
03:52:49|5.0417
03:52:50|5.0417
03:52:51|5.0417
03:52:52|5.0463
03:52:52|5.0463
03:52:54|5.0463
03:52:55|5.0463
03:52:56|5.0463
03:52:57|5.0463
03:52:58|5.0463
03:52:59|5.0463
03:53:00|5.0493
03:53:01|5.0493
03:53:02|5.0493
03:53:04|5.0493
03:53:05|5.0493
03:53:06|5.0493
03:53:07|5.0493
03:53:08|5.0493
03:53:09|5.0493
03:53:10|5.0493
03:53:11|5.0493
03:53:12|5.0493
03:53:13|5.0493
03:53:14|5.0493
03:53:15|5.0493
03:53:16|5.0493
03:53:17|5.0493
03:53:18|5.0493
03:53:19|5.0493
03:53:20|5.047
03:53:22|5.047
03:53:23|5.0457
03:53:24|5.0457
03:53:25|5.0457
03:53:26|5.0457
03:53:27|5.0457
03:53:28|5.0457
03:53:29|5.048
03:53:30|5.048
03:53:31|5.046
03:53:32|5.046
03:53:33|5.046
03:53:34|5.046
03:53:35|5.046
03:53:36|5.046
03:53:37|5.046
03:53:38|5.046
03:53:39|5.046
03:53:40|5.046
03:53:41|5.046
03:53:42|5.046
03:53:43|5.046
03:53:44|5.046
03:53:45|5.046
03:53:46|5.046
03:53:47|5.046
03:53:48|5.04
03:53:49|5.04
03:53:50|5.04
03:53:51|5.04
03:53:52|5.04
03:53:53|5.04
03:53:54|5.04
03:53:55|5.04
03:53:56|5.04
03:53:57|5.0403
03:53:58|5.0403
03:53:59|5.0403
03:54:00|5.0403
03:54:01|5.0373
03:54:02|5.0373
03:54:03|5.04
03:54:05|5.04
03:54:06|5.04
03:54:07|5.04
03:54:08|5.04
03:54:09|5.04
03:54:10|5.04
03:54:11|5.04
03:54:12|5.04
03:54:13|5.04
03:54:14|5.04
03:54:15|5.04
03:54:17|5.04
03:54:17|5.04
03:54:18|5.04
03:54:19|5.04
03:54:20|5.04
03:54:22|5.04
03:54:22|5.04
03:54:23|5.04
03:54:24|5.04
03:54:25|5.04
03:54:27|5.04
03:54:28|5.042
03:54:29|5.042
03:54:30|5.042
03:54:31|5.04
03:54:32|5.04
03:54:33|5.04
03:54:34|5.04
03:54:35|5.04
03:54:36|5.04
03:54:37|5.04
03:54:38|5.04
03:54:39|5.04
03:54:40|5.04
03:54:41|5.04
03:54:42|5.04
03:54:43|5.0436
03:54:44|5.0436
03:54:45|5.0436
03:54:46|5.0436
03:54:47|5.0436
03:54:48|5.0436
03:54:49|5.0436
03:54:51|5.0403
03:54:51|5.0403
03:54:52|5.0403
03:54:53|5.0403
03:54:55|5.0403
03:54:56|5.0403
03:54:56|5.0408
03:54:57|5.0402
03:54:58|5.0402
03:54:59|5.0402
03:55:01|5.0402
03:55:01|5.0402
03:55:03|5.0402
03:55:05|5.0402
03:55:06|5.0402
03:55:07|5.0402
03:55:08|5.0402
03:55:09|5.0402
03:55:10|5.0402
03:55:11|5.0402
03:55:12|5.0399
03:55:13|5.0399
03:55:14|5.0399
03:55:15|5.0399
03:55:16|5.0399
03:55:17|5.0399
03:55:18|5.0399
03:55:19|5.0399
03:55:21|5.0399
03:55:22|5.0399
03:55:22|5.0399
03:55:24|5.0399
03:55:25|5.0399
03:55:25|5.0399
03:55:27|5.0399
03:55:27|5.0399
03:55:28|5.0399
03:55:29|5.0399
03:55:31|5.0399
03:55:31|5.0399
03:55:32|5.0399
03:55:34|5.0399
03:55:34|5.0402
03:55:35|5.0402
03:55:36|5.0402
03:55:38|5.0402
03:55:39|5.0402
03:55:39|5.0402
03:55:41|5.0402
03:55:41|5.0402
03:55:43|5.0356
03:55:43|5.0309
03:55:44|5.0309
03:55:45|5.0309
03:55:47|5.0309
03:55:48|5.0309
03:55:48|5.0309
03:55:50|5.0309
03:55:51|5.0313
03:55:52|5.0313
03:55:53|5.0313
03:55:54|5.0313
03:55:55|5.0313
03:55:56|5.0313
03:55:57|5.0313
03:55:58|5.0313
03:55:59|5.0313
03:56:00|5.0313
03:56:01|5.0313
03:56:02|5.0313
03:56:03|5.0313
03:56:05|5.0332
03:56:06|5.0332
03:56:07|5.0332
03:56:09|5.0322
03:56:09|5.034
03:56:10|5.034
03:56:11|5.034
03:56:12|5.034
03:56:13|5.0331
03:56:14|5.0331
03:56:15|5.0331
03:56:16|5.0331
03:56:17|5.0331
03:56:18|5.0331
03:56:20|5.0331
03:56:21|5.0331
03:56:22|5.03
03:56:23|5.029
03:56:24|5.029
03:56:26|5.029
03:56:26|5.029
03:56:28|5.029
03:56:29|5.029
03:56:30|5.029
03:56:31|5.029
03:56:31|5.029
03:56:33|5.029
03:56:34|5.03
03:56:35|5.03
03:56:36|5.03
03:56:37|5.03
03:56:38|5.03
03:56:39|5.03
03:56:40|5.03
03:56:40|5.03
03:56:43|5.03
03:56:43|5.03
03:56:44|5.03
03:56:45|5.03
03:56:46|5.03
03:56:47|5.03
03:56:49|5.03
03:56:49|5.03
03:56:50|5.03
03:56:51|5.03
03:56:52|5.03
03:56:54|5.0286
03:56:54|5.0286
03:56:55|5.0254
03:56:57|5.0254
03:56:58|5.0254
03:56:58|5.0254
03:56:59|5.0254
03:57:00|5.0254
03:57:01|5.0254
03:57:03|5.0254
03:57:04|5.0254
03:57:05|5.0254
03:57:07|5.0269
03:57:08|5.0269
03:57:08|5.0269
03:57:10|5.0277
03:57:11|5.0277
03:57:12|5.0277
03:57:14|5.0277
03:57:15|5.0277
03:57:15|5.0224
03:57:17|5.0224
03:57:18|5.0224
03:57:19|5.0224
03:57:20|5.0224
03:57:21|5.0224
03:57:22|5.0278
03:57:23|5.0278
03:57:24|5.0278
03:57:26|5.0234
03:57:26|5.0234
03:57:27|5.0234
03:57:29|5.0234
03:57:30|5.0234
03:57:31|5.0234
03:57:32|5.0234
03:57:33|5.0234
03:57:34|5.0234
03:57:35|5.0234
03:57:36|5.0248
03:57:37|5.0248
03:57:38|5.0248
03:57:39|5.0248
03:57:40|5.0248
03:57:41|5.0248
03:57:42|5.0248
03:57:43|5.0248
03:57:44|5.0248
03:57:45|5.0248
03:57:46|5.0248
03:57:47|5.0248
03:57:48|5.0248
03:57:49|5.0216
03:57:50|5.0216
03:57:51|5.0216
03:57:52|5.0218
03:57:54|5.0218
03:57:54|5.0218
03:57:55|5.0218
03:57:56|5.0218
03:57:57|5.0218
03:57:58|5.0218
03:57:59|5.0155
03:58:00|5.0155
03:58:01|5.015
03:58:02|5.015
03:58:03|5.015
03:58:05|5.0054
03:58:06|5.0054
03:58:07|5.0156
03:58:09|5.0097
03:58:10|5.0097
03:58:11|5.001
03:58:12|5.0036
03:58:13|5.0099
03:58:14|5.0099
03:58:15|5.0099
03:58:16|5.0099
03:58:17|5.0099
03:58:18|5.0025
03:58:19|5.0025
03:58:20|5.0025
03:58:21|5.0025
03:58:22|5.0025
03:58:23|5.0025
03:58:24|5.0078
03:58:25|5.0079
03:58:26|5.0079
03:58:27|5.0079
03:58:28|5.0079
03:58:29|5.0079
03:58:30|5.0079
03:58:31|5.0079
03:58:32|5.0079
03:58:33|5.0104
03:58:34|5.0108
03:58:35|5.0142
03:58:36|5.0143
03:58:38|5.0151
03:58:38|5.0152
03:58:39|5.0152
03:58:40|5.0151
03:58:41|5.0151
03:58:43|5.0151
03:58:43|5.0151
03:58:44|5.0151
03:58:46|5.0151
03:58:47|5.015
03:58:48|5.0143
03:58:49|5.0144
03:58:49|5.0144
03:58:51|5.0144
03:58:52|5.0181
03:58:53|5.0175
03:58:53|5.0175
03:58:55|5.0175
03:58:56|5.0175
03:58:57|5.0175
03:58:58|5.0175
03:58:59|5.0175
03:59:00|5.0175
03:59:01|5.0175
03:59:02|5.0175
03:59:03|5.0175
03:59:04|5.0175
03:59:05|5.0175
03:59:07|5.0175
03:59:08|5.0175
03:59:10|5.0175
03:59:10|5.0175
03:59:12|5.0175
03:59:13|5.0175
03:59:14|5.0175
03:59:15|5.0175
03:59:17|5.0176
03:59:17|5.0176
03:59:19|5.0176
03:59:20|5.0176
03:59:21|5.0183
03:59:21|5.0183
03:59:23|5.0183
03:59:23|5.0183
03:59:25|5.0175
03:59:26|5.0175
03:59:27|5.0175
03:59:28|5.0175
03:59:29|5.0175
03:59:30|5.015
03:59:31|5.015
03:59:32|5.015
03:59:32|5.015
03:59:33|5.015
03:59:35|5.015
03:59:36|5.015
03:59:36|5.015
03:59:37|5.0175
03:59:39|5.0175
03:59:40|5.0175
03:59:41|5.0175
03:59:41|5.0175
03:59:43|5.0175
03:59:44|5.0175
03:59:44|5.0175
03:59:46|5.0215
03:59:47|5.0215
03:59:48|5.0215
03:59:49|5.0214
03:59:50|5.0188
03:59:51|5.0188
03:59:51|5.0188
03:59:53|5.0188
03:59:54|5.0188
03:59:55|5.0188
03:59:56|5.0188
03:59:57|5.0188
03:59:58|5.0188
03:59:59|5.0188
04:00:00|5.0188
04:00:01|5.0188
04:00:02|5.0188
04:00:03|5.016
04:00:04|5.016
04:00:05|5.016
04:00:06|5.016
04:00:07|5.018
04:00:09|5.018
04:00:10|5.018
04:00:11|5.018
04:00:12|5.018
04:00:13|5.018
04:00:14|5.018
04:00:15|5.018
04:00:16|5.018
04:00:17|5.018
04:00:18|5.018
04:00:19|5.018
04:00:20|5.0156
04:00:22|5.0156
04:00:23|5.0156
04:00:23|5.0156
04:00:25|5.0156
04:00:26|5.0156
04:00:26|5.0156
04:00:27|5.0156
04:00:28|5.0156
04:00:29|5.0205
04:00:31|5.0205
04:00:32|5.0205
04:00:33|5.0205
04:00:34|5.0205
04:00:35|5.0208
04:00:36|5.0208
04:00:38|5.0208
04:00:38|5.0208
04:00:39|5.0217
04:00:40|5.0217
04:00:41|5.0217
04:00:42|5.0217
04:00:43|5.0242
04:00:44|5.0242
04:00:45|5.0222
04:00:47|5.0222
04:00:47|5.0222
04:00:48|5.0222
04:00:49|5.0222
04:00:50|5.0222
04:00:51|5.0222
04:00:52|5.0222
04:00:53|5.0222
04:00:54|5.0222
04:00:55|5.0222
04:00:56|5.0231
04:00:58|5.0231
04:00:58|5.0231
04:00:59|5.0231
04:01:04|5.0231
04:01:04|5.0222
04:01:05|5.0222
04:01:07|5.0231
04:01:10|5.0231
04:01:11|5.0231
04:01:12|5.0231
04:01:13|5.0231
04:01:14|5.0231
04:01:15|5.0231
04:01:16|5.0231
04:01:17|5.0231
04:01:19|5.0231
04:01:20|5.0254
04:01:21|5.0231
04:01:22|5.0231
04:01:23|5.0231
04:01:24|5.0231
04:01:25|5.0271
04:01:25|5.0271
04:01:27|5.0271
04:01:28|5.03
04:01:29|5.03
04:01:31|5.03
04:01:31|5.03
04:01:32|5.03
04:01:33|5.03
04:01:34|5.03
04:01:35|5.03
04:01:36|5.03
04:01:37|5.03
04:01:38|5.03
04:01:39|5.03
04:01:41|5.03
04:01:42|5.03
04:01:43|5.03
04:01:44|5.03
04:01:45|5.03
04:01:45|5.03
04:01:47|5.03
04:01:48|5.03
04:01:49|5.03
04:01:50|5.03
04:01:51|5.03
04:01:52|5.03
04:01:52|5.03
04:01:54|5.03
04:01:55|5.03
04:01:56|5.03
04:01:57|5.03
04:01:58|5.03
04:01:59|5.03
04:02:00|5.03
04:02:00|5.0309
04:02:02|5.0309
04:02:03|5.0309
04:02:04|5.0309
04:02:05|5.0309
04:02:06|5.0339
04:02:07|5.0339
04:02:08|5.0362
04:02:09|5.0365
04:02:11|5.0365
04:02:12|5.0365
04:02:13|5.0365
04:02:14|5.0365
04:02:15|5.0365
04:02:16|5.0342
04:02:17|5.0342
04:02:19|5.0342
04:02:19|5.0342
04:02:21|5.0342
04:02:21|5.0342
04:02:22|5.0342
04:02:23|5.0342
04:02:25|5.0342
04:02:26|5.0342
04:02:26|5.0342
04:02:28|5.0365
04:02:29|5.0365
04:02:30|5.0365
04:02:31|5.0365
04:02:32|5.0365
04:02:33|5.0365
04:02:34|5.0365
04:02:34|5.0365
04:02:36|5.0365
04:02:37|5.036
04:02:37|5.036
04:02:39|5.036
04:02:40|5.036
04:02:41|5.036
04:02:42|5.036
04:02:43|5.036
04:02:44|5.036
04:02:45|5.036
04:02:46|5.036
04:02:47|5.0361
04:02:48|5.0361
04:02:49|5.036
04:02:50|5.036
04:02:51|5.036
04:02:52|5.036
04:02:53|5.036
04:02:54|5.036
04:02:55|5.036
04:02:56|5.036
04:02:57|5.036
04:02:58|5.036
04:02:59|5.036
04:03:00|5.036
04:03:01|5.036
04:03:02|5.0365
04:03:03|5.0391
04:03:04|5.04
04:03:05|5.04
04:03:06|5.04
04:03:07|5.04
04:03:08|5.04
04:03:10|5.0451
04:03:11|5.0451
04:03:13|5.0451
04:03:14|5.0451
04:03:15|5.0451
04:03:16|5.0451
04:03:16|5.0451
04:03:18|5.0451
04:03:19|5.0417
04:03:20|5.04
04:03:20|5.0383
04:03:22|5.0383
04:03:23|5.0383
04:03:24|5.0383
04:03:24|5.0383
04:03:26|5.0383
04:03:27|5.0383
04:03:28|5.0383
04:03:29|5.0383
04:03:30|5.0383
04:03:31|5.0383
04:03:32|5.0383
04:03:33|5.0383
04:03:34|5.0383
04:03:35|5.0383
04:03:36|5.0383
04:03:37|5.0383
04:03:38|5.0383
04:03:39|5.036
04:03:40|5.0351
04:03:41|5.035
04:03:42|5.035
04:03:44|5.035
04:03:45|5.035
04:03:45|5.035
04:03:46|5.035
04:03:48|5.035
04:03:49|5.035
04:03:50|5.035
04:03:51|5.035
04:03:52|5.035
04:03:52|5.035
04:03:53|5.035
04:03:55|5.035
04:03:55|5.034
04:03:57|5.034
04:03:58|5.034
04:03:59|5.034
04:04:00|5.034
04:04:01|5.034
04:04:02|5.034
04:04:03|5.034
04:04:04|5.034
04:04:05|5.034
04:04:06|5.034
04:04:07|5.034
04:04:07|5.0364
04:04:08|5.0364
04:04:11|5.0364
04:04:12|5.0364
04:04:13|5.0364
04:04:15|5.0364
04:04:16|5.034
04:04:17|5.034
04:04:18|5.034
04:04:19|5.0361
04:04:20|5.0326
04:04:21|5.0326
04:04:22|5.0326
04:04:23|5.0429
04:04:24|5.0429
04:04:25|5.0429
04:04:26|5.0429
04:04:27|5.0429
04:04:28|5.0429
04:04:28|5.0429
04:04:30|5.0429
04:04:30|5.0429
04:04:32|5.0429
04:04:33|5.0429
04:04:34|5.0429
04:04:35|5.0429
04:04:36|5.0429
04:04:37|5.0424
04:04:38|5.0424
04:04:39|5.0424
04:04:39|5.0424
04:04:41|5.0424
04:04:42|5.0424
04:04:43|5.0424
04:04:44|5.0424
04:04:45|5.0424
04:04:45|5.0424
04:04:47|5.0424
04:04:48|5.0424
04:04:49|5.0424
04:04:50|5.0424
04:04:51|5.0424
04:04:52|5.0424
04:04:53|5.0424
04:04:54|5.0424
04:04:55|5.0424
04:04:56|5.0452
04:04:57|5.0452
04:04:58|5.0456
04:04:59|5.044
04:05:00|5.044
04:05:01|5.044
04:05:02|5.044
04:05:03|5.0372
04:05:04|5.0372
04:05:05|5.0372
04:05:05|5.0372
04:05:07|5.0372
04:05:08|5.0339
04:05:09|5.0339
04:05:10|5.0339
04:05:11|5.0339
04:05:13|5.0339
04:05:14|5.0339
04:05:15|5.0339
04:05:17|5.0339
04:05:17|5.0339
04:05:18|5.0339
04:05:20|5.0339
04:05:21|5.0339
04:05:22|5.0339
04:05:23|5.0339
04:05:24|5.0339
04:05:25|5.0339
04:05:26|5.0339
04:05:27|5.0339
04:05:28|5.0339
04:05:29|5.0339
04:05:30|5.0357
04:05:31|5.0357
04:05:32|5.0357
04:05:33|5.0357
04:05:34|5.0357
04:05:35|5.0348
04:05:36|5.0348
04:05:37|5.0348
04:05:38|5.0348
04:05:39|5.0348
04:05:40|5.0348
04:05:41|5.0348
04:05:42|5.038
04:05:43|5.038
04:05:44|5.038
04:05:45|5.038
04:05:46|5.038
04:05:47|5.038
04:05:48|5.038
04:05:49|5.038
04:05:50|5.038
04:05:51|5.038
04:05:52|5.038
04:05:53|5.038
04:05:54|5.0372
04:05:55|5.0372
04:05:56|5.0372
04:05:57|5.0396
04:05:58|5.0396
04:05:59|5.0357
04:06:01|5.0357
04:06:01|5.0357
04:06:02|5.0357
04:06:04|5.0357
04:06:04|5.0395
04:06:05|5.0395
04:06:06|5.0395
04:06:08|5.0395
04:06:09|5.0395
04:06:10|5.0395
04:06:10|5.0395
04:06:12|5.0325
04:06:13|5.0325
04:06:15|5.0325
04:06:16|5.0325
04:06:17|5.0405
04:06:18|5.0405
04:06:19|5.0405
04:06:20|5.0405
04:06:21|5.0389
04:06:22|5.0389
04:06:23|5.0389
04:06:24|5.0389
04:06:26|5.0389
04:06:26|5.0368
04:06:27|5.0368
04:06:29|5.0368
04:06:29|5.0382
04:06:30|5.0382
04:06:31|5.0382
04:06:32|5.0354
04:06:34|5.0354
04:06:35|5.0354
04:06:36|5.0354
04:06:37|5.0354
04:06:38|5.0354
04:06:39|5.0338
04:06:40|5.0338
04:06:41|5.0338
04:06:42|5.0365
04:06:43|5.0365
04:06:44|5.0365
04:06:45|5.0365
04:06:47|5.0365
04:06:48|5.0365
04:06:49|5.0365
04:06:50|5.0365
04:06:51|5.0389
04:06:52|5.0389
04:06:52|5.0389
04:06:53|5.0389
04:06:55|5.0389
04:06:56|5.0389
04:06:56|5.0389
04:06:58|5.0389
04:06:59|5.0389
04:07:00|5.0389
04:07:01|5.0355
04:07:01|5.0355
04:07:03|5.0355
04:07:03|5.0355
04:07:05|5.0355
04:07:06|5.0355
04:07:07|5.0355
04:07:08|5.0355
04:07:09|5.0355
04:07:10|5.0355
04:07:11|5.0355
04:07:12|5.0355
04:07:14|5.0355
04:07:15|5.038
04:07:16|5.038
04:07:17|5.038
04:07:18|5.038
04:07:20|5.038
04:07:21|5.038
04:07:22|5.038
04:07:23|5.038
04:07:24|5.038
04:07:24|5.038
04:07:26|5.0355
04:07:27|5.0355
04:07:28|5.0355
04:07:28|5.0347
04:07:30|5.0347
04:07:31|5.0347
04:07:31|5.0347
04:07:32|5.0347
04:07:34|5.0347
04:07:35|5.0347
04:07:36|5.0347
04:07:36|5.0347
04:07:38|5.0347
04:07:39|5.0347
04:07:40|5.0347
04:07:41|5.0347
04:07:42|5.0347
04:07:43|5.0347
04:07:44|5.0347
04:07:45|5.0347
04:07:46|5.0347
04:07:47|5.0347
04:07:48|5.0347
04:07:49|5.0347
04:07:50|5.0347
04:07:51|5.0347
04:07:52|5.0347
04:07:53|5.0347
04:07:57|5.0347
04:07:57|5.0347
04:07:59|5.0347
04:07:59|5.0347
04:08:01|5.0328
04:08:01|5.0306
04:08:03|5.0285
04:08:04|5.0273
04:08:05|5.0242
04:08:05|5.0242
04:08:07|5.0242
04:08:08|5.0242
04:08:08|5.02
04:08:09|5.02
04:08:10|5.02
04:08:12|5.0194
04:08:13|5.0194
04:08:15|5.0194
04:08:16|5.0194
04:08:18|5.0194
04:08:18|5.0194
04:08:20|5.0196
04:08:20|5.0198
04:08:22|5.0198
04:08:23|5.0198
04:08:24|5.0198
04:08:25|5.0198
04:08:26|5.0198
04:08:27|5.0171
04:08:28|5.015
04:08:29|5.015
04:08:30|5.015
04:08:32|5.015
04:08:33|5.015
04:08:34|5.0144
04:08:35|5.0233
04:08:35|5.0174
04:08:37|5.0174
04:08:37|5.0174
04:08:39|5.0174
04:08:40|5.0165
04:08:41|5.0165
04:08:41|5.0164
04:08:43|5.0164
04:08:43|5.0164
04:08:45|5.0054
04:08:46|5.0054
04:08:46|5.0054
04:08:48|5.0021
04:08:49|5.0021
04:08:49|5.0021
04:08:51|5.0021
04:08:52|5.0039
04:08:53|5.0039
04:08:53|5.0039
04:08:55|5.0039
04:08:56|5.0039
04:08:57|5.0039
04:08:58|5.0039
04:08:59|5.0039
04:09:00|5.0041
04:09:01|5.0041
04:09:02|5.0041
04:09:03|5.0041
04:09:04|5.0041
04:09:05|5.0128
04:09:06|5.0095
04:09:06|5.0093
04:09:07|5.01
04:09:09|5.01
04:09:10|5.01
04:09:11|5.01
04:09:12|5.01
04:09:13|5.01
04:09:13|5.01
04:09:16|5.01
04:09:17|5.01
04:09:18|5.01
04:09:19|5.0152
04:09:20|5.0178
04:09:21|5.0178
04:09:23|5.0178
04:09:23|5.0149
04:09:24|5.0149
04:09:25|5.0149
04:09:27|5.0149
04:09:27|5.0147
04:09:29|5.0147
04:09:30|5.0147
04:09:31|5.0147
04:09:32|5.0147
04:09:33|5.0147
04:09:35|5.0147
04:09:35|5.0099
04:09:36|5.0099
04:09:37|5.0099
04:09:38|5.0099
04:09:39|5.0099
04:09:40|5.0099
04:09:41|5.0099
04:09:42|5.0099
04:09:43|5.0099
04:09:44|5.0099
04:09:45|5.0099
04:09:46|5.0099
04:09:47|5.0099
04:09:48|5.0099
04:09:49|5.0099
04:09:50|5.0099
04:09:51|5.0099
04:09:52|5.0099
04:09:53|5.017
04:09:54|5.017
04:09:55|5.017
04:09:57|5.0161
04:09:57|5.0161
04:09:59|5.0161
04:10:00|5.0161
04:10:00|5.0161
04:10:02|5.0169
04:10:03|5.0169
04:10:03|5.0169
04:10:04|5.0169
04:10:05|5.0152
04:10:07|5.0152
04:10:07|5.0152
04:10:08|5.0152
04:10:09|5.0152
04:10:10|5.0152
04:10:12|5.0152
04:10:12|5.0169
04:10:13|5.0169
04:10:15|5.0169
04:10:17|5.0169
04:10:18|5.0169
04:10:19|5.0169
04:10:20|5.0169
04:10:21|5.0169
04:10:22|5.0147
04:10:23|5.0147
04:10:24|5.0147
04:10:26|5.0147
04:10:27|5.0147
04:10:27|5.0147
04:10:29|5.0147
04:10:30|5.0147
04:10:31|5.0147
04:10:32|5.0147
04:10:33|5.0147
04:10:33|5.0147
04:10:34|5.0147
04:10:36|5.0147
04:10:37|5.0196
04:10:37|5.0196
04:10:38|5.0196
04:10:39|5.0196
04:10:40|5.0196
04:10:42|5.0196
04:10:43|5.0196
04:10:44|5.0196
04:10:45|5.0196
04:10:46|5.0182
04:10:47|5.02
04:10:48|5.02
04:10:49|5.0207
04:10:51|5.0207
04:10:51|5.0207
04:10:52|5.0207
04:10:53|5.0207
04:10:54|5.0207
04:10:55|5.0212
04:10:56|5.0212
04:10:57|5.0212
04:10:58|5.0212
04:10:59|5.0221
04:11:00|5.0221
04:11:01|5.0284
04:11:02|5.0284
04:11:03|5.0284
04:11:04|5.0284
04:11:05|5.0284
04:11:06|5.0284
04:11:08|5.0284
04:11:09|5.0284
04:11:10|5.0284
04:11:11|5.0284
04:11:11|5.0255
04:11:13|5.0255
04:11:14|5.0255
04:11:15|5.0255
04:11:17|5.0255
04:11:17|5.0255
04:11:19|5.0255
04:11:20|5.0255
04:11:21|5.0255
04:11:22|5.0255
04:11:23|5.0255
04:11:24|5.0255
04:11:25|5.0255
04:11:27|5.0255
04:11:27|5.0264
04:11:29|5.0264
04:11:29|5.0264
04:11:30|5.0264
04:11:31|5.0264
04:11:32|5.0264
04:11:34|5.0264
04:11:34|5.0264
04:11:35|5.0264
04:11:37|5.0264
04:11:38|5.0264
04:11:39|5.0264
04:11:40|5.0264
04:11:41|5.0264
04:11:42|5.022
04:11:42|5.022
04:11:44|5.022
04:11:44|5.022
04:11:46|5.022
04:11:46|5.022
04:11:48|5.022
04:11:49|5.022
04:11:49|5.022
04:11:51|5.022
04:11:52|5.022
04:11:53|5.022
04:11:53|5.022
04:11:54|5.022
04:11:55|5.022
04:11:56|5.0219
04:11:58|5.0219
04:11:59|5.0219
04:12:00|5.0132
04:12:00|5.0132
04:12:01|5.0132
04:12:02|5.0132
04:12:03|5.0133
04:12:05|5.0133
04:12:05|5.0133
04:12:07|5.0133
04:12:08|5.0133
04:12:08|5.0133
04:12:10|5.0133
04:12:11|5.0133
04:12:12|5.0133
04:12:13|5.0133
04:12:14|5.0133
04:12:15|5.0133
04:12:16|5.0133
04:12:17|5.0133
04:12:19|5.0133
04:12:19|5.0133
04:12:21|5.0133
04:12:22|5.0133
04:12:24|5.0133
04:12:24|5.0133
04:12:26|5.0133
04:12:27|5.0133
04:12:28|5.0133
04:12:29|5.0133
04:12:30|5.0133
04:12:31|5.0133
04:12:32|5.0133
04:12:33|5.0133
04:12:34|5.0133
04:12:35|5.0133
04:12:36|5.0133
04:12:38|5.0138
04:12:39|5.0138
04:12:40|5.0138
04:12:41|5.0138
04:12:42|5.0138
04:12:43|5.0138
04:12:44|5.0138
04:12:45|5.0138
04:12:45|5.0138
04:12:47|5.0138
04:12:48|5.0138
04:12:49|5.0138
04:12:50|5.0138
04:12:51|5.0138
04:12:52|5.0138
04:12:53|5.0138
04:12:54|5.0138
04:12:55|5.0138
04:12:56|5.0138
04:12:58|5.0138
04:12:58|5.0138
04:12:59|5.0138
04:13:00|5.0138
04:13:01|5.012
04:13:02|5.012
04:13:03|5.0109
04:13:04|5.0118
04:13:05|5.0129
04:13:06|5.0129
04:13:07|5.0129
04:13:08|5.0129
04:13:09|5.0129
04:13:10|5.0129
04:13:11|5.0129
04:13:12|5.0129
04:13:13|5.0129
04:13:14|5.0129
04:13:15|5.0129
04:13:16|5.01
04:13:18|5.01
04:13:20|5.01
04:13:21|5.01
04:13:22|5.01
04:13:23|5.01
04:13:24|5.01
04:13:25|5.01
04:13:26|5.01
04:13:27|5.01
04:13:28|5.01
04:13:29|5.01
04:13:30|5.01
04:13:31|5.014
04:13:32|5.0191
04:13:33|5.0198
04:13:34|5.0216
04:13:35|5.0216
04:13:36|5.0231
04:13:37|5.0254
04:13:38|5.0254
04:13:39|5.0254
04:13:40|5.0254
04:13:41|5.0254
04:13:42|5.0254
04:13:43|5.0254
04:13:44|5.0254
04:13:45|5.0254
04:13:47|5.0254
04:13:47|5.0254
04:13:48|5.0254
04:13:49|5.0254
04:13:50|5.0254
04:13:51|5.0254
04:13:52|5.0254
04:13:53|5.0254
04:13:55|5.0244
04:13:56|5.0201
04:13:57|5.0201
04:13:58|5.0201
04:13:59|5.0201
04:14:00|5.0201
04:14:01|5.0201
04:14:02|5.0201
04:14:03|5.0201
04:14:04|5.0201
04:14:05|5.0254
04:14:06|5.0254
04:14:07|5.0254
04:14:08|5.0254
04:14:10|5.026
04:14:10|5.026
04:14:11|5.026
04:14:12|5.026
04:14:13|5.026
04:14:14|5.026
04:14:15|5.026
04:14:16|5.026
04:14:17|5.026
04:14:20|5.03
04:14:21|5.0298
04:14:22|5.0298
04:14:23|5.0298
04:14:24|5.0298
04:14:25|5.03
04:14:27|5.0305
04:14:27|5.0305
04:14:28|5.0306
04:14:30|5.0306
04:14:31|5.0306
04:14:32|5.0306
04:14:32|5.0306
04:14:34|5.0306
04:14:35|5.0306
04:14:36|5.0306
04:14:37|5.0306
04:14:38|5.0314
04:14:39|5.0314
04:14:40|5.0314
04:14:41|5.0314
04:14:41|5.032
04:14:43|5.032
04:14:43|5.032
04:14:45|5.032
04:14:46|5.032
04:14:47|5.032
04:14:48|5.032
04:14:49|5.032
04:14:50|5.032
04:14:51|5.032
04:14:52|5.032
04:14:53|5.0337
04:14:54|5.0337
04:14:55|5.0337
04:14:56|5.0337
04:14:57|5.0337
04:14:58|5.0337
04:14:59|5.0337
04:15:00|5.0352
04:15:05|5.0355
04:15:05|5.0363
04:15:06|5.0363
04:15:07|5.0363
04:15:08|5.0363
04:15:09|5.0363
04:15:10|5.0363
04:15:11|5.0329
04:15:12|5.0352
04:15:13|5.03
04:15:14|5.0297
04:15:15|5.0297
04:15:16|5.0297
04:15:17|5.0297
04:15:18|5.0297
04:15:19|5.0297
04:15:21|5.0297
04:15:22|5.0297
04:15:23|5.0297
04:15:24|5.0297
04:15:25|5.0297
04:15:26|5.0297
04:15:28|5.0297
04:15:28|5.0297
04:15:29|5.0297
04:15:30|5.027
04:15:31|5.027
04:15:32|5.027
04:15:33|5.0254
04:15:34|5.0254
04:15:35|5.0254
04:15:36|5.0254
04:15:37|5.0254
04:15:38|5.0254
04:15:39|5.0254
04:15:41|5.0297
04:15:42|5.0297
04:15:43|5.0297
04:15:44|5.0297
04:15:45|5.0297
04:15:46|5.0297
04:15:47|5.0297
04:15:48|5.0297
04:15:49|5.0297
04:15:50|5.0297
04:15:51|5.0297
04:15:52|5.0297
04:15:53|5.0297
04:15:53|5.0297
04:15:55|5.0297
04:15:56|5.0297
04:15:56|5.0297
04:15:58|5.0297
04:15:59|5.0297
04:15:59|5.0297
04:16:00|5.0297
04:16:01|5.0297
04:16:03|5.0297
04:16:04|5.0297
04:16:06|5.0259
04:16:06|5.0259
04:16:07|5.0259
04:16:08|5.0259
04:16:09|5.0259
04:16:10|5.0259
04:16:11|5.0259
04:16:12|5.0259
04:16:13|5.0259
04:16:14|5.0259
04:16:15|5.0259
04:16:16|5.0278
04:16:17|5.0278
04:16:19|5.0278
04:16:19|5.0278
04:16:21|5.0278
04:16:23|5.0278
04:16:24|5.0287
04:16:26|5.0287
04:16:27|5.0222
04:16:27|5.0222
04:16:29|5.0222
04:16:30|5.0222
04:16:31|5.0222
04:16:32|5.0222
04:16:33|5.0222
04:16:34|5.0222
04:16:35|5.0206
04:16:36|5.0206
04:16:38|5.0206
04:16:39|5.0206
04:16:39|5.0206
04:16:40|5.0276
04:16:42|5.0276
04:16:43|5.0276
04:16:43|5.0276
04:16:45|5.0257
04:16:45|5.0257
04:16:47|5.0257
04:16:47|5.0257
04:16:49|5.0257
04:16:49|5.0257
04:16:51|5.0257
04:16:51|5.0257
04:16:53|5.0257
04:16:53|5.0257
04:16:54|5.0257
04:16:55|5.0257
04:16:56|5.0257
04:16:57|5.0198
04:16:59|5.0198
04:17:00|5.0152
04:17:00|5.0123
04:17:02|5.0123
04:17:02|5.0123
04:17:03|5.0123
04:17:04|5.0123
04:17:06|5.0123
04:17:06|5.0123
04:17:07|5.0123
04:17:08|5.0123
04:17:09|5.0123
04:17:11|5.0199
04:17:12|5.0199
04:17:12|5.0199
04:17:14|5.0199
04:17:15|5.0199
04:17:15|5.0199
04:17:17|5.0199
04:17:18|5.0199
04:17:19|5.0199
04:17:19|5.0199
04:17:21|5.0199
04:17:23|5.0199
04:17:25|5.0199
04:17:25|5.0199
04:17:26|5.0199
04:17:27|5.0199
04:17:28|5.0199
04:17:29|5.0199
04:17:30|5.0199
04:17:32|5.0199
04:17:32|5.0199
04:17:34|5.0199
04:17:35|5.0199
04:17:36|5.0199
04:17:37|5.0199
04:17:38|5.0199
04:17:39|5.017
04:17:40|5.017
04:17:41|5.017
04:17:42|5.017
04:17:43|5.017
04:17:44|5.017
04:17:45|5.0096
04:17:46|5.0096
04:17:47|5.0096
04:17:48|5.0096
04:17:52|5.0096
04:17:52|5.0096
04:17:53|5.0096
04:17:54|5.009
04:17:55|5.009
04:17:56|5.009
04:17:57|5.009
04:17:59|5.009
04:17:59|5.009
04:18:00|5.009
04:18:01|5.009
04:18:02|5.009
04:18:04|5.005
04:18:05|5.005
04:18:06|5.005
04:18:07|5.0081
04:18:08|5.0081
04:18:09|5.0141
04:18:10|5.0141
04:18:11|5.0141
04:18:12|5.0141
04:18:13|5.0141
04:18:14|5.0152
04:18:15|5.0152
04:18:16|5.0152
04:18:17|5.0152
04:18:18|5.0152
04:18:19|5.0152
04:18:20|5.0152
04:18:21|5.0152
04:18:23|5.0152
04:18:24|5.0108
04:18:25|5.0108
04:18:26|5.0108
04:18:27|5.0108
04:18:28|5.0108
04:18:30|5.0108
04:18:31|5.0108
04:18:32|5.0108
04:18:33|5.0108
04:18:34|5.0108
04:18:35|5.0108
04:18:36|5.0108
04:18:37|5.0108
04:18:38|5.0108
04:18:39|5.0108
04:18:40|5.0108
04:18:41|5.0108
04:18:42|5.0108
04:18:43|5.0108
04:18:44|5.0108
04:18:45|5.0108
04:18:46|5.0108
04:18:47|5.0108
04:18:48|5.0108
04:18:49|5.0025
04:18:50|5.0025
04:18:51|5.0062
04:18:52|5.0062
04:18:53|5.0069
04:18:54|5.0069
04:18:55|5.0069
04:18:56|5.0069
04:18:57|5.0069
04:18:58|5.0069
04:18:59|5.0069
04:19:00|5.0067
04:19:01|5.0067
04:19:03|5.0067
04:19:03|5.0067
04:19:04|5.0067
04:19:05|5.0069
04:19:06|5.0069
04:19:07|5.0069
04:19:08|5.0069
04:19:09|5.0069
04:19:10|5.0069
04:19:11|5.0069
04:19:12|5.0071
04:19:13|5.0069
04:19:14|5.0069
04:19:15|5.0069
04:19:16|5.0081
04:19:17|5.0081
04:19:18|5.0081
04:19:19|5.0081
04:19:20|5.0108
04:19:21|5.0108
04:19:22|5.0108
04:19:24|5.0093
04:19:26|5.0093
04:19:27|5.0093
04:19:28|5.0093
04:19:29|5.0093
04:19:30|5.0084
04:19:32|5.0084
04:19:32|5.0084
04:19:34|5.0084
04:19:35|5.0084
04:19:36|5.0084
04:19:37|5.0084
04:19:38|5.0084
04:19:40|5.0084
04:19:40|5.0093
04:19:41|5.0093
04:19:42|5.0093
04:19:43|5.0093
04:19:44|5.0093
04:19:45|5.0093
04:19:46|5.0093
04:19:47|5.0093
04:19:48|5.0093
04:19:49|5.0093
04:19:51|5.0093
04:19:51|5.0114
04:19:52|5.0114
04:19:53|5.0114
04:19:54|5.0114
04:19:55|5.0114
04:19:56|5.0114
04:19:57|5.0114
04:19:58|5.0114
04:19:59|5.0114
04:20:00|5.0114
04:20:01|5.0114
04:20:02|5.0114
04:20:03|5.0114
04:20:04|5.0114
04:20:05|5.0114
04:20:07|5.0114
04:20:07|5.0111
04:20:08|5.0111
04:20:10|5.0111
04:20:10|5.0111
04:20:12|5.0111
04:20:13|5.0111
04:20:14|5.0111
04:20:14|5.0111
04:20:16|5.0111
04:20:17|5.0111
04:20:17|5.0111
04:20:19|5.0111
04:20:20|5.0111
04:20:21|5.0111
04:20:21|5.0052
04:20:23|5.0043
04:20:25|5.0042
04:20:26|5.0012
04:20:26|5.0037
04:20:29|5.0037
04:20:29|5.0037
04:20:30|5.0037
04:20:31|5.0037
04:20:32|5.0037
04:20:33|5.0037
04:20:34|5.0057
04:20:35|5.0037
04:20:36|5.0062
04:20:37|5.0062
04:20:38|5.0062
04:20:39|5.0062
04:20:41|5.0062
04:20:41|5.0062
04:20:44|5.0062
04:20:45|5.0062
04:20:45|5.0062
04:20:46|5.0062
04:20:47|5.0062
04:20:48|5.
04:20:50|4.9978
04:20:50|4.9956
04:20:51|4.994
04:20:52|4.9949
04:20:53|4.9873
04:20:54|4.9874
04:20:55|4.9874
04:20:56|4.9874
04:20:57|4.9874
04:20:58|4.9874
04:20:59|4.9894
04:21:01|4.9909
04:21:01|4.9909
04:21:03|4.9909
04:21:04|4.9909
04:21:04|4.9936
04:21:06|4.9936
04:21:06|4.9936
04:21:07|4.9936
04:21:09|4.9936
04:21:13|4.9912
04:21:14|4.9912
04:21:15|4.9912
04:21:16|4.9912
04:21:17|4.9929
04:21:18|4.9929
04:21:19|4.9876
04:21:20|4.9886
04:21:21|4.9886
04:21:22|4.9886
04:21:23|4.9886
04:21:25|4.9886
04:21:27|4.9886
04:21:27|4.9929
04:21:29|4.993
04:21:31|4.993
04:21:32|4.9903
04:21:33|4.9903
04:21:34|4.9886
04:21:35|4.9903
04:21:36|4.9903
04:21:37|4.9903
04:21:38|4.9903
04:21:39|4.9901
04:21:40|4.9898
04:21:41|4.9898
04:21:42|4.9898
04:21:43|4.9898
04:21:44|4.9898
04:21:45|4.9912
04:21:46|4.9912
04:21:47|4.9912
04:21:48|4.9912
04:21:49|4.9941
04:21:50|4.9941
04:21:51|4.9941
04:21:52|4.9941
04:21:53|4.9941
04:21:54|4.9941
04:21:55|4.9941
04:21:56|4.9941
04:21:57|4.9941
04:21:58|4.9941
04:21:59|4.9941
04:22:00|4.9941
04:22:00|4.9941
04:22:02|4.9941
04:22:03|4.9941
04:22:04|4.9903
04:22:05|4.9903
04:22:06|4.9903
04:22:07|4.9903
04:22:08|4.9903
04:22:09|4.9903
04:22:10|4.9903
04:22:11|4.9906
04:22:12|4.9906
04:22:13|4.9906
04:22:15|4.9906
04:22:15|4.9906
04:22:16|4.9906
04:22:17|4.9906
04:22:18|4.9906
04:22:20|4.9906
04:22:20|4.9906
04:22:22|4.9906
04:22:23|4.9906
04:22:25|4.9906
04:22:26|4.9911
04:22:28|4.9911
04:22:29|4.9911
04:22:31|4.9911
04:22:32|4.9911
04:22:33|4.9911
04:22:34|4.9911
04:22:36|4.9906
04:22:36|4.9906
04:22:38|4.9906
04:22:38|4.9906
04:22:40|4.9907
04:22:41|4.9915
04:22:42|4.9906
04:22:43|4.9906
04:22:44|4.9906
04:22:45|4.9903
04:22:46|4.9903
04:22:47|4.9903
04:22:48|4.9903
04:22:49|4.9903
04:22:50|4.9903
04:22:51|4.9903
04:22:52|4.9903
04:22:53|4.9903
04:22:54|4.9903
04:22:55|4.9903
04:22:56|4.989
04:22:57|4.989
04:22:58|4.989
04:22:59|4.989
04:23:00|4.989
04:23:01|4.989
04:23:02|4.989
04:23:03|4.989
04:23:04|4.989
04:23:05|4.989
04:23:06|4.989
04:23:07|4.989
04:23:08|4.989
04:23:09|4.989
04:23:10|4.989
04:23:11|4.989
04:23:12|4.989
04:23:13|4.989
04:23:14|4.989
04:23:15|4.9882
04:23:16|4.9882
04:23:17|4.9882
04:23:18|4.9903
04:23:19|4.9903
04:23:20|4.9897
04:23:21|4.9897
04:23:22|4.9861
04:23:23|4.9861
04:23:24|4.9861
04:23:26|4.9784
04:23:27|4.9797
04:23:28|4.9797
04:23:30|4.9797
04:23:31|4.9797
04:23:31|4.9797
04:23:33|4.98
04:23:34|4.98
04:23:35|4.9809
04:23:36|4.9809
04:23:36|4.9809
04:23:37|4.9809
04:23:38|4.9809
04:23:40|4.9761
04:23:41|4.9761
04:23:42|4.9761
04:23:43|4.9721
04:23:44|4.9717
04:23:45|4.9717
04:23:46|4.9717
04:23:47|4.9717
04:23:48|4.9717
04:23:49|4.97
04:23:50|4.97
04:23:51|4.97
04:23:52|4.97
04:23:53|4.97
04:23:54|4.97
04:23:55|4.9732
04:23:56|4.9732
04:23:58|4.9732
04:23:58|4.9732
04:24:00|4.9732
04:24:00|4.9732
04:24:01|4.9732
04:24:03|4.9732
04:24:03|4.9732
04:24:05|4.9713
04:24:06|4.9713
04:24:07|4.9713
04:24:08|4.9713
04:24:09|4.9713
04:24:10|4.9713
04:24:11|4.9713
04:24:12|4.9713
04:24:13|4.9713
04:24:14|4.9732
04:24:16|4.9732
04:24:16|4.9732
04:24:17|4.9732
04:24:18|4.9732
04:24:19|4.9732
04:24:20|4.9707
04:24:21|4.9707
04:24:22|4.9713
04:24:23|4.9713
04:24:24|4.9713
04:24:28|4.9732
04:24:30|4.9756
04:24:31|4.9731
04:24:32|4.9731
04:24:33|4.9731
04:24:35|4.9731
04:24:36|4.9743
04:24:36|4.9743
04:24:37|4.9743
04:24:39|4.9743
04:24:40|4.9743
04:24:40|4.9743
04:24:41|4.9743
04:24:42|4.9743
04:24:44|4.9743
04:24:44|4.9743
04:24:45|4.98
04:24:47|4.98
04:24:48|4.98
04:24:48|4.98
04:24:50|4.98
04:24:51|4.98
04:24:52|4.9761
04:24:52|4.9761
04:24:54|4.9748
04:24:55|4.9745
04:24:56|4.9745
04:24:57|4.9717
04:24:58|4.9717
04:24:59|4.9717
04:25:00|4.9717
04:25:01|4.9717
04:25:02|4.9717
04:25:03|4.9717
04:25:04|4.9717
04:25:05|4.9717
04:25:06|4.9717
04:25:07|4.9754
04:25:08|4.9733
04:25:09|4.9733
04:25:10|4.9733
04:25:11|4.9733
04:25:12|4.9733
04:25:13|4.9733
04:25:14|4.9717
04:25:15|4.9717
04:25:17|4.9717
04:25:17|4.9717
04:25:19|4.9717
04:25:19|4.9717
04:25:20|4.9717
04:25:21|4.9717
04:25:22|4.9717
04:25:24|4.9706
04:25:24|4.9706
04:25:25|4.9706
04:25:27|4.9706
04:25:28|4.9708
04:25:30|4.9717
04:25:31|4.9702
04:25:32|4.9702
04:25:33|4.9702
04:25:34|4.9702
04:25:35|4.9702
04:25:36|4.9702
04:25:38|4.9717
04:25:38|4.9717
04:25:39|4.976
04:25:41|4.976
04:25:42|4.976
04:25:43|4.976
04:25:44|4.976
04:25:45|4.976
04:25:46|4.976
04:25:47|4.976
04:25:48|4.976
04:25:49|4.976
04:25:50|4.976
04:25:52|4.976
04:25:52|4.976
04:25:53|4.976
04:25:54|4.976
04:25:55|4.976
04:25:56|4.9745
04:25:57|4.9745
04:25:58|4.9745
04:25:59|4.9745
04:26:00|4.9745
04:26:01|4.9745
04:26:02|4.9745
04:26:03|4.9745
04:26:04|4.9745
04:26:05|4.9745
04:26:06|4.9745
04:26:07|4.9745
04:26:08|4.9745
04:26:09|4.9745
04:26:10|4.9745
04:26:11|4.9745
04:26:12|4.9745
04:26:13|4.9745
04:26:14|4.9745
04:26:15|4.9745
04:26:16|4.9745
04:26:19|4.9745
04:26:20|4.9727
04:26:21|4.9741
04:26:22|4.9741
04:26:23|4.9741
04:26:25|4.9741
04:26:25|4.9741
04:26:26|4.9741
04:26:28|4.9741
04:26:30|4.9741
04:26:30|4.9741
04:26:32|4.9741
04:26:33|4.9741
04:26:34|4.9741
04:26:35|4.9741
04:26:36|4.9713
04:26:38|4.9716
04:26:38|4.9716
04:26:40|4.9716
04:26:41|4.9697
04:26:42|4.9697
04:26:42|4.9697
04:26:43|4.9697
04:26:45|4.9697
04:26:46|4.9697
04:26:47|4.9684
04:26:48|4.9684
04:26:49|4.9684
04:26:50|4.9684
04:26:51|4.9678
04:26:52|4.9678
04:26:53|4.9693
04:26:54|4.9693
04:26:55|4.9693
04:26:56|4.9693
04:26:57|4.9676
04:26:58|4.9663
04:26:59|4.9637
04:27:00|4.9634
04:27:01|4.9615
04:27:02|4.9615
04:27:03|4.9615
04:27:04|4.96
04:27:05|4.96
04:27:06|4.96
04:27:08|4.96
04:27:08|4.96
04:27:09|4.96
04:27:11|4.9611
04:27:11|4.9611
04:27:13|4.96
04:27:14|4.96
04:27:14|4.9591
04:27:16|4.9591
04:27:16|4.9591
04:27:18|4.9591
04:27:18|4.9591
04:27:20|4.9591
04:27:21|4.9591
04:27:23|4.9591
04:27:23|4.962
04:27:24|4.962
04:27:25|4.962
04:27:26|4.962
04:27:27|4.962
04:27:29|4.962
04:27:31|4.962
04:27:31|4.962
04:27:32|4.962
04:27:34|4.962
04:27:35|4.962
04:27:36|4.962
04:27:38|4.962
04:27:39|4.962
04:27:40|4.962
04:27:41|4.962
04:27:42|4.962
04:27:43|4.962
04:27:44|4.9669
04:27:46|4.9688
04:27:47|4.97
04:27:47|4.97
04:27:48|4.97
04:27:49|4.97
04:27:51|4.9716
04:27:52|4.9716
04:27:53|4.9707
04:27:54|4.9728
04:27:54|4.9728
04:27:56|4.9728
04:27:57|4.9728
04:27:58|4.9728
04:27:59|4.9728
04:28:00|4.9708
04:28:01|4.9708
04:28:02|4.9708
04:28:03|4.9708
04:28:04|4.9708
04:28:05|4.9726
04:28:06|4.9726
04:28:07|4.9726
04:28:08|4.9726
04:28:09|4.9726
04:28:10|4.9726
04:28:11|4.9703
04:28:12|4.97
04:28:13|4.97
04:28:14|4.97
04:28:22|4.97
04:28:23|4.9778
04:28:23|4.9759
04:28:24|4.9759
04:28:25|4.9759
04:28:27|4.9759
04:28:27|4.9759
04:28:28|4.9759
04:28:30|4.9759
04:28:32|4.9759
04:28:34|4.9759
04:28:35|4.9759
04:28:36|4.9759
04:28:37|4.9759
04:28:38|4.9759
04:28:39|4.9759
04:28:41|4.976
04:28:41|4.976
04:28:43|4.9798
04:28:44|4.9798
04:28:45|4.9798
04:28:46|4.9798
04:28:47|4.98
04:28:47|4.98
04:28:49|4.9812
04:28:50|4.9812
04:28:51|4.9812
04:28:52|4.9847
04:28:54|4.9844
04:28:55|4.9844
04:28:56|4.9844
04:28:57|4.9844
04:28:58|4.9844
04:28:59|4.9844
04:29:00|4.9844
04:29:00|4.9844
04:29:01|4.9844
04:29:02|4.9844
04:29:03|4.9838
04:29:05|4.9838
04:29:06|4.9894
04:29:07|4.9894
04:29:08|4.9894
04:29:09|4.9894
04:29:10|4.985
04:29:11|4.985
04:29:12|4.985
04:29:13|4.985
04:29:14|4.985
04:29:15|4.985
04:29:16|4.985
04:29:17|4.985
04:29:18|4.985
04:29:19|4.985
04:29:20|4.99
04:29:21|4.9878
04:29:22|4.989
04:29:23|4.9877
04:29:24|4.9877
04:29:25|4.9874
04:29:26|4.9874
04:29:27|4.9874
04:29:28|4.9874
04:29:29|4.9878
04:29:30|4.9802
04:29:32|4.9878
04:29:33|4.9878
04:29:35|4.9878
04:29:36|4.9878
04:29:37|4.9872
04:29:38|4.9872
04:29:39|4.9872
04:29:40|4.9872
04:29:41|4.9872
04:29:43|4.9872
04:29:44|4.9872
04:29:45|4.9872
04:29:46|4.9872
04:29:47|4.9872
04:29:48|4.9878
04:29:49|4.9878
04:29:50|4.9878
04:29:51|4.9878
04:29:52|4.9878
04:29:53|4.9878
04:29:54|4.9878
04:29:55|4.9878
04:29:56|4.9878
04:29:57|4.9878
04:29:58|4.9878
04:29:59|4.9878
04:30:00|4.9878
04:30:01|4.9878
04:30:02|4.9878
04:30:03|4.9878
04:30:04|4.9878
04:30:05|4.9902
04:30:07|4.9902
04:30:08|4.9902
04:30:09|4.9902
04:30:10|4.9902
04:30:11|4.9902
04:30:12|4.9902
04:30:13|4.9902
04:30:13|4.9902
04:30:15|4.9902
04:30:16|4.9902
04:30:17|4.9888
04:30:18|4.9888
04:30:18|4.9888
04:30:20|4.9888
04:30:21|4.9878
04:30:22|4.9878
04:30:23|4.9878
04:30:23|4.9878
04:30:24|4.9878
04:30:26|4.9878
04:30:27|4.9878
04:30:27|4.9878
04:30:28|4.9878
04:30:30|4.9878
04:30:31|4.9878
04:30:32|4.9878
04:30:34|4.9878
04:30:35|4.9878
04:30:36|4.9878
04:30:37|4.9878
04:30:38|4.9884
04:30:40|4.9938
04:30:40|4.9938
04:30:41|4.9938
04:30:42|4.9938
04:30:43|4.9938
04:30:44|4.9938
04:30:45|4.9938
04:30:47|4.9938
04:30:48|4.9866
04:30:49|4.9866
04:30:50|4.9844
04:30:50|4.9844
04:30:52|4.98
04:30:53|4.98
04:30:54|4.98
04:30:56|4.9805
04:30:56|4.9805
04:30:57|4.9826
04:30:58|4.9826
04:30:59|4.9826
04:31:00|4.9826
04:31:01|4.9844
04:31:02|4.9841
04:31:03|4.9841
04:31:05|4.9841
04:31:06|4.9841
04:31:07|4.9841
04:31:08|4.9841
04:31:09|4.9841
04:31:10|4.9841
04:31:11|4.9841
04:31:11|4.9841
04:31:13|4.9852
04:31:13|4.9852
04:31:15|4.9852
04:31:15|4.9852
04:31:17|4.9852
04:31:18|4.9852
04:31:19|4.9852
04:31:20|4.9852
04:31:20|4.9871
04:31:22|4.9871
04:31:23|4.9859
04:31:24|4.985
04:31:25|4.985
04:31:26|4.985
04:31:27|4.985
04:31:28|4.985
04:31:29|4.985
04:31:30|4.985
04:31:31|4.985
04:31:32|4.985
04:31:33|4.9845
04:31:35|4.99
04:31:36|4.99
04:31:37|4.99
04:31:38|4.99
04:31:39|4.99
04:31:41|4.99
04:31:42|4.99
04:31:42|4.9885
04:31:44|4.9885
04:31:45|4.99
04:31:46|4.99
04:31:47|4.99
04:31:49|4.9963
04:31:49|4.9963
04:31:50|4.9963
04:31:51|4.9963
04:31:52|5.
04:31:53|5.0033
04:31:54|5.0033
04:31:55|5.0033
04:31:56|5.0033
04:31:58|5.005
04:31:58|5.0053
04:31:59|5.01
04:32:00|5.014
04:32:01|5.0155
04:32:03|5.0147
04:32:03|5.0183
04:32:04|5.0133
04:32:05|5.0133
04:32:06|5.0141
04:32:07|5.0141
04:32:08|5.0141
04:32:09|5.0141
04:32:10|5.0141
04:32:11|5.0158
04:32:12|5.0158
04:32:13|5.0158
04:32:14|5.0158
04:32:15|5.0158
04:32:16|5.0158
04:32:17|5.0158
04:32:18|5.0158
04:32:19|5.0158
04:32:20|5.0158
04:32:21|5.0158
04:32:23|5.0108
04:32:24|5.0118
04:32:25|5.0149
04:32:26|5.0119
04:32:27|5.0119
04:32:28|5.0119
04:32:29|5.0119
04:32:30|5.01
04:32:31|5.01
04:32:32|5.0074
04:32:34|5.0033
04:32:35|5.0033
04:32:36|5.0033
04:32:37|5.0033
04:32:38|5.0033
04:32:39|5.0033
04:32:40|5.0033
04:32:41|5.0056
04:32:42|5.0056
04:32:43|5.0056
04:32:45|5.0056
04:32:46|5.0056
04:32:47|5.0075
04:32:48|5.0075
04:32:49|5.0075
04:32:50|5.0075
04:32:52|5.0095
04:32:53|5.0095
04:32:53|5.0095
04:32:55|5.0095
04:32:55|5.0095
04:32:57|5.0095
04:32:58|5.0095
04:32:59|5.0095
04:33:00|5.0095
04:33:01|5.0095
04:33:01|5.0095
04:33:03|5.0095
04:33:04|5.0095
04:33:05|5.0115
04:33:06|5.0115
04:33:06|5.0115
04:33:07|5.0115
04:33:09|5.0115
04:33:09|5.0115
04:33:11|5.0115
04:33:12|5.0115
04:33:12|5.0115
04:33:13|5.0115
04:33:14|5.0115
04:33:16|5.0115
04:33:16|5.0115
04:33:17|5.0115
04:33:18|5.0115
04:33:19|5.0115
04:33:20|5.0115
04:33:21|5.0095
04:33:23|5.0095
04:33:24|5.01
04:33:26|5.0095
04:33:26|5.0095
04:33:27|5.0095
04:33:28|5.0095
04:33:29|5.0095
04:33:30|5.0115
04:33:31|5.0115
04:33:32|5.0115
04:33:34|5.0152
04:33:36|5.0152
04:33:36|5.0152
04:33:38|5.02
04:33:40|5.02
04:33:40|5.02
04:33:41|5.02
04:33:42|5.0175
04:33:43|5.0152
04:33:44|5.0152
04:33:45|5.0152
04:33:47|5.0152
04:33:48|5.0152
04:33:49|5.0152
04:33:50|5.0152
04:33:51|5.0152
04:33:52|5.0152
04:33:53|5.0152
04:33:54|5.0152
04:33:55|5.0152
04:33:56|5.0152
04:33:57|5.0152
04:33:58|5.0152
04:33:59|5.0152
04:34:00|5.0152
04:34:01|5.0152
04:34:02|5.0152
04:34:03|5.0152
04:34:04|5.0152
04:34:05|5.0152
04:34:06|5.0152
04:34:07|5.0152
04:34:08|5.0152
04:34:09|5.0178
04:34:10|5.0178
04:34:12|5.02
04:34:12|5.02
04:34:13|5.02
04:34:14|5.02
04:34:15|5.02
04:34:16|5.02
04:34:18|5.02
04:34:18|5.02
04:34:19|5.02
04:34:21|5.02
04:34:21|5.02
04:34:22|5.0212
04:34:24|5.0287
04:34:24|5.0287
04:34:25|5.0287
04:34:27|5.0287
04:34:28|5.0287
04:34:29|5.0287
04:34:29|5.0287
04:34:30|5.0287
04:34:32|5.0287
04:34:32|5.0317
04:34:33|5.0317
04:34:35|5.0317
04:34:36|5.024
04:34:37|5.0208
04:34:38|5.0244
04:34:39|5.0244
04:34:40|5.0251
04:34:41|5.0251
04:34:43|5.0245
04:34:44|5.0245
04:34:45|5.0245
04:34:45|5.0245
04:34:47|5.0245
04:34:48|5.0287
04:34:50|5.0287
04:34:51|5.0287
04:34:52|5.0287
04:34:53|5.0287
04:34:54|5.0287
04:34:54|5.0287
04:34:55|5.0287
04:34:57|5.0287
04:34:57|5.0253
04:34:59|5.0253
04:35:00|5.0253
04:35:01|5.0253
04:35:02|5.0251
04:35:03|5.0251
04:35:04|5.0251
04:35:04|5.0251
04:35:06|5.0251
04:35:06|5.024
04:35:08|5.0226
04:35:09|5.0226
04:35:10|5.0226
04:35:11|5.0226
04:35:11|5.0254
04:35:13|5.0326
04:35:14|5.0339
04:35:15|5.0339
04:35:16|5.0339
04:35:17|5.0339
04:35:18|5.0339
04:35:19|5.0339
04:35:20|5.0339
04:35:22|5.0339
04:35:22|5.0339
04:35:24|5.0339
04:35:24|5.0357
04:35:25|5.0357
04:35:26|5.0357
04:35:28|5.0357
04:35:28|5.0357
04:35:29|5.0357
04:35:30|5.0357
04:35:31|5.0357
04:35:32|5.0357
04:35:34|5.0357
04:35:35|5.0357
04:35:36|5.0346
04:35:37|5.0357
04:35:38|5.0357
04:35:39|5.0357
04:35:41|5.0357
04:35:42|5.0357
04:35:43|5.0357
04:35:44|5.0357
04:35:45|5.0357
04:35:46|5.0357
04:35:47|5.0357
04:35:49|5.0357
04:35:49|5.0357
04:35:50|5.0357
04:35:52|5.0357
04:35:53|5.0357
04:35:54|5.0357
04:35:55|5.0357
04:35:56|5.0357
04:35:57|5.0357
04:35:58|5.0357
04:35:59|5.0357
04:36:00|5.0357
04:36:01|5.0357
04:36:02|5.0357
04:36:03|5.0357
04:36:04|5.0357
04:36:05|5.0357
04:36:06|5.0278
04:36:07|5.0278
04:36:08|5.0293
04:36:09|5.029
04:36:10|5.0314
04:36:11|5.03
04:36:12|5.0313
04:36:13|5.0313
04:36:14|5.0313
04:36:15|5.0271
04:36:16|5.0271
04:36:17|5.0271
04:36:18|5.0271
04:36:19|5.0255
04:36:20|5.0254
04:36:21|5.0254
04:36:22|5.0254
04:36:23|5.0254
04:36:24|5.0254
04:36:25|5.0254
04:36:26|5.0254
04:36:27|5.0254
04:36:28|5.0254
04:36:29|5.0254
04:36:30|5.0254
04:36:31|5.0254
04:36:32|5.0254
04:36:33|5.024
04:36:34|5.024
04:36:35|5.0306
04:36:36|5.0315
04:36:38|5.0289
04:36:38|5.0289
04:36:39|5.0289
04:36:41|5.0289
04:36:42|5.0289
04:36:43|5.0289
04:36:45|5.0289
04:36:46|5.0289
04:36:47|5.0289
04:36:48|5.0289
04:36:50|5.0289
04:36:50|5.0289
04:36:51|5.0289
04:36:52|5.0328
04:36:53|5.033
04:36:54|5.033
04:36:55|5.036
04:36:56|5.036
04:36:57|5.036
04:36:58|5.036
04:36:59|5.036
04:37:00|5.036
04:37:01|5.036
04:37:02|5.036
04:37:03|5.036
04:37:04|5.0316
04:37:05|5.0316
04:37:06|5.0316
04:37:07|5.0316
04:37:08|5.0316
04:37:09|5.0316
04:37:10|5.0316
04:37:11|5.0321
04:37:12|5.0321
04:37:13|5.0321
04:37:14|5.0314
04:37:15|5.0314
04:37:16|5.0314
04:37:17|5.0314
04:37:18|5.0314
04:37:19|5.0314
04:37:20|5.0314
04:37:21|5.0314
04:37:22|5.0319
04:37:24|5.0319
04:37:25|5.0319
04:37:26|5.0319
04:37:26|5.0319
04:37:27|5.0319
04:37:29|5.0318
04:37:29|5.0325
04:37:30|5.0362
04:37:32|5.0391
04:37:32|5.038
04:37:33|5.038
04:37:35|5.038
04:37:36|5.038
04:37:36|5.038
04:37:38|5.0315
04:37:40|5.0306
04:37:41|5.0306
04:37:42|5.0306
04:37:43|5.0306
04:37:44|5.0292
04:37:45|5.0292
04:37:46|5.0291
04:37:47|5.0291
04:37:49|5.0277
04:37:50|5.0265
04:37:50|5.0265
04:37:51|5.0277
04:37:52|5.023
04:37:54|5.0265
04:37:55|5.0265
04:37:56|5.0277
04:37:57|5.0277
04:37:58|5.0277
04:37:59|5.0277
04:38:00|5.0277
04:38:01|5.0277
04:38:03|5.0277
04:38:04|5.0277
04:38:04|5.0277
04:38:06|5.0277
04:38:06|5.0277
04:38:08|5.0277
04:38:09|5.0277
04:38:10|5.0277
04:38:11|5.0277
04:38:12|5.0277
04:38:13|5.0277
04:38:14|5.0277
04:38:16|5.0277
04:38:16|5.0277
04:38:17|5.0277
04:38:18|5.0277
04:38:20|5.0276
04:38:20|5.0277
04:38:21|5.0277
04:38:22|5.0277
04:38:25|5.0372
04:38:25|5.0372
04:38:26|5.0372
04:38:27|5.0372
04:38:28|5.0339
04:38:29|5.0339
04:38:30|5.0339
04:38:31|5.0339
04:38:32|5.0339
04:38:33|5.0339
04:38:34|5.0339
04:38:35|5.0339
04:38:36|5.0313
04:38:37|5.0313
04:38:39|5.0313
04:38:41|5.0313
04:38:42|5.0337
04:38:43|5.0337
04:38:45|5.0337
04:38:46|5.03
04:38:47|5.03
04:38:48|5.03
04:38:49|5.0302
04:38:50|5.0302
04:38:51|5.0284
04:38:52|5.0284
04:38:53|5.0284
04:38:54|5.0256
04:38:55|5.028
04:38:56|5.028
04:38:57|5.028
04:38:58|5.028
04:38:59|5.028
04:39:00|5.028
04:39:01|5.028
04:39:02|5.028
04:39:03|5.028
04:39:05|5.028
04:39:05|5.028
04:39:06|5.028
04:39:07|5.028
04:39:08|5.028
04:39:09|5.028
04:39:10|5.028
04:39:11|5.0278
04:39:12|5.0278
04:39:13|5.0278
04:39:14|5.0278
04:39:16|5.0278
04:39:16|5.0278
04:39:17|5.0278
04:39:18|5.0254
04:39:19|5.0233
04:39:21|5.0233
04:39:22|5.0224
04:39:23|5.0224
04:39:23|5.0224
04:39:24|5.0224
04:39:26|5.0224
04:39:27|5.0224
04:39:28|5.0224
04:39:29|5.0224
04:39:30|5.0224
04:39:30|5.0224
04:39:32|5.0224
04:39:33|5.0224
04:39:34|5.0224
04:39:35|5.0224
04:39:36|5.0224
04:39:37|5.0224
04:39:39|5.0224
04:39:40|5.0224
04:39:41|5.0224
04:39:42|5.0224
04:39:43|5.0224
04:39:45|5.0224
04:39:46|5.0209
04:39:47|5.0209
04:39:48|5.0209
04:39:49|5.0209
04:39:50|5.0209
04:39:51|5.0209
04:39:52|5.0209
04:39:53|5.0209
04:39:55|5.0209
04:39:55|5.02
04:39:57|5.02
04:39:58|5.02
04:39:59|5.0181
04:40:00|5.0181
04:40:01|5.0181
04:40:02|5.0181
04:40:03|5.0181
04:40:04|5.0181
04:40:05|5.0181
04:40:06|5.0152
04:40:07|5.0152
04:40:08|5.0152
04:40:09|5.0152
04:40:10|5.0152
04:40:10|5.0152
04:40:12|5.0152
04:40:13|5.0152
04:40:14|5.0181
04:40:15|5.0181
04:40:16|5.0181
04:40:16|5.0181
04:40:18|5.0181
04:40:18|5.0181
04:40:20|5.0181
04:40:21|5.0181
04:40:22|5.0181
04:40:23|5.0181
04:40:24|5.0181
04:40:25|5.0181
04:40:25|5.0181
04:40:27|5.0181
04:40:28|5.0181
04:40:29|5.0181
04:40:30|5.0181
04:40:31|5.0181
04:40:32|5.0181
04:40:33|5.0181
04:40:34|5.0181
04:40:35|5.0181
04:40:37|5.0182
04:40:37|5.0182
04:40:39|5.0182
04:40:40|5.0182
04:40:42|5.02
04:40:43|5.0209
04:40:44|5.0209
04:40:45|5.0209
04:40:47|5.0209
04:40:48|5.0209
04:40:49|5.0209
04:40:50|5.0209
04:40:51|5.0209
04:40:53|5.025
04:40:54|5.025
04:40:55|5.025
04:40:56|5.025
04:40:57|5.025
04:40:57|5.025
04:40:59|5.025
04:41:00|5.025
04:41:01|5.025
04:41:02|5.025
04:41:04|5.025
04:41:05|5.025
04:41:05|5.025
04:41:07|5.025
04:41:08|5.025
04:41:09|5.025
04:41:10|5.0214
04:41:11|5.0207
04:41:12|5.0207
04:41:13|5.0207
04:41:14|5.0207
04:41:15|5.0207
04:41:16|5.0207
04:41:17|5.0207
04:41:18|5.0207
04:41:19|5.0207
04:41:20|5.0207
04:41:21|5.0207
04:41:23|5.0207
04:41:23|5.0207
04:41:24|5.0132
04:41:25|5.01
04:41:26|5.01
04:41:27|5.01
04:41:28|5.01
04:41:29|5.01
04:41:30|5.01
04:41:31|5.01
04:41:32|5.01
04:41:33|5.01
04:41:34|5.0119
04:41:35|5.0119
04:41:36|5.0119
04:41:37|5.0119
04:41:38|5.0119
04:41:40|5.0119
04:41:42|5.0119
04:41:42|5.0119
04:41:43|5.0119
04:41:45|5.0151
04:41:45|5.0151
04:41:47|5.0151
04:41:47|5.0165
04:41:49|5.0165
04:41:49|5.0165
04:41:51|5.0165
04:41:51|5.0165
04:41:53|5.0165
04:41:54|5.0165
04:41:55|5.0165
04:41:57|5.0165
04:41:58|5.0165
04:41:59|5.0165
04:41:59|5.0165
04:42:00|5.0165
04:42:01|5.0207
04:42:03|5.0207
04:42:03|5.0207
04:42:05|5.0248
04:42:06|5.0248
04:42:07|5.0248
04:42:07|5.0248
04:42:09|5.0248
04:42:09|5.0248
04:42:11|5.0248
04:42:12|5.0248
04:42:12|5.0248
04:42:14|5.0248
04:42:15|5.0248
04:42:16|5.0248
04:42:17|5.0248
04:42:18|5.0248
04:42:19|5.0248
04:42:20|5.029
04:42:22|5.029
04:42:23|5.029
04:42:24|5.029
04:42:24|5.029
04:42:25|5.029
04:42:26|5.029
04:42:28|5.029
04:42:29|5.029
04:42:30|5.029
04:42:31|5.029
04:42:31|5.029
04:42:33|5.0296
04:42:34|5.0296
04:42:35|5.0296
04:42:36|5.0296
04:42:37|5.0296
04:42:38|5.0286
04:42:39|5.0286
04:42:40|5.0286
04:42:42|5.0268
04:42:43|5.0268
04:42:45|5.0277
04:42:45|5.0277
04:42:47|5.0277
04:42:48|5.03
04:42:50|5.03
04:42:50|5.03
04:42:52|5.03
04:42:53|5.03
04:42:54|5.03
04:42:55|5.0263
04:42:56|5.0255
04:42:57|5.0231
04:42:58|5.0231
04:42:59|5.0251
04:43:01|5.0251
04:43:02|5.0251
04:43:02|5.0251
04:43:03|5.0251
04:43:04|5.0251
04:43:05|5.0218
04:43:06|5.0218
04:43:07|5.0218
04:43:08|5.0218
04:43:09|5.0218
04:43:11|5.0215
04:43:12|5.02
04:43:13|5.02
04:43:14|5.02
04:43:15|5.02
04:43:16|5.02
04:43:17|5.0218
04:43:18|5.0218
04:43:19|5.0218
04:43:20|5.0218
04:43:21|5.0218
04:43:22|5.0218
04:43:23|5.0218
04:43:24|5.0218
04:43:25|5.0218
04:43:26|5.0218
04:43:27|5.0218
04:43:28|5.0218
04:43:29|5.0218
04:43:30|5.0218
04:43:31|5.0228
04:43:32|5.02
04:43:33|5.02
04:43:34|5.02
04:43:35|5.02
04:43:36|5.0177
04:43:37|5.0177
04:43:38|5.0177
04:43:39|5.0155
04:43:40|5.0155
04:43:42|5.0167
04:43:44|5.0167
04:43:45|5.0167
04:43:47|5.0167
04:43:47|5.0167
04:43:49|5.0167
04:43:49|5.0167
04:43:51|5.0167
04:43:52|5.0167
04:43:53|5.0167
04:43:54|5.0167
04:43:55|5.0167
04:43:56|5.0167
04:43:57|5.0167
04:43:58|5.0167
04:43:59|5.0167
04:44:00|5.0167
04:44:01|5.0043
04:44:02|4.9986
04:44:03|5.0048
04:44:04|5.0061
04:44:05|5.0042
04:44:06|5.0042
04:44:07|5.0052
04:44:08|5.0019
04:44:09|5.0009
04:44:10|5.0009
04:44:11|4.9983
04:44:12|4.9983
04:44:13|4.9983
04:44:14|5.0014
04:44:15|5.0014
04:44:16|5.0014
04:44:17|5.0014
04:44:18|5.0014
04:44:19|5.0014
04:44:20|5.0014
04:44:21|4.9979
04:44:22|4.9979
04:44:23|4.9979
04:44:24|4.995
04:44:25|4.995
04:44:26|4.9965
04:44:27|4.9977
04:44:28|4.9973
04:44:29|4.9973
04:44:30|4.9973
04:44:31|4.9973
04:44:32|4.9973
04:44:33|4.9973
04:44:34|4.9973
04:44:35|4.9973
04:44:36|4.9909
04:44:37|4.9963
04:44:38|4.9963
04:44:39|4.9963
04:44:40|4.9983
04:44:41|4.9903
04:44:42|4.9995
04:44:44|5.0011
04:44:45|5.0007
04:44:46|5.0024
04:44:47|5.0023
04:44:48|5.0023
04:44:48|5.0023
04:44:50|5.003
04:44:51|5.003
04:44:52|5.003
04:44:53|5.0056
04:44:54|5.0056
04:44:55|5.0055
04:44:56|5.0065
04:44:57|5.0065
04:44:58|5.0065
04:44:59|5.0065
04:45:00|5.0065
04:45:02|5.0046
04:45:03|5.0047
04:45:05|5.0009
04:45:06|5.
04:45:06|5.
04:45:08|5.
04:45:09|5.
04:45:09|5.
04:45:10|4.9987
04:45:12|4.9987
04:45:12|4.9987
04:45:14|4.9974
04:45:15|4.9974
04:45:16|4.9974
04:45:17|4.9974
04:45:18|4.9974
04:45:19|4.9974
04:45:20|4.9974
04:45:21|4.9974
04:45:22|4.9974
04:45:23|4.9974
04:45:24|4.9974
04:45:25|4.9974
04:45:26|4.9987
04:45:27|4.9985
04:45:28|4.9985
04:45:29|5.
04:45:30|5.
04:45:32|5.
04:45:32|5.
04:45:33|5.
04:45:34|5.
04:45:35|4.9999
04:45:36|4.9999
04:45:37|4.9991
04:45:38|4.9974
04:45:39|4.9973
04:45:40|4.9973
04:45:41|4.9973
04:45:43|4.9973
04:45:45|4.9943
04:45:45|4.9943
04:45:47|4.9943
04:45:49|4.9943
04:45:50|4.9943
04:45:51|4.9945
04:45:52|4.9929
04:45:53|4.9929
04:45:54|4.9929
04:45:55|4.9972
04:45:56|4.9972
04:45:57|4.9972
04:45:58|4.9972
04:45:59|4.9972
04:46:00|4.9972
04:46:01|4.9972
04:46:02|4.9972
04:46:03|4.9977
04:46:04|4.9977
04:46:05|4.9972
04:46:06|4.9943
04:46:07|4.9943
04:46:08|4.9943
04:46:10|4.9943
04:46:10|4.9943
04:46:12|4.9919
04:46:13|4.991
04:46:14|4.991
04:46:15|4.99
04:46:15|4.99
04:46:17|4.9882
04:46:18|4.9877
04:46:19|4.9877
04:46:20|4.9877
04:46:21|4.9877
04:46:22|4.9877
04:46:22|4.9877
04:46:24|4.9844
04:46:25|4.9844
04:46:26|4.9805
04:46:27|4.9805
04:46:28|4.9804
04:46:29|4.9804
04:46:31|4.9839
04:46:32|4.9803
04:46:33|4.9808
04:46:34|4.9808
04:46:36|4.9808
04:46:36|4.9808
04:46:37|4.9808
04:46:38|4.9808
04:46:39|4.9821
04:46:40|4.9821
04:46:41|4.9821
04:46:42|4.9821
04:46:43|4.9821
04:46:45|4.9839
04:46:47|4.9839
04:46:48|4.9839
04:46:49|4.9839
04:46:50|4.9839
04:46:52|4.9834
04:46:53|4.9834
04:46:54|4.9834
04:46:55|4.9834
04:46:56|4.9834
04:46:57|4.9834
04:46:58|4.9908
04:46:59|4.9922
04:47:00|4.9916
04:47:01|4.9916
04:47:02|4.9916
04:47:03|4.9916
04:47:04|4.9916
04:47:05|4.9916
04:47:06|4.9924
04:47:07|4.9924
04:47:09|4.9947
04:47:10|4.9947
04:47:11|4.9947
04:47:12|4.9947
04:47:13|4.9947
04:47:14|4.9947
04:47:15|4.9947
04:47:16|4.9947
04:47:17|4.9949
04:47:18|4.9949
04:47:19|4.9949
04:47:19|4.9949
04:47:21|4.9949
04:47:22|4.9949
04:47:22|4.9949
04:47:23|4.9949
04:47:25|4.9949
04:47:25|4.9949
04:47:27|4.9949
04:47:27|4.9979
04:47:28|4.9979
04:47:30|4.9979
04:47:32|4.9943
04:47:32|4.9958
04:47:33|4.9958
04:47:34|4.9958
04:47:35|4.9958
04:47:36|4.9958
04:47:37|4.9958
04:47:38|4.9958
04:47:39|4.9958
04:47:40|4.9958
04:47:41|4.9958
04:47:42|4.9958
04:47:43|4.9958
04:47:45|4.9958
04:47:46|4.9958
04:47:48|4.9958
04:47:49|4.9958
04:47:50|4.9958
04:47:52|4.9958
04:47:52|4.9958
04:47:54|4.9958
04:47:55|4.9958
04:47:56|4.9958
04:47:57|4.9958
04:47:58|4.9958
04:47:59|4.9958
04:48:00|4.9959
04:48:01|4.9959
04:48:02|4.9959
04:48:03|4.9959
04:48:05|4.9959
04:48:05|4.9959
04:48:06|4.9959
04:48:07|4.9959
04:48:08|4.9959
04:48:09|4.9959
04:48:10|4.9959
04:48:11|4.9959
04:48:12|4.9981
04:48:13|4.9981
04:48:15|4.9981
04:48:15|4.9981
04:48:16|4.9981
04:48:17|4.9981
04:48:18|4.9981
04:48:20|4.9981
04:48:20|4.9972
04:48:21|4.9972
04:48:22|4.9964
04:48:23|4.9943
04:48:24|4.9943
04:48:25|4.9918
04:48:26|4.9872
04:48:27|4.986
04:48:28|4.988
04:48:29|4.988
04:48:31|4.9876
04:48:31|4.9867
04:48:33|4.9867
04:48:34|4.9947
04:48:34|4.9947
04:48:35|4.9893
04:48:36|4.9877
04:48:38|4.9877
04:48:39|4.9877
04:48:39|4.9877
04:48:40|4.9894
04:48:41|4.9894
04:48:43|4.9894
04:48:43|4.9894
04:48:45|4.9894
04:48:47|4.9894
04:48:49|4.9894
04:48:49|4.9894
04:48:50|4.9894
04:48:52|4.9894
04:48:54|4.9894
04:48:55|4.9894
04:48:56|4.9894
04:48:57|4.9894
04:48:58|4.9894
04:48:59|4.9894
04:49:00|4.9894
04:49:01|4.9894
04:49:01|4.9887
04:49:03|4.9878
04:49:04|4.985
04:49:05|4.985
04:49:06|4.985
04:49:07|4.9822
04:49:08|4.9822
04:49:09|4.9822
04:49:09|4.9841
04:49:10|4.9841
04:49:14|4.9841
04:49:14|4.9835
04:49:15|4.9835
04:49:16|4.9835
04:49:17|4.9943
04:49:18|4.9943
04:49:19|4.9949
04:49:20|4.9949
04:49:21|4.9949
04:49:22|4.9949
04:49:24|4.9949
04:49:24|4.9949
04:49:25|4.9949
04:49:26|4.9949
04:49:27|4.9949
04:49:28|4.9925
04:49:29|4.9925
04:49:30|4.9925
04:49:31|4.9925
04:49:32|4.9925
04:49:33|4.9925
04:49:34|4.9925
04:49:35|4.9925
04:49:36|4.9925
04:49:37|4.9925
04:49:38|4.9925
04:49:39|4.9925
04:49:41|4.9925
04:49:41|4.9925
04:49:42|4.9925
04:49:43|4.9925
04:49:45|4.9901
04:49:47|4.9943
04:49:48|4.9949
04:49:48|4.9949
04:49:51|4.9949
04:49:51|4.9949
04:49:52|4.9979
04:49:53|4.9979
04:49:54|4.9979
04:49:55|5.0072
04:49:56|5.0077
04:49:58|5.01
04:49:58|5.0072
04:49:59|5.0072
04:50:00|5.014
04:50:01|5.014
04:50:03|5.014
04:50:04|5.014
04:50:05|5.0139
04:50:06|5.0139
04:50:07|5.0139
04:50:08|5.0192
04:50:09|5.0192
04:50:10|5.0226
04:50:11|5.0285
04:50:12|5.0285
04:50:13|5.0284
04:50:14|5.0236
04:50:15|5.0236
04:50:16|5.0236
04:50:17|5.0205
04:50:18|5.0174
04:50:19|5.0174
04:50:20|5.0174
04:50:21|5.0174
04:50:22|5.0174
04:50:23|5.0174
04:50:24|5.0174
04:50:25|5.0174
04:50:26|5.0174
04:50:27|5.0236
04:50:28|5.0236
04:50:29|5.0236
04:50:30|5.0236
04:50:31|5.0174
04:50:32|5.0174
04:50:33|5.0202
04:50:34|5.0202
04:50:35|5.0202
04:50:36|5.0202
04:50:37|5.0202
04:50:38|5.0141
04:50:39|5.0141
04:50:40|5.0141
04:50:41|5.0141
04:50:42|5.0141
04:50:43|5.0141
04:50:44|5.0141
04:50:45|5.0159
04:50:47|5.0159
04:50:48|5.0159
04:50:49|5.0159
04:50:51|5.0206
04:50:52|5.0206
04:50:53|5.0206
04:50:54|5.0206
04:50:55|5.0206
04:50:56|5.0206
04:50:58|5.0254
04:50:58|5.0254
04:51:00|5.0212
04:51:01|5.0212
04:51:01|5.0212
04:51:02|5.0212
04:51:04|5.0212
04:51:05|5.0237
04:51:06|5.0237
04:51:07|5.0237
04:51:08|5.0275
04:51:09|5.0302
04:51:10|5.0302
04:51:11|5.0316
04:51:12|5.029
04:51:13|5.029
04:51:14|5.029
04:51:15|5.029
04:51:16|5.029
04:51:17|5.029
04:51:18|5.0291
04:51:19|5.0291
04:51:20|5.029
04:51:21|5.029
04:51:22|5.0276
04:51:23|5.0269
04:51:24|5.0269
04:51:25|5.0269
04:51:26|5.0269
04:51:27|5.0269
04:51:28|5.0269
04:51:29|5.0269
04:51:30|5.0269
04:51:31|5.0276
04:51:32|5.0276
04:51:33|5.0276
04:51:34|5.0276
04:51:35|5.0279
04:51:36|5.0279
04:51:37|5.0279
04:51:39|5.0279
04:51:40|5.0279
04:51:41|5.0279
04:51:42|5.0281
04:51:43|5.0281
04:51:44|5.0269
04:51:45|5.0269
04:51:46|5.0269
04:51:48|5.0269
04:51:49|5.0269
04:51:50|5.0269
04:51:51|5.0269
04:51:52|5.0269
04:51:54|5.028
04:51:54|5.028
04:51:56|5.0277
04:51:57|5.0277
04:51:58|5.0277
04:51:59|5.0277
04:51:59|5.0332
04:52:01|5.0332
04:52:02|5.0292
04:52:03|5.0292
04:52:04|5.0292
04:52:05|5.0292
04:52:05|5.0292
04:52:07|5.0292
04:52:08|5.0292
04:52:08|5.0292
04:52:10|5.0317
04:52:11|5.0317
04:52:12|5.0317
04:52:13|5.0317
04:52:14|5.0317
04:52:15|5.0317
04:52:16|5.0317
04:52:17|5.0317
04:52:18|5.0317
04:52:19|5.0317
04:52:20|5.0317
04:52:21|5.0317
04:52:22|5.0317
04:52:23|5.0317
04:52:24|5.0317
04:52:25|5.0317
04:52:26|5.0317
04:52:27|5.0317
04:52:28|5.0317
04:52:29|5.0317
04:52:30|5.0317
04:52:31|5.0317
04:52:32|5.0317
04:52:33|5.0317
04:52:34|5.0317
04:52:35|5.0317
04:52:36|5.0317
04:52:37|5.0303
04:52:38|5.0303
04:52:39|5.0303
04:52:40|5.0303
04:52:41|5.0323
04:52:42|5.0323
04:52:43|5.0323
04:52:44|5.0323
04:52:45|5.0323
04:52:46|5.0323
04:52:47|5.0323
04:52:49|5.0323
04:52:50|5.0323
04:52:51|5.0323
04:52:52|5.0323
04:52:53|5.0323
04:52:55|5.0323
04:52:56|5.0323
04:52:56|5.0337
04:52:58|5.0337
04:52:59|5.0323
04:53:01|5.0323
04:53:01|5.0323
04:53:03|5.0323
04:53:04|5.0323
04:53:05|5.0371
04:53:06|5.04
04:53:07|5.037
04:53:08|5.0339
04:53:09|5.0263
04:53:10|5.0263
04:53:11|5.0339
04:53:12|5.0339
04:53:13|5.0339
04:53:14|5.0339
04:53:16|5.0339
04:53:16|5.0347
04:53:17|5.0347
04:53:19|5.0347
04:53:20|5.0347
04:53:20|5.0355
04:53:22|5.0355
04:53:22|5.0355
04:53:24|5.0355
04:53:25|5.0355
04:53:26|5.0355
04:53:27|5.0355
04:53:28|5.0355
04:53:29|5.0355
04:53:30|5.0355
04:53:31|5.0355
04:53:32|5.0355
04:53:36|5.0317
04:53:37|5.0319
04:53:38|5.0319
04:53:39|5.0332
04:53:40|5.0332
04:53:41|5.0332
04:53:42|5.0332
04:53:43|5.0332
04:53:44|5.0332
04:53:45|5.0332
04:53:46|5.03
04:53:47|5.03
04:53:48|5.03
04:53:49|5.03
04:53:50|5.03
04:53:52|5.03
04:53:53|5.03
04:53:55|5.03
04:53:55|5.03
04:53:56|5.03
04:53:57|5.0216
04:53:58|5.0216
04:53:59|5.0216
04:54:00|5.0216
04:54:01|5.0216
04:54:03|5.0216
04:54:04|5.0216
04:54:04|5.0216
04:54:06|5.0216
04:54:07|5.0258
04:54:08|5.0258
04:54:09|5.0219
04:54:10|5.0219
04:54:10|5.0219
04:54:12|5.0219
04:54:12|5.0219
04:54:14|5.0219
04:54:15|5.0219
04:54:16|5.0219
04:54:17|5.0219
04:54:17|5.0219
04:54:19|5.0219
04:54:20|5.0219
04:54:21|5.0219
04:54:21|5.0219
04:54:23|5.0219
04:54:23|5.0219
04:54:25|5.0219
04:54:26|5.0219
04:54:28|5.0219
04:54:28|5.0219
04:54:29|5.0207
04:54:30|5.0206
04:54:31|5.02
04:54:32|5.02
04:54:33|5.02
04:54:34|5.02
04:54:36|5.02
04:54:36|5.02
04:54:37|5.02
04:54:38|5.02
04:54:39|5.02
04:54:40|5.02
04:54:41|5.02
04:54:42|5.02
04:54:43|5.02
04:54:44|5.02
04:54:45|5.017
04:54:46|5.017
04:54:47|5.017
04:54:48|5.017
04:54:50|5.017
04:54:52|5.017
04:54:52|5.0152
04:54:53|5.0152
04:54:54|5.01
04:54:55|5.01
04:54:57|5.01
04:54:58|5.01
04:54:59|5.01
04:55:00|5.01
04:55:00|5.0147
04:55:02|5.0147
04:55:03|5.0181
04:55:05|5.0181
04:55:05|5.0181
04:55:06|5.0181
04:55:07|5.0173
04:55:08|5.0173
04:55:10|5.0173
04:55:10|5.012
04:55:11|5.012
04:55:12|5.012
04:55:13|5.012
04:55:14|5.0151
04:55:15|5.0151
04:55:16|5.0151
04:55:17|5.0151
04:55:18|5.0151
04:55:19|5.0151
04:55:22|5.0151
04:55:22|5.0151
04:55:24|5.0174
04:55:25|5.0174
04:55:26|5.0174
04:55:26|5.0174
04:55:28|5.0174
04:55:28|5.0174
04:55:29|5.0174
04:55:31|5.0174
04:55:31|5.0174
04:55:33|5.0174
04:55:33|5.0174
04:55:34|5.0174
04:55:35|5.0174
04:55:36|5.0174
04:55:38|5.0174
04:55:38|5.0174
04:55:40|5.0174
04:55:41|5.0174
04:55:41|5.0174
04:55:42|5.0174
04:55:44|5.0174
04:55:44|5.0174
04:55:46|5.0219
04:55:47|5.0219
04:55:48|5.0219
04:55:48|5.0219
04:55:50|5.0219
04:55:51|5.0219
04:55:52|5.0207
04:55:53|5.0207
04:55:55|5.0207
04:55:56|5.0207
04:55:57|5.0207
04:55:57|5.0207
04:55:59|5.0207
04:56:00|5.0207
04:56:00|5.0207
04:56:02|5.0207
04:56:02|5.0207
04:56:04|5.0223
04:56:05|5.0188
04:56:06|5.0188
04:56:07|5.0174
04:56:08|5.0174
04:56:08|5.0174
04:56:10|5.0174
04:56:11|5.0174
04:56:12|5.0174
04:56:13|5.0174
04:56:14|5.0174
04:56:15|5.0174
04:56:16|5.0174
04:56:17|5.0154
04:56:18|5.0154
04:56:19|5.0154
04:56:20|5.0154
04:56:21|5.0154
04:56:22|5.0154
04:56:23|5.0154
04:56:24|5.0154
04:56:25|5.0167
04:56:26|5.0167
04:56:27|5.0107
04:56:28|5.0107
04:56:29|5.0107
04:56:30|5.0107
04:56:31|5.0107
04:56:33|5.0112
04:56:34|5.0112
04:56:35|5.0112
04:56:36|5.0112
04:56:37|5.0112
04:56:38|5.0112
04:56:39|5.0112
04:56:40|5.0112
04:56:41|5.0112
04:56:42|5.0054
04:56:43|5.0054
04:56:44|5.0054
04:56:45|5.0054
04:56:46|5.0054
04:56:47|5.0054
04:56:48|5.0054
04:56:49|5.0063
04:56:50|5.0063
04:56:52|5.0063
04:56:53|5.0052
04:56:55|5.0052
04:56:56|5.0052
04:56:58|5.0052
04:56:59|5.0052
04:57:00|5.0059
04:57:01|5.0059
04:57:02|5.0059
04:57:03|5.0059
04:57:04|5.0038
04:57:05|5.0038
04:57:06|5.0038
04:57:07|5.0024
04:57:08|5.0024
04:57:08|5.0024
04:57:10|5.0024
04:57:11|5.0024
04:57:12|5.0024
04:57:13|5.0024
04:57:14|5.0024
04:57:15|5.0024
04:57:16|5.0024
04:57:17|5.0024
04:57:18|5.0024
04:57:19|5.0024
04:57:20|5.0024
04:57:21|5.0024
04:57:22|5.0024
04:57:23|5.0024
04:57:24|5.0024
04:57:25|5.0024
04:57:27|5.0024
04:57:27|5.0024
04:57:28|5.0024
04:57:29|5.0024
04:57:30|5.0024
04:57:31|5.0007
04:57:32|5.0007
04:57:34|5.0007
04:57:35|5.0007
04:57:35|5.0007
04:57:37|5.0007
04:57:38|5.0007
04:57:38|5.0007
04:57:40|5.0007
04:57:41|5.0007
04:57:42|5.0007
04:57:43|5.
04:57:43|5.
04:57:45|5.
04:57:46|5.
04:57:47|5.
04:57:47|5.
04:57:49|5.
04:57:49|5.
04:57:51|5.
04:57:53|4.9953
04:57:54|4.9932
04:57:56|4.9932
04:57:56|4.9932
04:57:57|4.9932
04:57:58|4.9932
04:58:00|4.9932
04:58:01|4.9932
04:58:02|4.997
04:58:03|4.997
04:58:04|4.997
04:58:05|4.997
04:58:06|4.997
04:58:08|4.998
04:58:08|4.998
04:58:09|4.998
04:58:10|4.9987
04:58:11|4.9987
04:58:12|4.9987
04:58:13|4.9987
04:58:14|4.9987
04:58:15|4.9966
04:58:16|4.9966
04:58:17|5.0018
04:58:19|5.0018
04:58:19|5.0018
04:58:20|5.0018
04:58:21|5.0018
04:58:22|5.0018
04:58:23|4.9987
04:58:24|5.
04:58:25|5.
04:58:26|5.
04:58:27|5.
04:58:28|5.
04:58:29|5.
04:58:32|5.
04:58:33|5.002
04:58:34|5.002
04:58:35|5.002
04:58:36|5.002
04:58:37|5.002
04:58:38|5.0017
04:58:39|5.0017
04:58:40|5.0017
04:58:41|5.0017
04:58:42|5.0017
04:58:43|5.0017
04:58:44|5.0017
04:58:45|5.0017
04:58:46|5.0017
04:58:47|5.0017
04:58:48|4.9943
04:58:50|4.9943
04:58:50|4.9943
04:58:52|4.9943
04:58:53|4.9931
04:58:55|4.9931
04:58:56|4.9931
04:58:58|4.9931
04:58:59|4.9931
04:59:00|4.9931
04:59:01|4.9944
04:59:03|4.9944
04:59:04|4.9944
04:59:05|4.9944
04:59:06|4.9944
04:59:07|4.9944
04:59:08|4.9944
04:59:08|4.9949
04:59:10|4.9949
04:59:11|4.9949
04:59:12|4.9949
04:59:13|4.9976
04:59:14|4.9976
04:59:14|4.9976
04:59:16|4.9976
04:59:17|4.9976
04:59:18|4.9976
04:59:19|4.9976
04:59:20|4.9976
04:59:21|4.9976
04:59:22|4.9976
04:59:23|4.9976
04:59:23|4.9976
04:59:25|4.9976
04:59:26|4.9976
04:59:27|4.9976
04:59:28|4.9945
04:59:29|4.9945
04:59:30|4.9945
04:59:31|4.9945
04:59:31|4.9945
04:59:33|4.9945
04:59:34|4.9945
04:59:35|4.9945
04:59:36|4.9945
04:59:37|4.9945
04:59:38|4.9945
04:59:38|4.9945
04:59:40|4.9945
04:59:41|4.9945
04:59:42|4.9945
04:59:43|4.9945
04:59:44|4.9945
04:59:45|4.9945
04:59:46|4.9945
04:59:47|4.9945
04:59:48|4.9945
04:59:48|4.9945
04:59:50|4.9918
04:59:51|4.9918
04:59:52|4.9918
04:59:53|4.9918
04:59:54|4.9918
04:59:56|4.9918
04:59:57|4.9915
04:59:58|4.9915
04:59:59|4.9915
05:00:00|4.9915
05:00:01|4.9915
05:00:02|4.9915
05:00:04|4.9915
05:00:04|4.9915
05:00:05|4.9915
05:00:06|4.9894
05:00:07|4.9894
05:00:08|4.9874
05:00:09|4.9874
05:00:10|4.9875
05:00:11|4.9875
05:00:12|4.9886
05:00:13|4.9886
05:00:14|4.9909
05:00:15|4.9927
05:00:16|4.9927
05:00:17|4.9943
05:00:18|4.9932
05:00:19|4.9932
05:00:21|4.9932
05:00:21|4.9932
05:00:23|4.9976
05:00:24|4.9976
05:00:25|4.9976
05:00:25|5.
05:00:27|5.
05:00:28|5.
05:00:29|5.
05:00:30|5.
05:00:31|5.
05:00:32|5.
05:00:33|5.
05:00:34|5.
05:00:34|5.
05:00:36|5.
05:00:36|5.
05:00:37|5.
05:00:39|5.
05:00:40|5.
05:00:41|5.
05:00:42|5.
05:00:43|4.9986
05:00:43|4.9986
05:00:45|4.9986
05:00:46|4.9986
05:00:47|4.9986
05:00:48|4.9986
05:00:49|4.9955
05:00:50|4.9955
05:00:51|4.9955
05:00:52|4.9955
05:00:53|4.9955
05:00:54|4.9955
05:00:56|4.9955
05:00:57|4.9955
05:00:59|4.9955
05:00:59|4.9955
05:01:01|4.9955
05:01:02|4.9955
05:01:04|4.9955
05:01:04|4.9955
05:01:06|4.9955
05:01:07|4.9955
05:01:08|4.9955
05:01:09|4.9955
05:01:10|4.9863
05:01:11|4.9854
05:01:11|4.9854
05:01:12|4.9854
05:01:14|4.9854
05:01:14|4.9854
05:01:16|4.9854
05:01:16|4.9854
05:01:18|4.9854
05:01:19|4.9854
05:01:20|4.9854
05:01:20|4.9854
05:01:22|4.9854
05:01:22|4.9854
05:01:24|4.9854
05:01:24|4.9851
05:01:25|4.9851
05:01:27|4.9851
05:01:28|4.9847
05:01:29|4.9847
05:01:30|4.9855
05:01:30|4.9855
05:01:32|4.9855
05:01:32|4.9855
05:01:34|4.9855
05:01:34|4.9855
05:01:36|4.9855
05:01:38|4.9855
05:01:38|4.984
05:01:39|4.984
05:01:40|4.984
05:01:41|4.984
05:01:42|4.9821
05:01:43|4.9821
05:01:44|4.9821
05:01:45|4.9814
05:01:46|4.9814
05:01:47|4.9814
05:01:48|4.9814
05:01:49|4.9814
05:01:50|4.9814
05:01:51|4.9814
05:01:52|4.98
05:01:53|4.98
05:01:54|4.9792
05:01:56|4.9773
05:01:58|4.9773
05:01:58|4.9773
05:01:59|4.9773
05:02:00|4.9773
05:02:02|4.9825
05:02:03|4.9825
05:02:05|4.9773
05:02:05|4.9773
05:02:06|4.9773
05:02:08|4.9773
05:02:09|4.9773
05:02:10|4.9773
05:02:11|4.9773
05:02:12|4.9773
05:02:13|4.9773
05:02:14|4.9773
05:02:15|4.9773
05:02:16|4.9773
05:02:17|4.9773
05:02:18|4.9773
05:02:19|4.9773
05:02:20|4.9773
05:02:21|4.9773
05:02:22|4.9773
05:02:23|4.9716
05:02:24|4.9733
05:02:25|4.974
05:02:27|4.974
05:02:28|4.974
05:02:30|4.974
05:02:31|4.974
05:02:32|4.974
05:02:33|4.974
05:02:34|4.974
05:02:35|4.97
05:02:36|4.9675
05:02:37|4.9675
05:02:38|4.9675
05:02:39|4.9675
05:02:40|4.9642
05:02:41|4.96
05:02:41|4.961
05:02:43|4.961
05:02:44|4.9602
05:02:45|4.961
05:02:46|4.9596
05:02:47|4.9596
05:02:47|4.9596
05:02:49|4.9596
05:02:50|4.9596
05:02:51|4.9596
05:02:52|4.9632
05:02:53|4.9632
05:02:54|4.9632
05:02:55|4.9632
05:02:57|4.9609
05:02:58|4.9604
05:03:00|4.9559
05:03:01|4.9558
05:03:02|4.9558
05:03:03|4.9558
05:03:04|4.9582
05:03:05|4.9539
05:03:06|4.9627
05:03:07|4.9646
05:03:08|4.9646
05:03:09|4.967
05:03:09|4.9695
05:03:11|4.9695
05:03:12|4.9668
05:03:13|4.9668
05:03:14|4.9695
05:03:15|4.9695
05:03:16|4.9637
05:03:17|4.9637
05:03:18|4.9637
05:03:19|4.9637
05:03:20|4.9672
05:03:21|4.9672
05:03:22|4.9672
05:03:23|4.9672
05:03:24|4.9672
05:03:25|4.9635
05:03:26|4.9648
05:03:27|4.9648
05:03:28|4.9645
05:03:29|4.9645
05:03:30|4.9645
05:03:31|4.9645
05:03:32|4.9667
05:03:32|4.9667
05:03:34|4.9667
05:03:35|4.9667
05:03:35|4.9667
05:03:37|4.9667
05:03:38|4.9667
05:03:39|4.9667
05:03:40|4.9667
05:03:41|4.9667
05:03:42|4.9667
05:03:43|4.9667
05:03:44|4.9667
05:03:45|4.9667
05:03:45|4.9667
05:03:47|4.9667
05:03:48|4.9667
05:03:48|4.9636
05:03:50|4.9636
05:03:51|4.9636
05:03:51|4.9636
05:03:53|4.9636
05:03:54|4.9636
05:03:55|4.9636
05:03:56|4.966
05:03:58|4.9641
05:03:58|4.9641
05:04:00|4.9641
05:04:01|4.9641
05:04:02|4.9641
05:04:02|4.9641
05:04:04|4.9641
05:04:05|4.9641
05:04:06|4.9641
05:04:07|4.9641
05:04:07|4.9641
05:04:10|4.9649
05:04:10|4.9649
05:04:11|4.9638
05:04:12|4.9638
05:04:13|4.9638
05:04:14|4.9641
05:04:15|4.9664
05:04:16|4.9664
05:04:18|4.9664
05:04:18|4.9664
05:04:19|4.9664
05:04:21|4.9696
05:04:22|4.9707
05:04:23|4.9707
05:04:24|4.9707
05:04:25|4.9721
05:04:26|4.9721
05:04:27|4.9721
05:04:27|4.9721
05:04:29|4.9734
05:04:30|4.9734
05:04:31|4.9734
05:04:31|4.9734
05:04:32|4.9734
05:04:34|4.9734
05:04:35|4.9707
05:04:35|4.9707
05:04:37|4.9707
05:04:37|4.9679
05:04:38|4.9683
05:04:39|4.9683
05:04:40|4.9683
05:04:41|4.9666
05:04:42|4.9666
05:04:43|4.9666
05:04:44|4.9666
05:04:46|4.9649
05:04:47|4.9649
05:04:48|4.9649
05:04:49|4.9649
05:04:50|4.9649
05:04:51|4.9649
05:04:51|4.9649
05:04:52|4.9649
05:04:53|4.9649
05:04:54|4.9649
05:04:55|4.9649
05:04:56|4.9649
05:04:58|4.9618
05:05:00|4.9618
05:05:01|4.9618
05:05:02|4.962
05:05:03|4.962
05:05:04|4.962
05:05:05|4.962
05:05:06|4.962
05:05:07|4.962
05:05:08|4.962
05:05:09|4.962
05:05:10|4.962
05:05:11|4.962
05:05:12|4.962
05:05:12|4.962
05:05:14|4.962
05:05:15|4.962
05:05:16|4.962
05:05:17|4.956
05:05:18|4.956
05:05:19|4.956
05:05:20|4.956
05:05:21|4.956
05:05:22|4.9611
05:05:23|4.9611
05:05:24|4.96
05:05:25|4.9571
05:05:26|4.9571
05:05:27|4.9544
05:05:28|4.9553
05:05:29|4.9553
05:05:30|4.9544
05:05:31|4.9544
05:05:32|4.9544
05:05:33|4.9544
05:05:34|4.9544
05:05:34|4.9544
05:05:36|4.9544
05:05:37|4.9544
05:05:38|4.9544
05:05:39|4.9544
05:05:40|4.9544
05:05:41|4.9544
05:05:42|4.9544
05:05:43|4.9544
05:05:44|4.9544
05:05:45|4.9544
05:05:45|4.9544
05:05:47|4.9553
05:05:48|4.9553
05:05:48|4.9532
05:05:50|4.9544
05:05:50|4.9544
05:05:52|4.9546
05:05:53|4.9546
05:05:54|4.962
05:05:55|4.962
05:05:56|4.962
05:05:57|4.962
05:05:58|4.962
05:06:00|4.9544
05:06:01|4.9544
05:06:02|4.9544
05:06:03|4.9544
05:06:04|4.9521
05:06:05|4.9521
05:06:07|4.9521
05:06:07|4.9521
05:06:08|4.9521
05:06:10|4.9521
05:06:11|4.9521
05:06:12|4.9521
05:06:12|4.9521
05:06:14|4.9521
05:06:14|4.9551
05:06:15|4.9551
05:06:17|4.9551
05:06:17|4.9551
05:06:18|4.9551
05:06:19|4.9551
05:06:21|4.9551
05:06:21|4.9551
05:06:22|4.9551
05:06:23|4.9551
05:06:25|4.9551
05:06:25|4.9551
05:06:27|4.9551
05:06:27|4.9551
05:06:29|4.9551
05:06:29|4.9551
05:06:31|4.9551
05:06:32|4.9551
05:06:33|4.9551
05:06:34|4.9551
05:06:34|4.9551
05:06:35|4.9551
05:06:36|4.9551
05:06:38|4.9523
05:06:38|4.9523
05:06:40|4.9523
05:06:41|4.9523
05:06:42|4.9523
05:06:43|4.9523
05:06:44|4.9551
05:06:44|4.9551
05:06:46|4.9551
05:06:47|4.9551
05:06:47|4.9551
05:06:49|4.9551
05:06:50|4.9551
05:06:51|4.9551
05:06:52|4.9551
05:06:53|4.9551
05:06:53|4.9551
05:06:55|4.9551
05:06:56|4.9566
05:06:57|4.9566
05:06:57|4.9566
05:06:59|4.9566
05:07:01|4.9566
05:07:01|4.9566
05:07:02|4.9566
05:07:03|4.955
05:07:04|4.955
05:07:06|4.955
05:07:07|4.955
05:07:08|4.955
05:07:09|4.9566
05:07:10|4.9566
05:07:11|4.9566
05:07:12|4.9566
05:07:14|4.9566
05:07:14|4.9566
05:07:15|4.9566
05:07:16|4.9566
05:07:17|4.9566
05:07:18|4.9566
05:07:19|4.9553
05:07:20|4.9553
05:07:21|4.9566
05:07:22|4.9566
05:07:23|4.9566
05:07:24|4.9566
05:07:25|4.9566
05:07:26|4.9566
05:07:27|4.9566
05:07:29|4.9566
05:07:30|4.9566
05:07:31|4.9566
05:07:32|4.9566
05:07:33|4.9577
05:07:34|4.9577
05:07:35|4.9562
05:07:35|4.9562
05:07:37|4.9562
05:07:38|4.9562
05:07:39|4.9562
05:07:40|4.9562
05:07:41|4.9562
05:07:42|4.9637
05:07:42|4.9637
05:07:44|4.9637
05:07:45|4.9637
05:07:46|4.9617
05:07:47|4.9617
05:07:48|4.958
05:07:49|4.958
05:07:50|4.958
05:07:51|4.958
05:07:52|4.958
05:07:53|4.958
05:07:54|4.958
05:07:55|4.958
05:07:56|4.958
05:07:57|4.958
05:07:58|4.958
05:08:00|4.958
05:08:02|4.958
05:08:02|4.958
05:08:03|4.958
05:08:04|4.958
05:08:05|4.958
05:08:07|4.958
05:08:08|4.958
05:08:09|4.958
05:08:10|4.958
05:08:11|4.958
05:08:12|4.958
05:08:12|4.958
05:08:14|4.958
05:08:15|4.958
05:08:17|4.958
05:08:17|4.958
05:08:18|4.958
05:08:20|4.958
05:08:21|4.9505
05:08:22|4.9505
05:08:23|4.9505
05:08:24|4.9505
05:08:25|4.9473
05:08:26|4.9459
05:08:27|4.9451
05:08:28|4.9451
05:08:30|4.9451
05:08:31|4.9451
05:08:31|4.9487
05:08:32|4.9487
05:08:34|4.9487
05:08:35|4.9487
05:08:35|4.9487
05:08:36|4.9487
05:08:38|4.9487
05:08:38|4.9487
05:08:40|4.9487
05:08:41|4.9487
05:08:42|4.9487
05:08:43|4.9477
05:08:44|4.9452
05:08:45|4.938
05:08:46|4.9421
05:08:47|4.9503
05:08:48|4.9427
05:08:49|4.9427
05:08:50|4.9427
05:08:51|4.9447
05:08:52|4.9447
05:08:53|4.9447
05:08:54|4.9447
05:08:55|4.949
05:08:56|4.949
05:08:57|4.949
05:08:58|4.949
05:08:59|4.9467
05:09:00|4.9475
05:09:01|4.9475
05:09:03|4.9497
05:09:04|4.9497
05:09:05|4.951
05:09:06|4.9476
05:09:07|4.9476
05:09:09|4.9475
05:09:10|4.9475
05:09:12|4.9475
05:09:13|4.9439
05:09:14|4.9439
05:09:15|4.9439
05:09:16|4.9492
05:09:17|4.9492
05:09:18|4.9492
05:09:19|4.9492
05:09:20|4.9492
05:09:21|4.9492
05:09:22|4.9492
05:09:23|4.9492
05:09:24|4.9492
05:09:25|4.9492
05:09:26|4.9492
05:09:27|4.9492
05:09:28|4.9492
05:09:29|4.9492
05:09:30|4.9492
05:09:31|4.9492
05:09:32|4.9492
05:09:33|4.9492
05:09:34|4.9492
05:09:35|4.9492
05:09:36|4.9492
05:09:37|4.9492
05:09:38|4.945
05:09:39|4.945
05:09:41|4.9444
05:09:41|4.9444
05:09:42|4.9444
05:09:43|4.9444
05:09:44|4.945
05:09:45|4.945
05:09:46|4.945
05:09:47|4.945
05:09:48|4.945
05:09:49|4.945
05:09:50|4.945
05:09:51|4.945
05:09:52|4.945
05:09:53|4.945
05:09:54|4.945
05:09:55|4.945
05:09:56|4.945
05:09:57|4.9444
05:09:58|4.9444
05:09:59|4.9444
05:10:00|4.9444
05:10:01|4.9444
05:10:03|4.9444
05:10:05|4.9441
05:10:06|4.9441
05:10:08|4.9441
05:10:09|4.9441
05:10:10|4.9441
05:10:11|4.9441
05:10:12|4.9441
05:10:13|4.9441
05:10:14|4.9435
05:10:15|4.9435
05:10:15|4.9435
05:10:17|4.9435
05:10:18|4.9435
05:10:19|4.9486
05:10:20|4.9486
05:10:21|4.9486
05:10:22|4.9456
05:10:23|4.9456
05:10:24|4.9456
05:10:25|4.9456
05:10:26|4.9456
05:10:27|4.9439
05:10:28|4.9439
05:10:29|4.9439
05:10:30|4.9439
05:10:31|4.9439
05:10:32|4.9439
05:10:33|4.9439
05:10:35|4.9517
05:10:35|4.9517
05:10:36|4.9472
05:10:37|4.9434
05:10:38|4.9434
05:10:39|4.9439
05:10:40|4.9439
05:10:41|4.9439
05:10:42|4.9439
05:10:43|4.9439
05:10:44|4.9439
05:10:45|4.9467
05:10:46|4.9467
05:10:47|4.9467
05:10:48|4.9471
05:10:49|4.9481
05:10:50|4.9457
05:10:51|4.9457
05:10:53|4.9457
05:10:54|4.9457
05:10:54|4.9457
05:10:55|4.9457
05:10:56|4.9457
05:10:57|4.9457
05:10:58|4.9457
05:10:59|4.9461
05:11:01|4.9461
05:11:01|4.9461
05:11:02|4.9461
05:11:04|4.9461
05:11:06|4.9461
05:11:07|4.9461
05:11:09|4.9439
05:11:10|4.9439
05:11:11|4.9439
05:11:12|4.9439
05:11:13|4.9439
05:11:14|4.9439
05:11:15|4.9439
05:11:16|4.9439
05:11:17|4.9439
05:11:18|4.9439
05:11:19|4.9439
05:11:21|4.9439
05:11:21|4.9455
05:11:22|4.9455
05:11:23|4.9455
05:11:24|4.9487
05:11:26|4.9487
05:11:27|4.9482
05:11:28|4.9482
05:11:29|4.9482
05:11:30|4.9482
05:11:31|4.9482
05:11:32|4.9503
05:11:33|4.9544
05:11:34|4.9551
05:11:35|4.9551
05:11:35|4.9551
05:11:37|4.9551
05:11:38|4.9594
05:11:39|4.9594
05:11:43|4.9594
05:11:44|4.9594
05:11:45|4.9594
05:11:46|4.9594
05:11:47|4.9593
05:11:47|4.9593
05:11:49|4.9593
05:11:49|4.9593
05:11:51|4.9593
05:11:52|4.9593
05:11:53|4.9593
05:11:54|4.9593
05:11:55|4.9593
05:11:55|4.9593
05:11:57|4.9593
05:11:58|4.9593
05:11:59|4.9593
05:11:59|4.9537
05:12:01|4.9537
05:12:01|4.9537
05:12:03|4.9537
05:12:05|4.9537
05:12:06|4.9537
05:12:08|4.9537
05:12:09|4.9526
05:12:10|4.9548
05:12:11|4.9548
05:12:12|4.955
05:12:13|4.955
05:12:15|4.9537
05:12:15|4.9537
05:12:16|4.9537
05:12:17|4.9517
05:12:18|4.9517
05:12:19|4.9555
05:12:21|4.9555
05:12:22|4.9552
05:12:23|4.9552
05:12:24|4.9552
05:12:25|4.9552
05:12:26|4.9552
05:12:27|4.9488
05:12:28|4.9488
05:12:29|4.9488
05:12:31|4.9472
05:12:31|4.9472
05:12:32|4.9501
05:12:34|4.9501
05:12:35|4.9536
05:12:36|4.9536
05:12:38|4.9536
05:12:38|4.9539
05:12:39|4.9539
05:12:40|4.9539
05:12:42|4.9539
05:12:42|4.9539
05:12:43|4.9539
05:12:44|4.9539
05:12:45|4.9539
05:12:46|4.9539
05:12:47|4.9539
05:12:48|4.9539
05:12:49|4.9539
05:12:50|4.9539
05:12:51|4.9539
05:12:52|4.9539
05:12:53|4.9539
05:12:54|4.9539
05:12:55|4.9539
05:12:56|4.9539
05:12:57|4.9536
05:12:59|4.9536
05:12:59|4.9536
05:13:00|4.9536
05:13:01|4.9536
05:13:02|4.9536
05:13:03|4.9536
05:13:04|4.9536
05:13:06|4.9536
05:13:08|4.9536
05:13:08|4.9536
05:13:10|4.9489
05:13:10|4.9489
05:13:12|4.9489
05:13:13|4.9489
05:13:14|4.9527
05:13:15|4.9527
05:13:17|4.9527
05:13:17|4.9527
05:13:18|4.9527
05:13:19|4.9527
05:13:20|4.9527
05:13:21|4.9527
05:13:23|4.9527
05:13:23|4.9527
05:13:24|4.9527
05:13:26|4.9425
05:13:27|4.9425
05:13:28|4.94
05:13:29|4.9402
05:13:30|4.9357
05:13:31|4.9259
05:13:32|4.9284
05:13:33|4.9316
05:13:34|4.9316
05:13:35|4.9316
05:13:37|4.9316
05:13:37|4.9316
05:13:39|4.9358
05:13:39|4.9333
05:13:40|4.9274
05:13:41|4.9274
05:13:42|4.9316
05:13:44|4.9316
05:13:44|4.9343
05:13:45|4.9343
05:13:46|4.9343
05:13:47|4.9308
05:13:48|4.9308
05:13:49|4.9308
05:13:50|4.9308
05:13:52|4.9308
05:13:52|4.9308
05:13:54|4.9308
05:13:55|4.9308
05:13:56|4.9343
05:13:57|4.9365
05:13:58|4.9365
05:13:59|4.9354
05:14:00|4.934
05:14:01|4.934
05:14:02|4.934
05:14:03|4.934
05:14:04|4.934
05:14:05|4.934
05:14:06|4.934
05:14:07|4.934
05:14:09|4.9286
05:14:09|4.9286
05:14:10|4.9286
05:14:11|4.9286
05:14:12|4.9286
05:14:13|4.9286
05:14:14|4.9286
05:14:15|4.9286
05:14:16|4.9286
05:14:17|4.9243
05:14:18|4.9243
05:14:19|4.9224
05:14:20|4.9224
05:14:21|4.9224
05:14:22|4.9228
05:14:24|4.9228
05:14:25|4.9242
05:14:26|4.9242
05:14:27|4.9242
05:14:28|4.9201
05:14:29|4.9201
05:14:30|4.9201
05:14:31|4.9201
05:14:32|4.9201
05:14:33|4.915
05:14:34|4.9176
05:14:35|4.9176
05:14:36|4.9224
05:14:37|4.9217
05:14:38|4.9217
05:14:39|4.9217
05:14:40|4.9217
05:14:41|4.9217
05:14:42|4.9217
05:14:43|4.9217
05:14:44|4.9217
05:14:45|4.9227
05:14:46|4.9217
05:14:47|4.9253
05:14:48|4.9253
05:14:49|4.9253
05:14:50|4.9253
05:14:51|4.9225
05:14:52|4.9176
05:14:53|4.9176
05:14:54|4.9176
05:14:55|4.9176
05:14:56|4.9176
05:14:58|4.9233
05:14:58|4.9233
05:14:59|4.9233
05:15:00|4.9233
05:15:02|4.9233
05:15:03|4.9233
05:15:03|4.9233
05:15:05|4.9233
05:15:06|4.9288
05:15:07|4.9298
05:15:09|4.9322
05:15:11|4.9322
05:15:11|4.9285
05:15:12|4.925
05:15:13|4.925
05:15:14|4.925
05:15:16|4.9271
05:15:16|4.9271
05:15:18|4.9271
05:15:19|4.9271
05:15:20|4.9271
05:15:21|4.9271
05:15:22|4.9271
05:15:23|4.9271
05:15:24|4.9271
05:15:25|4.9271
05:15:26|4.9271
05:15:27|4.9271
05:15:28|4.9271
05:15:29|4.9271
05:15:30|4.9271
05:15:31|4.9271
05:15:32|4.9271
05:15:33|4.9299
05:15:34|4.9299
05:15:35|4.9299
05:15:36|4.9299
05:15:36|4.9299
05:15:37|4.93
05:15:39|4.93
05:15:39|4.93
05:15:41|4.93
05:15:42|4.93
05:15:43|4.93
05:15:44|4.9272
05:15:45|4.9242
05:15:46|4.9221
05:15:47|4.9235
05:15:48|4.9235
05:15:49|4.9235
05:15:50|4.9235
05:15:51|4.9235
05:15:52|4.9235
05:15:53|4.9235
05:15:54|4.9235
05:15:55|4.9235
05:15:56|4.9235
05:15:57|4.9235
05:15:58|4.9325
05:15:59|4.935
05:16:01|4.9378
05:16:02|4.9378
05:16:02|4.9383
05:16:03|4.9383
05:16:04|4.9375
05:16:05|4.9375
05:16:06|4.9375
05:16:08|4.9375
05:16:10|4.9375
05:16:10|4.9375
05:16:12|4.94
05:16:13|4.9451
05:16:14|4.9443
05:16:15|4.9443
05:16:16|4.9425
05:16:17|4.9425
05:16:18|4.9425
05:16:19|4.9425
05:16:20|4.9425
05:16:21|4.9455
05:16:22|4.9481
05:16:23|4.95
05:16:25|4.9499
05:16:25|4.9499
05:16:26|4.9463
05:16:27|4.9463
05:16:28|4.9463
05:16:29|4.9463
05:16:30|4.9454
05:16:31|4.9454
05:16:32|4.9499
05:16:33|4.9499
05:16:34|4.9499
05:16:35|4.9499
05:16:36|4.9477
05:16:37|4.9477
05:16:38|4.9477
05:16:39|4.9477
05:16:40|4.9477
05:16:41|4.9455
05:16:43|4.9455
05:16:43|4.9455
05:16:44|4.9454
05:16:45|4.9454
05:16:46|4.9454
05:16:47|4.9454
05:16:48|4.939
05:16:50|4.939
05:16:50|4.939
05:16:51|4.939
05:16:52|4.939
05:16:53|4.939
05:16:54|4.939
05:16:55|4.939
05:16:56|4.945
05:16:57|4.945
05:16:58|4.945
05:16:59|4.9466
05:17:01|4.9465
05:17:01|4.9465
05:17:02|4.9465
05:17:03|4.9465
05:17:04|4.95
05:17:06|4.95
05:17:07|4.9532
05:17:07|4.9532
05:17:08|4.9532
05:17:10|4.9532
05:17:12|4.9532
05:17:12|4.9532
05:17:13|4.9532
05:17:14|4.9532
05:17:15|4.9532
05:17:17|4.9532
05:17:18|4.9515
05:17:20|4.9515
05:17:20|4.9515
05:17:21|4.9515
05:17:23|4.9515
05:17:24|4.9515
05:17:25|4.9515
05:17:26|4.9565
05:17:27|4.9592
05:17:29|4.96
05:17:29|4.9599
05:17:30|4.9599
05:17:31|4.9599
05:17:32|4.9599
05:17:34|4.9599
05:17:34|4.9599
05:17:35|4.9599
05:17:36|4.9599
05:17:37|4.9599
05:17:39|4.9599
05:17:39|4.9546
05:17:40|4.9546
05:17:41|4.9546
05:17:42|4.9546
05:17:43|4.9546
05:17:44|4.9546
05:17:45|4.9546
05:17:46|4.9546
05:17:47|4.9546
05:17:48|4.9546
05:17:49|4.9546
05:17:50|4.9547
05:17:51|4.9547
05:17:52|4.9547
05:17:53|4.9547
05:17:54|4.9562
05:17:55|4.9575
05:17:57|4.9575
05:17:58|4.9575
05:17:58|4.9575
05:17:59|4.9575
05:18:00|4.9575
05:18:01|4.9575
05:18:03|4.9575
05:18:04|4.9575
05:18:05|4.9575
05:18:06|4.9575
05:18:06|4.9575
05:18:08|4.9575
05:18:09|4.9575
05:18:11|4.9578
05:18:12|4.9538
05:18:14|4.9514
05:18:14|4.9514
05:18:15|4.9514
05:18:17|4.9514
05:18:18|4.95
05:18:19|4.9454
05:18:20|4.9454
05:18:21|4.9454
05:18:22|4.9469
05:18:23|4.9469
05:18:25|4.9469
05:18:25|4.9469
05:18:27|4.9469
05:18:27|4.9469
05:18:28|4.9469
05:18:29|4.9469
05:18:30|4.9482
05:18:31|4.9482
05:18:32|4.9482
05:18:33|4.9482
05:18:34|4.9548
05:18:36|4.9548
05:18:37|4.9548
05:18:38|4.9548
05:18:39|4.9548
05:18:40|4.9548
05:18:41|4.9493
05:18:42|4.9493
05:18:43|4.9493
05:18:43|4.9493
05:18:45|4.9493
05:18:46|4.9493
05:18:47|4.9493
05:18:48|4.9493
05:18:49|4.9576
05:18:50|4.9576
05:18:51|4.9576
05:18:51|4.9576
05:18:52|4.9576
05:18:54|4.9601
05:18:55|4.9601
05:18:56|4.9601
05:18:56|4.9601
05:18:58|4.9601
05:18:59|4.9601
05:19:00|4.9601
05:19:01|4.9601
05:19:02|4.9601
05:19:03|4.9587
05:19:04|4.9587
05:19:05|4.9594
05:19:06|4.9601
05:19:07|4.9601
05:19:08|4.9601
05:19:09|4.9629
05:19:10|4.9629
05:19:12|4.9629
05:19:12|4.9628
05:19:14|4.9628
05:19:16|4.9628
05:19:16|4.9628
05:19:17|4.9628
05:19:19|4.9628
05:19:20|4.9628
05:19:21|4.9604
05:19:22|4.9604
05:19:23|4.9604
05:19:24|4.9604
05:19:24|4.9604
05:19:26|4.9604
05:19:27|4.9604
05:19:28|4.9604
05:19:29|4.9604
05:19:30|4.9604
05:19:31|4.9642
05:19:32|4.9642
05:19:33|4.9642
05:19:34|4.9642
05:19:34|4.9642
05:19:36|4.9642
05:19:37|4.9642
05:19:37|4.9642
05:19:39|4.9642
05:19:40|4.9642
05:19:41|4.9642
05:19:43|4.9642
05:19:44|4.9642
05:19:45|4.9611
05:19:45|4.9611
05:19:47|4.9601
05:19:47|4.9601
05:19:49|4.9601
05:19:50|4.9601
05:19:51|4.9601
05:19:51|4.9601
05:19:53|4.9601
05:19:53|4.9601
05:19:54|4.9601
05:19:56|4.9601
05:19:56|4.9601
05:19:58|4.9601
05:19:58|4.9601
05:19:59|4.9601
05:20:01|4.9601
05:20:01|4.9601
05:20:02|4.9601
05:20:03|4.9601
05:20:04|4.9601
05:20:06|4.9601
05:20:06|4.9601
05:20:07|4.9615
05:20:09|4.9615
05:20:09|4.9601
05:20:11|4.9654
05:20:13|4.9654
05:20:14|4.9654
05:20:15|4.9654
05:20:16|4.9654
05:20:17|4.9654
05:20:17|4.9654
05:20:19|4.9654
05:20:20|4.9654
05:20:22|4.9654
05:20:22|4.9625
05:20:24|4.9625
05:20:25|4.9625
05:20:26|4.9625
05:20:27|4.9625
05:20:28|4.9625
05:20:29|4.9625
05:20:30|4.9625
05:20:31|4.9625
05:20:32|4.9625
05:20:33|4.9625
05:20:34|4.9625
05:20:36|4.9625
05:20:36|4.9625
05:20:37|4.9625
05:20:38|4.9625
05:20:39|4.9625
05:20:40|4.9678
05:20:41|4.9678
05:20:42|4.965
05:20:44|4.965
05:20:45|4.9725
05:20:46|4.9746
05:20:47|4.9768
05:20:48|4.9793
05:20:49|4.9795
05:20:50|4.9782
05:20:50|4.9782
05:20:52|4.9765
05:20:54|4.9765
05:20:54|4.9765
05:20:56|4.9765
05:20:57|4.9765
05:20:58|4.9765
05:20:59|4.9776
05:21:00|4.9776
05:21:01|4.9776
05:21:01|4.9776
05:21:03|4.9776
05:21:03|4.9776
05:21:05|4.9776
05:21:06|4.9776
05:21:07|4.9776
05:21:08|4.9777
05:21:08|4.9777
05:21:10|4.9777
05:21:11|4.9777
05:21:13|4.9804
05:21:13|4.9881
05:21:15|4.99
05:21:16|4.9892
05:21:17|4.9879
05:21:18|4.9911
05:21:19|4.9865
05:21:20|4.9844
05:21:21|4.9844
05:21:22|4.9853
05:21:23|4.9853
05:21:24|4.9853
05:21:25|4.9853
05:21:26|4.9853
05:21:28|4.9831
05:21:29|4.9831
05:21:29|4.9831
05:21:31|4.9831
05:21:32|4.9831
05:21:32|4.9831
05:21:34|4.9831
05:21:35|4.9831
05:21:35|4.9831
05:21:37|4.9831
05:21:38|4.9891
05:21:39|4.9891
05:21:40|4.9891
05:21:41|4.9891
05:21:42|4.9879
05:21:43|4.9879
05:21:44|4.9879
05:21:44|4.9879
05:21:46|4.9879
05:21:47|4.9889
05:21:48|4.9889
05:21:49|4.9883
05:21:50|4.9883
05:21:51|4.9883
05:21:52|4.9883
05:21:53|4.9883
05:21:54|4.9883
05:21:55|4.9871
05:21:56|4.9911
05:21:57|4.9911
05:21:58|4.9899
05:21:59|4.9899
05:22:00|4.9933
05:22:01|4.9929
05:22:02|4.9899
05:22:03|4.9899
05:22:04|4.9899
05:22:05|4.988
05:22:05|4.988
05:22:07|4.988
05:22:08|4.988
05:22:09|4.988
05:22:10|4.9929
05:22:11|4.9929
05:22:12|4.9929
05:22:14|4.9929
05:22:15|4.9929
05:22:16|4.9929
05:22:17|4.9897
05:22:18|4.9897
05:22:20|4.9897
05:22:21|4.9897
05:22:22|4.9897
05:22:22|4.9897
05:22:24|4.9897
05:22:25|4.9897
05:22:26|4.9897
05:22:27|4.9897
05:22:27|4.9897
05:22:28|4.9897
05:22:29|4.9897
05:22:30|4.9897
05:22:32|4.9897
05:22:33|4.9897
05:22:34|4.9897
05:22:35|4.9897
05:22:36|4.9949
05:22:37|4.9949
05:22:38|4.9908
05:22:39|4.9953
05:22:40|4.9953
05:22:41|4.9953
05:22:42|4.9953
05:22:43|4.9941
05:22:44|4.9984
05:22:45|4.9976
05:22:46|4.9976
05:22:47|4.9976
05:22:48|4.9976
05:22:49|4.9976
05:22:50|4.9976
05:22:51|4.9976
05:22:52|4.9995
05:22:53|4.9995
05:22:54|4.9997
05:22:55|5.002
05:22:56|5.002
05:22:57|5.002
05:22:58|5.002
05:22:59|5.002
05:23:00|5.002
05:23:01|5.002
05:23:02|5.
05:23:03|5.
05:23:04|5.0019
05:23:05|5.0019
05:23:06|5.0019
05:23:07|5.0019
05:23:08|5.0019
05:23:10|5.0019
05:23:10|5.
05:23:11|4.9991
05:23:12|4.9991
05:23:14|4.993
05:23:15|4.9977
05:23:17|5.008
05:23:18|5.008
05:23:19|5.0016
05:23:20|5.0016
05:23:22|5.0016
05:23:22|4.9976
05:23:23|4.9976
05:23:24|4.9941
05:23:26|4.9941
05:23:27|4.9941
05:23:28|4.9941
05:23:29|4.9941
05:23:30|4.9941
05:23:31|4.9941
05:23:32|4.9941
05:23:33|4.9957
05:23:34|4.9957
05:23:34|4.9957
05:23:36|4.9957
05:23:37|4.9957
05:23:38|4.9957
05:23:39|4.9957
05:23:39|4.9957
05:23:41|4.9957
05:23:42|4.9957
05:23:43|4.9957
05:23:44|4.9957
05:23:45|4.9957
05:23:46|4.9957
05:23:47|4.9957
05:23:48|4.9957
05:23:48|4.9957
05:23:50|4.9957
05:23:51|4.9957
05:23:52|4.9957
05:23:53|4.9957
05:23:54|4.9957
05:23:55|4.9957
05:23:56|4.9957
05:23:57|4.9957
05:23:58|4.9957
05:23:59|4.9957
05:24:00|4.9957
05:24:00|4.9957
05:24:02|4.9957
05:24:03|4.9957
05:24:04|4.9957
05:24:05|4.9957
05:24:05|4.9957
05:24:07|4.9957
05:24:08|4.9957
05:24:09|4.9957
05:24:10|4.9957
05:24:11|4.9957
05:24:12|4.9957
05:24:13|4.9957
05:24:14|4.9957
05:24:16|4.9957
05:24:17|4.9957
05:24:19|4.9957
05:24:19|4.9957
05:24:20|4.9957
05:24:22|4.9957
05:24:23|4.9957
05:24:24|4.9957
05:24:25|4.9957
05:24:26|4.9957
05:24:27|4.9957
05:24:28|4.9957
05:24:30|4.9957
05:24:31|4.9957
05:24:32|4.9957
05:24:33|4.9957
05:24:34|4.9957
05:24:35|4.9957
05:24:36|4.9957
05:24:37|4.9957
05:24:38|4.9957
05:24:39|4.9957
05:24:40|4.9957
05:24:41|4.9957
05:24:42|4.9957
05:24:43|5.0004
05:24:44|5.0004
05:24:45|5.0004
05:24:46|5.0004
05:24:47|4.9957
05:24:48|4.9941
05:24:49|4.9941
05:24:50|4.99
05:24:51|4.99
05:24:52|4.99
05:24:53|4.99
05:24:54|4.99
05:24:55|4.99
05:24:56|4.99
05:24:57|4.99
05:24:58|4.99
05:24:59|4.99
05:25:00|4.9992
05:25:01|4.9967
05:25:02|4.9967
05:25:03|4.9967
05:25:04|4.9967
05:25:05|4.9967
05:25:06|4.99
05:25:07|4.99
05:25:08|4.99
05:25:09|4.99
05:25:10|4.99
05:25:11|4.99
05:25:12|4.99
05:25:13|4.99
05:25:14|4.99
05:25:15|4.99
05:25:17|4.99
05:25:18|4.99
05:25:19|4.99
05:25:20|4.99
05:25:22|4.99
05:25:23|4.99
05:25:24|4.99
05:25:25|4.99
05:25:26|4.99
05:25:27|4.99
05:25:28|4.99
05:25:29|4.99
05:25:30|4.99
05:25:31|4.99
05:25:32|4.99
05:25:33|4.9966
05:25:34|4.9966
05:25:35|4.9966
05:25:36|4.9966
05:25:37|4.9966
05:25:38|4.9966
05:25:39|4.9966
05:25:40|4.9966
05:25:41|4.9901
05:25:42|4.9901
05:25:43|4.9901
05:25:44|4.99
05:25:45|4.99
05:25:46|4.99
05:25:47|4.99
05:25:48|4.99
05:25:49|4.988
05:25:50|4.988
05:25:51|4.988
05:25:52|4.988
05:25:53|4.9904
05:25:54|4.9904
05:25:55|4.9904
05:25:56|4.988
05:25:57|4.988
05:25:58|4.988
05:25:59|4.988
05:26:00|4.988
05:26:01|4.988
05:26:02|4.988
05:26:03|4.988
05:26:04|4.9857
05:26:05|4.9857
05:26:06|4.9857
05:26:07|4.9857
05:26:08|4.9857
05:26:09|4.9857
05:26:10|4.9857
05:26:11|4.9857
05:26:12|4.9857
05:26:13|4.9857
05:26:14|4.9857
05:26:15|4.9904
05:26:16|4.9904
05:26:18|4.9904
05:26:19|4.9904
05:26:20|4.9887
05:26:22|4.9866
05:26:23|4.9866
05:26:24|4.9866
05:26:25|4.9866
05:26:27|4.9866
05:26:28|4.9866
05:26:29|4.9866
05:26:30|4.9866
05:26:31|4.993
05:26:32|4.993
05:26:33|4.993
05:26:34|4.993
05:26:35|4.993
05:26:36|4.993
05:26:37|4.993
05:26:38|4.993
05:26:39|4.993
05:26:40|4.993
05:26:41|4.9879
05:26:42|4.9879
05:26:43|4.9879
05:26:44|4.9879
05:26:45|4.9879
05:26:46|4.9879
05:26:47|4.9879
05:26:48|4.9879
05:26:49|4.9879
05:26:50|4.9879
05:26:51|4.9879
05:26:52|4.9879
05:26:53|4.9879
05:26:54|4.9879
05:26:55|4.9879
05:26:56|4.9863
05:26:57|4.9854
05:26:59|4.9854
05:26:59|4.9854
05:27:01|4.9854
05:27:02|4.9854
05:27:03|4.9854
05:27:03|4.9854
05:27:05|4.9854
05:27:05|4.985
05:27:07|4.985
05:27:08|4.9832
05:27:08|4.9832
05:27:09|4.9832
05:27:11|4.9832
05:27:11|4.9873
05:27:13|4.9873
05:27:14|4.9873
05:27:14|4.9873
05:27:16|4.9873
05:27:16|4.9873
05:27:18|4.9873
05:27:19|4.9873
05:27:20|4.9873
05:27:21|4.9873
05:27:22|4.9873
05:27:23|4.9873
05:27:24|4.984
05:27:25|4.984
05:27:26|4.984
05:27:27|4.984
05:27:28|4.984
05:27:29|4.984
05:27:30|4.984
05:27:31|4.984
05:27:32|4.984
05:27:33|4.984
05:27:34|4.984
05:27:35|4.984
05:27:36|4.9885
05:27:37|4.9885
05:27:38|4.9885
05:27:39|4.9885
05:27:40|4.9885
05:27:41|4.9885
05:27:42|4.9885
05:27:44|4.9885
05:27:44|4.9885
05:27:46|4.9885
05:27:46|4.9885
05:27:48|4.9885
05:27:49|4.9885
05:27:49|4.9885
05:27:50|4.9885
05:27:51|4.9885
05:27:52|4.9885
05:27:53|4.9885
05:27:54|4.9885
05:27:55|4.9894
05:27:57|4.9894
05:27:57|4.9897
05:27:59|4.9897
05:28:00|4.9898
05:28:01|4.9898
05:28:01|4.9898
05:28:02|4.9898
05:28:03|4.9898
05:28:04|4.9898
05:28:05|4.9865
05:28:06|4.9865
05:28:08|4.9859
05:28:09|4.9859
05:28:10|4.984
05:28:11|4.984
05:28:12|4.984
05:28:13|4.9839
05:28:14|4.9839
05:28:15|4.9862
05:28:16|4.9862
05:28:17|4.9862
05:28:19|4.9862
05:28:20|4.9862
05:28:21|4.9862
05:28:22|4.9862
05:28:24|4.9862
05:28:24|4.9786
05:28:25|4.9786
05:28:27|4.9786
05:28:27|4.9786
05:28:28|4.9786
05:28:29|4.9786
05:28:31|4.9786
05:28:32|4.9786
05:28:33|4.9786
05:28:34|4.9717
05:28:35|4.9717
05:28:36|4.9717
05:28:37|4.97
05:28:38|4.9702
05:28:39|4.9672
05:28:40|4.9672
05:28:42|4.9672
05:28:42|4.9672
05:28:43|4.9672
05:28:45|4.9672
05:28:46|4.9672
05:28:47|4.96
05:28:48|4.96
05:28:48|4.96
05:28:49|4.964
05:28:51|4.964
05:28:51|4.964
05:28:53|4.9619
05:28:54|4.9619
05:28:54|4.9599
05:28:55|4.9599
05:28:56|4.9606
05:28:58|4.961
05:28:59|4.9712
05:29:00|4.9686
05:29:01|4.9686
05:29:01|4.9686
05:29:02|4.9679
05:29:03|4.9672
05:29:04|4.9672
05:29:06|4.9672
05:29:07|4.9672
05:29:07|4.9672
05:29:09|4.9622
05:29:09|4.9622
05:29:10|4.9622
05:29:11|4.9622
05:29:13|4.9622
05:29:14|4.9622
05:29:15|4.9622
05:29:15|4.9622
05:29:16|4.9622
05:29:17|4.969
05:29:18|4.9686
05:29:20|4.9702
05:29:22|4.9727
05:29:24|4.9727
05:29:24|4.9727
05:29:25|4.9727
05:29:27|4.9727
05:29:29|4.9727
05:29:29|4.9727
05:29:30|4.9746
05:29:31|4.9746
05:29:32|4.9746
05:29:33|4.9746
05:29:34|4.9746
05:29:35|4.977
05:29:36|4.977
05:29:37|4.977
05:29:38|4.977
05:29:40|4.977
05:29:40|4.977
05:29:41|4.977
05:29:42|4.977
05:29:43|4.977
05:29:45|4.977
05:29:45|4.977
05:29:46|4.977
05:29:47|4.977
05:29:48|4.977
05:29:49|4.977
05:29:50|4.977
05:29:51|4.977
05:29:52|4.977
05:29:53|4.977
05:29:54|4.977
05:29:56|4.977
05:29:56|4.979
05:29:57|4.979
05:29:58|4.9811
05:29:59|4.9813
05:30:01|4.9813
05:30:02|4.9813
05:30:03|4.9813
05:30:04|4.9813
05:30:05|4.9813
05:30:07|4.9813
05:30:07|4.9813
05:30:08|4.9813
05:30:09|4.9813
05:30:10|4.9871
05:30:12|4.9871
05:30:12|4.9871
05:30:13|4.9871
05:30:14|4.9836
05:30:15|4.9836
05:30:16|4.9836
05:30:17|4.9836
05:30:18|4.9836
05:30:20|4.9836
05:30:21|4.9836
05:30:23|4.9836
05:30:24|4.977
05:30:25|4.9745
05:30:26|4.9745
05:30:27|4.9745
05:30:28|4.975
05:30:29|4.975
05:30:30|4.975
05:30:31|4.975
05:30:32|4.975
05:30:33|4.9712
05:30:34|4.97
05:30:35|4.967
05:30:36|4.967
05:30:38|4.967
05:30:38|4.9673
05:30:39|4.9673
05:30:40|4.9673
05:30:41|4.9673
05:30:43|4.9673
05:30:44|4.9673
05:30:46|4.9673
05:30:46|4.9673
05:30:47|4.9673
05:30:48|4.9673
05:30:49|4.9673
05:30:50|4.9673
05:30:52|4.9673
05:30:53|4.9673
05:30:54|4.9673
05:30:54|4.9673
05:30:55|4.9673
05:30:57|4.9673
05:30:58|4.9673
05:30:59|4.9673
05:31:00|4.9673
05:31:01|4.9743
05:31:02|4.9743
05:31:03|4.9743
05:31:04|4.9743
05:31:05|4.9743
05:31:06|4.9743
05:31:07|4.9743
05:31:08|4.9743
05:31:09|4.9743
05:31:10|4.9743
05:31:11|4.9743
05:31:12|4.9743
05:31:13|4.9743
05:31:14|4.9743
05:31:15|4.9743
05:31:16|4.9743
05:31:17|4.9743
05:31:18|4.9743
05:31:19|4.9743
05:31:20|4.9743
05:31:22|4.9682
05:31:23|4.9682
05:31:23|4.971
05:31:24|4.971
05:31:26|4.971
05:31:28|4.971
05:31:29|4.971
05:31:30|4.971
05:31:31|4.971
05:31:31|4.971
05:31:33|4.971
05:31:34|4.971
05:31:35|4.97
05:31:36|4.97
05:31:37|4.97
05:31:38|4.97
05:31:39|4.97
05:31:40|4.9701
05:31:41|4.9701
05:31:42|4.9701
05:31:43|4.9701
05:31:44|4.9701
05:31:45|4.9695
05:31:46|4.9695
05:31:47|4.9695
05:31:49|4.9695
05:31:50|4.9695
05:31:51|4.9695
05:31:52|4.9695
05:31:53|4.9695
05:31:54|4.9695
05:31:55|4.9695
05:31:56|4.9695
05:31:57|4.9695
05:31:58|4.9695
05:31:59|4.9695
05:32:00|4.9695
05:32:02|4.9695
05:32:03|4.9695
05:32:04|4.9695
05:32:05|4.9695
05:32:06|4.9695
05:32:07|4.9695
05:32:07|4.9695
05:32:09|4.9695
05:32:10|4.9695
05:32:11|4.9695
05:32:12|4.9695
05:32:13|4.9695
05:32:13|4.9673
05:32:15|4.9695
05:32:16|4.9645
05:32:16|4.9645
05:32:18|4.9645
05:32:19|4.9645
05:32:20|4.9645
05:32:21|4.9545
05:32:23|4.9561
05:32:24|4.9561
05:32:26|4.9561
05:32:27|4.9509
05:32:28|4.9509
05:32:29|4.9473
05:32:29|4.9473
05:32:30|4.9473
05:32:32|4.9473
05:32:33|4.9473
05:32:34|4.9473
05:32:35|4.9473
05:32:36|4.9473
05:32:37|4.9473
05:32:38|4.9473
05:32:39|4.9473
05:32:40|4.9473
05:32:41|4.9473
05:32:42|4.9473
05:32:43|4.9456
05:32:44|4.9456
05:32:45|4.9456
05:32:46|4.9456
05:32:47|4.9456
05:32:48|4.9456
05:32:49|4.9456
05:32:50|4.945
05:32:51|4.945
05:32:52|4.945
05:32:53|4.945
05:32:54|4.945
05:32:56|4.945
05:32:56|4.9455
05:32:57|4.9443
05:32:58|4.945
05:32:59|4.945
05:33:01|4.945
05:33:01|4.945
05:33:02|4.945
05:33:03|4.947
05:33:04|4.945
05:33:05|4.945
05:33:06|4.945
05:33:07|4.945
05:33:08|4.9449
05:33:09|4.9449
05:33:11|4.9449
05:33:11|4.9449
05:33:12|4.9449
05:33:13|4.9439
05:33:14|4.9437
05:33:16|4.9437
05:33:16|4.9437
05:33:17|4.9437
05:33:19|4.9437
05:33:20|4.9415
05:33:20|4.9415
05:33:22|4.9401
05:33:23|4.9387
05:33:25|4.9387
05:33:26|4.9387
05:33:27|4.9387
05:33:28|4.9387
05:33:29|4.9387
05:33:30|4.9366
05:33:31|4.9366
05:33:32|4.9366
05:33:33|4.9357
05:33:34|4.9343
05:33:36|4.9343
05:33:36|4.9343
05:33:38|4.9343
05:33:40|4.9351
05:33:40|4.9375
05:33:41|4.9375
05:33:42|4.9375
05:33:43|4.9375
05:33:44|4.9359
05:33:45|4.9359
05:33:48|4.9359
05:33:49|4.9348
05:33:50|4.9348
05:33:52|4.9348
05:33:54|4.9348
05:33:55|4.9348
05:33:55|4.9347
05:33:57|4.9347
05:33:59|4.9346
05:33:59|4.9335
05:34:00|4.9335
05:34:01|4.9335
05:34:02|4.9335
05:34:04|4.9335
05:34:05|4.9339
05:34:06|4.9339
05:34:07|4.9339
05:34:08|4.9339
05:34:09|4.9339
05:34:10|4.9339
05:34:11|4.9339
05:34:12|4.9339
05:34:13|4.9339
05:34:14|4.9339
05:34:15|4.9331
05:34:16|4.9331
05:34:17|4.9331
05:34:18|4.934
05:34:19|4.934
05:34:19|4.934
05:34:21|4.934
05:34:22|4.934
05:34:23|4.934
05:34:25|4.934
05:34:26|4.934
05:34:27|4.934
05:34:28|4.9321
05:34:29|4.9339
05:34:30|4.9339
05:34:32|4.9338
05:34:33|4.9338
05:34:34|4.9338
05:34:36|4.9314
05:34:36|4.9314
05:34:37|4.9314
05:34:38|4.93
05:34:39|4.9297
05:34:40|4.9297
05:34:41|4.9239
05:34:42|4.9205
05:34:43|4.9189
05:34:44|4.9178
05:34:45|4.9194
05:34:46|4.9194
05:34:47|4.9194
05:34:48|4.9194
05:34:49|4.9194
05:34:51|4.9211
05:34:52|4.9222
05:34:53|4.9222
05:34:55|4.9211
05:34:55|4.9235
05:34:56|4.9236
05:34:57|4.9236
05:34:58|4.9236
05:34:59|4.9236
05:35:00|4.9236
05:35:01|4.9236
05:35:02|4.9221
05:35:03|4.9221
05:35:04|4.9221
05:35:06|4.9221
05:35:07|4.926
05:35:08|4.926
05:35:09|4.926
05:35:10|4.927
05:35:10|4.9303
05:35:12|4.9303
05:35:13|4.9303
05:35:14|4.9303
05:35:15|4.9295
05:35:15|4.9295
05:35:16|4.9295
05:35:18|4.9295
05:35:19|4.9253
05:35:20|4.9249
05:35:21|4.9249
05:35:22|4.9249
05:35:23|4.9226
05:35:24|4.9226
05:35:26|4.9226
05:35:28|4.9226
05:35:28|4.9226
05:35:29|4.9226
05:35:30|4.9226
05:35:31|4.9226
05:35:33|4.9225
05:35:34|4.9225
05:35:35|4.9226
05:35:36|4.9226
05:35:37|4.9226
05:35:38|4.9226
05:35:39|4.9226
05:35:40|4.9226
05:35:41|4.9226
05:35:42|4.9226
05:35:43|4.9226
05:35:44|4.9226
05:35:45|4.9226
05:35:46|4.9226
05:35:47|4.9226
05:35:48|4.9226
05:35:49|4.9226
05:35:50|4.9226
05:35:51|4.9226
05:35:52|4.9226
05:35:53|4.9226
05:35:54|4.9226
05:35:55|4.9269
05:35:56|4.9269
05:35:57|4.9269
05:35:58|4.9269
05:35:59|4.9266
05:36:00|4.9266
05:36:01|4.9266
05:36:02|4.9226
05:36:03|4.9226
05:36:04|4.9226
05:36:05|4.9226
05:36:06|4.9226
05:36:07|4.9208
05:36:08|4.9208
05:36:09|4.9184
05:36:10|4.917
05:36:11|4.916
05:36:12|4.9201
05:36:13|4.9201
05:36:14|4.9201
05:36:15|4.9201
05:36:16|4.9201
05:36:17|4.9201
05:36:18|4.9249
05:36:19|4.9225
05:36:20|4.921
05:36:21|4.9229
05:36:22|4.9229
05:36:23|4.9229
05:36:24|4.9256
05:36:25|4.9256
05:36:27|4.9256
05:36:28|4.9256
05:36:29|4.9256
05:36:31|4.9256
05:36:32|4.9256
05:36:33|4.9256
05:36:35|4.9256
05:36:36|4.9256
05:36:37|4.9256
05:36:38|4.9256
05:36:39|4.9256
05:36:40|4.9256
05:36:40|4.9256
05:36:42|4.9256
05:36:43|4.9256
05:36:44|4.9256
05:36:45|4.9233
05:36:45|4.9233
05:36:46|4.9233
05:36:48|4.9233
05:36:49|4.9223
05:36:50|4.9218
05:36:51|4.9218
05:36:52|4.9218
05:36:53|4.9223
05:36:54|4.9223
05:36:55|4.9223
05:36:57|4.9211
05:36:57|4.9211
05:36:59|4.9211
05:36:59|4.9211
05:37:00|4.9211
05:37:01|4.9211
05:37:02|4.9211
05:37:04|4.9203
05:37:05|4.9203
05:37:05|4.9203
05:37:07|4.9203
05:37:08|4.9203
05:37:09|4.9203
05:37:09|4.9203
05:37:11|4.9203
05:37:12|4.9203
05:37:13|4.9203
05:37:13|4.9203
05:37:15|4.9203
05:37:16|4.9203
05:37:17|4.9203
05:37:18|4.9203
05:37:18|4.9203
05:37:20|4.9203
05:37:21|4.9203
05:37:22|4.9237
05:37:23|4.9237
05:37:24|4.9237
05:37:25|4.9237
05:37:26|4.9237
05:37:28|4.9237
05:37:29|4.9198
05:37:31|4.9198
05:37:31|4.9198
05:37:33|4.9198
05:37:34|4.92
05:37:35|4.92
05:37:36|4.92
05:37:37|4.9208
05:37:38|4.9208
05:37:39|4.9208
05:37:40|4.9208
05:37:42|4.9251
05:37:42|4.9251
05:37:43|4.9251
05:37:44|4.9251
05:37:46|4.9251
05:37:47|4.9251
05:37:48|4.9219
05:37:49|4.9219
05:37:50|4.9219
05:37:51|4.9219
05:37:52|4.9219
05:37:53|4.9219
05:37:54|4.9219
05:37:55|4.9219
05:37:56|4.9219
05:37:57|4.9219
05:37:58|4.9219
05:37:59|4.9219
05:38:00|4.9219
05:38:02|4.9219
05:38:03|4.9228
05:38:03|4.9228
05:38:05|4.9228
05:38:06|4.923
05:38:07|4.923
05:38:07|4.923
05:38:09|4.923
05:38:10|4.923
05:38:11|4.923
05:38:12|4.9219
05:38:13|4.9219
05:38:14|4.9219
05:38:15|4.9219
05:38:17|4.9219
05:38:17|4.9219
05:38:19|4.9219
05:38:19|4.9219
05:38:20|4.9219
05:38:21|4.9219
05:38:22|4.9219
05:38:24|4.9219
05:38:25|4.9219
05:38:26|4.9219
05:38:27|4.9219
05:38:29|4.9219
05:38:29|4.9219
05:38:31|4.9219
05:38:32|4.9219
05:38:34|4.9271
05:38:35|4.928
05:38:37|4.928
05:38:38|4.9313
05:38:39|4.9291
05:38:40|4.9291
05:38:41|4.9291
05:38:42|4.934
05:38:43|4.934
05:38:44|4.934
05:38:45|4.934
05:38:47|4.934
05:38:47|4.934
05:38:48|4.934
05:38:49|4.934
05:38:50|4.9327
05:38:52|4.9327
05:38:52|4.9334
05:38:53|4.9334
05:38:54|4.9334
05:38:55|4.9334
05:38:56|4.9334
05:38:58|4.9334
05:38:58|4.9334
05:38:59|4.9334
05:39:01|4.9334
05:39:02|4.9334
05:39:04|4.9334
05:39:04|4.9334
05:39:05|4.9334
05:39:06|4.9334
05:39:07|4.9334
05:39:08|4.9313
05:39:09|4.9313
05:39:10|4.9313
05:39:12|4.9313
05:39:13|4.9313
05:39:14|4.9313
05:39:15|4.9313
05:39:16|4.9313
05:39:17|4.9232
05:39:17|4.9232
05:39:19|4.9232
05:39:20|4.9232
05:39:21|4.9232
05:39:22|4.9232
05:39:22|4.9232
05:39:24|4.9232
05:39:25|4.9232
05:39:27|4.9232
05:39:27|4.9232
05:39:29|4.9232
05:39:31|4.9232
05:39:32|4.9232
05:39:33|4.9232
05:39:34|4.9232
05:39:35|4.9232
05:39:36|4.9232
05:39:38|4.9232
05:39:39|4.9232
05:39:40|4.9232
05:39:41|4.9232
05:39:42|4.9232
05:39:43|4.9232
05:39:44|4.9232
05:39:45|4.9232
05:39:45|4.9295
05:39:46|4.9295
05:39:48|4.9295
05:39:48|4.9295
05:39:50|4.9295
05:39:50|4.9295
05:39:52|4.9339
05:39:53|4.9339
05:39:54|4.9339
05:39:55|4.9339
05:39:56|4.9339
05:39:57|4.9339
05:39:58|4.9339
05:39:59|4.9339
05:40:00|4.9339
05:40:01|4.9339
05:40:01|4.9339
05:40:03|4.9339
05:40:04|4.934
05:40:05|4.9423
05:40:05|4.9423
05:40:07|4.9423
05:40:08|4.9379
05:40:09|4.9391
05:40:10|4.9391
05:40:11|4.9391
05:40:11|4.9391
05:40:13|4.9391
05:40:14|4.9417
05:40:15|4.9391
05:40:16|4.9391
05:40:17|4.9391
05:40:18|4.9391
05:40:19|4.9391
05:40:19|4.9391
05:40:21|4.9391
05:40:22|4.9391
05:40:23|4.9391
05:40:24|4.9391
05:40:25|4.9391
05:40:26|4.9375
05:40:26|4.9379
05:40:28|4.9379
05:40:29|4.9379
05:40:31|4.9379
05:40:32|4.9379
05:40:33|4.9363
05:40:34|4.9363
05:40:35|4.9363
05:40:36|4.9366
05:40:37|4.9366
05:40:38|4.9366
05:40:39|4.9325
05:40:40|4.9325
05:40:41|4.9325
05:40:43|4.9325
05:40:44|4.9325
05:40:45|4.9308
05:40:46|4.9294
05:40:47|4.9294
05:40:48|4.9294
05:40:48|4.9294
05:40:50|4.9294
05:40:51|4.9294
05:40:52|4.9294
05:40:53|4.9232
05:40:54|4.9232
05:40:54|4.9232
05:40:56|4.9227
05:40:57|4.9224
05:40:58|4.9224
05:40:59|4.9224
05:41:00|4.9224
05:41:01|4.9229
05:41:02|4.9229
05:41:03|4.9229
05:41:04|4.9229
05:41:05|4.9229
05:41:06|4.9229
05:41:06|4.9229
05:41:08|4.9185
05:41:09|4.9185
05:41:10|4.9185
05:41:11|4.9185
05:41:12|4.9185
05:41:13|4.9185
05:41:14|4.9185
05:41:15|4.9185
05:41:15|4.9283
05:41:17|4.9283
05:41:18|4.9283
05:41:19|4.9283
05:41:20|4.9283
05:41:21|4.9283
05:41:22|4.9283
05:41:23|4.9283
05:41:24|4.9295
05:41:25|4.9295
05:41:26|4.9301
05:41:27|4.9301
05:41:28|4.9328
05:41:29|4.9328
05:41:30|4.9328
05:41:32|4.9328
05:41:33|4.9328
05:41:35|4.9328
05:41:36|4.9328
05:41:37|4.9328
05:41:39|4.9328
05:41:39|4.9328
05:41:40|4.9328
05:41:41|4.9328
05:41:42|4.9328
05:41:43|4.9328
05:41:44|4.9328
05:41:45|4.9328
05:41:46|4.9328
05:41:47|4.9328
05:41:48|4.9328
05:41:49|4.9328
05:41:51|4.9309
05:41:52|4.933
05:41:53|4.933
05:41:54|4.933
05:41:55|4.933
05:41:56|4.933
05:41:57|4.933
05:41:58|4.9323
05:41:59|4.9323
05:42:00|4.9323
05:42:01|4.9323
05:42:02|4.9323
05:42:03|4.9323
05:42:04|4.9323
05:42:05|4.9323
05:42:06|4.9323
05:42:07|4.9323
05:42:07|4.9323
05:42:09|4.9323
05:42:11|4.9226
05:42:11|4.9226
05:42:12|4.9323
05:42:13|4.9323
05:42:14|4.9323
05:42:15|4.9323
05:42:16|4.9326
05:42:17|4.9326
05:42:18|4.9324
05:42:20|4.9312
05:42:21|4.9326
05:42:22|4.931
05:42:23|4.931
05:42:24|4.9332
05:42:25|4.93
05:42:26|4.9269
05:42:27|4.9269
05:42:28|4.9268
05:42:28|4.9271
05:42:30|4.9271
05:42:30|4.9271
05:42:33|4.9271
05:42:34|4.9271
05:42:35|4.9271
05:42:36|4.9271
05:42:37|4.9271
05:42:39|4.9271
05:42:40|4.9271
05:42:42|4.9271
05:42:42|4.9271
05:42:43|4.9256
05:42:44|4.9255
05:42:46|4.9256
05:42:47|4.9256
05:42:48|4.9271
05:42:49|4.9271
05:42:50|4.9271
05:42:51|4.9271
05:42:53|4.9271
05:42:53|4.9271
05:42:55|4.9271
05:42:55|4.9271
05:42:56|4.9271
05:42:57|4.9312
05:42:58|4.9312
05:43:00|4.9312
05:43:00|4.9312
05:43:01|4.9312
05:43:02|4.9323
05:43:03|4.9323
05:43:04|4.9342
05:43:05|4.9342
05:43:06|4.9342
05:43:07|4.9342
05:43:08|4.9342
05:43:09|4.9342
05:43:10|4.9342
05:43:11|4.9342
05:43:12|4.9342
05:43:13|4.9307
05:43:14|4.9307
05:43:15|4.9307
05:43:16|4.9307
05:43:17|4.9307
05:43:18|4.9307
05:43:19|4.9307
05:43:20|4.9307
05:43:21|4.9307
05:43:23|4.9282
05:43:24|4.9282
05:43:24|4.9282
05:43:26|4.9282
05:43:27|4.9307
05:43:28|4.9307
05:43:29|4.9307
05:43:30|4.9307
05:43:31|4.9307
05:43:32|4.9307
05:43:34|4.9307
05:43:35|4.9307
05:43:36|4.9307
05:43:37|4.9307
05:43:38|4.9307
05:43:39|4.9307
05:43:41|4.9307
05:43:42|4.9307
05:43:43|4.9307
05:43:44|4.9307
05:43:45|4.9307
05:43:46|4.9325
05:43:47|4.9325
05:43:48|4.9325
05:43:49|4.9325
05:43:50|4.9325
05:43:51|4.9325
05:43:52|4.9341
05:43:53|4.9286
05:43:54|4.9276
05:43:55|4.9276
05:43:56|4.9276
05:43:57|4.9276
05:43:57|4.9301
05:43:59|4.9301
05:44:00|4.9301
05:44:01|4.9301
05:44:02|4.9301
05:44:03|4.9301
05:44:04|4.9301
05:44:05|4.9301
05:44:06|4.9301
05:44:08|4.9301
05:44:08|4.9301
05:44:09|4.9301
05:44:10|4.9301
05:44:11|4.9301
05:44:12|4.9301
05:44:13|4.9308
05:44:14|4.9308
05:44:15|4.9308
05:44:16|4.9301
05:44:17|4.9301
05:44:18|4.9316
05:44:19|4.9316
05:44:20|4.9316
05:44:21|4.9316
05:44:22|4.9316
05:44:23|4.9316
05:44:24|4.9316
05:44:25|4.9316
05:44:27|4.9316
05:44:27|4.9316
05:44:28|4.9316
05:44:29|4.9327
05:44:30|4.9327
05:44:31|4.9327
05:44:33|4.9327
05:44:35|4.9327
05:44:35|4.9339
05:44:36|4.9339
05:44:38|4.9339
05:44:40|4.9339
05:44:40|4.9339
05:44:42|4.9343
05:44:43|4.9344
05:44:44|4.9344
05:44:45|4.9344
05:44:47|4.9339
05:44:48|4.9339
05:44:49|4.9339
05:44:49|4.9344
05:44:50|4.9339
05:44:51|4.9339
05:44:53|4.9344
05:44:53|4.9344
05:44:55|4.9344
05:44:56|4.9344
05:44:57|4.9344
05:44:58|4.9344
05:44:59|4.9344
05:44:59|4.9344
05:45:01|4.9344
05:45:02|4.9344
05:45:02|4.9344
05:45:04|4.9344
05:45:05|4.9344
05:45:06|4.9344
05:45:06|4.9344
05:45:08|4.9331
05:45:08|4.9331
05:45:10|4.9331
05:45:10|4.9345
05:45:12|4.9345
05:45:13|4.9345
05:45:14|4.9345
05:45:15|4.9345
05:45:16|4.9345
05:45:17|4.9345
05:45:18|4.9345
05:45:19|4.9345
05:45:20|4.9345
05:45:21|4.9345
05:45:22|4.9345
05:45:23|4.9345
05:45:24|4.9358
05:45:25|4.9358
05:45:26|4.9342
05:45:27|4.9342
05:45:28|4.9342
05:45:29|4.9342
05:45:30|4.9342
05:45:31|4.9294
05:45:32|4.9304
05:45:33|4.9304
05:45:34|4.9304
05:45:36|4.9306
05:45:37|4.9325
05:45:39|4.9325
05:45:40|4.9325
05:45:41|4.9325
05:45:42|4.9325
05:45:43|4.9325
05:45:44|4.9325
05:45:45|4.9325
05:45:46|4.9325
05:45:47|4.9325
05:45:48|4.9325
05:45:49|4.9325
05:45:50|4.9325
05:45:51|4.9325
05:45:52|4.9297
05:45:53|4.9297
05:45:55|4.9297
05:45:55|4.9297
05:45:56|4.9297
05:45:57|4.9294
05:45:58|4.9294
05:45:59|4.9294
05:46:00|4.9294
05:46:01|4.9294
05:46:02|4.9276
05:46:03|4.9276
05:46:04|4.9276
05:46:05|4.9287
05:46:06|4.9317
05:46:07|4.9317
05:46:08|4.9274
05:46:09|4.9274
05:46:10|4.925
05:46:11|4.9241
05:46:12|4.925
05:46:13|4.925
05:46:14|4.925
05:46:15|4.925
05:46:17|4.925
05:46:18|4.925
05:46:19|4.925
05:46:20|4.925
05:46:21|4.925
05:46:22|4.9211
05:46:23|4.9211
05:46:24|4.92
05:46:25|4.92
05:46:26|4.92
05:46:27|4.918
05:46:29|4.918
05:46:30|4.918
05:46:31|4.9125
05:46:32|4.9136
05:46:33|4.9061
05:46:33|4.9073
05:46:35|4.9073
05:46:36|4.9073
05:46:38|4.9095
05:46:39|4.9088
05:46:41|4.9072
05:46:41|4.9072
05:46:43|4.9072
05:46:44|4.9072
05:46:45|4.9072
05:46:46|4.9072
05:46:47|4.9072
05:46:48|4.9114
05:46:50|4.9114
05:46:51|4.9088
05:46:52|4.9088
05:46:53|4.9077
05:46:54|4.9077
05:46:55|4.9106
05:46:56|4.9106
05:46:57|4.9106
05:46:58|4.9106
05:46:59|4.9105
05:47:01|4.9104
05:47:01|4.9104
05:47:02|4.9104
05:47:03|4.9084
05:47:04|4.9084
05:47:05|4.9084
05:47:06|4.9084
05:47:07|4.9052
05:47:08|4.905
05:47:09|4.9043
05:47:10|4.9043
05:47:11|4.9043
05:47:12|4.9049
05:47:13|4.9049
05:47:14|4.9043
05:47:15|4.9043
05:47:16|4.9047
05:47:18|4.9047
05:47:18|4.9047
05:47:19|4.9098
05:47:20|4.9098
05:47:21|4.9098
05:47:22|4.9124
05:47:23|4.9124
05:47:24|4.9124
05:47:25|4.9142
05:47:26|4.9142
05:47:27|4.9142
05:47:29|4.9142
05:47:29|4.9102
05:47:30|4.9102
05:47:32|4.9102
05:47:33|4.9102
05:47:34|4.9102
05:47:35|4.9102
05:47:36|4.9102
05:47:38|4.9161
05:47:38|4.9161
05:47:39|4.9143
05:47:40|4.9176
05:47:42|4.9217
05:47:43|4.9242
05:47:44|4.9242
05:47:45|4.9242
05:47:46|4.9242
05:47:47|4.9242
05:47:48|4.9235
05:47:49|4.9235
05:47:50|4.9235
05:47:51|4.9282
05:47:52|4.9283
05:47:53|4.93
05:47:54|4.9299
05:48:02|4.9299
05:48:03|4.9296
05:48:04|4.9296
05:48:05|4.9296
05:48:05|4.9296
05:48:07|4.9296
05:48:08|4.9296
05:48:09|4.9273
05:48:09|4.9273
05:48:10|4.9273
05:48:11|4.9273
05:48:13|4.9273
05:48:13|4.9273
05:48:15|4.9273
05:48:15|4.9273
05:48:16|4.9273
05:48:17|4.9273
05:48:19|4.9273
05:48:19|4.9273
05:48:21|4.9273
05:48:22|4.9273
05:48:23|4.9273
05:48:23|4.9273
05:48:25|4.9273
05:48:25|4.9273
05:48:26|4.9273
05:48:28|4.9273
05:48:28|4.9273
05:48:29|4.9273
05:48:30|4.9273
05:48:32|4.9299
05:48:32|4.9299
05:48:34|4.9299
05:48:35|4.9299
05:48:36|4.9299
05:48:36|4.9299
05:48:38|4.9299
05:48:39|4.9299
05:48:40|4.9299
05:48:41|4.9299
05:48:42|4.9299
05:48:44|4.9299
05:48:45|4.9299
05:48:46|4.9222
05:48:47|4.9222
05:48:48|4.9256
05:48:49|4.9256
05:48:50|4.9256
05:48:51|4.9256
05:48:52|4.9256
05:48:53|4.9285
05:48:54|4.9285
05:48:55|4.9285
05:48:56|4.9285
05:48:57|4.9285
05:48:58|4.9285
05:48:59|4.9285
05:49:00|4.9285
05:49:01|4.9256
05:49:02|4.9256
05:49:04|4.9256
05:49:04|4.9256
05:49:05|4.9256
05:49:07|4.92
05:49:08|4.92
05:49:09|4.92
05:49:10|4.92
05:49:11|4.9158
05:49:12|4.9158
05:49:13|4.9158
05:49:14|4.9158
05:49:15|4.9158
05:49:16|4.9158
05:49:18|4.9158
05:49:18|4.9158
05:49:19|4.9158
05:49:20|4.9156
05:49:21|4.9156
05:49:22|4.9158
05:49:23|4.9158
05:49:25|4.9158
05:49:25|4.9142
05:49:26|4.9097
05:49:27|4.9081
05:49:28|4.9031
05:49:29|4.902
05:49:30|4.902
05:49:31|4.9001
05:49:32|4.8963
05:49:33|4.8963
05:49:34|4.8975
05:49:36|4.899
05:49:36|4.8869
05:49:37|4.8907
05:49:39|4.8907
05:49:41|4.8904
05:49:42|4.9019
05:49:43|4.9043
05:49:44|4.9043
05:49:45|4.9043
05:49:46|4.9082
05:49:47|4.9082
05:49:48|4.9082
05:49:49|4.9032
05:49:50|4.9032
05:49:51|4.9032
05:49:52|4.9032
05:49:53|4.8984
05:49:54|4.8984
05:49:54|4.8984
05:49:56|4.8984
05:49:57|4.9
05:49:58|4.9029
05:49:59|4.9029
05:50:00|4.9029
05:50:01|4.8999
05:50:02|4.8999
05:50:03|4.8999
05:50:05|4.892
05:50:05|4.892
05:50:06|4.892
05:50:07|4.892
05:50:09|4.8943
05:50:09|4.8943
05:50:10|4.8943
05:50:11|4.8943
05:50:14|4.8854
05:50:14|4.8831
05:50:15|4.8813
05:50:16|4.8813
05:50:17|4.8813
05:50:18|4.8802
05:50:19|4.8802
05:50:20|4.8858
05:50:21|4.8858
05:50:22|4.8895
05:50:23|4.8813
05:50:24|4.8813
05:50:25|4.8813
05:50:26|4.8813
05:50:27|4.8813
05:50:28|4.8813
05:50:29|4.8834
05:50:30|4.88
05:50:31|4.88
05:50:32|4.88
05:50:33|4.88
05:50:34|4.88
05:50:35|4.88
05:50:36|4.8893
05:50:37|4.8893
05:50:38|4.8893
05:50:40|4.8899
05:50:42|4.8913
05:50:42|4.8913
05:50:43|4.8913
05:50:44|4.8862
05:50:45|4.8862
05:50:47|4.8794
05:50:48|4.8767
05:50:49|4.875
05:50:50|4.8752
05:50:51|4.8752
05:50:52|4.8752
05:50:53|4.8788
05:50:55|4.8788
05:50:56|4.8788
05:50:57|4.8788
05:50:57|4.8788
05:50:59|4.8788
05:51:00|4.8788
05:51:00|4.8763
05:51:02|4.8771
05:51:02|4.8788
05:51:04|4.8788
05:51:05|4.8797
05:51:06|4.8797
05:51:06|4.8806
05:51:07|4.8856
05:51:09|4.8856
05:51:10|4.8856
05:51:10|4.8856
05:51:12|4.891
05:51:12|4.891
05:51:14|4.891
05:51:15|4.8908
05:51:16|4.8908
05:51:17|4.8856
05:51:18|4.8856
05:51:18|4.8856
05:51:20|4.8856
05:51:21|4.8821
05:51:22|4.8821
05:51:23|4.8855
05:51:24|4.8855
05:51:25|4.8855
05:51:26|4.8855
05:51:27|4.8852
05:51:28|4.8852
05:51:29|4.8852
05:51:30|4.8852
05:51:30|4.885
05:51:32|4.885
05:51:33|4.885
05:51:34|4.885
05:51:35|4.8851
05:51:37|4.8864
05:51:37|4.8864
05:51:38|4.8864
05:51:39|4.8854
05:51:41|4.8854
05:51:43|4.8854
05:51:43|4.8854
05:51:44|4.8854
05:51:45|4.8854
05:51:46|4.8854
05:51:48|4.89
05:51:49|4.8899
05:51:49|4.8913
05:51:51|4.8914
05:51:52|4.8914
05:51:53|4.8902
05:51:54|4.89
05:51:55|4.89
05:51:56|4.8896
05:51:57|4.8896
05:51:58|4.8896
05:51:59|4.8896
05:52:00|4.8896
05:52:02|4.8873
05:52:02|4.8873
05:52:03|4.8846
05:52:05|4.8846
05:52:05|4.8846
05:52:07|4.8846
05:52:08|4.8846
05:52:09|4.8846
05:52:09|4.8846
05:52:11|4.8846
05:52:11|4.8846
05:52:13|4.8846
05:52:14|4.8846
05:52:15|4.88
05:52:16|4.88
05:52:16|4.88
05:52:18|4.88
05:52:19|4.88
05:52:20|4.8817
05:52:21|4.8817
05:52:22|4.8817
05:52:23|4.8817
05:52:23|4.8817
05:52:25|4.8836
05:52:25|4.8853
05:52:27|4.8853
05:52:28|4.8853
05:52:29|4.8853
05:52:31|4.8854
05:52:31|4.8854
05:52:32|4.8854
05:52:33|4.8854
05:52:34|4.8854
05:52:35|4.8854
05:52:36|4.8854
05:52:37|4.8854
05:52:38|4.886
05:52:39|4.886
05:52:40|4.8939
05:52:41|4.8924
05:52:43|4.8896
05:52:43|4.8896
05:52:46|4.8896
05:52:47|4.8913
05:52:48|4.8896
05:52:49|4.8949
05:52:50|4.8961
05:52:51|4.8962
05:52:52|4.8962
05:52:53|4.8943
05:52:54|4.8943
05:52:55|4.8943
05:52:56|4.8943
05:52:58|4.8943
05:52:59|4.8943
05:52:59|4.8943
05:53:00|4.8943
05:53:02|4.8943
05:53:02|4.8943
05:53:03|4.8943
05:53:04|4.8943
05:53:06|4.8943
05:53:07|4.8943
05:53:08|4.8943
05:53:08|4.8943
05:53:09|4.8919
05:53:10|4.8919
05:53:11|4.8919
05:53:12|4.8919
05:53:13|4.8919
05:53:15|4.8919
05:53:15|4.8929
05:53:16|4.8929
05:53:18|4.8929
05:53:19|4.8929
05:53:20|4.8888
05:53:20|4.8862
05:53:22|4.8875
05:53:23|4.8875
05:53:24|4.8875
05:53:24|4.8875
05:53:25|4.8875
05:53:27|4.8875
05:53:28|4.8875
05:53:28|4.8875
05:53:31|4.8895
05:53:31|4.8895
05:53:32|4.8895
05:53:33|4.8895
05:53:34|4.8895
05:53:35|4.8895
05:53:36|4.8895
05:53:37|4.8895
05:53:38|4.8895
05:53:39|4.8895
05:53:40|4.8881
05:53:41|4.8881
05:53:42|4.8881
05:53:43|4.8881
05:53:45|4.8895
05:53:46|4.8895
05:53:47|4.8895
05:53:48|4.8895
05:53:50|4.8866
05:53:50|4.8866
05:53:51|4.8866
05:53:52|4.8866
05:53:53|4.8866
05:53:55|4.8866
05:53:56|4.8866
05:53:57|4.8866
05:53:58|4.8866
05:54:00|4.8866
05:54:00|4.8866
05:54:01|4.8866
05:54:02|4.8866
05:54:03|4.8866
05:54:05|4.8904
05:54:06|4.8904
05:54:07|4.8904
05:54:07|4.8904
05:54:09|4.8874
05:54:10|4.8874
05:54:11|4.8874
05:54:13|4.891
05:54:13|4.891
05:54:14|4.891
05:54:15|4.891
05:54:16|4.891
05:54:17|4.891
05:54:19|4.8909
05:54:19|4.8928
05:54:21|4.8928
05:54:22|4.8928
05:54:23|4.8928
05:54:24|4.8928
05:54:25|4.8928
05:54:26|4.8928
05:54:27|4.8928
05:54:28|4.8977
05:54:29|4.8977
05:54:29|4.8977
05:54:31|4.8977
05:54:32|4.8977
05:54:34|4.9
05:54:34|4.9
05:54:35|4.9
05:54:36|4.9043
05:54:37|4.9074
05:54:38|4.9074
05:54:39|4.9074
05:54:40|4.9056
05:54:41|4.9032
05:54:42|4.9032
05:54:44|4.9032
05:54:46|4.9032
05:54:46|4.9001
05:54:48|4.9001
05:54:49|4.9001
05:54:50|4.9001
05:54:52|4.9005
05:54:52|4.9005
05:54:54|4.9005
05:54:55|4.9005
05:54:56|4.8996
05:54:57|4.8996
05:54:59|4.8996
05:54:59|4.8996
05:55:00|4.8996
05:55:01|4.8996
05:55:02|4.8996
05:55:03|4.8996
05:55:04|4.8996
05:55:06|4.8996
05:55:06|4.8996
05:55:07|4.8996
05:55:08|4.8996
05:55:10|4.9069
05:55:11|4.9069
05:55:12|4.9069
05:55:13|4.9105
05:55:14|4.9105
05:55:15|4.9085
05:55:16|4.9085
05:55:17|4.9085
05:55:18|4.902
05:55:19|4.9033
05:55:20|4.9033
05:55:21|4.9033
05:55:22|4.9003
05:55:23|4.9
05:55:24|4.9
05:55:25|4.9
05:55:26|4.8987
05:55:27|4.8987
05:55:28|4.8987
05:55:29|4.8987
05:55:30|4.8999
05:55:31|4.9007
05:55:32|4.9007
05:55:33|4.907
05:55:34|4.907
05:55:35|4.907
05:55:36|4.907
05:55:37|4.907
05:55:38|4.9119
05:55:39|4.9135
05:55:40|4.9135
05:55:41|4.9158
05:55:42|4.9197
05:55:43|4.9224
05:55:44|4.9243
05:55:46|4.9251
05:55:47|4.9251
05:55:48|4.9248
05:55:50|4.9248
05:55:50|4.9248
05:55:52|4.9226
05:55:54|4.9226
05:55:54|4.9211
05:55:55|4.9211
05:55:56|4.9211
05:55:57|4.9211
05:55:59|4.9211
05:56:01|4.9211
05:56:02|4.9211
05:56:03|4.9211
05:56:04|4.9216
05:56:06|4.9216
05:56:07|4.9216
05:56:08|4.9211
05:56:08|4.9211
05:56:09|4.9211
05:56:11|4.9211
05:56:12|4.9211
05:56:12|4.9249
05:56:14|4.9249
05:56:15|4.9211
05:56:16|4.9211
05:56:17|4.9211
05:56:17|4.9211
05:56:19|4.9202
05:56:19|4.9202
05:56:20|4.9204
05:56:21|4.9204
05:56:22|4.9184
05:56:24|4.9184
05:56:25|4.9184
05:56:25|4.9143
05:56:27|4.9143
05:56:27|4.9143
05:56:28|4.9143
05:56:30|4.9143
05:56:30|4.9143
05:56:31|4.9144
05:56:33|4.9129
05:56:34|4.9125
05:56:35|4.9066
05:56:36|4.9066
05:56:37|4.9066
05:56:38|4.9066
05:56:39|4.913
05:56:40|4.913
05:56:41|4.913
05:56:42|4.913
05:56:43|4.913
05:56:44|4.9127
05:56:49|4.9127
05:56:50|4.9127
05:56:51|4.9127
05:56:52|4.9127
05:56:53|4.9127
05:56:54|4.9089
05:56:55|4.9089
05:56:56|4.9089
05:56:57|4.9089
05:56:58|4.9089
05:56:59|4.9089
05:57:00|4.9089
05:57:01|4.9021
05:57:02|4.9021
05:57:03|4.9021
05:57:04|4.9021
05:57:05|4.9021
05:57:06|4.9021
05:57:07|4.9084
05:57:08|4.9084
05:57:09|4.9084
05:57:10|4.9084
05:57:11|4.9084
05:57:12|4.9092
05:57:13|4.9092
05:57:14|4.9092
05:57:15|4.9139
05:57:16|4.9141
05:57:17|4.9141
05:57:18|4.9141
05:57:19|4.9131
05:57:20|4.9109
05:57:21|4.9109
05:57:22|4.9109
05:57:23|4.9109
05:57:24|4.9109
05:57:25|4.9109
05:57:26|4.9109
05:57:27|4.9109
05:57:28|4.9109
05:57:29|4.9109
05:57:30|4.9109
05:57:31|4.9109
05:57:32|4.9109
05:57:33|4.9109
05:57:34|4.9109
05:57:35|4.9109
05:57:36|4.9109
05:57:37|4.9109
05:57:38|4.9109
05:57:39|4.9109
05:57:40|4.9109
05:57:41|4.9109
05:57:42|4.9109
05:57:43|4.9109
05:57:44|4.9109
05:57:45|4.9109
05:57:46|4.9109
05:57:48|4.9143
05:57:49|4.9182
05:57:50|4.9182
05:57:51|4.9182
05:57:53|4.9207
05:57:54|4.9207
05:57:54|4.9207
05:57:56|4.9207
05:57:56|4.9207
05:57:57|4.9207
05:57:58|4.9207
05:58:00|4.9176
05:58:00|4.9176
05:58:02|4.9176
05:58:03|4.9176
05:58:04|4.9184
05:58:05|4.9184
05:58:06|4.9184
05:58:07|4.9184
05:58:08|4.9184
05:58:09|4.9184
05:58:10|4.9184
05:58:11|4.9249
05:58:12|4.9211
05:58:13|4.9211
05:58:14|4.9211
05:58:15|4.9207
05:58:16|4.9196
05:58:17|4.9196
05:58:18|4.9196
05:58:19|4.9143
05:58:20|4.9143
05:58:21|4.9143
05:58:22|4.9143
05:58:23|4.9143
05:58:24|4.9143
05:58:25|4.9256
05:58:26|4.9257
05:58:27|4.9305
05:58:28|4.9252
05:58:29|4.9252
05:58:30|4.9252
05:58:31|4.932
05:58:32|4.9355
05:58:33|4.9382
05:58:34|4.9386
05:58:35|4.9386
05:58:36|4.9386
05:58:37|4.9386
05:58:38|4.9386
05:58:39|4.9386
05:58:41|4.9386
05:58:41|4.9386
05:58:42|4.933
05:58:43|4.933
05:58:44|4.933
05:58:45|4.933
05:58:46|4.9329
05:58:48|4.9364
05:58:50|4.9364
05:58:51|4.9397
05:58:52|4.932
05:58:54|4.9284
05:58:55|4.9284
05:58:56|4.9267
05:58:58|4.9275
05:58:59|4.9275
05:59:00|4.9275
05:59:01|4.9275
05:59:02|4.9275
05:59:03|4.9275
05:59:03|4.9275
05:59:05|4.9275
05:59:06|4.9327
05:59:07|4.9284
05:59:08|4.9257
05:59:09|4.9265
05:59:09|4.9258
05:59:10|4.9243
05:59:12|4.9243
05:59:13|4.9262
05:59:13|4.9262
05:59:15|4.9228
05:59:16|4.9228
05:59:16|4.9205
05:59:18|4.92
05:59:18|4.92
05:59:20|4.9178
05:59:21|4.9178
05:59:22|4.9178
05:59:23|4.9178
05:59:24|4.9178
05:59:25|4.916
05:59:26|4.916
05:59:27|4.916
05:59:28|4.916
05:59:29|4.9171
05:59:30|4.9171
05:59:31|4.9171
05:59:32|4.9172
05:59:33|4.9172
05:59:34|4.9172
05:59:35|4.9172
05:59:36|4.9173
05:59:37|4.9173
05:59:38|4.9173
05:59:39|4.9173
05:59:40|4.9173
05:59:41|4.9176
05:59:42|4.9176
05:59:43|4.9176
05:59:44|4.9176
05:59:45|4.9176
05:59:46|4.9176
05:59:47|4.9176
05:59:49|4.9176
05:59:50|4.9176
05:59:51|4.9176
05:59:52|4.9188
05:59:53|4.9188
05:59:55|4.9188
05:59:56|4.9188
05:59:57|4.9188
05:59:57|4.9188
05:59:59|4.9188
06:00:00|4.9188
06:00:01|4.9185
06:00:02|4.9202
06:00:03|4.9188
06:00:04|4.9188
06:00:05|4.9189
06:00:06|4.9189
06:00:07|4.9189
06:00:08|4.9189
06:00:09|4.9189
06:00:10|4.9189
06:00:11|4.9189
06:00:12|4.9085
06:00:13|4.9085
06:00:14|4.9085
06:00:15|4.9085
06:00:16|4.9085
06:00:17|4.9107
06:00:18|4.9107
06:00:19|4.9107
06:00:19|4.9104
06:00:21|4.9104
06:00:22|4.9104
06:00:23|4.9104
06:00:24|4.9104
06:00:25|4.9104
06:00:26|4.9104
06:00:27|4.9125
06:00:28|4.9125
06:00:28|4.9125
06:00:30|4.9125
06:00:31|4.9125
06:00:32|4.9125
06:00:33|4.9098
06:00:34|4.9098
06:00:34|4.9098
06:00:36|4.9098
06:00:38|4.9061
06:00:38|4.9061
06:00:39|4.9064
06:00:41|4.9064
06:00:42|4.9063
06:00:43|4.9063
06:00:44|4.9039
06:00:44|4.9039
06:00:46|4.9039
06:00:47|4.9039
06:00:48|4.9039
06:00:49|4.9039
06:00:51|4.9039
06:00:52|4.9039
06:00:54|4.9039
06:00:54|4.9006
06:00:55|4.9006
06:00:56|4.9006
06:00:57|4.9008
06:00:58|4.9008
06:01:00|4.9008
06:01:00|4.9
06:01:01|4.9
06:01:02|4.8986
06:01:03|4.8986
06:01:05|4.8986
06:01:05|4.8983
06:01:06|4.8983
06:01:07|4.8983
06:01:08|4.8976
06:01:09|4.8976
06:01:11|4.9014
06:01:12|4.9013
06:01:13|4.9028
06:01:13|4.9028
06:01:14|4.9028
06:01:16|4.9041
06:01:17|4.9041
06:01:17|4.9028
06:01:19|4.9022
06:01:20|4.9022
06:01:20|4.9022
06:01:21|4.9022
06:01:23|4.9029
06:01:23|4.9029
06:01:25|4.9029
06:01:25|4.9029
06:01:27|4.9017
06:01:28|4.9017
06:01:28|4.9017
06:01:29|4.9017
06:01:30|4.8993
06:01:32|4.8993
06:01:33|4.8993
06:01:34|4.8993
06:01:35|4.8993
06:01:36|4.8993
06:01:37|4.8993
06:01:38|4.8993
06:01:39|4.8993
06:01:40|4.8993
06:01:41|4.8993
06:01:42|4.8993
06:01:43|4.8993
06:01:44|4.8993
06:01:45|4.8993
06:01:46|4.8993
06:01:47|4.8993
06:01:48|4.8993
06:01:49|4.8993
06:01:51|4.8993
06:01:52|4.8993
06:01:54|4.8993
06:01:55|4.8993
06:01:56|4.8993
06:01:57|4.8993
06:01:58|4.8964
06:01:59|4.8964
06:02:00|4.8964
06:02:01|4.8996
06:02:02|4.8996
06:02:03|4.8996
06:02:04|4.8996
06:02:05|4.8996
06:02:06|4.8996
06:02:07|4.8996
06:02:08|4.8996
06:02:09|4.8996
06:02:10|4.8996
06:02:11|4.8996
06:02:12|4.8996
06:02:13|4.8943
06:02:14|4.8943
06:02:15|4.8943
06:02:16|4.8943
06:02:17|4.8943
06:02:18|4.8931
06:02:19|4.891
06:02:20|4.8957
06:02:21|4.8957
06:02:22|4.8957
06:02:23|4.8964
06:02:24|4.8964
06:02:25|4.8964
06:02:26|4.8964
06:02:27|4.8964
06:02:28|4.8964
06:02:29|4.8964
06:02:30|4.8964
06:02:31|4.8964
06:02:32|4.8964
06:02:33|4.8995
06:02:34|4.8996
06:02:35|4.9019
06:02:36|4.9019
06:02:37|4.9019
06:02:38|4.9019
06:02:39|4.9019
06:02:40|4.9019
06:02:41|4.9019
06:02:42|4.9019
06:02:43|4.9019
06:02:44|4.9019
06:02:45|4.9019
06:02:46|4.9019
06:02:47|4.8952
06:02:48|4.8952
06:02:49|4.8952
06:02:50|4.8952
06:02:51|4.8952
06:02:52|4.8952
06:02:54|4.8942
06:02:55|4.8942
06:02:56|4.8942
06:02:57|4.8942
06:02:58|4.8921
06:02:59|4.8921
06:03:00|4.8921
06:03:01|4.8921
06:03:02|4.8921
06:03:03|4.8921
06:03:04|4.8921
06:03:06|4.8936
06:03:07|4.8936
06:03:08|4.8936
06:03:09|4.8936
06:03:10|4.8936
06:03:11|4.8936
06:03:12|4.8936
06:03:13|4.8936
06:03:14|4.8933
06:03:15|4.8933
06:03:16|4.895
06:03:17|4.895
06:03:18|4.895
06:03:19|4.895
06:03:20|4.895
06:03:21|4.895
06:03:22|4.895
06:03:23|4.8985
06:03:24|4.8987
06:03:25|4.9023
06:03:26|4.9023
06:03:27|4.9023
06:03:28|4.9023
06:03:29|4.9023
06:03:30|4.9023
06:03:31|4.9023
06:03:32|4.9023
06:03:33|4.9023
06:03:34|4.9023
06:03:35|4.9023
06:03:36|4.8975
06:03:37|4.8975
06:03:38|4.8975
06:03:39|4.8975
06:03:40|4.8975
06:03:41|4.8954
06:03:43|4.8934
06:03:43|4.8934
06:03:44|4.8934
06:03:45|4.8934
06:03:46|4.8934
06:03:48|4.8934
06:03:48|4.8934
06:03:49|4.8934
06:03:50|4.8934
06:03:52|4.8934
06:03:53|4.8934
06:03:55|4.8934
06:03:55|4.8934
06:03:56|4.8934
06:03:57|4.8934
06:03:59|4.8934
06:03:59|4.8934
06:04:00|4.8934
06:04:01|4.8934
06:04:03|4.8934
06:04:04|4.8934
06:04:04|4.8936
06:04:05|4.8936
06:04:07|4.8936
06:04:09|4.8936
06:04:10|4.8936
06:04:10|4.8936
06:04:12|4.8936
06:04:13|4.8934
06:04:14|4.8935
06:04:15|4.8935
06:04:16|4.8935
06:04:17|4.8936
06:04:18|4.8936
06:04:19|4.8936
06:04:20|4.8934
06:04:21|4.8934
06:04:22|4.8934
06:04:23|4.8934
06:04:24|4.8934
06:04:25|4.8934
06:04:26|4.8934
06:04:27|4.8934
06:04:28|4.8934
06:04:29|4.8934
06:04:30|4.8934
06:04:31|4.8934
06:04:32|4.8934
06:04:33|4.8934
06:04:34|4.8934
06:04:35|4.8934
06:04:36|4.8934
06:04:37|4.8918
06:04:38|4.8918
06:04:39|4.8918
06:04:40|4.8918
06:04:41|4.8918
06:04:42|4.8918
06:04:43|4.8918
06:04:44|4.89
06:04:45|4.89
06:04:46|4.89
06:04:47|4.89
06:04:48|4.892
06:04:49|4.892
06:04:50|4.892
06:04:51|4.892
06:04:52|4.8882
06:04:54|4.889
06:04:55|4.889
06:04:57|4.887
06:04:58|4.887
06:04:59|4.887
06:05:01|4.8903
06:05:02|4.8903
06:05:04|4.8865
06:05:05|4.8865
06:05:05|4.8865
06:05:07|4.8865
06:05:08|4.8869
06:05:09|4.8869
06:05:10|4.8869
06:05:11|4.8869
06:05:12|4.8869
06:05:13|4.8869
06:05:14|4.8869
06:05:15|4.8869
06:05:16|4.8869
06:05:18|4.8869
06:05:18|4.8869
06:05:19|4.8831
06:05:20|4.8831
06:05:21|4.8741
06:05:22|4.88
06:05:23|4.88
06:05:24|4.88
06:05:26|4.88
06:05:27|4.88
06:05:28|4.88
06:05:29|4.88
06:05:30|4.88
06:05:31|4.88
06:05:32|4.88
06:05:33|4.88
06:05:34|4.88
06:05:35|4.88
06:05:36|4.88
06:05:38|4.88
06:05:38|4.88
06:05:39|4.88
06:05:40|4.88
06:05:41|4.88
06:05:42|4.88
06:05:43|4.88
06:05:44|4.88
06:05:45|4.8724
06:05:46|4.8666
06:05:47|4.8656
06:05:49|4.8651
06:05:49|4.8649
06:05:50|4.8649
06:05:51|4.8649
06:05:52|4.865
06:05:54|4.865
06:05:56|4.868
06:05:56|4.868
06:05:57|4.868
06:05:58|4.868
06:06:00|4.868
06:06:01|4.864
06:06:02|4.864
06:06:03|4.8654
06:06:04|4.8654
06:06:05|4.8654
06:06:07|4.8634
06:06:07|4.8634
06:06:08|4.8632
06:06:10|4.8632
06:06:11|4.8632
06:06:12|4.8632
06:06:13|4.8632
06:06:14|4.8628
06:06:15|4.8652
06:06:16|4.8676
06:06:17|4.8707
06:06:19|4.865
06:06:20|4.865
06:06:21|4.8642
06:06:22|4.8642
06:06:22|4.861
06:06:23|4.861
06:06:24|4.861
06:06:27|4.8536
06:06:27|4.8536
06:06:28|4.8536
06:06:29|4.8536
06:06:30|4.8536
06:06:31|4.8536
06:06:32|4.8529
06:06:33|4.8514
06:06:34|4.8531
06:06:35|4.8531
06:06:36|4.8525
06:06:37|4.85
06:06:38|4.85
06:06:39|4.85
06:06:40|4.85
06:06:41|4.8492
06:06:42|4.8489
06:06:44|4.8489
06:06:44|4.8475
06:06:45|4.8456
06:06:46|4.8456
06:06:47|4.8456
06:06:49|4.8422
06:06:49|4.8418
06:06:50|4.8392
06:06:51|4.8396
06:06:52|4.8396
06:06:53|4.8458
06:06:55|4.846
06:06:56|4.846
06:06:58|4.846
06:06:59|4.846
06:06:59|4.846
06:07:01|4.8479
06:07:02|4.8479
06:07:03|4.8472
06:07:04|4.85
06:07:05|4.8494
06:07:06|4.8533
06:07:08|4.8501
06:07:08|4.8501
06:07:09|4.8491
06:07:10|4.8491
06:07:11|4.8491
06:07:12|4.8491
06:07:13|4.8485
06:07:15|4.8479
06:07:15|4.8479
06:07:16|4.8473
06:07:19|4.8473
06:07:20|4.8506
06:07:20|4.8506
06:07:22|4.8506
06:07:23|4.8506
06:07:23|4.8471
06:07:25|4.8471
06:07:26|4.8471
06:07:27|4.8471
06:07:28|4.8458
06:07:29|4.8388
06:07:30|4.8389
06:07:31|4.8358
06:07:32|4.8355
06:07:33|4.8352
06:07:34|4.8352
06:07:35|4.8352
06:07:36|4.8352
06:07:37|4.8311
06:07:37|4.8336
06:07:39|4.8336
06:07:40|4.8337
06:07:41|4.8386
06:07:42|4.8386
06:07:43|4.8449
06:07:44|4.8449
06:07:45|4.8417
06:07:46|4.8373
06:07:47|4.8373
06:07:47|4.8373
06:07:49|4.8373
06:07:50|4.8373
06:07:51|4.8396
06:07:52|4.8396
06:07:53|4.8396
06:07:54|4.8392
06:07:55|4.8392
06:07:57|4.8392
06:07:58|4.835
06:07:59|4.835
06:08:00|4.8351
06:08:02|4.837
06:08:02|4.837
06:08:04|4.8309
06:08:05|4.8309
06:08:06|4.8316
06:08:07|4.8316
06:08:08|4.8316
06:08:09|4.8316
06:08:09|4.8316
06:08:11|4.8316
06:08:12|4.8316
06:08:13|4.8345
06:08:13|4.8351
06:08:15|4.8351
06:08:16|4.8391
06:08:17|4.8391
06:08:18|4.8391
06:08:19|4.8391
06:08:20|4.8391
06:08:20|4.8391
06:08:22|4.8391
06:08:22|4.8391
06:08:24|4.8358
06:08:26|4.8365
06:08:26|4.8365
06:08:28|4.8365
06:08:29|4.8336
06:08:30|4.8336
06:08:31|4.8336
06:08:31|4.8375
06:08:33|4.8375
06:08:34|4.8358
06:08:34|4.8397
06:08:36|4.8425
06:08:36|4.8459
06:08:38|4.8472
06:08:39|4.8451
06:08:41|4.8451
06:08:41|4.8459
06:08:42|4.8457
06:08:43|4.8457
06:08:44|4.8445
06:08:45|4.8445
06:08:46|4.8445
06:08:47|4.8445
06:08:48|4.8445
06:08:49|4.8425
06:08:50|4.8425
06:08:51|4.8429
06:08:52|4.8429
06:08:53|4.8429
06:08:54|4.8429
06:08:55|4.8429
06:08:57|4.8482
06:08:58|4.8482
06:09:00|4.846
06:09:01|4.846
06:09:03|4.8425
06:09:03|4.8425
06:09:04|4.8418
06:09:05|4.8418
06:09:07|4.8418
06:09:08|4.8418
06:09:09|4.8418
06:09:10|4.8404
06:09:12|4.8404
06:09:12|4.8404
06:09:13|4.8404
06:09:14|4.8404
06:09:15|4.8402
06:09:16|4.8418
06:09:18|4.8399
06:09:19|4.8425
06:09:20|4.84
06:09:21|4.84
06:09:22|4.84
06:09:23|4.835
06:09:24|4.835
06:09:25|4.83
06:09:26|4.83
06:09:27|4.83
06:09:28|4.83
06:09:29|4.83
06:09:30|4.83
06:09:31|4.8293
06:09:32|4.823
06:09:33|4.826
06:09:34|4.826
06:09:35|4.826
06:09:36|4.826
06:09:37|4.826
06:09:38|4.826
06:09:39|4.826
06:09:40|4.826
06:09:41|4.8264
06:09:42|4.8263
06:09:43|4.8263
06:09:44|4.8263
06:09:45|4.8263
06:09:46|4.8263
06:09:47|4.8263
06:09:48|4.8263
06:09:49|4.8263
06:09:50|4.8263
06:09:51|4.8263
06:09:52|4.8263
06:09:53|4.8263
06:09:54|4.8348
06:09:55|4.8286
06:09:56|4.8351
06:09:57|4.8351
06:09:59|4.8351
06:10:00|4.8351
06:10:01|4.8351
06:10:02|4.8351
06:10:03|4.8351
06:10:04|4.8351
06:10:06|4.8351
06:10:07|4.8332
06:10:09|4.8336
06:10:09|4.8343
06:10:10|4.8343
06:10:11|4.8343
06:10:12|4.8343
06:10:14|4.8343
06:10:14|4.8343
06:10:15|4.8352
06:10:16|4.8352
06:10:17|4.8352
06:10:18|4.8352
06:10:20|4.84
06:10:20|4.84
06:10:22|4.84
06:10:23|4.84
06:10:24|4.8421
06:10:24|4.8421
06:10:25|4.8421
06:10:26|4.8421
06:10:27|4.8421
06:10:29|4.8403
06:10:30|4.8403
06:10:30|4.8403
06:10:31|4.8403
06:10:32|4.8428
06:10:33|4.8428
06:10:35|4.8428
06:10:35|4.8428
06:10:36|4.8428
06:10:38|4.8428
06:10:38|4.8428
06:10:39|4.8428
06:10:41|4.8428
06:10:42|4.8428
06:10:42|4.8428
06:10:43|4.8434
06:10:45|4.8406
06:10:45|4.8406
06:10:46|4.8406
06:10:48|4.84
06:10:48|4.84
06:10:50|4.84
06:10:51|4.84
06:10:52|4.8404
06:10:53|4.8404
06:10:54|4.8404
06:10:55|4.8404
06:10:56|4.8404
06:10:57|4.8404
06:10:58|4.8404
06:11:00|4.8414
06:11:00|4.8414
06:11:02|4.8417
06:11:04|4.8417
06:11:05|4.8417
06:11:06|4.8455
06:11:07|4.8455
06:11:08|4.8481
06:11:09|4.8502
06:11:10|4.8512
06:11:12|4.8513
06:11:13|4.8513
06:11:14|4.8513
06:11:15|4.8513
06:11:15|4.8453
06:11:16|4.8453
06:11:18|4.8446
06:11:19|4.8446
06:11:20|4.8446
06:11:21|4.8446
06:11:22|4.8446
06:11:23|4.8392
06:11:24|4.835
06:11:25|4.8411
06:11:26|4.8411
06:11:27|4.8411
06:11:28|4.8411
06:11:29|4.8411
06:11:30|4.8311
06:11:31|4.83
06:11:32|4.83
06:11:33|4.83
06:11:34|4.83
06:11:35|4.83
06:11:36|4.83
06:11:37|4.83
06:11:38|4.83
06:11:39|4.83
06:11:41|4.83
06:11:41|4.83
06:11:42|4.83
06:11:43|4.8354
06:11:44|4.8341
06:11:45|4.8341
06:11:46|4.8341
06:11:47|4.8341
06:11:48|4.8341
06:11:49|4.8341
06:11:50|4.8341
06:11:52|4.8341
06:11:52|4.8341
06:11:53|4.8341
06:11:54|4.8341
06:11:55|4.8341
06:11:56|4.8341
06:11:57|4.8341
06:11:58|4.83
06:12:00|4.8278
06:12:02|4.8278
06:12:03|4.8278
06:12:04|4.8278
06:12:06|4.8278
06:12:06|4.8278
06:12:08|4.8278
06:12:09|4.8281
06:12:11|4.8281
06:12:12|4.83
06:12:12|4.83
06:12:13|4.83
06:12:15|4.83
06:12:15|4.8278
06:12:17|4.8299
06:12:18|4.8299
06:12:19|4.8299
06:12:20|4.8299
06:12:21|4.835
06:12:22|4.835
06:12:23|4.8358
06:12:24|4.8358
06:12:25|4.8377
06:12:26|4.8377
06:12:27|4.8377
06:12:28|4.8377
06:12:29|4.8378
06:12:30|4.8413
06:12:31|4.8413
06:12:32|4.8413
06:12:33|4.8413
06:12:34|4.84
06:12:36|4.8413
06:12:36|4.8413
06:12:37|4.8413
06:12:38|4.8413
06:12:39|4.8413
06:12:40|4.8413
06:12:42|4.8413
06:12:42|4.8294
06:12:43|4.8294
06:12:45|4.8294
06:12:46|4.8294
06:12:46|4.8294
06:12:47|4.8317
06:12:48|4.8317
06:12:50|4.8317
06:12:50|4.8319
06:12:51|4.8319
06:12:53|4.8319
06:12:54|4.8319
06:12:55|4.8304
06:12:56|4.8304
06:12:56|4.8304
06:12:58|4.8257
06:12:58|4.8257
06:12:59|4.8267
06:13:00|4.8267
06:13:02|4.824
06:13:03|4.824
06:13:04|4.824
06:13:05|4.824
06:13:07|4.824
06:13:08|4.824
06:13:09|4.822
06:13:10|4.8216
06:13:11|4.8216
06:13:12|4.8216
06:13:14|4.8216
06:13:15|4.8216
06:13:16|4.8265
06:13:17|4.8237
06:13:18|4.8237
06:13:19|4.8217
06:13:20|4.8217
06:13:21|4.8217
06:13:22|4.8217
06:13:23|4.8217
06:13:24|4.8217
06:13:25|4.8217
06:13:26|4.8265
06:13:27|4.8265
06:13:28|4.8265
06:13:30|4.8253
06:13:31|4.8253
06:13:31|4.8253
06:13:32|4.8244
06:13:34|4.8244
06:13:35|4.8244
06:13:36|4.8244
06:13:36|4.8244
06:13:38|4.8244
06:13:38|4.8244
06:13:40|4.8244
06:13:41|4.8262
06:13:42|4.8262
06:13:42|4.8262
06:13:44|4.8262
06:13:44|4.8262
06:13:46|4.8262
06:13:47|4.8265
06:13:47|4.8265
06:13:49|4.8265
06:13:49|4.8265
06:13:50|4.8265
06:13:51|4.8265
06:13:52|4.8265
06:13:54|4.8265
06:13:54|4.8265
06:13:56|4.8265
06:13:57|4.8265
06:13:57|4.8265
06:13:59|4.8252
06:13:59|4.8252
06:14:00|4.8252
06:14:02|4.8206
06:14:04|4.8206
06:14:05|4.8206
06:14:07|4.8206
06:14:08|4.8206
06:14:09|4.8157
06:14:11|4.8157
06:14:12|4.8157
06:14:12|4.8157
06:14:14|4.8223
06:14:15|4.8223
06:14:16|4.8223
06:14:17|4.8223
06:14:18|4.8223
06:14:19|4.8292
06:14:20|4.8259
06:14:21|4.8259
06:14:22|4.8215
06:14:23|4.8215
06:14:24|4.8215
06:14:25|4.8215
06:14:26|4.8215
06:14:27|4.8225
06:14:29|4.8225
06:14:29|4.8249
06:14:30|4.8249
06:14:31|4.8249
06:14:33|4.8249
06:14:33|4.8249
06:14:34|4.8249
06:14:35|4.8249
06:14:37|4.8258
06:14:38|4.8258
06:14:38|4.8258
06:14:40|4.8258
06:14:40|4.8258
06:14:42|4.8258
06:14:43|4.8258
06:14:44|4.8258
06:14:45|4.8258
06:14:45|4.8277
06:14:46|4.8277
06:14:48|4.8238
06:14:49|4.8238
06:14:50|4.8238
06:14:51|4.8238
06:14:52|4.8238
06:14:52|4.8238
06:14:54|4.8238
06:14:55|4.8238
06:14:56|4.8295
06:14:57|4.8295
06:14:58|4.8295
06:14:58|4.83
06:15:00|4.83
06:15:01|4.8362
06:15:02|4.8362
06:15:04|4.8362
06:15:04|4.8362
06:15:06|4.8362
06:15:07|4.8362
06:15:08|4.8362
06:15:09|4.8362
06:15:10|4.8362
06:15:11|4.8362
06:15:12|4.8362
06:15:13|4.8284
06:15:14|4.8284
06:15:15|4.8284
06:15:16|4.8284
06:15:17|4.8316
06:15:18|4.8314
06:15:19|4.8281
06:15:20|4.8281
06:15:20|4.8281
06:15:22|4.8281
06:15:23|4.8281
06:15:24|4.8281
06:15:25|4.8281
06:15:26|4.8308
06:15:27|4.8357
06:15:28|4.8307
06:15:29|4.8307
06:15:29|4.833
06:15:31|4.833
06:15:32|4.833
06:15:33|4.833
06:15:34|4.833
06:15:35|4.833
06:15:36|4.8348
06:15:37|4.8359
06:15:38|4.8359
06:15:39|4.8359
06:15:40|4.8359
06:15:41|4.8359
06:15:42|4.8359
06:15:43|4.8359
06:15:44|4.8359
06:15:45|4.8336
06:15:46|4.8336
06:15:48|4.8336
06:15:49|4.8336
06:15:50|4.8307
06:15:50|4.8307
06:15:51|4.8307
06:15:53|4.8307
06:15:53|4.8307
06:15:54|4.8307
06:15:55|4.8307
06:15:57|4.8307
06:15:57|4.8307
06:15:59|4.8307
06:16:00|4.8307
06:16:01|4.8307
06:16:01|4.8307
06:16:02|4.8307
06:16:04|4.8307
06:16:06|4.8276
06:16:07|4.8276
06:16:09|4.8276
06:16:10|4.8276
06:16:11|4.8276
06:16:12|4.8276
06:16:13|4.8276
06:16:14|4.8276
06:16:15|4.8276
06:16:16|4.8276
06:16:17|4.8276
06:16:18|4.8276
06:16:19|4.8263
06:16:21|4.8263
06:16:21|4.8263
06:16:23|4.8263
06:16:23|4.8307
06:16:25|4.8319
06:16:26|4.8319
06:16:27|4.8306
06:16:28|4.8306
06:16:29|4.8306
06:16:30|4.8306
06:16:31|4.832
06:16:32|4.832
06:16:33|4.832
06:16:34|4.8295
06:16:35|4.8295
06:16:36|4.8295
06:16:37|4.8295
06:16:38|4.8295
06:16:39|4.8295
06:16:40|4.8295
06:16:41|4.8295
06:16:42|4.8321
06:16:43|4.8322
06:16:44|4.8322
06:16:45|4.8333
06:16:46|4.8333
06:16:47|4.8333
06:16:48|4.8333
06:16:49|4.8333
06:16:50|4.8333
06:16:51|4.8321
06:16:52|4.8321
06:16:53|4.8321
06:16:54|4.8321
06:16:55|4.8321
06:16:56|4.8321
06:16:57|4.8321
06:16:58|4.8321
06:16:59|4.8321
06:17:00|4.8321
06:17:01|4.8321
06:17:02|4.8321
06:17:03|4.8321
06:17:05|4.8321
06:17:06|4.8321
06:17:08|4.8321
06:17:09|4.8321
06:17:10|4.8321
06:17:12|4.8321
06:17:13|4.8284
06:17:14|4.8284
06:17:15|4.8284
06:17:17|4.8257
06:17:17|4.8257
06:17:19|4.8236
06:17:20|4.8236
06:17:22|4.8236
06:17:23|4.8301
06:17:24|4.8301
06:17:24|4.8301
06:17:25|4.8301
06:17:26|4.8278
06:17:28|4.8278
06:17:28|4.8278
06:17:29|4.8278
06:17:30|4.8278
06:17:32|4.8278
06:17:32|4.8273
06:17:33|4.8273
06:17:35|4.8273
06:17:36|4.8273
06:17:37|4.8273
06:17:38|4.8273
06:17:39|4.8257
06:17:40|4.8257
06:17:41|4.8257
06:17:42|4.8257
06:17:43|4.8257
06:17:44|4.8257
06:17:45|4.8277
06:17:46|4.8289
06:17:47|4.8289
06:17:48|4.8289
06:17:49|4.8289
06:17:50|4.8289
06:17:51|4.8289
06:17:52|4.8289
06:17:53|4.8289
06:17:54|4.8289
06:17:55|4.8289
06:17:56|4.8289
06:17:57|4.8307
06:17:58|4.8321
06:17:59|4.8321
06:18:00|4.8321
06:18:01|4.8321
06:18:02|4.8321
06:18:03|4.8321
06:18:04|4.8321
06:18:05|4.8321
06:18:06|4.8321
06:18:07|4.8321
06:18:08|4.8262
06:18:09|4.8262
06:18:11|4.8262
06:18:12|4.8262
06:18:13|4.8262
06:18:14|4.8262
06:18:15|4.8262
06:18:16|4.8262
06:18:16|4.8262
06:18:18|4.8262
06:18:19|4.8262
06:18:20|4.8262
06:18:21|4.8262
06:18:22|4.8262
06:18:23|4.8262
06:18:24|4.8262
06:18:25|4.8262
06:18:26|4.8262
06:18:27|4.8262
06:18:28|4.8262
06:18:29|4.8297
06:18:30|4.8297
06:18:31|4.8297
06:18:32|4.8297
06:18:33|4.8297
06:18:34|4.8297
06:18:35|4.8297
06:18:36|4.8297
06:18:37|4.8255
06:18:39|4.8255
06:18:40|4.8255
06:18:40|4.8255
06:18:42|4.8274
06:18:42|4.8274
06:18:43|4.8274
06:18:44|4.8274
06:18:46|4.8274
06:18:47|4.8274
06:18:48|4.8274
06:18:49|4.8299
06:18:49|4.8299
06:18:50|4.8299
06:18:51|4.8299
06:18:52|4.8299
06:18:53|4.8299
06:18:55|4.8299
06:18:55|4.83
06:18:57|4.83
06:18:57|4.83
06:18:58|4.8298
06:18:59|4.8298
06:19:01|4.8298
06:19:01|4.8298
06:19:03|4.8298
06:19:04|4.8298
06:19:04|4.8298
06:19:06|4.8284
06:19:07|4.8287
06:19:08|4.8287
06:19:09|4.8287
06:19:10|4.8287
06:19:11|4.8287
06:19:12|4.8287
06:19:13|4.8287
06:19:14|4.8287
06:19:15|4.8287
06:19:16|4.8287
06:19:17|4.8287
06:19:18|4.8287
06:19:19|4.8287
06:19:20|4.8287
06:19:21|4.8287
06:19:22|4.8287
06:19:23|4.8239
06:19:24|4.8224
06:19:25|4.821
06:19:26|4.82
06:19:27|4.82
06:19:28|4.8222
06:19:29|4.8222
06:19:30|4.8222
06:19:31|4.8222
06:19:32|4.8207
06:19:33|4.8207
06:19:34|4.8232
06:19:35|4.8232
06:19:36|4.8232
06:19:37|4.8236
06:19:38|4.8236
06:19:39|4.8236
06:19:41|4.8236
06:19:41|4.8236
06:19:43|4.8236
06:19:43|4.8238
06:19:45|4.8238
06:19:45|4.8238
06:19:46|4.8221
06:19:47|4.8208
06:19:48|4.8208
06:19:50|4.8208
06:19:50|4.8208
06:19:51|4.8208
06:19:53|4.8208
06:19:53|4.82
06:19:55|4.82
06:19:56|4.82
06:19:57|4.82
06:19:57|4.82
06:19:58|4.8173
06:19:59|4.8173
06:20:00|4.8173
06:20:02|4.8189
06:20:03|4.8189
06:20:03|4.8189
06:20:04|4.8173
06:20:06|4.8173
06:20:06|4.8213
06:20:07|4.8213
06:20:09|4.8189
06:20:10|4.8189
06:20:12|4.8189
06:20:13|4.8189
06:20:14|4.8225
06:20:15|4.8236
06:20:16|4.8236
06:20:17|4.8249
06:20:18|4.8249
06:20:19|4.8214
06:20:20|4.8214
06:20:21|4.8214
06:20:22|4.8214
06:20:23|4.8214
06:20:24|4.8214
06:20:26|4.8214
06:20:27|4.8214
06:20:28|4.8214
06:20:29|4.8214
06:20:30|4.8226
06:20:30|4.8226
06:20:32|4.8226
06:20:33|4.8226
06:20:34|4.8226
06:20:35|4.8226
06:20:36|4.8248
06:20:36|4.8271
06:20:38|4.8264
06:20:39|4.8264
06:20:40|4.8291
06:20:41|4.83
06:20:42|4.83
06:20:43|4.8299
06:20:44|4.8305
06:20:45|4.8292
06:20:46|4.8292
06:20:47|4.8292
06:20:48|4.8292
06:20:49|4.8292
06:20:49|4.8292
06:20:51|4.8312
06:20:52|4.8275
06:20:53|4.8275
06:20:54|4.8275
06:20:55|4.826
06:20:56|4.826
06:20:56|4.826
06:20:58|4.826
06:20:59|4.826
06:21:00|4.826
06:21:00|4.826
06:21:02|4.826
06:21:03|4.826
06:21:04|4.826
06:21:04|4.826
06:21:06|4.826
06:21:07|4.826
06:21:08|4.826
06:21:10|4.826
06:21:10|4.8261
06:21:12|4.8261
06:21:13|4.8261
06:21:15|4.8261
06:21:15|4.8261
06:21:16|4.8261
06:21:17|4.8261
06:21:18|4.8261
06:21:19|4.8261
06:21:20|4.8261
06:21:21|4.8261
06:21:23|4.8261
06:21:24|4.8261
06:21:26|4.8261
06:21:27|4.8213
06:21:29|4.8213
06:21:29|4.82
06:21:30|4.82
06:21:32|4.82
06:21:32|4.82
06:21:33|4.82
06:21:34|4.82
06:21:35|4.82
06:21:37|4.82
06:21:37|4.82
06:21:38|4.82
06:21:39|4.82
06:21:40|4.82
06:21:42|4.82
06:21:43|4.8166
06:21:44|4.8166
06:21:45|4.8166
06:21:46|4.8153
06:21:47|4.8157
06:21:48|4.8157
06:21:49|4.8157
06:21:50|4.8143
06:21:51|4.8143
06:21:52|4.8143
06:21:53|4.8122
06:21:54|4.8127
06:21:55|4.81
06:21:56|4.81
06:21:57|4.81
06:21:58|4.81
06:21:59|4.81
06:22:00|4.81
06:22:01|4.81
06:22:02|4.81
06:22:03|4.8101
06:22:04|4.8063
06:22:05|4.803
06:22:06|4.8011
06:22:07|4.8011
06:22:08|4.8011
06:22:09|4.8023
06:22:11|4.7985
06:22:11|4.7985
06:22:13|4.7983
06:22:15|4.8015
06:22:16|4.7957
06:22:17|4.7749
06:22:18|4.7659
06:22:19|4.7695
06:22:20|4.7732
06:22:20|4.7775
06:22:22|4.7748
06:22:23|4.7805
06:22:25|4.7764
06:22:25|4.7729
06:22:26|4.7729
06:22:28|4.7745
06:22:30|4.7743
06:22:30|4.7798
06:22:31|4.782
06:22:32|4.7855
06:22:34|4.7861
06:22:35|4.7865
06:22:36|4.7875
06:22:37|4.7875
06:22:39|4.7875
06:22:39|4.7875
06:22:41|4.7723
06:22:42|4.7706
06:22:43|4.7711
06:22:44|4.7711
06:22:45|4.764
06:22:46|4.7593
06:22:47|4.7611
06:22:48|4.7571
06:22:49|4.7648
06:22:50|4.7648
06:22:51|4.7648
06:22:52|4.7541
06:22:53|4.7597
06:22:54|4.7597
06:22:55|4.7597
06:22:56|4.7597
06:22:56|4.7604
06:22:58|4.761
06:22:58|4.7658
06:23:00|4.7643
06:23:01|4.7643
06:23:02|4.7643
06:23:03|4.7643
06:23:04|4.7643
06:23:04|4.7643
06:23:05|4.7686
06:23:07|4.7685
06:23:08|4.7685
06:23:09|4.7685
06:23:10|4.7721
06:23:10|4.7699
06:23:13|4.7699
06:23:14|4.7699
06:23:15|4.7699
06:23:17|4.7699
06:23:17|4.7699
06:23:18|4.7717
06:23:19|4.7717
06:23:20|4.7717
06:23:21|4.7717
06:23:22|4.7717
06:23:23|4.7722
06:23:24|4.7775
06:23:26|4.7743
06:23:27|4.7704
06:23:28|4.7704
06:23:29|4.7722
06:23:30|4.7763
06:23:31|4.7763
06:23:32|4.7847
06:23:33|4.7903
06:23:34|4.7886
06:23:35|4.7759
06:23:36|4.7759
06:23:37|4.7775
06:23:39|4.7775
06:23:39|4.7775
06:23:40|4.7741
06:23:41|4.7765
06:23:42|4.78
06:23:43|4.78
06:23:44|4.78
06:23:45|4.78
06:23:46|4.78
06:23:47|4.78
06:23:48|4.7821
06:23:49|4.7835
06:23:50|4.7835
06:23:51|4.784
06:23:52|4.784
06:23:53|4.786
06:23:54|4.786
06:23:55|4.786
06:23:56|4.786
06:23:58|4.7861
06:23:58|4.7861
06:23:59|4.7861
06:24:01|4.786
06:24:02|4.7846
06:24:02|4.7846
06:24:03|4.783
06:24:04|4.783
06:24:05|4.783
06:24:06|4.783
06:24:07|4.783
06:24:09|4.7831
06:24:10|4.7835
06:24:10|4.7835
06:24:11|4.7823
06:24:13|4.7823
06:24:15|4.7823
06:24:16|4.7823
06:24:17|4.7823
06:24:18|4.7823
06:24:19|4.7823
06:24:20|4.7823
06:24:21|4.7823
06:24:22|4.7823
06:24:24|4.7823
06:24:25|4.783
06:24:26|4.783
06:24:27|4.783
06:24:27|4.783
06:24:28|4.783
06:24:30|4.783
06:24:30|4.783
06:24:31|4.783
06:24:32|4.783
06:24:34|4.783
06:24:34|4.783
06:24:36|4.783
06:24:37|4.783
06:24:38|4.783
06:24:38|4.783
06:24:40|4.7862
06:24:41|4.783
06:24:42|4.783
06:24:42|4.783
06:24:44|4.783
06:24:45|4.786
06:24:45|4.786
06:24:47|4.786
06:24:48|4.786
06:24:49|4.783
06:24:49|4.783
06:24:50|4.783
06:24:52|4.783
06:24:52|4.783
06:24:54|4.7863
06:24:55|4.7863
06:24:55|4.7863
06:24:56|4.7863
06:24:57|4.7863
06:24:59|4.7863
06:25:00|4.7863
06:25:00|4.7841
06:25:02|4.7841
06:25:03|4.7841
06:25:04|4.7841
06:25:05|4.7841
06:25:05|4.7841
06:25:07|4.7841
06:25:08|4.7841
06:25:09|4.7841
06:25:10|4.7841
06:25:11|4.7841
06:25:13|4.7877
06:25:14|4.7877
06:25:15|4.7877
06:25:17|4.7863
06:25:18|4.7863
06:25:19|4.7863
06:25:21|4.7877
06:25:21|4.7877
06:25:22|4.7877
06:25:23|4.7877
06:25:24|4.7877
06:25:25|4.7877
06:25:27|4.788
06:25:28|4.788
06:25:29|4.788
06:25:30|4.788
06:25:31|4.7866
06:25:32|4.7866
06:25:33|4.7845
06:25:34|4.7845
06:25:35|4.7845
06:25:36|4.7845
06:25:37|4.7845
06:25:38|4.7845
06:25:39|4.7845
06:25:40|4.7845
06:25:41|4.7845
06:25:42|4.7845
06:25:44|4.79
06:25:44|4.79
06:25:45|4.79
06:25:46|4.79
06:25:47|4.79
06:25:48|4.79
06:25:49|4.79
06:25:50|4.7922
06:25:51|4.7922
06:25:52|4.7922
06:25:53|4.7922
06:25:54|4.7922
06:25:55|4.7922
06:25:56|4.7962
06:25:57|4.7962
06:25:58|4.7962
06:25:59|4.7962
06:26:00|4.7962
06:26:01|4.7922
06:26:02|4.7929
06:26:03|4.7962
06:26:04|4.7962
06:26:05|4.7962
06:26:06|4.8
06:26:07|4.8
06:26:09|4.8
06:26:10|4.8
06:26:11|4.8
06:26:12|4.798
06:26:14|4.798
06:26:14|4.798
06:26:16|4.798
06:26:17|4.798
06:26:18|4.7953
06:26:20|4.7953
06:26:20|4.7953
06:26:21|4.793
06:26:22|4.793
06:26:23|4.793
06:26:24|4.7944
06:26:25|4.7944
06:26:26|4.7944
06:26:27|4.7944
06:26:28|4.7944
06:26:29|4.7925
06:26:31|4.7925
06:26:31|4.7925
06:26:33|4.7925
06:26:33|4.7925
06:26:35|4.797
06:26:35|4.797
06:26:36|4.797
06:26:38|4.797
06:26:38|4.797
06:26:39|4.797
06:26:40|4.797
06:26:42|4.797
06:26:42|4.797
06:26:43|4.7939
06:26:44|4.7939
06:26:45|4.7979
06:26:46|4.7979
06:26:48|4.7979
06:26:49|4.7979
06:26:50|4.7979
06:26:51|4.7979
06:26:52|4.7979
06:26:53|4.7979
06:26:54|4.7963
06:26:55|4.7963
06:26:56|4.7963
06:26:57|4.7963
06:26:58|4.7963
06:26:59|4.7963
06:27:00|4.798
06:27:01|4.798
06:27:02|4.798
06:27:04|4.7991
06:27:04|4.7991
06:27:05|4.7991
06:27:06|4.7991
06:27:07|4.8
06:27:08|4.8
06:27:09|4.8
06:27:10|4.8
06:27:11|4.8
06:27:12|4.8
06:27:13|4.8
06:27:15|4.8016
06:27:17|4.8016
06:27:18|4.8016
06:27:19|4.8016
06:27:20|4.8
06:27:21|4.8
06:27:22|4.8
06:27:23|4.8
06:27:24|4.8
06:27:25|4.8
06:27:27|4.8012
06:27:27|4.8012
06:27:29|4.8012
06:27:29|4.8012
06:27:31|4.8012
06:27:32|4.8012
06:27:33|4.8012
06:27:33|4.8012
06:27:34|4.8012
06:27:35|4.8
06:27:36|4.8
06:27:38|4.8
06:27:39|4.8
06:27:40|4.8
06:27:41|4.8
06:27:42|4.8034
06:27:43|4.8034
06:27:44|4.801
06:27:45|4.801
06:27:46|4.801
06:27:47|4.801
06:27:48|4.801
06:27:49|4.801
06:27:50|4.8016
06:27:51|4.8016
06:27:52|4.8016
06:27:54|4.8016
06:27:54|4.8016
06:27:55|4.8016
06:27:56|4.8037
06:27:57|4.8014
06:27:59|4.8014
06:28:00|4.8014
06:28:01|4.8035
06:28:02|4.8035
06:28:03|4.8035
06:28:04|4.8031
06:28:05|4.8031
06:28:06|4.8031
06:28:07|4.8031
06:28:08|4.8031
06:28:09|4.8031
06:28:10|4.8031
06:28:11|4.8031
06:28:12|4.8031
06:28:13|4.8031
06:28:15|4.8031
06:28:15|4.8056
06:28:17|4.816
06:28:18|4.816
06:28:19|4.8117
06:28:19|4.8117
06:28:21|4.81
06:28:22|4.81
06:28:23|4.81
06:28:24|4.8088
06:28:25|4.8088
06:28:27|4.8088
06:28:27|4.8088
06:28:28|4.8158
06:28:29|4.815
06:28:30|4.815
06:28:31|4.815
06:28:32|4.8146
06:28:33|4.8146
06:28:34|4.8128
06:28:35|4.8082
06:28:36|4.8082
06:28:37|4.8082
06:28:38|4.8055
06:28:39|4.8055
06:28:40|4.8055
06:28:41|4.8044
06:28:43|4.807
06:28:43|4.807
06:28:44|4.807
06:28:46|4.8075
06:28:47|4.8075
06:28:47|4.8075
06:28:48|4.8075
06:28:49|4.8075
06:28:51|4.8075
06:28:52|4.8075
06:28:53|4.809
06:28:54|4.809
06:28:54|4.809
06:28:55|4.809
06:28:56|4.8105
06:28:58|4.8105
06:28:59|4.8105
06:28:59|4.8105
06:29:01|4.8105
06:29:01|4.8105
06:29:03|4.8105
06:29:04|4.815
06:29:05|4.8154
06:29:06|4.8154
06:29:06|4.8154
06:29:08|4.8154
06:29:09|4.8154
06:29:09|4.816
06:29:11|4.816
06:29:11|4.816
06:29:12|4.816
06:29:14|4.816
06:29:15|4.8195
06:29:17|4.8168
06:29:18|4.8168
06:29:20|4.8212
06:29:21|4.8212
06:29:22|4.8239
06:29:23|4.8239
06:29:24|4.821
06:29:25|4.821
06:29:26|4.821
06:29:27|4.821
06:29:28|4.8179
06:29:29|4.8179
06:29:30|4.8183
06:29:31|4.8183
06:29:32|4.8321
06:29:33|4.8295
06:29:34|4.8295
06:29:35|4.8295
06:29:36|4.8285
06:29:37|4.8284
06:29:38|4.83
06:29:39|4.83
06:29:40|4.83
06:29:41|4.83
06:29:42|4.83
06:29:43|4.8291
06:29:44|4.8291
06:29:45|4.8273
06:29:46|4.8273
06:29:47|4.8273
06:29:48|4.8273
06:29:49|4.8273
06:29:50|4.83
06:29:51|4.8274
06:29:52|4.8274
06:29:53|4.8274
06:29:54|4.8274
06:29:56|4.8274
06:29:56|4.8294
06:29:57|4.8274
06:29:58|4.8274
06:30:00|4.8274
06:30:02|4.827
06:30:03|4.827
06:30:04|4.827
06:30:05|4.8296
06:30:06|4.8296
06:30:07|4.8296
06:30:08|4.8296
06:30:09|4.8372
06:30:10|4.834
06:30:11|4.834
06:30:12|4.8349
06:30:13|4.8349
06:30:14|4.8349
06:30:15|4.8349
06:30:17|4.8349
06:30:17|4.8487
06:30:18|4.8487
06:30:20|4.8418
06:30:21|4.8418
06:30:22|4.8418
06:30:23|4.8393
06:30:25|4.8421
06:30:26|4.84
06:30:27|4.84
06:30:28|4.8384
06:30:30|4.8384
06:30:31|4.8384
06:30:32|4.8384
06:30:32|4.8384
06:30:34|4.8384
06:30:35|4.8393
06:30:36|4.8411
06:30:37|4.8411
06:30:38|4.8411
06:30:39|4.8411
06:30:40|4.8411
06:30:41|4.8411
06:30:42|4.8411
06:30:43|4.8411
06:30:44|4.8411
06:30:45|4.8414
06:30:46|4.8409
06:30:47|4.8409
06:30:48|4.8411
06:30:49|4.8411
06:30:50|4.8412
06:30:50|4.8412
06:30:52|4.8412
06:30:53|4.8412
06:30:54|4.8412
06:30:55|4.8412
06:30:56|4.8474
06:30:57|4.8432
06:30:58|4.8432
06:30:59|4.8432
06:31:00|4.8432
06:31:01|4.8432
06:31:02|4.8432
06:31:03|4.8443
06:31:04|4.8432
06:31:05|4.8432
06:31:06|4.8432
06:31:07|4.8426
06:31:09|4.8426
06:31:09|4.8426
06:31:10|4.8426
06:31:11|4.8426
06:31:12|4.8426
06:31:13|4.8426
06:31:15|4.8426
06:31:15|4.8426
06:31:17|4.8426
06:31:19|4.8437
06:31:20|4.8437
06:31:21|4.8437
06:31:22|4.8437
06:31:23|4.8437
06:31:24|4.8437
06:31:25|4.8453
06:31:26|4.8453
06:31:27|4.8453
06:31:28|4.8453
06:31:29|4.8453
06:31:30|4.8491
06:31:31|4.8491
06:31:32|4.8491
06:31:33|4.8448
06:31:34|4.8448
06:31:35|4.8448
06:31:37|4.8458
06:31:37|4.8458
06:31:39|4.8441
06:31:40|4.8441
06:31:40|4.8441
06:31:41|4.8441
06:31:43|4.8458
06:31:44|4.8458
06:31:45|4.8458
06:31:46|4.8458
06:31:48|4.8458
06:31:48|4.8458
06:31:50|4.8465
06:31:50|4.8465
06:31:51|4.8465
06:31:53|4.8465
06:31:54|4.8465
06:31:55|4.8465
06:31:56|4.8498
06:31:57|4.8498
06:31:58|4.8498
06:31:59|4.8498
06:32:00|4.8498
06:32:00|4.8498
06:32:02|4.8498
06:32:03|4.8506
06:32:03|4.8506
06:32:05|4.851
06:32:05|4.8478
06:32:06|4.8455
06:32:08|4.8455
06:32:08|4.8455
06:32:10|4.8455
06:32:11|4.8455
06:32:12|4.8455
06:32:13|4.8455
06:32:13|4.8455
06:32:15|4.8455
06:32:16|4.8455
06:32:16|4.8455
06:32:18|4.8455
06:32:20|4.8455
06:32:21|4.8455
06:32:23|4.8498
06:32:23|4.8498
06:32:25|4.8498
06:32:26|4.8498
06:32:27|4.8498
06:32:27|4.8498
06:32:29|4.8498
06:32:30|4.8498
06:32:30|4.8498
06:32:31|4.8533
06:32:33|4.8498
06:32:34|4.8498
06:32:35|4.8498
06:32:36|4.8498
06:32:37|4.8507
06:32:37|4.8498
06:32:38|4.8529
06:32:40|4.8529
06:32:41|4.8559
06:32:41|4.8559
06:32:43|4.8571
06:32:44|4.8555
06:32:45|4.8571
06:32:45|4.8571
06:32:47|4.8571
06:32:48|4.8571
06:32:49|4.8571
06:32:49|4.8574
06:32:50|4.8574
06:32:51|4.8574
06:32:52|4.8574
06:32:54|4.8566
06:32:55|4.8545
06:32:55|4.8545
06:32:57|4.8545
06:32:57|4.8572
06:32:59|4.8572
06:33:00|4.8572
06:33:00|4.8572
06:33:01|4.8572
06:33:03|4.8572
06:33:03|4.8572
06:33:04|4.8572
06:33:06|4.8572
06:33:06|4.8572
06:33:07|4.8526
06:33:09|4.8526
06:33:09|4.8536
06:33:11|4.8536
06:33:12|4.8536
06:33:13|4.8536
06:33:13|4.8536
06:33:15|4.8536
06:33:15|4.8536
06:33:17|4.8536
06:33:17|4.8536
06:33:20|4.8536
06:33:21|4.8504
06:33:23|4.8492
06:33:23|4.8492
06:33:24|4.8492
06:33:25|4.8492
06:33:26|4.8492
06:33:27|4.8449
06:33:28|4.8449
06:33:29|4.8436
06:33:30|4.8436
06:33:31|4.8436
06:33:32|4.8436
06:33:34|4.8436
06:33:35|4.8436
06:33:36|4.8436
06:33:37|4.837
06:33:38|4.8338
06:33:39|4.8338
06:33:39|4.8315
06:33:40|4.8323
06:33:42|4.8323
06:33:43|4.8323
06:33:44|4.8362
06:33:45|4.8392
06:33:46|4.8392
06:33:47|4.8392
06:33:48|4.8392
06:33:49|4.8392
06:33:50|4.8392
06:33:51|4.8392
06:33:53|4.8392
06:33:53|4.8392
06:33:54|4.8392
06:33:55|4.8392
06:33:56|4.8392
06:33:57|4.8392
06:33:58|4.8315
06:33:59|4.8315
06:34:00|4.8318
06:34:01|4.8318
06:34:02|4.8314
06:34:03|4.8314
06:34:04|4.8281
06:34:06|4.8262
06:34:06|4.8262
06:34:08|4.8276
06:34:09|4.8291
06:34:10|4.8291
06:34:10|4.8291
06:34:11|4.8291
06:34:13|4.8291
06:34:13|4.8291
06:34:15|4.8291
06:34:16|4.8291
06:34:17|4.8291
06:34:18|4.8291
06:34:18|4.8291
06:34:20|4.8291
06:34:22|4.8262
06:34:24|4.8262
06:34:24|4.8262
06:34:25|4.8262
06:34:26|4.8262
06:34:28|4.8262
06:34:29|4.8262
06:34:30|4.8217
06:34:31|4.8217
06:34:32|4.8194
06:34:33|4.8194
06:34:34|4.8194
06:34:34|4.8194
06:34:36|4.8194
06:34:37|4.8194
06:34:38|4.8194
06:34:39|4.8194
06:34:40|4.8194
06:34:41|4.8194
06:34:42|4.8194
06:34:43|4.8194
06:34:44|4.8204
06:34:45|4.8143
06:34:46|4.8143
06:34:47|4.8143
06:34:47|4.8143
06:34:49|4.8143
06:34:50|4.8143
06:34:51|4.8143
06:34:52|4.8143
06:34:53|4.8143
06:34:54|4.8143
06:34:55|4.8143
06:34:56|4.8143
06:34:57|4.8143
06:34:58|4.8143
06:34:59|4.8143
06:35:00|4.8143
06:35:01|4.8143
06:35:02|4.8143
06:35:04|4.8143
06:35:04|4.8143
06:35:05|4.8143
06:35:07|4.8143
06:35:08|4.8143
06:35:08|4.8143
06:35:10|4.8143
06:35:11|4.8143
06:35:12|4.8125
06:35:13|4.8125
06:35:14|4.8095
06:35:15|4.8095
06:35:16|4.8093
06:35:17|4.8083
06:35:18|4.8068
06:35:19|4.8068
06:35:20|4.8068
06:35:22|4.8068
06:35:23|4.809
06:35:25|4.809
06:35:26|4.809
06:35:28|4.8062
06:35:29|4.8056
06:35:30|4.8056
06:35:31|4.8022
06:35:32|4.8022
06:35:33|4.8022
06:35:34|4.8022
06:35:35|4.8016
06:35:36|4.8016
06:35:37|4.8017
06:35:38|4.8017
06:35:39|4.8017
06:35:40|4.8017
06:35:41|4.8017
06:35:42|4.7921
06:35:43|4.7906
06:35:44|4.7896
06:35:45|4.7896
06:35:47|4.7896
06:35:47|4.7915
06:35:49|4.7915
06:35:49|4.7915
06:35:50|4.7915
06:35:51|4.7915
06:35:52|4.7915
06:35:54|4.7915
06:35:54|4.7915
06:35:56|4.7915
06:35:56|4.7928
06:35:57|4.7907
06:35:59|4.7907
06:35:59|4.7952
06:36:00|4.7952
06:36:01|4.7907
06:36:02|4.7907
06:36:04|4.7907
06:36:04|4.7907
06:36:06|4.7932
06:36:07|4.7932
06:36:08|4.7966
06:36:08|4.7966
06:36:09|4.7966
06:36:10|4.788
06:36:12|4.788
06:36:13|4.788
06:36:14|4.7956
06:36:15|4.7956
06:36:16|4.7996
06:36:17|4.7996
06:36:18|4.801
06:36:19|4.7995
06:36:20|4.7995
06:36:20|4.7995
06:36:22|4.7917
06:36:23|4.7917
06:36:23|4.7917
06:36:25|4.7932
06:36:27|4.7917
06:36:27|4.7917
06:36:29|4.7917
06:36:31|4.7869
06:36:32|4.7888
06:36:33|4.7913
06:36:34|4.7913
06:36:35|4.7913
06:36:36|4.7913
06:36:37|4.7913
06:36:38|4.7913
06:36:39|4.7913
06:36:40|4.7913
06:36:41|4.7913
06:36:42|4.7913
06:36:43|4.7875
06:36:45|4.7828
06:36:46|4.7828
06:36:47|4.7828
06:36:47|4.7799
06:36:48|4.7799
06:36:49|4.7799
06:36:50|4.7799
06:36:52|4.7789
06:36:52|4.7738
06:36:53|4.7738
06:36:54|4.7731
06:36:55|4.77
06:36:56|4.7699
06:36:57|4.7706
06:36:59|4.7712
06:36:59|4.7712
06:37:01|4.7712
06:37:02|4.7712
06:37:03|4.7712
06:37:03|4.7712
06:37:04|4.7712
06:37:06|4.7712
06:37:08|4.7719
06:37:08|4.7719
06:37:09|4.7719
06:37:10|4.7728
06:37:11|4.7728
06:37:13|4.7728
06:37:14|4.7728
06:37:15|4.7728
06:37:16|4.7728
06:37:17|4.7728
06:37:18|4.7728
06:37:19|4.7728
06:37:20|4.7728
06:37:21|4.7728
06:37:22|4.7728
06:37:24|4.7728
06:37:25|4.7728
06:37:27|4.7728
06:37:27|4.7728
06:37:28|4.7728
06:37:29|4.7728
06:37:31|4.7728
06:37:32|4.7728
06:37:34|4.7728
06:37:34|4.7728
06:37:35|4.7765
06:37:36|4.7765
06:37:37|4.7765
06:37:38|4.7765
06:37:40|4.7765
06:37:42|4.7765
06:37:42|4.7765
06:37:43|4.7765
06:37:44|4.7817
06:37:45|4.7817
06:37:47|4.7817
06:37:48|4.7831
06:37:49|4.7831
06:37:50|4.7844
06:37:50|4.7844
06:37:52|4.7844
06:37:52|4.7853
06:37:54|4.7852
06:37:55|4.7852
06:37:55|4.7852
06:37:57|4.7852
06:37:57|4.7879
06:37:59|4.7879
06:38:00|4.7851
06:38:01|4.7851
06:38:02|4.7879
06:38:03|4.7879
06:38:04|4.7838
06:38:04|4.7838
06:38:05|4.7838
06:38:07|4.7838
06:38:07|4.7838
06:38:09|4.7838
06:38:10|4.78
06:38:11|4.7765
06:38:11|4.7765
06:38:13|4.7765
06:38:13|4.7765
06:38:15|4.7765
06:38:16|4.7765
06:38:17|4.7765
06:38:18|4.7765
06:38:19|4.7765
06:38:20|4.7765
06:38:21|4.7762
06:38:22|4.7762
06:38:22|4.7762
06:38:25|4.7762
06:38:26|4.7762
06:38:28|4.7762
06:38:28|4.7762
06:38:29|4.7762
06:38:30|4.7728
06:38:31|4.7728
06:38:32|4.7728
06:38:33|4.7728
06:38:34|4.7728
06:38:36|4.7728
06:38:38|4.7728
06:38:38|4.7728
06:38:39|4.7728
06:38:40|4.7728
06:38:41|4.7714
06:38:42|4.7714
06:38:43|4.7714
06:38:44|4.7714
06:38:45|4.7718
06:38:46|4.7718
06:38:47|4.7748
06:38:49|4.7748
06:38:50|4.7748
06:38:51|4.7718
06:38:52|4.7718
06:38:53|4.7718
06:38:54|4.7718
06:38:55|4.7718
06:38:56|4.7718
06:38:57|4.7718
06:38:58|4.7718
06:38:59|4.7718
06:39:00|4.7738
06:39:01|4.7738
06:39:02|4.7738
06:39:04|4.7738
06:39:05|4.7745
06:39:06|4.7745
06:39:07|4.7733
06:39:07|4.7733
06:39:09|4.7733
06:39:10|4.7733
06:39:11|4.7733
06:39:12|4.7733
06:39:13|4.7733
06:39:14|4.7733
06:39:15|4.7733
06:39:15|4.7733
06:39:17|4.7733
06:39:18|4.7733
06:39:18|4.7741
06:39:20|4.7741
06:39:21|4.771
06:39:22|4.7706
06:39:23|4.7706
06:39:25|4.7703
06:39:25|4.7703
06:39:27|4.7703
06:39:28|4.7703
06:39:29|4.7703
06:39:30|4.7693
06:39:31|4.7693
06:39:32|4.7693
06:39:34|4.7693
06:39:34|4.7693
06:39:36|4.7693
06:39:36|4.7813
06:39:38|4.7813
06:39:39|4.7813
06:39:39|4.7762
06:39:40|4.7755
06:39:42|4.7801
06:39:42|4.7801
06:39:44|4.7801
06:39:45|4.7801
06:39:46|4.7801
06:39:47|4.7801
06:39:48|4.7805
06:39:49|4.7813
06:39:50|4.7813
06:39:51|4.7813
06:39:52|4.7813
06:39:53|4.7788
06:39:54|4.7788
06:39:55|4.7832
06:39:56|4.7832
06:39:57|4.7832
06:39:58|4.7832
06:39:59|4.7832
06:40:00|4.7874
06:40:02|4.7831
06:40:03|4.7831
06:40:04|4.7831
06:40:05|4.7831
06:40:05|4.7831
06:40:06|4.7831
06:40:07|4.7831
06:40:09|4.7831
06:40:09|4.7831
06:40:10|4.7831
06:40:11|4.7831
06:40:12|4.7831
06:40:14|4.7831
06:40:15|4.7831
06:40:15|4.7787
06:40:16|4.7787
06:40:17|4.7787
06:40:19|4.7787
06:40:19|4.7787
06:40:20|4.7738
06:40:22|4.7738
06:40:22|4.7738
06:40:24|4.7738
06:40:24|4.7738
06:40:27|4.7738
06:40:28|4.777
06:40:29|4.777
06:40:30|4.777
06:40:31|4.777
06:40:32|4.7751
06:40:33|4.7751
06:40:34|4.7751
06:40:35|4.7751
06:40:36|4.78
06:40:37|4.78
06:40:38|4.78
06:40:40|4.78
06:40:41|4.78
06:40:42|4.78
06:40:43|4.78
06:40:44|4.78
06:40:46|4.78
06:40:46|4.78
06:40:47|4.78
06:40:48|4.7824
06:40:49|4.7824
06:40:50|4.7813
06:40:51|4.7813
06:40:52|4.787
06:40:53|4.787
06:40:54|4.79
06:40:55|4.79
06:40:56|4.79
06:40:58|4.79
06:40:59|4.79
06:41:00|4.79
06:41:01|4.7898
06:41:02|4.7898
06:41:03|4.7991
06:41:04|4.8
06:41:05|4.8
06:41:06|4.8
06:41:07|4.7978
06:41:08|4.7978
06:41:09|4.8
06:41:10|4.8
06:41:11|4.8
06:41:12|4.7961
06:41:12|4.7961
06:41:14|4.7961
06:41:15|4.7961
06:41:16|4.7961
06:41:17|4.7897
06:41:18|4.7897
06:41:19|4.7897
06:41:20|4.7845
06:41:21|4.7845
06:41:22|4.7845
06:41:23|4.7845
06:41:25|4.7814
06:41:26|4.7814
06:41:27|4.7814
06:41:28|4.7814
06:41:29|4.7814
06:41:30|4.7814
06:41:31|4.7814
06:41:32|4.7814
06:41:33|4.7814
06:41:34|4.7853
06:41:36|4.7853
06:41:36|4.7853
06:41:37|4.7853
06:41:38|4.7853
06:41:40|4.78
06:41:41|4.78
06:41:42|4.78
06:41:44|4.78
06:41:44|4.78
06:41:45|4.78
06:41:47|4.78
06:41:47|4.78
06:41:49|4.78
06:41:49|4.78
06:41:51|4.78
06:41:52|4.78
06:41:52|4.7817
06:41:54|4.78
06:41:55|4.78
06:41:56|4.78
06:41:57|4.78
06:41:58|4.7833
06:41:59|4.7833
06:42:00|4.7833
06:42:01|4.78
06:42:02|4.78
06:42:03|4.78
06:42:04|4.78
06:42:05|4.78
06:42:06|4.78
06:42:06|4.78
06:42:08|4.78
06:42:09|4.78
06:42:10|4.78
06:42:11|4.78
06:42:13|4.78
06:42:13|4.78
06:42:14|4.78
06:42:15|4.78
06:42:16|4.78
06:42:17|4.7748
06:42:18|4.7748
06:42:19|4.7748
06:42:20|4.7748
06:42:21|4.7748
06:42:22|4.7748
06:42:23|4.7748
06:42:24|4.7769
06:42:25|4.7769
06:42:26|4.7769
06:42:27|4.7799
06:42:29|4.7799
06:42:31|4.7799
06:42:31|4.7785
06:42:32|4.7785
06:42:34|4.7742
06:42:35|4.7742
06:42:36|4.7758
06:42:37|4.7758
06:42:37|4.7758
06:42:39|4.7758
06:42:40|4.7758
06:42:41|4.7758
06:42:42|4.7766
06:42:43|4.7766
06:42:44|4.7766
06:42:45|4.7766
06:42:46|4.7766
06:42:47|4.7766
06:42:48|4.7766
06:42:49|4.7766
06:42:50|4.7766
06:42:51|4.7766
06:42:51|4.7766
06:42:53|4.7766
06:42:54|4.7766
06:42:55|4.7794
06:42:56|4.7799
06:42:57|4.7786
06:42:58|4.7797
06:42:59|4.7738
06:42:59|4.7749
06:43:01|4.7749
06:43:02|4.7749
06:43:03|4.7749
06:43:04|4.7749
06:43:05|4.7749
06:43:06|4.7749
06:43:07|4.7749
06:43:08|4.7749
06:43:08|4.7749
06:43:10|4.7749
06:43:11|4.7749
06:43:12|4.7749
06:43:12|4.7749
06:43:14|4.7749
06:43:15|4.7749
06:43:16|4.7749
06:43:17|4.77
06:43:17|4.77
06:43:19|4.77
06:43:20|4.77
06:43:21|4.77
06:43:22|4.77
06:43:23|4.77
06:43:24|4.77
06:43:25|4.77
06:43:26|4.77
06:43:27|4.77
06:43:28|4.77
06:43:30|4.77
06:43:31|4.77
06:43:32|4.769
06:43:33|4.7697
06:43:35|4.7697
06:43:36|4.7697
06:43:37|4.7697
06:43:39|4.7697
06:43:40|4.7697
06:43:40|4.7697
06:43:42|4.7697
06:43:42|4.7697
06:43:44|4.7683
06:43:45|4.7683
06:43:45|4.7683
06:43:47|4.7683
06:43:48|4.7683
06:43:49|4.7683
06:43:50|4.7683
06:43:50|4.7683
06:43:52|4.7683
06:43:52|4.7683
06:43:54|4.77
06:43:54|4.77
06:43:56|4.77
06:43:57|4.77
06:43:57|4.77
06:43:58|4.77
06:44:00|4.77
06:44:01|4.77
06:44:02|4.77
06:44:02|4.77
06:44:04|4.7655
06:44:05|4.7655
06:44:05|4.7655
06:44:07|4.7655
06:44:07|4.758
06:44:08|4.758
06:44:10|4.758
06:44:10|4.758
06:44:11|4.758
06:44:13|4.7583
06:44:14|4.7583
06:44:15|4.7623
06:44:16|4.7623
06:44:17|4.7623
06:44:18|4.7623
06:44:19|4.7623
06:44:21|4.7623
06:44:21|4.7623
06:44:22|4.7623
06:44:23|4.7697
06:44:24|4.7697
06:44:26|4.7697
06:44:26|4.7714
06:44:27|4.7714
06:44:29|4.7724
06:44:31|4.7724
06:44:32|4.7722
06:44:33|4.7722
06:44:34|4.7722
06:44:35|4.7722
06:44:37|4.7722
06:44:37|4.7722
06:44:38|4.7722
06:44:39|4.7738
06:44:40|4.7738
06:44:41|4.7764
06:44:43|4.7827
06:44:44|4.7827
06:44:45|4.7827
06:44:46|4.7827
06:44:47|4.7827
06:44:48|4.7827
06:44:49|4.7774
06:44:50|4.7781
06:44:52|4.7781
06:44:52|4.7781
06:44:53|4.7781
06:44:54|4.7781
06:44:55|4.7759
06:44:56|4.7759
06:44:57|4.7759
06:44:59|4.7759
06:44:59|4.7759
06:45:00|4.7759
06:45:01|4.7759
06:45:02|4.7751
06:45:03|4.7751
06:45:04|4.7751
06:45:05|4.7751
06:45:06|4.7778
06:45:07|4.7778
06:45:08|4.7778
06:45:09|4.7778
06:45:10|4.78
06:45:11|4.7833
06:45:12|4.7839
06:45:13|4.7861
06:45:15|4.7861
06:45:15|4.7861
06:45:16|4.7861
06:45:17|4.7861
06:45:18|4.7861
06:45:20|4.7872
06:45:20|4.7872
06:45:22|4.79
06:45:22|4.7943
06:45:24|4.7943
06:45:25|4.7934
06:45:26|4.7934
06:45:27|4.7934
06:45:28|4.79
06:45:29|4.79
06:45:31|4.79
06:45:32|4.7938
06:45:34|4.8
06:45:35|4.8016
06:45:37|4.8016
06:45:37|4.8016
06:45:38|4.8016
06:45:39|4.8016
06:45:40|4.8016
06:45:41|4.8016
06:45:42|4.8016
06:45:43|4.8016
06:45:44|4.8016
06:45:46|4.8016
06:45:47|4.8011
06:45:47|4.8011
06:45:49|4.8011
06:45:50|4.8011
06:45:52|4.8016
06:45:52|4.8016
06:45:53|4.8016
06:45:55|4.8016
06:45:56|4.8041
06:45:57|4.8041
06:45:58|4.8026
06:45:59|4.8026
06:46:00|4.8108
06:46:01|4.8045
06:46:02|4.8046
06:46:03|4.8046
06:46:05|4.8046
06:46:05|4.8046
06:46:06|4.8013
06:46:07|4.801
06:46:08|4.801
06:46:09|4.801
06:46:11|4.8039
06:46:11|4.8039
06:46:13|4.8039
06:46:14|4.8039
06:46:15|4.8039
06:46:16|4.8039
06:46:17|4.8039
06:46:18|4.8003
06:46:19|4.7972
06:46:20|4.7972
06:46:21|4.7972
06:46:22|4.8008
06:46:22|4.8008
06:46:23|4.8008
06:46:25|4.8008
06:46:26|4.8
06:46:27|4.7996
06:46:27|4.7996
06:46:29|4.7996
06:46:30|4.7996
06:46:32|4.7996
06:46:32|4.7996
06:46:34|4.7996
06:46:35|4.7923
06:46:36|4.7923
06:46:38|4.7923
06:46:38|4.7941
06:46:40|4.797
06:46:40|4.7961
06:46:42|4.7961
06:46:43|4.7961
06:46:44|4.7923
06:46:45|4.7959
06:46:46|4.7959
06:46:46|4.7959
06:46:48|4.7959
06:46:49|4.7959
06:46:50|4.7959
06:46:51|4.7959
06:46:52|4.7959
06:46:53|4.7959
06:46:54|4.7959
06:46:55|4.7959
06:46:56|4.7968
06:46:57|4.7968
06:46:59|4.7968
06:47:00|4.7968
06:47:01|4.7968
06:47:02|4.7968
06:47:02|4.7968
06:47:04|4.7968
06:47:05|4.797
06:47:06|4.797
06:47:06|4.797
06:47:08|4.7932
06:47:09|4.799
06:47:09|4.799
06:47:11|4.7953
06:47:12|4.7953
06:47:13|4.7953
06:47:13|4.7953
06:47:14|4.7953
06:47:15|4.7985
06:47:16|4.7985
06:47:18|4.7985
06:47:19|4.7985
06:47:19|4.7985
06:47:20|4.7985
06:47:21|4.7985
06:47:22|4.7985
06:47:23|4.7985
06:47:25|4.794
06:47:25|4.7965
06:47:27|4.7965
06:47:27|4.7965
06:47:29|4.7965
06:47:30|4.7965
06:47:32|4.793
06:47:32|4.7929
06:47:34|4.7896
06:47:35|4.7851
06:47:37|4.7851
06:47:38|4.7851
06:47:39|4.7851
06:47:40|4.7851
06:47:41|4.7851
06:47:42|4.7851
06:47:43|4.7887
06:47:44|4.7914
06:47:45|4.7914
06:47:46|4.7914
06:47:47|4.7914
06:47:48|4.7914
06:47:49|4.7874
06:47:50|4.7874
06:47:51|4.7874
06:47:53|4.7874
06:47:54|4.7874
06:47:55|4.7874
06:47:56|4.7874
06:47:57|4.7874
06:47:58|4.7851
06:47:58|4.7851
06:48:00|4.7851
06:48:01|4.7851
06:48:02|4.7851
06:48:02|4.7851
06:48:04|4.7851
06:48:05|4.7851
06:48:05|4.7851
06:48:06|4.7851
06:48:08|4.7851
06:48:09|4.7851
06:48:09|4.7851
06:48:11|4.7851
06:48:12|4.78
06:48:13|4.7779
06:48:14|4.7779
06:48:15|4.7779
06:48:15|4.7779
06:48:17|4.7779
06:48:18|4.782
06:48:19|4.782
06:48:20|4.782
06:48:21|4.782
06:48:22|4.782
06:48:23|4.782
06:48:24|4.782
06:48:25|4.782
06:48:25|4.782
06:48:27|4.782
06:48:27|4.782
06:48:29|4.7887
06:48:30|4.7911
06:48:31|4.7911
06:48:33|4.7911
06:48:33|4.789
06:48:34|4.789
06:48:36|4.7829
06:48:38|4.7841
06:48:39|4.7841
06:48:39|4.7841
06:48:41|4.7763
06:48:42|4.7763
06:48:43|4.7763
06:48:44|4.7763
06:48:45|4.7763
06:48:46|4.7763
06:48:47|4.7763
06:48:48|4.7763
06:48:49|4.7763
06:48:50|4.7763
06:48:51|4.7763
06:48:52|4.77
06:48:53|4.77
06:48:54|4.77
06:48:55|4.77
06:48:56|4.7706
06:48:57|4.7749
06:48:58|4.7765
06:48:59|4.7765
06:49:00|4.7765
06:49:01|4.7765
06:49:02|4.7765
06:49:03|4.7765
06:49:04|4.7765
06:49:06|4.7765
06:49:06|4.7765
06:49:08|4.7765
06:49:08|4.7765
06:49:10|4.7765
06:49:11|4.7765
06:49:12|4.7765
06:49:13|4.7765
06:49:14|4.7765
06:49:15|4.7765
06:49:16|4.7765
06:49:17|4.7765
06:49:19|4.7765
06:49:19|4.7745
06:49:20|4.7723
06:49:21|4.7737
06:49:22|4.7741
06:49:23|4.7741
06:49:24|4.7741
06:49:25|4.7741
06:49:26|4.7741
06:49:27|4.7746
06:49:28|4.7746
06:49:29|4.7746
06:49:30|4.7746
06:49:31|4.7746
06:49:33|4.7746
06:49:35|4.7715
06:49:36|4.773
06:49:38|4.773
06:49:40|4.773
06:49:40|4.773
06:49:41|4.773
06:49:42|4.773
06:49:43|4.7708
06:49:45|4.7778
06:49:46|4.7778
06:49:47|4.7782
06:49:48|4.7782
06:49:49|4.7782
06:49:50|4.7728
06:49:51|4.775
06:49:52|4.775
06:49:53|4.775
06:49:54|4.775
06:49:55|4.775
06:49:56|4.775
06:49:57|4.775
06:49:58|4.775
06:49:59|4.7768
06:50:00|4.7768
06:50:01|4.78
06:50:02|4.78
06:50:03|4.7802
06:50:04|4.7802
06:50:04|4.7802
06:50:06|4.7802
06:50:06|4.7802
06:50:08|4.7802
06:50:09|4.7802
06:50:11|4.7727
06:50:11|4.7727
06:50:13|4.7727
06:50:14|4.7727
06:50:14|4.7727
06:50:15|4.772
06:50:16|4.772
06:50:17|4.7709
06:50:19|4.77
06:50:19|4.77
06:50:20|4.7683
06:50:21|4.7667
06:50:23|4.7639
06:50:24|4.7661
06:50:24|4.7661
06:50:25|4.7661
06:50:26|4.7661
06:50:28|4.7661
06:50:29|4.7645
06:50:30|4.7644
06:50:30|4.7644
06:50:31|4.7644
06:50:33|4.7644
06:50:34|4.7644
06:50:36|4.7644
06:50:37|4.7644
06:50:39|4.7644
06:50:40|4.7648
06:50:41|4.7648
06:50:43|4.7694
06:50:44|4.7693
06:50:45|4.7683
06:50:45|4.7688
06:50:47|4.7688
06:50:48|4.7688
06:50:48|4.7688
06:50:50|4.7688
06:50:51|4.7688
06:50:52|4.7696
06:50:53|4.7696
06:50:54|4.7727
06:50:55|4.7712
06:50:56|4.7712
06:50:57|4.7696
06:50:59|4.7696
06:51:00|4.7683
06:51:01|4.7683
06:51:02|4.7683
06:51:03|4.7685
06:51:04|4.7685
06:51:05|4.7633
06:51:06|4.7633
06:51:07|4.7622
06:51:08|4.7622
06:51:09|4.7622
06:51:10|4.7622
06:51:11|4.759
06:51:12|4.759
06:51:13|4.759
06:51:14|4.759
06:51:15|4.759
06:51:16|4.759
06:51:17|4.759
06:51:18|4.7604
06:51:19|4.7596
06:51:20|4.7596
06:51:21|4.7596
06:51:22|4.7596
06:51:23|4.7596
06:51:24|4.7596
06:51:25|4.7596
06:51:26|4.755
06:51:27|4.755
06:51:28|4.75
06:51:29|4.743
06:51:30|4.7483
06:51:31|4.7468
06:51:32|4.7429
06:51:33|4.7417
06:51:35|4.7523
06:51:37|4.731
06:51:38|4.7301
06:51:40|4.72
06:51:41|4.7268
06:51:42|4.7292
06:51:42|4.7291
06:51:44|4.7329
06:51:45|4.7329
06:51:46|4.7329
06:51:47|4.7334
06:51:47|4.7336
06:51:49|4.7311
06:51:50|4.7311
06:51:51|4.7311
06:51:52|4.7355
06:51:52|4.7359
06:51:54|4.7359
06:51:55|4.7359
06:51:56|4.7311
06:51:57|4.727
06:51:58|4.727
06:51:59|4.7247
06:52:01|4.7151
06:52:01|4.7159
06:52:02|4.7196
06:52:03|4.7196
06:52:05|4.7198
06:52:06|4.724
06:52:06|4.724
06:52:07|4.724
06:52:09|4.729
06:52:09|4.7311
06:52:11|4.7378
06:52:12|4.7355
06:52:12|4.7402
06:52:13|4.7426
06:52:14|4.7426
06:52:15|4.7426
06:52:16|4.7401
06:52:17|4.7383
06:52:18|4.7383
06:52:19|4.736
06:52:21|4.7394
06:52:22|4.7343
06:52:23|4.7343
06:52:24|4.7343
06:52:24|4.7343
06:52:25|4.7343
06:52:26|4.7327
06:52:27|4.7327
06:52:29|4.7327
06:52:29|4.7327
06:52:30|4.7327
06:52:31|4.7328
06:52:32|4.7328
06:52:34|4.735
06:52:35|4.7294
06:52:37|4.7284
06:52:38|4.7313
06:52:40|4.7313
06:52:41|4.7259
06:52:42|4.7259
06:52:43|4.7263
06:52:44|4.7297
06:52:45|4.7297
06:52:46|4.7297
06:52:47|4.724
06:52:48|4.724
06:52:49|4.7191
06:52:50|4.7185
06:52:51|4.7201
06:52:52|4.7211
06:52:53|4.72
06:52:54|4.7201
06:52:55|4.7201
06:52:56|4.7201
06:52:57|4.7201
06:52:58|4.7201
06:52:59|4.7201
06:53:00|4.7127
06:53:01|4.7127
06:53:02|4.7127
06:53:03|4.7127
06:53:04|4.7128
06:53:05|4.7081
06:53:06|4.7066
06:53:07|4.7026
06:53:08|4.7059
06:53:09|4.7001
06:53:10|4.7001
06:53:11|4.7009
06:53:12|4.7009
06:53:13|4.7009
06:53:14|4.7009
06:53:15|4.7009
06:53:16|4.7062
06:53:17|4.7053
06:53:19|4.708
06:53:19|4.708
06:53:20|4.708
06:53:22|4.7053
06:53:23|4.7053
06:53:23|4.7056
06:53:24|4.7056
06:53:25|4.7056
06:53:26|4.7096
06:53:27|4.7063
06:53:28|4.7159
06:53:30|4.7159
06:53:31|4.715
06:53:31|4.7125
06:53:32|4.7125
06:53:34|4.7162
06:53:36|4.7192
06:53:37|4.7192
06:53:37|4.7192
06:53:39|4.7195
06:53:40|4.7237
06:53:41|4.7276
06:53:42|4.7252
06:53:43|4.7237
06:53:45|4.7272
06:53:45|4.7281
06:53:47|4.7301
06:53:48|4.7325
06:53:48|4.733
06:53:50|4.7319
06:53:50|4.7319
06:53:52|4.7378
06:53:53|4.74
06:53:54|4.7388
06:53:55|4.7388
06:53:56|4.7358
06:53:57|4.7358
06:53:58|4.7358
06:53:59|4.7405
06:54:00|4.7339
06:54:01|4.7339
06:54:01|4.7355
06:54:03|4.7337
06:54:04|4.7357
06:54:05|4.7357
06:54:06|4.7376
06:54:07|4.7405
06:54:08|4.7375
06:54:09|4.7375
06:54:10|4.7336
06:54:11|4.7335
06:54:12|4.7324
06:54:13|4.7324
06:54:14|4.7324
06:54:16|4.7324
06:54:16|4.7324
06:54:17|4.7368
06:54:19|4.7388
06:54:19|4.7388
06:54:21|4.7388
06:54:21|4.7388
06:54:23|4.7388
06:54:23|4.7356
06:54:25|4.7356
06:54:25|4.7269
06:54:26|4.7269
06:54:27|4.7255
06:54:28|4.7255
06:54:30|4.72
06:54:30|4.7185
06:54:31|4.7185
06:54:32|4.7185
06:54:33|4.7185
06:54:34|4.7185
06:54:36|4.719
06:54:38|4.719
06:54:39|4.7186
06:54:41|4.719
06:54:41|4.7175
06:54:43|4.7174
06:54:43|4.7174
06:54:44|4.7163
06:54:45|4.7163
06:54:47|4.7194
06:54:47|4.7194
06:54:49|4.7194
06:54:49|4.7194
06:54:51|4.7185
06:54:51|4.7185
06:54:53|4.7186
06:54:54|4.7186
06:54:55|4.72
06:54:56|4.7233
06:54:58|4.7279
06:54:59|4.7279
06:54:59|4.7279
06:55:00|4.7281
06:55:02|4.7284
06:55:02|4.7248
06:55:04|4.7247
06:55:05|4.7235
06:55:06|4.7235
06:55:07|4.7235
06:55:08|4.7235
06:55:09|4.7316
06:55:10|4.7316
06:55:11|4.7313
06:55:12|4.7313
06:55:13|4.7313
06:55:14|4.7316
06:55:15|4.7316
06:55:16|4.7316
06:55:17|4.7316
06:55:17|4.7316
06:55:19|4.7247
06:55:20|4.7247
06:55:21|4.7253
06:55:21|4.7253
06:55:23|4.7253
06:55:24|4.7253
06:55:25|4.7253
06:55:26|4.7253
06:55:27|4.7253
06:55:28|4.7253
06:55:29|4.7253
06:55:30|4.7253
06:55:31|4.7253
06:55:32|4.7253
06:55:33|4.7253
06:55:34|4.7253
06:55:35|4.7242
06:55:36|4.7301
06:55:38|4.7327
06:55:39|4.7291
06:55:40|4.7296
06:55:41|4.733
06:55:43|4.7322
06:55:44|4.733
06:55:45|4.7358
06:55:46|4.7378
06:55:47|4.7385
06:55:48|4.7359
06:55:49|4.7359
06:55:50|4.7326
06:55:51|4.7279
06:55:52|4.7279
06:55:53|4.7372
06:55:54|4.7359
06:55:55|4.7302
06:55:56|4.7352
06:55:58|4.7352
06:55:58|4.7352
06:55:59|4.7352
06:56:00|4.7352
06:56:02|4.7378
06:56:03|4.7358
06:56:04|4.7358
06:56:05|4.7358
06:56:06|4.7358
06:56:07|4.7348
06:56:07|4.7327
06:56:09|4.7327
06:56:10|4.7297
06:56:11|4.7291
06:56:12|4.7291
06:56:13|4.7291
06:56:14|4.7291
06:56:15|4.7291
06:56:16|4.7296
06:56:17|4.7296
06:56:17|4.7296
06:56:18|4.7296
06:56:20|4.7296
06:56:21|4.7296
06:56:22|4.7296
06:56:23|4.7328
06:56:24|4.7369
06:56:24|4.736
06:56:25|4.7378
06:56:27|4.7365
06:56:28|4.7365
06:56:29|4.735
06:56:30|4.735
06:56:31|4.735
06:56:32|4.735
06:56:33|4.735
06:56:33|4.7311
06:56:34|4.7323
06:56:36|4.7303
06:56:37|4.7303
06:56:38|4.7303
06:56:39|4.7303
06:56:40|4.7303
06:56:41|4.7365
06:56:43|4.7357
06:56:43|4.7357
06:56:44|4.7357
06:56:45|4.7357
06:56:46|4.7351
06:56:47|4.7351
06:56:48|4.7351
06:56:49|4.7351
06:56:50|4.7359
06:56:52|4.7359
06:56:52|4.7359
06:56:53|4.7359
06:56:55|4.74
06:56:56|4.7457
06:56:56|4.753
06:56:58|4.753
06:56:59|4.753
06:57:00|4.753
06:57:01|4.753
06:57:02|4.753
06:57:03|4.753
06:57:04|4.753
06:57:05|4.753
06:57:06|4.753
06:57:07|4.753
06:57:08|4.753
06:57:09|4.753
06:57:10|4.753
06:57:11|4.7465
06:57:12|4.7465
06:57:13|4.7465
06:57:14|4.7465
06:57:15|4.7465
06:57:16|4.7465
06:57:17|4.7465
06:57:18|4.7465
06:57:19|4.7465
06:57:20|4.7465
06:57:21|4.7505
06:57:22|4.7505
06:57:23|4.7566
06:57:24|4.7507
06:57:25|4.7507
06:57:26|4.7507
06:57:27|4.7473
06:57:28|4.7473
06:57:29|4.7473
06:57:30|4.747
06:57:31|4.7435
06:57:32|4.7435
06:57:33|4.7435
06:57:34|4.7435
06:57:35|4.7435
06:57:36|4.7435
06:57:37|4.7435
06:57:38|4.7435
06:57:40|4.7435
06:57:42|4.7411
06:57:43|4.7411
06:57:44|4.7411
06:57:45|4.7411
06:57:46|4.7411
06:57:47|4.7422
06:57:49|4.7452
06:57:49|4.7452
06:57:51|4.7473
06:57:52|4.7473
06:57:53|4.7473
06:57:54|4.7437
06:57:55|4.7437
06:57:56|4.7437
06:57:57|4.7437
06:57:58|4.7437
06:57:59|4.7437
06:58:00|4.75
06:58:01|4.75
06:58:02|4.75
06:58:04|4.75
06:58:05|4.75
06:58:06|4.75
06:58:07|4.75
06:58:08|4.75
06:58:09|4.75
06:58:10|4.75
06:58:11|4.75
06:58:12|4.75
06:58:13|4.7464
06:58:14|4.7464
06:58:15|4.7454
06:58:16|4.7454
06:58:17|4.7454
06:58:18|4.7501
06:58:19|4.7501
06:58:20|4.7501
06:58:21|4.7501
06:58:22|4.7501
06:58:23|4.7501
06:58:24|4.7501
06:58:25|4.7501
06:58:26|4.7501
06:58:27|4.7501
06:58:28|4.7501
06:58:30|4.7501
06:58:31|4.7501
06:58:32|4.7501
06:58:33|4.7516
06:58:34|4.7516
06:58:34|4.75
06:58:36|4.75
06:58:36|4.75
06:58:37|4.75
06:58:39|4.75
06:58:41|4.75
06:58:42|4.75
06:58:44|4.75
06:58:45|4.75
06:58:47|4.75
06:58:47|4.75
06:58:48|4.75
06:58:49|4.75
06:58:50|4.75
06:58:51|4.75
06:58:53|4.75
06:58:53|4.75
06:58:54|4.75
06:58:55|4.75
06:58:56|4.75
06:58:58|4.7556
06:58:58|4.7556
06:58:59|4.7556
06:59:00|4.7556
06:59:01|4.7556
06:59:03|4.7556
06:59:03|4.7571
06:59:04|4.7571
06:59:05|4.7571
06:59:06|4.7587
06:59:07|4.7587
06:59:08|4.7587
06:59:09|4.7587
06:59:10|4.7587
06:59:11|4.7577
06:59:12|4.7576
06:59:13|4.7571
06:59:14|4.7571
06:59:15|4.7571
06:59:16|4.7571
06:59:17|4.7518
06:59:19|4.7518
06:59:20|4.7518
06:59:21|4.7542
06:59:22|4.7542
06:59:23|4.7501
06:59:24|4.7501
06:59:25|4.7501
06:59:26|4.7501
06:59:27|4.7501
06:59:28|4.7501
06:59:29|4.7454
06:59:30|4.7454
06:59:30|4.7454
06:59:33|4.7493
06:59:33|4.7493
06:59:34|4.7468
06:59:36|4.7474
06:59:36|4.7474
06:59:37|4.7474
06:59:38|4.7474
06:59:39|4.7474
06:59:41|4.7474
06:59:42|4.7474
06:59:44|4.7474
06:59:45|4.7474
06:59:46|4.7453
06:59:48|4.7435
06:59:48|4.7361
06:59:50|4.7361
06:59:51|4.7361
06:59:52|4.7342
06:59:53|4.7342
06:59:54|4.7342
06:59:55|4.7377
06:59:57|4.7353
06:59:57|4.7378
06:59:58|4.7379
06:59:59|4.7366
07:00:00|4.7366
07:00:01|4.7366
07:00:02|4.7355
07:00:03|4.7355
07:00:04|4.7355
07:00:05|4.7355
07:00:06|4.7355
07:00:07|4.7368
07:00:08|4.7409
07:00:09|4.7409
07:00:10|4.7409
07:00:11|4.7368
07:00:13|4.7368
07:00:14|4.7368
07:00:16|4.7368
07:00:16|4.7328
07:00:17|4.7328
07:00:18|4.7328
07:00:19|4.7328
07:00:20|4.7328
07:00:21|4.73
07:00:22|4.73
07:00:23|4.73
07:00:24|4.7207
07:00:25|4.7237
07:00:26|4.7246
07:00:27|4.7246
07:00:28|4.7246
07:00:29|4.725
07:00:30|4.725
07:00:31|4.725
07:00:32|4.725
07:00:33|4.725
07:00:34|4.725
07:00:35|4.725
07:00:36|4.725
07:00:37|4.7257
07:00:38|4.7257
07:00:39|4.72
07:00:41|4.72
07:00:43|4.7269
07:00:43|4.7269
07:00:45|4.7269
07:00:46|4.7269
07:00:47|4.7269
07:00:48|4.7269
07:00:49|4.7269
07:00:50|4.7253
07:00:51|4.7253
07:00:52|4.7195
07:00:53|4.7195
07:00:55|4.7195
07:00:56|4.7211
07:00:57|4.7211
07:00:58|4.7195
07:00:59|4.7195
07:01:00|4.7195
07:01:02|4.7195
07:01:02|4.7163
07:01:03|4.7196
07:01:05|4.7196
07:01:06|4.7199
07:01:07|4.72
07:01:07|4.72
07:01:08|4.72
07:01:09|4.72
07:01:10|4.7192
07:01:11|4.7192
07:01:13|4.7192
07:01:14|4.7192
07:01:15|4.7192
07:01:16|4.7192
07:01:17|4.7192
07:01:18|4.7192
07:01:19|4.7192
07:01:20|4.7192
07:01:21|4.7192
07:01:22|4.7192
07:01:23|4.7203
07:01:24|4.7203
07:01:25|4.7203
07:01:26|4.7203
07:01:27|4.7184
07:01:28|4.7184
07:01:29|4.7184
07:01:30|4.7184
07:01:31|4.7133
07:01:32|4.7161
07:01:33|4.7161
07:01:34|4.716
07:01:35|4.7145
07:01:36|4.7145
07:01:37|4.7103
07:01:38|4.709
07:01:39|4.709
07:01:40|4.709
07:01:41|4.709
07:01:42|4.7119
07:01:44|4.7119
07:01:45|4.7162
07:01:47|4.7162
07:01:47|4.713
07:01:48|4.7129
07:01:49|4.7151
07:01:51|4.7151
07:01:52|4.7151
07:01:53|4.7151
07:01:54|4.7151
07:01:55|4.7149
07:01:56|4.7149
07:01:57|4.7149
07:01:58|4.7164
07:01:59|4.7154
07:02:01|4.7132
07:02:01|4.7105
07:02:02|4.7149
07:02:03|4.7171
07:02:05|4.7199
07:02:06|4.7237
07:02:07|4.7236
07:02:08|4.7222
07:02:08|4.7222
07:02:10|4.7251
07:02:11|4.7253
07:02:12|4.73
07:02:13|4.73
07:02:14|4.7379
07:02:15|4.7381
07:02:16|4.74
07:02:17|4.74
07:02:18|4.7448
07:02:19|4.7462
07:02:20|4.75
07:02:21|4.7529
07:02:22|4.7508
07:02:23|4.7521
07:02:24|4.7521
07:02:25|4.7521
07:02:26|4.7452
07:02:27|4.7452
07:02:28|4.7452
07:02:29|4.7423
07:02:30|4.7426
07:02:31|4.7426
07:02:32|4.7426
07:02:33|4.7426
07:02:34|4.7426
07:02:35|4.75
07:02:36|4.75
07:02:37|4.75
07:02:38|4.75
07:02:39|4.75
07:02:40|4.75
07:02:41|4.7559
07:02:42|4.7571
07:02:44|4.7563
07:02:45|4.7563
07:02:46|4.762
07:02:47|4.762
07:02:49|4.7622
07:02:50|4.7622
07:02:51|4.7622
07:02:52|4.7622
07:02:53|4.7622
07:02:54|4.7622
07:02:56|4.7622
07:02:57|4.7622
07:02:58|4.7537
07:02:59|4.7521
07:03:00|4.7521
07:03:01|4.75
07:03:02|4.7488
07:03:03|4.7521
07:03:04|4.7536
07:03:05|4.7536
07:03:06|4.7597
07:03:07|4.7597
07:03:08|4.7596
07:03:09|4.7596
07:03:10|4.7596
07:03:11|4.7596
07:03:12|4.7639
07:03:13|4.7666
07:03:14|4.7666
07:03:16|4.7683
07:03:16|4.7683
07:03:17|4.7683
07:03:18|4.7683
07:03:19|4.77
07:03:21|4.77
07:03:21|4.7666
07:03:22|4.7686
07:03:23|4.7686
07:03:24|4.7686
07:03:25|4.7686
07:03:26|4.7686
07:03:27|4.7686
07:03:28|4.7686
07:03:30|4.7653
07:03:31|4.7667
07:03:32|4.7667
07:03:33|4.7641
07:03:34|4.7641
07:03:34|4.7641
07:03:35|4.7641
07:03:37|4.7641
07:03:38|4.7641
07:03:38|4.7641
07:03:40|4.7641
07:03:41|4.7641
07:03:42|4.7572
07:03:43|4.7596
07:03:45|4.757
07:03:46|4.757
07:03:47|4.757
07:03:48|4.7537
07:03:49|4.7537
07:03:50|4.7537
07:03:51|4.75
07:03:52|4.75
07:03:53|4.75
07:03:54|4.75
07:03:55|4.75
07:03:56|4.75
07:03:57|4.75
07:03:58|4.75
07:03:59|4.7474
07:04:00|4.7474
07:04:02|4.7474
07:04:03|4.7474
07:04:04|4.7474
07:04:05|4.7496
07:04:06|4.7539
07:04:07|4.7539
07:04:08|4.7539
07:04:09|4.7539
07:04:10|4.7539
07:04:11|4.7539
07:04:12|4.7555
07:04:13|4.7555
07:04:14|4.7555
07:04:15|4.7555
07:04:16|4.7555
07:04:17|4.7571
07:04:18|4.7571
07:04:19|4.7571
07:04:20|4.7571
07:04:21|4.7596
07:04:22|4.758
07:04:24|4.758
07:04:24|4.758
07:04:25|4.7597
07:04:26|4.7597
07:04:27|4.7597
07:04:28|4.7597
07:04:29|4.7641
07:04:30|4.7641
07:04:31|4.7608
07:04:32|4.76
07:04:33|4.76
07:04:34|4.76
07:04:35|4.76
07:04:36|4.76
07:04:37|4.76
07:04:38|4.76
07:04:39|4.76
07:04:41|4.7582
07:04:41|4.7582
07:04:42|4.7582
07:04:44|4.758
07:04:45|4.758
07:04:46|4.758
07:04:48|4.758
07:04:49|4.758
07:04:50|4.758
07:04:52|4.758
07:04:52|4.7604
07:04:53|4.7604
07:04:54|4.7604
07:04:55|4.7604
07:04:56|4.7604
07:04:58|4.7684
07:05:00|4.7684
07:05:00|4.7684
07:05:01|4.7684
07:05:02|4.7684
07:05:03|4.775
07:05:04|4.7648
07:05:05|4.7648
07:05:06|4.7648
07:05:07|4.7648
07:05:08|4.7648
07:05:09|4.7652
07:05:10|4.7652
07:05:11|4.7652
07:05:12|4.7652
07:05:13|4.7632
07:05:14|4.7673
07:05:15|4.7673
07:05:16|4.7673
07:05:17|4.7673
07:05:18|4.7673
07:05:19|4.7673
07:05:20|4.7673
07:05:21|4.7586
07:05:22|4.7584
07:05:23|4.7619
07:05:24|4.7571
07:05:25|4.7571
07:05:27|4.7571
07:05:27|4.7608
07:05:28|4.7608
07:05:29|4.7608
07:05:30|4.7608
07:05:31|4.7608
07:05:32|4.7608
07:05:33|4.7598
07:05:34|4.7598
07:05:35|4.7598
07:05:36|4.7598
07:05:37|4.7628
07:05:38|4.7628
07:05:39|4.7612
07:05:40|4.7612
07:05:41|4.7612
07:05:42|4.7628
07:05:43|4.7628
07:05:44|4.7628
07:05:46|4.7619
07:05:48|4.7619
07:05:49|4.7619
07:05:50|4.7619
07:05:50|4.7619
07:05:52|4.7619
07:05:53|4.7615
07:05:55|4.7615
07:05:55|4.7669
07:05:56|4.7669
07:05:57|4.7669
07:05:58|4.7635
07:05:59|4.7635
07:06:00|4.7635
07:06:01|4.7635
07:06:02|4.7635
07:06:03|4.7615
07:06:04|4.7598
07:06:06|4.7598
07:06:07|4.7571
07:06:08|4.7571
07:06:09|4.7571
07:06:10|4.7571
07:06:11|4.7571
07:06:12|4.7571
07:06:13|4.7571
07:06:13|4.7571
07:06:15|4.7571
07:06:16|4.7571
07:06:17|4.7571
07:06:18|4.7571
07:06:19|4.7571
07:06:20|4.7571
07:06:21|4.7533
07:06:22|4.7533
07:06:23|4.7533
07:06:24|4.7533
07:06:25|4.7461
07:06:26|4.7454
07:06:28|4.7435
07:06:28|4.7435
07:06:29|4.7435
07:06:30|4.7455
07:06:31|4.7455
07:06:32|4.7455
07:06:33|4.7455
07:06:34|4.7462
07:06:35|4.7462
07:06:37|4.7462
07:06:37|4.7462
07:06:38|4.7462
07:06:39|4.7462
07:06:40|4.7462
07:06:42|4.74
07:06:45|4.7393
07:06:46|4.7378
07:06:47|4.7378
07:06:49|4.7378
07:06:50|4.7378
07:06:51|4.7378
07:06:52|4.7378
07:06:53|4.7424
07:06:54|4.7424
07:06:55|4.7424
07:06:57|4.7425
07:06:57|4.7425
07:06:58|4.7425
07:06:59|4.7425
07:07:00|4.7425
07:07:01|4.7425
07:07:02|4.7425
07:07:03|4.7425
07:07:04|4.7425
07:07:05|4.7415
07:07:06|4.7423
07:07:07|4.7423
07:07:08|4.7423
07:07:10|4.7423
07:07:11|4.7423
07:07:12|4.7423
07:07:13|4.7423
07:07:13|4.7423
07:07:16|4.7423
07:07:16|4.7423
07:07:17|4.7423
07:07:20|4.7423
07:07:22|4.741
07:07:22|4.741
07:07:23|4.741
07:07:24|4.741
07:07:25|4.741
07:07:26|4.741
07:07:27|4.741
07:07:29|4.741
07:07:30|4.741
07:07:30|4.7377
07:07:31|4.7377
07:07:32|4.7377
07:07:33|4.7376
07:07:34|4.7369
07:07:36|4.7369
07:07:36|4.7369
07:07:38|4.7352
07:07:39|4.7352
07:07:40|4.7322
07:07:41|4.73
07:07:42|4.73
07:07:44|4.73
07:07:44|4.73
07:07:45|4.73
07:07:46|4.73
07:07:47|4.73
07:07:49|4.7302
07:07:51|4.7302
07:07:52|4.7302
07:07:54|4.7302
07:07:54|4.7312
07:07:55|4.7312
07:07:56|4.7312
07:07:58|4.73
07:07:58|4.73
07:08:00|4.7261
07:08:01|4.7241
07:08:02|4.7241
07:08:03|4.7259
07:08:04|4.7259
07:08:05|4.7259
07:08:07|4.7261
07:08:07|4.7261
07:08:08|4.7261
07:08:10|4.7261
07:08:11|4.7263
07:08:12|4.7246
07:08:13|4.7218
07:08:14|4.7218
07:08:15|4.7218
07:08:16|4.7218
07:08:17|4.7212
07:08:18|4.7212
07:08:19|4.72
07:08:20|4.72
07:08:21|4.716
07:08:22|4.716
07:08:23|4.7106
07:08:24|4.7124
07:08:26|4.71
07:08:26|4.7143
07:08:27|4.7171
07:08:28|4.7171
07:08:29|4.7171
07:08:30|4.7171
07:08:31|4.7171
07:08:33|4.7171
07:08:33|4.7171
07:08:35|4.7171
07:08:35|4.7171
07:08:37|4.7144
07:08:37|4.7144
07:08:38|4.7144
07:08:40|4.7204
07:08:41|4.7204
07:08:42|4.7204
07:08:43|4.7204
07:08:44|4.7204
07:08:45|4.7204
07:08:46|4.7204
07:08:47|4.7204
07:08:48|4.7204
07:08:50|4.7223
07:08:51|4.7188
07:08:53|4.7177
07:08:53|4.7177
07:08:55|4.7177
07:08:56|4.7177
07:08:57|4.7177
07:08:58|4.7197
07:09:00|4.72
07:09:01|4.72
07:09:01|4.72
07:09:02|4.72
07:09:04|4.721
07:09:05|4.7179
07:09:06|4.716
07:09:06|4.7105
07:09:07|4.709
07:09:09|4.709
07:09:10|4.709
07:09:10|4.709
07:09:12|4.709
07:09:13|4.7096
07:09:13|4.708
07:09:15|4.708
07:09:16|4.7115
07:09:16|4.7115
07:09:17|4.709
07:09:18|4.709
07:09:19|4.709
07:09:21|4.7171
07:09:22|4.7156
07:09:23|4.7156
07:09:25|4.7179
07:09:26|4.7179
07:09:27|4.7179
07:09:27|4.7185
07:09:29|4.7185
07:09:29|4.7185
07:09:30|4.7185
07:09:31|4.7185
07:09:32|4.7185
07:09:34|4.7185
07:09:35|4.7185
07:09:36|4.7204
07:09:37|4.7189
07:09:38|4.7189
07:09:39|4.7199
07:09:40|4.7199
07:09:41|4.7219
07:09:42|4.7219
07:09:43|4.7217
07:09:44|4.7217
07:09:46|4.7241
07:09:47|4.7241
07:09:47|4.7241
07:09:49|4.7241
07:09:50|4.7241
07:09:52|4.7241
07:09:53|4.7241
07:09:54|4.7241
07:09:55|4.7241
07:09:56|4.7241
07:09:57|4.7241
07:09:57|4.7241
07:09:59|4.7157
07:10:00|4.7138
07:10:01|4.7138
07:10:02|4.7138
07:10:03|4.7138
07:10:04|4.7138
07:10:05|4.7138
07:10:06|4.7138
07:10:07|4.7138
07:10:08|4.7138
07:10:09|4.7138
07:10:10|4.7138
07:10:11|4.7138
07:10:12|4.7138
07:10:13|4.72
07:10:14|4.7237
07:10:15|4.7237
07:10:16|4.7237
07:10:18|4.7237
07:10:18|4.7237
07:10:19|4.7237
07:10:21|4.7237
07:10:21|4.7241
07:10:22|4.7269
07:10:24|4.7269
07:10:25|4.7246
07:10:25|4.7246
07:10:27|4.7246
07:10:27|4.7292
07:10:28|4.7292
07:10:30|4.73
07:10:30|4.73
07:10:31|4.73
07:10:33|4.735
07:10:34|4.736
07:10:35|4.736
07:10:36|4.736
07:10:37|4.736
07:10:38|4.7365
07:10:39|4.7331
07:10:40|4.7331
07:10:43|4.7331
07:10:44|4.7331
07:10:45|4.7331
07:10:46|4.7331
07:10:47|4.7346
07:10:48|4.7346
07:10:49|4.7346
07:10:50|4.73
07:10:52|4.73
07:10:52|4.73
07:10:54|4.7305
07:10:55|4.7305
07:10:56|4.7305
07:10:57|4.7305
07:10:59|4.7322
07:11:00|4.7322
07:11:02|4.7322
07:11:02|4.7322
07:11:03|4.7322
07:11:05|4.7322
07:11:06|4.7322
07:11:07|4.7322
07:11:08|4.73
07:11:09|4.73
07:11:11|4.7334
07:11:11|4.7334
07:11:12|4.7334
07:11:14|4.7334
07:11:14|4.7334
07:11:16|4.7328
07:11:17|4.7328
07:11:18|4.7328
07:11:18|4.7328
07:11:19|4.7328
07:11:21|4.7328
07:11:21|4.7328
07:11:22|4.7309
07:11:23|4.7309
07:11:25|4.7309
07:11:25|4.7351
07:11:27|4.7352
07:11:28|4.7351
07:11:29|4.7351
07:11:29|4.7351
07:11:31|4.7351
07:11:31|4.7351
07:11:32|4.7317
07:11:33|4.7317
07:11:35|4.7317
07:11:36|4.7317
07:11:36|4.7317
07:11:38|4.73
07:11:38|4.73
07:11:40|4.7294
07:11:41|4.7294
07:11:42|4.7264
07:11:43|4.7264
07:11:43|4.7264
07:11:45|4.7264
07:11:46|4.7264
07:11:47|4.7264
07:11:49|4.7264
07:11:49|4.7264
07:11:50|4.7204
07:11:52|4.7167
07:11:53|4.7204
07:11:55|4.7229
07:11:56|4.7229
07:11:57|4.7229
07:11:59|4.7229
07:11:59|4.7231
07:12:00|4.7225
07:12:02|4.7225
07:12:02|4.7225
07:12:03|4.7225
07:12:04|4.721
07:12:05|4.721
07:12:07|4.721
07:12:09|4.721
07:12:09|4.721
07:12:10|4.721
07:12:11|4.7262
07:12:13|4.7223
07:12:13|4.7223
07:12:14|4.721
07:12:15|4.721
07:12:16|4.7228
07:12:18|4.7228
07:12:18|4.7228
07:12:19|4.7228
07:12:20|4.7228
07:12:21|4.7228
07:12:22|4.7228
07:12:23|4.7241
07:12:24|4.7241
07:12:25|4.7241
07:12:26|4.7244
07:12:27|4.7244
07:12:28|4.7234
07:12:29|4.7234
07:12:30|4.7234
07:12:31|4.7234
07:12:32|4.7234
07:12:34|4.7234
07:12:35|4.7234
07:12:35|4.7234
07:12:36|4.7234
07:12:37|4.7234
07:12:38|4.7184
07:12:39|4.7184
07:12:40|4.7193
07:12:41|4.7193
07:12:42|4.7174
07:12:43|4.7174
07:12:45|4.7174
07:12:46|4.7174
07:12:46|4.7174
07:12:48|4.7174
07:12:48|4.7174
07:12:49|4.7174
07:12:50|4.7174
07:12:51|4.7174
07:12:53|4.7174
07:12:55|4.7174
07:12:56|4.7174
07:12:57|4.7174
07:12:58|4.7174
07:12:59|4.715
07:13:00|4.715
07:13:01|4.7129
07:13:02|4.7129
07:13:03|4.7129
07:13:04|4.7129
07:13:05|4.7129
07:13:06|4.7129
07:13:07|4.7172
07:13:08|4.7172
07:13:09|4.7172
07:13:10|4.7199
07:13:11|4.7199
07:13:12|4.7199
07:13:14|4.7199
07:13:14|4.7199
07:13:16|4.7199
07:13:17|4.7199
07:13:18|4.7199
07:13:19|4.7199
07:13:20|4.7199
07:13:21|4.7199
07:13:22|4.7185
07:13:23|4.7203
07:13:24|4.7203
07:13:25|4.7203
07:13:26|4.7184
07:13:27|4.7184
07:13:28|4.7184
07:13:29|4.7184
07:13:30|4.7184
07:13:31|4.7184
07:13:32|4.7184
07:13:33|4.7184
07:13:34|4.7184
07:13:35|4.718
07:13:36|4.7203
07:13:37|4.7199
07:13:39|4.7199
07:13:39|4.7199
07:13:40|4.7199
07:13:42|4.7199
07:13:42|4.7199
07:13:43|4.7195
07:13:44|4.7195
07:13:45|4.7175
07:13:47|4.7175
07:13:48|4.7175
07:13:48|4.7154
07:13:49|4.7154
07:13:51|4.7141
07:13:51|4.7141
07:13:55|4.7196
07:13:56|4.7199
07:13:57|4.7199
07:13:58|4.7199
07:14:00|4.7199
07:14:01|4.7199
07:14:02|4.7199
07:14:02|4.7199
07:14:04|4.7199
07:14:05|4.7199
07:14:06|4.7199
07:14:07|4.7168
07:14:09|4.7168
07:14:09|4.7168
07:14:10|4.7168
07:14:12|4.7242
07:14:13|4.7242
07:14:14|4.7261
07:14:15|4.727
07:14:16|4.7303
07:14:17|4.7319
07:14:18|4.7319
07:14:19|4.7319
07:14:20|4.7322
07:14:21|4.7322
07:14:22|4.735
07:14:23|4.735
07:14:24|4.735
07:14:25|4.735
07:14:25|4.735
07:14:27|4.735
07:14:28|4.735
07:14:29|4.735
07:14:30|4.735
07:14:31|4.735
07:14:31|4.7351
07:14:33|4.7434
07:14:34|4.7412
07:14:34|4.7418
07:14:36|4.7418
07:14:37|4.7418
07:14:38|4.7378
07:14:39|4.7378
07:14:40|4.7404
07:14:40|4.7404
07:14:42|4.7404
07:14:43|4.7404
07:14:44|4.7404
07:14:45|4.7404
07:14:46|4.7404
07:14:47|4.7404
07:14:48|4.7404
07:14:53|4.7404
07:14:53|4.7404
07:14:55|4.7404
07:14:57|4.7346
07:14:57|4.7346
07:14:58|4.7346
07:14:59|4.7346
07:15:00|4.7346
07:15:01|4.7346
07:15:02|4.7346
07:15:03|4.7346
07:15:04|4.7367
07:15:05|4.7367
07:15:06|4.7367
07:15:07|4.7367
07:15:09|4.7367
07:15:10|4.7355
07:15:11|4.7355
07:15:12|4.7355
07:15:13|4.7308
07:15:14|4.7308
07:15:15|4.7308
07:15:16|4.7308
07:15:17|4.7308
07:15:18|4.7395
07:15:19|4.7395
07:15:20|4.7395
07:15:21|4.7395
07:15:22|4.7395
07:15:23|4.7395
07:15:24|4.7395
07:15:25|4.7395
07:15:26|4.7395
07:15:27|4.7395
07:15:28|4.7389
07:15:29|4.7389
07:15:30|4.7389
07:15:31|4.7389
07:15:32|4.7389
07:15:33|4.7454
07:15:34|4.7468
07:15:35|4.7468
07:15:36|4.7522
07:15:37|4.755
07:15:38|4.755
07:15:39|4.7538
07:15:40|4.7538
07:15:41|4.7492
07:15:42|4.7492
07:15:43|4.7492
07:15:44|4.7492
07:15:45|4.7492
07:15:46|4.7492
07:15:47|4.7526
07:15:48|4.7526
07:15:49|4.7526
07:15:50|4.7526
07:15:51|4.7526
07:15:52|4.7526
07:15:53|4.755
07:15:54|4.7538
07:15:55|4.7538
07:15:57|4.7538
07:15:58|4.7538
07:16:00|4.7538
07:16:00|4.7538
07:16:01|4.7526
07:16:02|4.7545
07:16:03|4.7545
07:16:04|4.7528
07:16:05|4.7528
07:16:06|4.7528
07:16:07|4.7528
07:16:08|4.7544
07:16:09|4.7544
07:16:10|4.7544
07:16:12|4.7602
07:16:12|4.7575
07:16:13|4.7575
07:16:15|4.7575
07:16:16|4.7575
07:16:17|4.7575
07:16:18|4.7575
07:16:19|4.7575
07:16:20|4.7575
07:16:21|4.7575
07:16:22|4.7575
07:16:23|4.7567
07:16:24|4.7622
07:16:24|4.7609
07:16:26|4.7616
07:16:27|4.7616
07:16:28|4.7616
07:16:29|4.7616
07:16:30|4.7616
07:16:31|4.7616
07:16:32|4.7616
07:16:32|4.7588
07:16:35|4.7588
07:16:35|4.7588
07:16:36|4.7588
07:16:37|4.7625
07:16:38|4.7625
07:16:39|4.7625
07:16:40|4.7625
07:16:41|4.7625
07:16:42|4.757
07:16:43|4.7558
07:16:44|4.7558
07:16:45|4.7558
07:16:46|4.7558
07:16:47|4.7558
07:16:48|4.7558
07:16:49|4.7558
07:16:50|4.7588
07:16:51|4.7639
07:16:52|4.7639
07:16:53|4.7633
07:16:54|4.7633
07:16:55|4.768
07:16:57|4.768
07:16:59|4.7639
07:17:00|4.7639
07:17:01|4.7639
07:17:02|4.7639
07:17:03|4.7639
07:17:04|4.7656
07:17:06|4.7654
07:17:07|4.7631
07:17:08|4.7631
07:17:09|4.7631
07:17:10|4.7631
07:17:11|4.7631
07:17:12|4.7631
07:17:13|4.7631
07:17:14|4.768
07:17:15|4.77
07:17:16|4.7731
07:17:17|4.7731
07:17:18|4.7731
07:17:19|4.7731
07:17:19|4.7731
07:17:21|4.7731
07:17:21|4.7731
07:17:23|4.7731
07:17:24|4.7731
07:17:25|4.7731
07:17:26|4.7688
07:17:26|4.7688
07:17:27|4.7703
07:17:29|4.7703
07:17:30|4.7703
07:17:31|4.7703
07:17:32|4.7703
07:17:33|4.7666
07:17:34|4.7679
07:17:34|4.7665
07:17:36|4.7665
07:17:37|4.7677
07:17:37|4.7677
07:17:39|4.7677
07:17:40|4.7657
07:17:41|4.7657
07:17:42|4.7657
07:17:42|4.7657
07:17:45|4.7704
07:17:45|4.7704
07:17:46|4.7718
07:17:47|4.7718
07:17:48|4.7656
07:17:49|4.7656
07:17:50|4.7656
07:17:51|4.7653
07:17:52|4.7653
07:17:53|4.7637
07:17:54|4.7685
07:17:55|4.7685
07:17:56|4.7674
07:17:58|4.7744
07:18:00|4.7744
07:18:00|4.7727
07:18:02|4.7727
07:18:03|4.7727
07:18:05|4.7727
07:18:06|4.7727
07:18:07|4.7728
07:18:08|4.7776
07:18:09|4.7793
07:18:10|4.78
07:18:11|4.78
07:18:12|4.781
07:18:13|4.7857
07:18:14|4.7883
07:18:15|4.7911
07:18:15|4.7911
07:18:17|4.7911
07:18:17|4.7911
07:18:18|4.7838
07:18:20|4.7838
07:18:21|4.7838
07:18:22|4.7838
07:18:23|4.7855
07:18:23|4.7905
07:18:24|4.7905
07:18:25|4.7905
07:18:27|4.7905
07:18:28|4.7905
07:18:28|4.7905
07:18:30|4.7905
07:18:31|4.7905
07:18:32|4.7905
07:18:33|4.7905
07:18:34|4.7841
07:18:35|4.7841
07:18:36|4.7841
07:18:37|4.7841
07:18:38|4.7841
07:18:39|4.7841
07:18:40|4.784
07:18:41|4.784
07:18:41|4.7812
07:18:43|4.7812
07:18:44|4.7812
07:18:44|4.7812
07:18:46|4.7812
07:18:47|4.7812
07:18:48|4.7812
07:18:49|4.7812
07:18:50|4.7812
07:18:51|4.7812
07:18:52|4.7812
07:18:53|4.7812
07:18:54|4.7812
07:18:54|4.783
07:18:56|4.783
07:18:56|4.783
07:18:58|4.78
07:19:00|4.78
07:19:01|4.78
07:19:03|4.78
07:19:03|4.78
07:19:05|4.78
07:19:06|4.7784
07:19:07|4.7812
07:19:08|4.7815
07:19:08|4.7815
07:19:09|4.7815
07:19:10|4.7815
07:19:12|4.7826
07:19:13|4.7826
07:19:14|4.7826
07:19:15|4.7826
07:19:16|4.7826
07:19:16|4.7826
07:19:18|4.7826
07:19:19|4.7826
07:19:19|4.7826
07:19:21|4.7826
07:19:21|4.7826
07:19:22|4.7826
07:19:24|4.7826
07:19:25|4.7826
07:19:26|4.7794
07:19:26|4.7794
07:19:27|4.7794
07:19:28|4.7794
07:19:29|4.7794
07:19:31|4.7794
07:19:31|4.7794
07:19:32|4.7794
07:19:33|4.7786
07:19:34|4.7786
07:19:36|4.7786
07:19:36|4.7786
07:19:38|4.7786
07:19:39|4.7786
07:19:40|4.7769
07:19:41|4.7786
07:19:42|4.7737
07:19:43|4.7763
07:19:44|4.7738
07:19:45|4.7738
07:19:46|4.7738
07:19:47|4.7738
07:19:48|4.7738
07:19:49|4.7738
07:19:50|4.7731
07:19:51|4.771
07:19:52|4.771
07:19:53|4.771
07:19:54|4.771
07:19:55|4.769
07:19:56|4.769
07:19:57|4.769
07:19:58|4.769
07:19:59|4.769
07:20:01|4.769
07:20:01|4.769
07:20:03|4.771
07:20:05|4.771
07:20:06|4.771
07:20:07|4.7731
07:20:08|4.7731
07:20:09|4.776
07:20:10|4.7786
07:20:11|4.7786
07:20:12|4.7786
07:20:13|4.7767
07:20:14|4.7767
07:20:15|4.7767
07:20:16|4.7767
07:20:17|4.7767
07:20:18|4.7767
07:20:19|4.7767
07:20:20|4.7767
07:20:21|4.7767
07:20:22|4.7767
07:20:23|4.7767
07:20:24|4.7767
07:20:25|4.7767
07:20:26|4.7767
07:20:27|4.7767
07:20:28|4.7767
07:20:29|4.775
07:20:30|4.775
07:20:31|4.775
07:20:32|4.775
07:20:33|4.7714
07:20:34|4.7714
07:20:35|4.7714
07:20:36|4.771
07:20:37|4.771
07:20:38|4.771
07:20:39|4.771
07:20:40|4.7709
07:20:41|4.771
07:20:42|4.771
07:20:43|4.771
07:20:44|4.771
07:20:45|4.771
07:20:46|4.7718
07:20:47|4.7718
07:20:48|4.7718
07:20:49|4.7715
07:20:50|4.7715
07:20:51|4.7715
07:20:52|4.7731
07:20:53|4.7731
07:20:54|4.7731
07:20:55|4.7731
07:20:56|4.7731
07:20:57|4.7731
07:20:58|4.7731
07:20:59|4.77
07:21:00|4.77
07:21:02|4.77
07:21:03|4.77
07:21:04|4.77
07:21:05|4.77
07:21:06|4.77
07:21:08|4.77
07:21:09|4.77
07:21:10|4.77
07:21:11|4.77
07:21:12|4.77
07:21:12|4.77
07:21:14|4.77
07:21:15|4.77
07:21:16|4.7688
07:21:16|4.7688
07:21:18|4.7688
07:21:19|4.7688
07:21:20|4.7688
07:21:21|4.7688
07:21:21|4.7688
07:21:22|4.7765
07:21:24|4.7778
07:21:25|4.7778
07:21:26|4.7778
07:21:26|4.7778
07:21:28|4.7778
07:21:29|4.7778
07:21:30|4.784
07:21:31|4.784
07:21:32|4.7817
07:21:33|4.7817
07:21:34|4.7817
07:21:35|4.7817
07:21:36|4.7817
07:21:37|4.7817
07:21:37|4.7817
07:21:39|4.7817
07:21:40|4.7817
07:21:41|4.7861
07:21:42|4.7861
07:21:43|4.7861
07:21:44|4.7861
07:21:44|4.7861
07:21:46|4.7861
07:21:47|4.7861
07:21:48|4.7861
07:21:49|4.7817
07:21:50|4.7817
07:21:51|4.7817
07:21:52|4.7817
07:21:53|4.7817
07:21:54|4.7817
07:21:55|4.7817
07:21:55|4.7817
07:21:57|4.7817
07:21:57|4.7817
07:21:59|4.7817
07:22:00|4.7817
07:22:01|4.7817
07:22:03|4.7817
07:22:03|4.7817
07:22:04|4.7817
07:22:06|4.7817
07:22:08|4.7817
07:22:09|4.7817
07:22:10|4.7843
07:22:11|4.7843
07:22:13|4.7843
07:22:13|4.7843
07:22:14|4.7843
07:22:15|4.7843
07:22:16|4.7843
07:22:17|4.7843
07:22:18|4.7843
07:22:20|4.7843
07:22:21|4.7843
07:22:22|4.7843
07:22:23|4.7843
07:22:23|4.7861
07:22:25|4.7861
07:22:26|4.7861
07:22:27|4.7861
07:22:28|4.7861
07:22:29|4.7861
07:22:30|4.7861
07:22:31|4.7894
07:22:32|4.7894
07:22:33|4.7894
07:22:34|4.7885
07:22:35|4.788
07:22:36|4.79
07:22:37|4.79
07:22:39|4.79
07:22:40|4.79
07:22:41|4.79
07:22:42|4.79
07:22:42|4.7925
07:22:44|4.7925
07:22:44|4.7925
07:22:45|4.7925
07:22:46|4.7925
07:22:47|4.7925
07:22:48|4.7925
07:22:50|4.7925
07:22:50|4.7939
07:22:51|4.7939
07:22:53|4.7939
07:22:54|4.7939
07:22:54|4.7939
07:22:56|4.7939
07:22:56|4.7939
07:22:58|4.7939
07:22:59|4.7939
07:22:59|4.7939
07:23:01|4.7939
07:23:02|4.7941
07:23:04|4.7943
07:23:05|4.7943
07:23:07|4.7943
07:23:08|4.7928
07:23:09|4.7928
07:23:10|4.7987
07:23:11|4.7987
07:23:12|4.7872
07:23:14|4.7895
07:23:14|4.7895
07:23:15|4.7895
07:23:16|4.7895
07:23:17|4.7983
07:23:18|4.7983
07:23:19|4.7983
07:23:20|4.7983
07:23:21|4.7983
07:23:22|4.7885
07:23:23|4.7914
07:23:24|4.7914
07:23:25|4.7868
07:23:26|4.7868
07:23:27|4.7868
07:23:28|4.7868
07:23:29|4.7868
07:23:30|4.7868
07:23:31|4.7868
07:23:32|4.7868
07:23:33|4.7914
07:23:34|4.7914
07:23:35|4.7914
07:23:36|4.7914
07:23:37|4.7914
07:23:38|4.7914
07:23:40|4.7844
07:23:40|4.7844
07:23:41|4.7868
07:23:42|4.7885
07:23:43|4.7885
07:23:44|4.7885
07:23:45|4.7885
07:23:46|4.7885
07:23:47|4.7885
07:23:48|4.7885
07:23:49|4.7885
07:23:50|4.7885
07:23:51|4.7867
07:23:52|4.7867
07:23:53|4.7867
07:23:54|4.7798
07:23:55|4.7764
07:23:56|4.7764
07:23:57|4.7764
07:23:58|4.777
07:23:59|4.777
07:24:00|4.777
07:24:01|4.777
07:24:03|4.777
07:24:03|4.7831
07:24:05|4.7831
07:24:06|4.7831
07:24:07|4.7831
07:24:09|4.7831
07:24:09|4.7831
07:24:10|4.7831
07:24:11|4.7831
07:24:13|4.7831
07:24:15|4.7831
07:24:15|4.7831
07:24:16|4.7831
07:24:17|4.7831
07:24:19|4.7831
07:24:20|4.7831
07:24:22|4.7831
07:24:22|4.7831
07:24:23|4.7831
07:24:24|4.7861
07:24:25|4.7874
07:24:26|4.7874
07:24:27|4.7874
07:24:28|4.7874
07:24:29|4.7857
07:24:30|4.7857
07:24:31|4.7857
07:24:32|4.7849
07:24:33|4.7849
07:24:34|4.7821
07:24:35|4.7821
07:24:36|4.7821
07:24:37|4.7821
07:24:38|4.7821
07:24:39|4.7821
07:24:40|4.7821
07:24:41|4.7821
07:24:42|4.7821
07:24:43|4.7821
07:24:44|4.7821
07:24:45|4.7793
07:24:46|4.7822
07:24:47|4.7822
07:24:48|4.7822
07:24:50|4.7822
07:24:50|4.7822
07:24:51|4.7822
07:24:52|4.7822
07:24:53|4.7822
07:24:54|4.7822
07:24:55|4.7822
07:24:56|4.7822
07:24:57|4.7822
07:24:58|4.7822
07:24:59|4.777
07:25:01|4.777
07:25:01|4.7764
07:25:02|4.7764
07:25:04|4.7764
07:25:05|4.7707
07:25:06|4.7707
07:25:08|4.7707
07:25:09|4.7707
07:25:10|4.7707
07:25:11|4.7707
07:25:12|4.7707
07:25:13|4.7707
07:25:15|4.7707
07:25:15|4.7707
07:25:17|4.7707
07:25:17|4.7707
07:25:18|4.7707
07:25:20|4.7707
07:25:21|4.7707
07:25:22|4.7774
07:25:23|4.7774
07:25:23|4.7777
07:25:24|4.7777
07:25:25|4.7777
07:25:27|4.7777
07:25:27|4.7777
07:25:29|4.7777
07:25:29|4.7777
07:25:31|4.7822
07:25:32|4.7822
07:25:32|4.7822
07:25:34|4.7822
07:25:35|4.7822
07:25:36|4.7822
07:25:36|4.7822
07:25:37|4.7822
07:25:39|4.7822
07:25:39|4.7803
07:25:40|4.7803
07:25:41|4.7803
07:25:42|4.7803
07:25:44|4.7803
07:25:44|4.7777
07:25:46|4.7777
07:25:46|4.7777
07:25:48|4.7777
07:25:48|4.7777
07:25:50|4.7777
07:25:51|4.7777
07:25:52|4.7803
07:25:52|4.7803
07:25:53|4.7803
07:25:54|4.7809
07:25:57|4.7813
07:25:57|4.7844
07:25:58|4.7844
07:25:59|4.7844
07:26:00|4.7844
07:26:01|4.7844
07:26:02|4.7844
07:26:03|4.7844
07:26:04|4.7844
07:26:06|4.7844
07:26:07|4.7844
07:26:09|4.7821
07:26:10|4.7821
07:26:11|4.7821
07:26:12|4.7821
07:26:13|4.7809
07:26:14|4.7809
07:26:15|4.7809
07:26:16|4.7809
07:26:18|4.7809
07:26:18|4.7809
07:26:20|4.7809
07:26:21|4.7822
07:26:22|4.7822
07:26:22|4.7822
07:26:24|4.7822
07:26:25|4.7822
07:26:26|4.7837
07:26:27|4.7837
07:26:28|4.7837
07:26:29|4.7837
07:26:30|4.7861
07:26:31|4.7861
07:26:32|4.7861
07:26:33|4.7861
07:26:34|4.7849
07:26:35|4.7849
07:26:36|4.7849
07:26:38|4.7849
07:26:38|4.7831
07:26:39|4.7831
07:26:40|4.7831
07:26:41|4.7831
07:26:42|4.7831
07:26:43|4.7831
07:26:44|4.7831
07:26:45|4.7831
07:26:46|4.7831
07:26:47|4.7831
07:26:48|4.7831
07:26:50|4.7831
07:26:50|4.7831
07:26:51|4.7831
07:26:52|4.7831
07:26:53|4.7812
07:26:55|4.7812
07:26:55|4.7812
07:26:56|4.7812
07:26:57|4.7812
07:26:58|4.7802
07:26:59|4.7831
07:27:00|4.7831
07:27:01|4.7831
07:27:02|4.7831
07:27:03|4.7831
07:27:04|4.7831
07:27:06|4.78
07:27:07|4.78
07:27:09|4.78
07:27:10|4.78
07:27:12|4.7766
07:27:12|4.7766
07:27:14|4.7803
07:27:15|4.7803
07:27:16|4.7803
07:27:17|4.7803
07:27:18|4.7796
07:27:19|4.7796
07:27:20|4.7796
07:27:21|4.7781
07:27:22|4.7781
07:27:23|4.7781
07:27:24|4.7781
07:27:25|4.7781
07:27:26|4.7781
07:27:27|4.7796
07:27:28|4.7797
07:27:29|4.7801
07:27:31|4.7801
07:27:32|4.7801
07:27:33|4.7796
07:27:34|4.7796
07:27:35|4.7796
07:27:36|4.7764
07:27:37|4.7762
07:27:38|4.7762
07:27:39|4.7762
07:27:40|4.7762
07:27:41|4.7762
07:27:42|4.7762
07:27:43|4.7762
07:27:45|4.7762
07:27:46|4.7762
07:27:47|4.7762
07:27:48|4.7762
07:27:48|4.7762
07:27:49|4.7666
07:27:51|4.7666
07:27:51|4.7657
07:27:53|4.7657
07:27:54|4.7636
07:27:55|4.7636
07:27:56|4.7644
07:27:57|4.7661
07:27:58|4.7661
07:27:59|4.7636
07:28:00|4.7636
07:28:01|4.7636
07:28:02|4.7636
07:28:03|4.7636
07:28:04|4.7662
07:28:05|4.7662
07:28:06|4.7657
07:28:08|4.7657
07:28:09|4.7657
07:28:10|4.7657
07:28:11|4.7657
07:28:12|4.7657
07:28:13|4.7657
07:28:14|4.7657
07:28:15|4.7657
07:28:17|4.7657
07:28:17|4.7657
07:28:19|4.7692
07:28:20|4.7692
07:28:21|4.7691
07:28:23|4.7713
07:28:23|4.7713
07:28:24|4.7713
07:28:25|4.7713
07:28:26|4.7769
07:28:27|4.7798
07:28:28|4.7831
07:28:29|4.7861
07:28:30|4.7825
07:28:31|4.7862
07:28:32|4.7862
07:28:34|4.7862
07:28:34|4.7862
07:28:35|4.7862
07:28:36|4.7862
07:28:37|4.7803
07:28:39|4.7803
07:28:39|4.7803
07:28:40|4.7803
07:28:41|4.7824
07:28:42|4.7824
07:28:44|4.7824
07:28:44|4.7824
07:28:45|4.7824
07:28:46|4.7824
07:28:48|4.7824
07:28:49|4.7824
07:28:50|4.7824
07:28:51|4.7814
07:28:52|4.7803
07:28:52|4.7803
07:28:54|4.7803
07:28:54|4.7803
07:28:56|4.7803
07:28:57|4.7803
07:28:58|4.7815
07:28:58|4.7815
07:29:00|4.7852
07:29:01|4.7852
07:29:02|4.7852
07:29:03|4.7852
07:29:03|4.7852
07:29:04|4.7852
07:29:05|4.7852
07:29:07|4.7852
07:29:09|4.7852
07:29:10|4.7852
07:29:12|4.7852
07:29:13|4.7852
07:29:14|4.7852
07:29:15|4.7806
07:29:16|4.7806
07:29:18|4.7815
07:29:18|4.7815
07:29:19|4.7815
07:29:20|4.7815
07:29:22|4.7815
07:29:23|4.7815
07:29:24|4.7815
07:29:26|4.7815
07:29:26|4.7815
07:29:27|4.785
07:29:28|4.785
07:29:30|4.785
07:29:30|4.785
07:29:31|4.7869
07:29:32|4.7869
07:29:33|4.7869
07:29:34|4.7869
07:29:35|4.7869
07:29:36|4.7869
07:29:37|4.7869
07:29:38|4.7869
07:29:39|4.7869
07:29:40|4.7872
07:29:41|4.7872
07:29:42|4.7872
07:29:43|4.7888
07:29:44|4.7888
07:29:46|4.7888
07:29:46|4.7888
07:29:47|4.7888
07:29:48|4.7873
07:29:49|4.7876
07:29:50|4.7876
07:29:51|4.7876
07:29:52|4.7876
07:29:53|4.7876
07:29:54|4.7876
07:29:55|4.7876
07:29:57|4.7876
07:29:57|4.7879
07:29:58|4.79
07:29:59|4.79
07:30:00|4.793
07:30:02|4.793
07:30:02|4.793
07:30:03|4.7892
07:30:04|4.7879
07:30:05|4.7812
07:30:06|4.7812
07:30:07|4.7812
07:30:09|4.7812
07:30:11|4.7875
07:30:12|4.7875
07:30:13|4.7875
07:30:14|4.7875
07:30:15|4.7875
07:30:16|4.7875
07:30:17|4.7875
07:30:18|4.7875
07:30:19|4.7856
07:30:20|4.7856
07:30:20|4.7812
07:30:21|4.7804
07:30:23|4.7834
07:30:24|4.7845
07:30:25|4.7845
07:30:26|4.7823
07:30:27|4.7823
07:30:28|4.7823
07:30:28|4.7823
07:30:30|4.7823
07:30:31|4.7823
07:30:32|4.7823
07:30:33|4.7839
07:30:34|4.7816
07:30:35|4.7816
07:30:35|4.7816
07:30:36|4.7816
07:30:38|4.7816
07:30:39|4.7816
07:30:40|4.7816
07:30:40|4.7806
07:30:42|4.7816
07:30:43|4.7816
07:30:44|4.7816
07:30:45|4.7816
07:30:46|4.7816
07:30:47|4.7804
07:30:47|4.7804
07:30:49|4.7774
07:30:50|4.7774
07:30:51|4.7774
07:30:52|4.7774
07:30:52|4.7774
07:30:54|4.7774
07:30:55|4.7774
07:30:56|4.7774
07:30:57|4.7774
07:30:57|4.7774
07:30:59|4.7764
07:30:59|4.7764
07:31:01|4.7764
07:31:02|4.7764
07:31:03|4.7764
07:31:05|4.7764
07:31:05|4.7764
07:31:06|4.7764
07:31:07|4.7764
07:31:09|4.7764
07:31:10|4.7764
07:31:11|4.7764
07:31:12|4.7747
07:31:13|4.7726
07:31:14|4.7726
07:31:15|4.7726
07:31:16|4.7767
07:31:18|4.7767
07:31:18|4.7767
07:31:20|4.7767
07:31:21|4.7767
07:31:22|4.7767
07:31:23|4.7767
07:31:23|4.7767
07:31:24|4.7767
07:31:25|4.7767
07:31:27|4.7767
07:31:28|4.7767
07:31:30|4.7767
07:31:31|4.7767
07:31:33|4.7767
07:31:33|4.7706
07:31:34|4.7706
07:31:35|4.7706
07:31:36|4.7706
07:31:37|4.7706
07:31:39|4.7706
07:31:40|4.7706
07:31:41|4.77
07:31:42|4.7669
07:31:42|4.7697
07:31:44|4.7697
07:31:45|4.7697
07:31:47|4.7697
07:31:47|4.7697
07:31:48|4.7697
07:31:49|4.7697
07:31:50|4.7697
07:31:51|4.7689
07:31:53|4.7689
07:31:53|4.7689
07:31:54|4.7689
07:31:55|4.7689
07:31:57|4.7689
07:31:58|4.7796
07:31:59|4.7796
07:31:59|4.7796
07:32:00|4.7796
07:32:02|4.7796
07:32:03|4.7796
07:32:04|4.7796
07:32:05|4.78
07:32:06|4.7831
07:32:07|4.7831
07:32:08|4.7831
07:32:09|4.7826
07:32:11|4.7826
07:32:12|4.7826
07:32:13|4.7826
07:32:14|4.7789
07:32:15|4.7789
07:32:16|4.7789
07:32:17|4.7789
07:32:18|4.7789
07:32:19|4.7789
07:32:20|4.7789
07:32:21|4.7789
07:32:22|4.7789
07:32:23|4.7814
07:32:24|4.7814
07:32:26|4.7818
07:32:26|4.7824
07:32:28|4.7824
07:32:29|4.7824
07:32:30|4.7824
07:32:31|4.7808
07:32:31|4.7808
07:32:33|4.7808
07:32:34|4.7808
07:32:34|4.7808
07:32:35|4.7808
07:32:37|4.7814
07:32:37|4.7814
07:32:39|4.7814
07:32:39|4.78
07:32:40|4.78
07:32:42|4.78
07:32:43|4.7799
07:32:44|4.7799
07:32:45|4.7799
07:32:46|4.7799
07:32:47|4.7799
07:32:48|4.7799
07:32:49|4.7799
07:32:50|4.7799
07:32:51|4.7778
07:32:52|4.7778
07:32:53|4.7778
07:32:54|4.7778
07:32:55|4.7778
07:32:57|4.7804
07:32:57|4.7804
07:32:59|4.7804
07:33:00|4.7804
07:33:01|4.7778
07:33:01|4.7778
07:33:02|4.7778
07:33:04|4.783
07:33:04|4.7864
07:33:05|4.7855
07:33:07|4.7855
07:33:08|4.7855
07:33:09|4.7822
07:33:10|4.7822
07:33:12|4.7822
07:33:13|4.7822
07:33:14|4.7822
07:33:15|4.7822
07:33:16|4.7822
07:33:18|4.79
07:33:19|4.79
07:33:20|4.79
07:33:22|4.79
07:33:22|4.79
07:33:23|4.79
07:33:24|4.79
07:33:25|4.79
07:33:26|4.7862
07:33:27|4.7862
07:33:28|4.7862
07:33:30|4.7862
07:33:30|4.7899
07:33:31|4.7899
07:33:32|4.7899
07:33:33|4.7899
07:33:34|4.7899
07:33:35|4.7899
07:33:36|4.7962
07:33:37|4.8076
07:33:38|4.808
07:33:41|4.8061
07:33:42|4.8107
07:33:43|4.8178
07:33:44|4.8183
07:33:45|4.8147
07:33:46|4.8217
07:33:47|4.8131
07:33:48|4.8247
07:33:49|4.8247
07:33:50|4.8198
07:33:51|4.8198
07:33:52|4.8198
07:33:53|4.8158
07:33:54|4.8158
07:33:55|4.8158
07:33:56|4.8158
07:33:57|4.8158
07:33:58|4.8095
07:33:59|4.8167
07:34:00|4.8158
07:34:01|4.8178
07:34:02|4.8178
07:34:03|4.8178
07:34:04|4.8178
07:34:05|4.8198
07:34:06|4.8198
07:34:07|4.8198
07:34:09|4.8095
07:34:09|4.8161
07:34:11|4.8161
07:34:12|4.8161
07:34:14|4.8153
07:34:15|4.8153
07:34:16|4.8153
07:34:17|4.8143
07:34:20|4.8143
07:34:21|4.8194
07:34:23|4.8212
07:34:24|4.8212
07:34:26|4.8212
07:34:26|4.8212
07:34:27|4.8201
07:34:28|4.8201
07:34:29|4.8201
07:34:30|4.8217
07:34:32|4.8235
07:34:32|4.8255
07:34:33|4.83
07:34:34|4.83
07:34:35|4.8308
07:34:37|4.8271
07:34:37|4.8271
07:34:38|4.8271
07:34:39|4.8271
07:34:40|4.8252
07:34:42|4.8277
07:34:43|4.8256
07:34:44|4.8253
07:34:45|4.8253
07:34:45|4.8253
07:34:46|4.8253
07:34:47|4.8253
07:34:48|4.8229
07:34:49|4.8229
07:34:51|4.8229
07:34:52|4.8185
07:34:52|4.8185
07:34:54|4.8185
07:34:55|4.8185
07:34:55|4.8138
07:34:57|4.8138
07:34:58|4.8138
07:34:58|4.8178
07:35:00|4.8178
07:35:00|4.8178
07:35:01|4.8216
07:35:02|4.8216
07:35:04|4.8216
07:35:04|4.8216
07:35:06|4.8216
07:35:06|4.8216
07:35:07|4.8216
07:35:09|4.8216
07:35:09|4.8216
07:35:10|4.8216
07:35:12|4.8216
07:35:13|4.8216
07:35:14|4.8155
07:35:15|4.8155
07:35:16|4.8155
07:35:17|4.8155
07:35:19|4.8155
07:35:20|4.8155
07:35:21|4.8155
07:35:22|4.8155
07:35:23|4.814
07:35:24|4.814
07:35:25|4.814
07:35:26|4.8141
07:35:27|4.8141
07:35:28|4.8141
07:35:29|4.8141
07:35:30|4.8132
07:35:31|4.8132
07:35:32|4.8109
07:35:33|4.8109
07:35:34|4.81
07:35:35|4.81
07:35:36|4.81
07:35:37|4.8095
07:35:38|4.8088
07:35:39|4.8053
07:35:40|4.8053
07:35:41|4.8088
07:35:42|4.8088
07:35:43|4.8088
07:35:44|4.8088
07:35:45|4.8088
07:35:46|4.8065
07:35:47|4.8065
07:35:48|4.8027
07:35:49|4.8027
07:35:51|4.7997
07:35:52|4.7997
07:35:53|4.7997
07:35:54|4.7997
07:35:55|4.7992
07:35:56|4.7992
07:35:57|4.7992
07:35:58|4.8007
07:35:59|4.8007
07:35:59|4.8027
07:36:01|4.8049
07:36:01|4.8049
07:36:03|4.8049
07:36:04|4.8049
07:36:05|4.8049
07:36:05|4.8049
07:36:06|4.8049
07:36:08|4.8049
07:36:09|4.8049
07:36:10|4.8049
07:36:11|4.8049
07:36:12|4.8049
07:36:14|4.8049
07:36:15|4.8049
07:36:16|4.8098
07:36:17|4.8098
07:36:18|4.8098
07:36:19|4.8098
07:36:20|4.8032
07:36:21|4.8032
07:36:22|4.8032
07:36:23|4.8032
07:36:24|4.8032
07:36:25|4.8049
07:36:26|4.8049
07:36:27|4.8091
07:36:28|4.8091
07:36:30|4.8091
07:36:30|4.8091
07:36:31|4.8091
07:36:32|4.8104
07:36:33|4.8119
07:36:34|4.8119
07:36:35|4.8128
07:36:36|4.8128
07:36:37|4.8128
07:36:38|4.8159
07:36:39|4.82
07:36:41|4.82
07:36:41|4.8131
07:36:42|4.8131
07:36:43|4.8131
07:36:44|4.8131
07:36:45|4.813
07:36:46|4.813
07:36:48|4.8104
07:36:49|4.8104
07:36:50|4.8087
07:36:51|4.8095
07:36:52|4.8152
07:36:52|4.8152
07:36:54|4.8152
07:36:55|4.8152
07:36:56|4.8152
07:36:57|4.8133
07:36:58|4.8133
07:36:59|4.8133
07:37:00|4.8096
07:37:02|4.8096
07:37:03|4.8096
07:37:03|4.8096
07:37:04|4.8096
07:37:05|4.8096
07:37:06|4.8096
07:37:07|4.8096
07:37:08|4.8096
07:37:09|4.8088
07:37:10|4.8073
07:37:11|4.8073
07:37:12|4.8056
07:37:14|4.8056
07:37:14|4.8056
07:37:17|4.8063
07:37:17|4.8063
07:37:19|4.8056
07:37:21|4.805
07:37:22|4.805
07:37:23|4.8061
07:37:24|4.8061
07:37:25|4.8087
07:37:26|4.8087
07:37:27|4.8088
07:37:28|4.8088
07:37:29|4.8088
07:37:30|4.8088
07:37:31|4.8063
07:37:32|4.8075
07:37:33|4.8101
07:37:34|4.81
07:37:35|4.81
07:37:36|4.81
07:37:37|4.81
07:37:38|4.81
07:37:39|4.8129
07:37:40|4.8129
07:37:41|4.8129
07:37:42|4.8129
07:37:43|4.8129
07:37:44|4.8072
07:37:45|4.8072
07:37:46|4.8072
07:37:47|4.8072
07:37:48|4.8072
07:37:49|4.8072
07:37:50|4.8072
07:37:51|4.8085
07:37:52|4.8085
07:37:53|4.8085
07:37:54|4.8107
07:37:55|4.8107
07:37:56|4.8107
07:37:57|4.8107
07:37:58|4.8107
07:37:59|4.8086
07:38:00|4.8086
07:38:01|4.8086
07:38:02|4.8086
07:38:03|4.8086
07:38:04|4.8086
07:38:05|4.8076
07:38:06|4.8076
07:38:07|4.8067
07:38:08|4.8067
07:38:09|4.8067
07:38:10|4.8077
07:38:11|4.8077
07:38:12|4.8119
07:38:13|4.8119
07:38:14|4.8119
07:38:16|4.8129
07:38:17|4.816
07:38:18|4.816
07:38:20|4.816
07:38:21|4.816
07:38:22|4.816
07:38:24|4.816
07:38:25|4.816
07:38:27|4.8135
07:38:28|4.8135
07:38:29|4.8161
07:38:31|4.8161
07:38:32|4.8161
07:38:33|4.8161
07:38:34|4.8161
07:38:35|4.8161
07:38:36|4.8129
07:38:37|4.8129
07:38:38|4.8115
07:38:39|4.8115
07:38:40|4.8115
07:38:41|4.8126
07:38:42|4.8126
07:38:43|4.8126
07:38:44|4.8136
07:38:45|4.8136
07:38:46|4.8136
07:38:48|4.8136
07:38:48|4.8136
07:38:49|4.814
07:38:50|4.814
07:38:51|4.814
07:38:53|4.814
07:38:53|4.814
07:38:54|4.814
07:38:55|4.814
07:38:56|4.814
07:38:57|4.814
07:38:59|4.814
07:38:59|4.814
07:39:00|4.814
07:39:01|4.814
07:39:02|4.814
07:39:03|4.814
07:39:04|4.814
07:39:06|4.814
07:39:07|4.814
07:39:07|4.814
07:39:09|4.814
07:39:10|4.814
07:39:10|4.814
07:39:12|4.814
07:39:13|4.8086
07:39:14|4.8086
07:39:15|4.8086
07:39:17|4.8086
07:39:17|4.8086
07:39:18|4.8124
07:39:19|4.8124
07:39:20|4.8124
07:39:22|4.8101
07:39:23|4.8101
07:39:24|4.8101
07:39:25|4.8101
07:39:27|4.8101
07:39:28|4.8101
07:39:28|4.8101
07:39:29|4.8101
07:39:30|4.8101
07:39:31|4.8101
07:39:33|4.8104
07:39:34|4.8134
07:39:34|4.8134
07:39:35|4.8134
07:39:36|4.8134
07:39:38|4.8134
07:39:38|4.8038
07:39:39|4.8029
07:39:41|4.803
07:39:42|4.802
07:39:42|4.8018
07:39:43|4.8018
07:39:44|4.8021
07:39:46|4.8021
07:39:46|4.8021
07:39:48|4.8021
07:39:48|4.8021
07:39:49|4.8021
07:39:51|4.8021
07:39:52|4.8021
07:39:52|4.8021
07:39:53|4.8021
07:39:55|4.8021
07:39:55|4.8021
07:39:57|4.8
07:39:57|4.8
07:39:59|4.8
07:39:59|4.8
07:40:00|4.8007
07:40:02|4.8062
07:40:03|4.8049
07:40:03|4.8049
07:40:05|4.8049
07:40:06|4.8007
07:40:07|4.7992
07:40:08|4.7992
07:40:09|4.7992
07:40:10|4.7992
07:40:11|4.7992
07:40:12|4.7992
07:40:13|4.7992
07:40:14|4.7992
07:40:15|4.7992
07:40:16|4.7992
07:40:18|4.7959
07:40:19|4.7953
07:40:21|4.7953
07:40:22|4.7953
07:40:22|4.7953
07:40:24|4.7953
07:40:24|4.7953
07:40:26|4.7953
07:40:27|4.7953
07:40:28|4.7953
07:40:29|4.7953
07:40:30|4.7953
07:40:30|4.7999
07:40:31|4.7999
07:40:32|4.7999
07:40:34|4.7999
07:40:35|4.7999
07:40:35|4.7976
07:40:36|4.7976
07:40:38|4.7976
07:40:38|4.7976
07:40:39|4.7976
07:40:41|4.7976
07:40:41|4.7976
07:40:43|4.7976
07:40:43|4.8029
07:40:45|4.8029
07:40:46|4.8062
07:40:46|4.8062
07:40:48|4.8062
07:40:49|4.8062
07:40:50|4.8062
07:40:50|4.8062
07:40:51|4.8074
07:40:52|4.8074
07:40:54|4.8097
07:40:55|4.806
07:40:56|4.806
07:40:57|4.806
07:40:58|4.806
07:40:59|4.806
07:41:00|4.806
07:41:01|4.806
07:41:02|4.8048
07:41:03|4.8048
07:41:04|4.8055
07:41:05|4.8055
07:41:06|4.8067
07:41:07|4.8067
07:41:08|4.8067
07:41:09|4.8067
07:41:10|4.8048
07:41:11|4.8048
07:41:12|4.8048
07:41:13|4.8055
07:41:14|4.8048
07:41:15|4.8048
07:41:16|4.8048
07:41:17|4.8048
07:41:19|4.8048
07:41:20|4.8048
07:41:21|4.8048
07:41:22|4.8048
07:41:23|4.8048
07:41:25|4.8048
07:41:26|4.8048
07:41:35|4.8048
07:41:36|4.8048
07:41:37|4.8048
07:41:37|4.8048
07:41:39|4.8048
07:41:40|4.8048
07:41:40|4.8048
07:41:42|4.8048
07:41:43|4.8048
07:41:44|4.8048
07:41:45|4.8048
07:41:45|4.8048
07:41:47|4.8048
07:41:47|4.8048
07:41:49|4.8048
07:41:50|4.8048
07:41:51|4.8048
07:41:52|4.8048
07:41:53|4.8048
07:41:54|4.8048
07:41:55|4.8048
07:41:56|4.8048
07:41:57|4.8048
07:41:58|4.8058
07:41:59|4.8058
07:42:00|4.8075
07:42:02|4.8075
07:42:02|4.8075
07:42:04|4.8075
07:42:04|4.8075
07:42:06|4.8075
07:42:06|4.8075
07:42:07|4.8075
07:42:08|4.8084
07:42:10|4.8084
07:42:11|4.8084
07:42:11|4.8084
07:42:13|4.8084
07:42:13|4.8084
07:42:15|4.8084
07:42:16|4.8084
07:42:16|4.8084
07:42:18|4.8084
07:42:19|4.8084
07:42:20|4.8084
07:42:22|4.81
07:42:23|4.81
07:42:24|4.81
07:42:25|4.81
07:42:26|4.81
07:42:27|4.81
07:42:28|4.8128
07:42:30|4.8128
07:42:30|4.8128
07:42:32|4.8095
07:42:33|4.8095
07:42:35|4.8095
07:42:35|4.8095
07:42:36|4.8095
07:42:37|4.8095
07:42:38|4.8095
07:42:39|4.8095
07:42:40|4.8095
07:42:41|4.8095
07:42:42|4.8058
07:42:43|4.8058
07:42:44|4.8038
07:42:45|4.8038
07:42:46|4.8038
07:42:47|4.8038
07:42:48|4.8038
07:42:50|4.8038
07:42:50|4.8
07:42:52|4.8
07:42:53|4.8
07:42:54|4.8
07:42:55|4.8
07:42:56|4.8
07:42:57|4.8014
07:42:58|4.8014
07:42:59|4.8
07:43:00|4.8
07:43:00|4.8
07:43:03|4.8
07:43:03|4.8
07:43:04|4.8
07:43:05|4.8
07:43:06|4.8
07:43:08|4.8
07:43:09|4.8
07:43:10|4.8
07:43:11|4.8
07:43:12|4.8
07:43:13|4.8
07:43:14|4.8
07:43:15|4.8
07:43:16|4.8022
07:43:17|4.8022
07:43:17|4.8022
07:43:19|4.8022
07:43:21|4.8022
07:43:21|4.8022
07:43:22|4.8021
07:43:24|4.8021
07:43:25|4.8017
07:43:26|4.8015
07:43:28|4.8
07:43:29|4.8
07:43:30|4.8006
07:43:31|4.8004
07:43:32|4.8004
07:43:33|4.8004
07:43:34|4.8004
07:43:34|4.8004
07:43:36|4.8004
07:43:37|4.8004
07:43:37|4.8004
07:43:39|4.8004
07:43:39|4.8004
07:43:41|4.8004
07:43:41|4.8004
07:43:42|4.8004
07:43:43|4.8004
07:43:45|4.8015
07:43:46|4.8
07:43:46|4.8
07:43:48|4.795
07:43:48|4.795
07:43:50|4.795
07:43:50|4.795
07:43:51|4.7915
07:43:53|4.7915
07:43:54|4.7915
07:43:55|4.7966
07:43:56|4.7966
07:43:56|4.7966
07:43:57|4.7966
07:43:58|4.7966
07:43:59|4.7945
07:44:00|4.7945
07:44:02|4.7945
07:44:02|4.7942
07:44:04|4.7942
07:44:04|4.794
07:44:06|4.7961
07:44:07|4.7969
07:44:07|4.7969
07:44:09|4.7969
07:44:10|4.7969
07:44:11|4.7969
07:44:11|4.7969
07:44:12|4.7969
07:44:14|4.7969
07:44:14|4.7969
07:44:15|4.7969
07:44:16|4.7969
07:44:18|4.7986
07:44:19|4.7986
07:44:19|4.7986
07:44:21|4.7986
07:44:23|4.8001
07:44:24|4.7992
07:44:25|4.7992
07:44:26|4.7992
07:44:27|4.7992
07:44:28|4.7992
07:44:29|4.7992
07:44:30|4.7992
07:44:31|4.7992
07:44:32|4.7992
07:44:33|4.7992
07:44:34|4.7992
07:44:35|4.7992
07:44:36|4.7992
07:44:37|4.7992
07:44:38|4.7992
07:44:39|4.7992
07:44:40|4.7992
07:44:41|4.7992
07:44:42|4.7992
07:44:43|4.7992
07:44:44|4.7992
07:44:45|4.7992
07:44:47|4.8017
07:44:47|4.8017
07:44:48|4.8017
07:44:49|4.8017
07:44:50|4.8017
07:44:51|4.8017
07:44:53|4.8017
07:44:53|4.8017
07:44:55|4.7993
07:44:56|4.7993
07:44:57|4.7993
07:44:57|4.7993
07:44:59|4.7993
07:45:00|4.7993
07:45:01|4.8042
07:45:02|4.8031
07:45:03|4.8065
07:45:03|4.8065
07:45:04|4.8062
07:45:06|4.8062
07:45:07|4.8042
07:45:07|4.8042
07:45:08|4.8042
07:45:09|4.8042
07:45:10|4.8042
07:45:12|4.8027
07:45:13|4.8027
07:45:14|4.7984
07:45:14|4.7984
07:45:15|4.7984
07:45:16|4.7984
07:45:17|4.7984
07:45:18|4.7984
07:45:19|4.7996
07:45:20|4.7996
07:45:22|4.7982
07:45:24|4.8014
07:45:25|4.8014
07:45:26|4.8014
07:45:27|4.8014
07:45:28|4.8014
07:45:29|4.8014
07:45:30|4.8014
07:45:31|4.8014
07:45:32|4.8074
07:45:33|4.8082
07:45:34|4.8082
07:45:35|4.8082
07:45:36|4.8082
07:45:37|4.8082
07:45:39|4.8082
07:45:40|4.8082
07:45:41|4.8082
07:45:42|4.8082
07:45:43|4.81
07:45:44|4.8152
07:45:45|4.8152
07:45:46|4.8132
07:45:47|4.8132
07:45:48|4.8132
07:45:49|4.8132
07:45:50|4.8132
07:45:51|4.8132
07:45:52|4.8132
07:45:54|4.8132
07:45:55|4.8146
07:45:55|4.8161
07:45:57|4.8148
07:45:58|4.8197
07:45:59|4.82
07:46:00|4.82
07:46:00|4.8253
07:46:02|4.8253
07:46:03|4.8253
07:46:04|4.8253
07:46:05|4.8253
07:46:06|4.8212
07:46:07|4.8212
07:46:08|4.817
07:46:09|4.8154
07:46:10|4.8134
07:46:11|4.8134
07:46:12|4.8132
07:46:13|4.8132
07:46:14|4.812
07:46:15|4.812
07:46:16|4.812
07:46:16|4.812
07:46:18|4.8095
07:46:19|4.807
07:46:19|4.8056
07:46:21|4.8056
07:46:22|4.8056
07:46:23|4.8056
07:46:24|4.8056
07:46:26|4.8085
07:46:26|4.8085
07:46:27|4.8073
07:46:28|4.8073
07:46:29|4.8073
07:46:30|4.8073
07:46:31|4.8073
07:46:33|4.799
07:46:34|4.7954
07:46:35|4.7954
07:46:36|4.7954
07:46:37|4.7954
07:46:38|4.7954
07:46:39|4.7997
07:46:40|4.7997
07:46:41|4.7997
07:46:42|4.7997
07:46:44|4.7977
07:46:44|4.7977
07:46:45|4.7977
07:46:47|4.7971
07:46:47|4.7971
07:46:48|4.7971
07:46:49|4.7958
07:46:50|4.7993
07:46:51|4.7958
07:46:52|4.7958
07:46:53|4.7958
07:46:54|4.7958
07:46:55|4.7958
07:46:56|4.7958
07:46:57|4.7958
07:46:58|4.7958
07:46:59|4.7958
07:47:00|4.7958
07:47:01|4.7958
07:47:02|4.7942
07:47:03|4.7958
07:47:04|4.7958
07:47:07|4.7928
07:47:07|4.7928
07:47:08|4.7928
07:47:09|4.7928
07:47:10|4.7928
07:47:11|4.7928
07:47:12|4.7934
07:47:13|4.7921
07:47:14|4.7921
07:47:15|4.7921
07:47:16|4.7921
07:47:17|4.7921
07:47:18|4.7921
07:47:19|4.7921
07:47:20|4.7922
07:47:21|4.7922
07:47:23|4.7879
07:47:23|4.7879
07:47:25|4.785
07:47:26|4.7831
07:47:27|4.78
07:47:29|4.78
07:47:29|4.7803
07:47:30|4.7803
07:47:31|4.7803
07:47:33|4.7817
07:47:34|4.7817
07:47:35|4.7816
07:47:37|4.7816
07:47:38|4.7816
07:47:39|4.7816
07:47:40|4.7821
07:47:42|4.7818
07:47:42|4.7818
07:47:43|4.7818
07:47:44|4.7818
07:47:45|4.7818
07:47:47|4.7818
07:47:48|4.7818
07:47:48|4.7818
07:47:49|4.7818
07:47:50|4.7818
07:47:51|4.7818
07:47:53|4.7818
07:47:53|4.7818
07:47:54|4.7818
07:47:56|4.7818
07:47:57|4.7836
07:47:58|4.7834
07:47:58|4.7834
07:47:59|4.7834
07:48:01|4.7834
07:48:01|4.7834
07:48:03|4.7856
07:48:03|4.7856
07:48:04|4.7856
07:48:06|4.7856
07:48:06|4.7856
07:48:07|4.7856
07:48:08|4.7856
07:48:10|4.7856
07:48:11|4.7856
07:48:12|4.7856
07:48:13|4.7856
07:48:14|4.7856
07:48:14|4.7856
07:48:15|4.7856
07:48:16|4.7856
07:48:18|4.7897
07:48:18|4.7897
07:48:19|4.7914
07:48:21|4.7914
07:48:21|4.7914
07:48:22|4.7914
07:48:23|4.7914
07:48:25|4.7914
07:48:27|4.7914
07:48:27|4.7914
07:48:29|4.7914
07:48:29|4.7914
07:48:31|4.7914
07:48:32|4.7914
07:48:32|4.7914
07:48:34|4.7914
07:48:35|4.7914
07:48:35|4.7914
07:48:36|4.7914
07:48:37|4.7899
07:48:39|4.7899
07:48:40|4.7899
07:48:41|4.7889
07:48:41|4.7925
07:48:43|4.7925
07:48:44|4.7925
07:48:44|4.7925
07:48:46|4.7925
07:48:47|4.7925
07:48:47|4.7923
07:48:48|4.7923
07:48:50|4.7923
07:48:50|4.7921
07:48:52|4.7921
07:48:52|4.7921
07:48:53|4.7921
07:48:55|4.7921
07:48:56|4.7921
07:48:56|4.7921
07:48:58|4.7912
07:48:59|4.7912
07:49:00|4.7912
07:49:00|4.7912
07:49:02|4.7912
07:49:03|4.7925
07:49:04|4.7928
07:49:05|4.7928
07:49:06|4.7928
07:49:07|4.7928
07:49:08|4.7928
07:49:09|4.7928
07:49:10|4.7928
07:49:11|4.7974
07:49:12|4.7974
07:49:13|4.8
07:49:14|4.8
07:49:15|4.8
07:49:16|4.8
07:49:17|4.8
07:49:18|4.8
07:49:18|4.8
07:49:20|4.8
07:49:21|4.7984
07:49:22|4.7984
07:49:23|4.7984
07:49:23|4.7984
07:49:25|4.7984
07:49:26|4.7984
07:49:28|4.7984
07:49:30|4.7984
07:49:31|4.7984
07:49:32|4.7984
07:49:33|4.7984
07:49:34|4.7984
07:49:35|4.7984
07:49:36|4.7981
07:49:37|4.7981
07:49:38|4.7981
07:49:39|4.7982
07:49:40|4.8
07:49:41|4.801
07:49:42|4.801
07:49:43|4.801
07:49:44|4.801
07:49:45|4.801
07:49:46|4.801
07:49:47|4.801
07:49:48|4.801
07:49:49|4.801
07:49:50|4.8006
07:49:51|4.8006
07:49:52|4.8006
07:49:53|4.8006
07:49:54|4.7992
07:49:55|4.798
07:49:56|4.798
07:49:57|4.798
07:49:58|4.798
07:49:59|4.798
07:50:00|4.7985
07:50:01|4.7985
07:50:02|4.7995
07:50:03|4.7995
07:50:04|4.8005
07:50:05|4.8005
07:50:06|4.8005
07:50:07|4.8006
07:50:08|4.8006
07:50:09|4.8006
07:50:10|4.8031
07:50:11|4.8032
07:50:12|4.8032
07:50:13|4.8032
07:50:14|4.8032
07:50:15|4.8032
07:50:17|4.806
07:50:17|4.8056
07:50:18|4.8056
07:50:19|4.8056
07:50:20|4.8056
07:50:22|4.8056
07:50:22|4.8027
07:50:23|4.7977
07:50:24|4.7977
07:50:25|4.7977
07:50:27|4.7977
07:50:28|4.7977
07:50:30|4.7959
07:50:31|4.7975
07:50:32|4.7975
07:50:33|4.7975
07:50:34|4.8049
07:50:35|4.8049
07:50:36|4.8049
07:50:37|4.8049
07:50:38|4.8074
07:50:39|4.8087
07:50:40|4.8087
07:50:41|4.8116
07:50:43|4.8116
07:50:43|4.8116
07:50:45|4.8116
07:50:45|4.8116
07:50:46|4.8116
07:50:47|4.8116
07:50:48|4.8116
07:50:50|4.8116
07:50:50|4.8116
07:50:52|4.8116
07:50:53|4.8116
07:50:54|4.8116
07:50:56|4.8116
07:50:56|4.8116
07:50:57|4.8059
07:50:58|4.8059
07:50:59|4.8059
07:51:00|4.8059
07:51:01|4.8076
07:51:02|4.8076
07:51:03|4.8076
07:51:04|4.8076
07:51:05|4.8076
07:51:06|4.8076
07:51:07|4.8076
07:51:08|4.8076
07:51:09|4.8076
07:51:10|4.8076
07:51:11|4.8076
07:51:12|4.8076
07:51:13|4.8076
07:51:14|4.8076
07:51:15|4.811
07:51:16|4.811
07:51:17|4.811
07:51:18|4.811
07:51:19|4.811
07:51:20|4.811
07:51:21|4.811
07:51:23|4.811
07:51:24|4.811
07:51:25|4.811
07:51:25|4.8091
07:51:27|4.8091
07:51:28|4.8091
07:51:30|4.8091
07:51:30|4.8091
07:51:31|4.8091
07:51:32|4.8091
07:51:33|4.8091
07:51:34|4.8091
07:51:36|4.8091
07:51:38|4.8091
07:51:38|4.8067
07:51:39|4.8067
07:51:40|4.8067
07:51:41|4.8067
07:51:43|4.8067
07:51:43|4.8067
07:51:44|4.8067
07:51:45|4.8067
07:51:46|4.8067
07:51:47|4.8067
07:51:48|4.8067
07:51:49|4.8065
07:51:50|4.8065
07:51:51|4.8065
07:51:52|4.8065
07:51:53|4.8065
07:51:54|4.8065
07:51:55|4.8065
07:51:56|4.8065
07:51:57|4.8065
07:51:59|4.8065
07:51:59|4.8065
07:52:00|4.8065
07:52:01|4.8065
07:52:02|4.8065
07:52:04|4.8065
07:52:04|4.8065
07:52:06|4.8065
07:52:06|4.8065
07:52:08|4.8065
07:52:08|4.8065
07:52:09|4.8065
07:52:10|4.8065
07:52:12|4.8065
07:52:12|4.8065
07:52:13|4.8065
07:52:15|4.8065
07:52:16|4.8065
07:52:17|4.8065
07:52:18|4.8019
07:52:19|4.8019
07:52:20|4.8019
07:52:20|4.8034
07:52:21|4.8034
07:52:22|4.8034
07:52:24|4.8034
07:52:24|4.8034
07:52:25|4.8034
07:52:27|4.8034
07:52:27|4.8034
07:52:29|4.8055
07:52:30|4.8055
07:52:31|4.8055
07:52:33|4.804
07:52:34|4.804
07:52:36|4.804
07:52:37|4.804
07:52:38|4.804
07:52:39|4.804
07:52:40|4.803
07:52:41|4.8034
07:52:43|4.8034
07:52:44|4.8034
07:52:45|4.8056
07:52:46|4.8056
07:52:47|4.8056
07:52:48|4.8056
07:52:49|4.8017
07:52:50|4.8017
07:52:51|4.8017
07:52:52|4.8017
07:52:53|4.8017
07:52:54|4.8017
07:52:55|4.8017
07:52:56|4.8017
07:52:57|4.8027
07:52:58|4.8027
07:52:59|4.8027
07:53:01|4.8027
07:53:01|4.8027
07:53:02|4.8017
07:53:03|4.8024
07:53:04|4.8024
07:53:05|4.8024
07:53:06|4.8024
07:53:07|4.8024
07:53:08|4.8024
07:53:09|4.8024
07:53:10|4.8024
07:53:11|4.8024
07:53:12|4.8024
07:53:13|4.8024
07:53:14|4.8024
07:53:15|4.8024
07:53:17|4.8024
07:53:18|4.8024
07:53:18|4.8042
07:53:20|4.8042
07:53:21|4.8042
07:53:21|4.8042
07:53:23|4.8042
07:53:23|4.8042
07:53:24|4.8042
07:53:25|4.8042
07:53:26|4.8042
07:53:28|4.8042
07:53:29|4.8042
07:53:30|4.8069
07:53:31|4.8069
07:53:32|4.8069
07:53:33|4.8069
07:53:34|4.8069
07:53:35|4.8069
07:53:37|4.8069
07:53:38|4.8069
07:53:39|4.8069
07:53:40|4.8069
07:53:42|4.8041
07:53:42|4.8041
07:53:44|4.8041
07:53:44|4.8041
07:53:45|4.8041
07:53:47|4.8041
07:53:48|4.8041
07:53:48|4.8056
07:53:50|4.8056
07:53:50|4.8056
07:53:52|4.8027
07:53:53|4.8027
07:53:53|4.8027
07:53:55|4.8027
07:53:56|4.806
07:53:57|4.806
07:53:58|4.806
07:53:59|4.806
07:54:00|4.8091
07:54:01|4.8091
07:54:02|4.8091
07:54:03|4.8091
07:54:04|4.8091
07:54:05|4.8091
07:54:06|4.8091
07:54:07|4.8091
07:54:08|4.8091
07:54:09|4.8091
07:54:10|4.8091
07:54:11|4.8091
07:54:12|4.8091
07:54:13|4.8091
07:54:14|4.8091
07:54:15|4.8091
07:54:17|4.806
07:54:18|4.806
07:54:19|4.806
07:54:19|4.806
07:54:21|4.8025
07:54:21|4.8025
07:54:23|4.8025
07:54:23|4.8025
07:54:24|4.8028
07:54:26|4.8028
07:54:27|4.8028
07:54:28|4.8028
07:54:29|4.8028
07:54:30|4.8028
07:54:32|4.8028
07:54:33|4.8028
07:54:34|4.8028
07:54:36|4.8028
07:54:37|4.8028
07:54:37|4.8028
07:54:39|4.8028
07:54:40|4.8028
07:54:42|4.8028
07:54:43|4.8028
07:54:44|4.8028
07:54:45|4.8028
07:54:46|4.8028
07:54:47|4.8028
07:54:48|4.8028
07:54:49|4.8028
07:54:50|4.8028
07:54:51|4.8028
07:54:52|4.8028
07:54:53|4.8028
07:54:54|4.8028
07:54:56|4.811
07:54:56|4.8134
07:54:57|4.8154
07:54:58|4.8162
07:54:59|4.8162
07:55:00|4.8161
07:55:01|4.8161
07:55:02|4.8161
07:55:03|4.8161
07:55:04|4.8161
07:55:05|4.8103
07:55:06|4.8103
07:55:07|4.8103
07:55:08|4.8103
07:55:09|4.8103
07:55:10|4.8103
07:55:11|4.8103
07:55:13|4.8103
07:55:13|4.8103
07:55:14|4.8103
07:55:15|4.8103
07:55:16|4.8103
07:55:17|4.8103
07:55:18|4.8103
07:55:19|4.8103
07:55:20|4.8111
07:55:21|4.8111
07:55:22|4.8111
07:55:23|4.8111
07:55:24|4.8111
07:55:25|4.8112
07:55:26|4.8112
07:55:27|4.8112
07:55:28|4.8112
07:55:29|4.8112
07:55:30|4.8112
07:55:31|4.8112
07:55:33|4.8112
07:55:35|4.8112
07:55:36|4.8112
07:55:37|4.8112
07:55:39|4.8112
07:55:40|4.8112
07:55:41|4.8177
07:55:42|4.8177
07:55:43|4.8177
07:55:44|4.8177
07:55:45|4.8137
07:55:46|4.8137
07:55:47|4.8161
07:55:48|4.8161
07:55:49|4.8161
07:55:50|4.8161
07:55:51|4.8161
07:55:53|4.8161
07:55:54|4.8142
07:55:55|4.8142
07:55:56|4.8186
07:55:56|4.8186
07:55:58|4.8186
07:55:59|4.8186
07:55:59|4.8149
07:56:04|4.8132
07:56:05|4.8132
07:56:06|4.8132
07:56:07|4.8132
07:56:08|4.8139
07:56:09|4.8139
07:56:10|4.8139
07:56:11|4.8139
07:56:12|4.8139
07:56:13|4.8139
07:56:14|4.8139
07:56:15|4.8134
07:56:16|4.8134
07:56:17|4.8134
07:56:18|4.8134
07:56:19|4.8134
07:56:20|4.8134
07:56:21|4.8081
07:56:22|4.8081
07:56:24|4.8081
07:56:24|4.8081
07:56:25|4.8081
07:56:27|4.8081
07:56:27|4.8081
07:56:28|4.8081
07:56:29|4.8081
07:56:30|4.8081
07:56:32|4.8081
07:56:33|4.8081
07:56:35|4.8081
07:56:36|4.8081
07:56:37|4.8081
07:56:38|4.8081
07:56:40|4.8081
07:56:40|4.8081
07:56:41|4.8081
07:56:42|4.8081
07:56:43|4.8126
07:56:44|4.8126
07:56:45|4.8126
07:56:46|4.8126
07:56:47|4.8124
07:56:48|4.8124
07:56:49|4.8124
07:56:50|4.81
07:56:52|4.81
07:56:53|4.81
07:56:54|4.81
07:56:55|4.81
07:56:56|4.81
07:56:57|4.8107
07:56:58|4.8107
07:56:59|4.8107
07:57:00|4.8107
07:57:01|4.8107
07:57:02|4.8107
07:57:03|4.8107
07:57:04|4.8107
07:57:05|4.8107
07:57:06|4.8107
07:57:07|4.8132
07:57:09|4.8132
07:57:10|4.8132
07:57:10|4.8132
07:57:12|4.8132
07:57:13|4.8132
07:57:14|4.8132
07:57:15|4.8094
07:57:16|4.814
07:57:17|4.814
07:57:18|4.814
07:57:19|4.814
07:57:20|4.8181
07:57:21|4.82
07:57:22|4.82
07:57:23|4.82
07:57:24|4.82
07:57:25|4.82
07:57:26|4.82
07:57:27|4.82
07:57:28|4.82
07:57:29|4.82
07:57:30|4.8216
07:57:31|4.8216
07:57:32|4.8216
07:57:33|4.8216
07:57:35|4.8216
07:57:35|4.8175
07:57:37|4.8175
07:57:38|4.8175
07:57:39|4.8175
07:57:40|4.8175
07:57:41|4.8175
07:57:43|4.8175
07:57:43|4.8175
07:57:44|4.8145
07:57:45|4.8145
07:57:46|4.8145
07:57:47|4.8145
07:57:48|4.8145
07:57:49|4.8145
07:57:51|4.8145
07:57:51|4.8145
07:57:52|4.8145
07:57:53|4.8145
07:57:54|4.8145
07:57:55|4.8145
07:57:56|4.8145
07:57:57|4.8145
07:57:59|4.8145
07:58:00|4.8145
07:58:01|4.8146
07:58:02|4.8145
07:58:03|4.8145
07:58:04|4.8145
07:58:05|4.8145
07:58:06|4.8126
07:58:07|4.8126
07:58:08|4.8136
07:58:09|4.8168
07:58:10|4.8168
07:58:11|4.8163
07:58:12|4.8163
07:58:13|4.8163
07:58:14|4.8144
07:58:15|4.8144
07:58:16|4.8142
07:58:17|4.8113
07:58:18|4.8113
07:58:19|4.8161
07:58:20|4.8161
07:58:21|4.8161
07:58:22|4.8161
07:58:23|4.8206
07:58:24|4.8187
07:58:25|4.8146
07:58:26|4.8161
07:58:27|4.8161
07:58:28|4.81
07:58:29|4.81
07:58:30|4.8123
07:58:31|4.8123
07:58:32|4.8123
07:58:33|4.8123
07:58:34|4.8123
07:58:36|4.8108
07:58:36|4.8065
07:58:38|4.8065
07:58:39|4.8065
07:58:41|4.8065
07:58:42|4.811
07:58:43|4.811
07:58:44|4.808
07:58:45|4.8161
07:58:47|4.8122
07:58:47|4.8122
07:58:48|4.8122
07:58:49|4.8136
07:58:50|4.8141
07:58:51|4.8076
07:58:52|4.8119
07:58:53|4.8119
07:58:55|4.8119
07:58:55|4.8133
07:58:56|4.8133
07:58:57|4.8068
07:58:58|4.8068
07:59:00|4.8115
07:59:00|4.8115
07:59:02|4.8061
07:59:02|4.8061
07:59:04|4.8061
07:59:05|4.8061
07:59:05|4.8061
07:59:06|4.8061
07:59:07|4.8061
07:59:09|4.8061
07:59:09|4.8061
07:59:11|4.8061
07:59:12|4.8127
07:59:13|4.808
07:59:13|4.808
07:59:15|4.8129
07:59:16|4.8091
07:59:17|4.8115
07:59:18|4.8115
07:59:19|4.8115
07:59:20|4.8115
07:59:21|4.8115
07:59:22|4.8115
07:59:22|4.8115
07:59:23|4.8115
07:59:25|4.8115
07:59:25|4.8115
07:59:27|4.8115
07:59:28|4.8115
07:59:29|4.8115
07:59:30|4.8115
07:59:31|4.8146
07:59:32|4.8146
07:59:32|4.8146
07:59:34|4.8146
07:59:35|4.8146
07:59:37|4.8165
07:59:39|4.8165
07:59:40|4.8152
07:59:42|4.8152
07:59:42|4.8096
07:59:43|4.811
07:59:44|4.811
07:59:45|4.811
07:59:46|4.8141
07:59:47|4.8141
07:59:48|4.8113
07:59:49|4.8077
07:59:50|4.8128
07:59:51|4.8064
07:59:52|4.8064
07:59:53|4.8064
07:59:54|4.8064
07:59:56|4.8116
07:59:57|4.8116
07:59:58|4.8116
07:59:59|4.8128
08:00:00|4.8129
08:00:01|4.8129
08:00:02|4.8133
08:00:03|4.8133
08:00:04|4.8133
08:00:05|4.8133
08:00:06|4.8133
08:00:07|4.8133
08:00:09|4.8133
08:00:09|4.8144
08:00:10|4.8144
08:00:11|4.8134
08:00:13|4.8117
08:00:13|4.8089
08:00:14|4.8089
08:00:15|4.8086
08:00:16|4.807
08:00:18|4.8053
08:00:18|4.8041
08:00:19|4.8041
08:00:20|4.8041
08:00:21|4.8041
08:00:22|4.8041
08:00:23|4.8041
08:00:24|4.8064
08:00:25|4.8064
08:00:26|4.8025
08:00:28|4.8
08:00:28|4.8
08:00:29|4.7992
08:00:30|4.7992
08:00:31|4.7992
08:00:32|4.793
08:00:33|4.793
08:00:34|4.793
08:00:35|4.7963
08:00:37|4.7963
08:00:37|4.7959
08:00:40|4.8004
08:00:40|4.8004
08:00:42|4.802
08:00:43|4.8029
08:00:44|4.8029
08:00:45|4.8029
08:00:46|4.8029
08:00:47|4.8056
08:00:48|4.8056
08:00:49|4.8056
08:00:50|4.8043
08:00:50|4.8043
08:00:52|4.8016
08:00:53|4.8038
08:00:54|4.8038
08:00:55|4.8093
08:00:56|4.8093
08:00:57|4.8093
08:00:58|4.8048
08:00:59|4.8048
08:01:00|4.8048
08:01:01|4.8048
08:01:02|4.8048
08:01:03|4.8048
08:01:04|4.8048
08:01:05|4.8048
08:01:06|4.8052
08:01:08|4.8052
08:01:08|4.8052
08:01:09|4.8052
08:01:11|4.8052
08:01:12|4.8052
08:01:13|4.8052
08:01:14|4.8052
08:01:15|4.8052
08:01:16|4.8052
08:01:17|4.8052
08:01:18|4.8052
08:01:19|4.8052
08:01:20|4.8052
08:01:21|4.8066
08:01:22|4.8066
08:01:23|4.8066
08:01:25|4.8066
08:01:25|4.8066
08:01:26|4.8066
08:01:27|4.8041
08:01:28|4.8041
08:01:29|4.8041
08:01:30|4.8041
08:01:31|4.8041
08:01:32|4.8041
08:01:33|4.8041
08:01:34|4.8041
08:01:36|4.8041
08:01:36|4.8041
08:01:38|4.8041
08:01:40|4.8041
08:01:40|4.8041
08:01:42|4.8041
08:01:43|4.8041
08:01:44|4.8041
08:01:45|4.8
08:01:46|4.8
08:01:48|4.8
08:01:48|4.8
08:01:49|4.8
08:01:50|4.8
08:01:51|4.8
08:01:52|4.8
08:01:54|4.8
08:01:54|4.8
08:01:55|4.8
08:01:56|4.8
08:01:57|4.8
08:01:58|4.8
08:01:59|4.7983
08:02:00|4.7983
08:02:01|4.7983
08:02:02|4.7983
08:02:03|4.7983
08:02:05|4.7983
08:02:05|4.7983
08:02:06|4.7983
08:02:07|4.7983
08:02:08|4.7984
08:02:09|4.7984
08:02:10|4.7984
08:02:11|4.7984
08:02:12|4.7959
08:02:13|4.7959
08:02:14|4.7959
08:02:18|4.7959
08:02:18|4.7927
08:02:19|4.7927
08:02:21|4.7927
08:02:22|4.7927
08:02:23|4.7927
08:02:24|4.7914
08:02:25|4.792
08:02:26|4.792
08:02:27|4.7896
08:02:29|4.7855
08:02:29|4.7855
08:02:30|4.7855
08:02:31|4.7855
08:02:32|4.7855
08:02:33|4.7855
08:02:34|4.7855
08:02:35|4.7844
08:02:36|4.7834
08:02:37|4.7834
08:02:39|4.7834
08:02:41|4.7834
08:02:42|4.7834
08:02:44|4.7834
08:02:44|4.7834
08:02:45|4.7834
08:02:46|4.7834
08:02:47|4.7834
08:02:48|4.7834
08:02:50|4.7851
08:02:51|4.7851
08:02:52|4.7894
08:02:53|4.7894
08:02:54|4.7894
08:02:55|4.7894
08:02:56|4.7894
08:02:57|4.7894
08:02:58|4.7894
08:02:59|4.7894
08:03:00|4.7894
08:03:01|4.7894
08:03:02|4.7894
08:03:03|4.7894
08:03:04|4.7894
08:03:05|4.7894
08:03:06|4.7894
08:03:07|4.7894
08:03:08|4.7894
08:03:09|4.7894
08:03:10|4.7894
08:03:11|4.7894
08:03:12|4.7894
08:03:13|4.7894
08:03:14|4.7929
08:03:15|4.793
08:03:16|4.7943
08:03:17|4.7959
08:03:18|4.7959
08:03:19|4.7959
08:03:20|4.7959
08:03:21|4.7959
08:03:22|4.7944
08:03:23|4.7944
08:03:24|4.7944
08:03:25|4.7944
08:03:26|4.7944
08:03:27|4.7944
08:03:28|4.7944
08:03:29|4.7944
08:03:30|4.7944
08:03:31|4.7944
08:03:32|4.7944
08:03:33|4.7944
08:03:34|4.7944
08:03:35|4.7944
08:03:36|4.7944
08:03:37|4.7944
08:03:38|4.7944
08:03:40|4.7944
08:03:41|4.7944
08:03:42|4.7944
08:03:44|4.7944
08:03:45|4.7944
08:03:46|4.7944
08:03:47|4.7944
08:03:48|4.7944
08:03:48|4.7944
08:03:50|4.7944
08:03:51|4.7944
08:03:53|4.7944
08:03:53|4.7944
08:03:54|4.7944
08:03:56|4.7943
08:03:57|4.7943
08:03:58|4.7943
08:03:59|4.7943
08:04:00|4.7943
08:04:01|4.7943
08:04:02|4.7943
08:04:03|4.7943
08:04:04|4.7943
08:04:05|4.7943
08:04:06|4.7943
08:04:07|4.7943
08:04:08|4.7943
08:04:09|4.7943
08:04:11|4.7971
08:04:11|4.7969
08:04:13|4.7969
08:04:14|4.7969
08:04:14|4.7969
08:04:15|4.7969
08:04:17|4.8
08:04:18|4.8
08:04:19|4.8
08:04:21|4.8
08:04:21|4.8
08:04:23|4.8
08:04:24|4.8083
08:04:25|4.8083
08:04:25|4.8083
08:04:27|4.8083
08:04:28|4.8083
08:04:29|4.8083
08:04:30|4.8087
08:04:31|4.8087
08:04:32|4.8087
08:04:33|4.8087
08:04:34|4.8087
08:04:35|4.8087
08:04:37|4.8083
08:04:38|4.8083
08:04:39|4.8083
08:04:40|4.8083
08:04:42|4.8083
08:04:43|4.81
08:04:44|4.8164
08:04:45|4.8164
08:04:46|4.8164
08:04:47|4.82
08:04:48|4.82
08:04:49|4.82
08:04:50|4.82
08:04:51|4.82
08:04:52|4.825
08:04:53|4.8256
08:04:54|4.8256
08:04:55|4.8244
08:04:56|4.822
08:04:57|4.822
08:04:58|4.822
08:04:59|4.822
08:05:00|4.822
08:05:02|4.8205
08:05:02|4.8205
08:05:05|4.8205
08:05:06|4.8205
08:05:07|4.82
08:05:07|4.82
08:05:08|4.82
08:05:10|4.8195
08:05:10|4.8195
08:05:11|4.8195
08:05:12|4.8113
08:05:13|4.8102
08:05:15|4.8095
08:05:16|4.8095
08:05:16|4.8095
08:05:18|4.8105
08:05:19|4.8105
08:05:20|4.8105
08:05:21|4.8105
08:05:21|4.8105
08:05:22|4.8105
08:05:24|4.8105
08:05:24|4.8105
08:05:25|4.8176
08:05:26|4.8176
08:05:28|4.8176
08:05:28|4.8176
08:05:30|4.8176
08:05:30|4.8176
08:05:31|4.8176
08:05:32|4.8176
08:05:34|4.8176
08:05:35|4.8176
08:05:36|4.8176
08:05:37|4.8176
08:05:38|4.8176
08:05:39|4.8176
08:05:40|4.8176
08:05:41|4.8146
08:05:43|4.8173
08:05:44|4.8173
08:05:45|4.8173
08:05:46|4.8173
08:05:47|4.8173
08:05:48|4.8173
08:05:49|4.8173
08:05:50|4.8218
08:05:51|4.8218
08:05:52|4.822
08:05:53|4.822
08:05:54|4.822
08:05:55|4.8284
08:05:56|4.8284
08:05:58|4.8284
08:05:59|4.8284
08:06:00|4.8302
08:06:00|4.8302
08:06:02|4.8302
08:06:02|4.8321
08:06:04|4.833
08:06:05|4.833
08:06:05|4.833
08:06:06|4.8308
08:06:08|4.8308
08:06:08|4.8308
08:06:10|4.8337
08:06:11|4.8337
08:06:11|4.8303
08:06:12|4.8303
08:06:14|4.8303
08:06:15|4.8303
08:06:16|4.8303
08:06:17|4.8303
08:06:18|4.8317
08:06:19|4.8317
08:06:20|4.8317
08:06:21|4.8317
08:06:22|4.8317
08:06:23|4.8317
08:06:24|4.8313
08:06:25|4.831
08:06:26|4.831
08:06:27|4.831
08:06:28|4.831
08:06:29|4.831
08:06:30|4.8285
08:06:31|4.8285
08:06:32|4.8285
08:06:33|4.8282
08:06:33|4.8282
08:06:35|4.8282
08:06:36|4.8282
08:06:37|4.8282
08:06:38|4.8282
08:06:39|4.8282
08:06:40|4.8282
08:06:41|4.8233
08:06:42|4.8233
08:06:44|4.826
08:06:45|4.826
08:06:47|4.826
08:06:47|4.826
08:06:49|4.826
08:06:50|4.826
08:06:51|4.826
08:06:53|4.826
08:06:53|4.826
08:06:55|4.8326
08:06:55|4.8383
08:06:56|4.8383
08:06:57|4.8354
08:06:58|4.8354
08:06:59|4.8345
08:07:00|4.8345
08:07:01|4.8345
08:07:02|4.8345
08:07:03|4.8345
08:07:04|4.8408
08:07:05|4.8408
08:07:06|4.8408
08:07:07|4.8408
08:07:08|4.8408
08:07:09|4.8408
08:07:10|4.8408
08:07:11|4.8416
08:07:12|4.8416
08:07:13|4.8419
08:07:14|4.8419
08:07:15|4.8419
08:07:16|4.8394
08:07:18|4.8354
08:07:18|4.835
08:07:20|4.835
08:07:21|4.835
08:07:22|4.835
08:07:24|4.835
08:07:24|4.835
08:07:25|4.835
08:07:26|4.835
08:07:27|4.835
08:07:28|4.835
08:07:30|4.835
08:07:31|4.8273
08:07:32|4.8273
08:07:32|4.8252
08:07:34|4.8218
08:07:34|4.8185
08:07:36|4.8185
08:07:37|4.8176
08:07:37|4.8176
08:07:38|4.8176
08:07:39|4.8154
08:07:40|4.8154
08:07:41|4.8154
08:07:42|4.8154
08:07:45|4.8154
08:07:45|4.8154
08:07:47|4.8154
08:07:49|4.8154
08:07:50|4.8154
08:07:51|4.8218
08:07:53|4.8218
08:07:54|4.8218
08:07:55|4.8218
08:07:56|4.8218
08:07:58|4.8218
08:07:59|4.8218
08:08:00|4.8218
08:08:01|4.8218
08:08:02|4.8218
08:08:03|4.8276
08:08:04|4.8276
08:08:06|4.8293
08:08:07|4.831
08:08:08|4.831
08:08:09|4.831
08:08:10|4.831
08:08:11|4.831
08:08:12|4.831
08:08:13|4.8271
08:08:14|4.8268
08:08:15|4.8268
08:08:16|4.8268
08:08:17|4.8268
08:08:18|4.8268
08:08:19|4.8268
08:08:20|4.8268
08:08:21|4.8268
08:08:22|4.8268
08:08:23|4.8243
08:08:24|4.8243
08:08:25|4.8243
08:08:26|4.8213
08:08:27|4.8213
08:08:28|4.8213
08:08:29|4.8257
08:08:30|4.8257
08:08:31|4.8247
08:08:32|4.8247
08:08:33|4.8247
08:08:34|4.8247
08:08:35|4.8247
08:08:36|4.8227
08:08:37|4.8227
08:08:38|4.8227
08:08:39|4.8227
08:08:40|4.8227
08:08:41|4.8227
08:08:42|4.8227
08:08:43|4.8227
08:08:44|4.8227
08:08:45|4.8227
08:08:47|4.8183
08:08:48|4.8183
08:08:49|4.8183
08:08:50|4.8183
08:08:51|4.8183
08:08:52|4.8183
08:08:53|4.8183
08:08:55|4.8183
08:08:55|4.8183
08:08:56|4.8183
08:08:57|4.8183
08:08:58|4.8183
08:08:59|4.8183
08:09:00|4.8183
08:09:01|4.8183
08:09:02|4.8183
08:09:03|4.8183
08:09:04|4.826
08:09:05|4.826
08:09:06|4.826
08:09:07|4.826
08:09:08|4.826
08:09:09|4.826
08:09:10|4.826
08:09:11|4.826
08:09:12|4.826
08:09:13|4.826
08:09:14|4.826
08:09:15|4.826
08:09:16|4.826
08:09:17|4.826
08:09:18|4.826
08:09:19|4.826
08:09:20|4.826
08:09:21|4.826
08:09:22|4.826
08:09:23|4.826
08:09:24|4.826
08:09:25|4.8226
08:09:26|4.8226
08:09:28|4.8226
08:09:28|4.8226
08:09:29|4.8226
08:09:30|4.8226
08:09:31|4.8226
08:09:32|4.8226
08:09:33|4.8226
08:09:34|4.8226
08:09:35|4.8226
08:09:36|4.8226
08:09:37|4.8221
08:09:38|4.8221
08:09:39|4.8221
08:09:40|4.8221
08:09:41|4.8221
08:09:42|4.8221
08:09:43|4.8221
08:09:44|4.8221
08:09:46|4.8152
08:09:48|4.8152
08:09:49|4.8152
08:09:51|4.8152
08:09:51|4.8152
08:09:52|4.8163
08:09:54|4.8163
08:09:55|4.8163
08:09:56|4.8163
08:09:56|4.8163
08:09:58|4.8163
08:09:59|4.8163
08:10:00|4.8163
08:10:01|4.8163
08:10:02|4.82
08:10:03|4.82
08:10:04|4.82
08:10:05|4.82
08:10:06|4.82
08:10:07|4.82
08:10:08|4.82
08:10:09|4.82
08:10:10|4.823
08:10:11|4.823
08:10:12|4.823
08:10:13|4.823
08:10:14|4.8232
08:10:15|4.8232
08:10:16|4.8232
08:10:17|4.8232
08:10:18|4.8232
08:10:19|4.8232
08:10:20|4.8232
08:10:21|4.8232
08:10:22|4.8232
08:10:23|4.8232
08:10:24|4.8232
08:10:26|4.8232
08:10:26|4.8232
08:10:28|4.8232
08:10:28|4.8232
08:10:29|4.8232
08:10:31|4.8232
08:10:32|4.8232
08:10:32|4.8232
08:10:33|4.8232
08:10:34|4.8232
08:10:35|4.8232
08:10:36|4.8232
08:10:37|4.8232
08:10:39|4.8252
08:10:40|4.8252
08:10:40|4.8252
08:10:42|4.8252
08:10:42|4.8252
08:10:43|4.8252
08:10:44|4.8252
08:10:46|4.8252
08:10:47|4.8252
08:10:49|4.8252
08:10:49|4.8252
08:10:51|4.8252
08:10:52|4.8252
08:10:54|4.8252
08:10:54|4.8252
08:10:56|4.8252
08:10:57|4.8252
08:10:58|4.8252
08:10:59|4.8252
08:11:00|4.8252
08:11:03|4.8252
08:11:04|4.8252
08:11:05|4.8252
08:11:06|4.8252
08:11:07|4.8252
08:11:08|4.8252
08:11:09|4.8252
08:11:10|4.8252
08:11:11|4.8252
08:11:12|4.8252
08:11:13|4.8252
08:11:14|4.8252
08:11:15|4.8252
08:11:16|4.8252
08:11:17|4.8252
08:11:18|4.8252
08:11:19|4.8252
08:11:20|4.8252
08:11:21|4.8252
08:11:23|4.8252
08:11:23|4.823
08:11:25|4.823
08:11:25|4.823
08:11:26|4.823
08:11:28|4.823
08:11:29|4.8232
08:11:30|4.8232
08:11:31|4.8232
08:11:32|4.8232
08:11:32|4.8232
08:11:34|4.8232
08:11:34|4.8232
08:11:36|4.8232
08:11:37|4.8252
08:11:37|4.8252
08:11:38|4.8252
08:11:39|4.8252
08:11:40|4.8252
08:11:42|4.8252
08:11:43|4.8252
08:11:44|4.8252
08:11:45|4.8252
08:11:45|4.8252
08:11:46|4.8252
08:11:48|4.8252
08:11:49|4.8252
08:11:51|4.8252
08:11:51|4.8252
08:11:53|4.8252
08:11:54|4.8252
08:11:56|4.8252
08:11:58|4.8252
08:11:58|4.8252
08:11:59|4.8252
08:12:00|4.8252
08:12:01|4.8252
08:12:03|4.8252
08:12:04|4.8252
08:12:05|4.8252
08:12:06|4.8252
08:12:07|4.8252
08:12:09|4.8252
08:12:09|4.8252
08:12:10|4.8252
08:12:11|4.8252
08:12:13|4.8252
08:12:13|4.8252
08:12:15|4.8252
08:12:16|4.8252
08:12:16|4.8252
08:12:18|4.8252
08:12:19|4.8252
08:12:20|4.8252
08:12:20|4.8252
08:12:21|4.8252
08:12:23|4.8252
08:12:23|4.8252
08:12:24|4.8252
08:12:25|4.8283
08:12:27|4.8283
08:12:27|4.8283
08:12:28|4.8283
08:12:29|4.8283
08:12:30|4.8283
08:12:31|4.8283
08:12:33|4.8283
08:12:33|4.8283
08:12:34|4.8283
08:12:35|4.8283
08:12:36|4.8283
08:12:38|4.8283
08:12:39|4.8236
08:12:40|4.8236
08:12:41|4.8236
08:12:42|4.8236
08:12:43|4.8195
08:12:44|4.8195
08:12:45|4.8195
08:12:46|4.8195
08:12:47|4.8195
08:12:48|4.8195
08:12:50|4.8195
08:12:51|4.8195
08:12:52|4.8195
08:12:53|4.8195
08:12:55|4.8195
08:12:56|4.8195
08:12:58|4.8174
08:12:58|4.8174
08:12:59|4.8174
08:13:00|4.8174
08:13:01|4.8174
08:13:03|4.8147
08:13:04|4.8147
08:13:05|4.8147
08:13:06|4.8147
08:13:07|4.8147
08:13:08|4.8117
08:13:09|4.8117
08:13:10|4.8117
08:13:11|4.81
08:13:12|4.81
08:13:13|4.81
08:13:14|4.81
08:13:15|4.81
08:13:15|4.81
08:13:17|4.81
08:13:18|4.81
08:13:19|4.81
08:13:20|4.81
08:13:21|4.81
08:13:22|4.81
08:13:23|4.81
08:13:24|4.81
08:13:25|4.81
08:13:26|4.81
08:13:27|4.813
08:13:28|4.813
08:13:29|4.8132
08:13:30|4.8132
08:13:31|4.8132
08:13:32|4.8132
08:13:33|4.8132
08:13:34|4.8132
08:13:35|4.8132
08:13:36|4.8132
08:13:37|4.8132
08:13:38|4.8117
08:13:38|4.8117
08:13:40|4.8117
08:13:41|4.8117
08:13:42|4.8083
08:13:43|4.8083
08:13:44|4.8083
08:13:45|4.8083
08:13:46|4.8083
08:13:47|4.8071
08:13:48|4.8071
08:13:49|4.8071
08:13:50|4.8071
08:13:52|4.8071
08:13:53|4.8071
08:13:54|4.8071
08:13:55|4.8071
08:13:57|4.8083
08:13:58|4.8145
08:13:59|4.8145
08:14:01|4.8145
08:14:01|4.8145
08:14:04|4.8145
08:14:04|4.8145
08:14:05|4.8145
08:14:06|4.8145
08:14:07|4.8145
08:14:08|4.8145
08:14:09|4.8144
08:14:11|4.8134
08:14:11|4.8134
08:14:13|4.8134
08:14:14|4.8134
08:14:15|4.8134
08:14:16|4.8134
08:14:17|4.8134
08:14:18|4.8134
08:14:19|4.81
08:14:19|4.81
08:14:21|4.81
08:14:22|4.81
08:14:23|4.81
08:14:24|4.81
08:14:25|4.81
08:14:26|4.81
08:14:27|4.81
08:14:28|4.8091
08:14:29|4.8091
08:14:30|4.8088
08:14:31|4.8088
08:14:32|4.8088
08:14:33|4.8088
08:14:34|4.8088
08:14:35|4.8088
08:14:36|4.8088
08:14:37|4.8088
08:14:38|4.8088
08:14:39|4.8088
08:14:40|4.8073
08:14:41|4.8073
08:14:42|4.8073
08:14:43|4.8073
08:14:44|4.8073
08:14:45|4.8073
08:14:48|4.8152
08:14:49|4.8152
08:14:50|4.819
08:14:52|4.819
08:14:52|4.8159
08:14:53|4.8159
08:14:54|4.8159
08:14:56|4.8159
08:14:57|4.8159
08:14:58|4.8159
08:14:59|4.8159
08:15:00|4.8159
08:15:01|4.8159
08:15:03|4.8159
08:15:04|4.8159
08:15:05|4.8159
08:15:06|4.8159
08:15:07|4.8159
08:15:08|4.8159
08:15:09|4.8159
08:15:10|4.8159
08:15:11|4.8159
08:15:12|4.8159
08:15:13|4.8159
08:15:14|4.8159
08:15:15|4.8159
08:15:16|4.8089
08:15:16|4.8075
08:15:18|4.8072
08:15:19|4.8072
08:15:20|4.8072
08:15:21|4.8072
08:15:22|4.8072
08:15:23|4.8072
08:15:24|4.8072
08:15:25|4.8072
08:15:26|4.8072
08:15:27|4.8072
08:15:28|4.8072
08:15:29|4.8072
08:15:30|4.8072
08:15:31|4.8072
08:15:32|4.8072
08:15:33|4.8072
08:15:33|4.8072
08:15:35|4.8072
08:15:35|4.8056
08:15:37|4.8056
08:15:38|4.8056
08:15:39|4.8056
08:15:40|4.8056
08:15:41|4.8056
08:15:42|4.8056
08:15:43|4.8056
08:15:44|4.807
08:15:45|4.807
08:15:46|4.807
08:15:47|4.807
08:15:48|4.807
08:15:49|4.8064
08:15:50|4.81
08:15:51|4.81
08:15:51|4.81
08:15:54|4.81
08:15:55|4.81
08:15:56|4.81
08:15:57|4.81
08:15:58|4.8128
08:16:00|4.8161
08:16:01|4.8161
08:16:02|4.8161
08:16:03|4.8161
08:16:05|4.8161
08:16:05|4.8161
08:16:07|4.8161
08:16:08|4.8161
08:16:10|4.8161
08:16:10|4.8161
08:16:11|4.8161
08:16:12|4.8161
08:16:13|4.8161
08:16:14|4.8161
08:16:16|4.8161
08:16:17|4.8161
08:16:17|4.8161
08:16:19|4.8161
08:16:20|4.8161
08:16:21|4.8161
08:16:22|4.8161
08:16:23|4.8161
08:16:23|4.8161
08:16:25|4.8161
08:16:26|4.8161
08:16:28|4.8161
08:16:28|4.8161
08:16:29|4.8161
08:16:30|4.8161
08:16:31|4.8161
08:16:32|4.8161
08:16:33|4.8161
08:16:34|4.8161
08:16:35|4.8161
08:16:36|4.8161
08:16:38|4.8161
08:16:38|4.8161
08:16:39|4.8161
08:16:40|4.8161
08:16:41|4.8161
08:16:42|4.8161
08:16:43|4.81
08:16:44|4.81
08:16:45|4.81
08:16:46|4.81
08:16:48|4.81
08:16:49|4.81
08:16:50|4.81
08:16:51|4.8085
08:16:53|4.8085
08:16:54|4.8085
08:16:54|4.8085
08:16:56|4.8085
08:16:57|4.8085
08:16:58|4.8085
08:16:59|4.8085
08:17:00|4.8085
08:17:01|4.8085
08:17:03|4.8085
08:17:04|4.808
08:17:05|4.808
08:17:06|4.808
08:17:07|4.808
08:17:08|4.808
08:17:09|4.808
08:17:10|4.808
08:17:11|4.808
08:17:13|4.808
08:17:14|4.808
08:17:14|4.808
08:17:15|4.8092
08:17:16|4.8105
08:17:18|4.8105
08:17:19|4.8092
08:17:20|4.8092
08:17:21|4.8092
08:17:22|4.8092
08:17:23|4.8092
08:17:24|4.8092
08:17:25|4.8092
08:17:26|4.8092
08:17:27|4.8075
08:17:28|4.8108
08:17:29|4.8108
08:17:30|4.8108
08:17:31|4.816
08:17:32|4.816
08:17:33|4.816
08:17:34|4.816
08:17:35|4.816
08:17:36|4.816
08:17:37|4.816
08:17:38|4.816
08:17:39|4.816
08:17:40|4.816
08:17:41|4.816
08:17:42|4.816
08:17:43|4.816
08:17:44|4.816
08:17:45|4.816
08:17:46|4.816
08:17:47|4.816
08:17:49|4.816
08:17:49|4.816
08:17:50|4.816
08:17:52|4.816
08:17:54|4.8166
08:17:54|4.8166
08:17:56|4.8166
08:17:58|4.8166
08:17:59|4.8166
08:17:59|4.8167
08:18:01|4.8167
08:18:03|4.8167
08:18:03|4.8167
08:18:04|4.8167
08:18:05|4.8167
08:18:06|4.8167
08:18:07|4.8167
08:18:08|4.8199
08:18:10|4.8199
08:18:10|4.8199
08:18:12|4.8199
08:18:13|4.8199
08:18:14|4.8199
08:18:15|4.8199
08:18:16|4.8199
08:18:17|4.8199
08:18:17|4.8212
08:18:19|4.8212
08:18:20|4.8212
08:18:21|4.8212
08:18:22|4.8212
08:18:23|4.8212
08:18:24|4.8212
08:18:25|4.8212
08:18:27|4.8212
08:18:27|4.826
08:18:28|4.8259
08:18:29|4.8259
08:18:30|4.8259
08:18:31|4.8259
08:18:32|4.828
08:18:33|4.828
08:18:34|4.828
08:18:35|4.828
08:18:36|4.828
08:18:37|4.828
08:18:38|4.828
08:18:39|4.828
08:18:40|4.828
08:18:41|4.828
08:18:42|4.828
08:18:43|4.8263
08:18:44|4.8263
08:18:45|4.8263
08:18:46|4.8263
08:18:47|4.8263
08:18:48|4.8276
08:18:49|4.8276
08:18:50|4.8276
08:18:51|4.8276
08:18:52|4.8266
08:18:54|4.8266
08:18:56|4.8266
08:18:57|4.8266
08:18:59|4.8266
08:19:00|4.8266
08:19:01|4.8266
08:19:02|4.8266
08:19:03|4.8266
08:19:03|4.8274
08:19:05|4.8259
08:19:06|4.8259
08:19:07|4.8259
08:19:08|4.8259
08:19:09|4.8259
08:19:10|4.8259
08:19:11|4.8259
08:19:12|4.8222
08:19:13|4.8224
08:19:14|4.8224
08:19:15|4.8224
08:19:16|4.8224
08:19:16|4.8224
08:19:18|4.8224
08:19:20|4.8224
08:19:20|4.8224
08:19:21|4.8224
08:19:22|4.8224
08:19:23|4.8224
08:19:24|4.8224
08:19:25|4.8224
08:19:26|4.8224
08:19:27|4.8224
08:19:28|4.8224
08:19:29|4.8169
08:19:30|4.8169
08:19:31|4.8152
08:19:32|4.8152
08:19:33|4.8152
08:19:34|4.8152
08:19:35|4.8152
08:19:36|4.8152
08:19:37|4.8152
08:19:38|4.8152
08:19:39|4.8152
08:19:41|4.8152
08:19:42|4.8152
08:19:42|4.8152
08:19:44|4.8152
08:19:45|4.8152
08:19:46|4.8144
08:19:47|4.8144
08:19:48|4.8144
08:19:49|4.8144
08:19:50|4.8144
08:19:50|4.8144
08:19:52|4.8144
08:19:53|4.8144
08:19:54|4.8144
08:19:55|4.8144
08:19:57|4.8144
08:19:57|4.8144
08:19:59|4.8169
08:20:00|4.8169
08:20:02|4.8169
08:20:02|4.8169
08:20:04|4.8169
08:20:04|4.8169
08:20:05|4.8169
08:20:07|4.8169
08:20:09|4.815
08:20:10|4.815
08:20:11|4.8155
08:20:13|4.8155
08:20:13|4.8155
08:20:14|4.8155
08:20:15|4.8155
08:20:16|4.8155
08:20:18|4.8155
08:20:19|4.8155
08:20:20|4.8155
08:20:22|4.8155
08:20:22|4.8155
08:20:23|4.8155
08:20:24|4.8155
08:20:26|4.8155
08:20:26|4.8155
08:20:28|4.8155
08:20:28|4.8155
08:20:29|4.8155
08:20:30|4.8155
08:20:31|4.8155
08:20:32|4.8155
08:20:34|4.8197
08:20:35|4.8197
08:20:35|4.8197
08:20:36|4.8197
08:20:38|4.8197
08:20:38|4.8197
08:20:39|4.8197
08:20:41|4.8197
08:20:41|4.8197
08:20:42|4.8197
08:20:43|4.8197
08:20:44|4.8197
08:20:45|4.8197
08:20:46|4.8197
08:20:48|4.8197
08:20:48|4.8197
08:20:50|4.8197
08:20:50|4.8197
08:20:51|4.8197
08:20:53|4.8197
08:20:54|4.8197
08:20:55|4.8197
08:20:56|4.8197
08:20:58|4.8197
08:20:59|4.8174
08:21:00|4.8174
08:21:01|4.8174
08:21:02|4.8174
08:21:03|4.8174
08:21:05|4.8174
08:21:05|4.8174
08:21:07|4.8174
08:21:07|4.8174
08:21:09|4.8155
08:21:10|4.8165
08:21:11|4.8165
08:21:12|4.8165
08:21:12|4.814
08:21:14|4.814
08:21:15|4.814
08:21:16|4.814
08:21:17|4.814
08:21:18|4.814
08:21:19|4.8131
08:21:20|4.8132
08:21:21|4.8132
08:21:22|4.8132
08:21:23|4.8132
08:21:24|4.8132
08:21:25|4.8132
08:21:26|4.8132
08:21:27|4.8132
08:21:31|4.8132
08:21:31|4.8119
08:21:32|4.8119
08:21:33|4.8119
08:21:34|4.8119
08:21:35|4.8119
08:21:36|4.81
08:21:37|4.81
08:21:38|4.8103
08:21:39|4.8104
08:21:40|4.8104
08:21:41|4.8104
08:21:42|4.8104
08:21:43|4.8104
08:21:44|4.8104
08:21:45|4.809
08:21:47|4.809
08:21:47|4.809
08:21:48|4.809
08:21:50|4.809
08:21:50|4.809
08:21:52|4.809
08:21:52|4.809
08:21:54|4.809
08:21:55|4.8102
08:21:56|4.8102
08:21:58|4.8102
08:21:58|4.8102
08:22:00|4.8102
08:22:02|4.8102
08:22:02|4.8102
08:22:03|4.8107
08:22:04|4.8107
08:22:05|4.8107
08:22:06|4.8107
08:22:07|4.8107
08:22:08|4.8107
08:22:09|4.8107
08:22:11|4.8107
08:22:11|4.8107
08:22:13|4.8107
08:22:13|4.8107
08:22:15|4.8107
08:22:16|4.8107
08:22:17|4.8107
08:22:18|4.8107
08:22:18|4.8107
08:22:20|4.8107
08:22:20|4.8107
08:22:22|4.8148
08:22:23|4.8148
08:22:24|4.8161
08:22:25|4.8161
08:22:25|4.8161
08:22:27|4.8161
08:22:28|4.8161
08:22:29|4.8161
08:22:29|4.8161
08:22:31|4.8161
08:22:31|4.8161
08:22:33|4.8161
08:22:33|4.82
08:22:34|4.82
08:22:35|4.82
08:22:37|4.82
08:22:37|4.8206
08:22:39|4.8206
08:22:40|4.8206
08:22:41|4.8206
08:22:42|4.8206
08:22:43|4.8206
08:22:44|4.8206
08:22:45|4.8206
08:22:46|4.8205
08:22:47|4.8205
08:22:48|4.8205
08:22:49|4.8213
08:22:50|4.8213
08:22:51|4.8213
08:22:52|4.8213
08:22:53|4.8189
08:22:54|4.8189
08:22:55|4.8189
08:22:56|4.8174
08:22:57|4.8174
08:22:59|4.8174
08:23:00|4.8174
08:23:01|4.8174
08:23:02|4.8174
08:23:03|4.8153
08:23:04|4.8153
08:23:05|4.8153
08:23:06|4.8153
08:23:07|4.8153
08:23:08|4.8153
08:23:09|4.8153
08:23:10|4.8153
08:23:12|4.8153
08:23:12|4.8153
08:23:13|4.8153
08:23:14|4.8153
08:23:16|4.8153
08:23:19|4.8122
08:23:19|4.8122
08:23:20|4.8122
08:23:21|4.8122
08:23:23|4.8122
08:23:24|4.8122
08:23:25|4.8122
08:23:26|4.8122
08:23:27|4.8122
08:23:28|4.8122
08:23:30|4.81
08:23:30|4.81
08:23:31|4.81
08:23:32|4.81
08:23:34|4.81
08:23:34|4.81
08:23:35|4.81
08:23:37|4.81
08:23:37|4.81
08:23:39|4.81
08:23:40|4.81
08:23:41|4.81
08:23:42|4.81
08:23:43|4.8099
08:23:44|4.8101
08:23:45|4.8116
08:23:46|4.8116
08:23:47|4.8116
08:23:47|4.8116
08:23:49|4.8106
08:23:50|4.8106
08:23:50|4.8106
08:23:52|4.8106
08:23:53|4.8106
08:23:54|4.81
08:23:54|4.81
08:23:56|4.81
08:23:57|4.81
08:23:58|4.81
08:24:00|4.81
08:24:01|4.81
08:24:02|4.81
08:24:04|4.81
08:24:04|4.81
08:24:06|4.81
08:24:07|4.81
08:24:08|4.81
08:24:09|4.81
08:24:10|4.8119
08:24:10|4.8119
08:24:12|4.8119
08:24:12|4.8119
08:24:14|4.8119
08:24:14|4.8119
08:24:16|4.8119
08:24:17|4.8119
08:24:18|4.8119
08:24:19|4.8119
08:24:20|4.8119
08:24:22|4.8119
08:24:23|4.8119
08:24:24|4.8119
08:24:25|4.8119
08:24:26|4.8119
08:24:27|4.8119
08:24:28|4.8119
08:24:29|4.8119
08:24:30|4.8119
08:24:30|4.8119
08:24:32|4.8119
08:24:32|4.8119
08:24:34|4.8119
08:24:35|4.8119
08:24:36|4.8088
08:24:37|4.8088
08:24:38|4.81
08:24:39|4.8113
08:24:40|4.8113
08:24:41|4.8113
08:24:42|4.8113
08:24:43|4.8113
08:24:44|4.8113
08:24:45|4.8113
08:24:46|4.8113
08:24:47|4.8113
08:24:48|4.8098
08:24:49|4.8098
08:24:50|4.8098
08:24:51|4.8098
08:24:52|4.8092
08:24:53|4.8092
08:24:54|4.8092
08:24:55|4.8092
08:24:56|4.8092
08:24:57|4.8106
08:24:58|4.8106
08:24:59|4.8106
08:25:01|4.8106
08:25:01|4.8106
08:25:03|4.8106
08:25:05|4.8106
08:25:06|4.8106
08:25:06|4.8106
08:25:08|4.8099
08:25:09|4.8099
08:25:10|4.8099
08:25:11|4.8062
08:25:12|4.8062
08:25:13|4.8062
08:25:14|4.8062
08:25:15|4.8062
08:25:16|4.8062
08:25:17|4.8091
08:25:18|4.8091
08:25:19|4.8091
08:25:20|4.8091
08:25:21|4.8091
08:25:22|4.8091
08:25:23|4.8091
08:25:25|4.8091
08:25:25|4.8091
08:25:26|4.8091
08:25:27|4.8091
08:25:28|4.8091
08:25:30|4.8091
08:25:30|4.8087
08:25:31|4.8087
08:25:32|4.8087
08:25:33|4.8063
08:25:35|4.8063
08:25:35|4.8063
08:25:36|4.8063
08:25:37|4.8063
08:25:38|4.8063
08:25:40|4.8063
08:25:40|4.8063
08:25:41|4.8063
08:25:42|4.8063
08:25:43|4.8063
08:25:44|4.8063
08:25:45|4.8063
08:25:46|4.8063
08:25:47|4.8063
08:25:48|4.8063
08:25:49|4.8063
08:25:50|4.8063
08:25:51|4.807
08:25:52|4.807
08:25:53|4.807
08:25:54|4.805
08:25:55|4.805
08:25:56|4.805
08:25:57|4.805
08:25:58|4.7992
08:25:59|4.7992
08:26:01|4.7992
08:26:02|4.7992
08:26:04|4.7992
08:26:04|4.7992
08:26:05|4.7992
08:26:07|4.7978
08:26:08|4.8015
08:26:09|4.8015
08:26:10|4.8015
08:26:11|4.8015
08:26:13|4.8015
08:26:14|4.8015
08:26:15|4.8015
08:26:16|4.8015
08:26:18|4.8015
08:26:19|4.8062
08:26:19|4.8062
08:26:20|4.8062
08:26:21|4.8062
08:26:22|4.8099
08:26:24|4.8099
08:26:24|4.8099
08:26:25|4.8099
08:26:26|4.8099
08:26:27|4.8099
08:26:29|4.8099
08:26:29|4.8099
08:26:30|4.8099
08:26:31|4.8071
08:26:32|4.8071
08:26:34|4.8071
08:26:34|4.8071
08:26:36|4.8071
08:26:37|4.8071
08:26:38|4.8012
08:26:39|4.8012
08:26:40|4.8012
08:26:41|4.8012
08:26:42|4.7992
08:26:43|4.79
08:26:44|4.7928
08:26:45|4.7928
08:26:46|4.7928
08:26:47|4.7928
08:26:48|4.7883
08:26:49|4.7883
08:26:50|4.7883
08:26:51|4.7883
08:26:52|4.7883
08:26:53|4.7883
08:26:54|4.8039
08:26:55|4.7947
08:26:56|4.7947
08:26:57|4.7947
08:26:58|4.7947
08:26:59|4.7947
08:27:00|4.7947
08:27:02|4.7968
08:27:03|4.7968
08:27:05|4.8031
08:27:06|4.8031
08:27:07|4.8031
08:27:08|4.7959
08:27:09|4.7959
08:27:11|4.7959
08:27:12|4.7959
08:27:12|4.7959
08:27:14|4.7959
08:27:15|4.7959
08:27:16|4.7922
08:27:17|4.7922
08:27:18|4.7922
08:27:19|4.7922
08:27:21|4.7922
08:27:22|4.7913
08:27:22|4.7913
08:27:24|4.7931
08:27:24|4.7931
08:27:26|4.7931
08:27:27|4.7895
08:27:28|4.7895
08:27:29|4.7895
08:27:30|4.7883
08:27:30|4.7883
08:27:32|4.7883
08:27:32|4.7883
08:27:33|4.7883
08:27:35|4.7883
08:27:35|4.7844
08:27:36|4.7857
08:27:38|4.7857
08:27:38|4.7857
08:27:40|4.7857
08:27:40|4.7873
08:27:41|4.7873
08:27:42|4.7832
08:27:44|4.7828
08:27:44|4.7828
08:27:46|4.7789
08:27:46|4.7789
08:27:47|4.7789
08:27:49|4.7789
08:27:50|4.7766
08:27:51|4.7683
08:27:52|4.7707
08:27:53|4.768
08:27:54|4.7669
08:27:55|4.7667
08:27:56|4.7639
08:27:57|4.7622
08:27:58|4.76
08:27:59|4.7652
08:28:00|4.7652
08:28:01|4.7652
08:28:02|4.7652
08:28:04|4.7687
08:28:05|4.7687
08:28:06|4.7687
08:28:07|4.7687
08:28:09|4.7687
08:28:09|4.765
08:28:10|4.765
08:28:11|4.7661
08:28:13|4.7606
08:28:14|4.7606
08:28:15|4.7565
08:28:16|4.7586
08:28:17|4.7586
08:28:18|4.7579
08:28:19|4.7579
08:28:20|4.7579
08:28:21|4.7547
08:28:22|4.7579
08:28:23|4.7579
08:28:24|4.7579
08:28:25|4.7579
08:28:27|4.7633
08:28:27|4.7633
08:28:28|4.7633
08:28:30|4.7633
08:28:31|4.7633
08:28:31|4.7633
08:28:33|4.7633
08:28:33|4.7667
08:28:34|4.7667
08:28:35|4.7667
08:28:36|4.7667
08:28:38|4.7667
08:28:39|4.766
08:28:39|4.766
08:28:40|4.766
08:28:42|4.766
08:28:43|4.7715
08:28:44|4.7715
08:28:45|4.7715
08:28:46|4.7692
08:28:47|4.7692
08:28:48|4.7692
08:28:49|4.7702
08:28:50|4.7702
08:28:51|4.7702
08:28:52|4.7702
08:28:53|4.7702
08:28:54|4.7702
08:28:55|4.7702
08:28:56|4.7702
08:28:57|4.7702
08:28:58|4.7702
08:28:59|4.7702
08:29:00|4.7702
08:29:01|4.7702
08:29:02|4.77
08:29:03|4.77
08:29:04|4.77
08:29:06|4.77
08:29:07|4.77
08:29:08|4.77
08:29:10|4.7751
08:29:11|4.775
08:29:12|4.775
08:29:14|4.7714
08:29:14|4.7714
08:29:16|4.7714
08:29:16|4.7714
08:29:17|4.7714
08:29:18|4.7731
08:29:19|4.7731
08:29:20|4.7731
08:29:21|4.7731
08:29:22|4.7731
08:29:23|4.7731
08:29:24|4.7731
08:29:25|4.7637
08:29:26|4.7676
08:29:28|4.7676
08:29:28|4.7676
08:29:29|4.7676
08:29:31|4.7676
08:29:32|4.7676
08:29:33|4.7676
08:29:34|4.7676
08:29:35|4.7676
08:29:35|4.7676
08:29:37|4.7676
08:29:38|4.7676
08:29:39|4.7676
08:29:40|4.7676
08:29:41|4.77
08:29:42|4.77
08:29:43|4.77
08:29:44|4.7676
08:29:45|4.7676
08:29:46|4.7659
08:29:47|4.7659
08:29:48|4.767
08:29:49|4.767
08:29:50|4.767
08:29:51|4.767
08:29:52|4.7686
08:29:53|4.7686
08:29:54|4.7686
08:29:55|4.7675
08:29:56|4.767
08:29:57|4.7663
08:29:58|4.7663
08:29:59|4.7627
08:30:00|4.7653
08:30:01|4.7653
08:30:03|4.7653
08:30:03|4.7653
08:30:05|4.7653
08:30:07|4.7653
08:30:08|4.7653
08:30:10|4.7664
08:30:11|4.7664
08:30:11|4.7664
08:30:13|4.7664
08:30:14|4.7664
08:30:15|4.7664
08:30:16|4.7664
08:30:17|4.7664
08:30:18|4.7664
08:30:19|4.7664
08:30:20|4.7664
08:30:21|4.7664
08:30:22|4.7664
08:30:23|4.7664
08:30:24|4.7664
08:30:25|4.7664
08:30:26|4.7639
08:30:27|4.7639
08:30:28|4.7639
08:30:29|4.7639
08:30:30|4.7572
08:30:31|4.7572
08:30:32|4.7572
08:30:33|4.7572
08:30:34|4.7659
08:30:35|4.7659
08:30:36|4.7659
08:30:37|4.7659
08:30:38|4.7659
08:30:39|4.7659
08:30:40|4.7641
08:30:41|4.7671
08:30:42|4.7671
08:30:44|4.7671
08:30:44|4.7633
08:30:45|4.7624
08:30:46|4.7624
08:30:47|4.7639
08:30:48|4.7639
08:30:49|4.7639
08:30:50|4.7652
08:30:52|4.7676
08:30:53|4.7676
08:30:53|4.7681
08:30:54|4.7681
08:30:56|4.7681
08:30:56|4.7681
08:30:57|4.7681
08:30:59|4.77
08:30:59|4.77
08:31:01|4.77
08:31:02|4.77
08:31:03|4.7705
08:31:04|4.7683
08:31:05|4.7683
08:31:07|4.7695
08:31:08|4.7695
08:31:09|4.7695
08:31:10|4.7695
08:31:11|4.7748
08:31:12|4.7748
08:31:13|4.7748
08:31:14|4.7756
08:31:16|4.7762
08:31:17|4.7763
08:31:18|4.7763
08:31:18|4.7763
08:31:20|4.7764
08:31:21|4.7758
08:31:22|4.7758
08:31:23|4.7758
08:31:24|4.7758
08:31:24|4.7758
08:31:26|4.7751
08:31:27|4.7773
08:31:28|4.7773
08:31:28|4.7773
08:31:29|4.7743
08:31:31|4.7743
08:31:32|4.7743
08:31:33|4.7743
08:31:35|4.7773
08:31:35|4.7773
08:31:36|4.7773
08:31:37|4.7773
08:31:38|4.7773
08:31:39|4.7773
08:31:40|4.7783
08:31:41|4.7783
08:31:42|4.7783
08:31:43|4.7783
08:31:44|4.7813
08:31:45|4.7813
08:31:46|4.7792
08:31:47|4.7792
08:31:48|4.7792
08:31:49|4.7792
08:31:50|4.7792
08:31:51|4.7792
08:31:52|4.7827
08:31:53|4.7827
08:31:54|4.784
08:31:55|4.784
08:31:56|4.7839
08:31:57|4.7839
08:31:59|4.7839
08:32:00|4.7839
08:32:01|4.7819
08:32:02|4.7819
08:32:03|4.779
08:32:04|4.779
08:32:04|4.779
08:32:06|4.779
08:32:08|4.779
08:32:09|4.7831
08:32:10|4.7831
08:32:11|4.7831
08:32:12|4.7831
08:32:14|4.7831
08:32:14|4.7831
08:32:15|4.7831
08:32:16|4.7831
08:32:17|4.7836
08:32:18|4.7836
08:32:19|4.7836
08:32:21|4.7836
08:32:22|4.7836
08:32:22|4.7831
08:32:24|4.7831
08:32:25|4.7831
08:32:26|4.7831
08:32:27|4.7831
08:32:28|4.7831
08:32:29|4.7831
08:32:29|4.7835
08:32:31|4.7835
08:32:32|4.7835
08:32:33|4.7855
08:32:34|4.7855
08:32:35|4.7855
08:32:36|4.8026
08:32:37|4.8027
08:32:38|4.8027
08:32:39|4.8027
08:32:40|4.8027
08:32:41|4.8027
08:32:42|4.8027
08:32:43|4.8027
08:32:44|4.8027
08:32:45|4.8027
08:32:46|4.8027
08:32:47|4.8027
08:32:48|4.8027
08:32:49|4.8027
08:32:50|4.7935
08:32:51|4.793
08:32:52|4.793
08:32:53|4.793
08:32:54|4.793
08:32:55|4.793
08:32:56|4.7961
08:32:56|4.7961
08:32:58|4.7961
08:32:58|4.795
08:33:00|4.795
08:33:00|4.7934
08:33:02|4.8099
08:33:03|4.8046
08:33:04|4.8053
08:33:04|4.8036
08:33:06|4.8036
08:33:06|4.8068
08:33:09|4.8079
08:33:10|4.8079
08:33:11|4.8079
08:33:12|4.8079
08:33:14|4.8079
08:33:14|4.804
08:33:16|4.804
08:33:17|4.804
08:33:18|4.804
08:33:19|4.8107
08:33:20|4.8107
08:33:21|4.8107
08:33:23|4.8123
08:33:23|4.8124
08:33:24|4.8092
08:33:25|4.8092
08:33:26|4.8092
08:33:28|4.8092
08:33:28|4.8092
08:33:29|4.8092
08:33:30|4.8092
08:33:31|4.811
08:33:33|4.8086
08:33:33|4.8086
08:33:34|4.8086
08:33:35|4.8086
08:33:36|4.8086
08:33:37|4.8086
08:33:38|4.8086
08:33:39|4.8086
08:33:40|4.8101
08:33:41|4.8087
08:33:42|4.8087
08:33:43|4.8087
08:33:44|4.8087
08:33:45|4.8087
08:33:46|4.8087
08:33:47|4.8087
08:33:48|4.8087
08:33:49|4.8087
08:33:50|4.8087
08:33:51|4.8087
08:33:52|4.8087
08:33:53|4.8087
08:33:55|4.8087
08:33:55|4.8087
08:33:56|4.8087
08:33:57|4.8041
08:33:58|4.8041
08:34:03|4.8041
08:34:04|4.8041
08:34:05|4.8041
08:34:06|4.8031
08:34:07|4.8031
08:34:08|4.8031
08:34:09|4.8031
08:34:11|4.8031
08:34:12|4.8031
08:34:13|4.8031
08:34:14|4.8031
08:34:15|4.8031
08:34:16|4.8031
08:34:17|4.8031
08:34:18|4.8031
08:34:19|4.8031
08:34:20|4.8031
08:34:22|4.804
08:34:22|4.804
08:34:24|4.804
08:34:25|4.8031
08:34:26|4.8031
08:34:27|4.8031
08:34:28|4.8031
08:34:29|4.8031
08:34:30|4.7947
08:34:31|4.7963
08:34:32|4.7963
08:34:33|4.7963
08:34:34|4.7963
08:34:35|4.7963
08:34:36|4.7968
08:34:37|4.7968
08:34:38|4.7968
08:34:39|4.7968
08:34:40|4.7968
08:34:42|4.7968
08:34:43|4.7968
08:34:44|4.7968
08:34:44|4.7968
08:34:45|4.7968
08:34:46|4.7968
08:34:47|4.7968
08:34:48|4.7968
08:34:49|4.7968
08:34:50|4.7968
08:34:51|4.7968
08:34:52|4.7968
08:34:53|4.7968
08:34:54|4.7968
08:34:55|4.7968
08:34:57|4.7968
08:34:57|4.7968
08:34:59|4.7968
08:34:59|4.7911
08:35:01|4.7911
08:35:01|4.7911
08:35:02|4.7904
08:35:04|4.7904
08:35:04|4.7979
08:35:06|4.7987
08:35:06|4.7977
08:35:07|4.7988
08:35:08|4.7988
08:35:10|4.7988
08:35:11|4.7988
08:35:12|4.7988
08:35:14|4.7988
08:35:14|4.7988
08:35:15|4.7988
08:35:16|4.7988
08:35:18|4.7988
08:35:19|4.7988
08:35:20|4.7988
08:35:21|4.7988
08:35:22|4.7988
08:35:23|4.7988
08:35:25|4.7988
08:35:26|4.7988
08:35:26|4.7988
08:35:27|4.7988
08:35:29|4.7988
08:35:30|4.7988
08:35:31|4.7988
08:35:31|4.7988
08:35:32|4.7988
08:35:33|4.7988
08:35:34|4.7988
08:35:36|4.7988
08:35:37|4.7988
08:35:37|4.7988
08:35:39|4.7988
08:35:40|4.7988
08:35:41|4.7988
08:35:42|4.7988
08:35:42|4.7988
08:35:44|4.7988
08:35:45|4.7988
08:35:45|4.7988
08:35:46|4.7988
08:35:48|4.7988
08:35:48|4.7988
08:35:49|4.7981
08:35:51|4.7981
08:35:52|4.7981
08:35:52|4.7981
08:35:53|4.7981
08:35:54|4.8
08:35:55|4.8
08:35:56|4.8
08:35:58|4.8
08:35:59|4.8
08:35:59|4.8
08:36:01|4.8
08:36:01|4.8
08:36:03|4.8
08:36:03|4.8
08:36:04|4.8
08:36:05|4.8
08:36:06|4.8
08:36:07|4.8
08:36:08|4.8
08:36:09|4.8017
08:36:11|4.8017
08:36:12|4.7996
08:36:13|4.7996
08:36:14|4.7996
08:36:15|4.7996
08:36:17|4.7996
08:36:18|4.7996
08:36:19|4.7996
08:36:20|4.7996
08:36:21|4.7996
08:36:22|4.7996
08:36:23|4.793
08:36:24|4.7921
08:36:25|4.7921
08:36:26|4.7899
08:36:27|4.7899
08:36:28|4.7899
08:36:30|4.7899
08:36:31|4.7899
08:36:31|4.7875
08:36:33|4.7861
08:36:34|4.7846
08:36:35|4.7846
08:36:35|4.7846
08:36:37|4.7846
08:36:38|4.7846
08:36:39|4.7846
08:36:39|4.7846
08:36:40|4.7846
08:36:42|4.7846
08:36:43|4.7846
08:36:44|4.7846
08:36:44|4.7846
08:36:46|4.7846
08:36:47|4.791
08:36:49|4.7921
08:36:49|4.7921
08:36:50|4.7921
08:36:51|4.7921
08:36:52|4.7921
08:36:53|4.7921
08:36:54|4.7921
08:36:55|4.7964
08:36:56|4.7964
08:36:57|4.7941
08:36:58|4.7941
08:36:59|4.7941
08:37:00|4.7941
08:37:01|4.7941
08:37:02|4.7941
08:37:03|4.7941
08:37:04|4.7886
08:37:05|4.7886
08:37:06|4.7886
08:37:07|4.7886
08:37:08|4.7886
08:37:09|4.7886
08:37:10|4.7886
08:37:12|4.7901
08:37:14|4.7901
08:37:15|4.7895
08:37:16|4.7895
08:37:17|4.7895
08:37:18|4.7895
08:37:20|4.7895
08:37:21|4.7895
08:37:21|4.7895
08:37:23|4.7937
08:37:23|4.7947
08:37:25|4.7947
08:37:26|4.7947
08:37:27|4.7947
08:37:28|4.7947
08:37:28|4.7947
08:37:30|4.7947
08:37:31|4.7947
08:37:32|4.7947
08:37:33|4.7947
08:37:34|4.7947
08:37:35|4.8
08:37:36|4.8071
08:37:37|4.8071
08:37:38|4.8071
08:37:39|4.8071
08:37:40|4.8071
08:37:41|4.8071
08:37:42|4.8071
08:37:43|4.8071
08:37:44|4.8044
08:37:45|4.8044
08:37:46|4.8033
08:37:47|4.8033
08:37:48|4.8033
08:37:49|4.8033
08:37:50|4.8033
08:37:51|4.8033
08:37:52|4.8033
08:37:53|4.8033
08:37:54|4.8022
08:37:55|4.7988
08:37:56|4.7988
08:37:57|4.7988
08:37:58|4.7988
08:37:59|4.7988
08:38:00|4.7988
08:38:01|4.7988
08:38:02|4.7988
08:38:03|4.7988
08:38:04|4.7988
08:38:05|4.7988
08:38:06|4.803
08:38:07|4.803
08:38:08|4.803
08:38:09|4.803
08:38:10|4.803
08:38:11|4.803
08:38:13|4.8009
08:38:14|4.8009
08:38:15|4.8006
08:38:16|4.8006
08:38:17|4.8006
08:38:19|4.8006
08:38:19|4.8006
08:38:20|4.8006
08:38:21|4.8006
08:38:22|4.8027
08:38:24|4.8027
08:38:24|4.8024
08:38:25|4.8006
08:38:26|4.7936
08:38:27|4.7936
08:38:29|4.7936
08:38:30|4.7936
08:38:31|4.7936
08:38:33|4.7936
08:38:33|4.7926
08:38:34|4.7923
08:38:35|4.7923
08:38:36|4.7923
08:38:37|4.79
08:38:38|4.7861
08:38:39|4.7861
08:38:40|4.7861
08:38:41|4.7861
08:38:42|4.7848
08:38:43|4.7844
08:38:44|4.7844
08:38:45|4.7844
08:38:46|4.7844
08:38:47|4.7844
08:38:48|4.7844
08:38:49|4.7844
08:38:50|4.7844
08:38:51|4.7844
08:38:52|4.7844
08:38:53|4.7844
08:38:54|4.7844
08:38:55|4.7844
08:38:56|4.7844
08:38:57|4.7844
08:38:59|4.7844
08:38:59|4.7844
08:39:00|4.7844
08:39:01|4.7844
08:39:02|4.7844
08:39:04|4.7844
08:39:04|4.7844
08:39:05|4.7844
08:39:07|4.7844
08:39:07|4.7844
08:39:09|4.7844
08:39:09|4.7879
08:39:11|4.7879
08:39:11|4.7879
08:39:13|4.7879
08:39:15|4.7879
08:39:16|4.7879
08:39:17|4.7879
08:39:18|4.7879
08:39:19|4.7879
08:39:20|4.7879
08:39:21|4.7879
08:39:22|4.7879
08:39:23|4.7879
08:39:24|4.7879
08:39:25|4.7879
08:39:26|4.7879
08:39:27|4.7879
08:39:28|4.7879
08:39:29|4.7879
08:39:31|4.7879
08:39:31|4.7879
08:39:32|4.7879
08:39:33|4.7879
08:39:34|4.7879
08:39:35|4.7879
08:39:36|4.7879
08:39:37|4.7879
08:39:38|4.7879
08:39:39|4.7879
08:39:40|4.7879
08:39:42|4.7878
08:39:43|4.7878
08:39:44|4.7878
08:39:45|4.7878
08:39:46|4.7878
08:39:47|4.7878
08:39:48|4.7878
08:39:49|4.7878
08:39:51|4.7878
08:39:51|4.7878
08:39:52|4.7878
08:39:53|4.7878
08:39:57|4.7878
08:39:57|4.7878
08:39:58|4.7878
08:40:00|4.7878
08:40:00|4.7804
08:40:02|4.7804
08:40:03|4.7804
08:40:04|4.7804
08:40:04|4.7804
08:40:05|4.7804
08:40:07|4.7804
08:40:08|4.7862
08:40:08|4.7862
08:40:09|4.7862
08:40:10|4.7862
08:40:12|4.7862
08:40:12|4.7862
08:40:14|4.7862
08:40:15|4.7862
08:40:17|4.7862
08:40:18|4.7862
08:40:20|4.7887
08:40:21|4.7896
08:40:23|4.7896
08:40:24|4.7896
08:40:25|4.7896
08:40:26|4.7896
08:40:27|4.7896
08:40:31|4.7896
08:40:32|4.7874
08:40:33|4.7874
08:40:34|4.7874
08:40:35|4.789
08:40:36|4.789
08:40:37|4.789
08:40:38|4.789
08:40:39|4.789
08:40:40|4.789
08:40:41|4.789
08:40:42|4.789
08:40:43|4.789
08:40:44|4.787
08:40:46|4.787
08:40:46|4.787
08:40:47|4.7831
08:40:48|4.7831
08:40:49|4.7831
08:40:51|4.7831
08:40:52|4.7831
08:40:53|4.7831
08:40:54|4.7831
08:40:55|4.7831
08:40:56|4.7831
08:40:57|4.7831
08:40:58|4.7859
08:40:59|4.7859
08:41:00|4.7859
08:41:01|4.7876
08:41:02|4.7876
08:41:03|4.7876
08:41:04|4.7876
08:41:05|4.7876
08:41:06|4.785
08:41:07|4.785
08:41:08|4.785
08:41:09|4.785
08:41:10|4.785
08:41:11|4.785
08:41:13|4.785
08:41:13|4.785
08:41:15|4.785
08:41:17|4.785
08:41:17|4.785
08:41:19|4.7947
08:41:20|4.7947
08:41:22|4.7947
08:41:22|4.7947
08:41:24|4.7851
08:41:25|4.7794
08:41:26|4.7794
08:41:27|4.7794
08:41:29|4.7794
08:41:29|4.7794
08:41:30|4.7794
08:41:31|4.7794
08:41:32|4.7794
08:41:33|4.7756
08:41:34|4.7746
08:41:35|4.7746
08:41:36|4.7746
08:41:37|4.7746
08:41:39|4.7746
08:41:40|4.7746
08:41:41|4.7746
08:41:42|4.7756
08:41:43|4.7756
08:41:44|4.7756
08:41:45|4.7756
08:41:47|4.7756
08:41:48|4.7732
08:41:49|4.7732
08:41:50|4.7732
08:41:51|4.7732
08:41:51|4.7585
08:41:53|4.7655
08:41:59|4.757
08:42:00|4.7547
08:42:01|4.7551
08:42:02|4.7591
08:42:03|4.7631
08:42:03|4.7631
08:42:05|4.7631
08:42:06|4.7633
08:42:07|4.7657
08:42:07|4.769
08:42:09|4.7674
08:42:09|4.7649
08:42:10|4.77
08:42:11|4.7743
08:42:13|4.7783
08:42:13|4.7783
08:42:14|4.7723
08:42:16|4.7723
08:42:17|4.7694
08:42:19|4.7705
08:42:20|4.7705
08:42:21|4.7657
08:42:23|4.7641
08:42:23|4.7649
08:42:25|4.7649
08:42:25|4.7649
08:42:26|4.7649
08:42:28|4.7675
08:42:29|4.7696
08:42:30|4.7673
08:42:31|4.766
08:42:31|4.766
08:42:32|4.766
08:42:33|4.766
08:42:35|4.766
08:42:35|4.766
08:42:37|4.7631
08:42:37|4.7631
08:42:39|4.7631
08:42:40|4.7631
08:42:41|4.7643
08:42:42|4.7643
08:42:43|4.7643
08:42:44|4.7643
08:42:45|4.7643
08:42:45|4.7643
08:42:47|4.765
08:42:48|4.765
08:42:49|4.765
08:42:50|4.765
08:42:52|4.76
08:42:52|4.7586
08:42:53|4.7567
08:42:54|4.7567
08:42:55|4.7545
08:42:56|4.7545
08:42:57|4.7545
08:42:58|4.7563
08:42:59|4.7563
08:43:00|4.7563
08:43:01|4.7563
08:43:02|4.7534
08:43:03|4.7534
08:43:04|4.7534
08:43:05|4.7534
08:43:06|4.7553
08:43:07|4.7553
08:43:08|4.7553
08:43:09|4.752
08:43:10|4.7474
08:43:11|4.7474
08:43:12|4.7474
08:43:13|4.7465
08:43:15|4.748
08:43:16|4.748
08:43:18|4.7478
08:43:19|4.7447
08:43:21|4.7418
08:43:22|4.7418
08:43:23|4.7418
08:43:25|4.7418
08:43:25|4.7475
08:43:26|4.7475
08:43:28|4.7496
08:43:29|4.7522
08:43:31|4.7546
08:43:31|4.7546
08:43:32|4.7514
08:43:33|4.7515
08:43:34|4.7499
08:43:36|4.7491
08:43:37|4.7491
08:43:38|4.7491
08:43:39|4.7491
08:43:40|4.7491
08:43:41|4.7491
08:43:42|4.7491
08:43:43|4.7524
08:43:44|4.7526
08:43:45|4.7526
08:43:45|4.7545
08:43:47|4.7545
08:43:49|4.7545
08:43:49|4.7545
08:43:50|4.7519
08:43:51|4.7519
08:43:52|4.752
08:43:53|4.752
08:43:54|4.752
08:43:55|4.752
08:43:56|4.752
08:43:57|4.7547
08:43:58|4.7547
08:43:59|4.7547
08:44:01|4.7547
08:44:02|4.7547
08:44:03|4.7547
08:44:04|4.7547
08:44:05|4.7547
08:44:05|4.7547
08:44:07|4.7547
08:44:07|4.7547
08:44:09|4.7547
08:44:10|4.7547
08:44:11|4.7571
08:44:12|4.7571
08:44:13|4.7571
08:44:14|4.7571
08:44:15|4.7541
08:44:16|4.7541
08:44:17|4.7541
08:44:19|4.7502
08:44:19|4.7502
08:44:20|4.7502
08:44:21|4.7495
08:44:23|4.7495
08:44:24|4.7502
08:44:25|4.7502
08:44:27|4.7502
08:44:27|4.7502
08:44:28|4.7502
08:44:29|4.7502
08:44:31|4.7502
08:44:31|4.7502
08:44:33|4.7502
08:44:34|4.7502
08:44:35|4.7502
08:44:36|4.7502
08:44:37|4.7502
08:44:38|4.7502
08:44:39|4.7502
08:44:40|4.7502
08:44:41|4.7502
08:44:42|4.7502
08:44:43|4.7502
08:44:44|4.7502
08:44:46|4.7502
08:44:47|4.7502
08:44:48|4.7502
08:44:48|4.7502
08:44:50|4.7502
08:44:50|4.7502
08:44:51|4.7502
08:44:52|4.7502
08:44:53|4.7502
08:44:54|4.7515
08:44:56|4.7515
08:44:56|4.7534
08:44:58|4.7534
08:44:59|4.7534
08:44:59|4.7517
08:45:01|4.7517
08:45:01|4.7517
08:45:03|4.7545
08:45:03|4.7545
08:45:04|4.7468
08:45:06|4.7468
08:45:06|4.7468
08:45:07|4.7468
08:45:09|4.7468
08:45:09|4.7468
08:45:10|4.7468
08:45:11|4.7468
08:45:12|4.7468
08:45:14|4.7468
08:45:15|4.7468
08:45:15|4.7501
08:45:17|4.7501
08:45:18|4.748
08:45:19|4.748
08:45:21|4.748
08:45:21|4.748
08:45:23|4.748
08:45:24|4.748
08:45:25|4.748
08:45:26|4.748
08:45:27|4.748
08:45:28|4.748
08:45:29|4.748
08:45:30|4.748
08:45:31|4.748
08:45:32|4.748
08:45:33|4.748
08:45:34|4.748
08:45:35|4.748
08:45:36|4.748
08:45:37|4.748
08:45:38|4.748
08:45:39|4.7463
08:45:40|4.7463
08:45:41|4.7463
08:45:42|4.7463
08:45:43|4.7463
08:45:44|4.7463
08:45:45|4.7463
08:45:46|4.7463
08:45:47|4.7463
08:45:48|4.7419
08:45:49|4.7419
08:45:50|4.7404
08:45:51|4.7404
08:45:52|4.7404
08:45:53|4.7426
08:45:54|4.7426
08:45:55|4.7426
08:45:56|4.7428
08:45:57|4.7428
08:45:58|4.7428
08:45:59|4.7428
08:46:00|4.7427
08:46:01|4.7427
08:46:02|4.7427
08:46:03|4.7427
08:46:04|4.7426
08:46:05|4.7426
08:46:06|4.7427
08:46:07|4.742
08:46:09|4.742
08:46:09|4.7432
08:46:10|4.7403
08:46:11|4.7403
08:46:12|4.7403
08:46:13|4.7403
08:46:14|4.7403
08:46:15|4.7454
08:46:16|4.74
08:46:18|4.7393
08:46:19|4.7373
08:46:21|4.7378
08:46:22|4.7378
08:46:23|4.7378
08:46:25|4.7357
08:46:26|4.7357
08:46:27|4.7357
08:46:28|4.7378
08:46:28|4.7378
08:46:30|4.7378
08:46:30|4.7378
08:46:31|4.7378
08:46:33|4.7378
08:46:33|4.7378
08:46:34|4.7378
08:46:36|4.7378
08:46:37|4.7378
08:46:38|4.7408
08:46:39|4.7408
08:46:40|4.7413
08:46:41|4.7413
08:46:42|4.7422
08:46:43|4.7422
08:46:44|4.7437
08:46:45|4.7437
08:46:46|4.7437
08:46:48|4.7437
08:46:49|4.7437
08:46:49|4.7437
08:46:51|4.7437
08:46:51|4.7437
08:46:53|4.7437
08:46:54|4.7429
08:46:54|4.7429
08:46:55|4.7429
08:46:56|4.7429
08:46:58|4.7429
08:46:58|4.7429
08:47:00|4.7429
08:47:00|4.7429
08:47:01|4.7429
08:47:02|4.7429
08:47:03|4.7429
08:47:04|4.7429
08:47:05|4.7429
08:47:06|4.7429
08:47:07|4.7445
08:47:08|4.7445
08:47:10|4.7445
08:47:11|4.7445
08:47:12|4.7445
08:47:12|4.7457
08:47:13|4.7457
08:47:15|4.7457
08:47:15|4.7457
08:47:17|4.7451
08:47:17|4.7451
08:47:18|4.7451
08:47:20|4.7451
08:47:22|4.7451
08:47:23|4.7451
08:47:25|4.7483
08:47:25|4.7483
08:47:26|4.7483
08:47:28|4.7482
08:47:29|4.7482
08:47:30|4.7482
08:47:31|4.7482
08:47:32|4.7482
08:47:33|4.7482
08:47:34|4.7491
08:47:35|4.7491
08:47:36|4.7491
08:47:37|4.7491
08:47:38|4.7491
08:47:39|4.7491
08:47:40|4.7491
08:47:41|4.7491
08:47:42|4.7491
08:47:43|4.7491
08:47:44|4.7491
08:47:45|4.7491
08:47:46|4.7491
08:47:47|4.7491
08:47:48|4.7491
08:47:49|4.7491
08:47:50|4.7491
08:47:51|4.75
08:47:52|4.75
08:47:53|4.75
08:47:54|4.75
08:47:55|4.75
08:47:56|4.75
08:47:57|4.75
08:47:58|4.75
08:47:59|4.75
08:48:00|4.7571
08:48:01|4.7546
08:48:02|4.7546
08:48:03|4.753
08:48:04|4.753
08:48:05|4.753
08:48:06|4.753
08:48:07|4.753
08:48:08|4.753
08:48:09|4.753
08:48:10|4.753
08:48:11|4.753
08:48:12|4.753
08:48:13|4.753
08:48:15|4.7451
08:48:16|4.7451
08:48:16|4.7451
08:48:17|4.7451
08:48:19|4.7451
08:48:20|4.7451
08:48:20|4.7451
08:48:22|4.7451
08:48:24|4.7451
08:48:25|4.7451
08:48:26|4.7451
08:48:27|4.7451
08:48:28|4.7451
08:48:29|4.7451
08:48:30|4.7451
08:48:31|4.7451
08:48:32|4.7451
08:48:33|4.7451
08:48:34|4.7451
08:48:35|4.7451
08:48:36|4.7451
08:48:37|4.7451
08:48:38|4.7451
08:48:39|4.7451
08:48:40|4.7451
08:48:41|4.7451
08:48:42|4.7451
08:48:43|4.753
08:48:44|4.753
08:48:45|4.753
08:48:46|4.753
08:48:47|4.753
08:48:48|4.753
08:48:49|4.753
08:48:50|4.7531
08:48:51|4.7531
08:48:53|4.7531
08:48:53|4.7531
08:48:55|4.7531
08:48:55|4.7531
08:48:56|4.7531
08:48:57|4.7546
08:48:59|4.753
08:48:59|4.7501
08:49:01|4.7501
08:49:02|4.7501
08:49:03|4.7501
08:49:04|4.7501
08:49:05|4.7495
08:49:06|4.7495
08:49:07|4.7495
08:49:08|4.7495
08:49:09|4.7495
08:49:10|4.7495
08:49:11|4.7495
08:49:12|4.7495
08:49:13|4.7495
08:49:14|4.7495
08:49:15|4.7495
08:49:16|4.7546
08:49:17|4.7546
08:49:18|4.7546
08:49:19|4.7571
08:49:20|4.7571
08:49:21|4.76
08:49:22|4.76
08:49:24|4.76
08:49:25|4.76
08:49:27|4.76
08:49:28|4.76
08:49:29|4.76
08:49:30|4.76
08:49:31|4.76
08:49:32|4.76
08:49:33|4.76
08:49:34|4.76
08:49:35|4.76
08:49:36|4.7615
08:49:37|4.7615
08:49:38|4.7615
08:49:39|4.7615
08:49:40|4.7615
08:49:41|4.7615
08:49:42|4.7615
08:49:43|4.7615
08:49:44|4.7615
08:49:45|4.7615
08:49:46|4.7615
08:49:47|4.7615
08:49:48|4.7615
08:49:49|4.7615
08:49:50|4.7615
08:49:51|4.7615
08:49:52|4.7615
08:49:53|4.7615
08:49:55|4.7615
08:49:56|4.7615
08:49:56|4.7642
08:49:57|4.765
08:49:59|4.765
08:50:00|4.7675
08:50:00|4.7675
08:50:02|4.7675
08:50:02|4.7659
08:50:04|4.7641
08:50:05|4.7641
08:50:05|4.7641
08:50:06|4.7641
08:50:07|4.7641
08:50:09|4.7641
08:50:09|4.7641
08:50:10|4.7641
08:50:12|4.7641
08:50:12|4.7641
08:50:14|4.7641
08:50:14|4.7624
08:50:15|4.7615
08:50:16|4.76
08:50:17|4.76
08:50:18|4.7573
08:50:20|4.7572
08:50:21|4.7572
08:50:22|4.7572
08:50:23|4.7572
08:50:24|4.756
08:50:25|4.756
08:50:27|4.76
08:50:28|4.76
08:50:29|4.76
08:50:30|4.7607
08:50:31|4.7607
08:50:32|4.7607
08:50:33|4.7607
08:50:34|4.7607
08:50:35|4.7607
08:50:36|4.7607
08:50:37|4.7607
08:50:38|4.7607
08:50:39|4.7607
08:50:40|4.7607
08:50:41|4.7607
08:50:42|4.7607
08:50:43|4.7628
08:50:44|4.7628
08:50:45|4.7628
08:50:46|4.7628
08:50:47|4.7628
08:50:48|4.7628
08:50:49|4.7628
08:50:50|4.7628
08:50:51|4.7628
08:50:52|4.7628
08:50:53|4.7628
08:50:54|4.7628
08:50:55|4.7628
08:50:56|4.7628
08:50:57|4.7628
08:50:58|4.7628
08:50:59|4.7628
08:51:00|4.7628
08:51:01|4.7628
08:51:02|4.7628
08:51:04|4.7628
08:51:04|4.7628
08:51:05|4.7628
08:51:07|4.7628
08:51:08|4.7628
08:51:08|4.7628
08:51:10|4.7628
08:51:11|4.7628
08:51:11|4.7628
08:51:12|4.7628
08:51:13|4.7628
08:51:14|4.7572
08:51:16|4.7557
08:51:16|4.7557
08:51:17|4.7557
08:51:18|4.7556
08:51:19|4.7564
08:51:20|4.7564
08:51:21|4.7564
08:51:22|4.7564
08:51:23|4.7564
08:51:25|4.7539
08:51:27|4.7539
08:51:28|4.7539
08:51:29|4.7557
08:51:31|4.7557
08:51:32|4.7557
08:51:33|4.7557
08:51:34|4.7557
08:51:35|4.7557
08:51:36|4.7557
08:51:37|4.7557
08:51:38|4.7557
08:51:39|4.7557
08:51:40|4.7557
08:51:41|4.7557
08:51:42|4.7557
08:51:43|4.7557
08:51:44|4.7594
08:51:46|4.7594
08:51:47|4.7594
08:51:47|4.7594
08:51:48|4.7594
08:51:50|4.7594
08:51:51|4.7594
08:51:51|4.7594
08:51:52|4.7594
08:51:54|4.7594
08:51:55|4.7594
08:51:55|4.7594
08:51:57|4.7594
08:51:58|4.7594
08:51:58|4.7594
08:52:00|4.7594
08:52:01|4.7594
08:52:01|4.7594
08:52:03|4.7585
08:52:03|4.7585
08:52:04|4.7585
08:52:06|4.759
08:52:06|4.759
08:52:08|4.759
08:52:09|4.759
08:52:09|4.759
08:52:10|4.759
08:52:12|4.759
08:52:12|4.759
08:52:14|4.759
08:52:14|4.759
08:52:15|4.759
08:52:17|4.759
08:52:18|4.759
08:52:19|4.759
08:52:20|4.759
08:52:21|4.7586
08:52:22|4.7586
08:52:23|4.7586
08:52:24|4.7583
08:52:25|4.7583
08:52:27|4.7583
08:52:28|4.7583
08:52:29|4.7583
08:52:30|4.7583
08:52:31|4.7583
08:52:32|4.7583
08:52:34|4.7583
08:52:35|4.7583
08:52:36|4.7583
08:52:37|4.7583
08:52:38|4.7583
08:52:39|4.7583
08:52:40|4.7583
08:52:41|4.7583
08:52:42|4.7583
08:52:43|4.7583
08:52:44|4.7583
08:52:45|4.7583
08:52:46|4.7583
08:52:47|4.7583
08:52:48|4.7583
08:52:49|4.7583
08:52:50|4.7583
08:52:51|4.7576
08:52:52|4.7576
08:52:53|4.7616
08:52:54|4.7616
08:52:55|4.7616
08:52:56|4.7616
08:52:57|4.7654
08:52:58|4.7654
08:52:59|4.7654
08:53:00|4.7654
08:53:01|4.7654
08:53:02|4.7654
08:53:03|4.7654
08:53:04|4.7654
08:53:05|4.7654
08:53:06|4.7628
08:53:07|4.7628
08:53:08|4.7628
08:53:09|4.7628
08:53:10|4.7628
08:53:11|4.7628
08:53:12|4.7628
08:53:13|4.7604
08:53:15|4.7604
08:53:15|4.7604
08:53:17|4.7604
08:53:17|4.7604
08:53:18|4.7604
08:53:20|4.7604
08:53:20|4.7567
08:53:22|4.7561
08:53:23|4.7534
08:53:23|4.7534
08:53:25|4.7538
08:53:25|4.7538
08:53:27|4.7538
08:53:28|4.7538
08:53:30|4.7561
08:53:31|4.7561
08:53:32|4.7561
08:53:33|4.7561
08:53:34|4.7561
08:53:35|4.7561
08:53:36|4.7561
08:53:37|4.7561
08:53:38|4.7561
08:53:39|4.7561
08:53:40|4.7561
08:53:41|4.7561
08:53:42|4.7561
08:53:43|4.7561
08:53:44|4.7561
08:53:45|4.7561
08:53:46|4.7561
08:53:47|4.7561
08:53:48|4.7561
08:53:49|4.7561
08:53:50|4.7561
08:53:51|4.7561
08:53:52|4.7561
08:53:53|4.7561
08:53:54|4.7561
08:53:55|4.7561
08:53:56|4.7561
08:53:57|4.7561
08:53:58|4.7561
08:53:59|4.7561
08:54:00|4.7561
08:54:01|4.7561
08:54:02|4.7561
08:54:03|4.7561
08:54:04|4.7561
08:54:05|4.7561
08:54:06|4.7561
08:54:07|4.7561
08:54:08|4.7561
08:54:09|4.7561
08:54:10|4.7561
08:54:11|4.753
08:54:12|4.753
08:54:13|4.753
08:54:14|4.753
08:54:15|4.75
08:54:16|4.7495
08:54:17|4.7495
08:54:18|4.7495
08:54:19|4.7495
08:54:20|4.7495
08:54:22|4.7495
08:54:23|4.7495
08:54:24|4.7495
08:54:25|4.7495
08:54:26|4.7495
08:54:28|4.7495
08:54:30|4.7471
08:54:30|4.7471
08:54:31|4.7471
08:54:33|4.7471
08:54:34|4.7471
08:54:35|4.7471
08:54:37|4.7407
08:54:37|4.74
08:54:38|4.7413
08:54:39|4.7415
08:54:40|4.7415
08:54:41|4.7422
08:54:42|4.7422
08:54:43|4.746
08:54:44|4.746
08:54:45|4.746
08:54:47|4.746
08:54:48|4.746
08:54:49|4.746
08:54:50|4.7467
08:54:51|4.7467
08:54:52|4.7488
08:54:53|4.75
08:54:54|4.75
08:54:55|4.75
08:54:55|4.75
08:54:57|4.7558
08:54:58|4.7558
08:54:58|4.7558
08:55:00|4.7558
08:55:01|4.7558
08:55:02|4.7558
08:55:03|4.7558
08:55:04|4.7558
08:55:05|4.7558
08:55:06|4.748
08:55:07|4.748
08:55:08|4.748
08:55:08|4.748
08:55:10|4.7485
08:55:12|4.7485
08:55:12|4.75
08:55:13|4.7506
08:55:14|4.7506
08:55:15|4.7506
08:55:16|4.7506
08:55:17|4.7506
08:55:18|4.7506
08:55:19|4.7499
08:55:20|4.7499
08:55:21|4.75
08:55:22|4.75
08:55:23|4.75
08:55:24|4.75
08:55:25|4.75
08:55:26|4.75
08:55:27|4.7524
08:55:29|4.7524
08:55:31|4.7524
08:55:31|4.7502
08:55:33|4.7502
08:55:34|4.7502
08:55:35|4.7524
08:55:37|4.7524
08:55:37|4.7524
08:55:38|4.752
08:55:39|4.752
08:55:40|4.752
08:55:41|4.752
08:55:42|4.752
08:55:43|4.752
08:55:44|4.752
08:55:45|4.752
08:55:46|4.7504
08:55:47|4.7504
08:55:48|4.7504
08:55:49|4.7504
08:55:50|4.7504
08:55:51|4.7504
08:55:52|4.7504
08:55:53|4.7504
08:55:54|4.7504
08:55:55|4.7504
08:55:56|4.7504
08:55:57|4.7504
08:55:58|4.7504
08:55:59|4.7504
08:56:00|4.7504
08:56:01|4.7504
08:56:02|4.7504
08:56:03|4.7504
08:56:04|4.7504
08:56:05|4.7504
08:56:06|4.7504
08:56:07|4.7504
08:56:08|4.7504
08:56:09|4.7504
08:56:10|4.7504
08:56:11|4.7504
08:56:12|4.7504
08:56:13|4.7504
08:56:14|4.7504
08:56:15|4.7504
08:56:16|4.7504
08:56:17|4.7504
08:56:18|4.7504
08:56:19|4.75
08:56:20|4.7524
08:56:21|4.7524
08:56:22|4.7489
08:56:23|4.7489
08:56:24|4.7489
08:56:25|4.7489
08:56:26|4.7489
08:56:27|4.748
08:56:28|4.748
08:56:30|4.748
08:56:32|4.7464
08:56:32|4.7464
08:56:34|4.7464
08:56:35|4.7464
08:56:37|4.7464
08:56:37|4.7464
08:56:39|4.7464
08:56:40|4.7468
08:56:41|4.7468
08:56:41|4.7468
08:56:43|4.7468
08:56:44|4.7468
08:56:45|4.7447
08:56:46|4.7448
08:56:47|4.7457
08:56:48|4.7444
08:56:49|4.7444
08:56:50|4.7444
08:56:51|4.7444
08:56:52|4.7444
08:56:53|4.7444
08:56:54|4.7444
08:56:55|4.7444
08:56:56|4.7444
08:56:57|4.7444
08:56:58|4.7444
08:56:59|4.7444
08:56:59|4.7444
08:57:01|4.7444
08:57:02|4.7444
08:57:03|4.7444
08:57:04|4.7444
08:57:05|4.7444
08:57:06|4.7444
08:57:07|4.7444
08:57:08|4.7444
08:57:09|4.7444
08:57:10|4.7444
08:57:11|4.7444
08:57:12|4.7444
08:57:13|4.7444
08:57:14|4.7444
08:57:15|4.7444
08:57:16|4.7444
08:57:17|4.7444
08:57:18|4.7444
08:57:18|4.7444
08:57:20|4.7444
08:57:21|4.7444
08:57:22|4.7444
08:57:23|4.7444
08:57:24|4.7444
08:57:25|4.7444
08:57:26|4.7444
08:57:27|4.7444
08:57:28|4.7462
08:57:29|4.7462
08:57:30|4.7462
08:57:32|4.7462
08:57:32|4.7462
08:57:34|4.7462
08:57:35|4.7466
08:57:37|4.7439
08:57:38|4.7439
08:57:39|4.7439
08:57:40|4.7439
08:57:41|4.7439
08:57:42|4.7439
08:57:43|4.7439
08:57:44|4.7439
08:57:45|4.746
08:57:46|4.746
08:57:47|4.746
08:57:48|4.746
08:57:48|4.746
08:57:50|4.746
08:57:51|4.746
08:57:52|4.746
08:57:53|4.746
08:57:54|4.746
08:57:55|4.746
08:57:56|4.746
08:57:57|4.746
08:57:59|4.746
08:58:00|4.746
08:58:01|4.746
08:58:01|4.74
08:58:02|4.74
08:58:04|4.74
08:58:05|4.74
08:58:05|4.74
08:58:06|4.74
08:58:07|4.74
08:58:09|4.74
08:58:10|4.74
08:58:11|4.74
08:58:12|4.74
08:58:12|4.74
08:58:14|4.74
08:58:15|4.74
08:58:16|4.74
08:58:16|4.74
08:58:17|4.74
08:58:19|4.74
08:58:20|4.74
08:58:21|4.74
08:58:21|4.74
08:58:22|4.7424
08:58:23|4.7424
08:58:25|4.74
08:58:25|4.74
08:58:26|4.7346
08:58:27|4.7307
08:58:28|4.733
08:58:30|4.733
08:58:31|4.733
08:58:32|4.733
08:58:34|4.733
08:58:35|4.733
08:58:36|4.733
08:58:38|4.733
08:58:39|4.733
08:58:40|4.733
08:58:41|4.733
08:58:42|4.733
08:58:43|4.733
08:58:44|4.733
08:58:45|4.733
08:58:46|4.733
08:58:47|4.733
08:58:48|4.733
08:58:49|4.733
08:58:50|4.7316
08:58:52|4.7267
08:58:53|4.7267
08:58:53|4.7267
08:58:54|4.7267
08:58:55|4.7267
08:58:57|4.7267
08:58:57|4.7267
08:58:58|4.7267
08:58:59|4.7267
08:59:00|4.7267
08:59:02|4.7267
08:59:03|4.7267
08:59:04|4.7309
08:59:05|4.7309
08:59:05|4.733
08:59:07|4.733
08:59:08|4.733
08:59:08|4.733
08:59:09|4.733
08:59:10|4.733
08:59:12|4.733
08:59:12|4.733
08:59:14|4.733
08:59:15|4.733
08:59:15|4.733
08:59:17|4.733
08:59:17|4.7378
08:59:19|4.7378
08:59:19|4.7378
08:59:20|4.7378
08:59:21|4.7378
08:59:22|4.7378
08:59:24|4.7378
08:59:25|4.7378
08:59:26|4.7378
08:59:26|4.7378
08:59:27|4.7378
08:59:28|4.7378
08:59:29|4.7354
08:59:30|4.7354
08:59:32|4.7354
08:59:33|4.7354
08:59:34|4.7354
08:59:36|4.7354
08:59:37|4.7354
08:59:38|4.7354
08:59:40|4.7389
08:59:41|4.74
08:59:41|4.74
08:59:42|4.74
08:59:44|4.74
08:59:45|4.74
08:59:45|4.74
08:59:47|4.74
08:59:48|4.74
08:59:49|4.7417
08:59:50|4.7417
08:59:51|4.7412
08:59:52|4.7412
08:59:53|4.7412
08:59:54|4.7412
08:59:55|4.7412
08:59:56|4.7412
08:59:57|4.7412
08:59:58|4.7413
08:59:59|4.7413
09:00:00|4.7413
09:00:01|4.7413
09:00:02|4.7413
09:00:03|4.7413
09:00:04|4.7413
09:00:06|4.7413
09:00:07|4.7413
09:00:08|4.7413
09:00:08|4.7413
09:00:10|4.7413
09:00:11|4.7413
09:00:11|4.7413
09:00:12|4.7413
09:00:13|4.7413
09:00:15|4.7429
09:00:15|4.7429
09:00:16|4.7437
09:00:17|4.7501
09:00:18|4.7501
09:00:20|4.7482
09:00:20|4.7461
09:00:22|4.7461
09:00:22|4.7461
09:00:23|4.7461
09:00:24|4.7525
09:00:25|4.7525
09:00:27|4.7478
09:00:28|4.7478
09:00:28|4.7478
09:00:29|4.7478
09:00:30|4.7478
09:00:31|4.7478
09:00:32|4.7478
09:00:33|4.7464
09:00:35|4.7464
09:00:36|4.7464
09:00:38|4.7464
09:00:38|4.7464
09:00:40|4.7464
09:00:41|4.7464
09:00:42|4.7464
09:00:43|4.7464
09:00:44|4.7464
09:00:46|4.7464
09:00:47|4.7464
09:00:48|4.7464
09:00:49|4.7464
09:00:49|4.7464
09:00:51|4.7529
09:00:52|4.7529
09:00:53|4.7529
09:00:54|4.7529
09:00:55|4.7529
09:00:56|4.7529
09:00:57|4.753
09:00:58|4.753
09:00:59|4.753
09:01:00|4.755
09:01:01|4.755
09:01:03|4.755
09:01:04|4.755
09:01:04|4.755
09:01:06|4.755
09:01:07|4.755
09:01:07|4.755
09:01:08|4.755
09:01:09|4.755
09:01:11|4.755
09:01:12|4.755
09:01:13|4.755
09:01:14|4.755
09:01:15|4.755
09:01:15|4.7545
09:01:16|4.7571
09:01:17|4.7571
09:01:19|4.7571
09:01:20|4.7571
09:01:21|4.7571
09:01:22|4.7579
09:01:22|4.7579
09:01:24|4.7579
09:01:25|4.7579
09:01:26|4.7579
09:01:26|4.76
09:01:28|4.76
09:01:28|4.76
09:01:30|4.76
09:01:31|4.76
09:01:31|4.76
09:01:33|4.7584
09:01:34|4.7584
09:01:34|4.7584
09:01:36|4.7584
09:01:37|4.7584
09:01:39|4.76
09:01:39|4.76
09:01:40|4.76
09:01:42|4.76
09:01:42|4.76
09:01:44|4.76
09:01:45|4.76
09:01:45|4.76
09:01:47|4.76
09:01:48|4.7585
09:01:49|4.7585
09:01:50|4.7585
09:01:51|4.7571
09:01:52|4.7571
09:01:53|4.7571
09:01:54|4.7571
09:01:55|4.7571
09:01:56|4.7571
09:01:57|4.7571
09:01:58|4.7571
09:01:59|4.7571
09:02:00|4.7571
09:02:01|4.7571
09:02:02|4.7571
09:02:04|4.7571
09:02:05|4.7571
09:02:05|4.7571
09:02:06|4.7571
09:02:08|4.7595
09:02:08|4.7595
09:02:09|4.7595
09:02:11|4.7575
09:02:12|4.7575
09:02:13|4.7534
09:02:13|4.7534
09:02:15|4.7534
09:02:16|4.7534
09:02:16|4.7534
09:02:17|4.7561
09:02:18|4.7537
09:02:19|4.7537
09:02:20|4.7537
09:02:21|4.7537
09:02:22|4.7521
09:02:24|4.7521
09:02:25|4.7521
09:02:25|4.7517
09:02:27|4.7514
09:02:27|4.7514
09:02:28|4.7514
09:02:29|4.7468
09:02:31|4.7468
09:02:32|4.7468
09:02:33|4.7468
09:02:34|4.75
09:02:35|4.75
09:02:37|4.7468
09:02:38|4.7468
09:02:39|4.7468
09:02:40|4.7468
09:02:41|4.7468
09:02:42|4.744
09:02:43|4.744
09:02:44|4.744
09:02:45|4.744
09:02:46|4.744
09:02:47|4.7462
09:02:48|4.7462
09:02:49|4.7462
09:02:50|4.7443
09:02:51|4.7443
09:02:52|4.7443
09:02:53|4.7443
09:02:54|4.7413
09:02:55|4.7413
09:02:56|4.7413
09:02:57|4.7414
09:02:58|4.7441
09:02:59|4.7441
09:03:00|4.7441
09:03:01|4.7441
09:03:02|4.7441
09:03:03|4.7441
09:03:04|4.7439
09:03:05|4.7439
09:03:06|4.7439
09:03:07|4.744
09:03:08|4.744
09:03:09|4.744
09:03:10|4.744
09:03:11|4.744
09:03:12|4.744
09:03:13|4.744
09:03:14|4.744
09:03:15|4.7449
09:03:16|4.7449
09:03:17|4.7449
09:03:18|4.7449
09:03:19|4.7449
09:03:20|4.7439
09:03:21|4.7439
09:03:22|4.743
09:03:23|4.743
09:03:24|4.743
09:03:25|4.743
09:03:26|4.743
09:03:27|4.7414
09:03:28|4.7446
09:03:29|4.7446
09:03:30|4.7468
09:03:31|4.7468
09:03:32|4.7468
09:03:33|4.7468
09:03:34|4.7468
09:03:35|4.7468
09:03:36|4.7468
09:03:38|4.7468
09:03:39|4.747
09:03:40|4.747
09:03:41|4.747
09:03:42|4.747
09:03:44|4.7469
09:03:45|4.7469
09:03:46|4.7501
09:03:47|4.7476
09:03:48|4.7432
09:03:50|4.7426
09:03:51|4.7426
09:03:52|4.7426
09:03:53|4.74
09:03:54|4.7402
09:03:55|4.7402
09:03:56|4.7402
09:03:57|4.7402
09:03:58|4.7402
09:03:59|4.7402
09:04:00|4.7407
09:04:01|4.7407
09:04:02|4.7418
09:04:03|4.7418
09:04:04|4.7418
09:04:05|4.7406
09:04:06|4.7381
09:04:07|4.7381
09:04:08|4.7381
09:04:09|4.7381
09:04:10|4.7394
09:04:11|4.7417
09:04:12|4.7401
09:04:13|4.7401
09:04:14|4.7401
09:04:15|4.7401
09:04:16|4.7401
09:04:17|4.7401
09:04:18|4.7401
09:04:20|4.7435
09:04:20|4.7435
09:04:22|4.7435
09:04:23|4.7435
09:04:24|4.7435
09:04:24|4.7435
09:04:25|4.7435
09:04:27|4.7408
09:04:27|4.7408
09:04:28|4.7408
09:04:29|4.7408
09:04:31|4.7408
09:04:31|4.7393
09:04:32|4.7393
09:04:34|4.7393
09:04:35|4.7416
09:04:36|4.7416
09:04:36|4.7407
09:04:38|4.7407
09:04:40|4.7407
09:04:41|4.7407
09:04:43|4.7435
09:04:44|4.7435
09:04:46|4.7435
09:04:47|4.7435
09:04:48|4.7458
09:04:48|4.7417
09:04:50|4.7417
09:04:51|4.7475
09:04:52|4.7475
09:04:52|4.7475
09:04:53|4.7468
09:04:55|4.7468
09:04:55|4.7468
09:04:56|4.7468
09:04:57|4.7471
09:04:58|4.7508
09:05:00|4.7435
09:05:01|4.7435
09:05:02|4.7435
09:05:02|4.7435
09:05:03|4.7467
09:05:04|4.7506
09:05:05|4.7506
09:05:07|4.7503
09:05:07|4.7513
09:05:08|4.7513
09:05:10|4.7513
09:05:11|4.7513
09:05:12|4.7513
09:05:13|4.7513
09:05:14|4.7513
09:05:15|4.7469
09:05:16|4.7469
09:05:17|4.7469
09:05:18|4.7469
09:05:19|4.7469
09:05:20|4.7469
09:05:21|4.7469
09:05:22|4.7469
09:05:23|4.7489
09:05:24|4.7489
09:05:25|4.7489
09:05:26|4.7489
09:05:27|4.7489
09:05:28|4.7489
09:05:29|4.7489
09:05:30|4.7489
09:05:31|4.7492
09:05:32|4.7492
09:05:33|4.7492
09:05:34|4.7492
09:05:36|4.7492
09:05:36|4.7492
09:05:38|4.7524
09:05:38|4.7531
09:05:40|4.7512
09:05:42|4.7512
09:05:43|4.7512
09:05:44|4.7481
09:05:45|4.7475
09:05:46|4.7475
09:05:47|4.752
09:05:48|4.752
09:05:50|4.752
09:05:51|4.752
09:05:52|4.752
09:05:53|4.752
09:05:54|4.7519
09:05:55|4.7556
09:05:56|4.7556
09:05:57|4.7525
09:05:58|4.7525
09:05:59|4.7525
09:06:01|4.7519
09:06:02|4.7519
09:06:03|4.7563
09:06:04|4.7591
09:06:05|4.762
09:06:06|4.7613
09:06:07|4.7613
09:06:09|4.7613
09:06:09|4.7613
09:06:11|4.7645
09:06:11|4.7646
09:06:13|4.7646
09:06:13|4.7646
09:06:14|4.7623
09:06:16|4.7623
09:06:17|4.7623
09:06:18|4.7623
09:06:19|4.7665
09:06:21|4.7665
09:06:22|4.7665
09:06:23|4.7665
09:06:24|4.7665
09:06:24|4.7665
09:06:25|4.7653
09:06:26|4.7662
09:06:28|4.7666
09:06:29|4.7666
09:06:29|4.7666
09:06:30|4.7666
09:06:31|4.7657
09:06:32|4.7671
09:06:33|4.7671
09:06:35|4.7692
09:06:35|4.7697
09:06:36|4.7688
09:06:37|4.7683
09:06:39|4.7705
09:06:40|4.7712
09:06:41|4.7712
09:06:42|4.7712
09:06:44|4.7692
09:06:45|4.7692
09:06:46|4.7703
09:06:47|4.7703
09:06:48|4.7655
09:06:49|4.7655
09:06:50|4.7655
09:06:51|4.7655
09:06:52|4.7705
09:06:53|4.7705
09:06:54|4.7705
09:06:55|4.7705
09:06:56|4.7705
09:06:57|4.7705
09:06:58|4.7705
09:06:59|4.7705
09:07:00|4.7713
09:07:01|4.771
09:07:02|4.7684
09:07:03|4.7657
09:07:04|4.7657
09:07:05|4.7719
09:07:06|4.7715
09:07:07|4.7715
09:07:08|4.7741
09:07:09|4.7753
09:07:10|4.7754
09:07:11|4.7704
09:07:12|4.7752
09:07:13|4.7752
09:07:14|4.7752
09:07:15|4.7752
09:07:16|4.7752
09:07:17|4.7752
09:07:18|4.7752
09:07:19|4.7734
09:07:20|4.7734
09:07:21|4.7704
09:07:22|4.7704
09:07:23|4.7704
09:07:24|4.7704
09:07:25|4.7704
09:07:26|4.7711
09:07:27|4.7711
09:07:28|4.7686
09:07:29|4.7699
09:07:30|4.7699
09:07:31|4.7686
09:07:32|4.7722
09:07:33|4.7736
09:07:34|4.7752
09:07:35|4.7811
09:07:36|4.7838
09:07:37|4.7845
09:07:38|4.7826
09:07:39|4.7838
09:07:40|4.785
09:07:42|4.784
09:07:43|4.7765
09:07:45|4.7765
09:07:46|4.7765
09:07:47|4.7765
09:07:48|4.7809
09:07:49|4.783
09:07:50|4.7848
09:07:51|4.7848
09:07:52|4.7834
09:07:53|4.7818
09:07:54|4.7818
09:07:55|4.7813
09:07:57|4.7813
09:07:57|4.7813
09:07:59|4.7756
09:08:00|4.7809
09:08:00|4.7809
09:08:02|4.7809
09:08:02|4.7809
09:08:03|4.7809
09:08:04|4.7809
09:08:06|4.7733
09:08:07|4.7733
09:08:07|4.7733
09:08:08|4.7733
09:08:10|4.7733
09:08:10|4.7733
09:08:11|4.7733
09:08:13|4.7733
09:08:14|4.7733
09:08:14|4.7733
09:08:16|4.7733
09:08:17|4.7733
09:08:18|4.7733
09:08:18|4.7733
09:08:20|4.7733
09:08:21|4.7733
09:08:22|4.7733
09:08:23|4.775
09:08:24|4.775
09:08:24|4.775
09:08:26|4.775
09:08:27|4.7733
09:08:28|4.7733
09:08:29|4.7733
09:08:30|4.7733
09:08:31|4.7733
09:08:32|4.7733
09:08:33|4.7758
09:08:34|4.7758
09:08:35|4.7758
09:08:36|4.7753
09:08:37|4.7753
09:08:38|4.7753
09:08:39|4.7781
09:08:40|4.7843
09:08:41|4.7843
09:08:43|4.7843
09:08:44|4.7843
09:08:45|4.7861
09:08:47|4.7861
09:08:47|4.7861
09:08:49|4.7871
09:08:50|4.7846
09:08:52|4.7846
09:08:53|4.7846
09:08:53|4.779
09:08:55|4.779
09:08:56|4.7861
09:08:56|4.7868
09:08:58|4.7883
09:08:59|4.7922
09:09:00|4.7922
09:09:01|4.7922
09:09:02|4.7922
09:09:03|4.7923
09:09:04|4.7931
09:09:05|4.7931
09:09:06|4.7931
09:09:07|4.7943
09:09:09|4.7943
09:09:09|4.7943
09:09:11|4.7952
09:09:11|4.7952
09:09:12|4.7936
09:09:13|4.7969
09:09:14|4.8
09:09:16|4.8039
09:09:17|4.8056
09:09:17|4.8054
09:09:19|4.8044
09:09:19|4.8023
09:09:20|4.8044
09:09:22|4.8048
09:09:22|4.8048
09:09:23|4.8
09:09:24|4.8042
09:09:25|4.8042
09:09:26|4.8042
09:09:27|4.8042
09:09:28|4.8042
09:09:29|4.8042
09:09:30|4.7959
09:09:31|4.8017
09:09:32|4.8017
09:09:34|4.8017
09:09:34|4.8017
09:09:35|4.8017
09:09:36|4.8017
09:09:38|4.8008
09:09:38|4.8008
09:09:40|4.8008
09:09:41|4.8008
09:09:42|4.8008
09:09:43|4.8008
09:09:44|4.8008
09:09:45|4.8008
09:09:47|4.8008
09:09:47|4.8008
09:09:49|4.8008
09:09:50|4.8008
09:09:50|4.8008
09:09:52|4.8009
09:09:52|4.8009
09:09:54|4.8009
09:09:54|4.8006
09:09:55|4.8006
09:09:57|4.8006
09:09:58|4.8006
09:09:58|4.8006
09:09:59|4.8006
09:10:01|4.8006
09:10:02|4.8006
09:10:03|4.8006
09:10:04|4.8006
09:10:05|4.8006
09:10:06|4.8009
09:10:07|4.8009
09:10:08|4.8009
09:10:09|4.8009
09:10:10|4.8009
09:10:11|4.8009
09:10:12|4.8009
09:10:13|4.8009
09:10:14|4.7987
09:10:15|4.7987
09:10:16|4.7987
09:10:17|4.7987
09:10:18|4.7987
09:10:19|4.7987
09:10:20|4.7993
09:10:21|4.7993
09:10:22|4.7993
09:10:23|4.7975
09:10:24|4.7975
09:10:25|4.7975
09:10:26|4.7972
09:10:27|4.7972
09:10:28|4.7972
09:10:29|4.7972
09:10:30|4.7972
09:10:31|4.799
09:10:32|4.799
09:10:33|4.799
09:10:34|4.7997
09:10:35|4.7997
09:10:36|4.7981
09:10:37|4.7981
09:10:38|4.7981
09:10:39|4.796
09:10:41|4.796
09:10:41|4.796
09:10:43|4.796
09:10:45|4.7941
09:10:46|4.7921
09:10:47|4.7921
09:10:48|4.7921
09:10:49|4.7921
09:10:50|4.7921
09:10:51|4.79
09:10:53|4.79
09:10:54|4.7877
09:10:55|4.7877
09:10:56|4.7877
09:10:57|4.7877
09:10:58|4.7877
09:10:59|4.7877
09:11:00|4.7877
09:11:01|4.7877
09:11:02|4.7877
09:11:03|4.7877
09:11:04|4.797
09:11:05|4.7996
09:11:06|4.7996
09:11:07|4.7996
09:11:08|4.7996
09:11:09|4.7996
09:11:10|4.7996
09:11:11|4.7996
09:11:13|4.8013
09:11:13|4.8021
09:11:15|4.8025
09:11:16|4.8021
09:11:16|4.8021
09:11:17|4.8044
09:11:19|4.8062
09:11:19|4.8124
09:11:21|4.8105
09:11:22|4.8105
09:11:22|4.8105
09:11:24|4.8105
09:11:25|4.8105
09:11:26|4.8105
09:11:27|4.8105
09:11:28|4.8105
09:11:29|4.8105
09:11:30|4.8105
09:11:31|4.8046
09:11:32|4.8046
09:11:33|4.8046
09:11:34|4.8046
09:11:35|4.8062
09:11:36|4.8062
09:11:37|4.8062
09:11:38|4.8062
09:11:39|4.8062
09:11:41|4.8085
09:11:41|4.8125
09:11:43|4.8125
09:11:45|4.8119
09:11:46|4.8117
09:11:47|4.81
09:11:48|4.81
09:11:50|4.81
09:11:51|4.81
09:11:52|4.81
09:11:53|4.81
09:11:54|4.81
09:11:56|4.81
09:11:57|4.81
09:11:58|4.81
09:11:59|4.81
09:12:00|4.81
09:12:01|4.81
09:12:01|4.81
09:12:03|4.81
09:12:04|4.81
09:12:05|4.81
09:12:06|4.81
09:12:07|4.81
09:12:08|4.8104
09:12:08|4.8104
09:12:09|4.8126
09:12:11|4.8138
09:12:12|4.8162
09:12:12|4.819
09:12:13|4.8158
09:12:15|4.8166
09:12:15|4.8166
09:12:17|4.8194
09:12:17|4.815
09:12:18|4.8131
09:12:20|4.8119
09:12:21|4.8119
09:12:21|4.8119
09:12:23|4.8119
09:12:23|4.8119
09:12:24|4.8117
09:12:25|4.81
09:12:26|4.81
09:12:28|4.81
09:12:28|4.81
09:12:29|4.8059
09:12:30|4.8059
09:12:31|4.8056
09:12:32|4.8043
09:12:33|4.8082
09:12:34|4.8059
09:12:35|4.8059
09:12:36|4.8059
09:12:38|4.8035
09:12:38|4.8015
09:12:39|4.8015
09:12:41|4.8015
09:12:41|4.8015
09:12:42|4.8015
09:12:44|4.8015
09:12:46|4.8015
09:12:47|4.8015
09:12:48|4.8015
09:12:49|4.8015
09:12:50|4.8015
09:12:51|4.8015
09:12:52|4.8015
09:12:53|4.8063
09:12:54|4.8063
09:12:56|4.8063
09:12:57|4.8063
09:12:58|4.8065
09:12:59|4.8065
09:12:59|4.8065
09:13:00|4.8105
09:13:01|4.8105
09:13:03|4.8036
09:13:04|4.8059
09:13:05|4.8059
09:13:05|4.8059
09:13:06|4.8059
09:13:07|4.8059
09:13:08|4.8059
09:13:09|4.8059
09:13:11|4.8059
09:13:12|4.8059
09:13:13|4.8059
09:13:14|4.8015
09:13:15|4.8
09:13:16|4.7994
09:13:17|4.7994
09:13:18|4.8001
09:13:19|4.801
09:13:20|4.801
09:13:21|4.8019
09:13:22|4.8019
09:13:23|4.8019
09:13:24|4.8019
09:13:25|4.8028
09:13:26|4.8028
09:13:27|4.8028
09:13:28|4.8019
09:13:29|4.8019
09:13:30|4.8019
09:13:31|4.8019
09:13:32|4.8019
09:13:33|4.8019
09:13:34|4.8019
09:13:35|4.8019
09:13:36|4.8019
09:13:37|4.8019
09:13:38|4.8019
09:13:39|4.8019
09:13:40|4.8019
09:13:41|4.813
09:13:42|4.813
09:13:43|4.813
09:13:44|4.813
09:13:45|4.813
09:13:47|4.813
09:13:48|4.813
09:13:50|4.8135
09:13:50|4.8135
09:13:52|4.8135
09:13:53|4.8135
09:13:54|4.8135
09:13:55|4.8135
09:13:56|4.8135
09:13:57|4.8135
09:13:58|4.8135
09:13:59|4.8135
09:14:00|4.8135
09:14:01|4.8135
09:14:02|4.8135
09:14:03|4.8135
09:14:04|4.8135
09:14:05|4.8135
09:14:07|4.8107
09:14:07|4.8107
09:14:09|4.8135
09:14:10|4.8135
09:14:10|4.818
09:14:12|4.818
09:14:12|4.818
09:14:13|4.8103
09:14:15|4.8103
09:14:16|4.8103
09:14:17|4.8103
09:14:17|4.8103
09:14:19|4.8103
09:14:19|4.8103
09:14:21|4.8115
09:14:22|4.8115
09:14:22|4.8134
09:14:24|4.8101
09:14:24|4.8101
09:14:26|4.8103
09:14:26|4.8103
09:14:27|4.8103
09:14:29|4.8103
09:14:29|4.8103
09:14:31|4.8103
09:14:32|4.8103
09:14:32|4.8146
09:14:33|4.8146
09:14:34|4.8146
09:14:36|4.8118
09:14:37|4.8144
09:14:37|4.8144
09:14:39|4.8144
09:14:40|4.8144
09:14:40|4.8156
09:14:42|4.8124
09:14:42|4.8124
09:14:43|4.8124
09:14:44|4.8124
09:14:46|4.818
09:14:47|4.818
09:14:48|4.818
09:14:50|4.818
09:14:50|4.818
09:14:51|4.818
09:14:53|4.818
09:14:53|4.818
09:14:54|4.818
09:14:56|4.818
09:14:57|4.818
09:14:57|4.818
09:14:59|4.818
09:15:00|4.818
09:15:01|4.818
09:15:02|4.8134
09:15:03|4.8134
09:15:03|4.8134
09:15:04|4.8134
09:15:06|4.8134
09:15:06|4.8134
09:15:07|4.8117
09:15:09|4.8117
09:15:09|4.8117
09:15:10|4.8117
09:15:12|4.8117
09:15:13|4.8117
09:15:13|4.8117
09:15:15|4.8117
09:15:15|4.8117
09:15:17|4.8134
09:15:17|4.8134
09:15:18|4.8161
09:15:20|4.82
09:15:20|4.82
09:15:21|4.82
09:15:22|4.82
09:15:23|4.82
09:15:24|4.82
09:15:25|4.82
09:15:27|4.82
09:15:27|4.82
09:15:29|4.82
09:15:30|4.82
09:15:30|4.821
09:15:32|4.821
09:15:32|4.821
09:15:34|4.821
09:15:34|4.821
09:15:35|4.821
09:15:36|4.821
09:15:38|4.821
09:15:39|4.821
09:15:40|4.821
09:15:41|4.821
09:15:41|4.821
09:15:43|4.8219
09:15:43|4.8219
09:15:44|4.8219
09:15:46|4.8219
09:15:47|4.8219
09:15:48|4.8219
09:15:50|4.8238
09:15:51|4.8254
09:15:51|4.8254
09:15:53|4.8242
09:15:54|4.8249
09:15:55|4.8249
09:15:56|4.8249
09:15:57|4.8271
09:15:58|4.8271
09:15:59|4.83
09:16:00|4.83
09:16:01|4.826
09:16:02|4.826
09:16:03|4.8248
09:16:04|4.8281
09:16:05|4.8281
09:16:06|4.8281
09:16:07|4.8281
09:16:08|4.8281
09:16:09|4.8281
09:16:10|4.8281
09:16:11|4.8281
09:16:12|4.8281
09:16:13|4.8225
09:16:14|4.8224
09:16:15|4.8224
09:16:16|4.8224
09:16:17|4.826
09:16:18|4.826
09:16:20|4.817
09:16:21|4.817
09:16:22|4.817
09:16:22|4.817
09:16:24|4.8257
09:16:24|4.8257
09:16:26|4.8257
09:16:27|4.8255
09:16:28|4.8255
09:16:29|4.8255
09:16:30|4.8255
09:16:31|4.8255
09:16:32|4.8274
09:16:33|4.8274
09:16:34|4.8274
09:16:35|4.8274
09:16:36|4.8274
09:16:37|4.8274
09:16:38|4.8274
09:16:39|4.8274
09:16:40|4.8274
09:16:41|4.825
09:16:42|4.825
09:16:43|4.825
09:16:44|4.8247
09:16:45|4.8247
09:16:46|4.8247
09:16:47|4.8255
09:16:48|4.8255
09:16:50|4.8255
09:16:51|4.8255
09:16:52|4.8255
09:16:53|4.8233
09:16:54|4.8233
09:16:55|4.822
09:16:56|4.822
09:16:57|4.822
09:16:58|4.822
09:16:59|4.8197
09:17:00|4.82
09:17:01|4.82
09:17:02|4.82
09:17:03|4.82
09:17:04|4.82
09:17:05|4.8185
09:17:06|4.8185
09:17:07|4.8185
09:17:08|4.8185
09:17:09|4.8219
09:17:10|4.8219
09:17:11|4.8219
09:17:12|4.8219
09:17:13|4.8219
09:17:14|4.8219
09:17:15|4.8219
09:17:16|4.8219
09:17:17|4.8219
09:17:18|4.8219
09:17:19|4.8219
09:17:20|4.8219
09:17:21|4.8219
09:17:22|4.8219
09:17:23|4.8219
09:17:24|4.8219
09:17:25|4.8219
09:17:26|4.8219
09:17:27|4.8219
09:17:28|4.8219
09:17:29|4.8219
09:17:30|4.8219
09:17:31|4.8219
09:17:33|4.8293
09:17:33|4.8299
09:17:34|4.8299
09:17:36|4.8299
09:17:36|4.8299
09:17:38|4.8396
09:17:38|4.8397
09:17:39|4.8399
09:17:40|4.84
09:17:42|4.84
09:17:42|4.8347
09:17:44|4.84
09:17:44|4.84
09:17:45|4.84
09:17:46|4.84
09:17:48|4.84
09:17:50|4.8369
09:17:51|4.8369
09:17:53|4.8356
09:17:54|4.8356
09:17:56|4.8356
09:17:57|4.8356
09:17:58|4.8356
09:17:59|4.8303
09:18:00|4.8303
09:18:01|4.8312
09:18:03|4.8312
09:18:03|4.8312
09:18:04|4.8312
09:18:06|4.8312
09:18:07|4.8288
09:18:08|4.8288
09:18:08|4.8288
09:18:09|4.8288
09:18:11|4.8288
09:18:11|4.8288
09:18:12|4.8288
09:18:13|4.8288
09:18:15|4.8288
09:18:15|4.8288
09:18:17|4.8301
09:18:18|4.8301
09:18:19|4.8301
09:18:20|4.83
09:18:21|4.83
09:18:22|4.8303
09:18:23|4.8303
09:18:24|4.8303
09:18:25|4.8303
09:18:26|4.8303
09:18:27|4.8303
09:18:28|4.8303
09:18:29|4.8303
09:18:30|4.8303
09:18:31|4.8303
09:18:32|4.8252
09:18:33|4.8252
09:18:34|4.8252
09:18:35|4.8252
09:18:36|4.8252
09:18:37|4.8252
09:18:38|4.8252
09:18:39|4.8252
09:18:40|4.8252
09:18:41|4.8252
09:18:42|4.8252
09:18:43|4.8252
09:18:44|4.8252
09:18:45|4.8252
09:18:46|4.8252
09:18:47|4.8252
09:18:48|4.8252
09:18:50|4.8252
09:18:51|4.8252
09:18:52|4.8252
09:18:54|4.8252
09:18:55|4.826
09:18:57|4.826
09:18:58|4.826
09:18:59|4.826
09:19:00|4.826
09:19:01|4.826
09:19:02|4.8274
09:19:03|4.83
09:19:04|4.8359
09:19:05|4.8365
09:19:06|4.8326
09:19:07|4.8305
09:19:08|4.8318
09:19:09|4.83
09:19:10|4.83
09:19:11|4.83
09:19:12|4.828
09:19:13|4.828
09:19:14|4.8276
09:19:15|4.8276
09:19:16|4.8276
09:19:17|4.8276
09:19:18|4.8276
09:19:19|4.8276
09:19:20|4.8252
09:19:21|4.8252
09:19:22|4.8252
09:19:23|4.8252
09:19:24|4.8262
09:19:25|4.8262
09:19:26|4.8262
09:19:28|4.8264
09:19:29|4.8251
09:19:30|4.8251
09:19:31|4.82
09:19:32|4.8203
09:19:33|4.8203
09:19:34|4.8203
09:19:35|4.8217
09:19:36|4.8226
09:19:36|4.8226
09:19:38|4.8226
09:19:39|4.8226
09:19:40|4.8226
09:19:41|4.8226
09:19:42|4.8226
09:19:43|4.8226
09:19:44|4.8226
09:19:45|4.8226
09:19:46|4.8226
09:19:47|4.8226
09:19:48|4.8226
09:19:49|4.8226
09:19:50|4.8226
09:19:52|4.8226
09:19:53|4.8226
09:19:54|4.8226
09:19:55|4.8226
09:19:56|4.8226
09:19:57|4.8226
09:19:58|4.82
09:20:00|4.82
09:20:00|4.82
09:20:02|4.82
09:20:03|4.82
09:20:04|4.82
09:20:05|4.8205
09:20:06|4.8205
09:20:06|4.8205
09:20:08|4.8205
09:20:08|4.8205
09:20:10|4.8205
09:20:11|4.8205
09:20:11|4.8205
09:20:13|4.8205
09:20:14|4.8205
09:20:15|4.8205
09:20:16|4.8205
09:20:17|4.8205
09:20:17|4.8205
09:20:18|4.8205
09:20:20|4.8205
09:20:20|4.8205
09:20:21|4.8205
09:20:23|4.8205
09:20:23|4.8205
09:20:24|4.8205
09:20:26|4.8205
09:20:27|4.8205
09:20:27|4.822
09:20:28|4.822
09:20:29|4.822
09:20:30|4.822
09:20:31|4.8232
09:20:32|4.8232
09:20:34|4.8205
09:20:35|4.8185
09:20:35|4.8185
09:20:36|4.8185
09:20:38|4.8185
09:20:39|4.8185
09:20:40|4.8185
09:20:41|4.8185
09:20:42|4.8185
09:20:43|4.8185
09:20:45|4.8186
09:20:45|4.8186
09:20:46|4.8186
09:20:47|4.8186
09:20:48|4.8186
09:20:49|4.8213
09:20:51|4.8213
09:20:53|4.8213
09:20:54|4.8213
09:20:55|4.8213
09:20:56|4.8213
09:20:58|4.8213
09:20:59|4.8218
09:21:00|4.8218
09:21:01|4.8218
09:21:02|4.8218
09:21:03|4.8218
09:21:04|4.8218
09:21:05|4.8218
09:21:06|4.8218
09:21:07|4.8218
09:21:08|4.8218
09:21:09|4.8218
09:21:10|4.8218
09:21:11|4.8218
09:21:12|4.8218
09:21:13|4.8248
09:21:15|4.8248
09:21:16|4.8248
09:21:17|4.8248
09:21:18|4.8248
09:21:19|4.8248
09:21:20|4.8218
09:21:21|4.8231
09:21:22|4.8209
09:21:23|4.82
09:21:25|4.82
09:21:26|4.82
09:21:26|4.82
09:21:27|4.8209
09:21:29|4.8209
09:21:30|4.8202
09:21:31|4.8202
09:21:32|4.8202
09:21:33|4.82
09:21:34|4.82
09:21:34|4.82
09:21:36|4.82
09:21:36|4.8157
09:21:37|4.8151
09:21:39|4.8128
09:21:39|4.8128
09:21:41|4.8101
09:21:42|4.81
09:21:43|4.81
09:21:43|4.81
09:21:45|4.81
09:21:46|4.81
09:21:47|4.81
09:21:47|4.81
09:21:49|4.81
09:21:49|4.81
09:21:51|4.81
09:21:52|4.81
09:21:53|4.81
09:21:55|4.8147
09:21:56|4.8147
09:21:57|4.8147
09:21:58|4.8154
09:21:59|4.8154
09:22:00|4.8194
09:22:01|4.8194
09:22:02|4.8194
09:22:03|4.8149
09:22:04|4.8149
09:22:05|4.8149
09:22:06|4.8149
09:22:07|4.8149
09:22:08|4.8149
09:22:09|4.8149
09:22:10|4.8149
09:22:11|4.8166
09:22:12|4.8166
09:22:13|4.8166
09:22:14|4.8166
09:22:15|4.8166
09:22:16|4.8166
09:22:17|4.8166
09:22:18|4.8166
09:22:19|4.8166
09:22:20|4.8166
09:22:21|4.8166
09:22:22|4.8173
09:22:23|4.8173
09:22:24|4.8159
09:22:25|4.8159
09:22:26|4.8159
09:22:27|4.8159
09:22:28|4.8159
09:22:29|4.8159
09:22:30|4.8159
09:22:31|4.8159
09:22:32|4.8159
09:22:33|4.8159
09:22:34|4.8159
09:22:35|4.8159
09:22:36|4.8159
09:22:37|4.8159
09:22:38|4.8159
09:22:39|4.8159
09:22:40|4.8159
09:22:41|4.8159
09:22:42|4.8159
09:22:43|4.8159
09:22:44|4.8159
09:22:45|4.8159
09:22:46|4.8159
09:22:47|4.8159
09:22:48|4.8159
09:22:49|4.8159
09:22:50|4.8159
09:22:51|4.8159
09:22:52|4.8159
09:22:54|4.8159
09:22:55|4.8159
09:22:56|4.8159
09:22:56|4.8159
09:22:57|4.8159
09:22:59|4.8159
09:23:00|4.8159
09:23:01|4.8159
09:23:03|4.8159
09:23:03|4.8159
09:23:04|4.8159
09:23:05|4.8159
09:23:06|4.8159
09:23:07|4.8159
09:23:08|4.8159
09:23:09|4.8159
09:23:10|4.8159
09:23:12|4.8159
09:23:13|4.8159
09:23:14|4.8124
09:23:15|4.8124
09:23:16|4.8124
09:23:17|4.8124
09:23:18|4.8124
09:23:19|4.8124
09:23:20|4.8124
09:23:22|4.8121
09:23:22|4.8121
09:23:23|4.8121
09:23:24|4.8097
09:23:25|4.8097
09:23:26|4.8097
09:23:27|4.8097
09:23:28|4.8097
09:23:29|4.8097
09:23:30|4.8103
09:23:31|4.8103
09:23:32|4.8103
09:23:33|4.8103
09:23:34|4.8103
09:23:35|4.8103
09:23:36|4.8144
09:23:37|4.812
09:23:38|4.817
09:23:39|4.8185
09:23:40|4.8185
09:23:41|4.8185
09:23:42|4.8185
09:23:43|4.8185
09:23:44|4.8185
09:23:45|4.82
09:23:46|4.82
09:23:47|4.8207
09:23:48|4.8207
09:23:49|4.8207
09:23:50|4.8207
09:23:51|4.8207
09:23:52|4.8207
09:23:54|4.8207
09:23:56|4.8207
09:23:56|4.8207
09:23:57|4.823
09:23:59|4.823
09:23:59|4.823
09:24:02|4.8201
09:24:02|4.8201
09:24:03|4.8212
09:24:04|4.8212
09:24:06|4.8212
09:24:07|4.8212
09:24:07|4.8212
09:24:09|4.8212
09:24:11|4.8212
09:24:11|4.8212
09:24:12|4.8216
09:24:13|4.8216
09:24:14|4.8193
09:24:15|4.8193
09:24:16|4.8193
09:24:17|4.8193
09:24:18|4.8193
09:24:19|4.8193
09:24:20|4.8193
09:24:21|4.8193
09:24:22|4.8193
09:24:23|4.8193
09:24:24|4.8193
09:24:25|4.8193
09:24:26|4.8193
09:24:27|4.83
09:24:28|4.83
09:24:30|4.83
09:24:30|4.83
09:24:31|4.83
09:24:32|4.83
09:24:33|4.83
09:24:34|4.83
09:24:35|4.8301
09:24:36|4.8301
09:24:37|4.8251
09:24:38|4.8251
09:24:39|4.8251
09:24:40|4.8251
09:24:41|4.8251
09:24:42|4.8251
09:24:43|4.8251
09:24:44|4.8251
09:24:45|4.8251
09:24:46|4.8251
09:24:47|4.8251
09:24:48|4.8251
09:24:49|4.8251
09:24:50|4.8251
09:24:51|4.8251
09:24:52|4.8273
09:24:53|4.8273
09:24:55|4.8273
09:24:57|4.8273
09:24:57|4.8273
09:24:59|4.8273
09:25:00|4.8273
09:25:01|4.8273
09:25:03|4.8273
09:25:03|4.8273
09:25:04|4.8273
09:25:05|4.8233
09:25:07|4.8228
09:25:08|4.8228
09:25:09|4.8228
09:25:10|4.8228
09:25:12|4.8228
09:25:12|4.8228
09:25:13|4.8228
09:25:14|4.8228
09:25:15|4.8243
09:25:16|4.8244
09:25:17|4.8244
09:25:18|4.8293
09:25:19|4.8293
09:25:20|4.8293
09:25:21|4.8293
09:25:22|4.8293
09:25:23|4.8293
09:25:24|4.8317
09:25:25|4.8317
09:25:26|4.8311
09:25:27|4.8311
09:25:28|4.8321
09:25:29|4.8321
09:25:30|4.8321
09:25:31|4.8321
09:25:32|4.8321
09:25:33|4.8321
09:25:34|4.8321
09:25:35|4.832
09:25:36|4.8292
09:25:37|4.8292
09:25:38|4.8292
09:25:39|4.8292
09:25:40|4.8292
09:25:42|4.8292
09:25:43|4.8292
09:25:44|4.8292
09:25:46|4.8292
09:25:46|4.8292
09:25:47|4.8292
09:25:48|4.8292
09:25:49|4.8292
09:25:50|4.8292
09:25:51|4.8281
09:25:52|4.8281
09:25:53|4.8281
09:25:54|4.8281
09:25:56|4.8281
09:25:58|4.8281
09:25:59|4.8281
09:26:00|4.8281
09:26:02|4.8282
09:26:03|4.8282
09:26:04|4.8282
09:26:05|4.8282
09:26:06|4.8282
09:26:08|4.8282
09:26:09|4.8282
09:26:09|4.8296
09:26:11|4.8286
09:26:12|4.8286
09:26:13|4.8286
09:26:14|4.8286
09:26:14|4.8286
09:26:15|4.8286
09:26:17|4.8286
09:26:17|4.8264
09:26:18|4.8264
09:26:20|4.8202
09:26:21|4.8202
09:26:21|4.8202
09:26:22|4.8202
09:26:23|4.8202
09:26:25|4.8202
09:26:26|4.8202
09:26:27|4.8202
09:26:28|4.8202
09:26:29|4.8202
09:26:30|4.8202
09:26:31|4.8202
09:26:32|4.8202
09:26:33|4.8202
09:26:34|4.8202
09:26:35|4.8202
09:26:36|4.8202
09:26:37|4.8202
09:26:38|4.8231
09:26:39|4.8231
09:26:40|4.8231
09:26:41|4.8231
09:26:42|4.8231
09:26:43|4.8231
09:26:44|4.8231
09:26:45|4.8231
09:26:46|4.8231
09:26:47|4.8231
09:26:49|4.8253
09:26:49|4.8253
09:26:50|4.8253
09:26:51|4.8253
09:26:52|4.8253
09:26:53|4.8253
09:26:54|4.825
09:26:56|4.8231
09:26:57|4.8231
09:26:59|4.8231
09:27:00|4.8231
09:27:01|4.8231
09:27:02|4.8231
09:27:03|4.8231
09:27:04|4.8231
09:27:05|4.8231
09:27:06|4.8231
09:27:07|4.8231
09:27:09|4.8231
09:27:10|4.8231
09:27:11|4.8231
09:27:12|4.8231
09:27:12|4.8231
09:27:13|4.8231
09:27:14|4.8231
09:27:16|4.8231
09:27:16|4.8231
09:27:18|4.8231
09:27:19|4.8231
09:27:20|4.8231
09:27:20|4.8289
09:27:21|4.8289
09:27:23|4.8289
09:27:24|4.8289
09:27:25|4.828
09:27:26|4.828
09:27:26|4.828
09:27:27|4.828
09:27:29|4.828
09:27:29|4.828
09:27:30|4.828
09:27:32|4.828
09:27:33|4.828
09:27:34|4.828
09:27:35|4.828
09:27:35|4.828
09:27:37|4.828
09:27:38|4.828
09:27:39|4.828
09:27:40|4.829
09:27:40|4.828
09:27:41|4.828
09:27:43|4.828
09:27:44|4.828
09:27:44|4.8278
09:27:45|4.8284
09:27:46|4.8289
09:27:47|4.8289
09:27:48|4.8289
09:27:49|4.8289
09:27:50|4.8289
09:27:51|4.8289
09:27:53|4.8289
09:27:53|4.8289
09:27:54|4.8289
09:27:55|4.8289
09:27:57|4.8314
09:27:59|4.8314
09:27:59|4.8314
09:28:00|4.8314
09:28:01|4.8314
09:28:03|4.8314
09:28:04|4.8314
09:28:05|4.832
09:28:06|4.832
09:28:07|4.8304
09:28:08|4.8304
09:28:09|4.8304
09:28:11|4.8286
09:28:12|4.8286
09:28:13|4.8286
09:28:14|4.8286
09:28:16|4.8286
09:28:16|4.8286
09:28:17|4.8286
09:28:18|4.8286
09:28:19|4.8286
09:28:20|4.8286
09:28:22|4.8286
09:28:23|4.8286
09:28:23|4.8269
09:28:25|4.8287
09:28:26|4.8287
09:28:26|4.8287
09:28:28|4.8287
09:28:29|4.8287
09:28:30|4.8287
09:28:32|4.8287
09:28:33|4.8287
09:28:33|4.8322
09:28:34|4.8322
09:28:35|4.8322
09:28:37|4.8322
09:28:37|4.8322
09:28:38|4.8322
09:28:39|4.8322
09:28:41|4.8334
09:28:41|4.8383
09:28:42|4.8402
09:28:43|4.8379
09:28:44|4.8422
09:28:45|4.8409
09:28:46|4.8418
09:28:47|4.8418
09:28:48|4.8418
09:28:49|4.8418
09:28:51|4.8418
09:28:52|4.8418
09:28:53|4.8354
09:28:53|4.8354
09:28:55|4.8354
09:28:55|4.8354
09:28:57|4.8354
09:28:57|4.8351
09:28:59|4.8322
09:29:00|4.8322
09:29:02|4.8322
09:29:03|4.8322
09:29:04|4.8336
09:29:05|4.8336
09:29:06|4.8346
09:29:07|4.8346
09:29:08|4.8346
09:29:09|4.8392
09:29:10|4.8392
09:29:11|4.8465
09:29:12|4.8465
09:29:13|4.8465
09:29:14|4.8416
09:29:15|4.8416
09:29:16|4.8416
09:29:17|4.8424
09:29:18|4.8457
09:29:19|4.8457
09:29:20|4.8457
09:29:21|4.8457
09:29:22|4.8457
09:29:24|4.8457
09:29:25|4.8465
09:29:26|4.8465
09:29:27|4.8465
09:29:27|4.8465
09:29:29|4.8475
09:29:29|4.8473
09:29:31|4.86
09:29:31|4.8614
09:29:32|4.862
09:29:33|4.8581
09:29:34|4.8581
09:29:36|4.8582
09:29:36|4.8573
09:29:38|4.8622
09:29:39|4.8643
09:29:40|4.8584
09:29:41|4.8584
09:29:42|4.8584
09:29:44|4.8574
09:29:44|4.8583
09:29:46|4.8583
09:29:47|4.8598
09:29:47|4.86
09:29:48|4.86
09:29:50|4.86
09:29:50|4.86
09:29:51|4.86
09:29:53|4.8562
09:29:53|4.8562
09:29:55|4.8562
09:29:55|4.8562
09:29:57|4.8514
09:29:58|4.8514
09:29:58|4.85
09:29:59|4.85
09:30:01|4.85
09:30:02|4.85
09:30:04|4.85
09:30:05|4.85
09:30:06|4.85
09:30:06|4.852
09:30:08|4.8519
09:30:09|4.8519
09:30:11|4.849
09:30:11|4.849
09:30:12|4.849
09:30:13|4.849
09:30:14|4.849
09:30:16|4.849
09:30:17|4.8512
09:30:18|4.8512
09:30:19|4.8531
09:30:20|4.8531
09:30:21|4.8531
09:30:23|4.8531
09:30:24|4.8503
09:30:25|4.8503
09:30:25|4.8503
09:30:26|4.8503
09:30:27|4.8503
09:30:28|4.8503
09:30:30|4.8543
09:30:31|4.8543
09:30:32|4.8543
09:30:33|4.8543
09:30:34|4.8572
09:30:35|4.8572
09:30:36|4.8572
09:30:37|4.8572
09:30:38|4.8572
09:30:39|4.8591
09:30:40|4.8591
09:30:41|4.8591
09:30:42|4.8591
09:30:43|4.8662
09:30:44|4.8684
09:30:45|4.8725
09:30:46|4.875
09:30:47|4.875
09:30:48|4.8684
09:30:49|4.8656
09:30:50|4.8656
09:30:51|4.8691
09:30:52|4.8691
09:30:53|4.8732
09:30:54|4.8732
09:30:55|4.8719
09:30:56|4.872
09:30:57|4.8709
09:30:58|4.8709
09:30:59|4.8709
09:31:00|4.8686
09:31:02|4.8679
09:31:03|4.8679
09:31:04|4.8684
09:31:05|4.8656
09:31:07|4.8656
09:31:08|4.8656
09:31:09|4.8656
09:31:10|4.8656
09:31:10|4.8656
09:31:12|4.8646
09:31:12|4.8646
09:31:14|4.8646
09:31:15|4.8705
09:31:17|4.8705
09:31:18|4.8705
09:31:18|4.8705
09:31:19|4.8678
09:31:20|4.8678
09:31:22|4.8704
09:31:23|4.8713
09:31:24|4.8722
09:31:24|4.8722
09:31:25|4.8722
09:31:26|4.8722
09:31:27|4.8723
09:31:29|4.8795
09:31:29|4.8795
09:31:30|4.8792
09:31:32|4.8739
09:31:33|4.8739
09:31:33|4.8739
09:31:35|4.8738
09:31:35|4.8738
09:31:36|4.8736
09:31:37|4.8736
09:31:39|4.8706
09:31:40|4.8705
09:31:40|4.8699
09:31:42|4.8699
09:31:42|4.8699
09:31:43|4.8699
09:31:45|4.8699
09:31:46|4.8726
09:31:46|4.8724
09:31:47|4.8724
09:31:48|4.8744
09:31:49|4.8744
09:31:50|4.8744
09:31:52|4.8744
09:31:52|4.8716
09:31:53|4.8716
09:31:54|4.8716
09:31:56|4.8625
09:31:57|4.8625
09:31:57|4.859
09:31:59|4.8572
09:32:00|4.8572
09:32:01|4.8567
09:32:03|4.8568
09:32:04|4.86
09:32:05|4.86
09:32:06|4.86
09:32:07|4.861
09:32:08|4.86
09:32:09|4.86
09:32:10|4.86
09:32:11|4.86
09:32:12|4.8612
09:32:13|4.8621
09:32:14|4.8617
09:32:15|4.8617
09:32:16|4.8617
09:32:17|4.86
09:32:18|4.86
09:32:19|4.8576
09:32:20|4.8576
09:32:21|4.8576
09:32:22|4.8576
09:32:23|4.8565
09:32:24|4.8565
09:32:25|4.8565
09:32:26|4.8533
09:32:27|4.8512
09:32:28|4.8512
09:32:29|4.8512
09:32:30|4.8512
09:32:31|4.8512
09:32:32|4.8506
09:32:33|4.8506
09:32:34|4.8506
09:32:35|4.85
09:32:36|4.85
09:32:37|4.8503
09:32:38|4.8503
09:32:39|4.8542
09:32:40|4.8542
09:32:41|4.8542
09:32:42|4.8542
09:32:43|4.8542
09:32:44|4.8542
09:32:45|4.8542
09:32:46|4.8542
09:32:47|4.8542
09:32:48|4.8542
09:32:49|4.8542
09:32:50|4.8542
09:32:51|4.8542
09:32:52|4.8548
09:32:53|4.8548
09:32:54|4.8548
09:32:55|4.8548
09:32:56|4.8509
09:32:57|4.8509
09:32:58|4.8467
09:32:59|4.8467
09:33:00|4.8467
09:33:01|4.8467
09:33:03|4.8467
09:33:04|4.8467
09:33:05|4.8447
09:33:07|4.841
09:33:08|4.8445
09:33:08|4.8443
09:33:10|4.8461
09:33:11|4.8461
09:33:12|4.8429
09:33:12|4.8429
09:33:14|4.8429
09:33:14|4.8429
09:33:16|4.8478
09:33:17|4.8515
09:33:18|4.8519
09:33:19|4.8519
09:33:20|4.8519
09:33:21|4.85
09:33:22|4.852
09:33:23|4.852
09:33:25|4.8522
09:33:26|4.8522
09:33:27|4.8522
09:33:28|4.8546
09:33:28|4.8546
09:33:29|4.8546
09:33:30|4.8589
09:33:31|4.8531
09:33:33|4.8531
09:33:33|4.8531
09:33:34|4.8531
09:33:36|4.8531
09:33:36|4.8531
09:33:38|4.8561
09:33:39|4.8561
09:33:39|4.8561
09:33:41|4.8561
09:33:41|4.8561
09:33:43|4.8561
09:33:44|4.8536
09:33:44|4.8536
09:33:45|4.8536
09:33:46|4.8536
09:33:47|4.8581
09:33:48|4.8581
09:33:49|4.8581
09:33:51|4.8581
09:33:52|4.8582
09:33:53|4.8582
09:33:54|4.8582
09:33:55|4.8584
09:33:55|4.8584
09:33:56|4.8501
09:33:58|4.8501
09:33:58|4.8504
09:33:59|4.8504
09:34:00|4.8504
09:34:01|4.8504
09:34:03|4.8504
09:34:05|4.8504
09:34:06|4.8504
09:34:07|4.8504
09:34:08|4.8504
09:34:09|4.8504
09:34:10|4.8504
09:34:12|4.8462
09:34:13|4.8462
09:34:14|4.8462
09:34:16|4.8462
09:34:17|4.8481
09:34:17|4.8481
09:34:19|4.8481
09:34:20|4.8481
09:34:21|4.8481
09:34:22|4.8481
09:34:23|4.8481
09:34:24|4.8456
09:34:25|4.8456
09:34:26|4.8456
09:34:27|4.8456
09:34:28|4.8456
09:34:29|4.8456
09:34:30|4.8447
09:34:32|4.8468
09:34:33|4.8468
09:34:33|4.8468
09:34:34|4.8468
09:34:36|4.8468
09:34:37|4.8468
09:34:37|4.8468
09:34:38|4.843
09:34:40|4.843
09:34:41|4.8456
09:34:42|4.8415
09:34:43|4.8453
09:34:44|4.8453
09:34:45|4.8453
09:34:46|4.8453
09:34:47|4.8453
09:34:48|4.8453
09:34:49|4.8453
09:34:50|4.8413
09:34:51|4.8413
09:34:52|4.8413
09:34:53|4.8419
09:34:54|4.8441
09:34:55|4.8443
09:34:56|4.8443
09:34:57|4.8443
09:34:58|4.8443
09:34:59|4.8443
09:35:00|4.8443
09:35:02|4.8443
09:35:02|4.8443
09:35:04|4.8443
09:35:05|4.8443
09:35:06|4.8443
09:35:07|4.8451
09:35:08|4.8451
09:35:10|4.842
09:35:11|4.842
09:35:12|4.842
09:35:13|4.842
09:35:14|4.8415
09:35:15|4.8407
09:35:16|4.8415
09:35:17|4.8415
09:35:18|4.8412
09:35:19|4.8396
09:35:20|4.8383
09:35:21|4.8383
09:35:22|4.8349
09:35:23|4.8349
09:35:24|4.8349
09:35:25|4.8338
09:35:26|4.8338
09:35:27|4.8289
09:35:28|4.8281
09:35:29|4.8281
09:35:30|4.8299
09:35:31|4.8299
09:35:32|4.8299
09:35:33|4.8299
09:35:34|4.8299
09:35:35|4.8299
09:35:36|4.8322
09:35:37|4.8322
09:35:38|4.8309
09:35:39|4.8309
09:35:40|4.8309
09:35:41|4.8309
09:35:42|4.8309
09:35:43|4.826
09:35:44|4.8252
09:35:45|4.8252
09:35:46|4.8252
09:35:47|4.8252
09:35:48|4.8273
09:35:49|4.8273
09:35:50|4.8279
09:35:51|4.8279
09:35:52|4.8279
09:35:53|4.8279
09:35:54|4.8242
09:35:55|4.8242
09:35:56|4.8273
09:35:57|4.828
09:35:58|4.83
09:35:59|4.8336
09:36:00|4.8336
09:36:01|4.8336
09:36:02|4.8343
09:36:03|4.8329
09:36:04|4.8329
09:36:06|4.8329
09:36:07|4.8329
09:36:08|4.8329
09:36:09|4.8329
09:36:09|4.8287
09:36:11|4.8287
09:36:12|4.8289
09:36:13|4.8289
09:36:15|4.8294
09:36:16|4.8294
09:36:17|4.8294
09:36:18|4.8294
09:36:18|4.8249
09:36:19|4.8249
09:36:21|4.8249
09:36:21|4.8249
09:36:23|4.8307
09:36:24|4.8283
09:36:25|4.8314
09:36:26|4.8314
09:36:28|4.8314
09:36:28|4.8314
09:36:30|4.8322
09:36:30|4.8322
09:36:32|4.8322
09:36:33|4.8322
09:36:34|4.8322
09:36:35|4.8322
09:36:36|4.8322
09:36:37|4.8322
09:36:38|4.8359
09:36:39|4.833
09:36:40|4.84
09:36:41|4.84
09:36:42|4.8436
09:36:43|4.8449
09:36:44|4.8437
09:36:45|4.8437
09:36:46|4.841
09:36:47|4.841
09:36:48|4.841
09:36:49|4.843
09:36:50|4.843
09:36:51|4.843
09:36:52|4.843
09:36:53|4.843
09:36:54|4.8374
09:36:55|4.8374
09:36:56|4.8374
09:36:57|4.8374
09:36:58|4.8374
09:36:59|4.8374
09:37:00|4.8374
09:37:02|4.8374
09:37:03|4.8374
09:37:03|4.8374
09:37:05|4.8374
09:37:06|4.8374
09:37:08|4.8374
09:37:09|4.8374
09:37:10|4.8374
09:37:11|4.8374
09:37:13|4.8349
09:37:14|4.8349
09:37:15|4.8349
09:37:15|4.8349
09:37:16|4.8349
09:37:18|4.8349
09:37:19|4.8349
09:37:20|4.8349
09:37:21|4.8349
09:37:21|4.8349
09:37:22|4.8349
09:37:23|4.8292
09:37:25|4.8292
09:37:25|4.8292
09:37:26|4.8292
09:37:28|4.8292
09:37:28|4.8292
09:37:29|4.8292
09:37:31|4.8292
09:37:31|4.825
09:37:33|4.825
09:37:33|4.825
09:37:35|4.8268
09:37:36|4.8268
09:37:37|4.8268
09:37:37|4.8268
09:37:39|4.8268
09:37:40|4.8268
09:37:40|4.8268
09:37:42|4.8268
09:37:42|4.8268
09:37:43|4.8268
09:37:44|4.8268
09:37:46|4.8268
09:37:46|4.8268
09:37:48|4.8268
09:37:48|4.8255
09:37:49|4.8255
09:37:51|4.8255
09:37:52|4.8255
09:37:52|4.8272
09:37:54|4.8272
09:37:54|4.8272
09:37:55|4.8272
09:37:56|4.8272
09:37:57|4.8255
09:37:58|4.8255
09:37:59|4.824
09:38:00|4.824
09:38:02|4.824
09:38:02|4.824
09:38:03|4.824
09:38:04|4.824
09:38:05|4.824
09:38:07|4.824
09:38:09|4.824
09:38:09|4.824
09:38:11|4.824
09:38:12|4.824
09:38:14|4.8238
09:38:15|4.8238
09:38:16|4.8238
09:38:16|4.8234
09:38:18|4.8248
09:38:19|4.8248
09:38:20|4.8248
09:38:21|4.8248
09:38:21|4.8248
09:38:23|4.8248
09:38:23|4.8248
09:38:25|4.8248
09:38:25|4.8248
09:38:27|4.8248
09:38:27|4.8248
09:38:28|4.8248
09:38:30|4.8248
09:38:31|4.8248
09:38:32|4.8224
09:38:33|4.8161
09:38:33|4.819
09:38:34|4.819
09:38:35|4.82
09:38:36|4.82
09:38:37|4.82
09:38:39|4.82
09:38:40|4.82
09:38:41|4.8193
09:38:42|4.8193
09:38:43|4.8164
09:38:43|4.8164
09:38:44|4.8164
09:38:45|4.8188
09:38:47|4.8188
09:38:48|4.8188
09:38:49|4.8188
09:38:49|4.8188
09:38:51|4.8188
09:38:51|4.8184
09:38:52|4.8184
09:38:54|4.8178
09:38:54|4.8207
09:38:55|4.8207
09:38:56|4.8227
09:38:58|4.8227
09:38:59|4.8227
09:39:00|4.8227
09:39:01|4.8227
09:39:02|4.8227
09:39:03|4.8227
09:39:04|4.8227
09:39:05|4.8227
09:39:06|4.8252
09:39:07|4.8252
09:39:09|4.8263
09:39:09|4.8263
09:39:11|4.8263
09:39:12|4.8263
09:39:13|4.8263
09:39:15|4.8247
09:39:16|4.8247
09:39:16|4.8247
09:39:18|4.8247
09:39:19|4.8247
09:39:20|4.8247
09:39:21|4.8218
09:39:22|4.8218
09:39:23|4.8218
09:39:24|4.8218
09:39:25|4.8218
09:39:26|4.8218
09:39:27|4.8218
09:39:28|4.8218
09:39:29|4.8237
09:39:30|4.8237
09:39:31|4.8221
09:39:32|4.8207
09:39:33|4.8194
09:39:34|4.8184
09:39:35|4.8184
09:39:36|4.8184
09:39:37|4.8184
09:39:38|4.8184
09:39:39|4.8184
09:39:40|4.8184
09:39:41|4.8184
09:39:42|4.8184
09:39:43|4.8184
09:39:44|4.8184
09:39:45|4.8184
09:39:46|4.82
09:39:47|4.82
09:39:48|4.82
09:39:49|4.82
09:39:50|4.82
09:39:51|4.82
09:39:52|4.8212
09:39:53|4.8212
09:39:54|4.8219
09:39:55|4.8186
09:39:56|4.8186
09:39:57|4.8186
09:39:58|4.8186
09:39:59|4.8186
09:40:00|4.8186
09:40:01|4.8186
09:40:02|4.8178
09:40:03|4.8178
09:40:04|4.8178
09:40:05|4.8178
09:40:06|4.8178
09:40:07|4.8178
09:40:08|4.8178
09:40:10|4.8178
09:40:11|4.8178
09:40:13|4.8178
09:40:14|4.8178
09:40:14|4.8178
09:40:16|4.8173
09:40:17|4.8156
09:40:18|4.8156
09:40:18|4.8156
09:40:19|4.8156
09:40:21|4.8156
09:40:21|4.8156
09:40:22|4.8156
09:40:23|4.8156
09:40:25|4.8156
09:40:25|4.8156
09:40:27|4.8156
09:40:27|4.8156
09:40:29|4.8156
09:40:29|4.8156
09:40:30|4.8156
09:40:31|4.8165
09:40:33|4.8165
09:40:33|4.8165
09:40:35|4.8165
09:40:36|4.8165
09:40:36|4.8165
09:40:38|4.8165
09:40:38|4.8165
09:40:39|4.8165
09:40:40|4.8165
09:40:42|4.8165
09:40:42|4.8165
09:40:44|4.8165
09:40:44|4.8196
09:40:45|4.8196
09:40:47|4.8196
09:40:47|4.8196
09:40:49|4.8196
09:40:49|4.8196
09:40:51|4.8196
09:40:51|4.8196
09:40:52|4.8196
09:40:53|4.8196
09:40:54|4.8196
09:40:55|4.8218
09:40:56|4.8218
09:40:57|4.8218
09:40:58|4.8218
09:41:00|4.8218
09:41:00|4.8218
09:41:01|4.8218
09:41:02|4.8196
09:41:03|4.8208
09:41:05|4.8208
09:41:05|4.8208
09:41:06|4.8208
09:41:08|4.8208
09:41:09|4.8208
09:41:10|4.8208
09:41:12|4.8208
09:41:13|4.8208
09:41:14|4.8208
09:41:15|4.8173
09:41:16|4.8173
09:41:17|4.8165
09:41:18|4.8165
09:41:19|4.8165
09:41:20|4.8165
09:41:21|4.8165
09:41:22|4.819
09:41:23|4.819
09:41:24|4.819
09:41:25|4.819
09:41:26|4.819
09:41:27|4.819
09:41:28|4.819
09:41:29|4.819
09:41:30|4.819
09:41:31|4.819
09:41:32|4.819
09:41:33|4.8192
09:41:34|4.8192
09:41:35|4.8192
09:41:36|4.8192
09:41:37|4.8192
09:41:38|4.8192
09:41:39|4.8192
09:41:40|4.8192
09:41:41|4.8192
09:41:42|4.8192
09:41:43|4.8166
09:41:44|4.8166
09:41:46|4.813
09:41:46|4.813
09:41:48|4.813
09:41:49|4.8122
09:41:50|4.8122
09:41:51|4.8107
09:41:52|4.8107
09:41:53|4.8107
09:41:54|4.8107
09:41:55|4.8107
09:41:56|4.815
09:41:57|4.815
09:41:58|4.8136
09:41:59|4.8136
09:42:00|4.8083
09:42:01|4.8064
09:42:02|4.8057
09:42:03|4.8057
09:42:04|4.8057
09:42:05|4.8057
09:42:06|4.8057
09:42:07|4.8057
09:42:08|4.8057
09:42:09|4.8057
09:42:10|4.8057
09:42:11|4.8057
09:42:13|4.8152
09:42:14|4.8154
09:42:16|4.8166
09:42:17|4.8166
09:42:18|4.8166
09:42:19|4.8166
09:42:20|4.8166
09:42:21|4.8166
09:42:22|4.8167
09:42:23|4.8167
09:42:24|4.8167
09:42:25|4.8167
09:42:26|4.8167
09:42:27|4.8167
09:42:29|4.8167
09:42:29|4.8167
09:42:31|4.8167
09:42:31|4.8167
09:42:32|4.8167
09:42:34|4.8167
09:42:35|4.8167
09:42:35|4.8167
09:42:36|4.8167
09:42:38|4.8167
09:42:39|4.8167
09:42:39|4.8167
09:42:40|4.8167
09:42:42|4.8167
09:42:42|4.8167
09:42:43|4.8167
09:42:44|4.8167
09:42:46|4.8167
09:42:47|4.8167
09:42:48|4.8167
09:42:49|4.8167
09:42:50|4.8194
09:42:51|4.8194
09:42:52|4.8194
09:42:53|4.82
09:42:54|4.82
09:42:55|4.82
09:42:56|4.82
09:42:57|4.82
09:42:58|4.82
09:42:59|4.82
09:43:00|4.82
09:43:01|4.82
09:43:02|4.82
09:43:03|4.82
09:43:04|4.82
09:43:05|4.82
09:43:06|4.82
09:43:07|4.82
09:43:08|4.82
09:43:09|4.82
09:43:10|4.82
09:43:11|4.82
09:43:13|4.8167
09:43:14|4.8151
09:43:15|4.8151
09:43:17|4.8151
09:43:18|4.8151
09:43:19|4.813
09:43:20|4.813
09:43:21|4.8149
09:43:22|4.8149
09:43:23|4.8149
09:43:25|4.8149
09:43:25|4.8149
09:43:26|4.8149
09:43:28|4.8151
09:43:28|4.8151
09:43:30|4.8151
09:43:31|4.8151
09:43:32|4.8151
09:43:32|4.8151
09:43:33|4.8151
09:43:35|4.8151
09:43:35|4.8151
09:43:37|4.8151
09:43:38|4.8151
09:43:38|4.8151
09:43:39|4.8151
09:43:41|4.8151
09:43:41|4.8151
09:43:43|4.8151
09:43:43|4.8151
09:43:45|4.8192
09:43:46|4.8192
09:43:46|4.8192
09:43:47|4.8192
09:43:49|4.8192
09:43:50|4.8192
09:43:51|4.8192
09:43:51|4.8192
09:43:52|4.8192
09:43:53|4.8192
09:43:54|4.8192
09:43:56|4.8192
09:43:56|4.8192
09:43:57|4.8192
09:43:59|4.8192
09:44:00|4.8192
09:44:00|4.8192
09:44:01|4.8192
09:44:02|4.8195
09:44:03|4.8195
09:44:04|4.8195
09:44:06|4.8195
09:44:06|4.8195
09:44:07|4.8195
09:44:09|4.8195
09:44:09|4.8195
09:44:10|4.8195
09:44:11|4.818
09:44:13|4.818
09:44:15|4.818
09:44:16|4.818
09:44:17|4.818
09:44:18|4.818
09:44:19|4.818
09:44:20|4.818
09:44:21|4.818
09:44:23|4.818
09:44:23|4.818
09:44:25|4.818
09:44:26|4.818
09:44:26|4.818
09:44:28|4.818
09:44:29|4.818
09:44:30|4.8154
09:44:30|4.8154
09:44:32|4.8154
09:44:33|4.8154
09:44:34|4.8154
09:44:35|4.8154
09:44:35|4.8154
09:44:36|4.8154
09:44:37|4.8154
09:44:39|4.8154
09:44:39|4.8154
09:44:40|4.8154
09:44:41|4.8154
09:44:43|4.8154
09:44:44|4.8154
09:44:45|4.8154
09:44:45|4.8154
09:44:47|4.8154
09:44:48|4.8154
09:44:48|4.8154
09:44:49|4.8154
09:44:51|4.8154
09:44:52|4.8154
09:44:52|4.8154
09:44:53|4.8154
09:44:54|4.8154
09:44:55|4.8154
09:44:57|4.8154
09:44:58|4.8154
09:44:59|4.8154
09:45:00|4.815
09:45:00|4.816
09:45:01|4.816
09:45:02|4.816
09:45:04|4.816
09:45:04|4.816
09:45:05|4.816
09:45:07|4.8149
09:45:07|4.8149
09:45:08|4.8125
09:45:10|4.8125
09:45:10|4.8125
09:45:11|4.8125
09:45:12|4.8125
09:45:14|4.8125
09:45:15|4.8125
09:45:17|4.8125
09:45:18|4.8125
09:45:18|4.8125
09:45:20|4.8125
09:45:21|4.8125
09:45:23|4.8143
09:45:23|4.8143
09:45:24|4.8143
09:45:26|4.8143
09:45:27|4.8141
09:45:28|4.8125
09:45:29|4.8125
09:45:29|4.8115
09:45:30|4.8115
09:45:32|4.8115
09:45:32|4.8115
09:45:33|4.8115
09:45:35|4.8115
09:45:36|4.8115
09:45:36|4.8115
09:45:38|4.81
09:45:38|4.8062
09:45:40|4.8045
09:45:40|4.8051
09:45:42|4.8055
09:45:43|4.8055
09:45:44|4.8055
09:45:45|4.8035
09:45:46|4.8035
09:45:47|4.8035
09:45:48|4.8075
09:45:49|4.8075
09:45:50|4.8075
09:45:51|4.8075
09:45:52|4.8075
09:45:53|4.8075
09:45:54|4.8075
09:45:55|4.8075
09:45:56|4.8075
09:45:57|4.8075
09:45:58|4.8075
09:45:59|4.8074
09:46:00|4.8074
09:46:01|4.8074
09:46:02|4.8074
09:46:03|4.8074
09:46:04|4.8074
09:46:05|4.8074
09:46:06|4.8098
09:46:07|4.8098
09:46:08|4.8098
09:46:09|4.8098
09:46:10|4.8098
09:46:11|4.8098
09:46:12|4.8098
09:46:13|4.8098
09:46:14|4.8098
09:46:16|4.8098
09:46:16|4.8098
09:46:17|4.8098
09:46:19|4.8098
09:46:20|4.8074
09:46:21|4.8074
09:46:22|4.8074
09:46:23|4.8074
09:46:24|4.8074
09:46:26|4.8074
09:46:26|4.8074
09:46:27|4.8074
09:46:29|4.8074
09:46:30|4.8074
09:46:30|4.8074
09:46:31|4.8074
09:46:32|4.8074
09:46:34|4.8074
09:46:35|4.8074
09:46:36|4.8074
09:46:37|4.8027
09:46:38|4.8004
09:46:38|4.8004
09:46:40|4.8
09:46:40|4.8
09:46:42|4.7977
09:46:43|4.7977
09:46:44|4.7977
09:46:45|4.7955
09:46:46|4.7943
09:46:47|4.7937
09:46:48|4.7967
09:46:49|4.7967
09:46:50|4.7967
09:46:51|4.7967
09:46:52|4.7967
09:46:53|4.7967
09:46:54|4.7967
09:46:55|4.7967
09:46:56|4.7967
09:46:57|4.7967
09:46:58|4.8
09:46:59|4.8001
09:47:00|4.8001
09:47:01|4.8001
09:47:02|4.7988
09:47:03|4.7988
09:47:04|4.7967
09:47:05|4.7967
09:47:06|4.7909
09:47:07|4.7909
09:47:08|4.7939
09:47:09|4.7939
09:47:10|4.7939
09:47:11|4.7939
09:47:12|4.7939
09:47:13|4.7939
09:47:14|4.7939
09:47:16|4.7939
09:47:17|4.7939
09:47:18|4.7939
09:47:19|4.7939
09:47:20|4.7939
09:47:21|4.7925
09:47:22|4.7925
09:47:23|4.7977
09:47:24|4.7977
09:47:25|4.7977
09:47:26|4.7977
09:47:27|4.7977
09:47:28|4.8095
09:47:29|4.8095
09:47:30|4.8099
09:47:32|4.8099
09:47:32|4.8099
09:47:33|4.8099
09:47:34|4.8099
09:47:36|4.8099
09:47:36|4.8099
09:47:37|4.81
09:47:39|4.8071
09:47:39|4.8071
09:47:40|4.8071
09:47:42|4.8071
09:47:43|4.8082
09:47:44|4.8074
09:47:44|4.8074
09:47:46|4.8074
09:47:47|4.8074
09:47:48|4.8074
09:47:49|4.8074
09:47:50|4.8074
09:47:51|4.807
09:47:52|4.807
09:47:52|4.807
09:47:54|4.807
09:47:55|4.807
09:47:55|4.807
09:47:56|4.807
09:47:58|4.807
09:47:58|4.807
09:47:59|4.807
09:48:00|4.807
09:48:02|4.807
09:48:03|4.807
09:48:04|4.807
09:48:05|4.807
09:48:06|4.807
09:48:07|4.807
09:48:08|4.807
09:48:09|4.807
09:48:10|4.807
09:48:11|4.807
09:48:12|4.807
09:48:13|4.807
09:48:14|4.807
09:48:15|4.807
09:48:17|4.8119
09:48:18|4.8119
09:48:20|4.81
09:48:20|4.81
09:48:21|4.8128
09:48:22|4.8128
09:48:23|4.8128
09:48:24|4.8128
09:48:26|4.8128
09:48:27|4.8128
09:48:28|4.8128
09:48:29|4.8128
09:48:30|4.8128
09:48:31|4.8128
09:48:32|4.8128
09:48:33|4.8128
09:48:34|4.8128
09:48:35|4.8128
09:48:36|4.8128
09:48:37|4.8099
09:48:38|4.8099
09:48:39|4.8099
09:48:40|4.8099
09:48:41|4.8099
09:48:41|4.8099
09:48:43|4.8099
09:48:44|4.8099
09:48:44|4.8099
09:48:46|4.8099
09:48:47|4.8099
09:48:48|4.8099
09:48:49|4.8099
09:48:50|4.8099
09:48:51|4.8099
09:48:52|4.8099
09:48:53|4.8099
09:48:53|4.8099
09:48:55|4.8099
09:48:56|4.8144
09:48:57|4.8152
09:48:58|4.8154
09:48:59|4.8183
09:48:59|4.8183
09:49:01|4.8174
09:49:02|4.8174
09:49:03|4.8188
09:49:04|4.8188
09:49:04|4.8133
09:49:06|4.8133
09:49:07|4.8133
09:49:07|4.8133
09:49:08|4.8143
09:49:09|4.8143
09:49:11|4.8143
09:49:11|4.8143
09:49:13|4.8143
09:49:14|4.8143
09:49:14|4.8143
09:49:16|4.813
09:49:17|4.813
09:49:19|4.8143
09:49:19|4.8143
09:49:20|4.8143
09:49:21|4.8143
09:49:22|4.8143
09:49:23|4.8143
09:49:24|4.8143
09:49:26|4.818
09:49:27|4.818
09:49:28|4.818
09:49:29|4.8188
09:49:30|4.8188
09:49:31|4.8188
09:49:31|4.8167
09:49:33|4.8167
09:49:34|4.8167
09:49:36|4.82
09:49:36|4.8217
09:49:37|4.8217
09:49:38|4.823
09:49:39|4.823
09:49:41|4.8219
09:49:42|4.8219
09:49:43|4.8219
09:49:44|4.8219
09:49:45|4.8219
09:49:46|4.8244
09:49:46|4.8244
09:49:48|4.8188
09:49:49|4.8188
09:49:50|4.8188
09:49:51|4.8184
09:49:52|4.8184
09:49:53|4.8184
09:49:54|4.8184
09:49:55|4.8184
09:49:56|4.8184
09:49:57|4.8184
09:49:58|4.8184
09:49:59|4.8184
09:49:59|4.8184
09:50:01|4.8151
09:50:02|4.8151
09:50:03|4.8151
09:50:04|4.8151
09:50:05|4.8151
09:50:06|4.8151
09:50:07|4.8151
09:50:08|4.8184
09:50:09|4.8184
09:50:09|4.8184
09:50:11|4.8184
09:50:12|4.8185
09:50:13|4.8185
09:50:14|4.8185
09:50:14|4.8185
09:50:16|4.8185
09:50:17|4.8185
09:50:19|4.8185
09:50:19|4.8185
09:50:21|4.8185
09:50:22|4.8185
09:50:23|4.8177
09:50:25|4.8151
09:50:25|4.8151
09:50:26|4.8151
09:50:27|4.8151
09:50:28|4.8151
09:50:29|4.8151
09:50:30|4.8151
09:50:31|4.8151
09:50:32|4.8151
09:50:33|4.8151
09:50:34|4.8151
09:50:35|4.8151
09:50:36|4.8151
09:50:37|4.8151
09:50:38|4.8151
09:50:39|4.8131
09:50:40|4.8131
09:50:41|4.8131
09:50:42|4.8131
09:50:43|4.8131
09:50:44|4.8131
09:50:45|4.8144
09:50:46|4.8144
09:50:47|4.81
09:50:48|4.81
09:50:49|4.81
09:50:50|4.81
09:50:51|4.81
09:50:52|4.81
09:50:53|4.81
09:50:54|4.81
09:50:55|4.81
09:50:56|4.81
09:50:57|4.81
09:50:58|4.81
09:50:59|4.81
09:51:00|4.81
09:51:01|4.8088
09:51:03|4.8088
09:51:04|4.8088
09:51:05|4.8088
09:51:06|4.8054
09:51:07|4.8054
09:51:08|4.8054
09:51:09|4.8054
09:51:10|4.8054
09:51:11|4.8054
09:51:12|4.8054
09:51:13|4.8054
09:51:14|4.8054
09:51:15|4.8054
09:51:16|4.8054
09:51:17|4.8054
09:51:18|4.8054
09:51:19|4.8054
09:51:21|4.8054
09:51:21|4.8054
09:51:23|4.8054
09:51:23|4.8054
09:51:25|4.8054
09:51:25|4.8054
09:51:26|4.8054
09:51:27|4.8054
09:51:29|4.8054
09:51:30|4.8054
09:51:31|4.8067
09:51:31|4.8067
09:51:33|4.8067
09:51:34|4.8067
09:51:34|4.8067
09:51:36|4.8067
09:51:37|4.8025
09:51:37|4.8025
09:51:38|4.8025
09:51:40|4.8025
09:51:40|4.8025
09:51:41|4.8025
09:51:42|4.8025
09:51:44|4.8025
09:51:44|4.8025
09:51:46|4.8025
09:51:47|4.8025
09:51:48|4.8025
09:51:49|4.8025
09:51:50|4.8025
09:51:50|4.8025
09:51:52|4.8027
09:51:53|4.8027
09:51:53|4.8027
09:51:54|4.8027
09:51:56|4.8006
09:51:56|4.8006
09:51:57|4.8006
09:51:58|4.8006
09:52:00|4.8006
09:52:01|4.8006
09:52:02|4.8024
09:52:02|4.8024
09:52:04|4.8024
09:52:05|4.8024
09:52:06|4.8065
09:52:07|4.8065
09:52:08|4.8065
09:52:09|4.8065
09:52:10|4.8065
09:52:11|4.8065
09:52:12|4.8065
09:52:13|4.8065
09:52:14|4.8065
09:52:15|4.8065
09:52:16|4.8
09:52:17|4.7992
09:52:18|4.7992
09:52:19|4.7992
09:52:21|4.7992
09:52:22|4.7992
09:52:23|4.7992
09:52:24|4.7992
09:52:25|4.7956
09:52:26|4.7956
09:52:27|4.7956
09:52:28|4.7956
09:52:29|4.7956
09:52:30|4.7956
09:52:31|4.7956
09:52:32|4.7956
09:52:33|4.7956
09:52:34|4.7956
09:52:35|4.7956
09:52:36|4.7956
09:52:37|4.7956
09:52:38|4.7956
09:52:39|4.7956
09:52:40|4.7956
09:52:41|4.7956
09:52:42|4.7956
09:52:43|4.7956
09:52:44|4.7956
09:52:45|4.7956
09:52:46|4.7942
09:52:47|4.7928
09:52:48|4.7928
09:52:49|4.7928
09:52:50|4.7928
09:52:51|4.7928
09:52:52|4.7928
09:52:53|4.7937
09:52:54|4.7937
09:52:55|4.7937
09:52:56|4.7937
09:52:57|4.7937
09:52:58|4.7937
09:52:59|4.7937
09:53:00|4.7937
09:53:01|4.7937
09:53:02|4.7937
09:53:03|4.7937
09:53:04|4.7937
09:53:05|4.7937
09:53:06|4.7937
09:53:07|4.7937
09:53:08|4.7937
09:53:09|4.7937
09:53:10|4.7937
09:53:11|4.7937
09:53:12|4.7937
09:53:13|4.7937
09:53:14|4.7937
09:53:15|4.7937
09:53:16|4.7937
09:53:17|4.7937
09:53:18|4.7937
09:53:19|4.7937
09:53:20|4.7937
09:53:22|4.7937
09:53:23|4.7937
09:53:25|4.7937
09:53:26|4.7937
09:53:28|4.7937
09:53:28|4.7937
09:53:29|4.7937
09:53:30|4.7959
09:53:31|4.7959
09:53:32|4.7959
09:53:34|4.7959
09:53:35|4.7959
09:53:36|4.7959
09:53:37|4.7959
09:53:38|4.7959
09:53:39|4.7995
09:53:40|4.7995
09:53:41|4.8024
09:53:42|4.8024
09:53:43|4.8024
09:53:44|4.804
09:53:45|4.8062
09:53:46|4.8062
09:53:47|4.8065
09:53:48|4.8065
09:53:49|4.8065
09:53:50|4.8084
09:53:51|4.8064
09:53:52|4.8064
09:53:53|4.8078
09:53:54|4.8078
09:53:55|4.8078
09:53:56|4.8078
09:53:57|4.8035
09:53:58|4.8
09:53:59|4.8013
09:54:00|4.8013
09:54:01|4.8013
09:54:02|4.8013
09:54:03|4.8013
09:54:04|4.8013
09:54:05|4.8013
09:54:06|4.8013
09:54:07|4.8013
09:54:08|4.8013
09:54:09|4.8013
09:54:10|4.8046
09:54:11|4.8046
09:54:12|4.8046
09:54:13|4.8046
09:54:14|4.8046
09:54:15|4.8046
09:54:16|4.8046
09:54:17|4.8046
09:54:18|4.8046
09:54:19|4.8046
09:54:20|4.8046
09:54:21|4.8046
09:54:23|4.8046
09:54:23|4.8046
09:54:25|4.8038
09:54:26|4.8038
09:54:27|4.8038
09:54:28|4.8038
09:54:29|4.8038
09:54:30|4.8038
09:54:31|4.8038
09:54:32|4.8038
09:54:33|4.8038
09:54:34|4.8038
09:54:35|4.8038
09:54:36|4.8038
09:54:37|4.8038
09:54:38|4.8038
09:54:39|4.8038
09:54:40|4.8
09:54:41|4.8
09:54:42|4.7963
09:54:43|4.7963
09:54:44|4.7963
09:54:45|4.7963
09:54:46|4.7963
09:54:47|4.7963
09:54:48|4.7963
09:54:49|4.7963
09:54:50|4.7963
09:54:51|4.8002
09:54:53|4.8002
09:54:53|4.8002
09:54:54|4.8002
09:54:55|4.8002
09:54:56|4.8002
09:54:57|4.8002
09:54:58|4.8002
09:54:59|4.8002
09:55:00|4.8002
09:55:02|4.8002
09:55:02|4.8002
09:55:03|4.8002
09:55:04|4.8002
09:55:05|4.8002
09:55:06|4.8002
09:55:07|4.8002
09:55:08|4.8002
09:55:09|4.7995
09:55:10|4.7995
09:55:11|4.7995
09:55:13|4.7995
09:55:13|4.7995
09:55:14|4.7995
09:55:15|4.7995
09:55:16|4.7995
09:55:17|4.7995
09:55:18|4.7995
09:55:19|4.7995
09:55:20|4.7995
09:55:21|4.7995
09:55:23|4.7995
09:55:25|4.7995
09:55:26|4.7995
09:55:27|4.7995
09:55:28|4.7995
09:55:29|4.7995
09:55:30|4.7995
09:55:30|4.7995
09:55:33|4.7995
09:55:33|4.7995
09:55:34|4.7995
09:55:35|4.7995
09:55:36|4.7995
09:55:37|4.7995
09:55:39|4.8012
09:55:40|4.8012
09:55:41|4.8012
09:55:42|4.8012
09:55:43|4.8012
09:55:44|4.8012
09:55:45|4.8012
09:55:46|4.8012
09:55:47|4.8012
09:55:48|4.8012
09:55:49|4.8012
09:55:49|4.8012
09:55:51|4.8012
09:55:53|4.8012
09:55:53|4.8012
09:55:54|4.8012
09:55:55|4.8012
09:55:56|4.8012
09:55:57|4.8012
09:55:58|4.8012
09:55:59|4.8012
09:56:00|4.8012
09:56:02|4.8012
09:56:02|4.8012
09:56:03|4.8012
09:56:04|4.7995
09:56:05|4.7987
09:56:06|4.7987
09:56:07|4.7987
09:56:08|4.7987
09:56:10|4.7974
09:56:11|4.7974
09:56:12|4.7974
09:56:13|4.7974
09:56:14|4.7974
09:56:15|4.7974
09:56:16|4.7974
09:56:17|4.7974
09:56:18|4.7974
09:56:19|4.7974
09:56:20|4.7974
09:56:21|4.7974
09:56:21|4.7974
09:56:22|4.7974
09:56:25|4.7974
09:56:26|4.7974
09:56:28|4.7956
09:56:29|4.7956
09:56:30|4.7956
09:56:31|4.7933
09:56:32|4.7933
09:56:33|4.7933
09:56:34|4.7933
09:56:35|4.7933
09:56:36|4.7933
09:56:37|4.7933
09:56:38|4.7933
09:56:38|4.7933
09:56:40|4.7933
09:56:41|4.7933
09:56:42|4.7933
09:56:43|4.7933
09:56:44|4.7933
09:56:45|4.7933
09:56:46|4.7919
09:56:47|4.7919
09:56:48|4.7919
09:56:49|4.7919
09:56:50|4.7919
09:56:51|4.7919
09:56:52|4.7919
09:56:53|4.7919
09:56:54|4.7909
09:56:54|4.7909
09:56:55|4.7909
09:56:57|4.7909
09:56:58|4.7909
09:56:59|4.7909
09:57:00|4.793
09:57:01|4.793
09:57:02|4.793
09:57:02|4.793
09:57:04|4.793
09:57:05|4.793
09:57:07|4.7934
09:57:08|4.7934
09:57:09|4.7934
09:57:10|4.7934
09:57:11|4.7934
09:57:12|4.7934
09:57:13|4.7934
09:57:14|4.7919
09:57:15|4.7919
09:57:15|4.7919
09:57:16|4.7919
09:57:18|4.7919
09:57:19|4.7919
09:57:20|4.7919
09:57:21|4.7919
09:57:22|4.7919
09:57:23|4.7896
09:57:23|4.7894
09:57:26|4.7893
09:57:26|4.7892
09:57:27|4.7892
09:57:29|4.7892
09:57:30|4.7892
09:57:32|4.7892
09:57:32|4.7892
09:57:33|4.7892
09:57:34|4.7944
09:57:35|4.7893
09:57:36|4.7893
09:57:37|4.7893
09:57:38|4.7893
09:57:39|4.7893
09:57:40|4.7893
09:57:41|4.7893
09:57:42|4.7893
09:57:43|4.7893
09:57:44|4.7893
09:57:45|4.7893
09:57:46|4.7889
09:57:47|4.7889
09:57:48|4.7889
09:57:49|4.7889
09:57:50|4.7889
09:57:51|4.7887
09:57:52|4.7887
09:57:53|4.7887
09:57:54|4.7887
09:57:56|4.7893
09:57:57|4.7893
09:57:58|4.7893
09:57:59|4.7893
09:58:00|4.7893
09:58:01|4.7893
09:58:02|4.7893
09:58:03|4.7893
09:58:04|4.7893
09:58:05|4.7904
09:58:06|4.7904
09:58:06|4.7942
09:58:08|4.7942
09:58:09|4.7942
09:58:10|4.7942
09:58:11|4.7942
09:58:12|4.7868
09:58:13|4.7868
09:58:13|4.7868
09:58:16|4.7868
09:58:16|4.7868
09:58:17|4.7868
09:58:18|4.7868
09:58:19|4.7868
09:58:20|4.7932
09:58:21|4.7932
09:58:22|4.7932
09:58:23|4.7932
09:58:24|4.7932
09:58:26|4.7932
09:58:28|4.7932
09:58:29|4.7932
09:58:30|4.7932
09:58:30|4.7932
09:58:32|4.7932
09:58:33|4.7932
09:58:35|4.7932
09:58:35|4.7932
09:58:36|4.7932
09:58:37|4.7932
09:58:39|4.7919
09:58:40|4.7919
09:58:41|4.792
09:58:42|4.792
09:58:43|4.7936
09:58:44|4.7936
09:58:45|4.7954
09:58:46|4.7954
09:58:47|4.7954
09:58:48|4.7954
09:58:49|4.7954
09:58:50|4.7954
09:58:51|4.7954
09:58:51|4.7954
09:58:53|4.7954
09:58:54|4.7954
09:58:55|4.7954
09:58:56|4.7954
09:58:57|4.7954
09:58:58|4.7954
09:58:59|4.7954
09:59:00|4.7954
09:59:01|4.7954
09:59:02|4.7954
09:59:03|4.7954
09:59:04|4.7954
09:59:04|4.7954
09:59:06|4.7954
09:59:07|4.7954
09:59:08|4.7954
09:59:09|4.7954
09:59:10|4.7991
09:59:11|4.8006
09:59:12|4.8006
09:59:13|4.8006
09:59:14|4.8006
09:59:15|4.8006
09:59:16|4.8006
09:59:17|4.8006
09:59:17|4.8006
09:59:19|4.8006
09:59:20|4.7982
09:59:21|4.7982
09:59:22|4.797
09:59:22|4.797
09:59:24|4.797
09:59:25|4.8006
09:59:26|4.8006
09:59:28|4.8006
09:59:28|4.8006
09:59:29|4.8006
09:59:30|4.8006
09:59:32|4.7954
09:59:33|4.7954
09:59:34|4.7954
09:59:35|4.7954
09:59:37|4.7966
09:59:38|4.7966
09:59:39|4.7966
09:59:40|4.7966
09:59:41|4.7966
09:59:42|4.7966
09:59:43|4.7966
09:59:44|4.7966
09:59:45|4.7966
09:59:46|4.7966
09:59:47|4.7966
09:59:48|4.7966
09:59:50|4.7966
09:59:51|4.7966
09:59:51|4.7966
09:59:53|4.7966
09:59:53|4.7966
09:59:54|4.7966
09:59:56|4.7966
09:59:56|4.7966
09:59:58|4.7966
09:59:59|4.7966
09:59:59|4.7966
10:00:01|4.7995
10:00:01|4.8006
10:00:02|4.8006
10:00:04|4.8006
10:00:05|4.8006
10:00:05|4.8006
10:00:06|4.8006
10:00:07|4.8006
10:00:09|4.8006
10:00:09|4.8006
10:00:10|4.7985
10:00:12|4.7985
10:00:12|4.7985
10:00:14|4.8001
10:00:15|4.8011
10:00:15|4.8011
10:00:16|4.8011
10:00:17|4.8
10:00:18|4.8
10:00:20|4.8
10:00:21|4.8
10:00:21|4.8
10:00:22|4.8
10:00:23|4.8
10:00:24|4.8
10:00:25|4.8
10:00:27|4.8
10:00:27|4.8
10:00:29|4.8
10:00:30|4.8
10:00:31|4.8
10:00:32|4.8
10:00:33|4.8
10:00:34|4.8
10:00:35|4.8
10:00:36|4.8
10:00:37|4.8
10:00:38|4.8006
10:00:39|4.8
10:00:40|4.8
10:00:41|4.8013
10:00:42|4.8013
10:00:43|4.8009
10:00:44|4.8009
10:00:45|4.8022
10:00:46|4.8022
10:00:47|4.8022
10:00:48|4.8022
10:00:49|4.8022
10:00:50|4.8022
10:00:51|4.8039
10:00:52|4.8039
10:00:53|4.8039
10:00:55|4.8039
10:00:55|4.8068
10:00:57|4.8068
10:00:58|4.8068
10:00:59|4.8068
10:01:00|4.8068
10:01:00|4.8068
10:01:02|4.8039
10:01:02|4.8039
10:01:03|4.8039
10:01:05|4.8039
10:01:06|4.8039
10:01:07|4.8039
10:01:08|4.8039
10:01:09|4.8039
10:01:10|4.8039
10:01:11|4.8039
10:01:12|4.8039
10:01:13|4.8039
10:01:14|4.81
10:01:15|4.81
10:01:16|4.81
10:01:17|4.81
10:01:18|4.81
10:01:19|4.81
10:01:21|4.8079
10:01:21|4.8079
10:01:23|4.8079
10:01:23|4.8072
10:01:24|4.8072
10:01:25|4.8062
10:01:26|4.806
10:01:28|4.806
10:01:28|4.806
10:01:30|4.806
10:01:30|4.806
10:01:32|4.8033
10:01:33|4.8033
10:01:34|4.8033
10:01:35|4.8033
10:01:36|4.8033
10:01:37|4.8017
10:01:38|4.8017
10:01:39|4.8017
10:01:40|4.8017
10:01:41|4.8017
10:01:42|4.8017
10:01:43|4.8017
10:01:44|4.8017
10:01:45|4.8017
10:01:46|4.8017
10:01:47|4.8001
10:01:48|4.8001
10:01:49|4.8002
10:01:50|4.8002
10:01:51|4.8002
10:01:52|4.8002
10:01:53|4.8002
10:01:54|4.8031
10:01:55|4.8031
10:01:56|4.8031
10:01:57|4.8031
10:01:58|4.8031
10:01:59|4.8031
10:02:00|4.8031
10:02:01|4.8031
10:02:02|4.8031
10:02:03|4.8031
10:02:04|4.8031
10:02:05|4.8031
10:02:06|4.8031
10:02:07|4.8031
10:02:08|4.8031
10:02:09|4.8031
10:02:10|4.8031
10:02:11|4.8031
10:02:12|4.8031
10:02:13|4.8031
10:02:14|4.8031
10:02:15|4.8031
10:02:16|4.8031
10:02:17|4.8031
10:02:18|4.8031
10:02:19|4.8031
10:02:20|4.8031
10:02:21|4.8031
10:02:22|4.8031
10:02:23|4.8031
10:02:24|4.8031
10:02:25|4.8063
10:02:26|4.8063
10:02:27|4.8063
10:02:28|4.8063
10:02:29|4.8063
10:02:31|4.8063
10:02:32|4.8
10:02:33|4.8
10:02:34|4.8
10:02:35|4.8
10:02:36|4.8
10:02:38|4.8
10:02:39|4.8
10:02:40|4.8103
10:02:41|4.8103
10:02:42|4.81
10:02:43|4.81
10:02:44|4.8072
10:02:45|4.8045
10:02:46|4.8045
10:02:47|4.8045
10:02:48|4.8045
10:02:49|4.8045
10:02:50|4.8045
10:02:51|4.8045
10:02:52|4.8045
10:02:53|4.8045
10:02:54|4.808
10:02:55|4.808
10:02:56|4.808
10:02:57|4.808
10:02:58|4.808
10:02:59|4.808
10:03:00|4.808
10:03:01|4.808
10:03:02|4.808
10:03:04|4.8092
10:03:05|4.8103
10:03:06|4.815
10:03:06|4.815
10:03:08|4.815
10:03:08|4.815
10:03:10|4.815
10:03:10|4.815
10:03:12|4.815
10:03:13|4.815
10:03:13|4.815
10:03:14|4.815
10:03:16|4.815
10:03:17|4.815
10:03:18|4.815
10:03:19|4.815
10:03:19|4.815
10:03:20|4.815
10:03:21|4.815
10:03:23|4.815
10:03:24|4.815
10:03:25|4.815
10:03:26|4.8136
10:03:26|4.8136
10:03:27|4.8133
10:03:29|4.8135
10:03:29|4.8151
10:03:31|4.8151
10:03:33|4.8151
10:03:34|4.8151
10:03:36|4.8151
10:03:37|4.8151
10:03:39|4.8151
10:03:40|4.8151
10:03:41|4.8151
10:03:42|4.8151
10:03:43|4.816
10:03:44|4.816
10:03:45|4.816
10:03:46|4.816
10:03:47|4.816
10:03:48|4.816
10:03:49|4.816
10:03:50|4.816
10:03:51|4.816
10:03:52|4.8107
10:03:53|4.8107
10:03:54|4.8107
10:03:55|4.8107
10:03:56|4.8107
10:03:57|4.8126
10:03:58|4.8126
10:03:59|4.8126
10:04:00|4.81
10:04:01|4.81
10:04:02|4.81
10:04:03|4.81
10:04:04|4.81
10:04:05|4.81
10:04:06|4.81
10:04:07|4.81
10:04:08|4.81
10:04:09|4.81
10:04:10|4.81
10:04:11|4.812
10:04:12|4.8145
10:04:13|4.8145
10:04:14|4.8146
10:04:15|4.8146
10:04:16|4.8146
10:04:17|4.8123
10:04:18|4.815
10:04:19|4.815
10:04:20|4.815
10:04:21|4.815
10:04:22|4.8117
10:04:23|4.8117
10:04:24|4.8117
10:04:25|4.8117
10:04:26|4.8117
10:04:27|4.8099
10:04:28|4.8099
10:04:29|4.8076
10:04:31|4.8062
10:04:32|4.8062
10:04:34|4.8062
10:04:35|4.8071
10:04:36|4.8071
10:04:37|4.8013
10:04:38|4.8013
10:04:40|4.8008
10:04:41|4.8008
10:04:41|4.8005
10:04:43|4.8005
10:04:44|4.8049
10:04:44|4.8049
10:04:45|4.8049
10:04:47|4.8049
10:04:48|4.8049
10:04:48|4.8049
10:04:49|4.8041
10:04:51|4.8041
10:04:52|4.8
10:04:53|4.8
10:04:54|4.8
10:04:55|4.8
10:04:56|4.7969
10:04:57|4.7969
10:04:58|4.7969
10:04:59|4.7969
10:05:00|4.7969
10:05:01|4.7965
10:05:02|4.7965
10:05:03|4.7965
10:05:04|4.7945
10:05:05|4.7948
10:05:06|4.7965
10:05:07|4.8003
10:05:08|4.8003
10:05:10|4.8003
10:05:10|4.8003
10:05:11|4.8003
10:05:13|4.7955
10:05:13|4.7955
10:05:14|4.7955
10:05:15|4.7955
10:05:16|4.7955
10:05:18|4.7955
10:05:18|4.7955
10:05:19|4.7955
10:05:21|4.7955
10:05:21|4.7955
10:05:23|4.7954
10:05:24|4.7954
10:05:25|4.7954
10:05:25|4.7954
10:05:26|4.7954
10:05:27|4.7954
10:05:29|4.7954
10:05:29|4.7954
10:05:31|4.7954
10:05:32|4.7954
10:05:32|4.7954
10:05:34|4.7954
10:05:35|4.7954
10:05:36|4.7954
10:05:37|4.7954
10:05:38|4.7954
10:05:40|4.7954
10:05:40|4.7954
10:05:42|4.7954
10:05:43|4.7954
10:05:44|4.795
10:05:44|4.795
10:05:45|4.795
10:05:47|4.8028
10:05:48|4.8028
10:05:49|4.8028
10:05:50|4.8028
10:05:51|4.8062
10:05:52|4.8093
10:05:53|4.8093
10:05:54|4.8093
10:05:55|4.8094
10:05:56|4.8122
10:05:57|4.8122
10:05:58|4.8122
10:05:59|4.8122
10:06:00|4.8122
10:06:01|4.8122
10:06:02|4.8122
10:06:03|4.8122
10:06:04|4.8115
10:06:05|4.8115
10:06:06|4.8115
10:06:07|4.8115
10:06:08|4.8115
10:06:09|4.8115
10:06:10|4.8115
10:06:11|4.8079
10:06:12|4.8125
10:06:13|4.8125
10:06:14|4.8125
10:06:15|4.8125
10:06:16|4.8125
10:06:17|4.8125
10:06:18|4.8125
10:06:19|4.8136
10:06:20|4.8136
10:06:21|4.8136
10:06:22|4.8136
10:06:23|4.8136
10:06:24|4.8136
10:06:25|4.8136
10:06:26|4.8136
10:06:27|4.8136
10:06:28|4.8136
10:06:29|4.8133
10:06:30|4.8161
10:06:31|4.8161
10:06:32|4.8161
10:06:33|4.8161
10:06:35|4.8161
10:06:35|4.8161
10:06:37|4.8183
10:06:38|4.8183
10:06:39|4.8183
10:06:40|4.8183
10:06:41|4.8183
10:06:42|4.8183
10:06:43|4.8183
10:06:45|4.8193
10:06:46|4.8193
10:06:47|4.8193
10:06:48|4.8193
10:06:49|4.8183
10:06:50|4.8183
10:06:51|4.8183
10:06:52|4.8163
10:06:53|4.8163
10:06:54|4.8163
10:06:55|4.8163
10:06:56|4.8163
10:06:57|4.8163
10:06:58|4.8163
10:06:59|4.8163
10:07:00|4.8163
10:07:01|4.8184
10:07:02|4.8184
10:07:03|4.8166
10:07:04|4.8166
10:07:05|4.8166
10:07:06|4.8166
10:07:07|4.82
10:07:08|4.8251
10:07:09|4.83
10:07:10|4.8348
10:07:11|4.8376
10:07:12|4.8352
10:07:13|4.8352
10:07:14|4.8352
10:07:15|4.8332
10:07:16|4.8352
10:07:17|4.8368
10:07:19|4.8352
10:07:20|4.8286
10:07:21|4.8352
10:07:22|4.8357
10:07:22|4.8357
10:07:23|4.8357
10:07:25|4.8357
10:07:25|4.8357
10:07:27|4.8357
10:07:27|4.8324
10:07:28|4.8324
10:07:29|4.8324
10:07:31|4.8289
10:07:31|4.8289
10:07:33|4.8289
10:07:34|4.8289
10:07:34|4.8289
10:07:36|4.8289
10:07:37|4.8289
10:07:38|4.8289
10:07:38|4.8301
10:07:40|4.8331
10:07:41|4.8331
10:07:42|4.8331
10:07:43|4.83
10:07:44|4.83
10:07:45|4.83
10:07:46|4.83
10:07:47|4.83
10:07:48|4.8302
10:07:49|4.8317
10:07:50|4.8317
10:07:51|4.8344
10:07:52|4.8344
10:07:53|4.8359
10:07:54|4.8363
10:07:55|4.8363
10:07:56|4.8363
10:07:57|4.8363
10:07:58|4.8363
10:07:59|4.8363
10:08:00|4.8363
10:08:01|4.8363
10:08:02|4.8349
10:08:04|4.8349
10:08:04|4.8349
10:08:05|4.8349
10:08:06|4.8348
10:08:08|4.8348
10:08:09|4.8348
10:08:10|4.8348
10:08:11|4.8348
10:08:12|4.8323
10:08:13|4.8323
10:08:14|4.8323
10:08:15|4.8323
10:08:16|4.8323
10:08:17|4.8323
10:08:18|4.8323
10:08:19|4.8323
10:08:20|4.8313
10:08:21|4.8313
10:08:22|4.8313
10:08:23|4.8313
10:08:24|4.8313
10:08:25|4.8313
10:08:26|4.8329
10:08:27|4.8329
10:08:28|4.8329
10:08:29|4.8329
10:08:30|4.8329
10:08:31|4.8329
10:08:32|4.8329
10:08:33|4.8329
10:08:34|4.8329
10:08:36|4.8329
10:08:37|4.8329
10:08:38|4.8329
10:08:39|4.8369
10:08:40|4.8369
10:08:41|4.8369
10:08:42|4.8369
10:08:44|4.8369
10:08:45|4.8369
10:08:45|4.8369
10:08:47|4.8356
10:08:47|4.8356
10:08:49|4.8356
10:08:50|4.8356
10:08:51|4.8356
10:08:52|4.8348
10:08:53|4.8348
10:08:54|4.8356
10:08:55|4.8356
10:08:56|4.8348
10:08:57|4.8348
10:08:58|4.8348
10:08:59|4.8326
10:09:00|4.8326
10:09:01|4.83
10:09:02|4.83
10:09:03|4.83
10:09:04|4.83
10:09:05|4.825
10:09:06|4.8253
10:09:07|4.8253
10:09:08|4.8221
10:09:09|4.8221
10:09:10|4.8221
10:09:11|4.8221
10:09:12|4.8221
10:09:13|4.8221
10:09:14|4.8221
10:09:15|4.8221
10:09:16|4.8221
10:09:17|4.8221
10:09:18|4.8228
10:09:20|4.8228
10:09:21|4.8228
10:09:22|4.8228
10:09:22|4.8228
10:09:24|4.8228
10:09:25|4.8228
10:09:26|4.8228
10:09:26|4.8228
10:09:28|4.8293
10:09:28|4.8293
10:09:29|4.8319
10:09:31|4.8325
10:09:31|4.8325
10:09:33|4.8325
10:09:33|4.8325
10:09:34|4.8325
10:09:36|4.8342
10:09:38|4.831
10:09:39|4.831
10:09:40|4.831
10:09:42|4.8383
10:09:42|4.8373
10:09:44|4.8373
10:09:45|4.8373
10:09:46|4.8373
10:09:47|4.8373
10:09:49|4.8373
10:09:50|4.8373
10:09:50|4.8373
10:09:52|4.8373
10:09:53|4.8344
10:09:54|4.8344
10:09:55|4.8344
10:09:56|4.8344
10:09:57|4.8344
10:09:58|4.8344
10:09:59|4.8344
10:10:00|4.8344
10:10:01|4.8344
10:10:02|4.8344
10:10:03|4.8344
10:10:04|4.8344
10:10:05|4.8344
10:10:06|4.8344
10:10:07|4.8344
10:10:08|4.83
10:10:09|4.83
10:10:10|4.83
10:10:11|4.83
10:10:12|4.83
10:10:13|4.83
10:10:14|4.83
10:10:15|4.8282
10:10:16|4.8279
10:10:17|4.8279
10:10:18|4.8279
10:10:19|4.8279
10:10:20|4.8279
10:10:21|4.8279
10:10:22|4.829
10:10:23|4.829
10:10:24|4.829
10:10:25|4.829
10:10:26|4.829
10:10:27|4.829
10:10:28|4.829
10:10:29|4.829
10:10:30|4.829
10:10:31|4.829
10:10:32|4.829
10:10:33|4.829
10:10:34|4.829
10:10:35|4.829
10:10:36|4.829
10:10:38|4.8306
10:10:40|4.8306
10:10:40|4.8306
10:10:41|4.8306
10:10:42|4.8306
10:10:43|4.833
10:10:44|4.833
10:10:45|4.833
10:10:46|4.833
10:10:47|4.833
10:10:48|4.833
10:10:50|4.8359
10:10:51|4.8359
10:10:52|4.8359
10:10:53|4.8359
10:10:55|4.8359
10:10:55|4.8331
10:10:56|4.8331
10:10:57|4.8331
10:10:58|4.8331
10:10:59|4.8359
10:11:00|4.8359
10:11:01|4.8359
10:11:02|4.8359
10:11:03|4.8359
10:11:04|4.8359
10:11:05|4.8359
10:11:06|4.8359
10:11:07|4.8359
10:11:08|4.8398
10:11:09|4.8398
10:11:10|4.8398
10:11:11|4.8374
10:11:12|4.8374
10:11:13|4.8355
10:11:14|4.8355
10:11:15|4.8355
10:11:16|4.8355
10:11:17|4.8355
10:11:18|4.8355
10:11:19|4.8355
10:11:20|4.8355
10:11:21|4.8355
10:11:22|4.8355
10:11:23|4.8355
10:11:24|4.8355
10:11:25|4.8355
10:11:26|4.8355
10:11:27|4.8355
10:11:28|4.8355
10:11:29|4.8355
10:11:30|4.8369
10:11:31|4.8369
10:11:32|4.8369
10:11:33|4.8369
10:11:34|4.8366
10:11:35|4.8367
10:11:36|4.8367
10:11:38|4.8367
10:11:39|4.8367
10:11:41|4.8367
10:11:41|4.8367
10:11:42|4.8367
10:11:43|4.8369
10:11:45|4.84
10:11:46|4.84
10:11:47|4.84
10:11:48|4.84
10:11:49|4.84
10:11:51|4.84
10:11:51|4.84
10:11:52|4.84
10:11:54|4.84
10:11:55|4.84
10:11:56|4.84
10:11:57|4.84
10:11:58|4.84
10:11:59|4.84
10:12:00|4.84
10:12:01|4.84
10:12:02|4.84
10:12:03|4.84
10:12:04|4.84
10:12:04|4.84
10:12:06|4.84
10:12:07|4.8404
10:12:08|4.8425
10:12:09|4.8425
10:12:09|4.8446
10:12:11|4.8446
10:12:12|4.8446
10:12:13|4.8446
10:12:14|4.8422
10:12:15|4.8396
10:12:16|4.8396
10:12:16|4.8396
10:12:18|4.8396
10:12:18|4.8396
10:12:20|4.8396
10:12:21|4.8396
10:12:22|4.8396
10:12:23|4.8388
10:12:23|4.8388
10:12:25|4.8384
10:12:26|4.8384
10:12:26|4.8384
10:12:28|4.8384
10:12:29|4.8384
10:12:29|4.8384
10:12:31|4.8384
10:12:32|4.8384
10:12:33|4.8384
10:12:33|4.8384
10:12:35|4.8384
10:12:36|4.8384
10:12:37|4.8384
10:12:38|4.8384
10:12:40|4.8384
10:12:41|4.8359
10:12:42|4.8359
10:12:43|4.8359
10:12:44|4.8359
10:12:46|4.8359
10:12:46|4.8359
10:12:48|4.8359
10:12:49|4.8359
10:12:50|4.8335
10:12:51|4.8315
10:12:52|4.83
10:12:53|4.83
10:12:54|4.83
10:12:55|4.83
10:12:56|4.8317
10:12:57|4.8317
10:12:58|4.8317
10:12:59|4.8317
10:13:00|4.8317
10:13:01|4.8317
10:13:02|4.8317
10:13:03|4.8317
10:13:04|4.8317
10:13:05|4.8326
10:13:06|4.8326
10:13:07|4.8326
10:13:08|4.8326
10:13:09|4.8326
10:13:10|4.8326
10:13:11|4.8326
10:13:11|4.8326
10:13:13|4.8326
10:13:13|4.8326
10:13:15|4.8326
10:13:16|4.8326
10:13:17|4.8326
10:13:17|4.8274
10:13:19|4.8274
10:13:20|4.8274
10:13:21|4.8274
10:13:22|4.8313
10:13:23|4.8313
10:13:23|4.8313
10:13:24|4.8313
10:13:26|4.8313
10:13:27|4.8313
10:13:28|4.8313
10:13:29|4.8313
10:13:29|4.8313
10:13:31|4.8313
10:13:32|4.8263
10:13:32|4.8263
10:13:34|4.8263
10:13:35|4.8263
10:13:36|4.8263
10:13:37|4.8263
10:13:38|4.8263
10:13:39|4.8263
10:13:41|4.8263
10:13:42|4.8359
10:13:44|4.8383
10:13:44|4.8383
10:13:45|4.8383
10:13:46|4.8383
10:13:47|4.8383
10:13:48|4.8383
10:13:49|4.8383
10:13:50|4.8396
10:13:51|4.8396
10:13:52|4.8396
10:13:53|4.8396
10:13:54|4.8396
10:13:55|4.8396
10:13:56|4.8396
10:13:57|4.8396
10:13:58|4.8396
10:14:00|4.836
10:14:01|4.836
10:14:02|4.8295
10:14:03|4.8295
10:14:04|4.8295
10:14:05|4.8295
10:14:06|4.8295
10:14:07|4.8295
10:14:07|4.8295
10:14:09|4.8329
10:14:10|4.8329
10:14:11|4.8329
10:14:12|4.8329
10:14:13|4.8383
10:14:14|4.8383
10:14:14|4.8383
10:14:16|4.8383
10:14:17|4.8383
10:14:18|4.8383
10:14:19|4.8383
10:14:19|4.84
10:14:21|4.84
10:14:22|4.8434
10:14:23|4.8434
10:14:23|4.8425
10:14:26|4.8401
10:14:26|4.8401
10:14:27|4.8401
10:14:28|4.8401
10:14:29|4.8401
10:14:30|4.8401
10:14:31|4.8401
10:14:32|4.8401
10:14:33|4.8401
10:14:34|4.8401
10:14:35|4.8401
10:14:36|4.8401
10:14:37|4.8401
10:14:38|4.8401
10:14:39|4.8401
10:14:41|4.8362
10:14:42|4.8362
10:14:43|4.8362
10:14:45|4.8362
10:14:46|4.8362
10:14:47|4.8362
10:14:48|4.8362
10:14:49|4.8362
10:14:50|4.8362
10:14:51|4.8362
10:14:52|4.8362
10:14:53|4.8362
10:14:54|4.8362
10:14:55|4.8362
10:14:56|4.836
10:14:57|4.836
10:14:58|4.836
10:14:59|4.836
10:15:01|4.8347
10:15:01|4.8347
10:15:02|4.8347
10:15:03|4.8347
10:15:05|4.8347
10:15:06|4.8362
10:15:07|4.836
10:15:08|4.836
10:15:09|4.836
10:15:10|4.836
10:15:11|4.836
10:15:12|4.836
10:15:13|4.836
10:15:14|4.836
10:15:15|4.836
10:15:16|4.836
10:15:17|4.836
10:15:18|4.836
10:15:19|4.8341
10:15:20|4.8341
10:15:21|4.8341
10:15:22|4.8341
10:15:23|4.8341
10:15:24|4.8341
10:15:25|4.8341
10:15:26|4.8341
10:15:26|4.8346
10:15:27|4.8346
10:15:29|4.8322
10:15:30|4.8322
10:15:31|4.8322
10:15:32|4.8322
10:15:33|4.832
10:15:34|4.832
10:15:35|4.8351
10:15:36|4.8351
10:15:37|4.8351
10:15:38|4.8351
10:15:39|4.8351
10:15:40|4.8321
10:15:41|4.8321
10:15:43|4.8321
10:15:44|4.8339
10:15:46|4.8339
10:15:47|4.8339
10:15:48|4.8339
10:15:49|4.8339
10:15:49|4.8339
10:15:51|4.8339
10:15:53|4.8339
10:15:54|4.832
10:15:55|4.832
10:15:55|4.832
10:15:57|4.832
10:15:58|4.832
10:15:59|4.832
10:16:00|4.832
10:16:01|4.832
10:16:02|4.832
10:16:03|4.832
10:16:04|4.832
10:16:05|4.832
10:16:06|4.832
10:16:07|4.832
10:16:08|4.832
10:16:09|4.832
10:16:10|4.8289
10:16:11|4.8289
10:16:12|4.8289
10:16:13|4.8289
10:16:14|4.8289
10:16:15|4.8273
10:16:16|4.8273
10:16:17|4.8286
10:16:18|4.8286
10:16:19|4.8286
10:16:19|4.8286
10:16:20|4.8286
10:16:22|4.8286
10:16:23|4.8286
10:16:23|4.8286
10:16:24|4.8286
10:16:25|4.8286
10:16:27|4.8286
10:16:28|4.8286
10:16:29|4.8302
10:16:30|4.8302
10:16:31|4.8334
10:16:32|4.8334
10:16:33|4.8334
10:16:34|4.8334
10:16:35|4.8334
10:16:36|4.8334
10:16:37|4.8334
10:16:38|4.8334
10:16:39|4.8334
10:16:40|4.8334
10:16:41|4.8334
10:16:41|4.8334
10:16:44|4.8334
10:16:44|4.8334
10:16:46|4.8334
10:16:48|4.8334
10:16:48|4.8334
10:16:50|4.8255
10:16:51|4.8255
10:16:52|4.8255
10:16:53|4.8255
10:16:54|4.8255
10:16:55|4.8255
10:16:56|4.8255
10:16:57|4.825
10:16:58|4.825
10:16:59|4.825
10:17:00|4.823
10:17:01|4.823
10:17:02|4.8239
10:17:03|4.8239
10:17:04|4.8239
10:17:05|4.8239
10:17:06|4.8211
10:17:07|4.8211
10:17:08|4.8211
10:17:08|4.8211
10:17:10|4.8211
10:17:11|4.8211
10:17:12|4.8211
10:17:13|4.8211
10:17:14|4.8176
10:17:16|4.8176
10:17:16|4.8176
10:17:17|4.8176
10:17:18|4.8176
10:17:19|4.8176
10:17:20|4.8176
10:17:21|4.8176
10:17:22|4.8176
10:17:23|4.8176
10:17:24|4.8176
10:17:25|4.8176
10:17:26|4.8203
10:17:27|4.8203
10:17:29|4.8203
10:17:29|4.8203
10:17:30|4.82
10:17:31|4.8203
10:17:32|4.8203
10:17:33|4.8203
10:17:34|4.8203
10:17:35|4.8203
10:17:36|4.8203
10:17:37|4.8203
10:17:38|4.8203
10:17:39|4.8203
10:17:40|4.8203
10:17:41|4.8203
10:17:42|4.8203
10:17:44|4.8203
10:17:45|4.8203
10:17:47|4.8203
10:17:48|4.8152
10:17:49|4.8152
10:17:51|4.8158
10:17:51|4.8158
10:17:52|4.8128
10:17:53|4.8128
10:17:54|4.8158
10:17:55|4.8158
10:17:56|4.8158
10:17:57|4.816
10:17:58|4.816
10:17:59|4.816
10:18:00|4.816
10:18:02|4.816
10:18:02|4.816
10:18:03|4.816
10:18:04|4.816
10:18:05|4.816
10:18:07|4.816
10:18:07|4.816
10:18:08|4.816
10:18:09|4.816
10:18:10|4.816
10:18:11|4.816
10:18:12|4.816
10:18:13|4.816
10:18:14|4.816
10:18:15|4.816
10:18:16|4.816
10:18:17|4.8233
10:18:18|4.8223
10:18:20|4.8167
10:18:21|4.8167
10:18:22|4.8186
10:18:23|4.8186
10:18:24|4.8186
10:18:25|4.8186
10:18:26|4.8186
10:18:27|4.8186
10:18:28|4.8186
10:18:29|4.8186
10:18:30|4.8186
10:18:31|4.8186
10:18:32|4.8213
10:18:33|4.8213
10:18:34|4.8213
10:18:35|4.8213
10:18:36|4.8213
10:18:37|4.8213
10:18:38|4.8213
10:18:39|4.8213
10:18:40|4.8213
10:18:41|4.8215
10:18:42|4.8215
10:18:43|4.8215
10:18:44|4.8215
10:18:45|4.8215
10:18:47|4.8215
10:18:48|4.8242
10:18:50|4.8196
10:18:51|4.82
10:18:52|4.82
10:18:53|4.82
10:18:54|4.82
10:18:55|4.82
10:18:56|4.82
10:18:57|4.82
10:18:58|4.82
10:18:59|4.82
10:19:00|4.82
10:19:01|4.82
10:19:02|4.82
10:19:03|4.82
10:19:04|4.82
10:19:05|4.82
10:19:06|4.82
10:19:07|4.82
10:19:08|4.82
10:19:09|4.8213
10:19:10|4.8213
10:19:11|4.8213
10:19:12|4.8213
10:19:13|4.8213
10:19:14|4.8213
10:19:15|4.8213
10:19:16|4.8213
10:19:17|4.82
10:19:18|4.82
10:19:19|4.82
10:19:20|4.82
10:19:21|4.82
10:19:22|4.82
10:19:23|4.82
10:19:24|4.82
10:19:25|4.82
10:19:26|4.82
10:19:27|4.82
10:19:28|4.82
10:19:29|4.82
10:19:30|4.82
10:19:31|4.82
10:19:32|4.82
10:19:33|4.82
10:19:34|4.82
10:19:35|4.82
10:19:36|4.82
10:19:37|4.82
10:19:38|4.82
10:19:39|4.82
10:19:40|4.82
10:19:41|4.82
10:19:42|4.82
10:19:43|4.82
10:19:44|4.82
10:19:46|4.822
10:19:47|4.8195
10:19:49|4.8195
10:19:50|4.8195
10:19:51|4.8195
10:19:52|4.8195
10:19:53|4.8195
10:19:54|4.8195
10:19:55|4.8195
10:19:56|4.8195
10:19:57|4.8195
10:19:59|4.8195
10:20:00|4.8195
10:20:01|4.8234
10:20:02|4.8234
10:20:03|4.8234
10:20:04|4.8234
10:20:05|4.8182
10:20:06|4.8182
10:20:07|4.8182
10:20:07|4.8182
10:20:08|4.8205
10:20:10|4.8174
10:20:11|4.8174
10:20:12|4.8174
10:20:13|4.8174
10:20:14|4.8174
10:20:15|4.8174
10:20:16|4.8174
10:20:17|4.8174
10:20:18|4.8164
10:20:18|4.8164
10:20:19|4.8164
10:20:20|4.8164
10:20:21|4.8164
10:20:22|4.8164
10:20:23|4.8164
10:20:24|4.8164
10:20:25|4.8164
10:20:26|4.8164
10:20:27|4.8164
10:20:28|4.8164
10:20:29|4.8142
10:20:31|4.8142
10:20:32|4.8142
10:20:33|4.8142
10:20:33|4.8142
10:20:34|4.8142
10:20:35|4.8142
10:20:36|4.8142
10:20:38|4.8142
10:20:39|4.8142
10:20:40|4.8142
10:20:41|4.8142
10:20:41|4.8142
10:20:42|4.8142
10:20:44|4.8142
10:20:45|4.8142
10:20:46|4.8142
10:20:47|4.8142
10:20:48|4.8142
10:20:49|4.8142
10:20:50|4.8142
10:20:52|4.8245
10:20:53|4.8245
10:20:54|4.8245
10:20:55|4.8245
10:20:56|4.8245
10:20:57|4.8245
10:20:58|4.8245
10:20:59|4.8245
10:21:00|4.8245
10:21:01|4.8245
10:21:02|4.8245
10:21:03|4.8245
10:21:04|4.8245
10:21:05|4.8245
10:21:06|4.8245
10:21:07|4.8231
10:21:08|4.8231
10:21:09|4.8226
10:21:10|4.8226
10:21:11|4.8226
10:21:13|4.8226
10:21:14|4.8226
10:21:14|4.8226
10:21:15|4.8226
10:21:17|4.8226
10:21:17|4.8226
10:21:18|4.8226
10:21:20|4.8226
10:21:20|4.8226
10:21:21|4.8226
10:21:22|4.8226
10:21:23|4.8226
10:21:24|4.8226
10:21:25|4.8226
10:21:26|4.8226
10:21:27|4.8226
10:21:28|4.8226
10:21:29|4.8226
10:21:30|4.8226
10:21:31|4.8226
10:21:32|4.8226
10:21:33|4.8226
10:21:34|4.8226
10:21:35|4.8226
10:21:37|4.8226
10:21:38|4.8226
10:21:38|4.8215
10:21:39|4.8215
10:21:40|4.8215
10:21:41|4.8215
10:21:42|4.8215
10:21:43|4.8215
10:21:44|4.8215
10:21:45|4.8215
10:21:47|4.8215
10:21:49|4.8226
10:21:50|4.8226
10:21:51|4.825
10:21:52|4.8252
10:21:53|4.8252
10:21:54|4.8252
10:21:55|4.8252
10:21:56|4.8252
10:21:58|4.8252
10:21:58|4.8252
10:21:59|4.8258
10:22:01|4.8242
10:22:02|4.8242
10:22:03|4.8242
10:22:04|4.8242
10:22:05|4.8242
10:22:06|4.8242
10:22:07|4.8242
10:22:08|4.8196
10:22:09|4.8196
10:22:10|4.8196
10:22:11|4.8196
10:22:13|4.8196
10:22:14|4.8196
10:22:14|4.8196
10:22:16|4.818
10:22:17|4.818
10:22:17|4.818
10:22:19|4.818
10:22:19|4.818
10:22:20|4.8154
10:22:21|4.8152
10:22:22|4.8097
10:22:23|4.8096
10:22:24|4.8088
10:22:25|4.8088
10:22:27|4.8088
10:22:27|4.8088
10:22:29|4.8088
10:22:30|4.8088
10:22:31|4.8103
10:22:32|4.8103
10:22:33|4.8103
10:22:34|4.8103
10:22:35|4.8103
10:22:36|4.8103
10:22:37|4.8103
10:22:38|4.8103
10:22:39|4.8103
10:22:40|4.8103
10:22:41|4.8103
10:22:42|4.8136
10:22:43|4.8186
10:22:44|4.8186
10:22:45|4.8186
10:22:46|4.8217
10:22:47|4.8217
10:22:49|4.8252
10:22:50|4.8217
10:22:52|4.8263
10:22:53|4.8263
10:22:54|4.8263
10:22:55|4.8263
10:22:56|4.8263
10:22:57|4.8243
10:22:58|4.8243
10:22:59|4.8215
10:23:00|4.8215
10:23:01|4.8215
10:23:02|4.8215
10:23:03|4.8215
10:23:04|4.8215
10:23:05|4.8215
10:23:06|4.8215
10:23:07|4.8215
10:23:08|4.8215
10:23:09|4.8215
10:23:10|4.8215
10:23:11|4.8215
10:23:12|4.8215
10:23:13|4.8215
10:23:14|4.8215
10:23:15|4.8215
10:23:16|4.8215
10:23:17|4.8215
10:23:18|4.8215
10:23:19|4.8215
10:23:20|4.8215
10:23:21|4.8215
10:23:22|4.8215
10:23:23|4.8215
10:23:24|4.8215
10:23:25|4.8215
10:23:26|4.8215
10:23:27|4.8215
10:23:28|4.8215
10:23:29|4.8215
10:23:30|4.8215
10:23:31|4.8215
10:23:32|4.8215
10:23:33|4.8215
10:23:34|4.8198
10:23:35|4.8198
10:23:36|4.8198
10:23:38|4.8198
10:23:38|4.8198
10:23:39|4.8198
10:23:40|4.8198
10:23:41|4.8198
10:23:42|4.8198
10:23:43|4.8198
10:23:44|4.8198
10:23:45|4.8198
10:23:46|4.8198
10:23:47|4.8198
10:23:49|4.8198
10:23:50|4.8198
10:23:52|4.8198
10:23:53|4.8198
10:23:54|4.8198
10:23:56|4.8171
10:23:57|4.8171
10:23:59|4.8171
10:24:00|4.8157
10:24:00|4.8157
10:24:02|4.8157
10:24:02|4.8157
10:24:04|4.8157
10:24:04|4.8157
10:24:06|4.8157
10:24:06|4.8157
10:24:07|4.8157
10:24:09|4.8157
10:24:10|4.8157
10:24:10|4.8157
10:24:12|4.8157
10:24:12|4.8157
10:24:14|4.8157
10:24:15|4.8157
10:24:16|4.8157
10:24:16|4.8157
10:24:17|4.8157
10:24:18|4.8157
10:24:20|4.8157
10:24:21|4.8157
10:24:22|4.815
10:24:23|4.815
10:24:23|4.8142
10:24:24|4.8083
10:24:25|4.8056
10:24:26|4.8056
10:24:27|4.8056
10:24:29|4.8037
10:24:29|4.8037
10:24:30|4.8037
10:24:32|4.8054
10:24:32|4.8065
10:24:33|4.8068
10:24:34|4.8068
10:24:35|4.8068
10:24:36|4.8068
10:24:37|4.8068
10:24:38|4.8068
10:24:39|4.8007
10:24:41|4.8007
10:24:41|4.8007
10:24:42|4.7992
10:24:43|4.7992
10:24:44|4.796
10:24:45|4.796
10:24:47|4.7984
10:24:48|4.7984
10:24:49|4.7984
10:24:50|4.7984
10:24:52|4.7984
10:24:53|4.7984
10:24:53|4.7984
10:24:55|4.7984
10:24:57|4.7984
10:24:58|4.7984
10:24:58|4.7984
10:25:00|4.796
10:25:01|4.796
10:25:02|4.796
10:25:03|4.7959
10:25:04|4.7947
10:25:04|4.7947
10:25:05|4.7958
10:25:07|4.7958
10:25:07|4.7958
10:25:09|4.7958
10:25:10|4.7934
10:25:10|4.7916
10:25:12|4.7916
10:25:12|4.7916
10:25:13|4.79
10:25:14|4.7905
10:25:16|4.7905
10:25:17|4.7889
10:25:18|4.7889
10:25:19|4.7885
10:25:21|4.7947
10:25:21|4.7947
10:25:22|4.7947
10:25:23|4.7937
10:25:25|4.7937
10:25:25|4.7905
10:25:27|4.7905
10:25:27|4.7905
10:25:28|4.7905
10:25:29|4.7905
10:25:30|4.7905
10:25:31|4.7905
10:25:33|4.7905
10:25:34|4.7905
10:25:35|4.7905
10:25:36|4.7934
10:25:37|4.7963
10:25:38|4.7963
10:25:39|4.7969
10:25:40|4.7947
10:25:41|4.7947
10:25:42|4.7947
10:25:43|4.7947
10:25:45|4.7941
10:25:45|4.7941
10:25:46|4.7941
10:25:48|4.7941
10:25:48|4.7941
10:25:49|4.7941
10:25:51|4.7941
10:25:53|4.7941
10:25:54|4.7941
10:25:55|4.7923
10:25:57|4.7951
10:25:58|4.7951
10:25:59|4.7951
10:26:00|4.7951
10:26:02|4.7961
10:26:03|4.7961
10:26:04|4.7961
10:26:05|4.7961
10:26:06|4.7961
10:26:07|4.7961
10:26:08|4.7961
10:26:09|4.7961
10:26:10|4.7961
10:26:11|4.7961
10:26:12|4.7961
10:26:13|4.7961
10:26:14|4.7961
10:26:14|4.7961
10:26:16|4.8
10:26:16|4.802
10:26:18|4.802
10:26:19|4.802
10:26:20|4.802
10:26:21|4.802
10:26:22|4.8028
10:26:23|4.8028
10:26:23|4.8028
10:26:25|4.8028
10:26:26|4.8028
10:26:27|4.8028
10:26:28|4.8028
10:26:29|4.8028
10:26:29|4.8028
10:26:30|4.8028
10:26:32|4.8028
10:26:33|4.8028
10:26:34|4.8028
10:26:35|4.8028
10:26:36|4.8
10:26:37|4.8
10:26:38|4.8
10:26:39|4.8
10:26:39|4.8
10:26:41|4.8
10:26:42|4.8
10:26:43|4.8
10:26:44|4.8
10:26:44|4.802
10:26:46|4.802
10:26:47|4.802
10:26:48|4.802
10:26:50|4.802
10:26:50|4.8028
10:26:51|4.8037
10:26:53|4.8037
10:26:55|4.8037
10:26:56|4.81
10:26:58|4.81
10:26:58|4.81
10:27:00|4.81
10:27:01|4.8062
10:27:02|4.8062
10:27:04|4.8062
10:27:04|4.8062
10:27:05|4.8062
10:27:06|4.8062
10:27:07|4.8062
10:27:08|4.8062
10:27:09|4.8062
10:27:10|4.8062
10:27:11|4.8062
10:27:12|4.8062
10:27:13|4.8062
10:27:14|4.8062
10:27:15|4.8062
10:27:16|4.8062
10:27:17|4.8062
10:27:18|4.8062
10:27:19|4.8062
10:27:20|4.8062
10:27:21|4.8062
10:27:22|4.8062
10:27:23|4.8062
10:27:24|4.8062
10:27:25|4.8062
10:27:26|4.8062
10:27:27|4.8062
10:27:28|4.8062
10:27:29|4.8062
10:27:30|4.8062
10:27:31|4.8062
10:27:32|4.8062
10:27:33|4.8062
10:27:34|4.8062
10:27:35|4.8062
10:27:36|4.8062
10:27:37|4.8062
10:27:38|4.8062
10:27:39|4.8062
10:27:40|4.8062
10:27:41|4.8062
10:27:42|4.8062
10:27:43|4.8062
10:27:44|4.8062
10:27:45|4.8062
10:27:46|4.8062
10:27:47|4.8062
10:27:48|4.8062
10:27:50|4.81
10:27:51|4.81
10:27:52|4.8129
10:27:53|4.8129
10:27:54|4.8129
10:27:55|4.8129
10:27:57|4.8129
10:27:57|4.8129
10:27:58|4.8129
10:28:00|4.8129
10:28:01|4.8129
10:28:02|4.8129
10:28:04|4.8129
10:28:04|4.8129
10:28:05|4.8129
10:28:06|4.8129
10:28:07|4.8129
10:28:08|4.8129
10:28:09|4.8129
10:28:10|4.8129
10:28:11|4.8129
10:28:12|4.8129
10:28:13|4.8129
10:28:14|4.8129
10:28:15|4.8129
10:28:16|4.8129
10:28:17|4.8129
10:28:19|4.8129
10:28:20|4.8129
10:28:20|4.8129
10:28:22|4.8129
10:28:23|4.8129
10:28:24|4.8129
10:28:24|4.8129
10:28:26|4.8129
10:28:27|4.8129
10:28:28|4.8129
10:28:30|4.8129
10:28:30|4.8129
10:28:31|4.8129
10:28:32|4.8129
10:28:33|4.8113
10:28:34|4.8113
10:28:35|4.8113
10:28:36|4.8113
10:28:37|4.8113
10:28:38|4.8113
10:28:39|4.8113
10:28:40|4.8113
10:28:41|4.8113
10:28:42|4.8113
10:28:43|4.8069
10:28:44|4.8069
10:28:45|4.8069
10:28:47|4.8069
10:28:47|4.8069
10:28:48|4.8069
10:28:50|4.8069
10:28:51|4.8069
10:28:52|4.8069
10:28:53|4.8069
10:28:55|4.8069
10:28:56|4.8079
10:28:58|4.8079
10:28:59|4.8079
10:29:01|4.8079
10:29:01|4.8079
10:29:02|4.8079
10:29:03|4.8079
10:29:04|4.8079
10:29:05|4.805
10:29:06|4.805
10:29:07|4.805
10:29:08|4.7987
10:29:09|4.7987
10:29:10|4.7963
10:29:11|4.7963
10:29:12|4.7963
10:29:13|4.7963
10:29:14|4.7963
10:29:15|4.7963
10:29:16|4.7963
10:29:17|4.7963
10:29:18|4.7963
10:29:19|4.7963
10:29:20|4.7963
10:29:21|4.7963
10:29:22|4.7963
10:29:23|4.7963
10:29:24|4.7963
10:29:25|4.7963
10:29:26|4.7963
10:29:28|4.7956
10:29:29|4.7956
10:29:30|4.7956
10:29:31|4.7956
10:29:32|4.7956
10:29:33|4.7956
10:29:33|4.7956
10:29:35|4.7956
10:29:36|4.7956
10:29:36|4.7956
10:29:38|4.7956
10:29:39|4.7956
10:29:40|4.7956
10:29:41|4.7956
10:29:42|4.7956
10:29:43|4.7956
10:29:43|4.7929
10:29:45|4.7929
10:29:46|4.7929
10:29:48|4.7914
10:29:48|4.7914
10:29:49|4.7914
10:29:50|4.7914
10:29:51|4.7914
10:29:52|4.7914
10:29:53|4.7933
10:29:55|4.7933
10:29:57|4.7933
10:29:58|4.7933
10:30:00|4.7924
10:30:00|4.7924
10:30:02|4.7924
10:30:03|4.7924
10:30:04|4.7924
10:30:05|4.7926
10:30:07|4.7926
10:30:07|4.7926
10:30:08|4.7926
10:30:09|4.7926
10:30:10|4.7926
10:30:11|4.7926
10:30:12|4.7926
10:30:13|4.7926
10:30:14|4.7926
10:30:15|4.7926
10:30:16|4.7926
10:30:17|4.7926
10:30:19|4.7958
10:30:19|4.7958
10:30:20|4.7958
10:30:21|4.7958
10:30:22|4.7958
10:30:23|4.7958
10:30:24|4.802
10:30:25|4.802
10:30:26|4.8056
10:30:27|4.8056
10:30:28|4.8056
10:30:30|4.8056
10:30:30|4.8054
10:30:31|4.8054
10:30:32|4.8054
10:30:33|4.8054
10:30:34|4.8054
10:30:35|4.8054
10:30:36|4.8054
10:30:37|4.8054
10:30:38|4.8054
10:30:39|4.8054
10:30:40|4.8054
10:30:41|4.8054
10:30:42|4.8054
10:30:43|4.8054
10:30:44|4.8054
10:30:45|4.7944
10:30:46|4.7944
10:30:47|4.7944
10:30:48|4.7924
10:30:49|4.7928
10:30:50|4.7928
10:30:51|4.7904
10:30:52|4.7904
10:30:53|4.7904
10:30:54|4.7904
10:30:56|4.7904
10:30:58|4.7872
10:30:58|4.7868
10:30:59|4.7849
10:31:00|4.7828
10:31:02|4.7844
10:31:03|4.7844
10:31:04|4.7844
10:31:05|4.7844
10:31:07|4.7844
10:31:07|4.7844
10:31:08|4.7844
10:31:09|4.7844
10:31:10|4.7844
10:31:11|4.7844
10:31:12|4.7844
10:31:13|4.7844
10:31:14|4.7844
10:31:16|4.784
10:31:17|4.784
10:31:19|4.784
10:31:19|4.784
10:31:20|4.784
10:31:21|4.784
10:31:22|4.784
10:31:23|4.784
10:31:24|4.7801
10:31:25|4.7789
10:31:26|4.7789
10:31:27|4.7785
10:31:28|4.7775
10:31:29|4.7736
10:31:30|4.7749
10:31:31|4.7791
10:31:32|4.7791
10:31:33|4.7785
10:31:34|4.7764
10:31:35|4.7764
10:31:37|4.7764
10:31:37|4.7764
10:31:38|4.7764
10:31:39|4.7764
10:31:40|4.7764
10:31:42|4.7764
10:31:42|4.7764
10:31:43|4.7764
10:31:44|4.7764
10:31:45|4.7764
10:31:46|4.7764
10:31:47|4.7764
10:31:48|4.784
10:31:49|4.7839
10:31:50|4.7839
10:31:51|4.7839
10:31:52|4.7839
10:31:53|4.7839
10:31:54|4.7839
10:31:55|4.7839
10:31:57|4.7839
10:31:58|4.7839
10:31:59|4.7856
10:32:01|4.7856
10:32:01|4.7856
10:32:03|4.7856
10:32:04|4.7856
10:32:05|4.7861
10:32:06|4.79
10:32:07|4.7914
10:32:08|4.7914
10:32:09|4.7914
10:32:10|4.7914
10:32:11|4.7914
10:32:12|4.7914
10:32:13|4.7914
10:32:14|4.7914
10:32:15|4.7914
10:32:16|4.7914
10:32:17|4.7914
10:32:18|4.7914
10:32:19|4.7914
10:32:20|4.7914
10:32:21|4.7914
10:32:22|4.7914
10:32:22|4.7914
10:32:24|4.7914
10:32:25|4.7914
10:32:26|4.7914
10:32:27|4.7914
10:32:28|4.7914
10:32:29|4.7914
10:32:30|4.7885
10:32:30|4.7885
10:32:31|4.7885
10:32:33|4.7885
10:32:34|4.7885
10:32:35|4.7895
10:32:36|4.7895
10:32:37|4.7895
10:32:38|4.7848
10:32:39|4.7848
10:32:40|4.7848
10:32:41|4.7848
10:32:42|4.7848
10:32:43|4.7798
10:32:44|4.7798
10:32:45|4.7798
10:32:46|4.7798
10:32:47|4.7798
10:32:48|4.7798
10:32:49|4.7798
10:32:50|4.7798
10:32:51|4.7798
10:32:52|4.7807
10:32:53|4.7807
10:32:54|4.7807
10:32:55|4.7807
10:32:56|4.7807
10:32:57|4.7807
10:32:59|4.7807
10:32:59|4.7828
10:33:00|4.7799
10:33:01|4.7799
10:33:02|4.7799
10:33:03|4.7799
10:33:04|4.7807
10:33:06|4.7807
10:33:06|4.7807
10:33:07|4.7807
10:33:08|4.7807
10:33:09|4.7855
10:33:11|4.7888
10:33:11|4.7888
10:33:12|4.7888
10:33:13|4.7888
10:33:14|4.7888
10:33:15|4.7888
10:33:16|4.7888
10:33:17|4.7888
10:33:18|4.7888
10:33:19|4.7888
10:33:20|4.7888
10:33:21|4.7888
10:33:22|4.7888
10:33:23|4.7888
10:33:25|4.7888
10:33:26|4.7888
10:33:27|4.7888
10:33:28|4.7888
10:33:29|4.7888
10:33:30|4.7888
10:33:31|4.7888
10:33:32|4.7888
10:33:33|4.7805
10:33:34|4.7805
10:33:36|4.7805
10:33:36|4.7805
10:33:37|4.7805
10:33:38|4.7805
10:33:39|4.7805
10:33:40|4.7805
10:33:41|4.7867
10:33:42|4.7867
10:33:43|4.7867
10:33:44|4.7867
10:33:45|4.7867
10:33:46|4.7867
10:33:47|4.7867
10:33:48|4.7867
10:33:49|4.7867
10:33:50|4.7867
10:33:51|4.7867
10:33:52|4.7867
10:33:53|4.7858
10:33:54|4.7858
10:33:56|4.7858
10:33:57|4.7858
10:33:58|4.7884
10:34:00|4.7884
10:34:01|4.7884
10:34:03|4.7884
10:34:04|4.7884
10:34:05|4.7884
10:34:06|4.7884
10:34:07|4.795
10:34:08|4.795
10:34:09|4.795
10:34:11|4.795
10:34:12|4.795
10:34:12|4.795
10:34:14|4.795
10:34:15|4.795
10:34:15|4.795
10:34:17|4.795
10:34:18|4.795
10:34:19|4.7853
10:34:20|4.7853
10:34:21|4.7853
10:34:22|4.78
10:34:23|4.78
10:34:24|4.78
10:34:25|4.78
10:34:26|4.78
10:34:27|4.78
10:34:28|4.78
10:34:29|4.78
10:34:30|4.78
10:34:31|4.78
10:34:32|4.7791
10:34:33|4.782
10:34:34|4.782
10:34:35|4.782
10:34:36|4.776
10:34:37|4.776
10:34:38|4.776
10:34:39|4.7768
10:34:40|4.7768
10:34:41|4.7768
10:34:42|4.7768
10:34:43|4.7768
10:34:44|4.7768
10:34:45|4.7768
10:34:46|4.775
10:34:47|4.775
10:34:48|4.7768
10:34:49|4.7768
10:34:50|4.781
10:34:51|4.781
10:34:52|4.781
10:34:53|4.781
10:34:54|4.781
10:34:56|4.78
10:34:57|4.78
10:34:57|4.78
10:34:59|4.78
10:35:00|4.78
10:35:02|4.78
10:35:03|4.78
10:35:05|4.78
10:35:05|4.78
10:35:07|4.78
10:35:08|4.78
10:35:09|4.78
10:35:10|4.78
10:35:11|4.78
10:35:12|4.78
10:35:13|4.78
10:35:14|4.78
10:35:15|4.78
10:35:16|4.7787
10:35:17|4.7787
10:35:18|4.7787
10:35:19|4.7787
10:35:20|4.7787
10:35:21|4.7787
10:35:22|4.7787
10:35:23|4.7787
10:35:24|4.7787
10:35:25|4.7787
10:35:26|4.7787
10:35:27|4.7787
10:35:28|4.7787
10:35:30|4.7787
10:35:31|4.7787
10:35:31|4.7787
10:35:33|4.7787
10:35:33|4.7787
10:35:34|4.7787
10:35:36|4.7787
10:35:36|4.7854
10:35:38|4.7854
10:35:39|4.7854
10:35:40|4.7754
10:35:40|4.7754
10:35:41|4.7754
10:35:42|4.7754
10:35:44|4.7816
10:35:44|4.7816
10:35:45|4.7816
10:35:46|4.7816
10:35:47|4.7816
10:35:48|4.7816
10:35:49|4.7816
10:35:50|4.7816
10:35:51|4.7816
10:35:52|4.7816
10:35:53|4.781
10:35:54|4.781
10:35:56|4.781
10:35:56|4.781
10:35:57|4.781
10:35:59|4.781
10:35:59|4.781
10:36:01|4.781
10:36:03|4.781
10:36:04|4.7883
10:36:04|4.7883
10:36:06|4.7851
10:36:07|4.7851
10:36:09|4.7851
10:36:10|4.7899
10:36:11|4.7907
10:36:12|4.7907
10:36:13|4.7907
10:36:14|4.7907
10:36:15|4.7907
10:36:16|4.7907
10:36:17|4.7907
10:36:18|4.7908
10:36:19|4.7915
10:36:21|4.7915
10:36:21|4.7915
10:36:23|4.7915
10:36:24|4.7915
10:36:24|4.7915
10:36:25|4.7915
10:36:26|4.7915
10:36:27|4.7915
10:36:29|4.7915
10:36:30|4.7915
10:36:30|4.7915
10:36:31|4.7915
10:36:33|4.7915
10:36:34|4.7915
10:36:34|4.7915
10:36:36|4.7963
10:36:37|4.7963
10:36:37|4.7963
10:36:38|4.7963
10:36:39|4.7963
10:36:40|4.7963
10:36:42|4.7963
10:36:42|4.7963
10:36:43|4.7963
10:36:44|4.7991
10:36:45|4.7991
10:36:46|4.7991
10:36:47|4.7991
10:36:49|4.7991
10:36:49|4.7991
10:36:50|4.7991
10:36:52|4.7991
10:36:53|4.7991
10:36:53|4.7991
10:36:55|4.7991
10:36:56|4.7991
10:36:56|4.7991
10:36:58|4.7991
10:36:58|4.7991
10:36:59|4.7991
10:37:00|4.7991
10:37:02|4.7991
10:37:03|4.7991
10:37:04|4.7991
10:37:05|4.7991
10:37:06|4.7991
10:37:07|4.7991
10:37:08|4.7991
10:37:09|4.7991
10:37:10|4.7991
10:37:11|4.7963
10:37:13|4.7963
10:37:14|4.7963
10:37:14|4.7963
10:37:15|4.7963
10:37:17|4.7963
10:37:18|4.7963
10:37:19|4.7963
10:37:20|4.7963
10:37:20|4.7963
10:37:22|4.7963
10:37:22|4.7963
10:37:23|4.7963
10:37:24|4.7963
10:37:26|4.7963
10:37:27|4.795
10:37:28|4.7953
10:37:28|4.7953
10:37:30|4.7953
10:37:30|4.7953
10:37:31|4.7953
10:37:33|4.7953
10:37:34|4.7953
10:37:34|4.7953
10:37:35|4.7953
10:37:37|4.7953
10:37:37|4.7953
10:37:39|4.7924
10:37:39|4.7925
10:37:41|4.7925
10:37:41|4.7925
10:37:42|4.7925
10:37:43|4.7925
10:37:44|4.7925
10:37:46|4.7925
10:37:47|4.7925
10:37:48|4.7925
10:37:49|4.7925
10:37:50|4.7925
10:37:51|4.7925
10:37:52|4.7925
10:37:53|4.7925
10:37:54|4.7925
10:37:55|4.7925
10:37:56|4.7925
10:37:57|4.7903
10:37:58|4.7904
10:37:59|4.7904
10:38:00|4.7904
10:38:02|4.7903
10:38:03|4.7903
10:38:04|4.7903
10:38:05|4.7903
10:38:07|4.7903
10:38:07|4.7903
10:38:08|4.7878
10:38:09|4.7878
10:38:10|4.7878
10:38:12|4.7878
10:38:12|4.7878
10:38:14|4.7878
10:38:14|4.7878
10:38:16|4.7878
10:38:16|4.7878
10:38:18|4.7878
10:38:19|4.7878
10:38:19|4.7878
10:38:20|4.7878
10:38:22|4.7878
10:38:23|4.7878
10:38:24|4.7878
10:38:25|4.7878
10:38:26|4.7878
10:38:28|4.7878
10:38:28|4.7878
10:38:30|4.7878
10:38:30|4.7878
10:38:31|4.7878
10:38:32|4.7878
10:38:34|4.7878
10:38:35|4.7911
10:38:36|4.7911
10:38:37|4.7911
10:38:38|4.7911
10:38:39|4.7911
10:38:40|4.7911
10:38:41|4.7911
10:38:42|4.7941
10:38:43|4.7963
10:38:44|4.7987
10:38:45|4.7987
10:38:46|4.7996
10:38:47|4.7996
10:38:48|4.7996
10:38:49|4.8001
10:38:50|4.8001
10:38:51|4.8001
10:38:52|4.8001
10:38:53|4.8001
10:38:54|4.8001
10:38:55|4.8001
10:38:56|4.8001
10:38:57|4.802
10:38:58|4.802
10:38:59|4.802
10:39:00|4.802
10:39:01|4.802
10:39:02|4.802
10:39:03|4.8022
10:39:05|4.8022
10:39:06|4.8022
10:39:07|4.8022
10:39:08|4.8022
10:39:10|4.7986
10:39:11|4.7986
10:39:11|4.7986
10:39:13|4.7986
10:39:14|4.7991
10:39:15|4.7991
10:39:16|4.7991
10:39:16|4.7991
10:39:18|4.7991
10:39:19|4.7991
10:39:20|4.7991
10:39:20|4.7991
10:39:22|4.7991
10:39:22|4.7991
10:39:23|4.7991
10:39:24|4.7991
10:39:26|4.7991
10:39:27|4.7991
10:39:27|4.7991
10:39:29|4.7991
10:39:30|4.7991
10:39:30|4.7991
10:39:31|4.7991
10:39:32|4.7991
10:39:34|4.7991
10:39:34|4.7954
10:39:35|4.7962
10:39:36|4.7982
10:39:38|4.7982
10:39:38|4.7982
10:39:39|4.7982
10:39:40|4.7982
10:39:42|4.7982
10:39:42|4.7982
10:39:43|4.7958
10:39:44|4.7958
10:39:46|4.7958
10:39:47|4.7958
10:39:47|4.7955
10:39:49|4.7955
10:39:50|4.7955
10:39:51|4.7955
10:39:51|4.7955
10:39:53|4.7955
10:39:53|4.7955
10:39:54|4.7918
10:39:55|4.7888
10:39:57|4.7865
10:39:58|4.7865
10:39:58|4.7865
10:39:59|4.7865
10:40:00|4.7865
10:40:01|4.7846
10:40:02|4.7846
10:40:03|4.7887
10:40:05|4.7921
10:40:06|4.7921
10:40:07|4.7921
10:40:08|4.7921
10:40:09|4.7921
10:40:10|4.7921
10:40:11|4.7922
10:40:12|4.7922
10:40:13|4.7922
10:40:14|4.7959
10:40:15|4.7959
10:40:16|4.7959
10:40:17|4.7959
10:40:18|4.7959
10:40:19|4.7959
10:40:20|4.7959
10:40:21|4.7959
10:40:22|4.7959
10:40:24|4.7959
10:40:24|4.7959
10:40:25|4.7959
10:40:27|4.7959
10:40:28|4.7959
10:40:29|4.7959
10:40:29|4.7959
10:40:30|4.7959
10:40:31|4.7959
10:40:32|4.7889
10:40:34|4.7889
10:40:35|4.7889
10:40:36|4.7903
10:40:36|4.7903
10:40:38|4.7903
10:40:39|4.7902
10:40:40|4.79
10:40:41|4.7887
10:40:42|4.7882
10:40:43|4.7831
10:40:43|4.7831
10:40:44|4.7831
10:40:46|4.7831
10:40:46|4.7831
10:40:47|4.7831
10:40:48|4.7831
10:40:49|4.7831
10:40:50|4.7831
10:40:51|4.7831
10:40:52|4.7848
10:40:54|4.7848
10:40:54|4.7848
10:40:55|4.7842
10:40:56|4.7842
10:40:57|4.7842
10:40:58|4.7834
10:40:59|4.7834
10:41:01|4.7834
10:41:01|4.7834
10:41:02|4.7831
10:41:03|4.7831
10:41:04|4.7831
10:41:06|4.7812
10:41:08|4.78
10:41:08|4.78
10:41:10|4.78
10:41:11|4.78
10:41:12|4.783
10:41:13|4.783
10:41:14|4.783
10:41:16|4.783
10:41:17|4.7825
10:41:18|4.7825
10:41:19|4.7825
10:41:19|4.7825
10:41:20|4.7825
10:41:22|4.7825
10:41:23|4.7822
10:41:23|4.7822
10:41:25|4.7822
10:41:26|4.7802
10:41:26|4.7802
10:41:28|4.7802
10:41:29|4.783
10:41:30|4.783
10:41:31|4.783
10:41:32|4.783
10:41:32|4.783
10:41:33|4.783
10:41:34|4.7872
10:41:36|4.7865
10:41:36|4.7865
10:41:38|4.7904
10:41:38|4.7904
10:41:39|4.7904
10:41:41|4.7904
10:41:42|4.7904
10:41:43|4.7904
10:41:44|4.7904
10:41:44|4.7904
10:41:45|4.7904
10:41:47|4.7962
10:41:48|4.7962
10:41:50|4.7972
10:41:51|4.7972
10:41:52|4.7972
10:41:53|4.7972
10:41:53|4.7972
10:41:54|4.7972
10:41:55|4.7977
10:41:56|4.7977
10:41:57|4.7977
10:41:58|4.7977
10:41:59|4.7977
10:42:00|4.7977
10:42:01|4.7977
10:42:03|4.7977
10:42:04|4.7977
10:42:05|4.7977
10:42:06|4.8
10:42:07|4.8
10:42:09|4.8
10:42:10|4.8
10:42:11|4.8
10:42:12|4.7982
10:42:13|4.7982
10:42:14|4.7982
10:42:16|4.7982
10:42:16|4.7982
10:42:18|4.7982
10:42:18|4.7982
10:42:19|4.7982
10:42:21|4.7982
10:42:21|4.7982
10:42:23|4.7982
10:42:23|4.8
10:42:25|4.8
10:42:26|4.8
10:42:27|4.8
10:42:28|4.8
10:42:29|4.8
10:42:30|4.8
10:42:31|4.8023
10:42:32|4.8023
10:42:33|4.8023
10:42:34|4.8023
10:42:35|4.8023
10:42:36|4.8023
10:42:37|4.8023
10:42:38|4.8023
10:42:39|4.8023
10:42:40|4.8023
10:42:41|4.8023
10:42:42|4.8023
10:42:43|4.8023
10:42:44|4.8002
10:42:45|4.8002
10:42:46|4.8002
10:42:47|4.8002
10:42:48|4.8002
10:42:49|4.8002
10:42:50|4.8002
10:42:51|4.8002
10:42:52|4.8002
10:42:53|4.8006
10:42:54|4.8006
10:42:55|4.8006
10:42:56|4.8006
10:42:57|4.8006
10:42:58|4.8006
10:42:59|4.8006
10:43:00|4.8006
10:43:01|4.803
10:43:02|4.803
10:43:03|4.8039
10:43:04|4.8046
10:43:05|4.8046
10:43:06|4.8046
10:43:07|4.8046
10:43:08|4.8046
10:43:09|4.8046
10:43:11|4.8046
10:43:12|4.8047
10:43:13|4.8047
10:43:14|4.8047
10:43:15|4.8056
10:43:16|4.8056
10:43:17|4.8097
10:43:18|4.8097
10:43:19|4.81
10:43:20|4.81
10:43:21|4.81
10:43:22|4.8058
10:43:23|4.8058
10:43:24|4.8058
10:43:25|4.8057
10:43:26|4.8057
10:43:27|4.8023
10:43:28|4.8023
10:43:29|4.8023
10:43:30|4.8023
10:43:31|4.8083
10:43:32|4.8083
10:43:33|4.8083
10:43:34|4.8083
10:43:35|4.8083
10:43:36|4.8083
10:43:37|4.8083
10:43:38|4.8083
10:43:39|4.8083
10:43:40|4.8083
10:43:41|4.8083
10:43:42|4.8083
10:43:43|4.8059
10:43:44|4.8059
10:43:45|4.8059
10:43:46|4.8031
10:43:47|4.8031
10:43:48|4.8031
10:43:49|4.8031
10:43:50|4.8031
10:43:51|4.8014
10:43:52|4.802
10:43:53|4.802
10:43:54|4.802
10:43:55|4.802
10:43:56|4.8
10:43:57|4.7956
10:43:58|4.7956
10:43:59|4.7888
10:44:00|4.7888
10:44:01|4.7888
10:44:02|4.7878
10:44:03|4.7902
10:44:04|4.7902
10:44:05|4.7902
10:44:06|4.7902
10:44:07|4.7902
10:44:08|4.7902
10:44:10|4.7902
10:44:10|4.7902
10:44:12|4.7911
10:44:13|4.7911
10:44:15|4.7903
10:44:16|4.7903
10:44:16|4.7903
10:44:17|4.7895
10:44:19|4.7895
10:44:20|4.7895
10:44:21|4.7895
10:44:22|4.7895
10:44:23|4.7895
10:44:24|4.7895
10:44:25|4.7895
10:44:26|4.7895
10:44:28|4.7954
10:44:29|4.7954
10:44:30|4.7954
10:44:31|4.7954
10:44:32|4.7954
10:44:33|4.7949
10:44:34|4.7949
10:44:35|4.7949
10:44:36|4.7949
10:44:37|4.7949
10:44:38|4.7943
10:44:39|4.7943
10:44:40|4.7943
10:44:41|4.7943
10:44:42|4.7943
10:44:43|4.7943
10:44:44|4.791
10:44:45|4.791
10:44:46|4.791
10:44:47|4.791
10:44:48|4.791
10:44:49|4.791
10:44:50|4.791
10:44:51|4.7864
10:44:52|4.7864
10:44:53|4.7864
10:44:54|4.7864
10:44:55|4.7864
10:44:56|4.7864
10:44:57|4.7864
10:44:58|4.7864
10:44:59|4.787
10:45:00|4.787
10:45:01|4.787
10:45:02|4.787
10:45:03|4.787
10:45:04|4.7824
10:45:05|4.7824
10:45:06|4.7824
10:45:07|4.7824
10:45:08|4.7824
10:45:09|4.7824
10:45:11|4.7824
10:45:12|4.7837
10:45:13|4.7837
10:45:15|4.7837
10:45:16|4.7837
10:45:16|4.7876
10:45:18|4.7867
10:45:19|4.7867
10:45:20|4.7867
10:45:21|4.7867
10:45:22|4.7867
10:45:23|4.7867
10:45:24|4.7867
10:45:25|4.7867
10:45:26|4.7867
10:45:27|4.7867
10:45:28|4.7867
10:45:29|4.7867
10:45:30|4.7867
10:45:31|4.7867
10:45:32|4.7867
10:45:33|4.7867
10:45:34|4.7867
10:45:35|4.7867
10:45:36|4.7867
10:45:37|4.79
10:45:38|4.79
10:45:39|4.79
10:45:40|4.79
10:45:41|4.79
10:45:42|4.79
10:45:43|4.79
10:45:44|4.79
10:45:45|4.79
10:45:46|4.79
10:45:47|4.79
10:45:48|4.79
10:45:49|4.79
10:45:50|4.79
10:45:51|4.79
10:45:52|4.7959
10:45:53|4.7959
10:45:54|4.7959
10:45:55|4.7959
10:45:56|4.7959
10:45:57|4.7959
10:45:58|4.7959
10:45:59|4.7959
10:46:00|4.8
10:46:01|4.802
10:46:02|4.802
10:46:03|4.802
10:46:04|4.802
10:46:05|4.8032
10:46:06|4.8032
10:46:07|4.8032
10:46:08|4.8032
10:46:09|4.8032
10:46:10|4.8032
10:46:12|4.7979
10:46:13|4.7979
10:46:14|4.7979
10:46:15|4.8005
10:46:16|4.8005
10:46:18|4.8005
10:46:19|4.8005
10:46:20|4.8005
10:46:21|4.8005
10:46:22|4.8005
10:46:23|4.8005
10:46:24|4.8005
10:46:25|4.8005
10:46:26|4.8005
10:46:27|4.7972
10:46:28|4.7972
10:46:29|4.7963
10:46:30|4.7963
10:46:31|4.7963
10:46:32|4.7963
10:46:33|4.7963
10:46:34|4.7887
10:46:35|4.7887
10:46:36|4.7887
10:46:37|4.7887
10:46:38|4.7887
10:46:39|4.7887
10:46:41|4.7825
10:46:42|4.7825
10:46:42|4.7825
10:46:44|4.7825
10:46:44|4.7825
10:46:45|4.7825
10:46:46|4.7825
10:46:48|4.7825
10:46:49|4.7825
10:46:49|4.7825
10:46:51|4.7825
10:46:51|4.7825
10:46:53|4.7825
10:46:53|4.7825
10:46:54|4.7825
10:46:55|4.7825
10:46:57|4.7825
10:46:57|4.7825
10:46:58|4.7825
10:46:59|4.7825
10:47:00|4.7825
10:47:01|4.7825
10:47:03|4.7825
10:47:03|4.7825
10:47:05|4.7825
10:47:06|4.7825
10:47:06|4.7825
10:47:07|4.7825
10:47:08|4.78
10:47:10|4.78
10:47:11|4.78
10:47:12|4.7797
10:47:14|4.7797
10:47:15|4.7781
10:47:16|4.7781
10:47:17|4.7771
10:47:18|4.7771
10:47:19|4.7771
10:47:20|4.7787
10:47:21|4.7787
10:47:22|4.7787
10:47:23|4.7787
10:47:24|4.7787
10:47:25|4.7787
10:47:26|4.7787
10:47:27|4.7787
10:47:28|4.7787
10:47:29|4.7787
10:47:30|4.7787
10:47:31|4.7787
10:47:32|4.7787
10:47:33|4.7787
10:47:34|4.7787
10:47:35|4.7777
10:47:36|4.7777
10:47:37|4.7777
10:47:38|4.7787
10:47:39|4.7787
10:47:40|4.7773
10:47:41|4.7773
10:47:42|4.7773
10:47:43|4.7773
10:47:44|4.7773
10:47:45|4.7787
10:47:46|4.7787
10:47:47|4.7787
10:47:48|4.7787
10:47:50|4.7787
10:47:50|4.7787
10:47:51|4.7787
10:47:53|4.7787
10:47:53|4.7787
10:47:54|4.7787
10:47:55|4.7787
10:47:56|4.7787
10:47:58|4.7787
10:47:59|4.7787
10:47:59|4.7787
10:48:00|4.7787
10:48:02|4.7779
10:48:03|4.7808
10:48:04|4.7808
10:48:05|4.7808
10:48:06|4.7808
10:48:07|4.7808
10:48:08|4.7797
10:48:09|4.7797
10:48:10|4.78
10:48:11|4.7831
10:48:12|4.7831
10:48:13|4.7831
10:48:15|4.7821
10:48:17|4.7861
10:48:17|4.7861
10:48:18|4.7861
10:48:19|4.7861
10:48:20|4.7861
10:48:21|4.7861
10:48:22|4.7942
10:48:23|4.793
10:48:24|4.7948
10:48:25|4.7959
10:48:26|4.7959
10:48:27|4.7959
10:48:28|4.7959
10:48:29|4.7976
10:48:31|4.8002
10:48:32|4.8002
10:48:33|4.8005
10:48:33|4.804
10:48:34|4.804
10:48:36|4.8027
10:48:37|4.8016
10:48:38|4.7999
10:48:39|4.7999
10:48:40|4.7999
10:48:41|4.7999
10:48:42|4.7969
10:48:43|4.7969
10:48:43|4.7969
10:48:44|4.7969
10:48:46|4.7969
10:48:47|4.7969
10:48:48|4.7969
10:48:49|4.7969
10:48:50|4.7969
10:48:51|4.7969
10:48:52|4.7969
10:48:53|4.7969
10:48:54|4.7969
10:48:55|4.7969
10:48:55|4.7969
10:48:57|4.7969
10:48:58|4.7969
10:48:59|4.7969
10:49:00|4.7969
10:49:01|4.7969
10:49:02|4.7969
10:49:03|4.7969
10:49:03|4.7969
10:49:05|4.7969
10:49:06|4.7969
10:49:07|4.7969
10:49:09|4.7983
10:49:09|4.7983
10:49:10|4.7983
10:49:11|4.7983
10:49:12|4.7983
10:49:14|4.7998
10:49:16|4.7975
10:49:16|4.7975
10:49:18|4.7975
10:49:20|4.7975
10:49:20|4.7975
10:49:22|4.7975
10:49:23|4.7975
10:49:24|4.7975
10:49:24|4.7975
10:49:26|4.7975
10:49:27|4.7975
10:49:28|4.7975
10:49:29|4.7975
10:49:30|4.7975
10:49:31|4.7975
10:49:32|4.7975
10:49:33|4.7975
10:49:34|4.7936
10:49:35|4.7936
10:49:36|4.7936
10:49:37|4.7936
10:49:38|4.7936
10:49:39|4.7936
10:49:39|4.7936
10:49:41|4.7936
10:49:42|4.7936
10:49:43|4.7936
10:49:44|4.7936
10:49:45|4.7936
10:49:46|4.7996
10:49:47|4.8029
10:49:47|4.8011
10:49:48|4.8056
10:49:50|4.8056
10:49:51|4.8051
10:49:52|4.804
10:49:53|4.8048
10:49:54|4.8044
10:49:55|4.8044
10:49:56|4.8044
10:49:57|4.8044
10:49:58|4.8044
10:49:59|4.8056
10:49:59|4.8056
10:50:01|4.8087
10:50:02|4.8097
10:50:02|4.8068
10:50:04|4.8068
10:50:05|4.8068
10:50:06|4.8068
10:50:07|4.8099
10:50:07|4.81
10:50:08|4.81
10:50:10|4.81
10:50:11|4.815
10:50:12|4.8162
10:50:13|4.8173
10:50:14|4.8173
10:50:16|4.8173
10:50:17|4.8171
10:50:19|4.8171
10:50:19|4.8182
10:50:20|4.8182
10:50:21|4.8186
10:50:22|4.8186
10:50:23|4.8186
10:50:24|4.8186
10:50:26|4.8186
10:50:27|4.8186
10:50:28|4.8186
10:50:29|4.8186
10:50:30|4.8186
10:50:31|4.8186
10:50:32|4.8186
10:50:34|4.8186
10:50:34|4.8117
10:50:35|4.8117
10:50:36|4.8099
10:50:37|4.8099
10:50:38|4.8099
10:50:39|4.8099
10:50:40|4.8099
10:50:41|4.8099
10:50:43|4.8099
10:50:43|4.8099
10:50:44|4.8099
10:50:45|4.8099
10:50:46|4.8099
10:50:47|4.8099
10:50:48|4.8099
10:50:49|4.8099
10:50:50|4.8099
10:50:51|4.8099
10:50:52|4.8054
10:50:53|4.8061
10:50:54|4.8061
10:50:55|4.8061
10:50:56|4.8061
10:50:57|4.8061
10:50:58|4.8061
10:51:00|4.8061
10:51:00|4.8061
10:51:01|4.8061
10:51:02|4.8061
10:51:03|4.8061
10:51:04|4.8061
10:51:05|4.8061
10:51:06|4.8073
10:51:07|4.8073
10:51:08|4.811
10:51:09|4.811
10:51:10|4.811
10:51:11|4.811
10:51:13|4.811
10:51:14|4.8116
10:51:15|4.8116
10:51:17|4.8116
10:51:18|4.8119
10:51:19|4.8119
10:51:21|4.8119
10:51:21|4.8119
10:51:22|4.8119
10:51:23|4.8119
10:51:24|4.8119
10:51:25|4.8119
10:51:26|4.8119
10:51:27|4.8119
10:51:28|4.8119
10:51:29|4.8119
10:51:30|4.8119
10:51:31|4.8119
10:51:32|4.8119
10:51:33|4.8119
10:51:34|4.8119
10:51:35|4.8119
10:51:36|4.8119
10:51:37|4.8119
10:51:38|4.8119
10:51:39|4.8119
10:51:40|4.8119
10:51:41|4.8119
10:51:42|4.8119
10:51:43|4.8119
10:51:44|4.8119
10:51:45|4.8119
10:51:46|4.8119
10:51:47|4.8119
10:51:48|4.8119
10:51:49|4.8119
10:51:50|4.8119
10:51:51|4.8119
10:51:52|4.8169
10:51:53|4.8169
10:51:54|4.8169
10:51:55|4.8169
10:51:56|4.8119
10:51:57|4.8086
10:51:58|4.8086
10:51:59|4.8093
10:52:00|4.8093
10:52:01|4.8093
10:52:02|4.8093
10:52:03|4.8093
10:52:04|4.8093
10:52:05|4.8093
10:52:06|4.8093
10:52:07|4.8093
10:52:08|4.8093
10:52:09|4.8093
10:52:10|4.8093
10:52:11|4.8085
10:52:12|4.8085
10:52:13|4.8085
10:52:14|4.8085
10:52:15|4.8085
10:52:17|4.8085
10:52:18|4.8085
10:52:19|4.8062
10:52:20|4.8062
10:52:21|4.8062
10:52:21|4.8062
10:52:24|4.8062
10:52:24|4.8062
10:52:26|4.8062
10:52:28|4.8062
10:52:28|4.8063
10:52:29|4.8063
10:52:30|4.8063
10:52:31|4.8054
10:52:32|4.8054
10:52:33|4.8054
10:52:34|4.8054
10:52:35|4.8054
10:52:37|4.8054
10:52:37|4.8031
10:52:39|4.8031
10:52:40|4.8031
10:52:41|4.8031
10:52:42|4.8031
10:52:43|4.8031
10:52:44|4.8031
10:52:45|4.8031
10:52:46|4.8031
10:52:47|4.8031
10:52:47|4.8031
10:52:49|4.8031
10:52:50|4.8031
10:52:51|4.8087
10:52:52|4.8087
10:52:53|4.8056
10:52:54|4.8056
10:52:55|4.8056
10:52:56|4.8056
10:52:57|4.8056
10:52:58|4.8056
10:52:59|4.8056
10:52:59|4.8056
10:53:00|4.8056
10:53:02|4.8056
10:53:03|4.8056
10:53:04|4.8056
10:53:05|4.8056
10:53:05|4.8056
10:53:07|4.8056
10:53:08|4.8056
10:53:09|4.8056
10:53:10|4.8056
10:53:10|4.8056
10:53:11|4.8056
10:53:13|4.8056
10:53:14|4.8056
10:53:15|4.8056
10:53:16|4.8056
10:53:17|4.8056
10:53:19|4.8056
10:53:19|4.8055
10:53:20|4.8055
10:53:21|4.8055
10:53:22|4.8055
10:53:23|4.8055
10:53:25|4.8055
10:53:27|4.8055
10:53:28|4.8055
10:53:29|4.8055
10:53:30|4.8117
10:53:31|4.8117
10:53:32|4.8117
10:53:33|4.8117
10:53:34|4.8117
10:53:36|4.8117
10:53:36|4.8117
10:53:37|4.8117
10:53:38|4.8117
10:53:39|4.8117
10:53:40|4.8096
10:53:41|4.8096
10:53:42|4.8096
10:53:44|4.8096
10:53:45|4.8096
10:53:46|4.8096
10:53:48|4.8096
10:53:48|4.8096
10:53:49|4.8096
10:53:50|4.8096
10:53:51|4.8096
10:53:52|4.8096
10:53:53|4.8096
10:53:54|4.8096
10:53:55|4.8096
10:53:56|4.8096
10:53:57|4.8096
10:53:58|4.8051
10:53:59|4.8051
10:54:00|4.8051
10:54:01|4.8051
10:54:02|4.8051
10:54:03|4.8051
10:54:04|4.8051
10:54:05|4.8051
10:54:06|4.8051
10:54:07|4.8051
10:54:08|4.8051
10:54:09|4.8051
10:54:10|4.8051
10:54:11|4.8051
10:54:12|4.8051
10:54:13|4.8051
10:54:14|4.8022
10:54:15|4.8022
10:54:16|4.8022
10:54:17|4.8022
10:54:19|4.8022
10:54:20|4.8022
10:54:22|4.8056
10:54:22|4.8056
10:54:24|4.8056
10:54:25|4.8056
10:54:26|4.8
10:54:26|4.8
10:54:28|4.8
10:54:29|4.8
10:54:29|4.8
10:54:31|4.8
10:54:31|4.7946
10:54:33|4.7946
10:54:34|4.793
10:54:35|4.7953
10:54:36|4.7953
10:54:37|4.7953
10:54:38|4.7953
10:54:39|4.7953
10:54:40|4.7953
10:54:41|4.7953
10:54:42|4.7953
10:54:43|4.7963
10:54:44|4.7963
10:54:45|4.7963
10:54:46|4.7963
10:54:47|4.7963
10:54:48|4.7963
10:54:49|4.7963
10:54:50|4.7963
10:54:51|4.8054
10:54:52|4.8056
10:54:53|4.8056
10:54:54|4.8056
10:54:55|4.8056
10:54:56|4.8056
10:54:57|4.8056
10:54:58|4.8032
10:54:59|4.8032
10:55:00|4.8032
10:55:01|4.8032
10:55:02|4.8032
10:55:03|4.8032
10:55:04|4.8032
10:55:05|4.8032
10:55:06|4.8032
10:55:07|4.8032
10:55:08|4.8032
10:55:09|4.8032
10:55:10|4.8032
10:55:11|4.7959
10:55:13|4.7956
10:55:14|4.7956
10:55:14|4.7956
10:55:15|4.7956
10:55:16|4.7956
10:55:18|4.7956
10:55:18|4.7956
10:55:20|4.7992
10:55:21|4.7992
10:55:23|4.7974
10:55:24|4.7974
10:55:25|4.7974
10:55:25|4.7974
10:55:26|4.7974
10:55:28|4.7974
10:55:29|4.7974
10:55:30|4.7974
10:55:30|4.7974
10:55:32|4.7974
10:55:32|4.7974
10:55:34|4.7974
10:55:34|4.7974
10:55:36|4.7974
10:55:36|4.7974
10:55:38|4.7974
10:55:38|4.7974
10:55:39|4.7974
10:55:41|4.7974
10:55:41|4.7974
10:55:43|4.7974
10:55:44|4.7974
10:55:44|4.7974
10:55:45|4.7974
10:55:46|4.7974
10:55:47|4.7949
10:55:48|4.7949
10:55:50|4.7949
10:55:51|4.7949
10:55:52|4.7949
10:55:53|4.7949
10:55:54|4.7949
10:55:55|4.7949
10:55:56|4.7949
10:55:57|4.7949
10:55:58|4.7949
10:55:59|4.7949
10:56:00|4.7949
10:56:01|4.799
10:56:02|4.799
10:56:03|4.799
10:56:04|4.799
10:56:05|4.799
10:56:06|4.799
10:56:07|4.799
10:56:08|4.8011
10:56:09|4.8011
10:56:10|4.8011
10:56:11|4.8011
10:56:12|4.8011
10:56:13|4.8011
10:56:14|4.8011
10:56:15|4.8011
10:56:16|4.8011
10:56:17|4.8011
10:56:18|4.7978
10:56:19|4.7978
10:56:20|4.7978
10:56:21|4.7978
10:56:23|4.7978
10:56:24|4.7978
10:56:25|4.7978
10:56:26|4.7978
10:56:28|4.7978
10:56:29|4.7978
10:56:30|4.8095
10:56:31|4.8095
10:56:32|4.8095
10:56:33|4.8095
10:56:34|4.8095
10:56:35|4.8095
10:56:36|4.8095
10:56:37|4.8095
10:56:38|4.8095
10:56:39|4.8095
10:56:40|4.8095
10:56:41|4.8095
10:56:42|4.8095
10:56:43|4.8095
10:56:44|4.8095
10:56:45|4.8095
10:56:46|4.8095
10:56:47|4.81
10:56:48|4.81
10:56:49|4.8117
10:56:50|4.8117
10:56:51|4.8117
10:56:52|4.8117
10:56:53|4.8117
10:56:54|4.8117
10:56:55|4.8117
10:56:56|4.8117
10:56:57|4.8117
10:56:58|4.8117
10:56:59|4.8117
10:57:00|4.8117
10:57:01|4.8117
10:57:02|4.8117
10:57:03|4.8117
10:57:04|4.8117
10:57:05|4.8117
10:57:06|4.8117
10:57:07|4.8117
10:57:08|4.8117
10:57:09|4.8117
10:57:10|4.8145
10:57:11|4.8145
10:57:12|4.8145
10:57:13|4.8128
10:57:14|4.8128
10:57:15|4.8128
10:57:16|4.8128
10:57:17|4.8128
10:57:18|4.8117
10:57:19|4.8117
10:57:20|4.8117
10:57:21|4.8117
10:57:23|4.8117
10:57:24|4.8117
10:57:25|4.8117
10:57:26|4.8117
10:57:27|4.8117
10:57:29|4.81
10:57:30|4.81
10:57:31|4.81
10:57:32|4.8098
10:57:32|4.8098
10:57:33|4.8098
10:57:34|4.8098
10:57:36|4.8098
10:57:36|4.8053
10:57:38|4.8053
10:57:39|4.8031
10:57:40|4.8031
10:57:41|4.8031
10:57:41|4.8031
10:57:43|4.8031
10:57:44|4.8
10:57:45|4.7987
10:57:46|4.7987
10:57:46|4.7987
10:57:47|4.7987
10:57:48|4.7987
10:57:50|4.7987
10:57:50|4.7987
10:57:52|4.7987
10:57:53|4.7987
10:57:53|4.7987
10:57:54|4.7987
10:57:56|4.7987
10:57:57|4.8022
10:57:57|4.7995
10:57:59|4.7995
10:57:59|4.7995
10:58:00|4.7995
10:58:01|4.7995
10:58:02|4.8006
10:58:03|4.8006
10:58:05|4.8006
10:58:05|4.796
10:58:06|4.796
10:58:07|4.8006
10:58:08|4.8006
10:58:09|4.8006
10:58:11|4.8015
10:58:12|4.8015
10:58:12|4.8037
10:58:13|4.8037
10:58:14|4.8037
10:58:15|4.8037
10:58:17|4.8037
10:58:18|4.8037
10:58:18|4.8023
10:58:19|4.8023
10:58:20|4.8023
10:58:22|4.8023
10:58:23|4.8023
10:58:24|4.8038
10:58:26|4.8038
10:58:26|4.8038
10:58:28|4.8038
10:58:29|4.8038
10:58:30|4.8038
10:58:30|4.8038
10:58:32|4.8038
10:58:33|4.8038
10:58:34|4.8038
10:58:35|4.8038
10:58:36|4.8038
10:58:38|4.8038
10:58:38|4.802
10:58:39|4.802
10:58:40|4.8007
10:58:42|4.8
10:58:43|4.8
10:58:45|4.8
10:58:45|4.8
10:58:46|4.8
10:58:47|4.8
10:58:49|4.7975
10:58:50|4.7975
10:58:51|4.7931
10:58:52|4.7931
10:58:52|4.7931
10:58:54|4.7931
10:58:56|4.7931
10:58:56|4.7931
10:58:57|4.7931
10:58:58|4.7931
10:58:59|4.7931
10:59:00|4.7931
10:59:02|4.7931
10:59:02|4.7931
10:59:03|4.7931
10:59:04|4.7931
10:59:05|4.7896
10:59:06|4.7896
10:59:07|4.7896
10:59:08|4.7896
10:59:09|4.7896
10:59:10|4.7896
10:59:11|4.7876
10:59:13|4.7876
10:59:13|4.7831
10:59:14|4.7831
10:59:15|4.7831
10:59:16|4.7905
10:59:18|4.7905
10:59:18|4.7882
10:59:19|4.7882
10:59:20|4.7882
10:59:21|4.7882
10:59:22|4.7882
10:59:24|4.7882
10:59:26|4.7882
10:59:26|4.7882
10:59:28|4.7882
10:59:30|4.7882
10:59:30|4.7882
10:59:32|4.7882
10:59:34|4.7882
10:59:35|4.7882
10:59:36|4.7882
10:59:37|4.7828
10:59:38|4.7828
10:59:39|4.7828
10:59:40|4.7828
10:59:41|4.7828
10:59:42|4.7828
10:59:43|4.7828
10:59:44|4.7779
10:59:45|4.7779
10:59:46|4.7779
10:59:47|4.7779
10:59:48|4.7833
10:59:49|4.7834
10:59:50|4.7834
10:59:51|4.7834
10:59:52|4.7834
10:59:53|4.7834
10:59:54|4.7834
10:59:55|4.7834
10:59:56|4.7834
10:59:57|4.7834
10:59:58|4.7834
10:59:59|4.7834
11:00:00|4.7834
11:00:02|4.7834
11:00:03|4.7887
11:00:04|4.7887
11:00:05|4.7876
11:00:06|4.7876
11:00:07|4.7876
11:00:08|4.7876
11:00:09|4.7876
11:00:10|4.7865
11:00:11|4.7865
11:00:12|4.7865
11:00:13|4.7865
11:00:14|4.7865
11:00:16|4.7865
11:00:16|4.7865
11:00:17|4.79
11:00:18|4.79
11:00:19|4.79
11:00:20|4.79
11:00:21|4.79
11:00:22|4.79
11:00:23|4.79
11:00:25|4.7967
11:00:27|4.7967
11:00:27|4.7967
11:00:29|4.7967
11:00:30|4.7967
11:00:31|4.7967
11:00:32|4.7967
11:00:33|4.7933
11:00:34|4.7933
11:00:35|4.7933
11:00:36|4.7933
11:00:37|4.7933
11:00:38|4.7933
11:00:39|4.7966
11:00:40|4.7966
11:00:41|4.7966
11:00:42|4.7966
11:00:43|4.7966
11:00:44|4.7966
11:00:45|4.7966
11:00:46|4.7966
11:00:47|4.7971
11:00:48|4.7971
11:00:49|4.7971
11:00:50|4.7971
11:00:51|4.7971
11:00:52|4.7971
11:00:53|4.7971
11:00:54|4.7971
11:00:55|4.7971
11:00:56|4.7971
11:00:57|4.7971
11:00:58|4.7971
11:00:59|4.7971
11:01:00|4.7971
11:01:02|4.7971
11:01:02|4.8
11:01:03|4.7969
11:01:05|4.7969
11:01:05|4.7969
11:01:06|4.7969
11:01:08|4.793
11:01:08|4.793
11:01:09|4.7945
11:01:10|4.7945
11:01:12|4.7945
11:01:12|4.7945
11:01:13|4.7945
11:01:14|4.7945
11:01:16|4.7945
11:01:17|4.7945
11:01:18|4.7945
11:01:18|4.7945
11:01:19|4.7945
11:01:20|4.7945
11:01:21|4.7945
11:01:23|4.7945
11:01:24|4.7945
11:01:24|4.7945
11:01:25|4.7945
11:01:26|4.7974
11:01:28|4.7974
11:01:29|4.7974
11:01:31|4.7974
11:01:32|4.7974
11:01:33|4.7974
11:01:35|4.7974
11:01:35|4.7974
11:01:37|4.7974
11:01:38|4.7974
11:01:38|4.7974
11:01:39|4.8002
11:01:40|4.8002
11:01:41|4.8002
11:01:43|4.8002
11:01:43|4.8002
11:01:44|4.8002
11:01:46|4.8002
11:01:47|4.8002
11:01:47|4.8002
11:01:49|4.8002
11:01:49|4.8002
11:01:50|4.8002
11:01:52|4.8002
11:01:53|4.8002
11:01:54|4.8002
11:01:55|4.8002
11:01:55|4.8002
11:01:57|4.8002
11:01:57|4.8002
11:01:59|4.8002
11:01:59|4.7973
11:02:01|4.7963
11:02:01|4.7963
11:02:03|4.7963
11:02:03|4.7962
11:02:04|4.7941
11:02:05|4.7941
11:02:06|4.79
11:02:08|4.7858
11:02:09|4.7858
11:02:10|4.7858
11:02:11|4.7858
11:02:11|4.7858
11:02:12|4.7858
11:02:13|4.7858
11:02:15|4.7858
11:02:16|4.7858
11:02:16|4.7858
11:02:18|4.7858
11:02:18|4.7858
11:02:20|4.7858
11:02:21|4.7863
11:02:21|4.7863
11:02:22|4.7863
11:02:23|4.7863
11:02:25|4.7863
11:02:26|4.7863
11:02:27|4.78
11:02:28|4.78
11:02:29|4.78
11:02:30|4.78
11:02:32|4.7805
11:02:33|4.7805
11:02:34|4.7821
11:02:35|4.7821
11:02:36|4.7804
11:02:37|4.7822
11:02:38|4.7822
11:02:39|4.7822
11:02:40|4.7822
11:02:41|4.7822
11:02:42|4.7825
11:02:43|4.7825
11:02:44|4.7825
11:02:45|4.7825
11:02:46|4.7825
11:02:47|4.7825
11:02:48|4.7825
11:02:49|4.7825
11:02:50|4.7825
11:02:51|4.7825
11:02:52|4.7825
11:02:53|4.7825
11:02:54|4.7825
11:02:55|4.775
11:02:56|4.775
11:02:57|4.775
11:02:58|4.7731
11:02:59|4.7731
11:03:00|4.7731
11:03:01|4.7744
11:03:02|4.7754
11:03:03|4.7754
11:03:04|4.7754
11:03:05|4.7754
11:03:06|4.7754
11:03:08|4.7754
11:03:09|4.7739
11:03:10|4.7739
11:03:11|4.7739
11:03:11|4.7739
11:03:12|4.7782
11:03:13|4.7782
11:03:15|4.7782
11:03:15|4.7782
11:03:16|4.7782
11:03:18|4.7782
11:03:18|4.7782
11:03:19|4.7782
11:03:21|4.7782
11:03:21|4.7782
11:03:22|4.7782
11:03:24|4.7782
11:03:24|4.7782
11:03:26|4.7782
11:03:26|4.7798
11:03:28|4.7798
11:03:30|4.7798
11:03:31|4.7798
11:03:32|4.7798
11:03:33|4.7798
11:03:34|4.7798
11:03:35|4.7798
11:03:36|4.7798
11:03:37|4.7798
11:03:38|4.7798
11:03:39|4.7798
11:03:40|4.7798
11:03:42|4.7798
11:03:43|4.7766
11:03:43|4.7766
11:03:45|4.7766
11:03:45|4.7766
11:03:47|4.7766
11:03:48|4.7766
11:03:48|4.7766
11:03:49|4.7766
11:03:51|4.7766
11:03:52|4.7766
11:03:52|4.7766
11:03:54|4.7766
11:03:55|4.7779
11:03:55|4.7779
11:03:56|4.7779
11:03:58|4.7779
11:03:58|4.7779
11:04:00|4.7779
11:04:01|4.7779
11:04:02|4.7773
11:04:02|4.7773
11:04:04|4.7754
11:04:05|4.7754
11:04:06|4.7754
11:04:07|4.7754
11:04:09|4.7754
11:04:10|4.7754
11:04:10|4.78
11:04:12|4.78
11:04:12|4.78
11:04:14|4.78
11:04:15|4.7766
11:04:16|4.7766
11:04:17|4.7766
11:04:18|4.7766
11:04:19|4.7766
11:04:20|4.7766
11:04:21|4.7766
11:04:22|4.7766
11:04:23|4.7766
11:04:24|4.7766
11:04:25|4.7766
11:04:26|4.7766
11:04:27|4.7766
11:04:28|4.7766
11:04:30|4.7766
11:04:31|4.7766
11:04:32|4.7766
11:04:33|4.7766
11:04:34|4.7766
11:04:36|4.7766
11:04:36|4.7766
11:04:37|4.7766
11:04:38|4.7797
11:04:39|4.7815
11:04:40|4.7831
11:04:42|4.7864
11:04:43|4.7864
11:04:44|4.7864
11:04:45|4.7932
11:04:46|4.7932
11:04:47|4.7932
11:04:48|4.7916
11:04:49|4.7916
11:04:50|4.7916
11:04:51|4.7916
11:04:52|4.7916
11:04:53|4.7916
11:04:54|4.7916
11:04:55|4.7916
11:04:56|4.7916
11:04:57|4.7916
11:04:58|4.7916
11:04:59|4.7916
11:05:00|4.7916
11:05:01|4.7916
11:05:02|4.7916
11:05:03|4.7916
11:05:04|4.7916
11:05:05|4.7916
11:05:07|4.7916
11:05:08|4.7916
11:05:08|4.7916
11:05:10|4.7916
11:05:10|4.7916
11:05:12|4.7916
11:05:12|4.7916
11:05:14|4.7916
11:05:15|4.7916
11:05:15|4.7916
11:05:17|4.7916
11:05:17|4.7916
11:05:18|4.7916
11:05:19|4.7916
11:05:21|4.7916
11:05:22|4.7916
11:05:22|4.7916
11:05:24|4.7916
11:05:24|4.7916
11:05:25|4.7916
11:05:26|4.7916
11:05:27|4.78
11:05:28|4.78
11:05:30|4.7761
11:05:32|4.7758
11:05:33|4.7728
11:05:34|4.7715
11:05:36|4.7715
11:05:37|4.7758
11:05:38|4.7758
11:05:39|4.7758
11:05:40|4.7758
11:05:41|4.7707
11:05:42|4.7678
11:05:43|4.7686
11:05:44|4.7659
11:05:45|4.7641
11:05:46|4.7641
11:05:47|4.759
11:05:48|4.7617
11:05:49|4.7617
11:05:50|4.7617
11:05:51|4.7617
11:05:52|4.7617
11:05:53|4.7617
11:05:54|4.7621
11:05:55|4.7621
11:05:56|4.7663
11:05:57|4.7663
11:05:58|4.7684
11:05:59|4.7684
11:06:00|4.769
11:06:01|4.769
11:06:02|4.7704
11:06:03|4.7704
11:06:04|4.7704
11:06:05|4.7704
11:06:06|4.7704
11:06:07|4.7704
11:06:08|4.7599
11:06:09|4.7599
11:06:10|4.7599
11:06:11|4.7599
11:06:12|4.7599
11:06:13|4.7599
11:06:14|4.762
11:06:15|4.762
11:06:17|4.762
11:06:17|4.762
11:06:18|4.7632
11:06:19|4.7668
11:06:21|4.7668
11:06:21|4.7668
11:06:23|4.7668
11:06:23|4.7668
11:06:25|4.7668
11:06:26|4.7668
11:06:26|4.7668
11:06:28|4.7668
11:06:28|4.765
11:06:29|4.765
11:06:31|4.765
11:06:33|4.765
11:06:34|4.765
11:06:36|4.765
11:06:37|4.765
11:06:38|4.765
11:06:39|4.7587
11:06:40|4.7587
11:06:41|4.7587
11:06:42|4.7587
11:06:43|4.7577
11:06:44|4.7577
11:06:45|4.7561
11:06:46|4.7561
11:06:47|4.7587
11:06:48|4.7587
11:06:49|4.7587
11:06:50|4.7577
11:06:51|4.7577
11:06:52|4.7614
11:06:53|4.7614
11:06:54|4.7596
11:06:55|4.7596
11:06:56|4.7596
11:06:57|4.7596
11:06:58|4.7596
11:06:59|4.7596
11:07:00|4.7596
11:07:01|4.7596
11:07:02|4.7617
11:07:03|4.7617
11:07:04|4.7617
11:07:05|4.765
11:07:06|4.765
11:07:07|4.765
11:07:08|4.765
11:07:09|4.765
11:07:10|4.7675
11:07:11|4.7696
11:07:12|4.7695
11:07:13|4.7695
11:07:15|4.7695
11:07:15|4.7695
11:07:17|4.7695
11:07:18|4.7695
11:07:18|4.7695
11:07:19|4.7695
11:07:20|4.7695
11:07:21|4.7695
11:07:22|4.7571
11:07:23|4.7571
11:07:24|4.7557
11:07:26|4.7557
11:07:26|4.7557
11:07:27|4.7557
11:07:28|4.7557
11:07:29|4.7557
11:07:31|4.7557
11:07:32|4.7557
11:07:34|4.7557
11:07:35|4.7557
11:07:36|4.7557
11:07:37|4.7557
11:07:39|4.7557
11:07:39|4.7557
11:07:41|4.7557
11:07:42|4.7557
11:07:43|4.7557
11:07:44|4.7557
11:07:45|4.7565
11:07:47|4.7562
11:07:48|4.7567
11:07:49|4.7567
11:07:50|4.7567
11:07:52|4.7531
11:07:53|4.7531
11:07:54|4.7537
11:07:55|4.7559
11:07:56|4.7559
11:07:57|4.7559
11:07:58|4.7559
11:07:59|4.7587
11:08:00|4.7587
11:08:01|4.7603
11:08:02|4.7603
11:08:03|4.7603
11:08:04|4.7603
11:08:06|4.7514
11:08:06|4.75
11:08:07|4.7502
11:08:08|4.7502
11:08:09|4.7502
11:08:10|4.7558
11:08:11|4.7591
11:08:12|4.7633
11:08:13|4.7633
11:08:14|4.7658
11:08:15|4.7641
11:08:16|4.7641
11:08:17|4.7601
11:08:19|4.7601
11:08:20|4.7569
11:08:21|4.7569
11:08:22|4.7561
11:08:23|4.7561
11:08:24|4.7561
11:08:25|4.7525
11:08:25|4.7525
11:08:27|4.7525
11:08:27|4.7573
11:08:29|4.7573
11:08:30|4.7598
11:08:31|4.7598
11:08:31|4.7598
11:08:34|4.7585
11:08:35|4.7582
11:08:37|4.7593
11:08:37|4.7593
11:08:38|4.7593
11:08:39|4.7593
11:08:40|4.7593
11:08:41|4.7593
11:08:43|4.7579
11:08:44|4.7584
11:08:45|4.7584
11:08:46|4.7598
11:08:47|4.7593
11:08:48|4.7633
11:08:49|4.7663
11:08:50|4.7663
11:08:51|4.7632
11:08:52|4.7632
11:08:52|4.7632
11:08:53|4.7608
11:08:55|4.7608
11:08:56|4.7608
11:08:57|4.7608
11:08:58|4.7608
11:08:59|4.7608
11:09:00|4.7651
11:09:00|4.7651
11:09:02|4.7651
11:09:03|4.7681
11:09:04|4.7681
11:09:05|4.7681
11:09:05|4.7681
11:09:07|4.7681
11:09:08|4.7647
11:09:08|4.7699
11:09:10|4.7699
11:09:11|4.7685
11:09:12|4.7679
11:09:13|4.7679
11:09:14|4.7679
11:09:15|4.7679
11:09:15|4.7679
11:09:17|4.7679
11:09:17|4.7679
11:09:19|4.7679
11:09:20|4.7679
11:09:21|4.7679
11:09:22|4.7651
11:09:23|4.7651
11:09:24|4.7608
11:09:25|4.7608
11:09:26|4.7605
11:09:27|4.7593
11:09:28|4.7593
11:09:29|4.7593
11:09:29|4.751
11:09:31|4.751
11:09:32|4.751
11:09:33|4.756
11:09:35|4.756
11:09:35|4.756
11:09:37|4.7565
11:09:39|4.7565
11:09:39|4.7565
11:09:40|4.7503
11:09:41|4.7505
11:09:43|4.7489
11:09:44|4.7489
11:09:45|4.7489
11:09:46|4.7489
11:09:47|4.7474
11:09:47|4.7438
11:09:49|4.7438
11:09:50|4.7511
11:09:51|4.7511
11:09:52|4.7511
11:09:53|4.7511
11:09:54|4.7511
11:09:55|4.7511
11:09:57|4.7511
11:09:57|4.7534
11:09:58|4.7534
11:09:59|4.7534
11:10:00|4.7534
11:10:01|4.7533
11:10:02|4.7533
11:10:03|4.7533
11:10:04|4.7511
11:10:05|4.752
11:10:06|4.752
11:10:07|4.752
11:10:08|4.752
11:10:09|4.752
11:10:10|4.752
11:10:11|4.752
11:10:12|4.752
11:10:13|4.752
11:10:14|4.752
11:10:15|4.7461
11:10:16|4.7441
11:10:17|4.7441
11:10:18|4.7441
11:10:19|4.7441
11:10:20|4.7441
11:10:21|4.7441
11:10:22|4.7441
11:10:23|4.7521
11:10:24|4.7521
11:10:25|4.7521
11:10:26|4.7521
11:10:27|4.7521
11:10:28|4.7575
11:10:29|4.7575
11:10:30|4.7575
11:10:31|4.7575
11:10:32|4.7575
11:10:33|4.7575
11:10:35|4.7546
11:10:37|4.7551
11:10:37|4.7551
11:10:38|4.7532
11:10:39|4.7524
11:10:41|4.7492
11:10:42|4.7483
11:10:43|4.7483
11:10:44|4.75
11:10:45|4.75
11:10:46|4.7522
11:10:47|4.7501
11:10:48|4.7501
11:10:49|4.7501
11:10:50|4.7501
11:10:51|4.7501
11:10:52|4.7501
11:10:53|4.7501
11:10:54|4.7501
11:10:55|4.7534
11:10:56|4.7554
11:10:57|4.7574
11:10:58|4.7574
11:10:59|4.7593
11:11:00|4.7576
11:11:01|4.7584
11:11:02|4.7584
11:11:03|4.756
11:11:03|4.7609
11:11:05|4.7633
11:11:05|4.7633
11:11:07|4.7633
11:11:08|4.7633
11:11:08|4.7633
11:11:10|4.7633
11:11:11|4.7688
11:11:12|4.7688
11:11:13|4.7688
11:11:14|4.7688
11:11:15|4.7688
11:11:16|4.7688
11:11:17|4.762
11:11:18|4.762
11:11:19|4.7639
11:11:20|4.7639
11:11:21|4.7639
11:11:21|4.7639
11:11:23|4.7639
11:11:24|4.7639
11:11:24|4.7639
11:11:25|4.7639
11:11:26|4.7652
11:11:28|4.7663
11:11:29|4.7666
11:11:30|4.7666
11:11:31|4.7666
11:11:32|4.7666
11:11:33|4.77
11:11:34|4.77
11:11:35|4.7732
11:11:37|4.7732
11:11:37|4.7732
11:11:38|4.7732
11:11:40|4.7675
11:11:41|4.7675
11:11:43|4.7675
11:11:43|4.7675
11:11:44|4.7675
11:11:45|4.7675
11:11:46|4.7675
11:11:47|4.7624
11:11:48|4.7624
11:11:49|4.7624
11:11:50|4.7666
11:11:51|4.7666
11:11:52|4.7666
11:11:53|4.7666
11:11:54|4.7666
11:11:55|4.7666
11:11:56|4.7666
11:11:57|4.7666
11:11:58|4.7666
11:11:59|4.7666
11:12:00|4.7666
11:12:01|4.7666
11:12:02|4.7666
11:12:03|4.7666
11:12:04|4.7666
11:12:06|4.7666
11:12:07|4.7674
11:12:08|4.7674
11:12:08|4.7674
11:12:09|4.765
11:12:11|4.765
11:12:12|4.765
11:12:13|4.765
11:12:14|4.765
11:12:15|4.765
11:12:15|4.7689
11:12:16|4.7689
11:12:18|4.7689
11:12:19|4.7689
11:12:19|4.7689
11:12:21|4.7689
11:12:22|4.7689
11:12:23|4.7689
11:12:23|4.7689
11:12:25|4.7689
11:12:26|4.7689
11:12:27|4.7639
11:12:28|4.7639
11:12:29|4.7639
11:12:30|4.7639
11:12:31|4.7639
11:12:32|4.7639
11:12:33|4.7625
11:12:34|4.761
11:12:35|4.7599
11:12:35|4.7599
11:12:38|4.761
11:12:39|4.761
11:12:41|4.761
11:12:42|4.761
11:12:43|4.7617
11:12:44|4.7617
11:12:45|4.7617
11:12:46|4.7617
11:12:47|4.7617
11:12:48|4.7617
11:12:48|4.7617
11:12:50|4.7617
11:12:50|4.7617
11:12:52|4.7617
11:12:53|4.7605
11:12:54|4.7605
11:12:55|4.7585
11:12:56|4.7585
11:12:56|4.7585
11:12:58|4.7585
11:12:59|4.7585
11:13:00|4.7585
11:13:01|4.7585
11:13:01|4.7585
11:13:03|4.7587
11:13:04|4.7587
11:13:05|4.7559
11:13:06|4.7597
11:13:07|4.7597
11:13:08|4.7597
11:13:09|4.7597
11:13:10|4.7597
11:13:11|4.7597
11:13:12|4.7597
11:13:13|4.7597
11:13:14|4.7597
11:13:15|4.7597
11:13:16|4.7597
11:13:17|4.7597
11:13:18|4.7597
11:13:18|4.7597
11:13:19|4.7597
11:13:22|4.7599
11:13:22|4.7599
11:13:23|4.7599
11:13:24|4.7599
11:13:25|4.7597
11:13:26|4.7597
11:13:27|4.7597
11:13:28|4.7597
11:13:29|4.7597
11:13:30|4.7597
11:13:31|4.7597
11:13:32|4.7564
11:13:33|4.7547
11:13:34|4.75
11:13:35|4.75
11:13:36|4.7493
11:13:38|4.7493
11:13:40|4.7493
11:13:40|4.7493
11:13:42|4.7493
11:13:42|4.751
11:13:44|4.751
11:13:45|4.7534
11:13:47|4.7534
11:13:47|4.7534
11:13:48|4.754
11:13:49|4.754
11:13:50|4.754
11:13:51|4.754
11:13:52|4.754
11:13:53|4.754
11:13:54|4.754
11:13:55|4.754
11:13:56|4.754
11:13:57|4.754
11:13:58|4.754
11:13:59|4.754
11:14:01|4.754
11:14:02|4.754
11:14:03|4.754
11:14:04|4.754
11:14:05|4.754
11:14:06|4.754
11:14:07|4.754
11:14:08|4.7596
11:14:09|4.7596
11:14:10|4.7596
11:14:11|4.7596
11:14:11|4.7596
11:14:13|4.7596
11:14:14|4.7578
11:14:14|4.7578
11:14:16|4.7578
11:14:17|4.7578
11:14:18|4.7578
11:14:19|4.7578
11:14:20|4.7554
11:14:21|4.7534
11:14:22|4.7534
11:14:23|4.7567
11:14:24|4.7567
11:14:25|4.7555
11:14:26|4.7555
11:14:27|4.7555
11:14:27|4.7555
11:14:29|4.7581
11:14:29|4.7581
11:14:31|4.7581
11:14:32|4.7581
11:14:33|4.7581
11:14:33|4.7573
11:14:35|4.7573
11:14:36|4.7573
11:14:37|4.7573
11:14:38|4.7573
11:14:40|4.7573
11:14:41|4.7573
11:14:42|4.7573
11:14:43|4.7573
11:14:44|4.7506
11:14:45|4.7506
11:14:47|4.7421
11:14:47|4.7448
11:14:48|4.7431
11:14:50|4.7481
11:14:51|4.7481
11:14:52|4.7492
11:14:53|4.7492
11:14:54|4.7492
11:14:55|4.7492
11:14:56|4.7492
11:14:57|4.7492
11:14:58|4.7492
11:14:59|4.7492
11:15:00|4.7553
11:15:01|4.7553
11:15:01|4.7571
11:15:03|4.7569
11:15:04|4.757
11:15:05|4.757
11:15:06|4.757
11:15:07|4.757
11:15:08|4.757
11:15:09|4.7558
11:15:10|4.7558
11:15:11|4.7558
11:15:12|4.7558
11:15:12|4.7558
11:15:14|4.7558
11:15:14|4.7589
11:15:16|4.7589
11:15:17|4.7589
11:15:18|4.7589
11:15:18|4.7556
11:15:20|4.7556
11:15:21|4.7556
11:15:22|4.7556
11:15:23|4.7556
11:15:23|4.7556
11:15:25|4.7556
11:15:25|4.7556
11:15:27|4.7556
11:15:28|4.7556
11:15:29|4.7569
11:15:30|4.7569
11:15:30|4.7517
11:15:32|4.7517
11:15:33|4.7517
11:15:34|4.7574
11:15:34|4.7574
11:15:36|4.7574
11:15:37|4.7574
11:15:38|4.7574
11:15:38|4.7574
11:15:41|4.7574
11:15:41|4.7574
11:15:43|4.7574
11:15:44|4.7574
11:15:46|4.7574
11:15:46|4.7574
11:15:48|4.754
11:15:49|4.754
11:15:50|4.7574
11:15:51|4.7568
11:15:52|4.7568
11:15:53|4.7568
11:15:54|4.7568
11:15:55|4.7568
11:15:56|4.7568
11:15:57|4.7568
11:15:58|4.7568
11:15:59|4.7568
11:16:00|4.7571
11:16:01|4.7571
11:16:02|4.7571
11:16:03|4.7571
11:16:05|4.76
11:16:06|4.76
11:16:07|4.76
11:16:08|4.76
11:16:09|4.76
11:16:09|4.76
11:16:10|4.76
11:16:12|4.76
11:16:12|4.76
11:16:14|4.76
11:16:14|4.76
11:16:16|4.7601
11:16:17|4.7601
11:16:18|4.7624
11:16:19|4.7616
11:16:19|4.7616
11:16:21|4.7616
11:16:21|4.7616
11:16:22|4.7616
11:16:23|4.7616
11:16:25|4.7616
11:16:25|4.7616
11:16:26|4.7574
11:16:27|4.7574
11:16:28|4.7574
11:16:30|4.7574
11:16:30|4.7574
11:16:31|4.7574
11:16:33|4.7574
11:16:33|4.7574
11:16:34|4.7574
11:16:35|4.7574
11:16:37|4.7574
11:16:38|4.7574
11:16:39|4.7574
11:16:40|4.7574
11:16:42|4.7574
11:16:43|4.7574
11:16:44|4.7578
11:16:45|4.7578
11:16:46|4.7578
11:16:47|4.7574
11:16:49|4.7549
11:16:49|4.7549
11:16:51|4.7547
11:16:52|4.7547
11:16:53|4.7556
11:16:53|4.7556
11:16:54|4.7556
11:16:56|4.7529
11:16:57|4.7529
11:16:58|4.7515
11:16:58|4.7492
11:17:00|4.7468
11:17:01|4.7468
11:17:02|4.745
11:17:03|4.745
11:17:04|4.745
11:17:05|4.7479
11:17:06|4.7479
11:17:06|4.7479
11:17:08|4.75
11:17:08|4.7507
11:17:10|4.7507
11:17:10|4.7507
11:17:12|4.7507
11:17:12|4.7507
11:17:14|4.7507
11:17:14|4.7507
11:17:16|4.7507
11:17:16|4.75
11:17:18|4.7455
11:17:19|4.7464
11:17:20|4.7464
11:17:21|4.7403
11:17:21|4.7419
11:17:22|4.7397
11:17:23|4.7397
11:17:24|4.7371
11:17:26|4.7344
11:17:27|4.7313
11:17:27|4.73
11:17:29|4.73
11:17:30|4.73
11:17:31|4.719
11:17:32|4.7261
11:17:33|4.7261
11:17:34|4.7227
11:17:35|4.7179
11:17:36|4.7166
11:17:37|4.7201
11:17:38|4.7185
11:17:39|4.7167
11:17:40|4.7167
11:17:41|4.7167
11:17:43|4.7194
11:17:44|4.7223
11:17:46|4.718
11:17:47|4.718
11:17:48|4.7191
11:17:49|4.7212
11:17:50|4.7237
11:17:51|4.7237
11:17:52|4.7237
11:17:53|4.7253
11:17:55|4.7312
11:17:56|4.7312
11:17:56|4.7312
11:17:57|4.7312
11:17:59|4.7228
11:17:59|4.7228
11:18:01|4.7228
11:18:02|4.723
11:18:03|4.723
11:18:05|4.723
11:18:06|4.7223
11:18:07|4.7214
11:18:08|4.7213
11:18:09|4.7253
11:18:10|4.7253
11:18:11|4.7253
11:18:13|4.7263
11:18:13|4.7278
11:18:14|4.7278
11:18:16|4.7205
11:18:16|4.7205
11:18:17|4.7205
11:18:18|4.7205
11:18:19|4.7205
11:18:20|4.7205
11:18:21|4.72
11:18:22|4.7216
11:18:24|4.7188
11:18:25|4.7188
11:18:26|4.7188
11:18:27|4.7188
11:18:28|4.7223
11:18:29|4.7223
11:18:30|4.7197
11:18:31|4.7197
11:18:32|4.7197
11:18:33|4.7177
11:18:34|4.7158
11:18:35|4.7167
11:18:36|4.7167
11:18:37|4.7126
11:18:38|4.7126
11:18:39|4.7126
11:18:40|4.7126
11:18:42|4.7126
11:18:43|4.7126
11:18:45|4.7126
11:18:46|4.7126
11:18:47|4.7126
11:18:49|4.7126
11:18:50|4.712
11:18:51|4.71
11:18:52|4.71
11:18:53|4.7138
11:18:54|4.7138
11:18:55|4.7138
11:18:56|4.7204
11:18:57|4.7204
11:18:58|4.7204
11:18:59|4.7204
11:19:00|4.7204
11:19:01|4.7153
11:19:02|4.7153
11:19:03|4.717
11:19:04|4.717
11:19:05|4.717
11:19:06|4.717
11:19:07|4.717
11:19:08|4.7133
11:19:09|4.7152
11:19:10|4.7152
11:19:11|4.7124
11:19:12|4.7124
11:19:13|4.7153
11:19:14|4.7153
11:19:15|4.7153
11:19:16|4.7153
11:19:17|4.7153
11:19:18|4.713
11:19:19|4.713
11:19:20|4.7109
11:19:21|4.7109
11:19:22|4.7124
11:19:23|4.7124
11:19:24|4.7124
11:19:25|4.7124
11:19:26|4.7145
11:19:27|4.7158
11:19:28|4.7133
11:19:29|4.7133
11:19:30|4.7093
11:19:31|4.7093
11:19:33|4.7093
11:19:34|4.7126
11:19:34|4.7112
11:19:35|4.7112
11:19:36|4.7109
11:19:37|4.7109
11:19:39|4.7109
11:19:40|4.7122
11:19:40|4.7122
11:19:42|4.7118
11:19:44|4.7118
11:19:45|4.7118
11:19:47|4.7118
11:19:48|4.7118
11:19:49|4.708
11:19:49|4.708
11:19:51|4.708
11:19:53|4.7046
11:19:53|4.7046
11:19:55|4.7046
11:19:55|4.7046
11:19:57|4.7046
11:19:57|4.7046
11:19:58|4.7046
11:19:59|4.7046
11:20:01|4.7046
11:20:02|4.7046
11:20:02|4.709
11:20:04|4.7108
11:20:05|4.7128
11:20:06|4.7128
11:20:07|4.7171
11:20:08|4.7171
11:20:09|4.72
11:20:10|4.72
11:20:11|4.7178
11:20:12|4.7178
11:20:13|4.7178
11:20:14|4.7178
11:20:15|4.7178
11:20:16|4.7178
11:20:17|4.7178
11:20:18|4.7178
11:20:19|4.7178
11:20:20|4.72
11:20:21|4.72
11:20:22|4.72
11:20:23|4.72
11:20:24|4.72
11:20:25|4.72
11:20:26|4.72
11:20:27|4.7203
11:20:28|4.7192
11:20:29|4.7209
11:20:30|4.7209
11:20:31|4.7209
11:20:32|4.7235
11:20:33|4.7221
11:20:34|4.7222
11:20:35|4.7222
11:20:36|4.7222
11:20:37|4.7222
11:20:38|4.7222
11:20:39|4.7222
11:20:41|4.7209
11:20:41|4.7209
11:20:42|4.7209
11:20:44|4.7156
11:20:46|4.7072
11:20:47|4.7064
11:20:49|4.7068
11:20:49|4.7068
11:20:51|4.7068
11:20:51|4.7068
11:20:53|4.7068
11:20:53|4.7068
11:20:55|4.7105
11:20:55|4.7105
11:20:57|4.7105
11:20:57|4.7105
11:20:59|4.7041
11:21:00|4.7007
11:21:01|4.7063
11:21:02|4.7063
11:21:03|4.7057
11:21:04|4.7057
11:21:05|4.7057
11:21:06|4.7135
11:21:07|4.7138
11:21:08|4.7138
11:21:08|4.7131
11:21:10|4.7131
11:21:11|4.7131
11:21:11|4.7131
11:21:12|4.7131
11:21:14|4.7131
11:21:15|4.7131
11:21:15|4.7131
11:21:17|4.7131
11:21:17|4.7131
11:21:19|4.7131
11:21:20|4.7101
11:21:20|4.7101
11:21:21|4.7101
11:21:23|4.7101
11:21:24|4.7101
11:21:25|4.7101
11:21:26|4.7119
11:21:27|4.7119
11:21:28|4.7119
11:21:28|4.7119
11:21:29|4.7119
11:21:30|4.7119
11:21:31|4.7119
11:21:32|4.7134
11:21:34|4.7134
11:21:35|4.7137
11:21:36|4.7137
11:21:37|4.7137
11:21:38|4.7137
11:21:39|4.7178
11:21:40|4.7178
11:21:41|4.7178
11:21:42|4.7178
11:21:43|4.7179
11:21:44|4.7184
11:21:46|4.7184
11:21:47|4.7178
11:21:48|4.7178
11:21:49|4.7178
11:21:50|4.7178
11:21:51|4.7178
11:21:53|4.7178
11:21:54|4.7159
11:21:55|4.7159
11:21:55|4.7135
11:21:56|4.7135
11:21:58|4.7135
11:21:59|4.7147
11:21:59|4.7125
11:22:00|4.7125
11:22:02|4.7125
11:22:03|4.7125
11:22:03|4.7125
11:22:04|4.7125
11:22:06|4.7125
11:22:06|4.7125
11:22:08|4.7125
11:22:08|4.7125
11:22:10|4.7125
11:22:11|4.7125
11:22:11|4.7125
11:22:13|4.7125
11:22:13|4.7125
11:22:15|4.7125
11:22:15|4.7123
11:22:16|4.7123
11:22:18|4.7123
11:22:18|4.7123
11:22:20|4.7123
11:22:20|4.7123
11:22:22|4.7123
11:22:22|4.7179
11:22:23|4.7168
11:22:24|4.7168
11:22:26|4.7168
11:22:26|4.7168
11:22:27|4.7168
11:22:29|4.7168
11:22:29|4.7168
11:22:30|4.7161
11:22:32|4.7107
11:22:32|4.7107
11:22:34|4.7157
11:22:35|4.7157
11:22:35|4.7157
11:22:36|4.7157
11:22:38|4.7157
11:22:38|4.7157
11:22:39|4.7157
11:22:40|4.7115
11:22:41|4.7115
11:22:42|4.71
11:22:44|4.71
11:22:44|4.71
11:22:46|4.7022
11:22:47|4.7
11:22:48|4.7
11:22:50|4.6965
11:22:51|4.7016
11:22:52|4.7016
11:22:53|4.7016
11:22:55|4.7127
11:22:56|4.7204
11:22:57|4.7155
11:22:58|4.7161
11:22:59|4.7149
11:23:00|4.7149
11:23:01|4.7134
11:23:02|4.7161
11:23:04|4.7149
11:23:04|4.7149
11:23:05|4.7203
11:23:06|4.7203
11:23:07|4.7257
11:23:08|4.7214
11:23:09|4.7218
11:23:10|4.7176
11:23:11|4.7276
11:23:12|4.7343
11:23:13|4.7343
11:23:14|4.7343
11:23:15|4.7343
11:23:17|4.7248
11:23:17|4.7216
11:23:18|4.7215
11:23:19|4.7215
11:23:20|4.7215
11:23:21|4.7215
11:23:22|4.7215
11:23:23|4.7215
11:23:24|4.7255
11:23:25|4.7255
11:23:26|4.7322
11:23:27|4.7275
11:23:28|4.7266
11:23:29|4.7227
11:23:30|4.7227
11:23:31|4.7227
11:23:32|4.7223
11:23:33|4.7223
11:23:34|4.7223
11:23:36|4.7223
11:23:37|4.7223
11:23:38|4.7227
11:23:39|4.7227
11:23:40|4.7185
11:23:40|4.7215
11:23:42|4.7215
11:23:43|4.7215
11:23:44|4.7215
11:23:45|4.7231
11:23:46|4.7231
11:23:48|4.7262
11:23:49|4.7247
11:23:50|4.7247
11:23:51|4.7249
11:23:52|4.7249
11:23:54|4.7249
11:23:54|4.7229
11:23:55|4.7229
11:23:56|4.7229
11:23:57|4.7229
11:23:58|4.7213
11:23:59|4.7213
11:24:01|4.72
11:24:02|4.72
11:24:03|4.7147
11:24:04|4.7138
11:24:05|4.7138
11:24:06|4.7127
11:24:07|4.7123
11:24:07|4.7123
11:24:09|4.7123
11:24:10|4.7108
11:24:11|4.7108
11:24:12|4.7108
11:24:12|4.717
11:24:14|4.7166
11:24:15|4.7166
11:24:16|4.7166
11:24:17|4.7149
11:24:18|4.7228
11:24:19|4.7229
11:24:21|4.7336
11:24:21|4.7383
11:24:22|4.7321
11:24:23|4.7331
11:24:24|4.7331
11:24:25|4.7321
11:24:26|4.7321
11:24:27|4.7321
11:24:28|4.7321
11:24:29|4.7332
11:24:30|4.7322
11:24:31|4.7322
11:24:32|4.7321
11:24:33|4.7321
11:24:34|4.7354
11:24:35|4.7385
11:24:36|4.7385
11:24:37|4.74
11:24:38|4.74
11:24:39|4.7412
11:24:40|4.7412
11:24:41|4.7412
11:24:42|4.7412
11:24:43|4.7412
11:24:44|4.7412
11:24:45|4.7412
11:24:46|4.7412
11:24:47|4.7412
11:24:49|4.7412
11:24:51|4.7378
11:24:52|4.7352
11:24:54|4.7381
11:24:54|4.7381
11:24:55|4.7381
11:24:56|4.7352
11:24:57|4.7352
11:24:58|4.7352
11:24:59|4.7391
11:25:00|4.74
11:25:01|4.7393
11:25:02|4.7393
11:25:03|4.7393
11:25:04|4.7393
11:25:05|4.7393
11:25:07|4.7405
11:25:08|4.7393
11:25:09|4.7462
11:25:11|4.7487
11:25:11|4.7487
11:25:12|4.7487
11:25:13|4.7487
11:25:14|4.75
11:25:15|4.75
11:25:16|4.75
11:25:17|4.75
11:25:18|4.75
11:25:19|4.7459
11:25:20|4.7459
11:25:21|4.7487
11:25:22|4.7487
11:25:23|4.7487
11:25:24|4.7471
11:25:25|4.7471
11:25:27|4.7471
11:25:27|4.7471
11:25:28|4.7471
11:25:29|4.7471
11:25:30|4.7488
11:25:31|4.7488
11:25:33|4.749
11:25:33|4.7487
11:25:34|4.753
11:25:35|4.7542
11:25:36|4.7542
11:25:38|4.7542
11:25:38|4.7542
11:25:39|4.7542
11:25:40|4.7542
11:25:41|4.7524
11:25:42|4.7524
11:25:43|4.7524
11:25:44|4.7488
11:25:45|4.7534
11:25:46|4.7534
11:25:47|4.7534
11:25:49|4.7515
11:25:51|4.7515
11:25:52|4.7515
11:25:53|4.7515
11:25:54|4.7496
11:25:55|4.751
11:25:57|4.751
11:25:57|4.751
11:25:59|4.751
11:26:00|4.751
11:26:01|4.751
11:26:02|4.751
11:26:03|4.751
11:26:04|4.751
11:26:05|4.7504
11:26:06|4.7504
11:26:07|4.7504
11:26:08|4.7493
11:26:09|4.7542
11:26:10|4.7542
11:26:12|4.7542
11:26:12|4.7553
11:26:14|4.7553
11:26:14|4.7558
11:26:16|4.7558
11:26:16|4.7581
11:26:17|4.7599
11:26:19|4.7599
11:26:19|4.7599
11:26:21|4.7604
11:26:22|4.7578
11:26:23|4.7609
11:26:24|4.7598
11:26:25|4.7598
11:26:26|4.7598
11:26:27|4.7598
11:26:28|4.755
11:26:29|4.755
11:26:30|4.755
11:26:31|4.755
11:26:32|4.755
11:26:33|4.7512
11:26:34|4.7499
11:26:35|4.7499
11:26:36|4.7487
11:26:37|4.7469
11:26:38|4.7449
11:26:39|4.7401
11:26:40|4.7401
11:26:41|4.7401
11:26:42|4.7401
11:26:43|4.7402
11:26:44|4.7428
11:26:45|4.7421
11:26:46|4.7421
11:26:47|4.7421
11:26:48|4.7421
11:26:49|4.7394
11:26:50|4.7394
11:26:52|4.7394
11:26:53|4.7394
11:26:54|4.7394
11:26:55|4.7394
11:26:56|4.7394
11:26:58|4.7394
11:26:58|4.7396
11:26:59|4.7396
11:27:00|4.7396
11:27:01|4.7396
11:27:02|4.7428
11:27:03|4.7433
11:27:04|4.7433
11:27:05|4.7433
11:27:06|4.7433
11:27:07|4.743
11:27:08|4.743
11:27:09|4.743
11:27:10|4.743
11:27:11|4.743
11:27:12|4.7433
11:27:13|4.7433
11:27:15|4.7433
11:27:15|4.7433
11:27:16|4.7433
11:27:17|4.7433
11:27:18|4.7433
11:27:19|4.7433
11:27:20|4.7433
11:27:21|4.7433
11:27:22|4.7433
11:27:23|4.7433
11:27:24|4.7433
11:27:26|4.7433
11:27:26|4.7433
11:27:27|4.7433
11:27:28|4.7433
11:27:29|4.7433
11:27:30|4.7433
11:27:31|4.7433
11:27:32|4.7433
11:27:33|4.7433
11:27:34|4.7433
11:27:35|4.7433
11:27:36|4.7433
11:27:37|4.7433
11:27:38|4.7433
11:27:39|4.7433
11:27:40|4.7433
11:27:41|4.7433
11:27:42|4.7433
11:27:43|4.7433
11:27:44|4.7433
11:27:45|4.7291
11:27:46|4.7177
11:27:47|4.7269
11:27:48|4.7269
11:27:49|4.7272
11:27:51|4.7209
11:27:52|4.6898
11:27:53|4.6968
11:27:55|4.6932
11:27:55|4.6932
11:27:57|4.7083
11:27:58|4.6966
11:27:59|4.6966
11:28:00|4.6972
11:28:00|4.7035
11:28:02|4.7035
11:28:03|4.6941
11:28:04|4.701
11:28:05|4.701
11:28:05|4.701
11:28:07|4.6973
11:28:08|4.6973
11:28:08|4.6973
11:28:09|4.6926
11:28:11|4.6899
11:28:12|4.6899
11:28:13|4.6899
11:28:13|4.6899
11:28:14|4.6891
11:28:15|4.6891
11:28:16|4.6891
11:28:17|4.689
11:28:19|4.6902
11:28:19|4.6902
11:28:21|4.6902
11:28:21|4.6902
11:28:22|4.6902
11:28:23|4.6903
11:28:25|4.6917
11:28:26|4.6909
11:28:26|4.6909
11:28:28|4.6925
11:28:29|4.69
11:28:29|4.69
11:28:31|4.69
11:28:32|4.6926
11:28:33|4.6905
11:28:34|4.6961
11:28:35|4.6987
11:28:36|4.6953
11:28:37|4.6947
11:28:38|4.6872
11:28:39|4.6851
11:28:40|4.6879
11:28:41|4.685
11:28:42|4.6851
11:28:43|4.6851
11:28:43|4.6878
11:28:45|4.6878
11:28:46|4.6878
11:28:47|4.6878
11:28:48|4.6878
11:28:48|4.6878
11:28:50|4.6878
11:28:51|4.6901
11:28:53|4.6877
11:28:54|4.6883
11:28:55|4.6883
11:28:56|4.6875
11:28:57|4.6875
11:28:59|4.6851
11:28:59|4.6851
11:29:00|4.6851
11:29:01|4.6834
11:29:02|4.6895
11:29:03|4.6895
11:29:04|4.6895
11:29:05|4.6905
11:29:06|4.6905
11:29:07|4.6922
11:29:08|4.6917
11:29:09|4.6917
11:29:10|4.6917
11:29:11|4.6918
11:29:12|4.6918
11:29:13|4.6918
11:29:14|4.69
11:29:16|4.6913
11:29:16|4.6913
11:29:18|4.6913
11:29:19|4.6913
11:29:20|4.6913
11:29:21|4.6913
11:29:22|4.6913
11:29:23|4.6913
11:29:24|4.6913
11:29:24|4.6913
11:29:25|4.6913
11:29:27|4.6913
11:29:28|4.6913
11:29:29|4.6913
11:29:30|4.6913
11:29:30|4.6913
11:29:31|4.6913
11:29:33|4.6913
11:29:34|4.6913
11:29:35|4.6913
11:29:36|4.6913
11:29:37|4.6845
11:29:38|4.6901
11:29:39|4.6901
11:29:40|4.6901
11:29:41|4.6853
11:29:43|4.6853
11:29:43|4.6853
11:29:44|4.688
11:29:45|4.6902
11:29:46|4.6894
11:29:47|4.6894
11:29:48|4.6894
11:29:49|4.6894
11:29:50|4.6894
11:29:51|4.6894
11:29:53|4.6894
11:29:55|4.6894
11:29:55|4.6894
11:29:56|4.6894
11:29:58|4.6899
11:29:59|4.6899
11:29:59|4.6899
11:30:01|4.6899
11:30:02|4.6899
11:30:03|4.6899
11:30:04|4.6868
11:30:05|4.6868
11:30:06|4.6858
11:30:07|4.6858
11:30:08|4.6858
11:30:09|4.6858
11:30:10|4.6858
11:30:11|4.6858
11:30:12|4.6858
11:30:13|4.6873
11:30:14|4.694
11:30:15|4.694
11:30:16|4.694
11:30:17|4.694
11:30:18|4.694
11:30:19|4.694
11:30:20|4.694
11:30:21|4.694
11:30:22|4.694
11:30:22|4.6938
11:30:24|4.6938
11:30:25|4.6938
11:30:26|4.6927
11:30:27|4.6927
11:30:28|4.6927
11:30:29|4.6927
11:30:30|4.6927
11:30:31|4.6925
11:30:32|4.6939
11:30:33|4.6939
11:30:33|4.6939
11:30:35|4.6927
11:30:35|4.6952
11:30:36|4.6952
11:30:38|4.6952
11:30:38|4.6952
11:30:40|4.6952
11:30:41|4.6952
11:30:42|4.6952
11:30:43|4.6952
11:30:44|4.6952
11:30:45|4.6952
11:30:46|4.6952
11:30:46|4.6952
11:30:48|4.6952
11:30:49|4.6972
11:30:50|4.6972
11:30:51|4.6972
11:30:51|4.7
11:30:53|4.7056
11:30:55|4.7056
11:30:55|4.6973
11:30:57|4.6998
11:30:58|4.6998
11:31:00|4.6998
11:31:00|4.6996
11:31:01|4.6996
11:31:02|4.6996
11:31:03|4.6996
11:31:04|4.6996
11:31:05|4.6996
11:31:06|4.6996
11:31:07|4.6996
11:31:08|4.6996
11:31:09|4.6996
11:31:10|4.6996
11:31:11|4.6996
11:31:12|4.6996
11:31:13|4.6996
11:31:14|4.6996
11:31:15|4.6996
11:31:17|4.7056
11:31:18|4.7056
11:31:19|4.7056
11:31:20|4.7027
11:31:21|4.7027
11:31:22|4.7027
11:31:23|4.7027
11:31:24|4.7072
11:31:25|4.7072
11:31:26|4.7072
11:31:26|4.7061
11:31:27|4.7061
11:31:29|4.7061
11:31:30|4.7061
11:31:31|4.703
11:31:32|4.703
11:31:33|4.703
11:31:34|4.703
11:31:35|4.703
11:31:36|4.7047
11:31:37|4.7047
11:31:38|4.7047
11:31:38|4.7047
11:31:39|4.704
11:31:41|4.7095
11:31:42|4.7095
11:31:42|4.7095
11:31:44|4.708
11:31:45|4.708
11:31:46|4.7056
11:31:47|4.7056
11:31:49|4.71
11:31:49|4.71
11:31:50|4.71
11:31:51|4.71
11:31:52|4.71
11:31:53|4.71
11:31:55|4.7105
11:31:57|4.7137
11:31:57|4.7137
11:31:58|4.7137
11:31:59|4.7137
11:32:01|4.7144
11:32:01|4.7144
11:32:02|4.7144
11:32:03|4.7147
11:32:04|4.7147
11:32:05|4.7147
11:32:06|4.7147
11:32:07|4.7195
11:32:08|4.7195
11:32:09|4.7195
11:32:10|4.7195
11:32:11|4.7195
11:32:12|4.7195
11:32:13|4.7195
11:32:14|4.7195
11:32:15|4.722
11:32:16|4.7204
11:32:17|4.7204
11:32:18|4.7204
11:32:19|4.7216
11:32:20|4.7216
11:32:22|4.7216
11:32:22|4.7216
11:32:23|4.7216
11:32:24|4.7216
11:32:26|4.7216
11:32:27|4.7216
11:32:28|4.7216
11:32:29|4.7216
11:32:30|4.7216
11:32:31|4.7228
11:32:32|4.7215
11:32:33|4.7215
11:32:34|4.7215
11:32:35|4.7215
11:32:36|4.7218
11:32:37|4.7218
11:32:38|4.7274
11:32:40|4.7274
11:32:40|4.7274
11:32:41|4.7274
11:32:42|4.7274
11:32:43|4.7247
11:32:44|4.7247
11:32:45|4.7247
11:32:46|4.7247
11:32:47|4.7247
11:32:48|4.7233
11:32:49|4.7233
11:32:50|4.7233
11:32:51|4.7233
11:32:52|4.7233
11:32:53|4.7212
11:32:54|4.7212
11:32:56|4.7212
11:32:56|4.7212
11:32:58|4.7237
11:32:59|4.7237
11:33:00|4.7237
11:33:02|4.7237
11:33:02|4.7237
11:33:03|4.7237
11:33:04|4.7237
11:33:05|4.7237
11:33:06|4.7237
11:33:07|4.7269
11:33:08|4.7269
11:33:10|4.7269
11:33:11|4.7269
11:33:12|4.7269
11:33:13|4.7269
11:33:14|4.7254
11:33:15|4.7276
11:33:16|4.7276
11:33:17|4.7276
11:33:18|4.7276
11:33:19|4.7276
11:33:20|4.7276
11:33:21|4.7276
11:33:22|4.7205
11:33:23|4.7205
11:33:24|4.7228
11:33:25|4.7228
11:33:26|4.7228
11:33:27|4.7228
11:33:28|4.7228
11:33:28|4.7228
11:33:31|4.7228
11:33:31|4.7228
11:33:32|4.7228
11:33:33|4.7228
11:33:34|4.7216
11:33:35|4.7228
11:33:36|4.7247
11:33:37|4.7247
11:33:38|4.7247
11:33:39|4.7247
11:33:40|4.7247
11:33:41|4.7255
11:33:42|4.7255
11:33:43|4.7269
11:33:44|4.7322
11:33:45|4.7327
11:33:46|4.7327
11:33:47|4.7327
11:33:48|4.7327
11:33:49|4.7327
11:33:50|4.7327
11:33:51|4.7327
11:33:52|4.7327
11:33:53|4.7327
11:33:54|4.7327
11:33:55|4.7327
11:33:57|4.7327
11:33:59|4.7327
11:34:00|4.7327
11:34:01|4.7327
11:34:03|4.7327
11:34:03|4.7331
11:34:04|4.7335
11:34:06|4.7372
11:34:06|4.7372
11:34:07|4.7383
11:34:08|4.7383
11:34:09|4.7383
11:34:11|4.7383
11:34:11|4.7383
11:34:12|4.7383
11:34:13|4.7383
11:34:14|4.7383
11:34:15|4.7383
11:34:16|4.7383
11:34:17|4.7397
11:34:18|4.74
11:34:19|4.74
11:34:20|4.74
11:34:21|4.74
11:34:22|4.74
11:34:23|4.74
11:34:24|4.74
11:34:26|4.7434
11:34:27|4.7434
11:34:28|4.7439
11:34:29|4.7439
11:34:30|4.7439
11:34:31|4.7439
11:34:32|4.7439
11:34:34|4.7439
11:34:35|4.7439
11:34:36|4.7467
11:34:38|4.75
11:34:39|4.75
11:34:39|4.75
11:34:40|4.75
11:34:41|4.7514
11:34:42|4.7514
11:34:44|4.7555
11:34:44|4.7555
11:34:45|4.7555
11:34:46|4.7492
11:34:48|4.7446
11:34:49|4.7446
11:34:50|4.75
11:34:51|4.75
11:34:52|4.75
11:34:54|4.7491
11:34:54|4.7491
11:34:55|4.7491
11:34:56|4.7491
11:34:57|4.7491
11:34:59|4.7491
11:35:00|4.7491
11:35:01|4.7491
11:35:03|4.7443
11:35:04|4.7443
11:35:04|4.7426
11:35:06|4.7426
11:35:07|4.7426
11:35:08|4.7426
11:35:09|4.7426
11:35:09|4.7402
11:35:11|4.7394
11:35:12|4.7395
11:35:13|4.7395
11:35:14|4.7395
11:35:15|4.7395
11:35:15|4.7395
11:35:16|4.7395
11:35:18|4.7395
11:35:19|4.7395
11:35:20|4.7395
11:35:20|4.7395
11:35:22|4.7395
11:35:23|4.7397
11:35:23|4.7397
11:35:24|4.7409
11:35:26|4.7426
11:35:27|4.7396
11:35:27|4.7412
11:35:28|4.7412
11:35:29|4.7412
11:35:31|4.7412
11:35:31|4.7404
11:35:33|4.7404
11:35:33|4.7404
11:35:34|4.7404
11:35:35|4.7404
11:35:36|4.7443
11:35:37|4.7443
11:35:38|4.7456
11:35:40|4.7464
11:35:40|4.75
11:35:41|4.75
11:35:43|4.753
11:35:43|4.753
11:35:44|4.753
11:35:46|4.753
11:35:46|4.753
11:35:47|4.7558
11:35:49|4.7558
11:35:49|4.7558
11:35:50|4.7544
11:35:51|4.7544
11:35:53|4.7544
11:35:54|4.7533
11:35:55|4.7533
11:35:56|4.7533
11:35:57|4.7533
11:35:57|4.7533
11:35:59|4.7533
11:36:01|4.7533
11:36:02|4.7533
11:36:03|4.7533
11:36:04|4.7517
11:36:05|4.7506
11:36:07|4.7506
11:36:07|4.7497
11:36:09|4.75
11:36:10|4.75
11:36:11|4.75
11:36:11|4.75
11:36:12|4.75
11:36:13|4.75
11:36:14|4.7499
11:36:15|4.7499
11:36:17|4.7491
11:36:17|4.7491
11:36:18|4.7491
11:36:20|4.7491
11:36:20|4.7491
11:36:21|4.7491
11:36:23|4.7491
11:36:23|4.7491
11:36:25|4.7491
11:36:26|4.7491
11:36:26|4.7491
11:36:27|4.7491
11:36:29|4.7491
11:36:29|4.7491
11:36:30|4.7491
11:36:31|4.7436
11:36:33|4.7436
11:36:33|4.7436
11:36:34|4.7436
11:36:35|4.7436
11:36:37|4.7436
11:36:38|4.7436
11:36:39|4.7436
11:36:39|4.7436
11:36:40|4.7436
11:36:42|4.7436
11:36:43|4.7436
11:36:43|4.7436
11:36:44|4.7436
11:36:45|4.7442
11:36:47|4.7442
11:36:47|4.7442
11:36:48|4.7464
11:36:49|4.7464
11:36:50|4.7464
11:36:52|4.7464
11:36:52|4.7447
11:36:53|4.7447
11:36:54|4.7447
11:36:56|4.7447
11:36:57|4.7447
11:36:57|4.7442
11:36:58|4.7442
11:37:00|4.7412
11:37:01|4.7412
11:37:02|4.7412
11:37:04|4.7412
11:37:05|4.7412
11:37:06|4.7412
11:37:07|4.7412
11:37:08|4.7412
11:37:09|4.7412
11:37:10|4.7412
11:37:11|4.7412
11:37:12|4.7412
11:37:13|4.7412
11:37:14|4.7412
11:37:15|4.7412
11:37:16|4.7412
11:37:17|4.7412
11:37:18|4.7412
11:37:19|4.7412
11:37:20|4.7412
11:37:21|4.7412
11:37:22|4.7423
11:37:24|4.7423
11:37:25|4.7423
11:37:25|4.7423
11:37:26|4.7423
11:37:28|4.7423
11:37:29|4.7423
11:37:30|4.7423
11:37:31|4.7423
11:37:32|4.7423
11:37:33|4.7423
11:37:34|4.7423
11:37:35|4.7423
11:37:36|4.7423
11:37:37|4.7423
11:37:38|4.7423
11:37:39|4.7423
11:37:40|4.7423
11:37:41|4.7423
11:37:42|4.7423
11:37:43|4.7405
11:37:44|4.7391
11:37:45|4.7391
11:37:47|4.7391
11:37:47|4.7335
11:37:48|4.7335
11:37:50|4.7335
11:37:50|4.7335
11:37:51|4.7335
11:37:53|4.7335
11:37:54|4.7335
11:37:54|4.7315
11:37:55|4.7315
11:37:57|4.7315
11:37:57|4.7315
11:37:58|4.7308
11:38:00|4.7308
11:38:01|4.7308
11:38:02|4.7319
11:38:03|4.7319
11:38:05|4.7319
11:38:06|4.7319
11:38:06|4.7319
11:38:08|4.7319
11:38:08|4.7319
11:38:10|4.7308
11:38:10|4.7308
11:38:11|4.7323
11:38:13|4.7323
11:38:13|4.7323
11:38:14|4.7323
11:38:16|4.7323
11:38:18|4.7323
11:38:19|4.7323
11:38:19|4.7323
11:38:20|4.7319
11:38:22|4.7319
11:38:22|4.7319
11:38:23|4.7319
11:38:24|4.7319
11:38:26|4.7319
11:38:27|4.7319
11:38:28|4.7319
11:38:28|4.7328
11:38:29|4.7328
11:38:30|4.7328
11:38:31|4.7328
11:38:32|4.7328
11:38:34|4.7328
11:38:35|4.7328
11:38:36|4.7328
11:38:37|4.7328
11:38:38|4.7328
11:38:39|4.7328
11:38:40|4.7315
11:38:41|4.7315
11:38:42|4.7315
11:38:43|4.7315
11:38:44|4.7294
11:38:45|4.7294
11:38:46|4.7294
11:38:47|4.7294
11:38:48|4.7294
11:38:49|4.7294
11:38:50|4.7294
11:38:51|4.7294
11:38:52|4.7294
11:38:53|4.7311
11:38:54|4.7311
11:38:55|4.7311
11:38:56|4.7369
11:38:57|4.7369
11:38:58|4.7369
11:38:59|4.7369
11:39:00|4.7381
11:39:01|4.7381
11:39:03|4.7381
11:39:04|4.7381
11:39:05|4.7381
11:39:06|4.7435
11:39:07|4.738
11:39:09|4.738
11:39:09|4.738
11:39:11|4.738
11:39:11|4.7421
11:39:13|4.7421
11:39:14|4.7421
11:39:14|4.7421
11:39:16|4.7421
11:39:17|4.7421
11:39:18|4.7421
11:39:19|4.7421
11:39:20|4.7336
11:39:21|4.7328
11:39:22|4.7328
11:39:23|4.733
11:39:24|4.733
11:39:25|4.733
11:39:26|4.733
11:39:27|4.7387
11:39:28|4.7343
11:39:29|4.7343
11:39:30|4.7343
11:39:31|4.7343
11:39:32|4.7343
11:39:33|4.7354
11:39:34|4.7354
11:39:35|4.7338
11:39:36|4.7338
11:39:37|4.7338
11:39:38|4.7338
11:39:39|4.7338
11:39:40|4.7338
11:39:41|4.7286
11:39:42|4.7288
11:39:43|4.7281
11:39:44|4.7281
11:39:45|4.727
11:39:46|4.7269
11:39:47|4.7255
11:39:48|4.7255
11:39:49|4.7256
11:39:50|4.7256
11:39:51|4.7256
11:39:52|4.7256
11:39:53|4.7256
11:39:55|4.7256
11:39:55|4.7256
11:39:56|4.7256
11:39:57|4.7256
11:39:59|4.7256
11:40:00|4.7256
11:40:00|4.7256
11:40:01|4.7252
11:40:03|4.7252
11:40:04|4.7252
11:40:06|4.7252
11:40:07|4.7252
11:40:08|4.7252
11:40:09|4.726
11:40:10|4.726
11:40:11|4.726
11:40:12|4.726
11:40:13|4.726
11:40:14|4.726
11:40:15|4.726
11:40:16|4.726
11:40:17|4.7212
11:40:18|4.7212
11:40:19|4.7212
11:40:20|4.7212
11:40:21|4.7212
11:40:22|4.7223
11:40:24|4.7223
11:40:24|4.719
11:40:25|4.72
11:40:27|4.7129
11:40:27|4.7143
11:40:28|4.7143
11:40:29|4.7159
11:40:30|4.7159
11:40:31|4.7162
11:40:33|4.7162
11:40:33|4.7177
11:40:34|4.7209
11:40:36|4.7209
11:40:36|4.7149
11:40:37|4.7122
11:40:38|4.7122
11:40:39|4.7122
11:40:41|4.7164
11:40:42|4.7164
11:40:43|4.7164
11:40:44|4.7154
11:40:45|4.7154
11:40:46|4.7154
11:40:47|4.7154
11:40:48|4.7154
11:40:49|4.7154
11:40:50|4.7154
11:40:51|4.7154
11:40:52|4.7154
11:40:53|4.7154
11:40:54|4.7154
11:40:55|4.7144
11:40:56|4.7144
11:40:57|4.7149
11:40:58|4.7149
11:40:59|4.7149
11:41:00|4.7149
11:41:01|4.7149
11:41:02|4.7149
11:41:04|4.7149
11:41:05|4.7149
11:41:06|4.7149
11:41:07|4.7149
11:41:08|4.7149
11:41:10|4.7149
11:41:10|4.7149
11:41:12|4.7149
11:41:13|4.7149
11:41:13|4.7149
11:41:14|4.7149
11:41:15|4.7149
11:41:16|4.7149
11:41:18|4.7154
11:41:19|4.7154
11:41:20|4.7154
11:41:21|4.7154
11:41:22|4.7154
11:41:23|4.7154
11:41:24|4.7152
11:41:25|4.7152
11:41:26|4.7152
11:41:27|4.7152
11:41:28|4.7152
11:41:29|4.7152
11:41:30|4.7152
11:41:31|4.7152
11:41:32|4.7152
11:41:33|4.7152
11:41:34|4.7152
11:41:35|4.7152
11:41:36|4.7152
11:41:37|4.7152
11:41:38|4.7152
11:41:39|4.7152
11:41:40|4.7152
11:41:41|4.7152
11:41:42|4.7152
11:41:43|4.7152
11:41:44|4.7152
11:41:45|4.7152
11:41:46|4.7152
11:41:47|4.7138
11:41:48|4.7138
11:41:49|4.7138
11:41:50|4.7138
11:41:51|4.7149
11:41:52|4.7149
11:41:53|4.7149
11:41:54|4.714
11:41:55|4.714
11:41:56|4.714
11:41:57|4.714
11:41:58|4.7129
11:41:59|4.7129
11:42:00|4.7129
11:42:01|4.7129
11:42:02|4.7129
11:42:03|4.7129
11:42:05|4.71
11:42:06|4.7054
11:42:07|4.7054
11:42:08|4.7042
11:42:09|4.7042
11:42:10|4.7034
11:42:11|4.7029
11:42:12|4.7029
11:42:13|4.7037
11:42:14|4.7037
11:42:15|4.7037
11:42:16|4.7072
11:42:17|4.7072
11:42:18|4.7054
11:42:19|4.7054
11:42:20|4.7054
11:42:21|4.7054
11:42:22|4.7061
11:42:23|4.7061
11:42:24|4.7061
11:42:25|4.7061
11:42:26|4.7061
11:42:27|4.7061
11:42:28|4.7087
11:42:29|4.7087
11:42:30|4.7087
11:42:31|4.7087
11:42:32|4.7073
11:42:33|4.7073
11:42:34|4.7073
11:42:35|4.7109
11:42:36|4.7122
11:42:37|4.7122
11:42:38|4.7122
11:42:39|4.7122
11:42:40|4.7158
11:42:41|4.7158
11:42:42|4.7158
11:42:43|4.7185
11:42:44|4.7228
11:42:45|4.7228
11:42:46|4.7245
11:42:47|4.7221
11:42:48|4.7221
11:42:49|4.7221
11:42:50|4.7235
11:42:51|4.7235
11:42:53|4.7235
11:42:54|4.723
11:42:55|4.723
11:42:56|4.723
11:42:57|4.723
11:42:58|4.723
11:42:59|4.723
11:43:00|4.7223
11:43:01|4.7223
11:43:02|4.7265
11:43:03|4.7265
11:43:04|4.7265
11:43:06|4.7265
11:43:06|4.7265
11:43:08|4.7265
11:43:09|4.7265
11:43:11|4.7265
11:43:12|4.7265
11:43:12|4.7265
11:43:14|4.7257
11:43:15|4.7257
11:43:16|4.7281
11:43:17|4.7303
11:43:17|4.7303
11:43:18|4.7303
11:43:20|4.7312
11:43:20|4.7312
11:43:22|4.7312
11:43:23|4.7312
11:43:24|4.7312
11:43:24|4.7312
11:43:25|4.7312
11:43:26|4.7312
11:43:28|4.7312
11:43:29|4.7312
11:43:30|4.7312
11:43:31|4.7312
11:43:31|4.7312
11:43:33|4.7312
11:43:33|4.7312
11:43:35|4.7312
11:43:35|4.7312
11:43:37|4.7312
11:43:38|4.7314
11:43:38|4.7314
11:43:39|4.7314
11:43:41|4.7314
11:43:41|4.7339
11:43:42|4.7339
11:43:44|4.7339
11:43:45|4.7339
11:43:46|4.7339
11:43:46|4.7339
11:43:47|4.7339
11:43:48|4.7339
11:43:49|4.7335
11:43:50|4.7335
11:43:51|4.7335
11:43:52|4.7335
11:43:53|4.7335
11:43:55|4.7335
11:43:55|4.7335
11:43:56|4.7335
11:43:58|4.7306
11:43:58|4.7306
11:43:59|4.7306
11:44:00|4.7284
11:44:02|4.727
11:44:02|4.7253
11:44:03|4.7253
11:44:05|4.7253
11:44:06|4.7253
11:44:08|4.7253
11:44:09|4.7244
11:44:10|4.7244
11:44:11|4.7258
11:44:13|4.7258
11:44:14|4.7264
11:44:15|4.7264
11:44:16|4.7258
11:44:17|4.7258
11:44:18|4.7258
11:44:19|4.7258
11:44:20|4.7258
11:44:21|4.7258
11:44:22|4.7258
11:44:23|4.7258
11:44:24|4.7258
11:44:25|4.7258
11:44:26|4.7258
11:44:27|4.7258
11:44:28|4.7258
11:44:28|4.7258
11:44:30|4.7258
11:44:31|4.7258
11:44:31|4.7258
11:44:33|4.7258
11:44:34|4.7306
11:44:35|4.7306
11:44:35|4.7306
11:44:37|4.7306
11:44:38|4.7306
11:44:39|4.7306
11:44:40|4.7306
11:44:41|4.7306
11:44:42|4.7306
11:44:43|4.7306
11:44:44|4.7306
11:44:45|4.7306
11:44:46|4.7301
11:44:47|4.7301
11:44:48|4.7301
11:44:48|4.73
11:44:50|4.7281
11:44:51|4.7281
11:44:52|4.7281
11:44:53|4.7281
11:44:54|4.7281
11:44:55|4.7281
11:44:56|4.7281
11:44:57|4.7281
11:44:57|4.7281
11:44:59|4.7281
11:45:00|4.7281
11:45:01|4.7264
11:45:02|4.7264
11:45:03|4.7264
11:45:04|4.7251
11:45:04|4.7228
11:45:05|4.72
11:45:07|4.72
11:45:08|4.7217
11:45:10|4.7217
11:45:11|4.7217
11:45:12|4.7217
11:45:13|4.7217
11:45:14|4.7217
11:45:15|4.7217
11:45:16|4.7217
11:45:17|4.7217
11:45:18|4.7225
11:45:19|4.7225
11:45:19|4.7225
11:45:21|4.7225
11:45:22|4.7225
11:45:23|4.7225
11:45:23|4.7225
11:45:25|4.7225
11:45:25|4.7225
11:45:26|4.7225
11:45:27|4.7244
11:45:28|4.7244
11:45:29|4.7244
11:45:31|4.7259
11:45:32|4.7259
11:45:33|4.728
11:45:33|4.728
11:45:35|4.7292
11:45:36|4.7292
11:45:37|4.7292
11:45:38|4.7292
11:45:39|4.7288
11:45:40|4.7288
11:45:40|4.7288
11:45:42|4.7288
11:45:42|4.729
11:45:44|4.729
11:45:45|4.729
11:45:46|4.729
11:45:47|4.729
11:45:48|4.729
11:45:48|4.729
11:45:49|4.729
11:45:51|4.729
11:45:52|4.729
11:45:53|4.729
11:45:54|4.7349
11:45:55|4.7349
11:45:56|4.7349
11:45:57|4.7349
11:45:58|4.7349
11:45:59|4.7349
11:46:00|4.7349
11:46:01|4.7349
11:46:02|4.7378
11:46:03|4.7378
11:46:04|4.7378
11:46:05|4.7378
11:46:06|4.7378
11:46:07|4.7378
11:46:09|4.7378
11:46:10|4.7378
11:46:12|4.7378
11:46:13|4.7378
11:46:14|4.7378
11:46:15|4.7378
11:46:16|4.7383
11:46:17|4.7383
11:46:18|4.7383
11:46:20|4.7383
11:46:21|4.7383
11:46:22|4.7383
11:46:23|4.7383
11:46:24|4.7383
11:46:25|4.7383
11:46:26|4.7382
11:46:27|4.7382
11:46:28|4.7382
11:46:29|4.7381
11:46:30|4.7381
11:46:31|4.7381
11:46:32|4.7381
11:46:33|4.7381
11:46:34|4.74
11:46:35|4.74
11:46:37|4.74
11:46:38|4.7392
11:46:39|4.7392
11:46:40|4.7392
11:46:41|4.7392
11:46:42|4.7392
11:46:43|4.737
11:46:44|4.737
11:46:45|4.7353
11:46:46|4.7353
11:46:47|4.7353
11:46:48|4.7353
11:46:49|4.7353
11:46:50|4.7353
11:46:51|4.7353
11:46:52|4.7353
11:46:53|4.7353
11:46:54|4.7351
11:46:55|4.7351
11:46:56|4.7367
11:46:57|4.7367
11:46:58|4.7367
11:46:59|4.7367
11:47:00|4.7367
11:47:01|4.7367
11:47:02|4.7367
11:47:03|4.7367
11:47:04|4.7367
11:47:05|4.7367
11:47:06|4.7367
11:47:07|4.7367
11:47:09|4.7367
11:47:10|4.7367
11:47:12|4.7367
11:47:13|4.7379
11:47:15|4.7401
11:47:16|4.7401
11:47:17|4.7401
11:47:17|4.7401
11:47:19|4.7401
11:47:20|4.7401
11:47:21|4.7401
11:47:22|4.7401
11:47:23|4.7401
11:47:24|4.7401
11:47:25|4.7401
11:47:26|4.7401
11:47:27|4.7401
11:47:28|4.7401
11:47:29|4.7401
11:47:30|4.7401
11:47:31|4.7391
11:47:32|4.7391
11:47:33|4.7391
11:47:34|4.7391
11:47:35|4.7391
11:47:36|4.7377
11:47:37|4.7377
11:47:38|4.7377
11:47:39|4.7377
11:47:40|4.7406
11:47:41|4.7406
11:47:42|4.7406
11:47:43|4.7406
11:47:43|4.7377
11:47:45|4.7367
11:47:46|4.7349
11:47:47|4.7377
11:47:48|4.7335
11:47:49|4.7335
11:47:50|4.7335
11:47:51|4.7335
11:47:52|4.7335
11:47:53|4.7335
11:47:54|4.7335
11:47:55|4.7335
11:47:56|4.7333
11:47:57|4.7333
11:47:58|4.7321
11:47:59|4.7321
11:48:00|4.7321
11:48:01|4.7321
11:48:02|4.7321
11:48:03|4.7321
11:48:04|4.7321
11:48:05|4.7321
11:48:06|4.7321
11:48:07|4.7321
11:48:08|4.7321
11:48:08|4.7321
11:48:10|4.7321
11:48:12|4.732
11:48:13|4.732
11:48:14|4.732
11:48:16|4.732
11:48:16|4.732
11:48:17|4.732
11:48:19|4.732
11:48:19|4.734
11:48:20|4.734
11:48:22|4.734
11:48:23|4.734
11:48:24|4.734
11:48:25|4.7368
11:48:25|4.7368
11:48:26|4.7368
11:48:28|4.7368
11:48:29|4.7368
11:48:30|4.7405
11:48:31|4.7405
11:48:32|4.7405
11:48:33|4.7405
11:48:34|4.7405
11:48:35|4.7405
11:48:36|4.7405
11:48:37|4.741
11:48:39|4.741
11:48:39|4.741
11:48:41|4.741
11:48:41|4.741
11:48:42|4.741
11:48:43|4.741
11:48:45|4.7428
11:48:46|4.7437
11:48:46|4.7437
11:48:48|4.7437
11:48:49|4.7437
11:48:50|4.7437
11:48:51|4.7437
11:48:52|4.7428
11:48:53|4.7428
11:48:54|4.7428
11:48:55|4.7409
11:48:56|4.7409
11:48:57|4.7409
11:48:58|4.7368
11:48:59|4.7368
11:49:00|4.7364
11:49:01|4.7364
11:49:02|4.7364
11:49:03|4.7364
11:49:04|4.7374
11:49:05|4.7397
11:49:06|4.7395
11:49:07|4.7395
11:49:08|4.7395
11:49:09|4.741
11:49:10|4.741
11:49:12|4.741
11:49:13|4.741
11:49:14|4.741
11:49:16|4.741
11:49:17|4.741
11:49:18|4.7408
11:49:19|4.7408
11:49:20|4.7408
11:49:21|4.7408
11:49:22|4.7408
11:49:23|4.7408
11:49:24|4.7408
11:49:25|4.7408
11:49:26|4.7408
11:49:27|4.7408
11:49:28|4.7408
11:49:29|4.7408
11:49:30|4.7408
11:49:31|4.7408
11:49:32|4.7417
11:49:33|4.7417
11:49:34|4.7417
11:49:35|4.7417
11:49:36|4.7417
11:49:37|4.7417
11:49:38|4.7417
11:49:39|4.7417
11:49:40|4.7417
11:49:41|4.7417
11:49:42|4.7417
11:49:43|4.7417
11:49:44|4.7417
11:49:45|4.7417
11:49:46|4.7417
11:49:47|4.7417
11:49:48|4.7383
11:49:49|4.7381
11:49:50|4.7381
11:49:51|4.7381
11:49:52|4.7381
11:49:53|4.7381
11:49:54|4.7381
11:49:55|4.7381
11:49:56|4.7381
11:49:57|4.7381
11:49:58|4.7381
11:49:59|4.7381
11:50:00|4.7381
11:50:01|4.7379
11:50:02|4.7379
11:50:03|4.7376
11:50:04|4.7376
11:50:05|4.7376
11:50:06|4.7376
11:50:07|4.7351
11:50:08|4.735
11:50:09|4.735
11:50:10|4.735
11:50:11|4.7324
11:50:13|4.7323
11:50:13|4.7322
11:50:15|4.7322
11:50:16|4.7322
11:50:17|4.7322
11:50:18|4.7322
11:50:19|4.7322
11:50:20|4.7337
11:50:22|4.7337
11:50:23|4.7337
11:50:24|4.7337
11:50:25|4.7337
11:50:26|4.7337
11:50:26|4.7337
11:50:27|4.7337
11:50:29|4.7337
11:50:29|4.7337
11:50:31|4.7338
11:50:32|4.7338
11:50:32|4.7361
11:50:34|4.7361
11:50:34|4.7361
11:50:36|4.7361
11:50:37|4.7361
11:50:38|4.7361
11:50:39|4.7361
11:50:40|4.7361
11:50:41|4.7361
11:50:42|4.7361
11:50:43|4.7361
11:50:44|4.7361
11:50:45|4.7349
11:50:46|4.7359
11:50:47|4.7359
11:50:48|4.7359
11:50:49|4.7359
11:50:50|4.7359
11:50:51|4.7359
11:50:52|4.7359
11:50:53|4.7359
11:50:54|4.7359
11:50:55|4.7359
11:50:56|4.7359
11:50:57|4.7365
11:50:58|4.7365
11:50:59|4.7365
11:51:00|4.7365
11:51:02|4.7365
11:51:02|4.7315
11:51:03|4.734
11:51:05|4.7306
11:51:05|4.7306
11:51:06|4.7306
11:51:07|4.7306
11:51:09|4.7306
11:51:09|4.7306
11:51:10|4.7306
11:51:12|4.73
11:51:13|4.73
11:51:14|4.73
11:51:15|4.73
11:51:17|4.73
11:51:18|4.73
11:51:19|4.73
11:51:20|4.7266
11:51:21|4.7266
11:51:22|4.7266
11:51:23|4.7244
11:51:24|4.7244
11:51:25|4.7244
11:51:26|4.7244
11:51:27|4.7244
11:51:28|4.7244
11:51:29|4.7244
11:51:30|4.7239
11:51:32|4.7239
11:51:32|4.7239
11:51:33|4.7239
11:51:35|4.7239
11:51:35|4.7239
11:51:37|4.7239
11:51:38|4.7239
11:51:39|4.7239
11:51:40|4.7254
11:51:41|4.7247
11:51:42|4.7247
11:51:43|4.7247
11:51:43|4.7247
11:51:44|4.7247
11:51:46|4.7247
11:51:47|4.7247
11:51:47|4.7244
11:51:49|4.7244
11:51:50|4.7244
11:51:51|4.7225
11:51:51|4.7225
11:51:53|4.7225
11:51:54|4.7225
11:51:54|4.7225
11:51:55|4.7225
11:51:57|4.7239
11:51:57|4.7212
11:51:58|4.7212
11:51:59|4.7212
11:52:00|4.7212
11:52:01|4.7212
11:52:03|4.7212
11:52:04|4.7212
11:52:05|4.7212
11:52:05|4.7212
11:52:07|4.7209
11:52:07|4.7209
11:52:08|4.7225
11:52:09|4.7225
11:52:10|4.7225
11:52:12|4.7225
11:52:13|4.7225
11:52:14|4.72
11:52:15|4.72
11:52:16|4.72
11:52:17|4.72
11:52:18|4.72
11:52:19|4.72
11:52:20|4.72
11:52:21|4.72
11:52:22|4.72
11:52:23|4.72
11:52:24|4.7179
11:52:25|4.7179
11:52:26|4.7179
11:52:27|4.7179
11:52:28|4.7179
11:52:29|4.7152
11:52:30|4.7152
11:52:31|4.7152
11:52:32|4.7152
11:52:33|4.7152
11:52:34|4.7152
11:52:35|4.7152
11:52:36|4.7152
11:52:37|4.7152
11:52:38|4.7152
11:52:39|4.7152
11:52:40|4.7152
11:52:41|4.7152
11:52:42|4.7152
11:52:43|4.7125
11:52:44|4.7125
11:52:45|4.7125
11:52:46|4.7125
11:52:47|4.7125
11:52:48|4.7125
11:52:49|4.7128
11:52:50|4.7128
11:52:51|4.7128
11:52:52|4.7128
11:52:53|4.7128
11:52:54|4.7128
11:52:55|4.7128
11:52:56|4.7128
11:52:57|4.7117
11:52:58|4.7117
11:52:59|4.7081
11:53:00|4.708
11:53:01|4.708
11:53:02|4.7054
11:53:04|4.7054
11:53:04|4.7054
11:53:06|4.7065
11:53:06|4.7034
11:53:07|4.7034
11:53:08|4.7034
11:53:09|4.7034
11:53:10|4.7034
11:53:12|4.7034
11:53:13|4.7034
11:53:14|4.703
11:53:15|4.7027
11:53:16|4.7012
11:53:17|4.7034
11:53:19|4.7036
11:53:19|4.7036
11:53:20|4.7035
11:53:21|4.7034
11:53:23|4.7034
11:53:24|4.7034
11:53:25|4.7034
11:53:26|4.7034
11:53:27|4.7034
11:53:28|4.7036
11:53:29|4.7015
11:53:29|4.7015
11:53:31|4.7037
11:53:32|4.7037
11:53:33|4.7016
11:53:34|4.7016
11:53:35|4.7016
11:53:36|4.7016
11:53:37|4.7063
11:53:39|4.7036
11:53:39|4.7036
11:53:40|4.7036
11:53:42|4.7036
11:53:43|4.7062
11:53:44|4.7107
11:53:45|4.711
11:53:45|4.711
11:53:46|4.711
11:53:47|4.711
11:53:49|4.711
11:53:49|4.711
11:53:51|4.711
11:53:51|4.711
11:53:53|4.711
11:53:53|4.711
11:53:54|4.711
11:53:56|4.711
11:53:57|4.711
11:53:58|4.7101
11:53:59|4.7101
11:54:00|4.7101
11:54:01|4.7101
11:54:03|4.7166
11:54:04|4.7166
11:54:05|4.7166
11:54:06|4.7166
11:54:07|4.7166
11:54:07|4.7166
11:54:09|4.7166
11:54:09|4.7166
11:54:10|4.7166
11:54:11|4.7099
11:54:12|4.7099
11:54:13|4.7099
11:54:15|4.7063
11:54:16|4.7079
11:54:18|4.7079
11:54:18|4.7079
11:54:20|4.7079
11:54:21|4.7079
11:54:22|4.7079
11:54:23|4.7079
11:54:24|4.7079
11:54:25|4.7079
11:54:26|4.7079
11:54:27|4.7079
11:54:29|4.7044
11:54:29|4.7058
11:54:31|4.7058
11:54:32|4.7058
11:54:33|4.7058
11:54:34|4.7058
11:54:36|4.7058
11:54:36|4.7058
11:54:38|4.7068
11:54:39|4.7068
11:54:39|4.7068
11:54:40|4.7068
11:54:41|4.7068
11:54:43|4.7068
11:54:44|4.7068
11:54:45|4.7068
11:54:46|4.7068
11:54:47|4.7068
11:54:48|4.7068
11:54:49|4.7077
11:54:50|4.7077
11:54:51|4.7051
11:54:52|4.7051
11:54:53|4.7051
11:54:54|4.7068
11:54:55|4.7068
11:54:56|4.7068
11:54:57|4.7068
11:54:58|4.7068
11:54:59|4.7068
11:55:00|4.7068
11:55:01|4.7068
11:55:02|4.7068
11:55:03|4.7068
11:55:04|4.7068
11:55:05|4.7068
11:55:06|4.7068
11:55:07|4.7068
11:55:08|4.7068
11:55:09|4.7068
11:55:10|4.7068
11:55:11|4.7068
11:55:12|4.7068
11:55:13|4.7051
11:55:14|4.7051
11:55:15|4.7047
11:55:17|4.7054
11:55:17|4.7054
11:55:19|4.7068
11:55:21|4.7068
11:55:22|4.7068
11:55:23|4.7068
11:55:24|4.7068
11:55:25|4.7068
11:55:26|4.7068
11:55:27|4.7068
11:55:28|4.7068
11:55:29|4.7068
11:55:30|4.7068
11:55:31|4.7068
11:55:32|4.7068
11:55:33|4.7068
11:55:34|4.7068
11:55:35|4.7068
11:55:36|4.7068
11:55:37|4.7068
11:55:38|4.7068
11:55:39|4.704
11:55:40|4.704
11:55:41|4.704
11:55:42|4.704
11:55:43|4.7059
11:55:44|4.7059
11:55:45|4.7059
11:55:46|4.7059
11:55:47|4.7059
11:55:48|4.7059
11:55:49|4.7059
11:55:50|4.7059
11:55:51|4.7138
11:55:52|4.7138
11:55:53|4.7138
11:55:54|4.7138
11:55:55|4.7138
11:55:56|4.7138
11:55:57|4.7138
11:55:58|4.7138
11:55:59|4.7138
11:56:00|4.7113
11:56:01|4.7113
11:56:03|4.7113
11:56:03|4.7113
11:56:04|4.7113
11:56:06|4.7138
11:56:07|4.7138
11:56:08|4.7138
11:56:09|4.7138
11:56:10|4.7138
11:56:11|4.7138
11:56:12|4.7138
11:56:13|4.7138
11:56:14|4.7138
11:56:15|4.7138
11:56:16|4.7138
11:56:18|4.7182
11:56:18|4.7182
11:56:19|4.7182
11:56:20|4.7186
11:56:22|4.7186
11:56:23|4.7186
11:56:24|4.7186
11:56:25|4.7186
11:56:26|4.7186
11:56:27|4.7186
11:56:28|4.7186
11:56:29|4.7186
11:56:30|4.7186
11:56:31|4.7186
11:56:32|4.7186
11:56:33|4.7186
11:56:34|4.7186
11:56:35|4.7186
11:56:36|4.7186
11:56:37|4.7186
11:56:38|4.7186
11:56:39|4.7186
11:56:40|4.7186
11:56:41|4.7186
11:56:42|4.7186
11:56:44|4.7186
11:56:45|4.7186
11:56:45|4.7186
11:56:47|4.72
11:56:47|4.72
11:56:49|4.72
11:56:50|4.72
11:56:51|4.72
11:56:52|4.719
11:56:53|4.719
11:56:54|4.719
11:56:55|4.719
11:56:55|4.719
11:56:57|4.719
11:56:58|4.719
11:56:59|4.719
11:56:59|4.719
11:57:01|4.719
11:57:01|4.719
11:57:03|4.719
11:57:03|4.719
11:57:04|4.719
11:57:05|4.719
11:57:07|4.719
11:57:07|4.719
11:57:09|4.719
11:57:09|4.719
11:57:11|4.719
11:57:12|4.719
11:57:12|4.719
11:57:13|4.719
11:57:15|4.719
11:57:15|4.719
11:57:16|4.719
11:57:18|4.719
11:57:20|4.719
11:57:21|4.719
11:57:22|4.719
11:57:23|4.719
11:57:24|4.7223
11:57:26|4.7244
11:57:26|4.7244
11:57:28|4.7277
11:57:29|4.7277
11:57:30|4.7277
11:57:31|4.7263
11:57:32|4.7263
11:57:33|4.7263
11:57:33|4.7281
11:57:34|4.7281
11:57:36|4.7281
11:57:36|4.73
11:57:37|4.7336
11:57:38|4.7336
11:57:40|4.7336
11:57:41|4.7336
11:57:41|4.7336
11:57:42|4.7309
11:57:44|4.7276
11:57:44|4.7237
11:57:45|4.7237
11:57:46|4.7237
11:57:47|4.7237
11:57:48|4.7237
11:57:49|4.7237
11:57:51|4.7237
11:57:51|4.7237
11:57:53|4.7237
11:57:54|4.7237
11:57:54|4.7303
11:57:55|4.7303
11:57:56|4.7303
11:57:57|4.7303
11:57:59|4.7303
11:57:59|4.7303
11:58:01|4.7303
11:58:02|4.7303
11:58:02|4.7303
11:58:03|4.7303
11:58:05|4.7303
11:58:05|4.7303
11:58:07|4.7303
11:58:07|4.7303
11:58:08|4.7303
11:58:09|4.7336
11:58:10|4.7336
11:58:12|4.7336
11:58:13|4.7336
11:58:14|4.7336
11:58:14|4.7336
11:58:16|4.7336
11:58:16|4.7336
11:58:18|4.7352
11:58:20|4.7403
11:58:21|4.7438
11:58:23|4.7458
11:58:24|4.7458
11:58:25|4.7458
11:58:27|4.7458
11:58:27|4.7466
11:58:28|4.7434
11:58:29|4.7434
11:58:31|4.7434
11:58:32|4.7434
11:58:33|4.7434
11:58:33|4.7434
11:58:35|4.7434
11:58:35|4.7434
11:58:37|4.7434
11:58:37|4.7434
11:58:39|4.7434
11:58:39|4.7434
11:58:41|4.7434
11:58:42|4.7415
11:58:43|4.7425
11:58:44|4.7425
11:58:45|4.7425
11:58:46|4.7425
11:58:46|4.7425
11:58:48|4.7425
11:58:49|4.7425
11:58:50|4.7369
11:58:51|4.736
11:58:52|4.736
11:58:53|4.736
11:58:54|4.736
11:58:55|4.736
11:58:56|4.736
11:58:57|4.736
11:58:58|4.736
11:58:59|4.736
11:59:00|4.736
11:59:01|4.736
11:59:02|4.736
11:59:03|4.736
11:59:05|4.736
11:59:06|4.736
11:59:07|4.7412
11:59:07|4.7412
11:59:08|4.7412
11:59:09|4.7412
11:59:11|4.7412
11:59:12|4.7412
11:59:13|4.7425
11:59:13|4.7425
11:59:14|4.7425
11:59:16|4.7425
11:59:17|4.7425
11:59:17|4.7425
11:59:19|4.7425
11:59:20|4.7425
11:59:21|4.7425
11:59:22|4.7425
11:59:23|4.7425
11:59:24|4.7425
11:59:26|4.7475
11:59:27|4.7475
11:59:28|4.7475
11:59:29|4.7475
11:59:30|4.7475
11:59:31|4.7475
11:59:32|4.7475
11:59:33|4.7475
11:59:34|4.7475
11:59:35|4.7475
11:59:36|4.7475
11:59:37|4.7412
11:59:38|4.7412
11:59:39|4.7412
11:59:40|4.7412
11:59:41|4.7412
11:59:42|4.7412
11:59:43|4.7412
11:59:44|4.7412
11:59:45|4.7412
11:59:46|4.7412
11:59:47|4.7412
11:59:48|4.7435
11:59:49|4.7431
11:59:50|4.7431
11:59:51|4.7431
11:59:52|4.7431
11:59:53|4.7431
11:59:54|4.7431
11:59:55|4.7431
11:59:56|4.7431
11:59:57|4.7431
11:59:58|4.7431
11:59:59|4.7431
12:00:00|4.7431
12:00:01|4.7431
12:00:02|4.7402
12:00:03|4.74
12:00:04|4.74
12:00:05|4.74
12:00:06|4.7378
12:00:07|4.7378
12:00:08|4.7372
12:00:09|4.7422
12:00:10|4.7422
12:00:11|4.7422
12:00:12|4.7374
12:00:13|4.7374
12:00:14|4.7374
12:00:15|4.7374
12:00:16|4.7374
12:00:17|4.7374
12:00:18|4.7374
12:00:19|4.7374
12:00:21|4.7374
12:00:22|4.7374
12:00:23|4.7374
12:00:24|4.7374
12:00:25|4.7374
12:00:26|4.7374
12:00:27|4.7374
12:00:27|4.7374
12:00:29|4.7374
12:00:30|4.7374
12:00:31|4.7374
12:00:32|4.7374
12:00:33|4.7374
12:00:34|4.7374
12:00:35|4.74
12:00:36|4.74
12:00:37|4.74
12:00:38|4.74
12:00:39|4.74
12:00:40|4.74
12:00:41|4.74
12:00:42|4.74
12:00:43|4.74
12:00:44|4.74
12:00:45|4.7457
12:00:46|4.7457
12:00:47|4.7463
12:00:48|4.7463
12:00:49|4.7474
12:00:50|4.7474
12:00:51|4.7474
12:00:52|4.7506
12:00:53|4.7506
12:00:54|4.7506
12:00:55|4.7506
12:00:56|4.7519
12:00:57|4.7519
12:00:58|4.7519
12:00:59|4.7519
12:01:00|4.7519
12:01:01|4.7519
12:01:02|4.752
12:01:03|4.752
12:01:05|4.752
12:01:06|4.7493
12:01:06|4.7474
12:01:08|4.7501
12:01:09|4.7501
12:01:10|4.7501
12:01:11|4.7501
12:01:12|4.7501
12:01:13|4.7501
12:01:14|4.7503
12:01:15|4.7503
12:01:15|4.7503
12:01:17|4.7503
12:01:18|4.7501
12:01:19|4.7503
12:01:19|4.7471
12:01:22|4.7471
12:01:23|4.7471
12:01:24|4.7471
12:01:25|4.7471
12:01:26|4.7471
12:01:27|4.7471
12:01:28|4.7471
12:01:29|4.7471
12:01:30|4.7471
12:01:31|4.7471
12:01:32|4.7471
12:01:33|4.7459
12:01:33|4.7459
12:01:35|4.7459
12:01:36|4.7459
12:01:37|4.7459
12:01:38|4.7459
12:01:40|4.7506
12:01:40|4.7506
12:01:41|4.7506
12:01:42|4.7506
12:01:43|4.7506
12:01:44|4.7506
12:01:45|4.7506
12:01:46|4.7506
12:01:47|4.7506
12:01:48|4.7513
12:01:49|4.7542
12:01:50|4.7542
12:01:51|4.7542
12:01:52|4.7542
12:01:53|4.7542
12:01:54|4.7506
12:01:55|4.7506
12:01:56|4.7554
12:01:57|4.7554
12:01:58|4.7554
12:01:59|4.7554
12:02:00|4.7554
12:02:01|4.7551
12:02:02|4.7551
12:02:03|4.7523
12:02:04|4.7523
12:02:05|4.7523
12:02:06|4.7523
12:02:07|4.7523
12:02:08|4.7523
12:02:09|4.7523
12:02:10|4.7538
12:02:11|4.7538
12:02:12|4.7538
12:02:13|4.7538
12:02:14|4.7566
12:02:15|4.7547
12:02:16|4.7547
12:02:17|4.7547
12:02:18|4.757
12:02:19|4.757
12:02:20|4.757
12:02:22|4.7554
12:02:23|4.7554
12:02:25|4.759
12:02:26|4.759
12:02:27|4.759
12:02:28|4.7603
12:02:29|4.7603
12:02:30|4.7585
12:02:31|4.7585
12:02:33|4.7558
12:02:33|4.7558
12:02:34|4.7558
12:02:35|4.7609
12:02:36|4.7609
12:02:37|4.7609
12:02:38|4.7609
12:02:39|4.7609
12:02:40|4.7609
12:02:42|4.7581
12:02:43|4.7581
12:02:44|4.7573
12:02:45|4.7573
12:02:46|4.7573
12:02:46|4.7573
12:02:48|4.7587
12:02:50|4.7568
12:02:50|4.7568
12:02:51|4.7568
12:02:52|4.7568
12:02:53|4.7568
12:02:54|4.7617
12:02:55|4.7617
12:02:56|4.7617
12:02:57|4.7617
12:02:58|4.7617
12:02:59|4.7617
12:03:00|4.7617
12:03:01|4.7589
12:03:02|4.7589
12:03:03|4.7589
12:03:04|4.7589
12:03:05|4.7589
12:03:06|4.7568
12:03:07|4.7568
12:03:09|4.7568
12:03:10|4.7568
12:03:11|4.7568
12:03:12|4.7568
12:03:13|4.7568
12:03:14|4.7568
12:03:14|4.7542
12:03:16|4.7546
12:03:17|4.7546
12:03:18|4.7546
12:03:19|4.7546
12:03:20|4.7546
12:03:21|4.7546
12:03:22|4.7546
12:03:24|4.7568
12:03:25|4.7568
12:03:26|4.7602
12:03:27|4.7602
12:03:29|4.7602
12:03:29|4.7602
12:03:31|4.7602
12:03:32|4.7602
12:03:33|4.7602
12:03:34|4.7602
12:03:35|4.7594
12:03:36|4.759
12:03:37|4.759
12:03:38|4.759
12:03:39|4.759
12:03:40|4.759
12:03:41|4.759
12:03:41|4.759
12:03:43|4.759
12:03:44|4.759
12:03:45|4.759
12:03:46|4.7622
12:03:47|4.7655
12:03:48|4.7657
12:03:48|4.76
12:03:50|4.76
12:03:51|4.76
12:03:52|4.7624
12:03:53|4.7624
12:03:54|4.7624
12:03:55|4.7624
12:03:56|4.7624
12:03:57|4.7689
12:03:58|4.7677
12:03:59|4.7676
12:04:00|4.7686
12:04:00|4.7686
12:04:02|4.7686
12:04:03|4.7639
12:04:04|4.7639
12:04:04|4.7639
12:04:06|4.7639
12:04:07|4.7642
12:04:07|4.7642
12:04:09|4.7642
12:04:10|4.7642
12:04:10|4.7642
12:04:12|4.7642
12:04:13|4.764
12:04:14|4.764
12:04:15|4.764
12:04:16|4.7685
12:04:17|4.7685
12:04:18|4.7685
12:04:19|4.7685
12:04:20|4.7685
12:04:21|4.77
12:04:22|4.77
12:04:23|4.77
12:04:25|4.77
12:04:25|4.77
12:04:27|4.77
12:04:29|4.77
12:04:29|4.77
12:04:30|4.77
12:04:31|4.77
12:04:32|4.7695
12:04:34|4.7695
12:04:35|4.767
12:04:36|4.767
12:04:37|4.767
12:04:38|4.7693
12:04:39|4.7693
12:04:40|4.7693
12:04:41|4.7683
12:04:42|4.7683
12:04:43|4.7683
12:04:44|4.7683
12:04:45|4.7683
12:04:46|4.7683
12:04:47|4.7683
12:04:48|4.7683
12:04:49|4.7683
12:04:50|4.7669
12:04:51|4.7669
12:04:52|4.7669
12:04:53|4.7669
12:04:54|4.7669
12:04:55|4.7669
12:04:56|4.7708
12:04:57|4.7708
12:04:58|4.7699
12:04:59|4.7699
12:05:00|4.7699
12:05:01|4.7699
12:05:02|4.7699
12:05:03|4.7699
12:05:04|4.7699
12:05:05|4.7699
12:05:06|4.7699
12:05:07|4.7723
12:05:08|4.7746
12:05:09|4.7764
12:05:10|4.7764
12:05:11|4.7757
12:05:12|4.7754
12:05:13|4.7754
12:05:14|4.775
12:05:15|4.775
12:05:16|4.7754
12:05:17|4.7747
12:05:18|4.7747
12:05:19|4.7747
12:05:20|4.7732
12:05:21|4.7755
12:05:22|4.7755
12:05:23|4.7755
12:05:24|4.7755
12:05:25|4.7755
12:05:27|4.7755
12:05:28|4.7755
12:05:29|4.7755
12:05:30|4.7755
12:05:31|4.7755
12:05:32|4.7732
12:05:34|4.7727
12:05:34|4.7727
12:05:35|4.7727
12:05:37|4.77
12:05:38|4.7703
12:05:39|4.7703
12:05:39|4.7703
12:05:41|4.7703
12:05:42|4.7703
12:05:43|4.7703
12:05:43|4.77
12:05:45|4.77
12:05:45|4.77
12:05:47|4.77
12:05:48|4.77
12:05:49|4.77
12:05:49|4.77
12:05:51|4.77
12:05:52|4.77
12:05:52|4.77
12:05:53|4.7708
12:05:55|4.7708
12:05:55|4.7708
12:05:57|4.7708
12:05:58|4.7708
12:05:59|4.7755
12:05:59|4.7763
12:06:01|4.7763
12:06:02|4.7763
12:06:03|4.7763
12:06:04|4.7763
12:06:05|4.7751
12:06:06|4.7751
12:06:07|4.77
12:06:08|4.7666
12:06:10|4.7666
12:06:11|4.7666
12:06:11|4.7666
12:06:12|4.7666
12:06:13|4.7666
12:06:14|4.7666
12:06:16|4.7666
12:06:16|4.7666
12:06:18|4.7666
12:06:18|4.7666
12:06:20|4.7666
12:06:20|4.7633
12:06:21|4.7624
12:06:23|4.7609
12:06:24|4.7609
12:06:24|4.7609
12:06:25|4.7609
12:06:27|4.7609
12:06:28|4.7609
12:06:29|4.7609
12:06:30|4.7609
12:06:31|4.7609
12:06:33|4.7609
12:06:34|4.7609
12:06:35|4.7609
12:06:36|4.7609
12:06:37|4.7609
12:06:38|4.7609
12:06:39|4.7609
12:06:40|4.7609
12:06:41|4.7609
12:06:42|4.7609
12:06:43|4.757
12:06:44|4.7594
12:06:45|4.7594
12:06:46|4.7618
12:06:48|4.7618
12:06:49|4.7618
12:06:49|4.7618
12:06:51|4.7618
12:06:51|4.7633
12:06:53|4.7633
12:06:54|4.7633
12:06:55|4.7633
12:06:55|4.7633
12:06:56|4.7659
12:06:58|4.7667
12:06:58|4.7667
12:06:59|4.7667
12:07:00|4.7667
12:07:02|4.7667
12:07:02|4.7667
12:07:03|4.7667
12:07:05|4.7633
12:07:05|4.7633
12:07:06|4.7618
12:07:08|4.7628
12:07:08|4.7602
12:07:10|4.7602
12:07:10|4.7583
12:07:11|4.7583
12:07:12|4.7583
12:07:13|4.7583
12:07:14|4.7583
12:07:15|4.7555
12:07:16|4.7555
12:07:18|4.7555
12:07:18|4.7555
12:07:19|4.7578
12:07:20|4.7534
12:07:21|4.7534
12:07:23|4.7534
12:07:24|4.7534
12:07:25|4.7514
12:07:25|4.7514
12:07:27|4.7509
12:07:29|4.7509
12:07:30|4.7509
12:07:31|4.75
12:07:32|4.7539
12:07:33|4.7546
12:07:35|4.7558
12:07:36|4.7558
12:07:37|4.7558
12:07:38|4.7558
12:07:39|4.7558
12:07:40|4.753
12:07:42|4.753
12:07:42|4.7502
12:07:44|4.7515
12:07:45|4.7551
12:07:45|4.7551
12:07:47|4.7551
12:07:47|4.7551
12:07:49|4.7551
12:07:49|4.7551
12:07:51|4.7551
12:07:51|4.7551
12:07:53|4.7551
12:07:54|4.7551
12:07:55|4.7541
12:07:56|4.7541
12:07:57|4.7541
12:07:58|4.7541
12:07:58|4.7541
12:07:59|4.7541
12:08:01|4.7541
12:08:02|4.7541
12:08:03|4.7541
12:08:03|4.7541
12:08:05|4.7541
12:08:06|4.7541
12:08:07|4.7556
12:08:07|4.7556
12:08:08|4.7556
12:08:10|4.7556
12:08:10|4.7556
12:08:11|4.7556
12:08:12|4.7556
12:08:14|4.7556
12:08:14|4.7556
12:08:16|4.7556
12:08:17|4.7556
12:08:17|4.7556
12:08:19|4.7556
12:08:20|4.7556
12:08:20|4.7556
12:08:21|4.7556
12:08:22|4.7556
12:08:24|4.7556
12:08:24|4.7556
12:08:26|4.75
12:08:27|4.75
12:08:28|4.75
12:08:29|4.75
12:08:30|4.75
12:08:32|4.75
12:08:32|4.75
12:08:35|4.75
12:08:36|4.7516
12:08:38|4.7516
12:08:38|4.7516
12:08:39|4.7516
12:08:40|4.7516
12:08:41|4.7516
12:08:42|4.7516
12:08:43|4.7516
12:08:44|4.7546
12:08:45|4.7564
12:08:46|4.76
12:08:47|4.76
12:08:48|4.76
12:08:49|4.7617
12:08:50|4.7617
12:08:51|4.7617
12:08:52|4.7612
12:08:54|4.7612
12:08:55|4.7612
12:08:56|4.7612
12:08:57|4.7612
12:08:58|4.7612
12:08:59|4.7612
12:09:00|4.7612
12:09:01|4.7612
12:09:02|4.7632
12:09:03|4.7632
12:09:04|4.7632
12:09:05|4.7624
12:09:06|4.7624
12:09:07|4.7638
12:09:08|4.7638
12:09:09|4.7611
12:09:10|4.7611
12:09:11|4.7621
12:09:12|4.7621
12:09:13|4.7621
12:09:14|4.7638
12:09:14|4.7638
12:09:16|4.7638
12:09:16|4.7638
12:09:18|4.7638
12:09:19|4.7638
12:09:20|4.7612
12:09:21|4.7612
12:09:22|4.7567
12:09:23|4.7567
12:09:23|4.7567
12:09:25|4.7547
12:09:26|4.7544
12:09:27|4.7544
12:09:28|4.7544
12:09:30|4.7527
12:09:30|4.7527
12:09:31|4.7527
12:09:32|4.7496
12:09:34|4.7516
12:09:35|4.7516
12:09:36|4.7516
12:09:37|4.7516
12:09:38|4.7516
12:09:39|4.7516
12:09:40|4.7516
12:09:42|4.7516
12:09:42|4.7516
12:09:43|4.7516
12:09:44|4.7516
12:09:45|4.7516
12:09:46|4.7516
12:09:47|4.7516
12:09:48|4.7516
12:09:49|4.7516
12:09:50|4.7516
12:09:51|4.7516
12:09:52|4.7495
12:09:53|4.7495
12:09:54|4.7495
12:09:55|4.7511
12:09:56|4.7511
12:09:57|4.7535
12:09:58|4.7535
12:09:59|4.7535
12:10:00|4.7535
12:10:01|4.7556
12:10:02|4.7556
12:10:03|4.7539
12:10:04|4.7539
12:10:05|4.7516
12:10:06|4.7516
12:10:07|4.7516
12:10:08|4.7516
12:10:09|4.7516
12:10:10|4.7516
12:10:11|4.7516
12:10:12|4.7516
12:10:13|4.7516
12:10:14|4.7516
12:10:15|4.7516
12:10:16|4.7516
12:10:17|4.7516
12:10:18|4.7516
12:10:19|4.7516
12:10:20|4.7535
12:10:21|4.7535
12:10:22|4.7535
12:10:23|4.7535
12:10:24|4.7535
12:10:25|4.7535
12:10:26|4.7535
12:10:27|4.7535
12:10:28|4.7535
12:10:30|4.7535
12:10:32|4.7535
12:10:32|4.7553
12:10:33|4.7553
12:10:35|4.7549
12:10:36|4.7549
12:10:37|4.7549
12:10:38|4.7549
12:10:39|4.7549
12:10:40|4.7549
12:10:41|4.7549
12:10:42|4.7529
12:10:44|4.7516
12:10:44|4.7495
12:10:45|4.7495
12:10:46|4.7495
12:10:47|4.7495
12:10:48|4.7495
12:10:49|4.7495
12:10:50|4.7495
12:10:51|4.7495
12:10:52|4.7516
12:10:53|4.7516
12:10:54|4.7516
12:10:55|4.7516
12:10:56|4.7516
12:10:57|4.7516
12:10:58|4.7516
12:10:59|4.7516
12:11:00|4.7516
12:11:01|4.7516
12:11:03|4.7516
12:11:04|4.7516
12:11:04|4.7516
12:11:06|4.7516
12:11:07|4.7516
12:11:08|4.7516
12:11:09|4.7516
12:11:10|4.7519
12:11:10|4.749
12:11:12|4.749
12:11:13|4.749
12:11:13|4.749
12:11:15|4.749
12:11:16|4.749
12:11:17|4.749
12:11:18|4.749
12:11:20|4.749
12:11:20|4.749
12:11:21|4.749
12:11:22|4.749
12:11:23|4.749
12:11:24|4.749
12:11:25|4.749
12:11:26|4.749
12:11:27|4.749
12:11:28|4.749
12:11:29|4.749
12:11:31|4.749
12:11:33|4.749
12:11:34|4.749
12:11:35|4.749
12:11:36|4.7522
12:11:38|4.7522
12:11:38|4.7517
12:11:40|4.7517
12:11:40|4.7524
12:11:41|4.7524
12:11:42|4.7524
12:11:43|4.7524
12:11:44|4.7524
12:11:46|4.7524
12:11:47|4.7524
12:11:48|4.7524
12:11:49|4.7524
12:11:49|4.7524
12:11:51|4.7524
12:11:51|4.7524
12:11:53|4.7524
12:11:54|4.7524
12:11:54|4.7524
12:11:56|4.7524
12:11:57|4.7524
12:11:58|4.7524
12:11:59|4.7529
12:12:00|4.7529
12:12:01|4.7529
12:12:02|4.7529
12:12:03|4.7529
12:12:04|4.7529
12:12:05|4.7529
12:12:06|4.7529
12:12:07|4.7529
12:12:08|4.7475
12:12:09|4.7475
12:12:10|4.7475
12:12:10|4.7475
12:12:12|4.7475
12:12:13|4.7489
12:12:14|4.7489
12:12:15|4.7489
12:12:16|4.7489
12:12:17|4.7489
12:12:18|4.7516
12:12:18|4.7543
12:12:20|4.7543
12:12:21|4.7543
12:12:22|4.7543
12:12:23|4.754
12:12:24|4.7558
12:12:25|4.7558
12:12:26|4.7558
12:12:27|4.7558
12:12:28|4.7558
12:12:29|4.7558
12:12:30|4.7558
12:12:31|4.7558
12:12:33|4.7558
12:12:34|4.7558
12:12:35|4.7558
12:12:36|4.7558
12:12:37|4.7558
12:12:39|4.7558
12:12:40|4.7558
12:12:41|4.7541
12:12:41|4.7541
12:12:43|4.7541
12:12:44|4.7541
12:12:45|4.7541
12:12:46|4.7541
12:12:47|4.7541
12:12:48|4.7541
12:12:49|4.7541
12:12:49|4.7541
12:12:51|4.7541
12:12:51|4.7541
12:12:53|4.7541
12:12:54|4.7541
12:12:55|4.7558
12:12:56|4.7558
12:12:56|4.7558
12:12:58|4.7558
12:12:59|4.7561
12:13:00|4.7561
12:13:01|4.7561
12:13:01|4.7561
12:13:03|4.7561
12:13:04|4.7561
12:13:05|4.76
12:13:06|4.76
12:13:06|4.76
12:13:08|4.7608
12:13:08|4.761
12:13:10|4.7595
12:13:11|4.7595
12:13:12|4.7595
12:13:13|4.7595
12:13:14|4.7595
12:13:15|4.7595
12:13:16|4.7595
12:13:17|4.7599
12:13:18|4.7599
12:13:19|4.7595
12:13:20|4.7595
12:13:21|4.7595
12:13:22|4.7595
12:13:23|4.7595
12:13:24|4.7595
12:13:24|4.7595
12:13:25|4.7595
12:13:26|4.7555
12:13:28|4.7555
12:13:29|4.7573
12:13:30|4.7573
12:13:31|4.7573
12:13:32|4.7573
12:13:33|4.7573
12:13:35|4.7573
12:13:36|4.7542
12:13:37|4.7542
12:13:38|4.7542
12:13:39|4.7532
12:13:40|4.7501
12:13:41|4.75
12:13:42|4.7529
12:13:43|4.7529
12:13:44|4.7529
12:13:46|4.7529
12:13:46|4.7532
12:13:48|4.7532
12:13:48|4.7532
12:13:50|4.7555
12:13:51|4.7555
12:13:51|4.7555
12:13:53|4.7555
12:13:53|4.7555
12:13:55|4.7555
12:13:56|4.7555
12:13:56|4.7555
12:13:58|4.7555
12:13:59|4.7551
12:13:59|4.7551
12:14:00|4.7551
12:14:01|4.7551
12:14:03|4.7551
12:14:04|4.753
12:14:05|4.753
12:14:06|4.753
12:14:07|4.753
12:14:08|4.753
12:14:10|4.753
12:14:10|4.753
12:14:12|4.753
12:14:13|4.753
12:14:14|4.753
12:14:15|4.753
12:14:16|4.753
12:14:17|4.753
12:14:18|4.753
12:14:19|4.7557
12:14:20|4.7557
12:14:21|4.7557
12:14:22|4.7557
12:14:23|4.7557
12:14:24|4.7557
12:14:25|4.7557
12:14:26|4.7557
12:14:27|4.7557
12:14:28|4.7557
12:14:29|4.7557
12:14:30|4.7557
12:14:31|4.7557
12:14:32|4.7557
12:14:33|4.7557
12:14:35|4.7557
12:14:35|4.7557
12:14:36|4.7557
12:14:38|4.755
12:14:39|4.755
12:14:40|4.755
12:14:42|4.755
12:14:43|4.755
12:14:44|4.7564
12:14:45|4.7564
12:14:47|4.7564
12:14:47|4.7559
12:14:49|4.7557
12:14:50|4.7538
12:14:51|4.7549
12:14:52|4.7549
12:14:53|4.7549
12:14:54|4.7516
12:14:55|4.7516
12:14:56|4.7516
12:14:57|4.7516
12:14:58|4.7516
12:15:00|4.7524
12:15:00|4.7512
12:15:01|4.7511
12:15:03|4.7508
12:15:04|4.7508
12:15:05|4.7508
12:15:06|4.7508
12:15:07|4.7508
12:15:08|4.7508
12:15:09|4.75
12:15:09|4.75
12:15:11|4.75
12:15:12|4.75
12:15:13|4.7524
12:15:14|4.7524
12:15:15|4.7524
12:15:16|4.7524
12:15:17|4.7548
12:15:18|4.7548
12:15:19|4.7548
12:15:20|4.7548
12:15:21|4.7548
12:15:22|4.7548
12:15:23|4.7479
12:15:24|4.7479
12:15:25|4.7506
12:15:26|4.7506
12:15:27|4.7506
12:15:27|4.7506
12:15:29|4.7506
12:15:30|4.7506
12:15:30|4.7506
12:15:32|4.7506
12:15:33|4.7506
12:15:34|4.7506
12:15:36|4.7502
12:15:37|4.7502
12:15:38|4.7502
12:15:40|4.7502
12:15:40|4.7502
12:15:42|4.7502
12:15:43|4.7502
12:15:44|4.7502
12:15:45|4.7501
12:15:45|4.7501
12:15:46|4.7501
12:15:48|4.7501
12:15:49|4.7501
12:15:50|4.7501
12:15:51|4.7501
12:15:52|4.7501
12:15:53|4.7501
12:15:54|4.7501
12:15:55|4.7501
12:15:56|4.7474
12:15:57|4.7469
12:15:58|4.7469
12:15:59|4.7469
12:16:00|4.7469
12:16:01|4.7469
12:16:02|4.7469
12:16:03|4.7469
12:16:04|4.7469
12:16:05|4.7469
12:16:06|4.7469
12:16:07|4.7469
12:16:08|4.7469
12:16:09|4.7469
12:16:10|4.7469
12:16:11|4.7458
12:16:12|4.7458
12:16:13|4.7458
12:16:14|4.7458
12:16:15|4.7458
12:16:16|4.7458
12:16:17|4.7458
12:16:18|4.7446
12:16:19|4.7446
12:16:20|4.7446
12:16:22|4.7446
12:16:22|4.7446
12:16:23|4.7446
12:16:24|4.7446
12:16:25|4.7446
12:16:26|4.7446
12:16:28|4.7446
12:16:28|4.7446
12:16:29|4.7446
12:16:30|4.7446
12:16:31|4.7446
12:16:32|4.7446
12:16:34|4.7446
12:16:34|4.7458
12:16:36|4.7458
12:16:38|4.7458
12:16:39|4.7458
12:16:40|4.7458
12:16:42|4.7458
12:16:43|4.7458
12:16:44|4.7458
12:16:44|4.7458
12:16:46|4.7458
12:16:47|4.7458
12:16:48|4.7458
12:16:48|4.7458
12:16:49|4.7458
12:16:51|4.7458
12:16:51|4.7427
12:16:53|4.7427
12:16:54|4.7427
12:16:55|4.7427
12:16:56|4.7427
12:16:57|4.7427
12:16:58|4.7427
12:16:59|4.7427
12:17:00|4.7429
12:17:01|4.7429
12:17:02|4.7474
12:17:03|4.7458
12:17:04|4.7456
12:17:05|4.7456
12:17:06|4.7456
12:17:07|4.7456
12:17:08|4.7456
12:17:09|4.7456
12:17:11|4.7422
12:17:12|4.7422
12:17:13|4.7422
12:17:14|4.7401
12:17:15|4.7401
12:17:16|4.7406
12:17:17|4.7426
12:17:18|4.7426
12:17:19|4.7426
12:17:20|4.7426
12:17:21|4.7426
12:17:22|4.7426
12:17:23|4.7426
12:17:24|4.7426
12:17:25|4.7426
12:17:26|4.7426
12:17:27|4.7426
12:17:28|4.7426
12:17:29|4.7426
12:17:30|4.7426
12:17:31|4.7426
12:17:32|4.7426
12:17:33|4.7501
12:17:34|4.7513
12:17:35|4.7513
12:17:37|4.7571
12:17:38|4.7571
12:17:39|4.76
12:17:41|4.7588
12:17:42|4.7588
12:17:43|4.7572
12:17:44|4.7581
12:17:45|4.7581
12:17:46|4.7581
12:17:47|4.7581
12:17:48|4.7581
12:17:49|4.7581
12:17:50|4.7581
12:17:51|4.7581
12:17:52|4.758
12:17:53|4.758
12:17:54|4.7557
12:17:55|4.7557
12:17:56|4.7557
12:17:57|4.7557
12:17:58|4.7592
12:17:59|4.7587
12:18:00|4.7587
12:18:01|4.7587
12:18:02|4.7587
12:18:03|4.758
12:18:05|4.758
12:18:06|4.758
12:18:07|4.758
12:18:08|4.7604
12:18:09|4.7604
12:18:10|4.7604
12:18:11|4.7604
12:18:12|4.7594
12:18:13|4.7594
12:18:14|4.7594
12:18:15|4.7594
12:18:16|4.7594
12:18:17|4.7594
12:18:18|4.7594
12:18:19|4.7594
12:18:20|4.7594
12:18:21|4.7594
12:18:22|4.7604
12:18:23|4.761
12:18:24|4.761
12:18:25|4.761
12:18:26|4.761
12:18:27|4.761
12:18:28|4.7592
12:18:29|4.759
12:18:30|4.759
12:18:31|4.7551
12:18:32|4.7513
12:18:33|4.7513
12:18:34|4.7527
12:18:35|4.7527
12:18:36|4.7527
12:18:38|4.7527
12:18:39|4.7527
12:18:40|4.7527
12:18:41|4.7538
12:18:42|4.7538
12:18:43|4.7538
12:18:45|4.7538
12:18:45|4.7538
12:18:47|4.7538
12:18:48|4.7538
12:18:49|4.7518
12:18:50|4.7518
12:18:51|4.7518
12:18:52|4.7518
12:18:53|4.75
12:18:54|4.7475
12:18:55|4.7475
12:18:56|4.7476
12:18:57|4.7469
12:18:58|4.7469
12:18:59|4.7442
12:19:00|4.7442
12:19:01|4.745
12:19:02|4.745
12:19:03|4.745
12:19:04|4.745
12:19:05|4.745
12:19:06|4.745
12:19:07|4.745
12:19:08|4.745
12:19:09|4.7453
12:19:10|4.7453
12:19:11|4.7453
12:19:12|4.7453
12:19:13|4.746
12:19:14|4.746
12:19:15|4.746
12:19:16|4.746
12:19:17|4.746
12:19:18|4.746
12:19:19|4.7504
12:19:20|4.75
12:19:21|4.75
12:19:22|4.75
12:19:23|4.75
12:19:24|4.75
12:19:25|4.75
12:19:26|4.75
12:19:27|4.75
12:19:28|4.75
12:19:29|4.75
12:19:30|4.75
12:19:31|4.75
12:19:32|4.75
12:19:33|4.75
12:19:34|4.75
12:19:35|4.75
12:19:36|4.75
12:19:37|4.75
12:19:39|4.75
12:19:40|4.75
12:19:42|4.75
12:19:43|4.75
12:19:45|4.75
12:19:46|4.75
12:19:46|4.75
12:19:48|4.75
12:19:48|4.75
12:19:50|4.75
12:19:52|4.7492
12:19:53|4.7492
12:19:54|4.7492
12:19:55|4.7492
12:19:55|4.7492
12:19:56|4.7492
12:19:58|4.7492
12:19:59|4.7492
12:20:00|4.7492
12:20:01|4.7492
12:20:02|4.7468
12:20:03|4.7468
12:20:04|4.7468
12:20:05|4.7468
12:20:06|4.7468
12:20:07|4.7468
12:20:08|4.7468
12:20:09|4.7468
12:20:10|4.7468
12:20:11|4.7468
12:20:12|4.7462
12:20:13|4.7462
12:20:14|4.7462
12:20:15|4.7462
12:20:16|4.7462
12:20:17|4.7468
12:20:18|4.7468
12:20:19|4.7468
12:20:20|4.7468
12:20:21|4.7468
12:20:22|4.7468
12:20:23|4.7468
12:20:24|4.7468
12:20:25|4.7468
12:20:26|4.75
12:20:27|4.7496
12:20:28|4.7496
12:20:29|4.7571
12:20:30|4.7571
12:20:31|4.7571
12:20:32|4.7571
12:20:33|4.7571
12:20:34|4.7571
12:20:35|4.7571
12:20:36|4.7571
12:20:37|4.7571
12:20:38|4.7571
12:20:39|4.753
12:20:41|4.7525
12:20:42|4.7525
12:20:43|4.7525
12:20:43|4.7525
12:20:45|4.754
12:20:46|4.754
12:20:46|4.754
12:20:48|4.754
12:20:49|4.754
12:20:50|4.7542
12:20:52|4.7542
12:20:52|4.7542
12:20:54|4.7543
12:20:54|4.7529
12:20:55|4.7529
12:20:56|4.7529
12:20:57|4.7529
12:20:59|4.7529
12:20:59|4.7529
12:21:01|4.7529
12:21:02|4.7508
12:21:02|4.7508
12:21:03|4.7508
12:21:05|4.7508
12:21:06|4.7508
12:21:07|4.7508
12:21:08|4.7508
12:21:09|4.7508
12:21:09|4.7514
12:21:10|4.7513
12:21:12|4.7513
12:21:13|4.7513
12:21:13|4.7513
12:21:14|4.7513
12:21:16|4.7513
12:21:17|4.7513
12:21:17|4.7513
12:21:18|4.7513
12:21:19|4.7513
12:21:20|4.7513
12:21:22|4.7513
12:21:22|4.7528
12:21:23|4.7466
12:21:24|4.7466
12:21:25|4.7466
12:21:27|4.7466
12:21:27|4.7466
12:21:28|4.752
12:21:30|4.752
12:21:30|4.752
12:21:32|4.752
12:21:32|4.7591
12:21:33|4.7591
12:21:35|4.7591
12:21:36|4.7591
12:21:37|4.7591
12:21:37|4.76
12:21:38|4.76
12:21:40|4.7591
12:21:42|4.7591
12:21:42|4.7591
12:21:44|4.7591
12:21:45|4.7591
12:21:46|4.7591
12:21:47|4.7591
12:21:48|4.7591
12:21:49|4.7591
12:21:50|4.76
12:21:52|4.761
12:21:53|4.761
12:21:53|4.761
12:21:55|4.761
12:21:56|4.761
12:21:57|4.761
12:21:58|4.761
12:21:59|4.761
12:22:00|4.761
12:22:01|4.761
12:22:02|4.76
12:22:03|4.758
12:22:04|4.758
12:22:04|4.758
12:22:06|4.758
12:22:07|4.761
12:22:08|4.7645
12:22:08|4.7645
12:22:10|4.7645
12:22:11|4.7638
12:22:12|4.7667
12:22:13|4.7721
12:22:14|4.7721
12:22:15|4.7709
12:22:16|4.7709
12:22:16|4.7709
12:22:18|4.7657
12:22:18|4.7657
12:22:20|4.7657
12:22:21|4.7657
12:22:22|4.773
12:22:22|4.773
12:22:23|4.773
12:22:25|4.773
12:22:25|4.773
12:22:27|4.7669
12:22:27|4.7669
12:22:28|4.7669
12:22:29|4.7669
12:22:31|4.7669
12:22:32|4.7669
12:22:33|4.7669
12:22:34|4.7669
12:22:35|4.7669
12:22:36|4.7668
12:22:37|4.7666
12:22:38|4.7666
12:22:39|4.7666
12:22:40|4.7666
12:22:42|4.7666
12:22:43|4.7666
12:22:44|4.7666
12:22:45|4.7666
12:22:46|4.7666
12:22:47|4.7666
12:22:48|4.7666
12:22:49|4.7666
12:22:50|4.7666
12:22:51|4.7666
12:22:53|4.7666
12:22:54|4.7666
12:22:55|4.7585
12:22:56|4.7525
12:22:58|4.7525
12:22:58|4.75
12:23:00|4.744
12:23:01|4.744
12:23:02|4.744
12:23:03|4.744
12:23:03|4.7422
12:23:05|4.7463
12:23:05|4.7468
12:23:07|4.7468
12:23:08|4.7468
12:23:09|4.7445
12:23:10|4.7445
12:23:11|4.7445
12:23:12|4.7429
12:23:13|4.7428
12:23:14|4.7479
12:23:15|4.7473
12:23:16|4.7473
12:23:17|4.7473
12:23:18|4.7473
12:23:19|4.7473
12:23:20|4.7473
12:23:21|4.74
12:23:22|4.7393
12:23:23|4.7393
12:23:24|4.7393
12:23:25|4.7393
12:23:26|4.7393
12:23:27|4.7422
12:23:28|4.7422
12:23:29|4.7422
12:23:30|4.7422
12:23:31|4.7422
12:23:32|4.7422
12:23:33|4.7422
12:23:34|4.7402
12:23:35|4.7402
12:23:36|4.7392
12:23:37|4.7379
12:23:38|4.7369
12:23:39|4.7391
12:23:40|4.7391
12:23:41|4.733
12:23:42|4.733
12:23:44|4.7342
12:23:45|4.7342
12:23:46|4.7342
12:23:47|4.7342
12:23:47|4.7301
12:23:49|4.7281
12:23:50|4.7281
12:23:51|4.7281
12:23:52|4.7327
12:23:53|4.7276
12:23:54|4.7276
12:23:55|4.7276
12:23:56|4.7276
12:23:57|4.7276
12:23:58|4.7276
12:23:59|4.7276
12:24:00|4.7276
12:24:01|4.7292
12:24:02|4.7292
12:24:03|4.7276
12:24:04|4.7315
12:24:05|4.732
12:24:06|4.732
12:24:07|4.732
12:24:08|4.732
12:24:09|4.7304
12:24:10|4.7304
12:24:11|4.7304
12:24:12|4.7304
12:24:13|4.7304
12:24:14|4.7304
12:24:15|4.7304
12:24:16|4.7304
12:24:17|4.7304
12:24:18|4.7304
12:24:19|4.7304
12:24:20|4.7304
12:24:21|4.7304
12:24:22|4.7304
12:24:23|4.7304
12:24:24|4.7304
12:24:25|4.7304
12:24:26|4.7304
12:24:27|4.7304
12:24:28|4.7304
12:24:29|4.7304
12:24:30|4.7304
12:24:31|4.7304
12:24:32|4.7304
12:24:33|4.7304
12:24:34|4.7304
12:24:35|4.7304
12:24:36|4.7304
12:24:37|4.7276
12:24:38|4.7266
12:24:39|4.7266
12:24:40|4.7266
12:24:41|4.7266
12:24:42|4.7295
12:24:44|4.7295
12:24:45|4.7275
12:24:47|4.7275
12:24:47|4.7275
12:24:49|4.7226
12:24:50|4.7226
12:24:52|4.7226
12:24:53|4.7226
12:24:53|4.7226
12:24:55|4.7277
12:24:56|4.7277
12:24:57|4.7277
12:24:58|4.7277
12:24:59|4.7277
12:25:00|4.7277
12:25:01|4.7277
12:25:02|4.7212
12:25:03|4.7212
12:25:04|4.7221
12:25:06|4.7221
12:25:06|4.7221
12:25:08|4.7221
12:25:09|4.7221
12:25:10|4.7221
12:25:11|4.7206
12:25:11|4.7208
12:25:12|4.7208
12:25:13|4.7208
12:25:15|4.7208
12:25:16|4.7208
12:25:16|4.7182
12:25:18|4.7182
12:25:19|4.7182
12:25:19|4.7179
12:25:20|4.7144
12:25:22|4.7144
12:25:23|4.7144
12:25:23|4.7169
12:25:24|4.7169
12:25:26|4.7169
12:25:27|4.7169
12:25:28|4.7169
12:25:28|4.7169
12:25:30|4.7169
12:25:30|4.7169
12:25:32|4.7169
12:25:33|4.7169
12:25:34|4.7169
12:25:34|4.7113
12:25:36|4.7113
12:25:36|4.7113
12:25:38|4.7113
12:25:38|4.7113
12:25:39|4.7113
12:25:40|4.7113
12:25:42|4.7113
12:25:43|4.7113
12:25:44|4.7113
12:25:46|4.7113
12:25:46|4.7113
12:25:48|4.7113
12:25:49|4.7113
12:25:50|4.7124
12:25:51|4.7124
12:25:52|4.7124
12:25:53|4.7124
12:25:54|4.7124
12:25:55|4.7124
12:25:56|4.7124
12:25:57|4.7124
12:25:59|4.7124
12:26:00|4.7124
12:26:01|4.7127
12:26:01|4.7127
12:26:02|4.7127
12:26:04|4.7097
12:26:05|4.7093
12:26:06|4.703
12:26:07|4.7044
12:26:08|4.7071
12:26:09|4.7036
12:26:10|4.7036
12:26:11|4.7036
12:26:12|4.7036
12:26:13|4.7002
12:26:14|4.7002
12:26:15|4.7002
12:26:16|4.7002
12:26:17|4.7002
12:26:18|4.7064
12:26:19|4.7063
12:26:20|4.7063
12:26:21|4.7063
12:26:22|4.7063
12:26:23|4.7063
12:26:24|4.7063
12:26:25|4.7063
12:26:26|4.7063
12:26:27|4.7063
12:26:28|4.7063
12:26:29|4.7063
12:26:30|4.7063
12:26:31|4.7063
12:26:32|4.7063
12:26:33|4.7063
12:26:34|4.7063
12:26:35|4.7063
12:26:36|4.7063
12:26:37|4.7063
12:26:38|4.7063
12:26:39|4.7063
12:26:40|4.7063
12:26:41|4.7063
12:26:42|4.7057
12:26:43|4.7057
12:26:44|4.7057
12:26:46|4.7057
12:26:47|4.7057
12:26:48|4.7057
12:26:50|4.7057
12:26:51|4.7057
12:26:52|4.7057
12:26:52|4.7057
12:26:54|4.7057
12:26:54|4.7057
12:26:55|4.7057
12:26:56|4.7026
12:26:57|4.7014
12:26:59|4.7014
12:26:59|4.7014
12:27:00|4.7014
12:27:01|4.7014
12:27:02|4.7014
12:27:03|4.7014
12:27:05|4.6985
12:27:05|4.6964
12:27:07|4.6923
12:27:07|4.6931
12:27:08|4.6959
12:27:10|4.6962
12:27:10|4.6962
12:27:12|4.6962
12:27:12|4.6962
12:27:14|4.6962
12:27:15|4.6962
12:27:16|4.6923
12:27:17|4.689
12:27:18|4.6881
12:27:19|4.6865
12:27:20|4.6894
12:27:21|4.6894
12:27:22|4.6894
12:27:23|4.6914
12:27:24|4.6934
12:27:25|4.6952
12:27:26|4.6952
12:27:27|4.6902
12:27:28|4.693
12:27:29|4.693
12:27:30|4.69
12:27:31|4.69
12:27:32|4.69
12:27:33|4.6891
12:27:34|4.69
12:27:35|4.69
12:27:36|4.69
12:27:37|4.69
12:27:38|4.69
12:27:39|4.6895
12:27:40|4.6895
12:27:41|4.6895
12:27:42|4.681
12:27:43|4.6831
12:27:45|4.6825
12:27:46|4.67
12:27:48|4.6776
12:27:48|4.6776
12:27:50|4.6715
12:27:51|4.6715
12:27:53|4.6773
12:27:54|4.6774
12:27:55|4.6774
12:27:56|4.6774
12:27:57|4.6742
12:27:58|4.6801
12:27:59|4.6789
12:28:00|4.6772
12:28:02|4.6772
12:28:02|4.6772
12:28:03|4.6772
12:28:04|4.6774
12:28:05|4.6774
12:28:06|4.6774
12:28:07|4.6774
12:28:09|4.6789
12:28:09|4.682
12:28:11|4.682
12:28:12|4.682
12:28:12|4.6821
12:28:13|4.6863
12:28:15|4.6824
12:28:15|4.6824
12:28:17|4.6824
12:28:18|4.68
12:28:19|4.68
12:28:19|4.6794
12:28:21|4.6821
12:28:21|4.6803
12:28:22|4.6803
12:28:24|4.6803
12:28:24|4.6803
12:28:25|4.6803
12:28:26|4.6803
12:28:28|4.6803
12:28:29|4.6803
12:28:29|4.6803
12:28:31|4.6803
12:28:31|4.6803
12:28:32|4.6803
12:28:33|4.6772
12:28:35|4.6734
12:28:36|4.6742
12:28:37|4.6742
12:28:38|4.6742
12:28:40|4.6742
12:28:40|4.6715
12:28:42|4.6733
12:28:42|4.6745
12:28:43|4.68
12:28:44|4.68
12:28:45|4.68
12:28:47|4.68
12:28:49|4.6803
12:28:50|4.6803
12:28:51|4.68
12:28:52|4.68
12:28:53|4.68
12:28:54|4.68
12:28:55|4.68
12:28:57|4.68
12:28:58|4.68
12:28:59|4.68
12:29:00|4.68
12:29:01|4.68
12:29:02|4.68
12:29:03|4.68
12:29:04|4.68
12:29:05|4.68
12:29:06|4.68
12:29:07|4.6855
12:29:08|4.6891
12:29:09|4.69
12:29:10|4.6868
12:29:11|4.6907
12:29:12|4.6907
12:29:13|4.6907
12:29:14|4.6907
12:29:15|4.6891
12:29:16|4.6891
12:29:17|4.6891
12:29:18|4.6891
12:29:19|4.6891
12:29:20|4.6891
12:29:21|4.6891
12:29:22|4.6891
12:29:23|4.6905
12:29:24|4.6905
12:29:25|4.694
12:29:26|4.6973
12:29:27|4.6987
12:29:28|4.7
12:29:29|4.7
12:29:30|4.7
12:29:31|4.7
12:29:32|4.7013
12:29:33|4.7013
12:29:34|4.7013
12:29:35|4.7013
12:29:36|4.7013
12:29:37|4.7013
12:29:38|4.7
12:29:39|4.704
12:29:40|4.696
12:29:42|4.7003
12:29:42|4.71
12:29:44|4.7068
12:29:44|4.7066
12:29:46|4.7066
12:29:47|4.706
12:29:47|4.706
12:29:49|4.7038
12:29:51|4.7038
12:29:52|4.7038
12:29:53|4.7038
12:29:54|4.7038
12:29:55|4.7038
12:29:56|4.7037
12:29:58|4.7039
12:29:59|4.7039
12:30:00|4.7022
12:30:01|4.6994
12:30:02|4.6994
12:30:03|4.6987
12:30:04|4.6987
12:30:06|4.699
12:30:06|4.699
12:30:08|4.699
12:30:09|4.699
12:30:10|4.699
12:30:10|4.699
12:30:12|4.7063
12:30:13|4.7119
12:30:14|4.7119
12:30:15|4.7119
12:30:16|4.7119
12:30:17|4.7126
12:30:18|4.7126
12:30:18|4.7022
12:30:19|4.6999
12:30:20|4.6964
12:30:22|4.6968
12:30:22|4.6968
12:30:24|4.6968
12:30:25|4.6968
12:30:26|4.6968
12:30:27|4.6968
12:30:28|4.691
12:30:29|4.6898
12:30:30|4.6865
12:30:31|4.6862
12:30:32|4.682
12:30:33|4.6799
12:30:34|4.6824
12:30:35|4.6824
12:30:36|4.6864
12:30:37|4.6864
12:30:38|4.6864
12:30:39|4.6797
12:30:40|4.6812
12:30:41|4.6826
12:30:42|4.6826
12:30:43|4.6826
12:30:44|4.6808
12:30:45|4.6803
12:30:46|4.6803
12:30:47|4.6797
12:30:48|4.6797
12:30:50|4.68
12:30:51|4.6817
12:30:53|4.6817
12:30:54|4.6817
12:30:54|4.6845
12:30:55|4.6862
12:30:56|4.6862
12:30:58|4.6862
12:30:59|4.6862
12:31:00|4.6862
12:31:01|4.6899
12:31:02|4.6899
12:31:03|4.6973
12:31:04|4.6973
12:31:05|4.6935
12:31:06|4.6935
12:31:07|4.6928
12:31:08|4.6928
12:31:09|4.6928
12:31:10|4.6928
12:31:11|4.6931
12:31:12|4.6954
12:31:13|4.6954
12:31:14|4.6954
12:31:15|4.6954
12:31:16|4.6949
12:31:17|4.6949
12:31:18|4.6949
12:31:19|4.6949
12:31:20|4.6949
12:31:21|4.6919
12:31:22|4.6919
12:31:23|4.6919
12:31:24|4.6972
12:31:25|4.6994
12:31:26|4.7049
12:31:27|4.7049
12:31:28|4.7049
12:31:29|4.7032
12:31:30|4.7012
12:31:31|4.7012
12:31:32|4.7
12:31:33|4.7
12:31:34|4.6965
12:31:35|4.6975
12:31:36|4.6975
12:31:37|4.6975
12:31:38|4.6975
12:31:39|4.6975
12:31:40|4.6931
12:31:41|4.6931
12:31:42|4.6898
12:31:43|4.6899
12:31:44|4.6887
12:31:45|4.6887
12:31:46|4.6887
12:31:47|4.6887
12:31:48|4.6865
12:31:49|4.6865
12:31:51|4.6842
12:31:52|4.6842
12:31:53|4.6842
12:31:55|4.6842
12:31:56|4.6842
12:31:57|4.6842
12:31:58|4.6842
12:31:59|4.681
12:32:00|4.681
12:32:01|4.6817
12:32:02|4.685
12:32:03|4.68
12:32:04|4.6802
12:32:05|4.6802
12:32:06|4.6802
12:32:07|4.6802
12:32:08|4.6802
12:32:09|4.6802
12:32:10|4.6874
12:32:11|4.6874
12:32:12|4.6855
12:32:13|4.6855
12:32:14|4.6806
12:32:15|4.6797
12:32:16|4.6766
12:32:17|4.6766
12:32:18|4.6766
12:32:19|4.6766
12:32:20|4.6735
12:32:21|4.6735
12:32:22|4.6735
12:32:23|4.6722
12:32:25|4.6775
12:32:25|4.6766
12:32:27|4.6766
12:32:27|4.6766
12:32:29|4.6766
12:32:30|4.6766
12:32:31|4.6727
12:32:31|4.6749
12:32:33|4.6745
12:32:34|4.6745
12:32:35|4.6721
12:32:35|4.6721
12:32:37|4.6721
12:32:38|4.6767
12:32:39|4.6767
12:32:40|4.6767
12:32:41|4.6767
12:32:42|4.6767
12:32:43|4.6767
12:32:44|4.6767
12:32:45|4.6767
12:32:46|4.6767
12:32:47|4.6791
12:32:48|4.6791
12:32:49|4.6791
12:32:50|4.6791
12:32:52|4.6791
12:32:53|4.6791
12:32:54|4.6791
12:32:55|4.6791
12:32:56|4.6791
12:32:57|4.6791
12:32:59|4.6771
12:33:00|4.6771
12:33:01|4.6771
12:33:02|4.6771
12:33:04|4.6771
12:33:04|4.6771
12:33:05|4.6758
12:33:07|4.6758
12:33:08|4.6758
12:33:08|4.6758
12:33:10|4.6758
12:33:10|4.6758
12:33:12|4.6771
12:33:12|4.679
12:33:13|4.679
12:33:15|4.6818
12:33:15|4.6818
12:33:16|4.6818
12:33:18|4.6818
12:33:19|4.6818
12:33:20|4.6818
12:33:20|4.6841
12:33:22|4.6865
12:33:23|4.6865
12:33:24|4.6865
12:33:24|4.6865
12:33:25|4.6865
12:33:26|4.6865
12:33:27|4.6865
12:33:28|4.6865
12:33:29|4.6865
12:33:30|4.6865
12:33:32|4.6865
12:33:32|4.6865
12:33:34|4.6865
12:33:34|4.6865
12:33:35|4.6865
12:33:36|4.6815
12:33:37|4.6815
12:33:39|4.6815
12:33:39|4.6815
12:33:41|4.6815
12:33:41|4.6815
12:33:42|4.683
12:33:44|4.683
12:33:45|4.683
12:33:46|4.683
12:33:47|4.683
12:33:47|4.6788
12:33:49|4.6788
12:33:50|4.6788
12:33:51|4.6788
12:33:52|4.6714
12:33:54|4.6702
12:33:55|4.674
12:33:57|4.674
12:33:57|4.674
12:33:58|4.6737
12:33:59|4.6737
12:34:00|4.6756
12:34:02|4.6756
12:34:04|4.6756
12:34:04|4.6756
12:34:05|4.6756
12:34:06|4.6722
12:34:07|4.6716
12:34:09|4.6716
12:34:10|4.6716
12:34:11|4.6714
12:34:12|4.6714
12:34:13|4.6714
12:34:14|4.6714
12:34:15|4.6714
12:34:16|4.6752
12:34:17|4.6775
12:34:18|4.6775
12:34:19|4.6833
12:34:20|4.6874
12:34:21|4.6907
12:34:22|4.6919
12:34:23|4.7
12:34:24|4.703
12:34:25|4.704
12:34:26|4.7037
12:34:27|4.6964
12:34:28|4.7027
12:34:29|4.7027
12:34:30|4.7006
12:34:31|4.7006
12:34:32|4.7006
12:34:33|4.7035
12:34:34|4.7019
12:34:36|4.7019
12:34:37|4.7063
12:34:38|4.7063
12:34:39|4.7038
12:34:40|4.7038
12:34:41|4.7038
12:34:42|4.6997
12:34:42|4.6974
12:34:44|4.6974
12:34:45|4.6891
12:34:45|4.6968
12:34:47|4.6994
12:34:48|4.6994
12:34:49|4.6979
12:34:50|4.6979
12:34:51|4.6979
12:34:51|4.6979
12:34:53|4.6979
12:34:54|4.6979
12:34:56|4.6979
12:34:57|4.6979
12:34:58|4.6979
12:34:59|4.6979
12:35:01|4.6895
12:35:02|4.6896
12:35:03|4.6865
12:35:03|4.6865
12:35:05|4.6847
12:35:06|4.6852
12:35:07|4.6852
12:35:08|4.6852
12:35:09|4.6868
12:35:10|4.6864
12:35:11|4.6864
12:35:12|4.6864
12:35:12|4.68
12:35:13|4.6766
12:35:15|4.6768
12:35:16|4.6812
12:35:17|4.6812
12:35:18|4.68
12:35:19|4.68
12:35:20|4.68
12:35:21|4.6766
12:35:22|4.6757
12:35:23|4.6746
12:35:24|4.6746
12:35:25|4.6726
12:35:26|4.6726
12:35:27|4.6722
12:35:28|4.6735
12:35:29|4.6735
12:35:30|4.6735
12:35:31|4.6735
12:35:32|4.6735
12:35:33|4.6735
12:35:34|4.6735
12:35:35|4.6735
12:35:36|4.6777
12:35:37|4.6753
12:35:38|4.6778
12:35:39|4.6778
12:35:40|4.6775
12:35:41|4.675
12:35:42|4.675
12:35:43|4.675
12:35:44|4.675
12:35:45|4.675
12:35:46|4.675
12:35:47|4.6735
12:35:48|4.6741
12:35:49|4.6719
12:35:50|4.67
12:35:51|4.67
12:35:52|4.6685
12:35:53|4.6685
12:35:54|4.6685
12:35:55|4.6717
12:35:56|4.6695
12:35:58|4.6665
12:35:59|4.6619
12:36:00|4.6582
12:36:01|4.6595
12:36:02|4.6643
12:36:04|4.6676
12:36:05|4.6691
12:36:05|4.6691
12:36:06|4.6694
12:36:07|4.6694
12:36:09|4.6694
12:36:09|4.6694
12:36:11|4.6694
12:36:11|4.6694
12:36:13|4.6694
12:36:14|4.6655
12:36:14|4.6655
12:36:15|4.6609
12:36:16|4.6601
12:36:17|4.6601
12:36:19|4.6582
12:36:20|4.6582
12:36:21|4.6582
12:36:21|4.6578
12:36:23|4.659
12:36:23|4.6582
12:36:25|4.6582
12:36:26|4.6582
12:36:26|4.6582
12:36:27|4.6582
12:36:29|4.6582
12:36:30|4.6582
12:36:31|4.6586
12:36:32|4.6554
12:36:33|4.65
12:36:34|4.6463
12:36:35|4.645
12:36:36|4.6396
12:36:37|4.6387
12:36:38|4.6373
12:36:40|4.6443
12:36:40|4.6488
12:36:41|4.6563
12:36:43|4.6576
12:36:44|4.6591
12:36:45|4.6605
12:36:45|4.6596
12:36:46|4.6612
12:36:47|4.6575
12:36:49|4.6575
12:36:49|4.6676
12:36:50|4.6617
12:36:52|4.6685
12:36:53|4.6631
12:36:53|4.6631
12:36:55|4.661
12:36:56|4.661
12:36:58|4.661
12:36:59|4.6606
12:36:59|4.6605
12:37:01|4.6605
12:37:02|4.6605
12:37:03|4.6605
12:37:04|4.6605
12:37:05|4.6605
12:37:07|4.6611
12:37:07|4.6611
12:37:08|4.6611
12:37:09|4.6611
12:37:10|4.6611
12:37:12|4.6611
12:37:13|4.6611
12:37:14|4.655
12:37:14|4.6582
12:37:16|4.6627
12:37:17|4.6654
12:37:18|4.6666
12:37:19|4.6676
12:37:20|4.6676
12:37:20|4.6676
12:37:21|4.6676
12:37:23|4.6676
12:37:24|4.6676
12:37:25|4.6676
12:37:25|4.6676
12:37:27|4.6676
12:37:28|4.6676
12:37:28|4.6662
12:37:29|4.6662
12:37:30|4.6662
12:37:32|4.6644
12:37:33|4.6638
12:37:33|4.6638
12:37:35|4.6638
12:37:36|4.6638
12:37:36|4.6601
12:37:38|4.6601
12:37:38|4.6601
12:37:39|4.6577
12:37:40|4.6604
12:37:42|4.6604
12:37:42|4.6623
12:37:44|4.6589
12:37:45|4.6589
12:37:46|4.6589
12:37:47|4.6589
12:37:48|4.6602
12:37:49|4.659
12:37:50|4.659
12:37:51|4.655
12:37:52|4.6535
12:37:53|4.6535
12:37:54|4.651
12:37:55|4.651
12:37:57|4.6539
12:37:58|4.6539
12:38:00|4.6517
12:38:01|4.6517
12:38:02|4.6517
12:38:03|4.6518
12:38:05|4.6577
12:38:05|4.659
12:38:06|4.66
12:38:07|4.66
12:38:08|4.66
12:38:09|4.6582
12:38:11|4.6582
12:38:12|4.6582
12:38:12|4.6582
12:38:14|4.6582
12:38:15|4.6582
12:38:16|4.6613
12:38:17|4.662
12:38:18|4.6623
12:38:19|4.6618
12:38:20|4.6618
12:38:21|4.6618
12:38:22|4.6618
12:38:23|4.6618
12:38:24|4.6618
12:38:25|4.6662
12:38:26|4.6662
12:38:27|4.6662
12:38:28|4.6662
12:38:29|4.6662
12:38:30|4.6662
12:38:31|4.6662
12:38:32|4.6662
12:38:33|4.6654
12:38:34|4.6627
12:38:35|4.6627
12:38:36|4.6627
12:38:37|4.6627
12:38:38|4.6627
12:38:39|4.6678
12:38:40|4.6678
12:38:41|4.6678
12:38:42|4.6678
12:38:43|4.6678
12:38:44|4.6678
12:38:45|4.6678
12:38:46|4.6678
12:38:47|4.6649
12:38:48|4.6649
12:38:49|4.6649
12:38:50|4.6649
12:38:51|4.6615
12:38:52|4.6615
12:38:53|4.6615
12:38:54|4.6615
12:38:55|4.6615
12:38:56|4.6615
12:38:58|4.6615
12:38:59|4.6615
12:39:00|4.663
12:39:02|4.6657
12:39:02|4.6657
12:39:04|4.6657
12:39:05|4.6657
12:39:06|4.6657
12:39:07|4.6657
12:39:08|4.6657
12:39:09|4.6688
12:39:10|4.6688
12:39:11|4.6688
12:39:12|4.6688
12:39:13|4.6657
12:39:14|4.6657
12:39:15|4.6657
12:39:16|4.6657
12:39:17|4.6657
12:39:18|4.6657
12:39:19|4.6624
12:39:20|4.6624
12:39:21|4.6657
12:39:22|4.6635
12:39:23|4.6635
12:39:24|4.6635
12:39:25|4.6635
12:39:26|4.6609
12:39:27|4.6609
12:39:28|4.6609
12:39:29|4.6609
12:39:30|4.6609
12:39:31|4.6609
12:39:32|4.6609
12:39:33|4.6657
12:39:34|4.6657
12:39:35|4.6657
12:39:36|4.6657
12:39:37|4.6657
12:39:38|4.6657
12:39:39|4.6657
12:39:40|4.6657
12:39:41|4.6657
12:39:42|4.6657
12:39:43|4.6657
12:39:44|4.6657
12:39:45|4.6652
12:39:46|4.6652
12:39:47|4.6652
12:39:48|4.6652
12:39:49|4.6652
12:39:50|4.6652
12:39:51|4.6652
12:39:52|4.6671
12:39:53|4.6671
12:39:54|4.6671
12:39:55|4.6671
12:39:56|4.6671
12:39:57|4.6671
12:39:59|4.6671
12:40:00|4.6671
12:40:01|4.6657
12:40:02|4.6657
12:40:03|4.6678
12:40:05|4.6708
12:40:06|4.6708
12:40:07|4.6708
12:40:07|4.6708
12:40:09|4.6708
12:40:11|4.6708
12:40:12|4.6708
12:40:13|4.6708
12:40:14|4.6708
12:40:14|4.675
12:40:16|4.675
12:40:16|4.675
12:40:17|4.675
12:40:19|4.675
12:40:20|4.675
12:40:21|4.675
12:40:22|4.6688
12:40:24|4.6723
12:40:25|4.6723
12:40:25|4.672
12:40:26|4.672
12:40:27|4.672
12:40:28|4.672
12:40:29|4.672
12:40:31|4.672
12:40:31|4.672
12:40:32|4.672
12:40:33|4.672
12:40:34|4.672
12:40:35|4.672
12:40:36|4.672
12:40:38|4.672
12:40:38|4.672
12:40:39|4.672
12:40:40|4.6666
12:40:42|4.6666
12:40:42|4.6666
12:40:43|4.6666
12:40:44|4.6666
12:40:45|4.6666
12:40:46|4.6666
12:40:48|4.6668
12:40:49|4.6668
12:40:49|4.6668
12:40:51|4.6668
12:40:51|4.6668
12:40:52|4.6668
12:40:53|4.6668
12:40:54|4.668
12:40:55|4.668
12:40:56|4.668
12:40:57|4.668
12:40:59|4.668
12:41:01|4.668
12:41:02|4.668
12:41:04|4.67
12:41:05|4.6775
12:41:06|4.6775
12:41:07|4.6808
12:41:08|4.6808
12:41:09|4.6808
12:41:10|4.6808
12:41:11|4.6786
12:41:13|4.6786
12:41:14|4.6786
12:41:15|4.6717
12:41:16|4.6717
12:41:17|4.6717
12:41:18|4.6717
12:41:19|4.6717
12:41:20|4.6717
12:41:21|4.6839
12:41:22|4.69
12:41:23|4.6923
12:41:24|4.6987
12:41:25|4.7
12:41:26|4.6921
12:41:27|4.6921
12:41:28|4.696
12:41:30|4.6909
12:41:31|4.6909
12:41:31|4.6832
12:41:33|4.6832
12:41:33|4.686
12:41:34|4.6933
12:41:35|4.6933
12:41:36|4.6902
12:41:37|4.6917
12:41:39|4.6917
12:41:39|4.6874
12:41:41|4.6855
12:41:42|4.6843
12:41:43|4.6843
12:41:44|4.6847
12:41:45|4.6847
12:41:46|4.6859
12:41:47|4.6867
12:41:48|4.6867
12:41:49|4.6867
12:41:50|4.6867
12:41:51|4.6796
12:41:52|4.6796
12:41:53|4.6773
12:41:54|4.6773
12:41:55|4.6773
12:41:56|4.6745
12:41:57|4.6745
12:41:58|4.6745
12:41:59|4.6745
12:42:01|4.6745
12:42:03|4.6745
12:42:04|4.6745
12:42:05|4.6745
12:42:07|4.6821
12:42:08|4.68
12:42:09|4.68
12:42:10|4.68
12:42:11|4.68
12:42:12|4.68
12:42:12|4.6786
12:42:14|4.6764
12:42:15|4.6764
12:42:15|4.6764
12:42:18|4.6774
12:42:18|4.6774
12:42:19|4.6774
12:42:20|4.68
12:42:21|4.6808
12:42:22|4.6795
12:42:23|4.6795
12:42:24|4.6795
12:42:25|4.6795
12:42:26|4.6795
12:42:27|4.6795
12:42:28|4.6782
12:42:29|4.6795
12:42:30|4.6737
12:42:31|4.6737
12:42:32|4.6737
12:42:33|4.6737
12:42:34|4.6737
12:42:35|4.6737
12:42:36|4.6737
12:42:37|4.6737
12:42:38|4.6737
12:42:39|4.6737
12:42:40|4.6737
12:42:41|4.6796
12:42:42|4.6796
12:42:43|4.6796
12:42:44|4.6796
12:42:45|4.68
12:42:46|4.68
12:42:47|4.68
12:42:48|4.6839
12:42:49|4.6839
12:42:50|4.6874
12:42:51|4.6874
12:42:52|4.6832
12:42:53|4.6832
12:42:54|4.6832
12:42:55|4.6832
12:42:56|4.6832
12:42:57|4.6832
12:42:58|4.6832
12:42:59|4.6832
12:43:01|4.6875
12:43:03|4.6884
12:43:03|4.6884
12:43:05|4.6884
12:43:07|4.6891
12:43:07|4.6891
12:43:08|4.6898
12:43:10|4.6921
12:43:11|4.6921
12:43:12|4.6919
12:43:13|4.6919
12:43:14|4.6928
12:43:15|4.6902
12:43:16|4.6902
12:43:17|4.6902
12:43:18|4.6902
12:43:19|4.6902
12:43:20|4.6902
12:43:21|4.6902
12:43:23|4.6918
12:43:23|4.6918
12:43:24|4.6918
12:43:25|4.6918
12:43:27|4.6918
12:43:28|4.6918
12:43:29|4.6908
12:43:30|4.6932
12:43:31|4.69
12:43:32|4.69
12:43:33|4.6866
12:43:34|4.6866
12:43:34|4.6866
12:43:35|4.6866
12:43:36|4.6866
12:43:38|4.6866
12:43:39|4.6866
12:43:40|4.6893
12:43:41|4.6893
12:43:42|4.6866
12:43:42|4.6866
12:43:44|4.6866
12:43:45|4.6866
12:43:46|4.6866
12:43:47|4.6866
12:43:48|4.6866
12:43:49|4.6805
12:43:50|4.6805
12:43:51|4.6796
12:43:52|4.6796
12:43:53|4.6796
12:43:53|4.6796
12:43:55|4.6796
12:43:56|4.6796
12:43:57|4.6796
12:43:58|4.681
12:43:59|4.681
12:44:00|4.681
12:44:01|4.6829
12:44:03|4.6829
12:44:03|4.6829
12:44:04|4.6829
12:44:05|4.6829
12:44:06|4.6829
12:44:07|4.69
12:44:08|4.69
12:44:09|4.69
12:44:10|4.69
12:44:11|4.69
12:44:12|4.69
12:44:14|4.69
12:44:15|4.69
12:44:16|4.69
12:44:17|4.689
12:44:18|4.689
12:44:19|4.689
12:44:19|4.689
12:44:20|4.689
12:44:22|4.689
12:44:23|4.6857
12:44:23|4.6857
12:44:25|4.6857
12:44:26|4.6857
12:44:27|4.6857
12:44:28|4.6857
12:44:29|4.6857
12:44:30|4.6857
12:44:31|4.6865
12:44:32|4.6865
12:44:33|4.6865
12:44:34|4.6865
12:44:35|4.6865
12:44:36|4.687
12:44:36|4.687
12:44:38|4.687
12:44:39|4.687
12:44:40|4.687
12:44:41|4.687
12:44:42|4.687
12:44:43|4.687
12:44:44|4.687
12:44:45|4.687
12:44:46|4.6862
12:44:46|4.6862
12:44:47|4.6845
12:44:49|4.6845
12:44:50|4.684
12:44:51|4.684
12:44:52|4.684
12:44:53|4.684
12:44:54|4.684
12:44:54|4.684
12:44:57|4.684
12:44:57|4.684
12:44:58|4.681
12:44:59|4.681
12:45:00|4.6796
12:45:01|4.6796
12:45:02|4.6796
12:45:04|4.6795
12:45:05|4.6768
12:45:07|4.678
12:45:08|4.678
12:45:10|4.678
12:45:10|4.678
12:45:11|4.678
12:45:12|4.678
12:45:13|4.6852
12:45:14|4.6852
12:45:15|4.6852
12:45:16|4.6852
12:45:18|4.6852
12:45:19|4.6852
12:45:20|4.6852
12:45:21|4.6852
12:45:22|4.6824
12:45:23|4.6824
12:45:24|4.6824
12:45:26|4.6824
12:45:26|4.6813
12:45:27|4.6813
12:45:28|4.6813
12:45:29|4.6813
12:45:30|4.6813
12:45:31|4.6813
12:45:32|4.6813
12:45:33|4.6813
12:45:34|4.685
12:45:35|4.685
12:45:36|4.685
12:45:37|4.6829
12:45:38|4.6829
12:45:39|4.6829
12:45:40|4.6829
12:45:41|4.6829
12:45:42|4.6829
12:45:43|4.6829
12:45:44|4.6829
12:45:45|4.6829
12:45:46|4.6829
12:45:47|4.6829
12:45:48|4.6848
12:45:49|4.6848
12:45:50|4.6848
12:45:51|4.6848
12:45:52|4.6848
12:45:53|4.6842
12:45:54|4.6842
12:45:55|4.6842
12:45:56|4.6823
12:45:57|4.6823
12:45:59|4.6843
12:45:59|4.6843
12:46:00|4.6874
12:46:01|4.6874
12:46:02|4.69
12:46:04|4.6888
12:46:06|4.6888
12:46:06|4.6888
12:46:07|4.6888
12:46:09|4.6888
12:46:10|4.6888
12:46:11|4.6888
12:46:12|4.6916
12:46:13|4.6916
12:46:15|4.6948
12:46:16|4.6948
12:46:16|4.6948
12:46:18|4.6948
12:46:19|4.6948
12:46:19|4.6948
12:46:21|4.6948
12:46:21|4.696
12:46:23|4.6948
12:46:24|4.6948
12:46:25|4.6948
12:46:26|4.6948
12:46:27|4.6939
12:46:28|4.6941
12:46:29|4.6941
12:46:30|4.6941
12:46:31|4.7006
12:46:32|4.7062
12:46:33|4.7036
12:46:34|4.7026
12:46:35|4.7018
12:46:36|4.7018
12:46:37|4.704
12:46:38|4.6978
12:46:39|4.6978
12:46:40|4.704
12:46:41|4.704
12:46:42|4.704
12:46:43|4.704
12:46:44|4.7017
12:46:45|4.7017
12:46:46|4.7017
12:46:47|4.7017
12:46:48|4.7017
12:46:49|4.7017
12:46:50|4.7017
12:46:51|4.7017
12:46:52|4.7017
12:46:54|4.7017
12:46:55|4.7017
12:46:56|4.7017
12:46:57|4.7017
12:46:57|4.6981
12:46:58|4.6981
12:46:59|4.6981
12:47:00|4.6981
12:47:01|4.6981
12:47:02|4.6981
12:47:03|4.6966
12:47:05|4.6975
12:47:07|4.6975
12:47:07|4.6975
12:47:08|4.6975
12:47:10|4.6975
12:47:11|4.6975
12:47:12|4.6975
12:47:13|4.7025
12:47:14|4.7025
12:47:15|4.7083
12:47:16|4.71
12:47:17|4.71
12:47:18|4.7123
12:47:19|4.7096
12:47:20|4.7072
12:47:21|4.7063
12:47:22|4.7063
12:47:23|4.7063
12:47:24|4.7063
12:47:25|4.7063
12:47:26|4.7083
12:47:28|4.7126
12:47:28|4.71
12:47:29|4.71
12:47:30|4.7063
12:47:31|4.7063
12:47:33|4.7063
12:47:34|4.7061
12:47:35|4.7061
12:47:35|4.7061
12:47:36|4.7047
12:47:38|4.7075
12:47:39|4.7075
12:47:40|4.7075
12:47:41|4.706
12:47:42|4.7099
12:47:43|4.7099
12:47:44|4.7094
12:47:45|4.7094
12:47:46|4.7094
12:47:47|4.7117
12:47:48|4.7092
12:47:49|4.7072
12:47:50|4.7063
12:47:51|4.7039
12:47:52|4.7039
12:47:53|4.7039
12:47:54|4.7045
12:47:55|4.7045
12:47:56|4.7045
12:47:57|4.7037
12:47:58|4.7037
12:47:59|4.7039
12:48:00|4.7039
12:48:01|4.6994
12:48:02|4.6994
12:48:03|4.7025
12:48:04|4.7025
12:48:05|4.7025
12:48:07|4.7025
12:48:08|4.6931
12:48:09|4.6931
12:48:11|4.6931
12:48:12|4.6931
12:48:12|4.6931
12:48:13|4.6929
12:48:15|4.6929
12:48:15|4.6929
12:48:17|4.6929
12:48:17|4.6929
12:48:18|4.6929
12:48:20|4.6926
12:48:21|4.6926
12:48:22|4.6926
12:48:22|4.6938
12:48:23|4.6938
12:48:24|4.6938
12:48:26|4.6941
12:48:27|4.6942
12:48:27|4.6942
12:48:29|4.6912
12:48:30|4.6911
12:48:31|4.6911
12:48:32|4.6911
12:48:32|4.6911
12:48:33|4.6911
12:48:35|4.6911
12:48:35|4.6911
12:48:36|4.6911
12:48:38|4.6911
12:48:39|4.6911
12:48:39|4.6912
12:48:40|4.6912
12:48:41|4.6899
12:48:43|4.6891
12:48:43|4.6891
12:48:44|4.6865
12:48:46|4.6832
12:48:46|4.686
12:48:48|4.686
12:48:49|4.686
12:48:50|4.6877
12:48:51|4.6877
12:48:52|4.6877
12:48:53|4.6877
12:48:54|4.6877
12:48:55|4.6877
12:48:56|4.6877
12:48:57|4.6877
12:48:58|4.6877
12:48:59|4.6877
12:49:00|4.6877
12:49:01|4.6779
12:49:02|4.6779
12:49:03|4.6806
12:49:04|4.6806
12:49:05|4.6806
12:49:06|4.6788
12:49:08|4.681
12:49:09|4.677
12:49:10|4.677
12:49:11|4.677
12:49:13|4.677
12:49:14|4.677
12:49:15|4.677
12:49:16|4.677
12:49:17|4.677
12:49:18|4.678
12:49:19|4.678
12:49:20|4.678
12:49:21|4.678
12:49:22|4.678
12:49:23|4.678
12:49:24|4.678
12:49:25|4.678
12:49:26|4.6799
12:49:27|4.6799
12:49:28|4.6799
12:49:29|4.6804
12:49:30|4.6804
12:49:31|4.6804
12:49:32|4.6799
12:49:33|4.6782
12:49:34|4.6806
12:49:35|4.6806
12:49:37|4.6806
12:49:37|4.6733
12:49:39|4.6733
12:49:39|4.6733
12:49:41|4.6733
12:49:41|4.6733
12:49:43|4.6738
12:49:44|4.67
12:49:44|4.67
12:49:45|4.67
12:49:46|4.67
12:49:47|4.6724
12:49:48|4.6724
12:49:49|4.6724
12:49:50|4.6724
12:49:51|4.6724
12:49:52|4.6729
12:49:53|4.6678
12:49:54|4.6678
12:49:55|4.6678
12:49:57|4.6678
12:49:58|4.6676
12:49:58|4.6676
12:50:00|4.6676
12:50:00|4.6683
12:50:02|4.6683
12:50:02|4.6683
12:50:03|4.6683
12:50:04|4.6667
12:50:05|4.6667
12:50:06|4.6667
12:50:08|4.6678
12:50:10|4.6678
12:50:10|4.6616
12:50:12|4.6616
12:50:13|4.6616
12:50:14|4.665
12:50:15|4.665
12:50:16|4.665
12:50:17|4.66
12:50:18|4.6577
12:50:19|4.6577
12:50:20|4.6537
12:50:21|4.6537
12:50:22|4.6537
12:50:23|4.6537
12:50:24|4.6537
12:50:25|4.6572
12:50:26|4.6572
12:50:27|4.6572
12:50:28|4.6572
12:50:30|4.6566
12:50:30|4.6566
12:50:32|4.6566
12:50:33|4.6578
12:50:33|4.6578
12:50:35|4.6552
12:50:36|4.6552
12:50:37|4.6552
12:50:38|4.6546
12:50:39|4.6546
12:50:40|4.6546
12:50:41|4.6546
12:50:41|4.6578
12:50:43|4.6578
12:50:43|4.6578
12:50:44|4.6578
12:50:46|4.6578
12:50:47|4.6578
12:50:47|4.6578
12:50:49|4.6578
12:50:50|4.6578
12:50:50|4.6578
12:50:52|4.6578
12:50:53|4.6578
12:50:54|4.6578
12:50:54|4.6604
12:50:55|4.6604
12:50:56|4.661
12:50:57|4.661
12:50:58|4.661
12:50:59|4.6638
12:51:00|4.6638
12:51:01|4.6638
12:51:02|4.6638
12:51:04|4.6638
12:51:04|4.6638
12:51:06|4.6638
12:51:06|4.662
12:51:07|4.6638
12:51:09|4.6638
12:51:11|4.6657
12:51:12|4.6657
12:51:12|4.6657
12:51:14|4.6657
12:51:15|4.6657
12:51:16|4.6657
12:51:17|4.664
12:51:18|4.664
12:51:19|4.664
12:51:20|4.664
12:51:21|4.6657
12:51:22|4.6657
12:51:23|4.67
12:51:24|4.67
12:51:25|4.67
12:51:26|4.67
12:51:27|4.67
12:51:28|4.67
12:51:29|4.6667
12:51:30|4.668
12:51:31|4.668
12:51:32|4.668
12:51:33|4.668
12:51:34|4.668
12:51:35|4.6657
12:51:36|4.6657
12:51:37|4.6657
12:51:38|4.6657
12:51:39|4.6657
12:51:40|4.6657
12:51:41|4.6657
12:51:42|4.6605
12:51:43|4.6605
12:51:44|4.6605
12:51:45|4.6605
12:51:46|4.6605
12:51:47|4.6605
12:51:48|4.6605
12:51:49|4.6572
12:51:51|4.6572
12:51:52|4.6572
12:51:52|4.6594
12:51:54|4.6594
12:51:55|4.6594
12:51:56|4.6594
12:51:57|4.6594
12:51:58|4.6594
12:51:59|4.6594
12:52:00|4.6594
12:52:01|4.6585
12:52:02|4.66
12:52:03|4.66
12:52:04|4.66
12:52:05|4.66
12:52:06|4.6621
12:52:07|4.6667
12:52:08|4.6667
12:52:09|4.6667
12:52:11|4.6667
12:52:12|4.6667
12:52:13|4.6701
12:52:15|4.6694
12:52:15|4.6694
12:52:17|4.6694
12:52:18|4.6585
12:52:18|4.6585
12:52:19|4.6585
12:52:21|4.6585
12:52:22|4.6575
12:52:23|4.6621
12:52:24|4.6621
12:52:25|4.6621
12:52:25|4.6621
12:52:26|4.6621
12:52:28|4.6633
12:52:29|4.6633
12:52:29|4.66
12:52:31|4.66
12:52:32|4.66
12:52:33|4.6562
12:52:34|4.6548
12:52:34|4.6548
12:52:35|4.6548
12:52:36|4.6548
12:52:37|4.6511
12:52:39|4.6511
12:52:39|4.6458
12:52:40|4.6458
12:52:42|4.6458
12:52:42|4.6511
12:52:44|4.6502
12:52:44|4.6457
12:52:45|4.64
12:52:46|4.6392
12:52:47|4.6418
12:52:49|4.6418
12:52:49|4.6469
12:52:50|4.6454
12:52:52|4.6441
12:52:53|4.643
12:52:54|4.643
12:52:55|4.643
12:52:56|4.643
12:52:57|4.645
12:52:58|4.645
12:52:59|4.645
12:53:00|4.645
12:53:01|4.645
12:53:02|4.645
12:53:03|4.645
12:53:04|4.645
12:53:05|4.645
12:53:06|4.6441
12:53:07|4.6441
12:53:08|4.6441
12:53:09|4.6441
12:53:10|4.6441
12:53:12|4.6466
12:53:13|4.6436
12:53:14|4.6436
12:53:15|4.6436
12:53:16|4.6467
12:53:17|4.6467
12:53:18|4.6467
12:53:19|4.6467
12:53:21|4.6467
12:53:21|4.6467
12:53:23|4.6467
12:53:23|4.6467
12:53:24|4.6441
12:53:26|4.6441
12:53:27|4.6441
12:53:27|4.6441
12:53:28|4.639
12:53:30|4.639
12:53:30|4.639
12:53:31|4.639
12:53:33|4.639
12:53:33|4.639
12:53:35|4.639
12:53:36|4.639
12:53:37|4.639
12:53:38|4.639
12:53:38|4.639
12:53:40|4.6363
12:53:41|4.6464
12:53:41|4.6464
12:53:43|4.6464
12:53:43|4.6464
12:53:44|4.6479
12:53:46|4.6499
12:53:47|4.6534
12:53:47|4.6534
12:53:48|4.6462
12:53:49|4.648
12:53:50|4.648
12:53:51|4.648
12:53:52|4.648
12:53:54|4.648
12:53:55|4.648
12:53:55|4.6493
12:53:56|4.6493
12:53:57|4.6493
12:53:59|4.6493
12:53:59|4.6493
12:54:00|4.6493
12:54:01|4.6493
12:54:03|4.6493
12:54:04|4.6493
12:54:05|4.6493
12:54:06|4.6484
12:54:07|4.6484
12:54:08|4.6484
12:54:09|4.65
12:54:10|4.65
12:54:11|4.65
12:54:13|4.65
12:54:14|4.65
12:54:16|4.65
12:54:16|4.65
12:54:17|4.65
12:54:19|4.6544
12:54:19|4.6544
12:54:21|4.6544
12:54:22|4.6544
12:54:23|4.6544
12:54:24|4.6544
12:54:25|4.6544
12:54:26|4.6544
12:54:27|4.6549
12:54:28|4.6549
12:54:29|4.6536
12:54:30|4.6536
12:54:31|4.6536
12:54:33|4.6536
12:54:33|4.6536
12:54:34|4.6536
12:54:35|4.6536
12:54:36|4.6536
12:54:37|4.6533
12:54:38|4.6533
12:54:40|4.6533
12:54:40|4.6533
12:54:41|4.6533
12:54:42|4.6533
12:54:43|4.6533
12:54:44|4.6533
12:54:45|4.6494
12:54:46|4.6496
12:54:47|4.6496
12:54:49|4.6496
12:54:49|4.6522
12:54:51|4.6522
12:54:51|4.6522
12:54:52|4.6522
12:54:54|4.6522
12:54:54|4.6522
12:54:55|4.6522
12:54:56|4.6522
12:54:57|4.6522
12:54:58|4.6522
12:54:59|4.6522
12:55:00|4.6522
12:55:01|4.6522
12:55:02|4.6522
12:55:03|4.6522
12:55:04|4.6522
12:55:05|4.6522
12:55:06|4.6522
12:55:07|4.6508
12:55:08|4.648
12:55:09|4.648
12:55:10|4.648
12:55:11|4.648
12:55:13|4.648
12:55:14|4.648
12:55:15|4.648
12:55:17|4.648
12:55:17|4.648
12:55:19|4.648
12:55:20|4.6551
12:55:21|4.6551
12:55:22|4.6551
12:55:23|4.6551
12:55:24|4.6531
12:55:25|4.65
12:55:27|4.65
12:55:27|4.65
12:55:28|4.65
12:55:30|4.6469
12:55:30|4.6469
12:55:31|4.6469
12:55:32|4.6469
12:55:33|4.6469
12:55:34|4.6469
12:55:35|4.6469
12:55:36|4.6469
12:55:37|4.6469
12:55:38|4.6469
12:55:40|4.6469
12:55:41|4.6469
12:55:42|4.6469
12:55:43|4.6469
12:55:44|4.6469
12:55:45|4.6469
12:55:46|4.6469
12:55:47|4.6469
12:55:48|4.6469
12:55:49|4.6469
12:55:50|4.6469
12:55:51|4.6469
12:55:52|4.6502
12:55:53|4.6478
12:55:54|4.6478
12:55:55|4.6478
12:55:57|4.6445
12:55:57|4.6455
12:55:58|4.6455
12:55:59|4.6455
12:56:00|4.6455
12:56:01|4.6455
12:56:02|4.6455
12:56:03|4.6455
12:56:04|4.6455
12:56:05|4.6455
12:56:06|4.6455
12:56:07|4.6425
12:56:09|4.645
12:56:09|4.645
12:56:10|4.645
12:56:11|4.645
12:56:12|4.645
12:56:14|4.6475
12:56:16|4.6456
12:56:16|4.6487
12:56:18|4.6487
12:56:19|4.6487
12:56:20|4.65
12:56:22|4.6498
12:56:22|4.6498
12:56:23|4.6498
12:56:24|4.652
12:56:25|4.652
12:56:27|4.652
12:56:28|4.652
12:56:29|4.652
12:56:30|4.652
12:56:31|4.652
12:56:32|4.652
12:56:33|4.652
12:56:34|4.652
12:56:35|4.652
12:56:36|4.6489
12:56:37|4.6489
12:56:38|4.6489
12:56:39|4.6489
12:56:40|4.6489
12:56:41|4.6472
12:56:42|4.6472
12:56:43|4.6472
12:56:43|4.6472
12:56:44|4.6472
12:56:46|4.6472
12:56:47|4.6472
12:56:48|4.6498
12:56:48|4.6498
12:56:50|4.6498
12:56:51|4.6498
12:56:52|4.6498
12:56:52|4.6513
12:56:54|4.6513
12:56:55|4.6511
12:56:56|4.6498
12:56:57|4.6498
12:56:58|4.6498
12:56:58|4.6498
12:57:00|4.6498
12:57:01|4.6498
12:57:02|4.6498
12:57:03|4.6498
12:57:04|4.6498
12:57:05|4.6498
12:57:06|4.6498
12:57:07|4.646
12:57:08|4.646
12:57:08|4.646
12:57:10|4.6474
12:57:11|4.6474
12:57:12|4.6474
12:57:13|4.6474
12:57:14|4.6474
12:57:16|4.6474
12:57:16|4.6474
12:57:18|4.6474
12:57:19|4.6474
12:57:20|4.6474
12:57:21|4.6477
12:57:22|4.6518
12:57:23|4.6518
12:57:23|4.6529
12:57:24|4.6585
12:57:27|4.6578
12:57:27|4.6535
12:57:28|4.6535
12:57:29|4.6535
12:57:30|4.6535
12:57:31|4.6535
12:57:32|4.6535
12:57:33|4.6535
12:57:34|4.6535
12:57:35|4.6522
12:57:36|4.6522
12:57:37|4.6522
12:57:38|4.6522
12:57:39|4.6522
12:57:40|4.6522
12:57:41|4.6522
12:57:42|4.6522
12:57:44|4.6522
12:57:44|4.6522
12:57:45|4.6522
12:57:46|4.6522
12:57:47|4.654
12:57:49|4.654
12:57:49|4.654
12:57:51|4.654
12:57:53|4.654
12:57:53|4.654
12:57:54|4.654
12:57:55|4.654
12:57:56|4.6581
12:57:57|4.6601
12:57:58|4.6601
12:57:59|4.6601
12:58:00|4.6601
12:58:01|4.6601
12:58:02|4.6601
12:58:03|4.6601
12:58:04|4.659
12:58:05|4.659
12:58:06|4.659
12:58:07|4.6606
12:58:08|4.6606
12:58:09|4.6606
12:58:10|4.6606
12:58:11|4.6606
12:58:12|4.6606
12:58:13|4.6618
12:58:14|4.6606
12:58:16|4.6594
12:58:18|4.6618
12:58:19|4.6618
12:58:20|4.6618
12:58:21|4.6601
12:58:22|4.6601
12:58:24|4.661
12:58:25|4.661
12:58:26|4.661
12:58:27|4.6629
12:58:28|4.6629
12:58:29|4.6629
12:58:30|4.6629
12:58:31|4.6629
12:58:32|4.6606
12:58:33|4.6606
12:58:34|4.6577
12:58:35|4.6577
12:58:36|4.6577
12:58:37|4.6573
12:58:38|4.6599
12:58:39|4.6575
12:58:40|4.6575
12:58:41|4.6575
12:58:42|4.6575
12:58:43|4.6575
12:58:44|4.6575
12:58:45|4.6575
12:58:46|4.6576
12:58:47|4.6576
12:58:48|4.6576
12:58:49|4.6576
12:58:50|4.6576
12:58:51|4.6582
12:58:52|4.6582
12:58:53|4.6582
12:58:54|4.6568
12:58:55|4.6568
12:58:56|4.6568
12:58:57|4.6568
12:58:59|4.6553
12:59:00|4.6553
12:59:01|4.6553
12:59:02|4.6553
12:59:02|4.6553
12:59:04|4.6553
12:59:05|4.6589
12:59:06|4.6589
12:59:07|4.6589
12:59:08|4.6589
12:59:09|4.6589
12:59:10|4.6589
12:59:11|4.6589
12:59:12|4.6589
12:59:13|4.6589
12:59:14|4.6589
12:59:15|4.6553
12:59:16|4.6569
12:59:17|4.6569
12:59:18|4.661
12:59:19|4.661
12:59:20|4.661
12:59:21|4.661
12:59:23|4.661
12:59:24|4.661
12:59:25|4.661
12:59:26|4.661
12:59:27|4.661
12:59:28|4.662
12:59:29|4.662
12:59:30|4.6601
12:59:31|4.6611
12:59:32|4.66
12:59:33|4.66
12:59:34|4.66
12:59:36|4.6572
12:59:36|4.6572
12:59:38|4.6572
12:59:38|4.6572
12:59:40|4.6572
12:59:41|4.6572
12:59:41|4.6569
12:59:43|4.6587
12:59:43|4.6587
12:59:44|4.6597
12:59:46|4.6597
12:59:47|4.6597
12:59:48|4.6597
12:59:49|4.6597
12:59:49|4.6597
12:59:50|4.6597
12:59:52|4.6597
12:59:53|4.6597
12:59:53|4.6597
12:59:55|4.6597
12:59:56|4.6598
12:59:56|4.6598
12:59:57|4.6598
12:59:59|4.6561
12:59:59|4.6561
13:00:01|4.6561
13:00:02|4.6619
13:00:02|4.6619
13:00:03|4.6619
13:00:04|4.6619
13:00:05|4.6619
13:00:06|4.66
13:00:08|4.66
13:00:08|4.66
13:00:10|4.66
13:00:10|4.66
13:00:11|4.66
13:00:12|4.66
13:00:14|4.66
13:00:15|4.66
13:00:15|4.6596
13:00:16|4.6596
13:00:17|4.6577
13:00:19|4.6577
13:00:21|4.6577
13:00:21|4.6577
13:00:22|4.6577
13:00:24|4.6577
13:00:25|4.6578
13:00:26|4.656
13:00:26|4.656
13:00:27|4.656
13:00:28|4.6519
13:00:30|4.653
13:00:31|4.653
13:00:32|4.652
13:00:33|4.652
13:00:34|4.652
13:00:34|4.652
13:00:36|4.652
13:00:37|4.6553
13:00:37|4.6553
13:00:38|4.6553
13:00:40|4.6553
13:00:40|4.6553
13:00:41|4.6553
13:00:43|4.6553
13:00:43|4.6596
13:00:44|4.667
13:00:46|4.67
13:00:47|4.67
13:00:47|4.6716
13:00:48|4.6704
13:00:49|4.6637
13:00:51|4.6646
13:00:51|4.6646
13:00:52|4.6646
13:00:54|4.6646
13:00:54|4.6664
13:00:56|4.6664
13:00:57|4.6623
13:00:58|4.6623
13:00:59|4.6623
13:01:00|4.6623
13:01:01|4.6623
13:01:02|4.6623
13:01:03|4.6623
13:01:04|4.6623
13:01:05|4.6623
13:01:06|4.6623
13:01:07|4.6655
13:01:08|4.6655
13:01:09|4.6655
13:01:10|4.6655
13:01:11|4.6685
13:01:12|4.6685
13:01:13|4.6685
13:01:14|4.6655
13:01:15|4.6643
13:01:16|4.6643
13:01:17|4.6643
13:01:18|4.6643
13:01:20|4.6643
13:01:21|4.6691
13:01:22|4.6691
13:01:23|4.6687
13:01:25|4.6687
13:01:25|4.6659
13:01:27|4.6643
13:01:28|4.6639
13:01:29|4.6637
13:01:30|4.6637
13:01:32|4.6626
13:01:33|4.6636
13:01:34|4.6636
13:01:34|4.6636
13:01:36|4.6636
13:01:37|4.6636
13:01:38|4.6646
13:01:38|4.6646
13:01:40|4.6646
13:01:40|4.6646
13:01:42|4.6646
13:01:43|4.6646
13:01:43|4.6646
13:01:44|4.6646
13:01:45|4.6646
13:01:46|4.6646
13:01:47|4.6646
13:01:49|4.6646
13:01:50|4.6646
13:01:51|4.6698
13:01:51|4.6698
13:01:52|4.6698
13:01:54|4.6698
13:01:54|4.6692
13:01:55|4.668
13:01:56|4.668
13:01:57|4.668
13:01:58|4.668
13:01:59|4.668
13:02:01|4.668
13:02:02|4.668
13:02:02|4.668
13:02:05|4.668
13:02:05|4.668
13:02:06|4.668
13:02:07|4.668
13:02:08|4.668
13:02:09|4.668
13:02:10|4.668
13:02:11|4.668
13:02:12|4.6712
13:02:13|4.6712
13:02:14|4.668
13:02:15|4.668
13:02:16|4.661
13:02:17|4.661
13:02:18|4.661
13:02:20|4.661
13:02:21|4.661
13:02:23|4.661
13:02:23|4.661
13:02:24|4.6649
13:02:26|4.6649
13:02:27|4.6649
13:02:28|4.6649
13:02:30|4.6649
13:02:30|4.6649
13:02:31|4.6649
13:02:32|4.6649
13:02:33|4.6666
13:02:34|4.6666
13:02:35|4.6666
13:02:36|4.6666
13:02:37|4.6708
13:02:38|4.6708
13:02:39|4.6708
13:02:40|4.6708
13:02:41|4.6708
13:02:42|4.6708
13:02:43|4.6708
13:02:44|4.6708
13:02:45|4.6708
13:02:46|4.6695
13:02:47|4.6721
13:02:48|4.6721
13:02:49|4.6721
13:02:50|4.6721
13:02:51|4.6713
13:02:52|4.6713
13:02:53|4.6713
13:02:54|4.6713
13:02:55|4.6713
13:02:56|4.6713
13:02:57|4.6713
13:02:58|4.6713
13:02:59|4.6713
13:03:00|4.6713
13:03:01|4.6713
13:03:02|4.6713
13:03:03|4.6713
13:03:04|4.6713
13:03:05|4.6713
13:03:06|4.6713
13:03:07|4.6713
13:03:08|4.6713
13:03:09|4.6713
13:03:10|4.6713
13:03:11|4.6713
13:03:12|4.6713
13:03:13|4.6708
13:03:14|4.6708
13:03:15|4.6708
13:03:16|4.6708
13:03:17|4.6725
13:03:18|4.6725
13:03:19|4.6729
13:03:21|4.6729
13:03:23|4.6729
13:03:23|4.6729
13:03:25|4.6758
13:03:26|4.6758
13:03:27|4.6758
13:03:29|4.677
13:03:29|4.681
13:03:30|4.681
13:03:31|4.681
13:03:32|4.681
13:03:33|4.681
13:03:34|4.681
13:03:35|4.681
13:03:36|4.681
13:03:37|4.681
13:03:38|4.681
13:03:39|4.681
13:03:40|4.681
13:03:41|4.681
13:03:42|4.681
13:03:43|4.6815
13:03:44|4.6802
13:03:45|4.6802
13:03:46|4.6775
13:03:47|4.6758
13:03:48|4.6758
13:03:49|4.6758
13:03:50|4.6758
13:03:51|4.6758
13:03:52|4.6718
13:03:53|4.6718
13:03:54|4.6718
13:03:55|4.6718
13:03:56|4.6718
13:03:57|4.6718
13:03:58|4.6718
13:03:59|4.6739
13:04:00|4.6739
13:04:01|4.6739
13:04:02|4.6739
13:04:03|4.6739
13:04:04|4.6739
13:04:05|4.6739
13:04:06|4.6792
13:04:07|4.6767
13:04:08|4.6767
13:04:10|4.6767
13:04:11|4.6767
13:04:12|4.6767
13:04:13|4.6767
13:04:14|4.6767
13:04:14|4.6779
13:04:16|4.6779
13:04:17|4.6719
13:04:18|4.6762
13:04:19|4.6762
13:04:20|4.6815
13:04:20|4.6815
13:04:23|4.6815
13:04:24|4.6815
13:04:26|4.6815
13:04:26|4.6815
13:04:28|4.6815
13:04:30|4.6815
13:04:30|4.6815
13:04:32|4.6815
13:04:33|4.6815
13:04:34|4.681
13:04:35|4.6819
13:04:37|4.6819
13:04:38|4.6819
13:04:39|4.6819
13:04:39|4.6833
13:04:41|4.6833
13:04:42|4.6833
13:04:43|4.6833
13:04:43|4.6833
13:04:44|4.6834
13:04:46|4.6841
13:04:47|4.6824
13:04:48|4.6824
13:04:48|4.6824
13:04:50|4.6782
13:04:51|4.6782
13:04:51|4.6782
13:04:52|4.6782
13:04:53|4.6782
13:04:54|4.6782
13:04:55|4.6783
13:04:56|4.6765
13:04:57|4.6765
13:04:58|4.6765
13:04:59|4.6765
13:05:01|4.6786
13:05:02|4.6817
13:05:03|4.6822
13:05:04|4.6822
13:05:04|4.6822
13:05:06|4.6798
13:05:06|4.6798
13:05:07|4.6787
13:05:09|4.6787
13:05:10|4.6785
13:05:10|4.6755
13:05:11|4.6755
13:05:12|4.6755
13:05:13|4.6755
13:05:14|4.6755
13:05:15|4.6755
13:05:17|4.6756
13:05:18|4.6756
13:05:19|4.6771
13:05:20|4.6771
13:05:21|4.6771
13:05:22|4.6771
13:05:24|4.6771
13:05:25|4.6771
13:05:27|4.677
13:05:28|4.677
13:05:28|4.677
13:05:30|4.677
13:05:31|4.6771
13:05:32|4.6771
13:05:33|4.6771
13:05:34|4.6771
13:05:34|4.6771
13:05:36|4.6771
13:05:36|4.6771
13:05:37|4.6771
13:05:39|4.6771
13:05:40|4.6771
13:05:41|4.6771
13:05:41|4.6771
13:05:43|4.6776
13:05:44|4.683
13:05:45|4.683
13:05:46|4.683
13:05:47|4.683
13:05:48|4.683
13:05:49|4.683
13:05:50|4.683
13:05:51|4.683
13:05:52|4.683
13:05:53|4.683
13:05:54|4.683
13:05:55|4.683
13:05:56|4.683
13:05:57|4.683
13:05:58|4.683
13:05:59|4.6808
13:06:00|4.6808
13:06:01|4.6808
13:06:02|4.6808
13:06:03|4.6808
13:06:04|4.6808
13:06:05|4.6808
13:06:06|4.6808
13:06:07|4.6929
13:06:08|4.693
13:06:09|4.693
13:06:10|4.693
13:06:11|4.693
13:06:12|4.693
13:06:13|4.693
13:06:14|4.693
13:06:15|4.6808
13:06:16|4.68
13:06:17|4.68
13:06:18|4.68
13:06:19|4.6771
13:06:20|4.6771
13:06:21|4.6771
13:06:22|4.6771
13:06:23|4.6771
13:06:25|4.6771
13:06:26|4.6771
13:06:27|4.6771
13:06:28|4.6771
13:06:29|4.6771
13:06:30|4.6771
13:06:31|4.6771
13:06:32|4.6771
13:06:33|4.6771
13:06:35|4.6771
13:06:35|4.6771
13:06:37|4.6771
13:06:37|4.6771
13:06:39|4.6771
13:06:40|4.6771
13:06:42|4.6771
13:06:42|4.6771
13:06:43|4.6771
13:06:45|4.6771
13:06:45|4.6771
13:06:46|4.6771
13:06:47|4.6758
13:06:48|4.6758
13:06:49|4.6758
13:06:50|4.6758
13:06:51|4.6758
13:06:52|4.681
13:06:53|4.681
13:06:54|4.681
13:06:55|4.681
13:06:56|4.681
13:06:58|4.681
13:06:58|4.681
13:06:59|4.6825
13:07:01|4.6825
13:07:02|4.6825
13:07:03|4.6825
13:07:04|4.6825
13:07:05|4.6825
13:07:06|4.6825
13:07:07|4.6825
13:07:08|4.6825
13:07:09|4.6825
13:07:10|4.6869
13:07:11|4.6869
13:07:12|4.6869
13:07:13|4.6873
13:07:14|4.6873
13:07:15|4.6873
13:07:16|4.687
13:07:17|4.6848
13:07:18|4.6848
13:07:19|4.6848
13:07:20|4.6848
13:07:21|4.6848
13:07:22|4.6848
13:07:23|4.6848
13:07:24|4.6848
13:07:26|4.6848
13:07:27|4.6848
13:07:27|4.6848
13:07:29|4.6848
13:07:30|4.6854
13:07:31|4.6854
13:07:32|4.6854
13:07:33|4.6854
13:07:34|4.6854
13:07:35|4.6854
13:07:36|4.6854
13:07:37|4.6854
13:07:38|4.6854
13:07:39|4.6856
13:07:40|4.6856
13:07:41|4.6856
13:07:42|4.6856
13:07:43|4.6856
13:07:44|4.6856
13:07:45|4.6856
13:07:46|4.6856
13:07:47|4.6856
13:07:48|4.6856
13:07:49|4.6856
13:07:50|4.6867
13:07:51|4.6867
13:07:52|4.6867
13:07:53|4.6867
13:07:54|4.6867
13:07:55|4.6861
13:07:56|4.6832
13:07:57|4.6832
13:07:58|4.6832
13:07:59|4.6832
13:08:00|4.6832
13:08:01|4.6832
13:08:02|4.68
13:08:03|4.6819
13:08:04|4.6819
13:08:05|4.6819
13:08:06|4.6819
13:08:07|4.6819
13:08:08|4.6819
13:08:09|4.6827
13:08:10|4.6827
13:08:11|4.6827
13:08:12|4.6827
13:08:13|4.6827
13:08:14|4.6827
13:08:15|4.6829
13:08:16|4.6814
13:08:17|4.6814
13:08:18|4.6827
13:08:19|4.6827
13:08:20|4.6827
13:08:21|4.6827
13:08:22|4.684
13:08:23|4.684
13:08:24|4.684
13:08:25|4.684
13:08:27|4.684
13:08:28|4.683
13:08:30|4.683
13:08:31|4.6885
13:08:32|4.6885
13:08:33|4.6885
13:08:34|4.6885
13:08:35|4.6885
13:08:36|4.6885
13:08:37|4.6903
13:08:38|4.6902
13:08:39|4.6902
13:08:40|4.6902
13:08:41|4.6902
13:08:42|4.6871
13:08:43|4.6871
13:08:44|4.6871
13:08:45|4.6871
13:08:46|4.6871
13:08:47|4.6871
13:08:48|4.6871
13:08:49|4.6871
13:08:50|4.6871
13:08:51|4.6871
13:08:52|4.6871
13:08:53|4.6871
13:08:54|4.6871
13:08:55|4.6851
13:08:56|4.6851
13:08:57|4.6851
13:08:58|4.6851
13:08:59|4.6851
13:09:00|4.6871
13:09:01|4.6871
13:09:02|4.6871
13:09:03|4.6871
13:09:04|4.6871
13:09:05|4.6871
13:09:06|4.6871
13:09:07|4.6871
13:09:08|4.6871
13:09:09|4.6871
13:09:10|4.6871
13:09:11|4.6871
13:09:12|4.6871
13:09:13|4.6871
13:09:14|4.6871
13:09:15|4.6871
13:09:17|4.6871
13:09:17|4.6871
13:09:19|4.6915
13:09:20|4.6938
13:09:20|4.6938
13:09:21|4.697
13:09:22|4.697
13:09:24|4.6947
13:09:25|4.6947
13:09:26|4.6947
13:09:28|4.6947
13:09:29|4.6947
13:09:30|4.6947
13:09:31|4.6947
13:09:33|4.7
13:09:34|4.6947
13:09:35|4.6947
13:09:36|4.6947
13:09:37|4.6947
13:09:38|4.6947
13:09:39|4.6989
13:09:40|4.6989
13:09:41|4.6989
13:09:42|4.6989
13:09:43|4.6989
13:09:44|4.6989
13:09:45|4.6989
13:09:46|4.6989
13:09:47|4.6989
13:09:48|4.6989
13:09:49|4.6989
13:09:50|4.6989
13:09:51|4.6989
13:09:52|4.6989
13:09:53|4.6989
13:09:54|4.6989
13:09:55|4.6989
13:09:56|4.6989
13:09:57|4.6996
13:09:59|4.6996
13:09:59|4.6996
13:10:01|4.6986
13:10:02|4.6986
13:10:03|4.6986
13:10:04|4.6986
13:10:06|4.6986
13:10:07|4.6986
13:10:08|4.6986
13:10:08|4.6986
13:10:09|4.6982
13:10:11|4.6973
13:10:11|4.6973
13:10:12|4.6973
13:10:13|4.694
13:10:14|4.6899
13:10:16|4.6899
13:10:17|4.6899
13:10:18|4.6899
13:10:19|4.6899
13:10:20|4.6874
13:10:21|4.6874
13:10:22|4.6874
13:10:23|4.6874
13:10:24|4.6874
13:10:25|4.6874
13:10:26|4.6874
13:10:27|4.6874
13:10:29|4.6874
13:10:30|4.6874
13:10:32|4.6874
13:10:32|4.6874
13:10:34|4.6872
13:10:35|4.685
13:10:36|4.685
13:10:37|4.685
13:10:38|4.685
13:10:39|4.685
13:10:40|4.685
13:10:42|4.6874
13:10:43|4.6874
13:10:44|4.6874
13:10:45|4.6874
13:10:46|4.6882
13:10:47|4.6882
13:10:48|4.6882
13:10:49|4.6882
13:10:50|4.6882
13:10:51|4.6885
13:10:52|4.69
13:10:53|4.69
13:10:54|4.69
13:10:55|4.6882
13:10:56|4.6882
13:10:57|4.6882
13:10:58|4.6882
13:10:59|4.6882
13:11:00|4.6882
13:11:01|4.6882
13:11:02|4.6881
13:11:03|4.6915
13:11:04|4.6915
13:11:05|4.6915
13:11:06|4.6915
13:11:07|4.6915
13:11:08|4.6915
13:11:09|4.6915
13:11:10|4.6915
13:11:11|4.6915
13:11:12|4.6915
13:11:14|4.6915
13:11:14|4.6915
13:11:15|4.6945
13:11:17|4.7006
13:11:17|4.7009
13:11:18|4.7009
13:11:20|4.7009
13:11:20|4.7009
13:11:22|4.7009
13:11:22|4.7009
13:11:23|4.7009
13:11:25|4.7009
13:11:26|4.7009
13:11:27|4.7009
13:11:27|4.7009
13:11:30|4.7042
13:11:30|4.7062
13:11:32|4.71
13:11:33|4.71
13:11:34|4.71
13:11:35|4.7102
13:11:36|4.7102
13:11:37|4.7132
13:11:38|4.7132
13:11:39|4.7132
13:11:40|4.7132
13:11:41|4.7132
13:11:42|4.7132
13:11:43|4.7132
13:11:44|4.7132
13:11:45|4.7065
13:11:46|4.7065
13:11:47|4.7065
13:11:48|4.7065
13:11:49|4.7065
13:11:50|4.7065
13:11:51|4.7065
13:11:52|4.7123
13:11:53|4.7123
13:11:54|4.7123
13:11:55|4.7123
13:11:56|4.7123
13:11:57|4.7123
13:11:58|4.7115
13:11:59|4.7115
13:12:00|4.7115
13:12:01|4.7115
13:12:03|4.7115
13:12:04|4.7123
13:12:05|4.7123
13:12:05|4.7123
13:12:07|4.7123
13:12:07|4.7132
13:12:09|4.7179
13:12:10|4.7207
13:12:10|4.7187
13:12:12|4.7187
13:12:12|4.7134
13:12:13|4.7133
13:12:14|4.7133
13:12:15|4.7123
13:12:16|4.7123
13:12:18|4.7123
13:12:18|4.7123
13:12:20|4.7123
13:12:20|4.7123
13:12:21|4.7123
13:12:22|4.7123
13:12:23|4.7123
13:12:25|4.7123
13:12:25|4.7123
13:12:26|4.7123
13:12:28|4.7123
13:12:29|4.7123
13:12:30|4.7123
13:12:32|4.7123
13:12:33|4.7123
13:12:34|4.7121
13:12:35|4.7121
13:12:37|4.7121
13:12:38|4.709
13:12:39|4.7072
13:12:40|4.7072
13:12:41|4.7072
13:12:42|4.7072
13:12:43|4.7072
13:12:44|4.7039
13:12:45|4.7039
13:12:46|4.7039
13:12:47|4.7039
13:12:48|4.7039
13:12:49|4.7039
13:12:50|4.7039
13:12:51|4.7039
13:12:52|4.7039
13:12:53|4.7039
13:12:54|4.7039
13:12:55|4.7039
13:12:56|4.7039
13:12:57|4.7039
13:12:58|4.7039
13:12:59|4.7039
13:13:00|4.7039
13:13:01|4.7039
13:13:02|4.7039
13:13:03|4.7039
13:13:04|4.7039
13:13:05|4.7039
13:13:06|4.7039
13:13:07|4.7039
13:13:08|4.7039
13:13:09|4.7039
13:13:10|4.7039
13:13:11|4.7039
13:13:12|4.7039
13:13:13|4.7039
13:13:14|4.7015
13:13:15|4.7
13:13:16|4.7
13:13:17|4.7
13:13:18|4.7029
13:13:19|4.7029
13:13:20|4.703
13:13:21|4.703
13:13:22|4.703
13:13:23|4.703
13:13:24|4.7039
13:13:25|4.7039
13:13:26|4.7039
13:13:27|4.7018
13:13:28|4.7
13:13:29|4.7
13:13:30|4.7
13:13:32|4.7
13:13:33|4.6991
13:13:34|4.6991
13:13:35|4.6951
13:13:36|4.6951
13:13:38|4.6914
13:13:38|4.6914
13:13:40|4.6914
13:13:41|4.6914
13:13:42|4.6863
13:13:43|4.6863
13:13:44|4.6839
13:13:45|4.6839
13:13:46|4.6839
13:13:47|4.6896
13:13:48|4.6896
13:13:49|4.6951
13:13:50|4.6971
13:13:51|4.6971
13:13:53|4.6971
13:13:53|4.6971
13:13:55|4.6971
13:13:57|4.6971
13:13:57|4.6969
13:13:58|4.6969
13:13:59|4.6969
13:14:00|4.6969
13:14:01|4.696
13:14:02|4.696
13:14:03|4.696
13:14:04|4.696
13:14:05|4.696
13:14:06|4.696
13:14:07|4.696
13:14:08|4.696
13:14:09|4.696
13:14:10|4.696
13:14:11|4.696
13:14:12|4.696
13:14:13|4.696
13:14:14|4.696
13:14:15|4.696
13:14:16|4.6988
13:14:17|4.6988
13:14:18|4.6988
13:14:19|4.6988
13:14:20|4.6977
13:14:21|4.6977
13:14:22|4.6977
13:14:23|4.6977
13:14:24|4.6977
13:14:25|4.7012
13:14:26|4.7004
13:14:27|4.7004
13:14:28|4.7004
13:14:29|4.7004
13:14:30|4.7004
13:14:32|4.7004
13:14:34|4.7004
13:14:35|4.7004
13:14:36|4.7004
13:14:37|4.7004
13:14:39|4.7004
13:14:40|4.7004
13:14:41|4.7004
13:14:42|4.7004
13:14:43|4.7004
13:14:44|4.7004
13:14:45|4.7004
13:14:46|4.7015
13:14:47|4.7015
13:14:48|4.7015
13:14:49|4.7015
13:14:50|4.7015
13:14:51|4.7015
13:14:52|4.7018
13:14:53|4.7018
13:14:54|4.7018
13:14:55|4.7018
13:14:56|4.7018
13:14:57|4.7018
13:14:58|4.7018
13:14:59|4.7018
13:15:00|4.7018
13:15:01|4.7018
13:15:02|4.7018
13:15:03|4.7018
13:15:04|4.7018
13:15:05|4.7018
13:15:06|4.7018
13:15:07|4.7018
13:15:08|4.7018
13:15:09|4.7018
13:15:10|4.7018
13:15:11|4.7018
13:15:12|4.7018
13:15:13|4.7027
13:15:14|4.7027
13:15:15|4.7027
13:15:16|4.7027
13:15:17|4.7027
13:15:18|4.7039
13:15:19|4.7096
13:15:20|4.711
13:15:21|4.7131
13:15:22|4.7131
13:15:23|4.7131
13:15:24|4.7131
13:15:25|4.7131
13:15:26|4.7131
13:15:27|4.7131
13:15:28|4.7131
13:15:29|4.7131
13:15:30|4.703
13:15:31|4.703
13:15:32|4.7
13:15:34|4.7
13:15:35|4.6987
13:15:36|4.6987
13:15:37|4.6987
13:15:38|4.6987
13:15:39|4.6987
13:15:41|4.6931
13:15:42|4.6922
13:15:43|4.6922
13:15:44|4.6891
13:15:45|4.6891
13:15:46|4.6891
13:15:47|4.6891
13:15:48|4.6891
13:15:49|4.6891
13:15:50|4.6891
13:15:51|4.6891
13:15:52|4.6869
13:15:53|4.6869
13:15:54|4.6869
13:15:55|4.6869
13:15:56|4.6869
13:15:57|4.6893
13:15:58|4.6893
13:15:59|4.689
13:16:00|4.689
13:16:01|4.689
13:16:02|4.689
13:16:04|4.6922
13:16:04|4.6922
13:16:06|4.6922
13:16:07|4.6938
13:16:08|4.6938
13:16:09|4.6938
13:16:10|4.6938
13:16:11|4.6938
13:16:12|4.6938
13:16:13|4.6938
13:16:14|4.6938
13:16:15|4.6986
13:16:16|4.6986
13:16:17|4.6994
13:16:18|4.6994
13:16:19|4.7016
13:16:20|4.7016
13:16:21|4.7016
13:16:22|4.7016
13:16:23|4.7016
13:16:24|4.7016
13:16:25|4.7016
13:16:26|4.7016
13:16:27|4.7016
13:16:28|4.6995
13:16:29|4.6963
13:16:30|4.7
13:16:31|4.7
13:16:32|4.7
13:16:33|4.6972
13:16:35|4.7031
13:16:36|4.7032
13:16:37|4.7027
13:16:38|4.7027
13:16:40|4.7027
13:16:40|4.7027
13:16:42|4.7029
13:16:44|4.7029
13:16:44|4.7029
13:16:46|4.7029
13:16:46|4.7047
13:16:48|4.7047
13:16:48|4.7047
13:16:49|4.7047
13:16:50|4.7047
13:16:51|4.7047
13:16:53|4.7048
13:16:53|4.6994
13:16:54|4.7001
13:16:55|4.6973
13:16:56|4.6973
13:16:58|4.6973
13:16:58|4.6973
13:17:00|4.6958
13:17:01|4.6958
13:17:02|4.6988
13:17:03|4.6988
13:17:04|4.6989
13:17:05|4.6989
13:17:06|4.6989
13:17:07|4.6989
13:17:08|4.6989
13:17:09|4.6989
13:17:10|4.6989
13:17:11|4.6989
13:17:12|4.6989
13:17:13|4.6989
13:17:14|4.6989
13:17:15|4.6989
13:17:16|4.6989
13:17:17|4.6989
13:17:18|4.6989
13:17:19|4.6973
13:17:20|4.6973
13:17:21|4.6973
13:17:22|4.6962
13:17:23|4.6962
13:17:24|4.6962
13:17:25|4.6962
13:17:26|4.6962
13:17:28|4.6962
13:17:28|4.6962
13:17:29|4.6962
13:17:30|4.6962
13:17:31|4.6962
13:17:32|4.6962
13:17:33|4.6962
13:17:35|4.6962
13:17:36|4.6962
13:17:38|4.6962
13:17:38|4.6962
13:17:40|4.7
13:17:40|4.7
13:17:41|4.7
13:17:43|4.7
13:17:45|4.7
13:17:46|4.7
13:17:47|4.7
13:17:47|4.7
13:17:49|4.7
13:17:49|4.7
13:17:51|4.7
13:17:52|4.7
13:17:53|4.7
13:17:54|4.7
13:17:55|4.7
13:17:56|4.6962
13:17:57|4.6942
13:17:58|4.6942
13:17:59|4.6907
13:18:00|4.6907
13:18:01|4.6907
13:18:02|4.6899
13:18:03|4.6891
13:18:04|4.6918
13:18:05|4.6918
13:18:06|4.6918
13:18:07|4.6918
13:18:08|4.6918
13:18:09|4.6918
13:18:10|4.6923
13:18:11|4.6923
13:18:12|4.6923
13:18:13|4.6923
13:18:14|4.6923
13:18:15|4.6923
13:18:16|4.6923
13:18:17|4.6923
13:18:18|4.6923
13:18:19|4.6927
13:18:20|4.6927
13:18:21|4.6927
13:18:22|4.6927
13:18:23|4.6927
13:18:25|4.6917
13:18:25|4.6917
13:18:27|4.6917
13:18:27|4.686
13:18:29|4.686
13:18:29|4.686
13:18:31|4.686
13:18:31|4.6884
13:18:32|4.6907
13:18:33|4.6907
13:18:34|4.6907
13:18:36|4.6907
13:18:38|4.6934
13:18:38|4.6934
13:18:40|4.6934
13:18:41|4.6934
13:18:42|4.6934
13:18:44|4.7006
13:18:45|4.7006
13:18:46|4.7039
13:18:46|4.705
13:18:48|4.705
13:18:49|4.705
13:18:50|4.705
13:18:51|4.705
13:18:52|4.705
13:18:53|4.7019
13:18:54|4.7019
13:18:55|4.7019
13:18:56|4.7019
13:18:57|4.7019
13:18:58|4.7019
13:18:59|4.7019
13:19:00|4.7019
13:19:01|4.7006
13:19:02|4.7006
13:19:03|4.7006
13:19:04|4.7006
13:19:06|4.7006
13:19:07|4.7006
13:19:07|4.7006
13:19:08|4.6979
13:19:10|4.6979
13:19:10|4.6979
13:19:12|4.7006
13:19:13|4.7006
13:19:13|4.7006
13:19:14|4.7006
13:19:15|4.7006
13:19:16|4.7041
13:19:18|4.7041
13:19:18|4.7041
13:19:19|4.7041
13:19:20|4.7003
13:19:21|4.7003
13:19:22|4.6994
13:19:23|4.6994
13:19:24|4.7
13:19:25|4.7
13:19:27|4.7
13:19:27|4.7
13:19:28|4.7
13:19:29|4.7031
13:19:30|4.7031
13:19:31|4.7031
13:19:32|4.705
13:19:33|4.705
13:19:34|4.705
13:19:35|4.7083
13:19:37|4.7083
13:19:39|4.7083
13:19:40|4.7083
13:19:41|4.7083
13:19:42|4.7083
13:19:43|4.7083
13:19:44|4.7083
13:19:45|4.7083
13:19:46|4.7083
13:19:48|4.7054
13:19:48|4.7054
13:19:50|4.7049
13:19:51|4.7049
13:19:52|4.7049
13:19:53|4.7049
13:19:54|4.7049
13:19:55|4.7049
13:19:56|4.7049
13:19:57|4.7006
13:19:58|4.7006
13:19:59|4.7
13:20:00|4.7024
13:20:01|4.7024
13:20:02|4.7024
13:20:03|4.7024
13:20:04|4.7024
13:20:05|4.7029
13:20:07|4.7065
13:20:07|4.7065
13:20:09|4.7065
13:20:10|4.7065
13:20:10|4.704
13:20:12|4.7056
13:20:13|4.7056
13:20:14|4.7056
13:20:14|4.7056
13:20:15|4.7056
13:20:16|4.7056
13:20:18|4.7056
13:20:18|4.7056
13:20:19|4.7056
13:20:20|4.7056
13:20:21|4.7056
13:20:22|4.7092
13:20:24|4.7119
13:20:24|4.7119
13:20:25|4.7119
13:20:26|4.7119
13:20:27|4.7146
13:20:28|4.7146
13:20:29|4.7144
13:20:30|4.7144
13:20:32|4.7144
13:20:32|4.7144
13:20:33|4.7144
13:20:34|4.7144
13:20:35|4.7144
13:20:36|4.7144
13:20:38|4.7144
13:20:39|4.7069
13:20:41|4.7069
13:20:42|4.7069
13:20:43|4.7069
13:20:44|4.7069
13:20:45|4.7069
13:20:46|4.7058
13:20:47|4.7058
13:20:48|4.7072
13:20:49|4.7071
13:20:50|4.7085
13:20:51|4.7085
13:20:53|4.7085
13:20:53|4.7085
13:20:54|4.7085
13:20:55|4.7085
13:20:57|4.7085
13:20:57|4.7102
13:20:59|4.7102
13:21:00|4.7102
13:21:00|4.7078
13:21:01|4.7078
13:21:02|4.7078
13:21:03|4.7078
13:21:05|4.7084
13:21:05|4.7084
13:21:07|4.7073
13:21:08|4.7086
13:21:09|4.7086
13:21:10|4.7086
13:21:11|4.7086
13:21:12|4.7086
13:21:13|4.7088
13:21:15|4.7088
13:21:16|4.7088
13:21:17|4.7086
13:21:18|4.7086
13:21:19|4.7086
13:21:20|4.7086
13:21:21|4.7086
13:21:22|4.7086
13:21:23|4.7089
13:21:24|4.7089
13:21:25|4.7089
13:21:26|4.7089
13:21:27|4.7089
13:21:28|4.7089
13:21:29|4.7089
13:21:30|4.7089
13:21:31|4.7089
13:21:32|4.7089
13:21:33|4.7089
13:21:34|4.7089
13:21:35|4.7089
13:21:36|4.7089
13:21:37|4.7089
13:21:38|4.7089
13:21:39|4.7089
13:21:41|4.7089
13:21:42|4.7089
13:21:43|4.7089
13:21:45|4.709
13:21:46|4.709
13:21:47|4.7119
13:21:47|4.7119
13:21:49|4.7119
13:21:50|4.7119
13:21:51|4.7119
13:21:51|4.713
13:21:53|4.713
13:21:54|4.713
13:21:55|4.713
13:21:56|4.713
13:21:57|4.711
13:21:57|4.711
13:21:59|4.711
13:22:00|4.711
13:22:01|4.711
13:22:01|4.711
13:22:02|4.711
13:22:04|4.711
13:22:04|4.711
13:22:06|4.711
13:22:07|4.7144
13:22:07|4.7144
13:22:08|4.7144
13:22:09|4.7144
13:22:10|4.7144
13:22:12|4.7144
13:22:12|4.7144
13:22:13|4.7144
13:22:14|4.7144
13:22:15|4.7144
13:22:17|4.7144
13:22:18|4.7144
13:22:18|4.7191
13:22:20|4.7221
13:22:21|4.7306
13:22:22|4.7306
13:22:23|4.7306
13:22:24|4.7219
13:22:25|4.7229
13:22:26|4.7229
13:22:27|4.7229
13:22:29|4.7251
13:22:29|4.7251
13:22:30|4.7251
13:22:31|4.7251
13:22:32|4.7251
13:22:33|4.7251
13:22:34|4.7251
13:22:35|4.7217
13:22:36|4.722
13:22:37|4.722
13:22:38|4.722
13:22:39|4.722
13:22:41|4.7219
13:22:43|4.7219
13:22:44|4.7199
13:22:45|4.7199
13:22:47|4.7199
13:22:47|4.7199
13:22:49|4.7179
13:22:50|4.7179
13:22:51|4.7179
13:22:52|4.7179
13:22:53|4.7179
13:22:54|4.7179
13:22:55|4.7179
13:22:56|4.7144
13:22:57|4.7144
13:22:58|4.71
13:22:59|4.71
13:23:00|4.7083
13:23:01|4.704
13:23:02|4.704
13:23:03|4.7093
13:23:04|4.7093
13:23:05|4.7093
13:23:06|4.7093
13:23:07|4.7093
13:23:08|4.7093
13:23:09|4.7093
13:23:10|4.7093
13:23:11|4.7093
13:23:12|4.7093
13:23:13|4.6994
13:23:14|4.6994
13:23:15|4.6933
13:23:16|4.6933
13:23:17|4.6933
13:23:18|4.6933
13:23:19|4.6933
13:23:20|4.6933
13:23:21|4.6933
13:23:22|4.6933
13:23:24|4.6995
13:23:25|4.7002
13:23:25|4.7015
13:23:27|4.7015
13:23:27|4.7015
13:23:29|4.7015
13:23:29|4.7015
13:23:30|4.7015
13:23:31|4.7015
13:23:32|4.6984
13:23:34|4.6984
13:23:35|4.6984
13:23:36|4.6984
13:23:36|4.6954
13:23:38|4.6954
13:23:39|4.6954
13:23:40|4.6954
13:23:42|4.6931
13:23:43|4.6931
13:23:44|4.6931
13:23:45|4.6928
13:23:46|4.6964
13:23:47|4.6964
13:23:48|4.6966
13:23:49|4.6966
13:23:50|4.6966
13:23:51|4.6986
13:23:52|4.6986
13:23:53|4.69
13:23:54|4.69
13:23:55|4.6899
13:23:56|4.6916
13:23:57|4.6916
13:23:59|4.6916
13:23:59|4.6916
13:24:00|4.6916
13:24:02|4.6926
13:24:03|4.6926
13:24:04|4.6926
13:24:04|4.6926
13:24:05|4.6926
13:24:06|4.6926
13:24:07|4.6926
13:24:08|4.6926
13:24:10|4.69
13:24:10|4.69
13:24:11|4.69
13:24:12|4.69
13:24:14|4.69
13:24:15|4.69
13:24:16|4.6928
13:24:17|4.6928
13:24:18|4.6928
13:24:18|4.6928
13:24:19|4.6928
13:24:21|4.696
13:24:22|4.6938
13:24:23|4.6938
13:24:24|4.696
13:24:25|4.696
13:24:26|4.696
13:24:27|4.6938
13:24:28|4.6938
13:24:29|4.6938
13:24:30|4.6938
13:24:31|4.6938
13:24:32|4.6938
13:24:33|4.6938
13:24:34|4.6938
13:24:35|4.6938
13:24:36|4.6938
13:24:37|4.6938
13:24:39|4.6938
13:24:40|4.6881
13:24:41|4.6881
13:24:43|4.6894
13:24:43|4.6894
13:24:45|4.6894
13:24:46|4.6894
13:24:47|4.6894
13:24:49|4.6894
13:24:50|4.6894
13:24:51|4.6894
13:24:51|4.6898
13:24:52|4.6898
13:24:53|4.6898
13:24:54|4.6898
13:24:56|4.6898
13:24:57|4.6898
13:24:58|4.6898
13:24:59|4.6898
13:25:00|4.6898
13:25:01|4.6898
13:25:01|4.6929
13:25:02|4.6904
13:25:04|4.6901
13:25:05|4.6901
13:25:05|4.6901
13:25:07|4.6879
13:25:08|4.6874
13:25:08|4.6874
13:25:10|4.6874
13:25:11|4.6874
13:25:11|4.6909
13:25:13|4.6909
13:25:13|4.6938
13:25:14|4.6938
13:25:15|4.6938
13:25:16|4.6938
13:25:18|4.6938
13:25:19|4.6938
13:25:20|4.6938
13:25:20|4.6938
13:25:21|4.6913
13:25:23|4.6913
13:25:23|4.6913
13:25:24|4.6913
13:25:26|4.6913
13:25:26|4.6913
13:25:28|4.6913
13:25:28|4.6913
13:25:29|4.6913
13:25:31|4.6913
13:25:32|4.6913
13:25:32|4.6973
13:25:33|4.6973
13:25:34|4.6994
13:25:35|4.7006
13:25:36|4.7006
13:25:38|4.7006
13:25:38|4.7006
13:25:39|4.7006
13:25:40|4.7006
13:25:42|4.7002
13:25:44|4.7002
13:25:45|4.7002
13:25:46|4.6977
13:25:47|4.6977
13:25:48|4.6977
13:25:49|4.6977
13:25:50|4.6993
13:25:51|4.6993
13:25:52|4.7003
13:25:53|4.701
13:25:54|4.701
13:25:56|4.701
13:25:56|4.7024
13:25:58|4.7024
13:25:59|4.6999
13:25:59|4.6999
13:26:00|4.699
13:26:02|4.699
13:26:03|4.699
13:26:03|4.699
13:26:05|4.699
13:26:05|4.699
13:26:06|4.699
13:26:07|4.6976
13:26:08|4.6976
13:26:10|4.6976
13:26:11|4.6976
13:26:12|4.6934
13:26:13|4.6934
13:26:14|4.6934
13:26:15|4.6934
13:26:16|4.6934
13:26:17|4.6934
13:26:18|4.6934
13:26:19|4.6934
13:26:20|4.6924
13:26:21|4.6924
13:26:22|4.6913
13:26:23|4.6913
13:26:24|4.69
13:26:25|4.69
13:26:26|4.6899
13:26:27|4.6899
13:26:28|4.6899
13:26:29|4.6899
13:26:30|4.6899
13:26:31|4.69
13:26:32|4.6908
13:26:33|4.6908
13:26:34|4.6908
13:26:35|4.6908
13:26:36|4.6908
13:26:37|4.6908
13:26:38|4.6908
13:26:39|4.6908
13:26:40|4.6873
13:26:41|4.6873
13:26:42|4.6873
13:26:44|4.6873
13:26:45|4.6844
13:26:47|4.6809
13:26:48|4.6809
13:26:49|4.6809
13:26:50|4.6809
13:26:52|4.6807
13:26:53|4.6803
13:26:53|4.6813
13:26:55|4.6813
13:26:56|4.6813
13:26:56|4.6813
13:26:58|4.6836
13:26:59|4.6836
13:27:00|4.6836
13:27:01|4.6797
13:27:02|4.6828
13:27:03|4.6796
13:27:04|4.6806
13:27:05|4.6806
13:27:06|4.6806
13:27:08|4.6806
13:27:09|4.6806
13:27:09|4.6806
13:27:10|4.6806
13:27:11|4.6806
13:27:12|4.6806
13:27:14|4.6806
13:27:14|4.6806
13:27:16|4.6806
13:27:17|4.6806
13:27:18|4.6806
13:27:18|4.6806
13:27:19|4.6806
13:27:20|4.681
13:27:22|4.681
13:27:23|4.681
13:27:23|4.681
13:27:24|4.681
13:27:26|4.681
13:27:26|4.681
13:27:28|4.681
13:27:28|4.681
13:27:30|4.681
13:27:30|4.681
13:27:31|4.681
13:27:33|4.681
13:27:34|4.6838
13:27:34|4.6838
13:27:35|4.6864
13:27:37|4.6864
13:27:39|4.6864
13:27:40|4.6864
13:27:40|4.6864
13:27:41|4.6864
13:27:42|4.6864
13:27:43|4.6864
13:27:45|4.6864
13:27:47|4.6864
13:27:48|4.6864
13:27:50|4.6864
13:27:51|4.6864
13:27:52|4.6864
13:27:53|4.6864
13:27:54|4.6864
13:27:55|4.6864
13:27:56|4.6864
13:27:57|4.6864
13:27:58|4.6864
13:27:59|4.6864
13:28:00|4.6864
13:28:01|4.6864
13:28:02|4.6864
13:28:03|4.6864
13:28:04|4.6864
13:28:05|4.6822
13:28:06|4.6822
13:28:07|4.6844
13:28:08|4.6844
13:28:09|4.6844
13:28:10|4.6817
13:28:11|4.6817
13:28:12|4.6813
13:28:13|4.6813
13:28:14|4.6813
13:28:15|4.6813
13:28:16|4.6813
13:28:17|4.6813
13:28:18|4.6813
13:28:19|4.6813
13:28:20|4.6813
13:28:21|4.6813
13:28:22|4.6813
13:28:23|4.6841
13:28:24|4.6841
13:28:25|4.6841
13:28:26|4.6841
13:28:27|4.6841
13:28:28|4.6841
13:28:29|4.6841
13:28:30|4.6841
13:28:31|4.6841
13:28:32|4.6867
13:28:33|4.6867
13:28:34|4.6891
13:28:35|4.6891
13:28:37|4.69
13:28:37|4.69
13:28:38|4.69
13:28:39|4.69
13:28:41|4.69
13:28:41|4.69
13:28:42|4.69
13:28:43|4.69
13:28:45|4.69
13:28:47|4.69
13:28:48|4.69
13:28:50|4.69
13:28:50|4.69
13:28:52|4.69
13:28:53|4.69
13:28:54|4.69
13:28:55|4.69
13:28:56|4.69
13:28:57|4.69
13:28:58|4.69
13:28:59|4.69
13:29:00|4.69
13:29:01|4.6876
13:29:02|4.6876
13:29:03|4.6876
13:29:04|4.6876
13:29:05|4.6876
13:29:06|4.6876
13:29:07|4.6876
13:29:08|4.69
13:29:09|4.69
13:29:10|4.69
13:29:11|4.69
13:29:12|4.6948
13:29:13|4.6948
13:29:14|4.6948
13:29:15|4.6983
13:29:16|4.6994
13:29:17|4.6994
13:29:18|4.704
13:29:19|4.705
13:29:20|4.7076
13:29:21|4.7076
13:29:23|4.7076
13:29:24|4.7076
13:29:25|4.7076
13:29:26|4.709
13:29:27|4.709
13:29:28|4.7147
13:29:29|4.7147
13:29:30|4.7147
13:29:31|4.7147
13:29:32|4.7147
13:29:33|4.7147
13:29:34|4.7101
13:29:35|4.7101
13:29:36|4.7101
13:29:37|4.7101
13:29:38|4.7103
13:29:39|4.7103
13:29:40|4.7103
13:29:41|4.7103
13:29:42|4.7085
13:29:43|4.7085
13:29:44|4.7085
13:29:45|4.7085
13:29:46|4.7085
13:29:48|4.7067
13:29:48|4.7067
13:29:49|4.7067
13:29:50|4.7067
13:29:52|4.7067
13:29:53|4.7067
13:29:54|4.7067
13:29:55|4.702
13:29:56|4.702
13:29:57|4.702
13:29:58|4.702
13:29:59|4.702
13:30:00|4.7067
13:30:01|4.7067
13:30:02|4.7067
13:30:03|4.7067
13:30:04|4.7067
13:30:05|4.7067
13:30:07|4.7067
13:30:08|4.7067
13:30:08|4.7067
13:30:09|4.7067
13:30:11|4.7067
13:30:11|4.7067
13:30:12|4.7067
13:30:14|4.6986
13:30:14|4.6986
13:30:16|4.6986
13:30:16|4.6961
13:30:17|4.6961
13:30:19|4.6961
13:30:19|4.6961
13:30:21|4.7002
13:30:21|4.7002
13:30:22|4.7002
13:30:23|4.7072
13:30:24|4.7129
13:30:25|4.7138
13:30:26|4.715
13:30:27|4.715
13:30:28|4.715
13:30:29|4.7124
13:30:31|4.7124
13:30:31|4.7124
13:30:32|4.7128
13:30:33|4.7128
13:30:35|4.7128
13:30:35|4.7128
13:30:36|4.7128
13:30:37|4.7128
13:30:38|4.7128
13:30:39|4.7128
13:30:41|4.7128
13:30:41|4.7098
13:30:42|4.7098
13:30:43|4.7098
13:30:44|4.7098
13:30:46|4.6997
13:30:48|4.6987
13:30:49|4.7
13:30:50|4.7
13:30:52|4.7
13:30:53|4.694
13:30:55|4.6931
13:30:56|4.6931
13:30:56|4.6931
13:30:57|4.6941
13:30:58|4.6941
13:30:59|4.6941
13:31:00|4.6941
13:31:01|4.6952
13:31:02|4.6952
13:31:04|4.6899
13:31:05|4.686
13:31:06|4.686
13:31:07|4.686
13:31:08|4.686
13:31:09|4.686
13:31:10|4.686
13:31:11|4.686
13:31:12|4.686
13:31:13|4.686
13:31:14|4.6842
13:31:15|4.6842
13:31:16|4.6842
13:31:17|4.6842
13:31:18|4.6875
13:31:19|4.6895
13:31:20|4.6907
13:31:21|4.694
13:31:22|4.694
13:31:23|4.6945
13:31:24|4.6945
13:31:25|4.6987
13:31:26|4.7
13:31:27|4.6996
13:31:28|4.6996
13:31:29|4.6985
13:31:30|4.6985
13:31:31|4.6966
13:31:32|4.6966
13:31:33|4.6966
13:31:34|4.6966
13:31:35|4.6965
13:31:36|4.6965
13:31:37|4.6993
13:31:38|4.7032
13:31:39|4.7072
13:31:40|4.7071
13:31:41|4.7057
13:31:42|4.7057
13:31:43|4.7057
13:31:44|4.706
13:31:45|4.706
13:31:46|4.709
13:31:48|4.7104
13:31:49|4.7103
13:31:51|4.7097
13:31:52|4.7093
13:31:53|4.7165
13:31:53|4.7165
13:31:54|4.7092
13:31:55|4.7092
13:31:57|4.7087
13:31:58|4.7038
13:31:59|4.7031
13:32:00|4.7031
13:32:01|4.7008
13:32:02|4.6993
13:32:03|4.6987
13:32:04|4.6987
13:32:05|4.6987
13:32:06|4.6931
13:32:07|4.694
13:32:08|4.694
13:32:09|4.6941
13:32:10|4.6941
13:32:11|4.6941
13:32:12|4.6941
13:32:13|4.6941
13:32:14|4.6891
13:32:15|4.6891
13:32:16|4.6891
13:32:17|4.6892
13:32:18|4.6892
13:32:19|4.6867
13:32:20|4.6867
13:32:21|4.6871
13:32:22|4.6862
13:32:23|4.6862
13:32:24|4.6862
13:32:25|4.6862
13:32:26|4.6796
13:32:27|4.6796
13:32:28|4.6796
13:32:29|4.6796
13:32:30|4.6796
13:32:31|4.6796
13:32:32|4.6796
13:32:33|4.6796
13:32:34|4.6796
13:32:35|4.6796
13:32:36|4.6796
13:32:37|4.6796
13:32:38|4.6796
13:32:39|4.6796
13:32:40|4.6887
13:32:41|4.6887
13:32:42|4.6887
13:32:43|4.6889
13:32:44|4.6889
13:32:45|4.6889
13:32:46|4.6842
13:32:47|4.6867
13:32:49|4.6867
13:32:50|4.6867
13:32:51|4.6907
13:32:52|4.6917
13:32:54|4.6913
13:32:55|4.694
13:32:56|4.694
13:32:57|4.694
13:32:59|4.7
13:33:00|4.7004
13:33:01|4.7004
13:33:02|4.6941
13:33:02|4.6931
13:33:04|4.6934
13:33:05|4.6934
13:33:06|4.6934
13:33:07|4.6934
13:33:08|4.6934
13:33:09|4.6934
13:33:10|4.6934
13:33:11|4.6934
13:33:13|4.6934
13:33:13|4.6898
13:33:14|4.6868
13:33:15|4.68
13:33:17|4.6782
13:33:17|4.6794
13:33:19|4.6775
13:33:19|4.6792
13:33:21|4.6824
13:33:22|4.6822
13:33:22|4.6822
13:33:23|4.6786
13:33:24|4.6813
13:33:25|4.6796
13:33:27|4.6772
13:33:27|4.6772
13:33:29|4.6786
13:33:30|4.6818
13:33:30|4.6818
13:33:32|4.6818
13:33:32|4.6821
13:33:33|4.6821
13:33:34|4.6821
13:33:35|4.6817
13:33:36|4.6817
13:33:37|4.6787
13:33:39|4.6787
13:33:39|4.6787
13:33:41|4.6787
13:33:41|4.6823
13:33:43|4.6826
13:33:44|4.6826
13:33:45|4.6826
13:33:46|4.6807
13:33:47|4.6822
13:33:48|4.68
13:33:50|4.682
13:33:51|4.682
13:33:52|4.6815
13:33:53|4.6831
13:33:54|4.684
13:33:55|4.6821
13:33:56|4.6821
13:33:57|4.6748
13:33:58|4.6728
13:33:59|4.6728
13:34:00|4.6724
13:34:01|4.6714
13:34:02|4.675
13:34:03|4.675
13:34:04|4.675
13:34:05|4.675
13:34:06|4.675
13:34:07|4.675
13:34:08|4.675
13:34:09|4.67
13:34:10|4.6686
13:34:12|4.6664
13:34:13|4.6506
13:34:14|4.6557
13:34:15|4.66
13:34:17|4.6613
13:34:17|4.6576
13:34:18|4.6572
13:34:19|4.6572
13:34:20|4.6572
13:34:21|4.6581
13:34:22|4.6607
13:34:23|4.661
13:34:24|4.6608
13:34:25|4.6608
13:34:26|4.6608
13:34:27|4.6591
13:34:28|4.6591
13:34:29|4.6591
13:34:30|4.6591
13:34:31|4.6591
13:34:32|4.6591
13:34:33|4.6591
13:34:34|4.6591
13:34:35|4.6591
13:34:36|4.6597
13:34:37|4.6589
13:34:38|4.658
13:34:39|4.658
13:34:40|4.658
13:34:41|4.658
13:34:42|4.658
13:34:43|4.658
13:34:44|4.6527
13:34:45|4.6531
13:34:46|4.6531
13:34:47|4.6582
13:34:48|4.6582
13:34:50|4.6582
13:34:52|4.6582
13:34:53|4.6582
13:34:54|4.6579
13:34:55|4.6579
13:34:56|4.6579
13:34:58|4.6579
13:34:58|4.6572
13:34:59|4.6572
13:35:00|4.6572
13:35:01|4.6572
13:35:03|4.6538
13:35:04|4.6538
13:35:05|4.6552
13:35:06|4.6552
13:35:08|4.6552
13:35:08|4.652
13:35:09|4.6519
13:35:10|4.6528
13:35:11|4.6577
13:35:12|4.6577
13:35:13|4.6559
13:35:14|4.6559
13:35:15|4.6559
13:35:16|4.6559
13:35:17|4.6559
13:35:18|4.6569
13:35:19|4.6576
13:35:20|4.6576
13:35:21|4.6576
13:35:22|4.661
13:35:23|4.661
13:35:24|4.661
13:35:25|4.6643
13:35:26|4.6643
13:35:27|4.6643
13:35:28|4.669
13:35:29|4.669
13:35:31|4.6699
13:35:32|4.6699
13:35:33|4.6699
13:35:34|4.6657
13:35:35|4.6677
13:35:36|4.6677
13:35:37|4.6707
13:35:38|4.6732
13:35:39|4.6732
13:35:40|4.6721
13:35:41|4.6721
13:35:42|4.669
13:35:42|4.6677
13:35:44|4.6707
13:35:44|4.6707
13:35:46|4.6707
13:35:47|4.6677
13:35:48|4.666
13:35:49|4.666
13:35:50|4.6664
13:35:51|4.6664
13:35:53|4.6668
13:35:53|4.6668
13:35:54|4.6668
13:35:55|4.6668
13:35:56|4.6649
13:35:57|4.6697
13:35:58|4.67
13:35:59|4.6732
13:36:00|4.6706
13:36:02|4.6706
13:36:03|4.6706
13:36:05|4.6677
13:36:05|4.6677
13:36:06|4.6677
13:36:07|4.6677
13:36:09|4.6677
13:36:10|4.6677
13:36:12|4.6677
13:36:12|4.6677
13:36:13|4.6677
13:36:14|4.6731
13:36:15|4.6731
13:36:16|4.6731
13:36:17|4.6719
13:36:18|4.6719
13:36:19|4.6719
13:36:20|4.6719
13:36:21|4.6729
13:36:23|4.6765
13:36:23|4.6743
13:36:24|4.6743
13:36:25|4.6758
13:36:26|4.6741
13:36:27|4.6741
13:36:28|4.6741
13:36:29|4.6741
13:36:30|4.6781
13:36:31|4.6781
13:36:32|4.6766
13:36:33|4.6766
13:36:34|4.6737
13:36:35|4.6737
13:36:36|4.6751
13:36:37|4.6758
13:36:38|4.6731
13:36:39|4.6729
13:36:40|4.6729
13:36:41|4.6729
13:36:42|4.6729
13:36:43|4.6729
13:36:44|4.6731
13:36:45|4.6731
13:36:46|4.6731
13:36:47|4.6731
13:36:48|4.6731
13:36:49|4.6734
13:36:50|4.6734
13:36:52|4.6745
13:36:52|4.6745
13:36:55|4.6745
13:36:55|4.68
13:36:56|4.6838
13:36:57|4.6838
13:36:59|4.6838
13:37:00|4.6838
13:37:01|4.68
13:37:01|4.68
13:37:03|4.68
13:37:04|4.68
13:37:06|4.6768
13:37:07|4.6768
13:37:08|4.6768
13:37:09|4.6768
13:37:11|4.6768
13:37:11|4.6768
13:37:12|4.6753
13:37:13|4.6753
13:37:14|4.6753
13:37:16|4.6753
13:37:16|4.6753
13:37:17|4.6753
13:37:19|4.6753
13:37:19|4.6753
13:37:20|4.6756
13:37:21|4.6756
13:37:22|4.6749
13:37:23|4.6749
13:37:24|4.6749
13:37:25|4.6749
13:37:26|4.6749
13:37:27|4.6749
13:37:28|4.6749
13:37:29|4.6749
13:37:30|4.6749
13:37:31|4.6738
13:37:32|4.6738
13:37:33|4.6749
13:37:34|4.6749
13:37:35|4.6749
13:37:36|4.681
13:37:37|4.681
13:37:38|4.681
13:37:39|4.681
13:37:40|4.6802
13:37:41|4.6802
13:37:42|4.6802
13:37:43|4.6802
13:37:44|4.6802
13:37:45|4.6802
13:37:46|4.6802
13:37:47|4.6779
13:37:48|4.6779
13:37:49|4.6779
13:37:50|4.6779
13:37:52|4.6874
13:37:53|4.6775
13:37:55|4.6824
13:37:55|4.6874
13:37:56|4.69
13:37:57|4.69
13:37:59|4.6913
13:38:00|4.6913
13:38:01|4.6913
13:38:02|4.6913
13:38:03|4.6913
13:38:04|4.6913
13:38:05|4.6917
13:38:06|4.6917
13:38:07|4.6917
13:38:08|4.6917
13:38:09|4.6917
13:38:11|4.6906
13:38:11|4.6906
13:38:12|4.6867
13:38:13|4.6867
13:38:14|4.686
13:38:15|4.686
13:38:16|4.686
13:38:17|4.686
13:38:18|4.686
13:38:19|4.6852
13:38:20|4.6852
13:38:21|4.6852
13:38:22|4.6852
13:38:23|4.6872
13:38:24|4.6863
13:38:25|4.6863
13:38:26|4.6863
13:38:27|4.6863
13:38:28|4.6863
13:38:29|4.6863
13:38:30|4.6863
13:38:31|4.6863
13:38:32|4.6852
13:38:33|4.6852
13:38:34|4.6861
13:38:35|4.6861
13:38:36|4.6861
13:38:37|4.6861
13:38:38|4.6861
13:38:39|4.6861
13:38:40|4.6861
13:38:41|4.6861
13:38:42|4.6861
13:38:43|4.6861
13:38:44|4.6861
13:38:45|4.6861
13:38:46|4.6922
13:38:47|4.6922
13:38:48|4.6922
13:38:50|4.6922
13:38:51|4.6922
13:38:52|4.6931
13:38:53|4.6931
13:38:55|4.6931
13:38:56|4.6931
13:38:58|4.6874
13:38:59|4.6874
13:39:00|4.6874
13:39:01|4.6874
13:39:03|4.6874
13:39:04|4.6874
13:39:05|4.6874
13:39:06|4.68
13:39:07|4.6796
13:39:08|4.6796
13:39:09|4.6795
13:39:10|4.6795
13:39:12|4.6795
13:39:13|4.6795
13:39:14|4.6795
13:39:14|4.6795
13:39:15|4.6795
13:39:17|4.6795
13:39:17|4.6795
13:39:19|4.6795
13:39:20|4.6795
13:39:20|4.6795
13:39:21|4.6795
13:39:22|4.6795
13:39:24|4.6795
13:39:25|4.6762
13:39:25|4.6762
13:39:26|4.6782
13:39:27|4.6782
13:39:29|4.6782
13:39:30|4.6774
13:39:31|4.681
13:39:31|4.681
13:39:33|4.681
13:39:33|4.681
13:39:34|4.681
13:39:35|4.681
13:39:36|4.681
13:39:37|4.681
13:39:39|4.681
13:39:39|4.681
13:39:40|4.6733
13:39:41|4.6733
13:39:42|4.6733
13:39:44|4.6733
13:39:44|4.6733
13:39:45|4.6708
13:39:46|4.6708
13:39:48|4.6737
13:39:49|4.6737
13:39:50|4.6737
13:39:51|4.6737
13:39:52|4.6695
13:39:52|4.6695
13:39:53|4.6695
13:39:55|4.6695
13:39:57|4.6695
13:39:58|4.6699
13:39:59|4.6699
13:40:00|4.6699
13:40:01|4.6648
13:40:02|4.6643
13:40:04|4.6643
13:40:05|4.6643
13:40:05|4.6643
13:40:07|4.6643
13:40:07|4.6643
13:40:08|4.6643
13:40:09|4.6629
13:40:10|4.6629
13:40:11|4.6629
13:40:12|4.6625
13:40:14|4.6632
13:40:15|4.6632
13:40:15|4.6632
13:40:17|4.6632
13:40:18|4.6632
13:40:18|4.6632
13:40:19|4.6632
13:40:21|4.6632
13:40:22|4.6657
13:40:22|4.6657
13:40:23|4.6657
13:40:24|4.6656
13:40:25|4.6669
13:40:27|4.6669
13:40:27|4.6669
13:40:28|4.6669
13:40:30|4.6649
13:40:31|4.6649
13:40:32|4.6649
13:40:33|4.6649
13:40:34|4.6649
13:40:35|4.6649
13:40:36|4.6649
13:40:37|4.6649
13:40:38|4.6649
13:40:40|4.6628
13:40:41|4.6628
13:40:42|4.6628
13:40:43|4.6628
13:40:44|4.6628
13:40:44|4.6628
13:40:45|4.6628
13:40:46|4.6628
13:40:47|4.6628
13:40:49|4.6628
13:40:50|4.6628
13:40:51|4.6628
13:40:51|4.6628
13:40:52|4.6628
13:40:54|4.6605
13:40:55|4.6605
13:40:56|4.6605
13:40:58|4.6605
13:40:59|4.6605
13:41:00|4.6605
13:41:01|4.6605
13:41:01|4.66
13:41:03|4.6568
13:41:03|4.6568
13:41:05|4.6568
13:41:06|4.6568
13:41:07|4.6548
13:41:08|4.646
13:41:08|4.6496
13:41:09|4.6496
13:41:10|4.6496
13:41:11|4.6496
13:41:13|4.6496
13:41:14|4.6496
13:41:15|4.6496
13:41:16|4.6496
13:41:16|4.6458
13:41:18|4.6458
13:41:19|4.6458
13:41:20|4.6458
13:41:22|4.6458
13:41:22|4.6458
13:41:24|4.6458
13:41:25|4.6475
13:41:25|4.6475
13:41:26|4.6475
13:41:27|4.6475
13:41:29|4.6486
13:41:29|4.6486
13:41:31|4.6487
13:41:31|4.6487
13:41:32|4.6487
13:41:34|4.6466
13:41:35|4.6466
13:41:36|4.6466
13:41:37|4.6458
13:41:38|4.6433
13:41:39|4.6414
13:41:40|4.639
13:41:41|4.639
13:41:42|4.6383
13:41:43|4.6383
13:41:44|4.6383
13:41:45|4.6427
13:41:46|4.6481
13:41:47|4.6481
13:41:48|4.6481
13:41:49|4.6481
13:41:50|4.6481
13:41:51|4.651
13:41:52|4.6534
13:41:53|4.6567
13:41:54|4.6564
13:41:55|4.6564
13:41:56|4.6516
13:41:58|4.6511
13:41:59|4.6536
13:42:00|4.6566
13:42:01|4.6566
13:42:02|4.6566
13:42:03|4.6566
13:42:04|4.6566
13:42:05|4.6566
13:42:06|4.6566
13:42:07|4.6566
13:42:09|4.6566
13:42:10|4.6566
13:42:11|4.6566
13:42:12|4.6535
13:42:12|4.6535
13:42:14|4.6535
13:42:14|4.6535
13:42:15|4.6535
13:42:17|4.6549
13:42:17|4.6549
13:42:19|4.6549
13:42:19|4.6601
13:42:21|4.6613
13:42:21|4.6613
13:42:23|4.6574
13:42:23|4.6633
13:42:24|4.6633
13:42:26|4.6601
13:42:26|4.6601
13:42:28|4.6614
13:42:28|4.6589
13:42:29|4.6589
13:42:31|4.6589
13:42:32|4.6589
13:42:33|4.6589
13:42:34|4.6589
13:42:35|4.6565
13:42:36|4.6548
13:42:37|4.6545
13:42:38|4.6545
13:42:39|4.6545
13:42:40|4.6545
13:42:41|4.6545
13:42:42|4.6558
13:42:43|4.6558
13:42:44|4.6584
13:42:45|4.6584
13:42:46|4.6584
13:42:47|4.6584
13:42:48|4.6584
13:42:49|4.6532
13:42:50|4.651
13:42:51|4.6531
13:42:52|4.65
13:42:53|4.6451
13:42:54|4.6451
13:42:55|4.6451
13:42:56|4.6451
13:42:57|4.6451
13:42:59|4.6451
13:43:00|4.6481
13:43:01|4.6481
13:43:02|4.65
13:43:03|4.6496
13:43:04|4.6496
13:43:05|4.6496
13:43:06|4.6496
13:43:08|4.6496
13:43:09|4.6496
13:43:10|4.6522
13:43:10|4.6522
13:43:11|4.6563
13:43:13|4.6563
13:43:14|4.6563
13:43:15|4.6563
13:43:16|4.6563
13:43:16|4.6563
13:43:17|4.6563
13:43:19|4.6563
13:43:20|4.6563
13:43:21|4.6563
13:43:21|4.6563
13:43:22|4.6563
13:43:24|4.6544
13:43:24|4.6538
13:43:26|4.6538
13:43:26|4.6538
13:43:27|4.6559
13:43:29|4.6559
13:43:30|4.6559
13:43:31|4.6559
13:43:32|4.6559
13:43:33|4.6502
13:43:34|4.6536
13:43:34|4.6536
13:43:36|4.6536
13:43:37|4.6536
13:43:38|4.6536
13:43:39|4.645
13:43:40|4.645
13:43:41|4.645
13:43:42|4.6492
13:43:43|4.6492
13:43:44|4.65
13:43:45|4.65
13:43:46|4.65
13:43:47|4.65
13:43:48|4.65
13:43:49|4.65
13:43:50|4.65
13:43:51|4.65
13:43:52|4.6515
13:43:53|4.6515
13:43:54|4.6487
13:43:55|4.6487
13:43:56|4.6487
13:43:57|4.6487
13:43:58|4.6487
13:43:59|4.6519
13:44:00|4.6519
13:44:02|4.6455
13:44:03|4.6455
13:44:05|4.6427
13:44:06|4.6427
13:44:07|4.6427
13:44:08|4.6447
13:44:08|4.6447
13:44:09|4.6447
13:44:10|4.6447
13:44:11|4.6447
13:44:12|4.6459
13:44:14|4.6459
13:44:15|4.645
13:44:16|4.645
13:44:17|4.645
13:44:18|4.6477
13:44:19|4.6477
13:44:20|4.6477
13:44:21|4.6477
13:44:22|4.6477
13:44:23|4.6477
13:44:24|4.6477
13:44:25|4.64
13:44:26|4.64
13:44:27|4.6381
13:44:28|4.6381
13:44:29|4.6381
13:44:30|4.6469
13:44:31|4.6469
13:44:32|4.6469
13:44:33|4.6469
13:44:34|4.6428
13:44:35|4.6428
13:44:36|4.6392
13:44:37|4.6374
13:44:38|4.6374
13:44:39|4.6319
13:44:40|4.6285
13:44:41|4.6234
13:44:42|4.622
13:44:43|4.6267
13:44:44|4.6293
13:44:45|4.6262
13:44:46|4.6264
13:44:47|4.6341
13:44:48|4.6346
13:44:49|4.6318
13:44:50|4.6299
13:44:51|4.6299
13:44:52|4.6299
13:44:53|4.6278
13:44:54|4.6249
13:44:55|4.6246
13:44:56|4.6246
13:44:57|4.6246
13:44:58|4.6244
13:44:59|4.6244
13:45:00|4.6201
13:45:01|4.6135
13:45:03|4.6101
13:45:04|4.61
13:45:05|4.61
13:45:05|4.6102
13:45:07|4.6108
13:45:08|4.6108
13:45:08|4.6108
13:45:10|4.6172
13:45:11|4.6172
13:45:12|4.6172
13:45:13|4.6172
13:45:14|4.6182
13:45:15|4.6155
13:45:16|4.6191
13:45:17|4.6191
13:45:19|4.6141
13:45:19|4.6141
13:45:20|4.6141
13:45:21|4.6141
13:45:22|4.6141
13:45:23|4.6144
13:45:24|4.6144
13:45:25|4.6144
13:45:26|4.6082
13:45:27|4.61
13:45:28|4.6085
13:45:29|4.603
13:45:30|4.6073
13:45:31|4.6064
13:45:32|4.6064
13:45:33|4.6089
13:45:35|4.6094
13:45:35|4.61
13:45:36|4.6148
13:45:37|4.6148
13:45:38|4.6125
13:45:39|4.6125
13:45:40|4.6114
13:45:41|4.6115
13:45:43|4.6115
13:45:44|4.6146
13:45:45|4.6162
13:45:45|4.6181
13:45:46|4.6181
13:45:48|4.6157
13:45:48|4.6142
13:45:49|4.6127
13:45:51|4.6127
13:45:51|4.615
13:45:52|4.6127
13:45:53|4.6127
13:45:54|4.6127
13:45:55|4.6127
13:45:57|4.6127
13:45:57|4.6127
13:45:59|4.6127
13:46:00|4.6127
13:46:01|4.6127
13:46:03|4.6127
13:46:04|4.6127
13:46:05|4.6127
13:46:07|4.6127
13:46:08|4.6127
13:46:09|4.6089
13:46:10|4.6089
13:46:12|4.6089
13:46:12|4.6089
13:46:14|4.6089
13:46:14|4.6089
13:46:15|4.6122
13:46:16|4.6122
13:46:17|4.6122
13:46:18|4.6122
13:46:19|4.6122
13:46:20|4.6122
13:46:22|4.6122
13:46:23|4.6122
13:46:24|4.6102
13:46:25|4.61
13:46:26|4.61
13:46:27|4.61
13:46:28|4.61
13:46:29|4.61
13:46:30|4.61
13:46:31|4.61
13:46:32|4.61
13:46:33|4.6115
13:46:34|4.6115
13:46:35|4.6115
13:46:36|4.6115
13:46:37|4.6119
13:46:38|4.6119
13:46:39|4.6119
13:46:40|4.6119
13:46:41|4.6118
13:46:42|4.6119
13:46:44|4.6119
13:46:44|4.6119
13:46:45|4.6119
13:46:46|4.6119
13:46:47|4.6119
13:46:48|4.6119
13:46:49|4.6165
13:46:50|4.6223
13:46:51|4.6234
13:46:52|4.6247
13:46:53|4.628
13:46:54|4.6319
13:46:55|4.6319
13:46:56|4.6249
13:46:57|4.6249
13:46:58|4.6292
13:46:59|4.6292
13:47:00|4.6292
13:47:02|4.633
13:47:04|4.633
13:47:05|4.633
13:47:06|4.633
13:47:07|4.6337
13:47:09|4.637
13:47:09|4.6381
13:47:11|4.6432
13:47:12|4.6447
13:47:13|4.6446
13:47:14|4.6446
13:47:15|4.6405
13:47:16|4.6405
13:47:17|4.6405
13:47:18|4.6418
13:47:19|4.6418
13:47:20|4.6418
13:47:21|4.6423
13:47:22|4.6423
13:47:23|4.6396
13:47:24|4.6354
13:47:25|4.6354
13:47:26|4.6354
13:47:27|4.6354
13:47:28|4.6354
13:47:29|4.6354
13:47:30|4.6354
13:47:31|4.6354
13:47:32|4.6354
13:47:33|4.6354
13:47:34|4.6387
13:47:35|4.6387
13:47:36|4.6387
13:47:37|4.6449
13:47:38|4.6449
13:47:39|4.6463
13:47:40|4.651
13:47:41|4.6525
13:47:42|4.6525
13:47:43|4.6529
13:47:44|4.6529
13:47:45|4.651
13:47:46|4.651
13:47:47|4.651
13:47:48|4.651
13:47:49|4.651
13:47:50|4.651
13:47:51|4.6515
13:47:52|4.6515
13:47:53|4.6515
13:47:54|4.6504
13:47:55|4.6507
13:47:56|4.6472
13:47:57|4.6472
13:47:58|4.6472
13:47:59|4.6472
13:48:00|4.6472
13:48:01|4.6416
13:48:02|4.6416
13:48:04|4.6416
13:48:05|4.6449
13:48:06|4.6449
13:48:07|4.6449
13:48:09|4.6449
13:48:10|4.6433
13:48:12|4.6433
13:48:13|4.6433
13:48:14|4.6433
13:48:15|4.6448
13:48:16|4.6448
13:48:17|4.6448
13:48:18|4.6448
13:48:19|4.6448
13:48:20|4.6435
13:48:21|4.6435
13:48:22|4.6435
13:48:23|4.6468
13:48:24|4.6421
13:48:25|4.6439
13:48:26|4.6439
13:48:27|4.6439
13:48:28|4.6439
13:48:29|4.6439
13:48:30|4.6439
13:48:31|4.6439
13:48:32|4.6439
13:48:33|4.651
13:48:34|4.651
13:48:35|4.651
13:48:36|4.651
13:48:37|4.6507
13:48:38|4.6507
13:48:40|4.6469
13:48:41|4.6445
13:48:41|4.6435
13:48:42|4.6437
13:48:43|4.6437
13:48:45|4.6437
13:48:45|4.6437
13:48:47|4.6461
13:48:47|4.6474
13:48:48|4.6474
13:48:49|4.6474
13:48:50|4.6427
13:48:52|4.6485
13:48:53|4.6453
13:48:54|4.6453
13:48:55|4.6453
13:48:56|4.6453
13:48:57|4.6464
13:48:58|4.6464
13:48:59|4.6464
13:49:00|4.6464
13:49:01|4.6464
13:49:02|4.6464
13:49:04|4.6473
13:49:05|4.6473
13:49:06|4.6473
13:49:07|4.6483
13:49:08|4.6463
13:49:09|4.6463
13:49:10|4.6463
13:49:11|4.6463
13:49:12|4.6463
13:49:14|4.6463
13:49:15|4.6463
13:49:15|4.6463
13:49:16|4.6463
13:49:18|4.6424
13:49:18|4.6424
13:49:20|4.6424
13:49:21|4.6463
13:49:22|4.6463
13:49:23|4.6463
13:49:24|4.6463
13:49:26|4.6435
13:49:26|4.6439
13:49:27|4.6439
13:49:28|4.6439
13:49:29|4.6439
13:49:30|4.6439
13:49:31|4.6439
13:49:32|4.6439
13:49:34|4.6475
13:49:34|4.6475
13:49:36|4.6475
13:49:37|4.6475
13:49:38|4.6475
13:49:39|4.6521
13:49:40|4.6546
13:49:41|4.6495
13:49:42|4.649
13:49:42|4.649
13:49:43|4.649
13:49:45|4.649
13:49:45|4.6511
13:49:46|4.6511
13:49:47|4.6511
13:49:48|4.654
13:49:50|4.6563
13:49:51|4.6563
13:49:52|4.6613
13:49:53|4.6634
13:49:54|4.6634
13:49:55|4.6634
13:49:56|4.6634
13:49:57|4.6634
13:49:58|4.66
13:49:59|4.66
13:50:00|4.6574
13:50:01|4.6574
13:50:02|4.6574
13:50:04|4.6579
13:50:05|4.6587
13:50:06|4.6587
13:50:08|4.6587
13:50:08|4.659
13:50:10|4.659
13:50:11|4.6562
13:50:11|4.6562
13:50:12|4.6562
13:50:14|4.6562
13:50:15|4.6562
13:50:16|4.6562
13:50:17|4.6562
13:50:18|4.6562
13:50:18|4.6562
13:50:19|4.6562
13:50:21|4.6562
13:50:22|4.6562
13:50:23|4.6562
13:50:24|4.6562
13:50:25|4.6562
13:50:26|4.6562
13:50:27|4.6562
13:50:28|4.6562
13:50:29|4.6562
13:50:30|4.6562
13:50:31|4.6616
13:50:32|4.6616
13:50:33|4.6616
13:50:34|4.6655
13:50:35|4.6655
13:50:36|4.6655
13:50:37|4.665
13:50:38|4.6706
13:50:39|4.6706
13:50:40|4.6708
13:50:41|4.6708
13:50:42|4.6678
13:50:43|4.6678
13:50:44|4.6678
13:50:45|4.666
13:50:46|4.6678
13:50:47|4.6678
13:50:48|4.6678
13:50:49|4.6738
13:50:50|4.674
13:50:51|4.674
13:50:52|4.6729
13:50:53|4.6728
13:50:54|4.6728
13:50:55|4.6728
13:50:56|4.6728
13:50:57|4.6728
13:50:59|4.6728
13:50:59|4.6728
13:51:01|4.6728
13:51:01|4.6728
13:51:02|4.6741
13:51:03|4.6749
13:51:05|4.6816
13:51:07|4.6839
13:51:08|4.6839
13:51:10|4.6839
13:51:11|4.6857
13:51:12|4.6857
13:51:13|4.6857
13:51:13|4.6857
13:51:15|4.6857
13:51:16|4.6857
13:51:17|4.6857
13:51:17|4.6846
13:51:19|4.6876
13:51:19|4.6876
13:51:21|4.6876
13:51:22|4.6876
13:51:23|4.6876
13:51:24|4.6876
13:51:25|4.6876
13:51:26|4.688
13:51:27|4.688
13:51:28|4.6888
13:51:29|4.6888
13:51:30|4.6888
13:51:31|4.689
13:51:32|4.6891
13:51:33|4.6891
13:51:34|4.69
13:51:35|4.6932
13:51:36|4.6954
13:51:37|4.6954
13:51:38|4.6973
13:51:39|4.6973
13:51:40|4.6957
13:51:41|4.6957
13:51:42|4.6957
13:51:43|4.6957
13:51:45|4.6956
13:51:45|4.6956
13:51:47|4.6994
13:51:48|4.7009
13:51:49|4.7028
13:51:50|4.7028
13:51:50|4.6956
13:51:51|4.7
13:51:52|4.7007
13:51:54|4.7027
13:51:55|4.7027
13:51:56|4.7027
13:51:57|4.7027
13:51:58|4.7058
13:51:59|4.7058
13:51:59|4.7058
13:52:00|4.7027
13:52:01|4.7027
13:52:02|4.71
13:52:03|4.71
13:52:04|4.7113
13:52:06|4.7171
13:52:07|4.7161
13:52:08|4.7161
13:52:10|4.7117
13:52:11|4.7117
13:52:13|4.7155
13:52:14|4.7155
13:52:15|4.709
13:52:16|4.7094
13:52:17|4.7094
13:52:18|4.7039
13:52:19|4.703
13:52:20|4.706
13:52:21|4.706
13:52:22|4.7034
13:52:23|4.7067
13:52:25|4.7105
13:52:26|4.7104
13:52:26|4.7105
13:52:27|4.7105
13:52:29|4.7105
13:52:29|4.7134
13:52:31|4.7134
13:52:32|4.7183
13:52:32|4.7194
13:52:33|4.7177
13:52:34|4.7209
13:52:35|4.7195
13:52:37|4.7195
13:52:37|4.7157
13:52:38|4.7132
13:52:39|4.7201
13:52:41|4.7201
13:52:42|4.7201
13:52:42|4.7171
13:52:44|4.7201
13:52:45|4.7162
13:52:46|4.7162
13:52:47|4.7162
13:52:48|4.7162
13:52:49|4.7162
13:52:50|4.7162
13:52:51|4.7162
13:52:52|4.7162
13:52:53|4.7162
13:52:54|4.7179
13:52:55|4.7179
13:52:56|4.7179
13:52:57|4.7179
13:52:58|4.7179
13:52:59|4.718
13:53:00|4.718
13:53:01|4.718
13:53:02|4.718
13:53:03|4.7208
13:53:04|4.7189
13:53:05|4.7179
13:53:06|4.7179
13:53:08|4.7179
13:53:09|4.7162
13:53:10|4.7162
13:53:11|4.7162
13:53:13|4.7185
13:53:15|4.7184
13:53:15|4.7184
13:53:16|4.7196
13:53:18|4.7223
13:53:19|4.7228
13:53:20|4.724
13:53:21|4.724
13:53:23|4.7252
13:53:23|4.7252
13:53:24|4.7252
13:53:25|4.7252
13:53:26|4.7252
13:53:27|4.7226
13:53:28|4.7226
13:53:29|4.7238
13:53:30|4.7238
13:53:31|4.7249
13:53:32|4.7279
13:53:33|4.7262
13:53:34|4.7262
13:53:35|4.7262
13:53:36|4.726
13:53:37|4.7302
13:53:38|4.7302
13:53:39|4.7162
13:53:40|4.7276
13:53:41|4.7296
13:53:42|4.7296
13:53:43|4.7296
13:53:44|4.719
13:53:45|4.7191
13:53:46|4.7185
13:53:47|4.7175
13:53:48|4.7171
13:53:49|4.7175
13:53:51|4.7175
13:53:52|4.7175
13:53:53|4.7164
13:53:54|4.7164
13:53:55|4.7164
13:53:56|4.7164
13:53:57|4.7174
13:53:58|4.7174
13:53:59|4.7162
13:54:00|4.7162
13:54:01|4.7162
13:54:02|4.7162
13:54:03|4.7157
13:54:04|4.7157
13:54:05|4.7157
13:54:06|4.7157
13:54:08|4.7126
13:54:09|4.7121
13:54:11|4.71
13:54:12|4.71
13:54:13|4.71
13:54:14|4.7116
13:54:15|4.7116
13:54:16|4.7116
13:54:17|4.7116
13:54:18|4.7022
13:54:19|4.7022
13:54:20|4.7022
13:54:21|4.7022
13:54:22|4.7029
13:54:23|4.7065
13:54:24|4.7065
13:54:25|4.7065
13:54:26|4.7065
13:54:27|4.7083
13:54:28|4.7083
13:54:29|4.7102
13:54:30|4.7102
13:54:31|4.7102
13:54:32|4.7102
13:54:33|4.7102
13:54:34|4.7102
13:54:35|4.7102
13:54:36|4.7102
13:54:37|4.7126
13:54:38|4.7126
13:54:39|4.7162
13:54:40|4.7162
13:54:41|4.7162
13:54:42|4.7162
13:54:43|4.7162
13:54:44|4.7162
13:54:45|4.7162
13:54:47|4.7162
13:54:47|4.7162
13:54:49|4.7162
13:54:49|4.7162
13:54:50|4.7162
13:54:52|4.7162
13:54:53|4.7162
13:54:54|4.7126
13:54:54|4.71
13:54:56|4.71
13:54:56|4.71
13:54:58|4.71
13:54:58|4.7072
13:54:59|4.7072
13:55:01|4.7046
13:55:01|4.7046
13:55:02|4.7142
13:55:04|4.7131
13:55:04|4.7132
13:55:05|4.71
13:55:06|4.7075
13:55:08|4.7074
13:55:09|4.7074
13:55:11|4.7084
13:55:12|4.7084
13:55:13|4.7084
13:55:14|4.7097
13:55:15|4.7097
13:55:16|4.7103
13:55:17|4.7103
13:55:18|4.7103
13:55:19|4.7103
13:55:20|4.7113
13:55:21|4.7113
13:55:22|4.7113
13:55:23|4.7113
13:55:24|4.7113
13:55:26|4.7077
13:55:26|4.7039
13:55:28|4.7039
13:55:28|4.7039
13:55:29|4.7039
13:55:31|4.7039
13:55:31|4.7039
13:55:33|4.7039
13:55:34|4.7039
13:55:34|4.7039
13:55:35|4.7029
13:55:36|4.7064
13:55:37|4.7064
13:55:38|4.7064
13:55:39|4.7064
13:55:40|4.7064
13:55:41|4.7064
13:55:43|4.7064
13:55:43|4.7064
13:55:44|4.7064
13:55:45|4.7064
13:55:47|4.7
13:55:48|4.7
13:55:49|4.7
13:55:50|4.7
13:55:51|4.703
13:55:52|4.703
13:55:53|4.7039
13:55:54|4.7039
13:55:55|4.7039
13:55:56|4.7041
13:55:57|4.7041
13:55:58|4.7041
13:55:59|4.7041
13:56:00|4.7041
13:56:01|4.7054
13:56:02|4.7054
13:56:03|4.7054
13:56:04|4.7007
13:56:05|4.7007
13:56:06|4.6973
13:56:07|4.6973
13:56:08|4.6973
13:56:10|4.7008
13:56:11|4.7008
13:56:12|4.7008
13:56:13|4.7008
13:56:14|4.7008
13:56:15|4.7008
13:56:16|4.7003
13:56:17|4.7003
13:56:18|4.6971
13:56:19|4.6971
13:56:20|4.6971
13:56:21|4.6971
13:56:22|4.7001
13:56:23|4.6971
13:56:24|4.6971
13:56:25|4.6971
13:56:26|4.6971
13:56:27|4.6965
13:56:28|4.6965
13:56:29|4.6965
13:56:30|4.6965
13:56:31|4.6965
13:56:32|4.6965
13:56:33|4.6965
13:56:35|4.6965
13:56:36|4.6965
13:56:37|4.6965
13:56:37|4.6965
13:56:39|4.6965
13:56:39|4.6965
13:56:40|4.6966
13:56:42|4.6966
13:56:43|4.6965
13:56:44|4.6991
13:56:45|4.6991
13:56:46|4.6991
13:56:47|4.6991
13:56:48|4.6979
13:56:49|4.6979
13:56:50|4.6979
13:56:51|4.6979
13:56:52|4.6979
13:56:53|4.6979
13:56:54|4.699
13:56:55|4.699
13:56:56|4.699
13:56:57|4.7039
13:56:58|4.7063
13:56:59|4.7063
13:57:00|4.7089
13:57:01|4.71
13:57:02|4.71
13:57:03|4.7135
13:57:04|4.7145
13:57:05|4.7145
13:57:06|4.7145
13:57:07|4.7145
13:57:09|4.7142
13:57:10|4.7142
13:57:12|4.7142
13:57:13|4.7168
13:57:14|4.7126
13:57:15|4.7126
13:57:16|4.7126
13:57:17|4.7126
13:57:18|4.7126
13:57:19|4.7126
13:57:20|4.7126
13:57:21|4.7126
13:57:22|4.7126
13:57:23|4.7126
13:57:24|4.7126
13:57:25|4.7126
13:57:26|4.7126
13:57:27|4.7126
13:57:28|4.7126
13:57:29|4.7126
13:57:30|4.7126
13:57:31|4.7105
13:57:32|4.7105
13:57:33|4.7105
13:57:34|4.7105
13:57:35|4.7097
13:57:36|4.7097
13:57:37|4.7097
13:57:38|4.7097
13:57:40|4.7097
13:57:40|4.7097
13:57:42|4.7097
13:57:43|4.7069
13:57:43|4.7069
13:57:45|4.7069
13:57:45|4.7069
13:57:47|4.7046
13:57:48|4.7046
13:57:49|4.7041
13:57:50|4.7045
13:57:51|4.7045
13:57:51|4.7045
13:57:53|4.7045
13:57:53|4.7045
13:57:54|4.7045
13:57:55|4.7045
13:57:56|4.7045
13:57:57|4.7011
13:57:59|4.7011
13:58:00|4.6994
13:58:01|4.6994
13:58:02|4.6994
13:58:03|4.6994
13:58:04|4.6994
13:58:05|4.6994
13:58:06|4.6994
13:58:07|4.7025
13:58:08|4.7039
13:58:10|4.7039
13:58:11|4.7
13:58:13|4.7
13:58:14|4.7
13:58:15|4.7
13:58:16|4.7
13:58:17|4.7
13:58:18|4.7
13:58:19|4.6994
13:58:20|4.6994
13:58:21|4.6987
13:58:22|4.6987
13:58:23|4.6947
13:58:24|4.6947
13:58:25|4.6947
13:58:26|4.6947
13:58:27|4.6947
13:58:28|4.6971
13:58:29|4.6971
13:58:30|4.6971
13:58:31|4.6971
13:58:32|4.6971
13:58:33|4.6971
13:58:35|4.6971
13:58:36|4.6971
13:58:37|4.6971
13:58:39|4.6971
13:58:40|4.6975
13:58:40|4.6975
13:58:41|4.6975
13:58:43|4.6975
13:58:43|4.6975
13:58:44|4.6975
13:58:46|4.6975
13:58:46|4.6975
13:58:47|4.6975
13:58:48|4.6975
13:58:50|4.6975
13:58:51|4.6975
13:58:51|4.6975
13:58:53|4.6947
13:58:53|4.6947
13:58:55|4.7006
13:58:56|4.7006
13:58:57|4.7006
13:58:58|4.7006
13:58:58|4.7006
13:59:00|4.7006
13:59:00|4.7006
13:59:01|4.6989
13:59:02|4.6989
13:59:03|4.6989
13:59:05|4.6989
13:59:06|4.6989
13:59:06|4.6989
13:59:07|4.6989
13:59:08|4.6989
13:59:10|4.6989
13:59:10|4.6989
13:59:12|4.7006
13:59:14|4.7039
13:59:15|4.7039
13:59:17|4.7039
13:59:18|4.7039
13:59:19|4.7039
13:59:19|4.702
13:59:21|4.702
13:59:22|4.702
13:59:23|4.702
13:59:24|4.702
13:59:25|4.702
13:59:25|4.702
13:59:26|4.702
13:59:28|4.702
13:59:28|4.703
13:59:29|4.702
13:59:30|4.702
13:59:32|4.702
13:59:33|4.702
13:59:34|4.702
13:59:35|4.702
13:59:36|4.702
13:59:37|4.702
13:59:38|4.702
13:59:39|4.702
13:59:40|4.702
13:59:41|4.702
13:59:42|4.702
13:59:43|4.702
13:59:44|4.702
13:59:45|4.702
13:59:46|4.702
13:59:47|4.702
13:59:48|4.702
13:59:49|4.702
13:59:50|4.702
13:59:51|4.702
13:59:52|4.7043
13:59:53|4.7043
13:59:54|4.7071
13:59:55|4.7071
13:59:56|4.7071
13:59:57|4.7071
13:59:58|4.7071
13:59:59|4.7071
14:00:00|4.7071
14:00:01|4.7071
14:00:02|4.7071
14:00:03|4.7071
14:00:04|4.7067
14:00:06|4.7067
14:00:06|4.7067
14:00:07|4.7045
14:00:09|4.7014
14:00:09|4.7022
14:00:11|4.7022
14:00:11|4.7022
14:00:13|4.7022
14:00:15|4.7022
14:00:16|4.7022
14:00:17|4.7022
14:00:17|4.7022
14:00:19|4.7022
14:00:20|4.7022
14:00:21|4.7022
14:00:21|4.7022
14:00:22|4.7022
14:00:24|4.7022
14:00:24|4.7022
14:00:26|4.7006
14:00:27|4.7006
14:00:28|4.7006
14:00:29|4.7006
14:00:30|4.7014
14:00:31|4.7014
14:00:32|4.7014
14:00:33|4.7014
14:00:34|4.7014
14:00:35|4.7014
14:00:37|4.7014
14:00:38|4.7014
14:00:38|4.7014
14:00:39|4.7014
14:00:40|4.7014
14:00:41|4.7014
14:00:42|4.7014
14:00:43|4.7014
14:00:44|4.7039
14:00:46|4.7039
14:00:46|4.7039
14:00:48|4.7039
14:00:48|4.7039
14:00:49|4.7039
14:00:51|4.7039
14:00:51|4.7039
14:00:52|4.6992
14:00:54|4.6992
14:00:54|4.6992
14:00:56|4.6992
14:00:56|4.6992
14:00:58|4.6992
14:00:59|4.6992
14:01:00|4.6992
14:01:01|4.6992
14:01:02|4.6992
14:01:03|4.6992
14:01:04|4.6992
14:01:05|4.6992
14:01:06|4.6992
14:01:07|4.6992
14:01:08|4.6992
14:01:09|4.6992
14:01:10|4.7
14:01:11|4.7004
14:01:12|4.7018
14:01:13|4.7018
14:01:15|4.7018
14:01:16|4.7014
14:01:18|4.7
14:01:19|4.7
14:01:20|4.7
14:01:22|4.7
14:01:22|4.7
14:01:23|4.7
14:01:24|4.7
14:01:25|4.7
14:01:26|4.7
14:01:27|4.7
14:01:28|4.7
14:01:29|4.7046
14:01:30|4.7046
14:01:31|4.7022
14:01:32|4.7022
14:01:33|4.7022
14:01:34|4.7129
14:01:35|4.71
14:01:36|4.7156
14:01:37|4.7156
14:01:38|4.7156
14:01:39|4.7107
14:01:40|4.7107
14:01:41|4.7107
14:01:42|4.7137
14:01:43|4.7137
14:01:44|4.7117
14:01:45|4.7117
14:01:46|4.7117
14:01:47|4.7117
14:01:48|4.7152
14:01:49|4.7152
14:01:50|4.7152
14:01:51|4.7137
14:01:52|4.7137
14:01:53|4.7137
14:01:54|4.7135
14:01:55|4.7135
14:01:56|4.7135
14:01:57|4.7185
14:01:58|4.7183
14:01:59|4.7183
14:02:00|4.7183
14:02:01|4.7183
14:02:02|4.7183
14:02:03|4.7183
14:02:04|4.7183
14:02:05|4.7183
14:02:06|4.7183
14:02:07|4.72
14:02:08|4.72
14:02:09|4.7216
14:02:10|4.7207
14:02:11|4.7207
14:02:12|4.7207
14:02:14|4.7207
14:02:15|4.7223
14:02:17|4.7222
14:02:18|4.7222
14:02:20|4.7242
14:02:21|4.7242
14:02:22|4.7242
14:02:23|4.7242
14:02:24|4.7223
14:02:25|4.7222
14:02:26|4.7222
14:02:27|4.7222
14:02:28|4.7222
14:02:29|4.7222
14:02:30|4.7262
14:02:32|4.7238
14:02:32|4.7238
14:02:34|4.7238
14:02:35|4.7238
14:02:36|4.7238
14:02:36|4.7238
14:02:37|4.7271
14:02:39|4.7271
14:02:39|4.7271
14:02:40|4.7276
14:02:42|4.7326
14:02:43|4.7357
14:02:43|4.74
14:02:45|4.7406
14:02:46|4.7406
14:02:46|4.7373
14:02:47|4.7373
14:02:48|4.7377
14:02:49|4.7377
14:02:51|4.7389
14:02:52|4.7389
14:02:52|4.7377
14:02:54|4.7377
14:02:55|4.7377
14:02:56|4.7375
14:02:57|4.7375
14:02:57|4.7372
14:02:58|4.7372
14:03:00|4.7372
14:03:01|4.7372
14:03:01|4.7372
14:03:03|4.7372
14:03:04|4.7372
14:03:05|4.7372
14:03:06|4.7372
14:03:06|4.7372
14:03:07|4.7372
14:03:08|4.7372
14:03:09|4.7372
14:03:10|4.7372
14:03:11|4.7372
14:03:12|4.7372
14:03:14|4.7372
14:03:15|4.7372
14:03:15|4.7372
14:03:17|4.7372
14:03:18|4.7372
14:03:19|4.7372
14:03:21|4.7306
14:03:22|4.7333
14:03:23|4.7333
14:03:24|4.7333
14:03:25|4.7333
14:03:25|4.7333
14:03:27|4.7328
14:03:28|4.7328
14:03:28|4.7315
14:03:30|4.7333
14:03:30|4.7333
14:03:32|4.7333
14:03:33|4.7301
14:03:33|4.7301
14:03:35|4.7301
14:03:36|4.7301
14:03:36|4.7308
14:03:37|4.7308
14:03:38|4.7308
14:03:39|4.7308
14:03:40|4.7331
14:03:41|4.7372
14:03:43|4.7393
14:03:43|4.7393
14:03:45|4.7373
14:03:45|4.7373
14:03:46|4.7327
14:03:48|4.7304
14:03:48|4.7304
14:03:50|4.7304
14:03:50|4.7304
14:03:52|4.7298
14:03:52|4.7298
14:03:54|4.7298
14:03:55|4.73
14:03:55|4.73
14:03:56|4.73
14:03:57|4.7292
14:03:58|4.7281
14:03:59|4.7281
14:04:00|4.7281
14:04:02|4.7276
14:04:02|4.7276
14:04:03|4.7276
14:04:05|4.7276
14:04:06|4.7276
14:04:06|4.7276
14:04:07|4.7239
14:04:08|4.7196
14:04:10|4.7202
14:04:11|4.7202
14:04:12|4.7202
14:04:12|4.7144
14:04:13|4.7144
14:04:15|4.7204
14:04:16|4.7247
14:04:17|4.7247
14:04:18|4.7247
14:04:19|4.7247
14:04:20|4.7247
14:04:21|4.7247
14:04:22|4.7157
14:04:23|4.7157
14:04:25|4.7178
14:04:25|4.718
14:04:27|4.718
14:04:28|4.718
14:04:29|4.72
14:04:30|4.72
14:04:31|4.723
14:04:32|4.723
14:04:33|4.7261
14:04:34|4.7261
14:04:35|4.7266
14:04:36|4.7266
14:04:37|4.7228
14:04:38|4.7228
14:04:39|4.7244
14:04:40|4.7211
14:04:41|4.7209
14:04:42|4.7225
14:04:43|4.7225
14:04:44|4.7264
14:04:45|4.7264
14:04:46|4.7264
14:04:47|4.7264
14:04:48|4.7264
14:04:49|4.7264
14:04:50|4.7264
14:04:51|4.7264
14:04:52|4.725
14:04:53|4.725
14:04:54|4.725
14:04:55|4.725
14:04:56|4.7235
14:04:57|4.7235
14:04:58|4.7235
14:04:59|4.7235
14:05:00|4.7235
14:05:01|4.7235
14:05:02|4.722
14:05:03|4.722
14:05:04|4.722
14:05:05|4.722
14:05:06|4.722
14:05:07|4.722
14:05:08|4.722
14:05:09|4.722
14:05:10|4.722
14:05:11|4.722
14:05:12|4.72
14:05:13|4.72
14:05:14|4.7138
14:05:15|4.7138
14:05:17|4.7138
14:05:17|4.7138
14:05:19|4.7138
14:05:21|4.7138
14:05:22|4.7138
14:05:24|4.71
14:05:25|4.71
14:05:26|4.71
14:05:27|4.71
14:05:28|4.71
14:05:29|4.7138
14:05:30|4.7138
14:05:31|4.7138
14:05:32|4.7138
14:05:33|4.7124
14:05:34|4.7124
14:05:35|4.7124
14:05:36|4.7124
14:05:37|4.7124
14:05:38|4.7124
14:05:39|4.7124
14:05:40|4.7138
14:05:41|4.7138
14:05:42|4.7138
14:05:43|4.7113
14:05:44|4.7113
14:05:45|4.7113
14:05:46|4.7113
14:05:47|4.7113
14:05:48|4.7203
14:05:49|4.7208
14:05:50|4.7208
14:05:51|4.72
14:05:52|4.72
14:05:53|4.72
14:05:54|4.72
14:05:55|4.72
14:05:56|4.72
14:05:57|4.72
14:05:58|4.72
14:05:59|4.72
14:06:00|4.7201
14:06:01|4.7201
14:06:02|4.7201
14:06:03|4.7214
14:06:04|4.7214
14:06:05|4.7214
14:06:06|4.7214
14:06:07|4.7214
14:06:08|4.7241
14:06:09|4.7241
14:06:10|4.7241
14:06:11|4.7241
14:06:12|4.7241
14:06:13|4.7264
14:06:14|4.73
14:06:15|4.73
14:06:16|4.73
14:06:18|4.729
14:06:19|4.729
14:06:20|4.729
14:06:22|4.7283
14:06:23|4.7283
14:06:23|4.7283
14:06:25|4.7283
14:06:26|4.7283
14:06:27|4.7226
14:06:28|4.7226
14:06:29|4.7226
14:06:30|4.7226
14:06:31|4.7226
14:06:32|4.7226
14:06:33|4.7226
14:06:34|4.7226
14:06:35|4.7226
14:06:36|4.7226
14:06:37|4.7269
14:06:38|4.7214
14:06:39|4.719
14:06:40|4.719
14:06:41|4.719
14:06:42|4.719
14:06:43|4.719
14:06:44|4.719
14:06:45|4.719
14:06:46|4.719
14:06:47|4.719
14:06:48|4.722
14:06:49|4.722
14:06:50|4.7207
14:06:51|4.7207
14:06:52|4.7186
14:06:53|4.7186
14:06:54|4.7186
14:06:55|4.7186
14:06:57|4.7186
14:06:57|4.7186
14:06:59|4.7186
14:06:59|4.7186
14:07:00|4.7186
14:07:02|4.7186
14:07:03|4.7179
14:07:03|4.7179
14:07:04|4.7179
14:07:05|4.7179
14:07:07|4.7179
14:07:07|4.7179
14:07:08|4.7179
14:07:10|4.7179
14:07:10|4.7179
14:07:12|4.7179
14:07:12|4.7179
14:07:14|4.7187
14:07:14|4.7187
14:07:16|4.7187
14:07:16|4.7187
14:07:18|4.7187
14:07:20|4.7187
14:07:21|4.7207
14:07:22|4.7207
14:07:23|4.722
14:07:24|4.722
14:07:25|4.722
14:07:26|4.722
14:07:27|4.722
14:07:29|4.722
14:07:29|4.722
14:07:30|4.7214
14:07:32|4.7214
14:07:34|4.7214
14:07:34|4.7214
14:07:36|4.7214
14:07:36|4.7214
14:07:37|4.7214
14:07:38|4.7214
14:07:40|4.7214
14:07:40|4.7214
14:07:41|4.7281
14:07:42|4.7281
14:07:44|4.7281
14:07:45|4.7281
14:07:46|4.7269
14:07:47|4.7299
14:07:48|4.7299
14:07:49|4.7299
14:07:50|4.7299
14:07:51|4.7299
14:07:52|4.7299
14:07:53|4.7273
14:07:54|4.7273
14:07:56|4.7273
14:07:57|4.7273
14:07:57|4.7273
14:07:59|4.7273
14:07:59|4.7273
14:08:00|4.7273
14:08:01|4.7273
14:08:03|4.73
14:08:03|4.73
14:08:04|4.73
14:08:06|4.73
14:08:06|4.73
14:08:08|4.73
14:08:08|4.732
14:08:09|4.732
14:08:10|4.7343
14:08:11|4.7343
14:08:12|4.7343
14:08:13|4.7343
14:08:14|4.7343
14:08:15|4.7343
14:08:16|4.7343
14:08:17|4.7343
14:08:19|4.7343
14:08:20|4.7378
14:08:21|4.7384
14:08:22|4.74
14:08:23|4.7399
14:08:25|4.7399
14:08:25|4.7399
14:08:27|4.7399
14:08:28|4.739
14:08:29|4.739
14:08:30|4.7396
14:08:31|4.7396
14:08:32|4.7396
14:08:33|4.7396
14:08:34|4.7373
14:08:35|4.7373
14:08:36|4.7373
14:08:37|4.7352
14:08:38|4.7352
14:08:39|4.7425
14:08:40|4.7425
14:08:41|4.7425
14:08:43|4.7425
14:08:44|4.7425
14:08:45|4.7434
14:08:45|4.7434
14:08:47|4.7425
14:08:47|4.7425
14:08:49|4.7445
14:08:50|4.7463
14:08:50|4.7561
14:08:52|4.752
14:08:52|4.7541
14:08:54|4.7541
14:08:55|4.7541
14:08:55|4.7499
14:08:56|4.7499
14:08:58|4.7459
14:08:59|4.7435
14:09:00|4.7564
14:09:01|4.7514
14:09:02|4.7494
14:09:03|4.7494
14:09:04|4.7494
14:09:05|4.7481
14:09:06|4.7471
14:09:07|4.7471
14:09:08|4.7469
14:09:09|4.7469
14:09:10|4.7426
14:09:11|4.7426
14:09:12|4.7426
14:09:13|4.7448
14:09:14|4.7437
14:09:15|4.7437
14:09:16|4.7426
14:09:17|4.7435
14:09:18|4.7435
14:09:19|4.7435
14:09:20|4.7534
14:09:21|4.7534
14:09:22|4.7534
14:09:24|4.7534
14:09:25|4.7534
14:09:26|4.7534
14:09:27|4.7534
14:09:28|4.7534
14:09:29|4.753
14:09:30|4.7514
14:09:31|4.7514
14:09:32|4.747
14:09:33|4.747
14:09:34|4.747
14:09:35|4.747
14:09:36|4.7469
14:09:37|4.7469
14:09:38|4.7467
14:09:39|4.7467
14:09:40|4.7467
14:09:41|4.7467
14:09:42|4.7467
14:09:43|4.7467
14:09:44|4.7467
14:09:45|4.7467
14:09:46|4.7467
14:09:47|4.75
14:09:49|4.75
14:09:50|4.75
14:09:51|4.7479
14:09:52|4.7479
14:09:53|4.7479
14:09:54|4.7479
14:09:55|4.7478
14:09:55|4.7478
14:09:57|4.7478
14:09:57|4.7478
14:09:59|4.747
14:09:59|4.7461
14:10:00|4.7461
14:10:01|4.7461
14:10:03|4.7461
14:10:03|4.7461
14:10:05|4.7461
14:10:05|4.7503
14:10:06|4.7503
14:10:08|4.7551
14:10:08|4.7551
14:10:09|4.7551
14:10:10|4.7551
14:10:12|4.7551
14:10:13|4.7551
14:10:14|4.7551
14:10:15|4.7539
14:10:16|4.7539
14:10:16|4.7539
14:10:17|4.7539
14:10:19|4.7539
14:10:20|4.7539
14:10:21|4.7566
14:10:23|4.7551
14:10:24|4.7618
14:10:26|4.7643
14:10:27|4.7643
14:10:28|4.7641
14:10:29|4.7614
14:10:29|4.7638
14:10:31|4.7643
14:10:32|4.7645
14:10:33|4.76
14:10:33|4.7576
14:10:35|4.7576
14:10:35|4.7576
14:10:36|4.7576
14:10:38|4.7576
14:10:39|4.76
14:10:40|4.76
14:10:41|4.76
14:10:42|4.76
14:10:43|4.76
14:10:44|4.76
14:10:45|4.7576
14:10:46|4.7576
14:10:47|4.7545
14:10:48|4.7534
14:10:49|4.7534
14:10:50|4.7534
14:10:51|4.7534
14:10:52|4.7534
14:10:53|4.7534
14:10:54|4.7534
14:10:55|4.7534
14:10:56|4.7545
14:10:57|4.7545
14:10:58|4.7545
14:10:59|4.7545
14:11:00|4.7545
14:11:01|4.7545
14:11:02|4.7545
14:11:03|4.7557
14:11:04|4.7546
14:11:05|4.7546
14:11:06|4.7546
14:11:07|4.7546
14:11:08|4.7546
14:11:09|4.7546
14:11:10|4.7546
14:11:11|4.7546
14:11:12|4.7546
14:11:13|4.7546
14:11:14|4.7546
14:11:15|4.7546
14:11:16|4.7546
14:11:17|4.7546
14:11:18|4.754
14:11:19|4.754
14:11:20|4.754
14:11:21|4.7534
14:11:23|4.7534
14:11:24|4.7546
14:11:26|4.7546
14:11:27|4.7546
14:11:28|4.7557
14:11:29|4.7557
14:11:30|4.7557
14:11:31|4.7557
14:11:32|4.758
14:11:33|4.758
14:11:34|4.758
14:11:35|4.758
14:11:37|4.758
14:11:38|4.758
14:11:39|4.7601
14:11:39|4.7601
14:11:41|4.7601
14:11:42|4.7601
14:11:43|4.7601
14:11:43|4.7626
14:11:45|4.7626
14:11:46|4.7626
14:11:46|4.7626
14:11:47|4.7626
14:11:49|4.7649
14:11:50|4.7662
14:11:50|4.7694
14:11:51|4.7694
14:11:53|4.7695
14:11:53|4.7626
14:11:54|4.7626
14:11:55|4.7626
14:11:57|4.7626
14:11:58|4.7626
14:11:59|4.7626
14:12:00|4.7626
14:12:01|4.765
14:12:02|4.7612
14:12:03|4.7612
14:12:04|4.766
14:12:05|4.7628
14:12:06|4.7601
14:12:07|4.7601
14:12:08|4.7622
14:12:09|4.773
14:12:10|4.7666
14:12:11|4.7677
14:12:12|4.7677
14:12:13|4.7666
14:12:14|4.7666
14:12:15|4.7642
14:12:16|4.7642
14:12:17|4.7642
14:12:18|4.7666
14:12:19|4.7666
14:12:20|4.7666
14:12:21|4.7642
14:12:23|4.7613
14:12:24|4.76
14:12:25|4.76
14:12:26|4.76
14:12:27|4.76
14:12:28|4.76
14:12:30|4.76
14:12:31|4.76
14:12:32|4.76
14:12:32|4.76
14:12:34|4.76
14:12:35|4.76
14:12:36|4.76
14:12:37|4.76
14:12:38|4.76
14:12:39|4.7606
14:12:40|4.7606
14:12:41|4.7606
14:12:42|4.7606
14:12:43|4.7606
14:12:45|4.7606
14:12:46|4.7606
14:12:47|4.7606
14:12:48|4.7606
14:12:49|4.7606
14:12:50|4.7606
14:12:51|4.7606
14:12:52|4.7606
14:12:53|4.7606
14:12:54|4.77
14:12:55|4.77
14:12:56|4.7715
14:12:57|4.765
14:12:58|4.765
14:12:59|4.7654
14:13:00|4.7654
14:13:01|4.7654
14:13:02|4.7654
14:13:03|4.7654
14:13:04|4.7654
14:13:05|4.7654
14:13:06|4.7654
14:13:07|4.7654
14:13:08|4.7654
14:13:09|4.7654
14:13:10|4.7654
14:13:11|4.7634
14:13:12|4.7634
14:13:13|4.7588
14:13:14|4.7544
14:13:15|4.7544
14:13:16|4.7572
14:13:17|4.7532
14:13:18|4.7532
14:13:19|4.7532
14:13:20|4.7523
14:13:21|4.7523
14:13:22|4.7523
14:13:24|4.7531
14:13:25|4.7531
14:13:27|4.7531
14:13:28|4.7512
14:13:29|4.7512
14:13:30|4.7497
14:13:32|4.7497
14:13:33|4.7497
14:13:34|4.7497
14:13:35|4.7497
14:13:36|4.7497
14:13:37|4.7496
14:13:38|4.7496
14:13:40|4.7469
14:13:41|4.7469
14:13:42|4.7461
14:13:42|4.7461
14:13:44|4.7461
14:13:45|4.7461
14:13:46|4.7459
14:13:47|4.7459
14:13:48|4.7487
14:13:49|4.7497
14:13:50|4.7497
14:13:51|4.7497
14:13:52|4.7497
14:13:53|4.7497
14:13:54|4.7497
14:13:55|4.7497
14:13:56|4.7497
14:13:57|4.7497
14:13:58|4.7497
14:14:00|4.7461
14:14:01|4.7461
14:14:01|4.7461
14:14:03|4.7506
14:14:03|4.7498
14:14:04|4.7498
14:14:05|4.7511
14:14:07|4.7502
14:14:07|4.7502
14:14:08|4.7502
14:14:09|4.7502
14:14:10|4.7498
14:14:11|4.7498
14:14:13|4.7497
14:14:14|4.7497
14:14:14|4.7497
14:14:15|4.75
14:14:17|4.75
14:14:17|4.75
14:14:19|4.75
14:14:20|4.75
14:14:20|4.7539
14:14:21|4.7539
14:14:22|4.7539
14:14:24|4.7539
14:14:26|4.7539
14:14:27|4.7539
14:14:28|4.7539
14:14:29|4.7539
14:14:31|4.7539
14:14:32|4.7539
14:14:32|4.7526
14:14:34|4.7526
14:14:34|4.7526
14:14:35|4.752
14:14:37|4.7485
14:14:38|4.7485
14:14:38|4.7485
14:14:40|4.7485
14:14:40|4.7485
14:14:41|4.7456
14:14:42|4.7456
14:14:44|4.7456
14:14:44|4.7449
14:14:45|4.7449
14:14:46|4.7449
14:14:47|4.7449
14:14:48|4.7449
14:14:49|4.7449
14:14:50|4.7449
14:14:52|4.7449
14:14:53|4.7449
14:14:53|4.7449
14:14:54|4.7449
14:14:55|4.7449
14:14:56|4.7449
14:14:57|4.7444
14:14:59|4.7444
14:14:59|4.7444
14:15:01|4.7444
14:15:01|4.7444
14:15:02|4.7444
14:15:03|4.7444
14:15:04|4.7444
14:15:05|4.75
14:15:06|4.7525
14:15:07|4.7526
14:15:08|4.7526
14:15:10|4.7501
14:15:10|4.7501
14:15:11|4.7501
14:15:12|4.7501
14:15:14|4.7501
14:15:14|4.7501
14:15:16|4.7501
14:15:16|4.7501
14:15:18|4.7515
14:15:19|4.7515
14:15:20|4.7515
14:15:21|4.7519
14:15:22|4.7519
14:15:23|4.7519
14:15:25|4.7539
14:15:25|4.7539
14:15:27|4.7539
14:15:28|4.7539
14:15:29|4.7571
14:15:31|4.7571
14:15:32|4.7571
14:15:33|4.7571
14:15:34|4.7571
14:15:35|4.7571
14:15:36|4.7571
14:15:37|4.757
14:15:38|4.757
14:15:39|4.757
14:15:40|4.757
14:15:41|4.757
14:15:42|4.757
14:15:43|4.757
14:15:44|4.757
14:15:45|4.755
14:15:46|4.755
14:15:47|4.75
14:15:48|4.75
14:15:49|4.75
14:15:50|4.75
14:15:52|4.75
14:15:53|4.75
14:15:54|4.75
14:15:54|4.75
14:15:56|4.75
14:15:56|4.75
14:15:57|4.75
14:15:58|4.75
14:15:59|4.75
14:16:00|4.75
14:16:01|4.7494
14:16:02|4.7494
14:16:03|4.7492
14:16:04|4.7492
14:16:06|4.7492
14:16:07|4.7492
14:16:07|4.7492
14:16:08|4.7526
14:16:10|4.7526
14:16:11|4.7526
14:16:11|4.7476
14:16:13|4.7476
14:16:14|4.7476
14:16:15|4.7476
14:16:16|4.7434
14:16:16|4.7434
14:16:17|4.7429
14:16:19|4.7429
14:16:19|4.7407
14:16:20|4.7411
14:16:22|4.7352
14:16:23|4.7352
14:16:23|4.7381
14:16:25|4.7381
14:16:26|4.7381
14:16:28|4.7352
14:16:29|4.738
14:16:30|4.738
14:16:31|4.738
14:16:32|4.738
14:16:33|4.738
14:16:34|4.7335
14:16:35|4.7384
14:16:36|4.7384
14:16:37|4.7384
14:16:38|4.7384
14:16:39|4.7384
14:16:40|4.7384
14:16:41|4.7384
14:16:42|4.729
14:16:43|4.729
14:16:44|4.7289
14:16:45|4.7292
14:16:46|4.7292
14:16:47|4.7276
14:16:48|4.7276
14:16:49|4.7276
14:16:50|4.7276
14:16:51|4.7276
14:16:52|4.7293
14:16:53|4.7293
14:16:54|4.7272
14:16:55|4.7297
14:16:56|4.7297
14:16:57|4.7297
14:16:58|4.7297
14:16:59|4.7297
14:17:00|4.7297
14:17:01|4.7297
14:17:02|4.7268
14:17:03|4.7268
14:17:04|4.7268
14:17:05|4.7268
14:17:06|4.7268
14:17:07|4.7268
14:17:08|4.7268
14:17:09|4.7268
14:17:10|4.7268
14:17:11|4.7268
14:17:12|4.7268
14:17:13|4.7268
14:17:14|4.7268
14:17:15|4.7268
14:17:16|4.7279
14:17:17|4.7279
14:17:18|4.7279
14:17:19|4.729
14:17:20|4.729
14:17:21|4.729
14:17:22|4.7317
14:17:23|4.7317
14:17:24|4.7317
14:17:25|4.7317
14:17:27|4.7317
14:17:28|4.7317
14:17:29|4.7317
14:17:30|4.7317
14:17:31|4.7317
14:17:32|4.7317
14:17:33|4.7317
14:17:34|4.7317
14:17:36|4.7248
14:17:36|4.7248
14:17:37|4.7248
14:17:39|4.7248
14:17:40|4.7248
14:17:40|4.7248
14:17:41|4.7248
14:17:43|4.7258
14:17:44|4.7258
14:17:44|4.7258
14:17:46|4.7258
14:17:47|4.7258
14:17:48|4.7258
14:17:49|4.7258
14:17:50|4.7258
14:17:51|4.7213
14:17:52|4.7213
14:17:53|4.7213
14:17:54|4.721
14:17:55|4.7179
14:17:56|4.7179
14:17:57|4.7162
14:17:58|4.7162
14:17:59|4.7162
14:18:00|4.7162
14:18:01|4.7205
14:18:02|4.7215
14:18:03|4.7215
14:18:04|4.7215
14:18:05|4.7215
14:18:06|4.7196
14:18:07|4.7196
14:18:08|4.7178
14:18:09|4.7166
14:18:10|4.7166
14:18:11|4.7166
14:18:12|4.7166
14:18:13|4.7166
14:18:14|4.7166
14:18:15|4.7166
14:18:16|4.7166
14:18:17|4.7166
14:18:18|4.7205
14:18:19|4.7236
14:18:20|4.7236
14:18:21|4.7236
14:18:22|4.7236
14:18:23|4.7236
14:18:24|4.7228
14:18:25|4.7228
14:18:27|4.7228
14:18:28|4.7228
14:18:30|4.7228
14:18:31|4.7228
14:18:32|4.7228
14:18:33|4.721
14:18:35|4.7211
14:18:36|4.721
14:18:37|4.721
14:18:38|4.721
14:18:39|4.721
14:18:40|4.721
14:18:41|4.721
14:18:42|4.7174
14:18:43|4.7174
14:18:44|4.7174
14:18:45|4.7138
14:18:46|4.7136
14:18:47|4.7135
14:18:48|4.7135
14:18:49|4.7135
14:18:50|4.7154
14:18:51|4.7154
14:18:52|4.7154
14:18:53|4.7154
14:18:54|4.7154
14:18:55|4.7154
14:18:56|4.7154
14:18:57|4.7154
14:18:58|4.714
14:18:59|4.714
14:19:00|4.7105
14:19:01|4.712
14:19:03|4.7115
14:19:03|4.7115
14:19:05|4.7115
14:19:05|4.7115
14:19:07|4.7115
14:19:08|4.7115
14:19:09|4.7115
14:19:09|4.7115
14:19:10|4.7115
14:19:12|4.7122
14:19:12|4.7115
14:19:13|4.7115
14:19:14|4.7115
14:19:15|4.7118
14:19:17|4.7118
14:19:17|4.7118
14:19:18|4.7115
14:19:20|4.7115
14:19:20|4.7115
14:19:22|4.7115
14:19:22|4.7072
14:19:23|4.7072
14:19:25|4.7072
14:19:25|4.7072
14:19:27|4.7072
14:19:29|4.7072
14:19:30|4.7072
14:19:32|4.7072
14:19:33|4.712
14:19:34|4.712
14:19:35|4.712
14:19:36|4.712
14:19:37|4.7117
14:19:38|4.7117
14:19:39|4.7117
14:19:40|4.7117
14:19:41|4.7117
14:19:42|4.7117
14:19:43|4.7117
14:19:44|4.7117
14:19:45|4.7117
14:19:46|4.7117
14:19:47|4.7117
14:19:48|4.7117
14:19:49|4.7117
14:19:50|4.7117
14:19:51|4.71
14:19:52|4.71
14:19:53|4.71
14:19:54|4.71
14:19:55|4.71
14:19:56|4.71
14:19:57|4.71
14:19:58|4.71
14:19:59|4.71
14:20:00|4.71
14:20:01|4.71
14:20:03|4.7022
14:20:03|4.7022
14:20:04|4.7022
14:20:06|4.7117
14:20:06|4.7138
14:20:08|4.7156
14:20:08|4.7156
14:20:10|4.7179
14:20:10|4.7195
14:20:11|4.7204
14:20:12|4.7245
14:20:13|4.7244
14:20:14|4.7244
14:20:16|4.7244
14:20:16|4.724
14:20:17|4.724
14:20:18|4.7239
14:20:20|4.7239
14:20:20|4.7239
14:20:22|4.7208
14:20:22|4.7208
14:20:23|4.7208
14:20:24|4.7208
14:20:25|4.7208
14:20:27|4.7203
14:20:28|4.7171
14:20:29|4.7171
14:20:30|4.7163
14:20:31|4.7163
14:20:33|4.7163
14:20:34|4.7163
14:20:35|4.7163
14:20:36|4.7163
14:20:37|4.7163
14:20:39|4.7163
14:20:40|4.72
14:20:40|4.72
14:20:42|4.72
14:20:43|4.72
14:20:43|4.72
14:20:45|4.72
14:20:46|4.72
14:20:47|4.72
14:20:49|4.72
14:20:49|4.717
14:20:51|4.717
14:20:51|4.7145
14:20:52|4.7145
14:20:54|4.7145
14:20:54|4.7145
14:20:56|4.7145
14:20:57|4.7145
14:20:58|4.7145
14:20:59|4.7145
14:20:59|4.7139
14:21:01|4.7139
14:21:01|4.7139
14:21:03|4.7138
14:21:03|4.7138
14:21:04|4.7138
14:21:05|4.7124
14:21:06|4.7124
14:21:08|4.7133
14:21:09|4.7133
14:21:10|4.7148
14:21:10|4.7148
14:21:12|4.7148
14:21:12|4.7148
14:21:13|4.7148
14:21:14|4.7148
14:21:16|4.7148
14:21:17|4.7148
14:21:18|4.7148
14:21:18|4.7148
14:21:19|4.7148
14:21:21|4.7148
14:21:22|4.7148
14:21:22|4.7148
14:21:23|4.7148
14:21:25|4.7148
14:21:25|4.7148
14:21:27|4.7148
14:21:27|4.7148
14:21:29|4.7148
14:21:31|4.7148
14:21:31|4.7148
14:21:33|4.7148
14:21:34|4.7148
14:21:35|4.7148
14:21:35|4.7148
14:21:37|4.7148
14:21:38|4.7148
14:21:39|4.7148
14:21:40|4.7148
14:21:41|4.7148
14:21:42|4.7148
14:21:43|4.7148
14:21:44|4.7235
14:21:46|4.7276
14:21:47|4.7276
14:21:48|4.7244
14:21:48|4.7244
14:21:50|4.7244
14:21:51|4.7244
14:21:51|4.7244
14:21:53|4.7244
14:21:53|4.7244
14:21:55|4.7244
14:21:55|4.7244
14:21:57|4.7244
14:21:57|4.722
14:21:59|4.722
14:21:59|4.722
14:22:01|4.722
14:22:02|4.722
14:22:02|4.7219
14:22:03|4.7219
14:22:05|4.7219
14:22:05|4.7219
14:22:07|4.7219
14:22:07|4.7219
14:22:08|4.7219
14:22:10|4.7219
14:22:10|4.7219
14:22:12|4.7219
14:22:13|4.7219
14:22:13|4.7219
14:22:14|4.7219
14:22:15|4.7219
14:22:17|4.7219
14:22:17|4.7209
14:22:18|4.7209
14:22:19|4.7209
14:22:21|4.7209
14:22:22|4.7209
14:22:22|4.7218
14:22:23|4.7218
14:22:24|4.7218
14:22:25|4.7179
14:22:26|4.7179
14:22:27|4.7179
14:22:28|4.7179
14:22:30|4.7179
14:22:31|4.7173
14:22:33|4.7173
14:22:34|4.7173
14:22:36|4.7173
14:22:37|4.7173
14:22:38|4.7173
14:22:39|4.7173
14:22:39|4.7168
14:22:40|4.7168
14:22:42|4.7168
14:22:43|4.7168
14:22:44|4.7168
14:22:45|4.7168
14:22:46|4.7168
14:22:47|4.7154
14:22:48|4.7154
14:22:49|4.7154
14:22:50|4.7154
14:22:52|4.7154
14:22:53|4.7168
14:22:54|4.7168
14:22:55|4.7168
14:22:56|4.7168
14:22:57|4.7165
14:22:58|4.7165
14:22:59|4.7165
14:23:00|4.7165
14:23:01|4.7126
14:23:02|4.7126
14:23:03|4.7126
14:23:04|4.7126
14:23:05|4.7126
14:23:06|4.7126
14:23:07|4.7126
14:23:08|4.7126
14:23:09|4.7131
14:23:10|4.7131
14:23:11|4.7131
14:23:12|4.7165
14:23:13|4.7165
14:23:14|4.7165
14:23:15|4.7165
14:23:16|4.7165
14:23:17|4.7165
14:23:18|4.7165
14:23:19|4.7165
14:23:20|4.7165
14:23:21|4.7165
14:23:22|4.7165
14:23:23|4.7165
14:23:24|4.7165
14:23:25|4.7091
14:23:26|4.7091
14:23:27|4.709
14:23:28|4.709
14:23:29|4.7083
14:23:30|4.7083
14:23:31|4.7083
14:23:32|4.7083
14:23:33|4.7083
14:23:34|4.7083
14:23:35|4.7089
14:23:36|4.7089
14:23:37|4.7089
14:23:38|4.7089
14:23:39|4.7089
14:23:40|4.7089
14:23:41|4.7114
14:23:42|4.7114
14:23:43|4.7114
14:23:44|4.7114
14:23:45|4.7114
14:23:46|4.7114
14:23:47|4.7114
14:23:48|4.7114
14:23:49|4.7114
14:23:50|4.7114
14:23:51|4.7114
14:23:52|4.7114
14:23:53|4.7114
14:23:54|4.7114
14:23:55|4.7114
14:23:56|4.709
14:23:58|4.709
14:23:58|4.709
14:23:59|4.709
14:24:00|4.709
14:24:01|4.709
14:24:03|4.709
14:24:03|4.709
14:24:05|4.709
14:24:06|4.709
14:24:06|4.7114
14:24:08|4.714
14:24:08|4.714
14:24:09|4.714
14:24:11|4.7108
14:24:12|4.7108
14:24:13|4.7108
14:24:14|4.7108
14:24:14|4.714
14:24:16|4.7179
14:24:17|4.7179
14:24:17|4.7179
14:24:18|4.7179
14:24:19|4.7179
14:24:20|4.7179
14:24:21|4.7179
14:24:23|4.7179
14:24:23|4.7179
14:24:24|4.7179
14:24:25|4.7179
14:24:26|4.7179
14:24:27|4.7179
14:24:28|4.7142
14:24:30|4.7142
14:24:30|4.7142
14:24:32|4.7142
14:24:34|4.7142
14:24:35|4.7142
14:24:36|4.7142
14:24:36|4.7142
14:24:38|4.7142
14:24:38|4.7142
14:24:40|4.7142
14:24:40|4.7099
14:24:41|4.7099
14:24:43|4.7099
14:24:43|4.7099
14:24:44|4.7099
14:24:45|4.7099
14:24:46|4.7063
14:24:47|4.7063
14:24:49|4.7063
14:24:50|4.7063
14:24:51|4.7063
14:24:52|4.7063
14:24:53|4.7103
14:24:54|4.7103
14:24:55|4.7103
14:24:56|4.7103
14:24:57|4.7173
14:24:58|4.7185
14:24:59|4.72
14:25:00|4.72
14:25:01|4.7136
14:25:02|4.7129
14:25:03|4.7116
14:25:04|4.7156
14:25:05|4.7156
14:25:06|4.7156
14:25:07|4.7156
14:25:08|4.7185
14:25:09|4.7185
14:25:10|4.7185
14:25:11|4.7185
14:25:12|4.7185
14:25:13|4.7237
14:25:14|4.7235
14:25:15|4.7294
14:25:16|4.7293
14:25:17|4.7303
14:25:18|4.7317
14:25:19|4.7317
14:25:20|4.7343
14:25:21|4.7343
14:25:22|4.7343
14:25:23|4.7343
14:25:24|4.7313
14:25:25|4.7315
14:25:26|4.7315
14:25:27|4.7315
14:25:28|4.7372
14:25:29|4.7383
14:25:30|4.74
14:25:31|4.74
14:25:32|4.74
14:25:34|4.74
14:25:35|4.74
14:25:36|4.74
14:25:37|4.74
14:25:38|4.74
14:25:39|4.74
14:25:40|4.74
14:25:42|4.74
14:25:43|4.74
14:25:44|4.74
14:25:45|4.74
14:25:45|4.74
14:25:46|4.74
14:25:48|4.74
14:25:49|4.74
14:25:50|4.74
14:25:51|4.74
14:25:52|4.74
14:25:53|4.74
14:25:54|4.7431
14:25:55|4.7431
14:25:56|4.7431
14:25:57|4.7425
14:25:58|4.743
14:26:00|4.743
14:26:00|4.7446
14:26:01|4.7446
14:26:02|4.7446
14:26:03|4.7408
14:26:04|4.7369
14:26:06|4.7369
14:26:07|4.7369
14:26:08|4.7369
14:26:09|4.7369
14:26:09|4.7369
14:26:10|4.7369
14:26:12|4.7336
14:26:12|4.7336
14:26:14|4.7299
14:26:14|4.7299
14:26:15|4.7299
14:26:17|4.7309
14:26:18|4.7296
14:26:18|4.7276
14:26:19|4.7269
14:26:21|4.7269
14:26:22|4.7269
14:26:23|4.7269
14:26:24|4.7269
14:26:25|4.7269
14:26:25|4.7269
14:26:27|4.7269
14:26:27|4.7269
14:26:28|4.7269
14:26:29|4.7269
14:26:30|4.7231
14:26:32|4.72
14:26:32|4.72
14:26:34|4.72
14:26:35|4.72
14:26:37|4.72
14:26:38|4.7185
14:26:40|4.7185
14:26:41|4.7185
14:26:42|4.7185
14:26:43|4.7201
14:26:44|4.7201
14:26:45|4.7201
14:26:46|4.7201
14:26:47|4.7201
14:26:48|4.7201
14:26:49|4.7201
14:26:50|4.7201
14:26:51|4.7201
14:26:52|4.7201
14:26:53|4.7201
14:26:54|4.7201
14:26:55|4.7201
14:26:56|4.7201
14:26:57|4.7201
14:26:58|4.7201
14:26:59|4.7201
14:27:00|4.7201
14:27:01|4.7201
14:27:03|4.7201
14:27:03|4.7201
14:27:05|4.7201
14:27:05|4.73
14:27:07|4.73
14:27:08|4.73
14:27:09|4.7256
14:27:10|4.7256
14:27:11|4.7256
14:27:12|4.7256
14:27:13|4.7256
14:27:14|4.7256
14:27:16|4.7256
14:27:16|4.7256
14:27:17|4.7256
14:27:19|4.7256
14:27:20|4.726
14:27:20|4.726
14:27:22|4.726
14:27:23|4.726
14:27:23|4.726
14:27:24|4.726
14:27:25|4.726
14:27:27|4.726
14:27:28|4.726
14:27:29|4.726
14:27:30|4.726
14:27:30|4.7267
14:27:32|4.7267
14:27:33|4.7267
14:27:34|4.7267
14:27:35|4.7267
14:27:36|4.7267
14:27:37|4.7267
14:27:39|4.7237
14:27:40|4.7237
14:27:41|4.726
14:27:42|4.726
14:27:43|4.726
14:27:44|4.726
14:27:45|4.726
14:27:46|4.7262
14:27:48|4.7262
14:27:48|4.7262
14:27:49|4.7262
14:27:50|4.7262
14:27:51|4.7262
14:27:52|4.7262
14:27:54|4.7262
14:27:55|4.7262
14:27:56|4.7262
14:27:58|4.7262
14:27:58|4.7239
14:27:59|4.7239
14:28:00|4.7239
14:28:01|4.7239
14:28:02|4.725
14:28:03|4.725
14:28:04|4.725
14:28:06|4.725
14:28:07|4.725
14:28:08|4.725
14:28:08|4.725
14:28:10|4.725
14:28:11|4.725
14:28:12|4.725
14:28:13|4.725
14:28:14|4.725
14:28:15|4.725
14:28:16|4.725
14:28:17|4.725
14:28:18|4.7176
14:28:19|4.7176
14:28:20|4.7176
14:28:21|4.7171
14:28:22|4.7171
14:28:23|4.7138
14:28:24|4.7138
14:28:25|4.7138
14:28:26|4.7138
14:28:27|4.7149
14:28:28|4.7149
14:28:28|4.7149
14:28:30|4.7164
14:28:31|4.7164
14:28:32|4.7164
14:28:33|4.7164
14:28:34|4.7164
14:28:34|4.7164
14:28:37|4.7155
14:28:38|4.7154
14:28:40|4.7164
14:28:41|4.7164
14:28:42|4.7164
14:28:43|4.7164
14:28:44|4.7164
14:28:45|4.7164
14:28:46|4.7159
14:28:47|4.7159
14:28:48|4.7159
14:28:49|4.7159
14:28:50|4.7159
14:28:52|4.7172
14:28:52|4.7172
14:28:53|4.7172
14:28:54|4.7172
14:28:55|4.7172
14:28:56|4.7172
14:28:57|4.7199
14:28:58|4.7199
14:28:59|4.7199
14:29:00|4.7199
14:29:01|4.7199
14:29:03|4.7182
14:29:04|4.7182
14:29:05|4.7182
14:29:06|4.7182
14:29:07|4.7182
14:29:09|4.7182
14:29:09|4.7182
14:29:10|4.7182
14:29:11|4.7182
14:29:12|4.7182
14:29:13|4.7182
14:29:14|4.7182
14:29:15|4.7182
14:29:16|4.7241
14:29:17|4.7241
14:29:18|4.7241
14:29:19|4.7267
14:29:20|4.7267
14:29:21|4.7267
14:29:22|4.7245
14:29:23|4.7242
14:29:24|4.7214
14:29:25|4.7214
14:29:26|4.7217
14:29:27|4.7217
14:29:28|4.7292
14:29:29|4.7292
14:29:30|4.7292
14:29:31|4.7277
14:29:32|4.7277
14:29:33|4.7277
14:29:34|4.7277
14:29:35|4.7277
14:29:37|4.7277
14:29:39|4.7277
14:29:40|4.7304
14:29:41|4.7304
14:29:42|4.7277
14:29:43|4.7277
14:29:44|4.7277
14:29:45|4.7277
14:29:46|4.7277
14:29:47|4.729
14:29:48|4.729
14:29:49|4.729
14:29:50|4.729
14:29:51|4.729
14:29:51|4.729
14:29:53|4.729
14:29:54|4.729
14:29:55|4.729
14:29:56|4.729
14:29:57|4.729
14:29:58|4.728
14:29:59|4.728
14:30:00|4.728
14:30:01|4.7282
14:30:01|4.7282
14:30:03|4.7282
14:30:03|4.7282
14:30:05|4.7282
14:30:06|4.7282
14:30:07|4.7311
14:30:08|4.7314
14:30:09|4.7314
14:30:10|4.7314
14:30:11|4.7298
14:30:12|4.7298
14:30:13|4.7298
14:30:14|4.7298
14:30:15|4.7298
14:30:16|4.7298
14:30:17|4.7298
14:30:18|4.7298
14:30:19|4.7298
14:30:20|4.7298
14:30:21|4.7298
14:30:22|4.7347
14:30:23|4.7347
14:30:24|4.7347
14:30:25|4.7347
14:30:26|4.7347
14:30:27|4.7347
14:30:28|4.7327
14:30:30|4.7326
14:30:31|4.7326
14:30:32|4.7326
14:30:32|4.7326
14:30:34|4.7326
14:30:35|4.7326
14:30:35|4.7312
14:30:36|4.7312
14:30:38|4.7312
14:30:40|4.7335
14:30:41|4.7335
14:30:42|4.7335
14:30:44|4.7335
14:30:44|4.7335
14:30:45|4.7335
14:30:46|4.7335
14:30:48|4.7335
14:30:49|4.7335
14:30:50|4.7306
14:30:52|4.7306
14:30:53|4.7306
14:30:54|4.7306
14:30:55|4.7306
14:30:55|4.7298
14:30:56|4.7298
14:30:57|4.7298
14:30:59|4.7298
14:31:00|4.7298
14:31:00|4.7298
14:31:01|4.7298
14:31:02|4.7298
14:31:03|4.7298
14:31:04|4.7298
14:31:05|4.7351
14:31:07|4.735
14:31:07|4.735
14:31:09|4.735
14:31:09|4.7372
14:31:10|4.736
14:31:11|4.736
14:31:12|4.736
14:31:14|4.736
14:31:14|4.736
14:31:15|4.737
14:31:17|4.737
14:31:17|4.737
14:31:18|4.737
14:31:20|4.737
14:31:20|4.737
14:31:22|4.737
14:31:22|4.7397
14:31:24|4.7397
14:31:24|4.7397
14:31:25|4.7397
14:31:27|4.7397
14:31:27|4.7397
14:31:28|4.7397
14:31:29|4.7402
14:31:30|4.7364
14:31:32|4.7353
14:31:33|4.7353
14:31:34|4.7353
14:31:35|4.7353
14:31:36|4.7353
14:31:37|4.7353
14:31:38|4.7353
14:31:40|4.7393
14:31:40|4.7393
14:31:41|4.7353
14:31:43|4.7353
14:31:44|4.7353
14:31:45|4.7353
14:31:46|4.7353
14:31:47|4.7353
14:31:48|4.7362
14:31:49|4.7362
14:31:50|4.7362
14:31:51|4.7362
14:31:52|4.7362
14:31:53|4.7353
14:31:54|4.7353
14:31:55|4.7353
14:31:56|4.7353
14:31:57|4.7353
14:31:58|4.7353
14:31:59|4.7312
14:32:00|4.73
14:32:01|4.73
14:32:02|4.73
14:32:03|4.73
14:32:04|4.73
14:32:05|4.7276
14:32:06|4.7276
14:32:07|4.7276
14:32:08|4.7276
14:32:09|4.7276
14:32:10|4.7214
14:32:11|4.7214
14:32:12|4.7215
14:32:13|4.7215
14:32:14|4.72
14:32:15|4.72
14:32:16|4.72
14:32:17|4.7185
14:32:18|4.7157
14:32:19|4.7195
14:32:20|4.7195
14:32:21|4.7195
14:32:22|4.7195
14:32:23|4.7195
14:32:24|4.7195
14:32:25|4.7195
14:32:26|4.7195
14:32:27|4.7195
14:32:28|4.7195
14:32:29|4.7195
14:32:30|4.7155
14:32:31|4.7155
14:32:32|4.7155
14:32:33|4.7199
14:32:34|4.72
14:32:35|4.7215
14:32:36|4.7215
14:32:37|4.7215
14:32:38|4.7215
14:32:39|4.7215
14:32:41|4.7215
14:32:42|4.7215
14:32:43|4.726
14:32:43|4.726
14:32:45|4.726
14:32:46|4.726
14:32:48|4.7271
14:32:49|4.7271
14:32:49|4.7276
14:32:51|4.7285
14:32:51|4.7323
14:32:53|4.7326
14:32:54|4.7326
14:32:54|4.7378
14:32:56|4.7378
14:32:56|4.7378
14:32:57|4.7373
14:32:58|4.7388
14:33:00|4.7368
14:33:00|4.7368
14:33:02|4.7415
14:33:03|4.7408
14:33:04|4.7408
14:33:05|4.7408
14:33:06|4.7395
14:33:07|4.7395
14:33:08|4.7395
14:33:09|4.7395
14:33:10|4.7395
14:33:11|4.7414
14:33:12|4.742
14:33:13|4.742
14:33:14|4.7469
14:33:15|4.7469
14:33:16|4.7469
14:33:17|4.7469
14:33:18|4.75
14:33:19|4.7502
14:33:20|4.7487
14:33:21|4.7458
14:33:22|4.7431
14:33:23|4.7431
14:33:25|4.7431
14:33:25|4.7431
14:33:27|4.7431
14:33:28|4.7431
14:33:29|4.7431
14:33:29|4.7441
14:33:30|4.743
14:33:31|4.743
14:33:32|4.7423
14:33:34|4.7441
14:33:35|4.7441
14:33:36|4.7442
14:33:36|4.7442
14:33:37|4.7441
14:33:38|4.7442
14:33:39|4.7436
14:33:40|4.7441
14:33:42|4.7438
14:33:44|4.7438
14:33:45|4.7438
14:33:46|4.7438
14:33:47|4.7438
14:33:48|4.7438
14:33:49|4.74
14:33:50|4.736
14:33:51|4.7365
14:33:52|4.7303
14:33:53|4.727
14:33:55|4.727
14:33:55|4.727
14:33:57|4.727
14:33:57|4.727
14:33:59|4.727
14:34:00|4.7248
14:34:01|4.7248
14:34:02|4.7248
14:34:02|4.7248
14:34:04|4.7248
14:34:04|4.7248
14:34:05|4.7248
14:34:07|4.7248
14:34:08|4.7248
14:34:09|4.7248
14:34:09|4.7248
14:34:10|4.7248
14:34:11|4.7248
14:34:12|4.7248
14:34:14|4.7294
14:34:15|4.7294
14:34:16|4.7301
14:34:17|4.7301
14:34:18|4.7301
14:34:19|4.7301
14:34:20|4.7301
14:34:21|4.7301
14:34:23|4.7301
14:34:23|4.73
14:34:24|4.7303
14:34:25|4.7294
14:34:27|4.7294
14:34:27|4.7294
14:34:29|4.7294
14:34:30|4.7294
14:34:30|4.7294
14:34:32|4.7294
14:34:32|4.7294
14:34:34|4.7294
14:34:34|4.7294
14:34:36|4.7294
14:34:36|4.7294
14:34:37|4.7294
14:34:39|4.7294
14:34:40|4.7283
14:34:40|4.73
14:34:42|4.73
14:34:44|4.73
14:34:45|4.7281
14:34:46|4.7281
14:34:47|4.7281
14:34:48|4.7281
14:34:49|4.7281
14:34:50|4.7281
14:34:51|4.7281
14:34:52|4.7281
14:34:54|4.7281
14:34:55|4.7281
14:34:55|4.7281
14:34:56|4.7292
14:34:57|4.7292
14:34:59|4.7292
14:34:59|4.7292
14:35:01|4.7292
14:35:01|4.7283
14:35:02|4.7283
14:35:04|4.7283
14:35:05|4.7283
14:35:06|4.7283
14:35:07|4.7283
14:35:08|4.7283
14:35:09|4.7283
14:35:10|4.7283
14:35:11|4.7283
14:35:12|4.7283
14:35:13|4.7283
14:35:14|4.7283
14:35:15|4.7283
14:35:16|4.7283
14:35:17|4.7283
14:35:18|4.7283
14:35:19|4.7283
14:35:20|4.7283
14:35:21|4.7283
14:35:22|4.7283
14:35:23|4.7283
14:35:24|4.7283
14:35:25|4.726
14:35:26|4.726
14:35:27|4.726
14:35:29|4.726
14:35:29|4.726
14:35:30|4.726
14:35:31|4.726
14:35:32|4.726
14:35:33|4.726
14:35:34|4.726
14:35:35|4.726
14:35:36|4.726
14:35:37|4.726
14:35:38|4.7269
14:35:40|4.7269
14:35:40|4.7269
14:35:41|4.7269
14:35:43|4.7269
14:35:45|4.7269
14:35:46|4.7269
14:35:47|4.7269
14:35:48|4.7269
14:35:50|4.7269
14:35:51|4.7269
14:35:52|4.7269
14:35:53|4.7269
14:35:54|4.7269
14:35:55|4.7269
14:35:56|4.7269
14:35:57|4.7269
14:35:58|4.7269
14:35:59|4.7269
14:36:00|4.7269
14:36:01|4.7269
14:36:02|4.727
14:36:04|4.727
14:36:04|4.727
14:36:05|4.727
14:36:06|4.727
14:36:08|4.727
14:36:09|4.727
14:36:10|4.727
14:36:10|4.7218
14:36:11|4.72
14:36:12|4.72
14:36:13|4.72
14:36:15|4.72
14:36:16|4.7179
14:36:16|4.7179
14:36:17|4.7179
14:36:19|4.7179
14:36:19|4.7214
14:36:21|4.7214
14:36:21|4.72
14:36:23|4.72
14:36:24|4.72
14:36:24|4.72
14:36:25|4.72
14:36:27|4.7174
14:36:27|4.7216
14:36:28|4.7216
14:36:30|4.7216
14:36:30|4.7216
14:36:31|4.7216
14:36:32|4.7217
14:36:33|4.7217
14:36:34|4.7217
14:36:36|4.7232
14:36:36|4.7232
14:36:37|4.7266
14:36:38|4.7266
14:36:39|4.7266
14:36:40|4.7266
14:36:42|4.7266
14:36:43|4.7266
14:36:44|4.7266
14:36:46|4.7266
14:36:47|4.7239
14:36:48|4.7239
14:36:49|4.7239
14:36:50|4.7239
14:36:52|4.7221
14:36:53|4.7221
14:36:53|4.7202
14:36:55|4.7202
14:36:56|4.7202
14:36:57|4.7205
14:36:58|4.7205
14:36:59|4.7202
14:37:00|4.7202
14:37:01|4.7202
14:37:01|4.7202
14:37:02|4.7202
14:37:05|4.72
14:37:05|4.72
14:37:06|4.72
14:37:07|4.72
14:37:08|4.72
14:37:09|4.72
14:37:10|4.7168
14:37:11|4.7168
14:37:12|4.7168
14:37:13|4.7168
14:37:14|4.7168
14:37:15|4.7168
14:37:16|4.7168
14:37:17|4.7168
14:37:18|4.7133
14:37:19|4.7131
14:37:20|4.7131
14:37:21|4.7131
14:37:22|4.7116
14:37:23|4.7116
14:37:24|4.7116
14:37:25|4.7116
14:37:26|4.7116
14:37:27|4.7116
14:37:28|4.7116
14:37:29|4.7116
14:37:30|4.7116
14:37:31|4.7116
14:37:33|4.7123
14:37:33|4.7123
14:37:34|4.714
14:37:35|4.714
14:37:36|4.711
14:37:37|4.711
14:37:38|4.711
14:37:39|4.711
14:37:40|4.712
14:37:41|4.712
14:37:42|4.712
14:37:44|4.71
14:37:45|4.71
14:37:47|4.7137
14:37:47|4.7137
14:37:48|4.7114
14:37:49|4.7114
14:37:50|4.7114
14:37:51|4.7114
14:37:52|4.71
14:37:54|4.7114
14:37:55|4.7114
14:37:56|4.7114
14:37:57|4.7114
14:37:58|4.7105
14:37:59|4.7105
14:38:00|4.7105
14:38:01|4.71
14:38:02|4.71
14:38:03|4.7101
14:38:04|4.7101
14:38:05|4.7101
14:38:06|4.71
14:38:07|4.71
14:38:08|4.71
14:38:09|4.71
14:38:10|4.7098
14:38:11|4.7098
14:38:12|4.71
14:38:13|4.71
14:38:14|4.71
14:38:15|4.71
14:38:16|4.71
14:38:18|4.709
14:38:18|4.709
14:38:19|4.7117
14:38:20|4.7117
14:38:21|4.7117
14:38:22|4.7117
14:38:23|4.7117
14:38:24|4.7117
14:38:25|4.7061
14:38:26|4.7061
14:38:27|4.7061
14:38:28|4.7061
14:38:29|4.7061
14:38:30|4.7061
14:38:31|4.7061
14:38:32|4.7061
14:38:33|4.7061
14:38:34|4.7061
14:38:35|4.7061
14:38:36|4.711
14:38:37|4.7138
14:38:38|4.7138
14:38:39|4.717
14:38:40|4.717
14:38:41|4.717
14:38:42|4.72
14:38:43|4.7204
14:38:45|4.7204
14:38:47|4.7204
14:38:48|4.7204
14:38:49|4.7204
14:38:51|4.7204
14:38:52|4.7204
14:38:53|4.7204
14:38:54|4.7175
14:38:55|4.7175
14:38:56|4.7175
14:38:57|4.7175
14:38:58|4.72
14:38:59|4.72
14:39:00|4.7173
14:39:01|4.7173
14:39:02|4.7173
14:39:03|4.7173
14:39:04|4.7173
14:39:05|4.7173
14:39:06|4.7173
14:39:07|4.7173
14:39:08|4.7198
14:39:09|4.7198
14:39:10|4.7198
14:39:11|4.7198
14:39:12|4.7198
14:39:13|4.7198
14:39:14|4.7198
14:39:15|4.7198
14:39:16|4.7198
14:39:17|4.72
14:39:18|4.7237
14:39:19|4.7237
14:39:20|4.7237
14:39:21|4.7237
14:39:22|4.7237
14:39:23|4.7237
14:39:24|4.7237
14:39:25|4.7237
14:39:26|4.7223
14:39:27|4.7223
14:39:28|4.7223
14:39:29|4.7236
14:39:30|4.7236
14:39:31|4.7236
14:39:32|4.7236
14:39:34|4.7236
14:39:34|4.7236
14:39:35|4.7236
14:39:36|4.7236
14:39:37|4.7236
14:39:38|4.7277
14:39:39|4.7281
14:39:40|4.73
14:39:42|4.73
14:39:42|4.73
14:39:43|4.727
14:39:44|4.727
14:39:46|4.727
14:39:48|4.727
14:39:49|4.7278
14:39:50|4.7271
14:39:51|4.7271
14:39:52|4.7271
14:39:53|4.7271
14:39:54|4.7271
14:39:56|4.7271
14:39:57|4.7271
14:39:58|4.7296
14:39:59|4.7307
14:40:00|4.7307
14:40:01|4.7307
14:40:01|4.7307
14:40:02|4.7284
14:40:04|4.7284
14:40:04|4.7284
14:40:05|4.7284
14:40:07|4.7282
14:40:08|4.7282
14:40:08|4.7282
14:40:10|4.7282
14:40:11|4.7282
14:40:12|4.7278
14:40:13|4.7278
14:40:13|4.7276
14:40:14|4.7276
14:40:16|4.7276
14:40:16|4.7269
14:40:17|4.7269
14:40:18|4.7269
14:40:19|4.7269
14:40:20|4.7269
14:40:21|4.7269
14:40:23|4.7269
14:40:23|4.7269
14:40:25|4.7269
14:40:26|4.7269
14:40:27|4.727
14:40:28|4.7288
14:40:29|4.7288
14:40:30|4.7288
14:40:31|4.7288
14:40:32|4.7288
14:40:33|4.7246
14:40:34|4.7246
14:40:35|4.7246
14:40:36|4.7246
14:40:37|4.7246
14:40:38|4.7246
14:40:39|4.7246
14:40:40|4.7246
14:40:41|4.7246
14:40:42|4.7246
14:40:43|4.7246
14:40:44|4.7226
14:40:45|4.7226
14:40:46|4.7226
14:40:47|4.7226
14:40:49|4.7226
14:40:50|4.7239
14:40:51|4.7239
14:40:52|4.7303
14:40:53|4.7303
14:40:54|4.7327
14:40:55|4.7343
14:40:56|4.7343
14:40:57|4.7343
14:40:58|4.7343
14:40:59|4.7343
14:41:00|4.7343
14:41:01|4.7343
14:41:02|4.7343
14:41:03|4.7343
14:41:04|4.7343
14:41:05|4.7343
14:41:06|4.7343
14:41:07|4.7343
14:41:08|4.7343
14:41:09|4.7343
14:41:10|4.7343
14:41:11|4.7343
14:41:12|4.7343
14:41:13|4.7343
14:41:14|4.7383
14:41:15|4.7383
14:41:16|4.7374
14:41:17|4.7374
14:41:18|4.7374
14:41:19|4.7374
14:41:20|4.7374
14:41:21|4.7374
14:41:22|4.7374
14:41:23|4.7374
14:41:25|4.7374
14:41:26|4.7374
14:41:26|4.7374
14:41:27|4.736
14:41:28|4.7374
14:41:29|4.7374
14:41:30|4.7351
14:41:31|4.7345
14:41:33|4.7345
14:41:34|4.7343
14:41:34|4.7343
14:41:35|4.7343
14:41:37|4.7343
14:41:38|4.7343
14:41:38|4.7342
14:41:40|4.7342
14:41:40|4.7342
14:41:41|4.7342
14:41:42|4.7342
14:41:43|4.7342
14:41:44|4.7342
14:41:45|4.7342
14:41:47|4.7399
14:41:49|4.7399
14:41:50|4.7383
14:41:51|4.7383
14:41:53|4.7383
14:41:54|4.7315
14:41:54|4.7315
14:41:55|4.7315
14:41:57|4.7315
14:41:58|4.7315
14:42:00|4.7322
14:42:00|4.7322
14:42:02|4.7322
14:42:03|4.7321
14:42:04|4.7321
14:42:05|4.7321
14:42:06|4.7321
14:42:07|4.7321
14:42:08|4.7321
14:42:09|4.7321
14:42:10|4.7321
14:42:11|4.7321
14:42:12|4.7364
14:42:13|4.7383
14:42:14|4.7383
14:42:15|4.74
14:42:16|4.74
14:42:17|4.74
14:42:18|4.74
14:42:19|4.74
14:42:20|4.74
14:42:21|4.74
14:42:22|4.74
14:42:23|4.74
14:42:24|4.74
14:42:25|4.74
14:42:26|4.74
14:42:27|4.7445
14:42:28|4.7445
14:42:29|4.7455
14:42:30|4.7426
14:42:31|4.7426
14:42:32|4.7436
14:42:33|4.7436
14:42:34|4.7436
14:42:35|4.7436
14:42:36|4.7436
14:42:37|4.7436
14:42:38|4.7447
14:42:39|4.7447
14:42:40|4.7447
14:42:41|4.7447
14:42:42|4.7447
14:42:43|4.7447
14:42:44|4.7447
14:42:45|4.744
14:42:46|4.744
14:42:47|4.744
14:42:49|4.7383
14:42:49|4.7383
14:42:51|4.7369
14:42:53|4.7369
14:42:54|4.7369
14:42:56|4.7369
14:42:57|4.7369
14:42:58|4.7369
14:42:59|4.7369
14:42:59|4.7369
14:43:01|4.7369
14:43:02|4.7369
14:43:02|4.7369
14:43:04|4.7403
14:43:05|4.7403
14:43:06|4.7403
14:43:07|4.7403
14:43:08|4.7412
14:43:09|4.7412
14:43:10|4.7412
14:43:11|4.7412
14:43:12|4.7412
14:43:13|4.7412
14:43:14|4.7422
14:43:15|4.7422
14:43:16|4.7422
14:43:17|4.7422
14:43:18|4.7422
14:43:19|4.7422
14:43:20|4.7422
14:43:21|4.7422
14:43:22|4.7422
14:43:23|4.7422
14:43:24|4.7422
14:43:25|4.7422
14:43:26|4.7422
14:43:27|4.7422
14:43:28|4.7422
14:43:29|4.7422
14:43:30|4.7422
14:43:31|4.7422
14:43:32|4.7422
14:43:34|4.7422
14:43:34|4.7422
14:43:35|4.7422
14:43:37|4.7422
14:43:38|4.7422
14:43:38|4.7422
14:43:40|4.7422
14:43:41|4.7413
14:43:42|4.7413
14:43:42|4.7413
14:43:43|4.7413
14:43:44|4.7413
14:43:46|4.7413
14:43:46|4.7413
14:43:48|4.7413
14:43:50|4.7413
14:43:51|4.7413
14:43:52|4.7413
14:43:53|4.7389
14:43:54|4.7389
14:43:55|4.7389
14:43:56|4.7389
14:43:57|4.7389
14:43:58|4.7389
14:43:59|4.7389
14:44:00|4.7389
14:44:01|4.7389
14:44:02|4.7389
14:44:03|4.7389
14:44:04|4.7389
14:44:05|4.7389
14:44:06|4.7389
14:44:07|4.7389
14:44:08|4.7389
14:44:09|4.7389
14:44:10|4.7389
14:44:11|4.7389
14:44:12|4.7397
14:44:13|4.7397
14:44:14|4.7397
14:44:15|4.7397
14:44:16|4.7377
14:44:17|4.7377
14:44:18|4.7377
14:44:19|4.7329
14:44:20|4.7381
14:44:21|4.7381
14:44:22|4.7381
14:44:23|4.7381
14:44:24|4.7381
14:44:25|4.7381
14:44:26|4.7381
14:44:27|4.7381
14:44:28|4.7381
14:44:29|4.7381
14:44:30|4.7381
14:44:31|4.7406
14:44:32|4.7406
14:44:33|4.7406
14:44:34|4.7406
14:44:35|4.7406
14:44:36|4.7406
14:44:37|4.7406
14:44:38|4.7406
14:44:39|4.7406
14:44:40|4.743
14:44:42|4.7433
14:44:42|4.7433
14:44:43|4.7433
14:44:44|4.7433
14:44:45|4.7433
14:44:47|4.7433
14:44:47|4.7433
14:44:49|4.7433
14:44:50|4.7433
14:44:52|4.744
14:44:53|4.7441
14:44:54|4.7441
14:44:55|4.7441
14:44:56|4.7441
14:44:57|4.7441
14:44:58|4.7441
14:44:59|4.7433
14:45:00|4.7433
14:45:01|4.7433
14:45:02|4.7433
14:45:03|4.7433
14:45:04|4.7433
14:45:05|4.7433
14:45:06|4.7433
14:45:07|4.7458
14:45:08|4.7458
14:45:09|4.7458
14:45:10|4.7446
14:45:11|4.7446
14:45:12|4.7446
14:45:13|4.7446
14:45:14|4.744
14:45:15|4.744
14:45:16|4.744
14:45:17|4.744
14:45:18|4.744
14:45:19|4.744
14:45:20|4.744
14:45:21|4.744
14:45:22|4.744
14:45:23|4.744
14:45:24|4.744
14:45:25|4.744
14:45:26|4.744
14:45:27|4.744
14:45:28|4.744
14:45:29|4.7493
14:45:30|4.7493
14:45:31|4.7493
14:45:32|4.7493
14:45:33|4.7493
14:45:34|4.7493
14:45:35|4.7493
14:45:36|4.7493
14:45:37|4.7493
14:45:38|4.7493
14:45:39|4.7493
14:45:40|4.7493
14:45:41|4.7493
14:45:42|4.7549
14:45:43|4.7549
14:45:44|4.7425
14:45:45|4.7425
14:45:46|4.7425
14:45:47|4.7425
14:45:48|4.7425
14:45:49|4.7425
14:45:51|4.7507
14:45:52|4.748
14:45:54|4.748
14:45:55|4.748
14:45:56|4.748
14:45:57|4.7514
14:45:58|4.7531
14:45:59|4.7531
14:46:00|4.7531
14:46:01|4.7521
14:46:02|4.7531
14:46:03|4.7472
14:46:04|4.7472
14:46:06|4.7456
14:46:07|4.7456
14:46:08|4.7456
14:46:09|4.7456
14:46:09|4.7456
14:46:11|4.7475
14:46:12|4.7475
14:46:13|4.7475
14:46:14|4.7476
14:46:16|4.7476
14:46:17|4.7476
14:46:17|4.7476
14:46:18|4.7476
14:46:19|4.7476
14:46:20|4.7476
14:46:21|4.7476
14:46:23|4.7476
14:46:24|4.7476
14:46:25|4.7476
14:46:26|4.7476
14:46:27|4.7476
14:46:28|4.7476
14:46:29|4.7476
14:46:30|4.7476
14:46:31|4.7476
14:46:32|4.7476
14:46:33|4.7476
14:46:34|4.7476
14:46:35|4.7476
14:46:36|4.7476
14:46:37|4.7483
14:46:39|4.7483
14:46:40|4.7483
14:46:41|4.7483
14:46:41|4.7483
14:46:43|4.7483
14:46:43|4.7483
14:46:44|4.7483
14:46:46|4.7483
14:46:46|4.7483
14:46:48|4.7483
14:46:49|4.7483
14:46:49|4.7483
14:46:50|4.7483
14:46:52|4.7483
14:46:53|4.7483
14:46:55|4.7483
14:46:56|4.76
14:46:56|4.7522
14:46:57|4.7522
14:46:59|4.7522
14:47:00|4.7522
14:47:01|4.7522
14:47:02|4.7522
14:47:03|4.7522
14:47:04|4.7544
14:47:04|4.7544
14:47:05|4.7544
14:47:06|4.7544
14:47:08|4.7544
14:47:09|4.7544
14:47:10|4.7544
14:47:11|4.7544
14:47:11|4.761
14:47:12|4.761
14:47:13|4.761
14:47:15|4.761
14:47:16|4.761
14:47:17|4.761
14:47:18|4.7611
14:47:19|4.7611
14:47:20|4.7613
14:47:21|4.7633
14:47:22|4.763
14:47:23|4.763
14:47:24|4.7619
14:47:25|4.7619
14:47:26|4.7619
14:47:27|4.7611
14:47:28|4.7611
14:47:29|4.7611
14:47:30|4.7611
14:47:31|4.7611
14:47:32|4.7646
14:47:33|4.769
14:47:34|4.77
14:47:35|4.7723
14:47:36|4.7723
14:47:37|4.7723
14:47:38|4.7723
14:47:39|4.7723
14:47:40|4.7723
14:47:41|4.7726
14:47:42|4.7686
14:47:43|4.7704
14:47:44|4.77
14:47:45|4.77
14:47:46|4.77
14:47:47|4.77
14:47:48|4.77
14:47:49|4.7669
14:47:50|4.7669
14:47:51|4.7669
14:47:52|4.767
14:47:54|4.767
14:47:55|4.767
14:47:56|4.767
14:47:57|4.767
14:47:58|4.7699
14:47:59|4.7699
14:48:01|4.7699
14:48:01|4.7699
14:48:02|4.7699
14:48:04|4.7699
14:48:05|4.7699
14:48:05|4.7702
14:48:07|4.7707
14:48:08|4.7722
14:48:09|4.7736
14:48:10|4.7736
14:48:11|4.7736
14:48:12|4.7736
14:48:13|4.7736
14:48:14|4.7736
14:48:15|4.7739
14:48:16|4.7739
14:48:17|4.772
14:48:18|4.772
14:48:19|4.772
14:48:20|4.7696
14:48:21|4.7696
14:48:22|4.7696
14:48:23|4.7696
14:48:24|4.7689
14:48:25|4.7689
14:48:26|4.7689
14:48:27|4.7689
14:48:28|4.7689
14:48:29|4.7689
14:48:30|4.7696
14:48:31|4.7696
14:48:32|4.7696
14:48:33|4.7851
14:48:34|4.787
14:48:35|4.7872
14:48:36|4.7872
14:48:37|4.7871
14:48:38|4.7871
14:48:39|4.7871
14:48:40|4.7871
14:48:41|4.7756
14:48:42|4.7756
14:48:43|4.7756
14:48:44|4.7736
14:48:45|4.7736
14:48:46|4.7736
14:48:47|4.7736
14:48:48|4.7736
14:48:49|4.7736
14:48:50|4.7736
14:48:51|4.7736
14:48:52|4.7736
14:48:53|4.7736
14:48:54|4.7736
14:48:56|4.7736
14:48:57|4.7736
14:48:58|4.7736
14:49:00|4.7736
14:49:01|4.7736
14:49:02|4.7736
14:49:04|4.7736
14:49:05|4.7736
14:49:06|4.7736
14:49:06|4.7736
14:49:08|4.7736
14:49:08|4.7736
14:49:09|4.7775
14:49:10|4.7775
14:49:12|4.7775
14:49:13|4.7775
14:49:13|4.7775
14:49:14|4.7771
14:49:15|4.7771
14:49:16|4.7775
14:49:18|4.7775
14:49:19|4.7775
14:49:19|4.7775
14:49:20|4.7748
14:49:22|4.7748
14:49:22|4.7765
14:49:23|4.7765
14:49:24|4.7762
14:49:26|4.7762
14:49:27|4.7762
14:49:28|4.7762
14:49:29|4.7762
14:49:30|4.7762
14:49:31|4.7762
14:49:32|4.7781
14:49:33|4.7781
14:49:34|4.7781
14:49:35|4.7781
14:49:36|4.7781
14:49:37|4.7781
14:49:38|4.7781
14:49:39|4.7781
14:49:40|4.7798
14:49:41|4.7798
14:49:42|4.7798
14:49:43|4.7821
14:49:44|4.7821
14:49:46|4.7821
14:49:46|4.7821
14:49:47|4.7821
14:49:48|4.7827
14:49:49|4.7827
14:49:51|4.7827
14:49:51|4.7827
14:49:52|4.7827
14:49:54|4.78
14:49:55|4.78
14:49:56|4.78
14:49:57|4.78
14:49:59|4.7813
14:49:59|4.7813
14:50:01|4.782
14:50:02|4.7843
14:50:03|4.7803
14:50:04|4.7803
14:50:05|4.7803
14:50:06|4.7803
14:50:07|4.7803
14:50:08|4.7804
14:50:09|4.7812
14:50:10|4.7812
14:50:11|4.7812
14:50:13|4.7812
14:50:14|4.7812
14:50:15|4.7812
14:50:16|4.7812
14:50:16|4.7812
14:50:17|4.7812
14:50:18|4.7812
14:50:19|4.7823
14:50:20|4.7823
14:50:21|4.7823
14:50:23|4.7823
14:50:23|4.7823
14:50:24|4.7823
14:50:25|4.7823
14:50:26|4.7823
14:50:28|4.7939
14:50:29|4.7905
14:50:30|4.7905
14:50:31|4.7905
14:50:32|4.7905
14:50:33|4.7905
14:50:34|4.7905
14:50:35|4.7905
14:50:36|4.7905
14:50:37|4.7905
14:50:38|4.7916
14:50:39|4.7943
14:50:40|4.7943
14:50:41|4.7934
14:50:42|4.7943
14:50:43|4.7941
14:50:44|4.7924
14:50:45|4.7924
14:50:46|4.7924
14:50:47|4.7924
14:50:48|4.7945
14:50:49|4.7945
14:50:50|4.7905
14:50:51|4.7888
14:50:52|4.7888
14:50:53|4.7991
14:50:54|4.8038
14:50:56|4.8087
14:50:57|4.8087
14:50:58|4.8083
14:51:00|4.81
14:51:01|4.8048
14:51:02|4.8048
14:51:03|4.8048
14:51:05|4.8033
14:51:06|4.8033
14:51:07|4.8033
14:51:08|4.8033
14:51:08|4.8033
14:51:10|4.8033
14:51:11|4.8033
14:51:12|4.8033
14:51:13|4.8033
14:51:14|4.8033
14:51:14|4.8
14:51:15|4.8
14:51:16|4.8
14:51:17|4.8
14:51:19|4.7956
14:51:19|4.7956
14:51:20|4.7956
14:51:22|4.7956
14:51:23|4.7956
14:51:24|4.7956
14:51:25|4.7956
14:51:26|4.7999
14:51:27|4.7999
14:51:28|4.7971
14:51:29|4.7969
14:51:30|4.7939
14:51:31|4.7939
14:51:32|4.7939
14:51:33|4.7947
14:51:34|4.7947
14:51:35|4.7947
14:51:37|4.7947
14:51:37|4.7947
14:51:39|4.7947
14:51:39|4.795
14:51:40|4.795
14:51:41|4.795
14:51:43|4.795
14:51:44|4.795
14:51:44|4.795
14:51:45|4.795
14:51:46|4.7987
14:51:48|4.8
14:51:48|4.8
14:51:49|4.8062
14:51:50|4.8062
14:51:51|4.8062
14:51:53|4.8062
14:51:53|4.8062
14:51:55|4.8062
14:51:56|4.8067
14:51:58|4.8067
14:51:59|4.8067
14:52:00|4.8067
14:52:01|4.8084
14:52:02|4.811
14:52:03|4.8099
14:52:05|4.81
14:52:06|4.81
14:52:07|4.8091
14:52:08|4.8067
14:52:09|4.8062
14:52:10|4.8062
14:52:11|4.8062
14:52:12|4.8062
14:52:13|4.8062
14:52:14|4.8084
14:52:15|4.8095
14:52:16|4.8173
14:52:17|4.8172
14:52:18|4.8185
14:52:19|4.8185
14:52:20|4.8185
14:52:22|4.8185
14:52:23|4.8185
14:52:23|4.8125
14:52:25|4.8125
14:52:25|4.8126
14:52:26|4.8126
14:52:27|4.8126
14:52:28|4.8126
14:52:29|4.8126
14:52:30|4.8126
14:52:32|4.8126
14:52:32|4.8086
14:52:33|4.8104
14:52:34|4.8109
14:52:36|4.8109
14:52:36|4.8109
14:52:37|4.8109
14:52:39|4.8116
14:52:39|4.8116
14:52:40|4.8116
14:52:41|4.8109
14:52:42|4.8077
14:52:43|4.8077
14:52:44|4.8077
14:52:45|4.8077
14:52:47|4.8077
14:52:48|4.8077
14:52:48|4.8077
14:52:49|4.8077
14:52:50|4.8077
14:52:51|4.8069
14:52:52|4.8061
14:52:53|4.8061
14:52:55|4.8061
14:52:55|4.8024
14:52:57|4.802
14:52:59|4.802
14:53:00|4.8036
14:53:01|4.8016
14:53:03|4.7964
14:53:04|4.8027
14:53:06|4.8027
14:53:06|4.8027
14:53:08|4.8027
14:53:09|4.8027
14:53:10|4.8027
14:53:11|4.8027
14:53:12|4.8008
14:53:13|4.8008
14:53:14|4.8008
14:53:15|4.8005
14:53:16|4.8005
14:53:17|4.7954
14:53:19|4.7925
14:53:19|4.7918
14:53:20|4.7936
14:53:21|4.7936
14:53:22|4.7936
14:53:23|4.7936
14:53:24|4.7936
14:53:25|4.7936
14:53:26|4.7936
14:53:27|4.7936
14:53:28|4.7936
14:53:29|4.7936
14:53:30|4.7936
14:53:31|4.7936
14:53:32|4.7936
14:53:33|4.7936
14:53:34|4.7925
14:53:35|4.7925
14:53:36|4.7925
14:53:37|4.7925
14:53:38|4.7925
14:53:39|4.7925
14:53:40|4.7925
14:53:41|4.7925
14:53:42|4.792
14:53:43|4.792
14:53:44|4.792
14:53:45|4.7946
14:53:46|4.7946
14:53:47|4.7946
14:53:48|4.7815
14:53:49|4.7859
14:53:50|4.7859
14:53:51|4.7859
14:53:52|4.7859
14:53:53|4.7885
14:53:54|4.7873
14:53:55|4.7873
14:53:56|4.7873
14:53:58|4.7873
14:54:00|4.7859
14:54:01|4.7859
14:54:02|4.7859
14:54:03|4.7859
14:54:04|4.7859
14:54:05|4.7872
14:54:06|4.7872
14:54:07|4.7872
14:54:08|4.7872
14:54:09|4.7872
14:54:10|4.7872
14:54:11|4.7855
14:54:12|4.7855
14:54:13|4.7855
14:54:14|4.7855
14:54:15|4.7855
14:54:16|4.7855
14:54:17|4.7855
14:54:17|4.7855
14:54:18|4.79
14:54:20|4.79
14:54:21|4.79
14:54:22|4.79
14:54:23|4.79
14:54:24|4.7919
14:54:25|4.7919
14:54:26|4.7919
14:54:27|4.7919
14:54:28|4.7919
14:54:29|4.7919
14:54:30|4.7919
14:54:31|4.7919
14:54:31|4.7919
14:54:33|4.7927
14:54:34|4.7927
14:54:36|4.7927
14:54:36|4.7927
14:54:37|4.7927
14:54:38|4.7927
14:54:39|4.7927
14:54:40|4.7927
14:54:41|4.7926
14:54:42|4.7926
14:54:43|4.7926
14:54:44|4.7926
14:54:45|4.7926
14:54:46|4.7926
14:54:47|4.7926
14:54:48|4.7895
14:54:50|4.7895
14:54:51|4.7895
14:54:52|4.7929
14:54:52|4.7929
14:54:54|4.7929
14:54:55|4.7929
14:54:56|4.7929
14:54:57|4.7929
14:54:58|4.7929
14:54:59|4.7929
14:55:01|4.7929
14:55:01|4.7929
14:55:02|4.7929
14:55:03|4.7929
14:55:04|4.7929
14:55:05|4.7905
14:55:06|4.7905
14:55:07|4.7929
14:55:08|4.7929
14:55:09|4.7929
14:55:10|4.7929
14:55:11|4.7929
14:55:12|4.7929
14:55:13|4.7929
14:55:14|4.7929
14:55:15|4.7929
14:55:16|4.7929
14:55:17|4.7929
14:55:18|4.7929
14:55:19|4.7929
14:55:20|4.7929
14:55:21|4.7929
14:55:22|4.7929
14:55:23|4.7929
14:55:24|4.7929
14:55:25|4.7929
14:55:26|4.7929
14:55:27|4.7929
14:55:28|4.7929
14:55:29|4.7929
14:55:30|4.7929
14:55:31|4.7929
14:55:32|4.7929
14:55:33|4.7929
14:55:34|4.7929
14:55:35|4.7929
14:55:36|4.7929
14:55:37|4.7929
14:55:38|4.7929
14:55:39|4.7906
14:55:40|4.7906
14:55:41|4.7906
14:55:42|4.7906
14:55:43|4.7896
14:55:44|4.7896
14:55:45|4.7896
14:55:46|4.7896
14:55:47|4.7919
14:55:48|4.7919
14:55:49|4.7929
14:55:50|4.7929
14:55:51|4.7929
14:55:53|4.7929
14:55:54|4.7929
14:55:55|4.7929
14:55:56|4.7929
14:55:56|4.7929
14:55:58|4.7929
14:55:59|4.7929
14:56:01|4.7929
14:56:01|4.7929
14:56:02|4.7929
14:56:03|4.7929
14:56:04|4.7929
14:56:05|4.7929
14:56:06|4.7929
14:56:08|4.7929
14:56:09|4.7929
14:56:10|4.7929
14:56:11|4.7929
14:56:12|4.7929
14:56:13|4.7929
14:56:14|4.79
14:56:14|4.79
14:56:16|4.79
14:56:17|4.7837
14:56:18|4.7837
14:56:19|4.7837
14:56:20|4.7837
14:56:21|4.7837
14:56:22|4.7837
14:56:23|4.7837
14:56:24|4.7832
14:56:25|4.7832
14:56:26|4.7832
14:56:27|4.7832
14:56:29|4.7832
14:56:29|4.7832
14:56:30|4.7832
14:56:31|4.7895
14:56:32|4.7895
14:56:33|4.7895
14:56:34|4.7895
14:56:35|4.7919
14:56:36|4.7919
14:56:37|4.7919
14:56:38|4.7919
14:56:39|4.7919
14:56:40|4.7919
14:56:41|4.7919
14:56:42|4.7919
14:56:43|4.7919
14:56:44|4.7919
14:56:45|4.7919
14:56:47|4.7919
14:56:48|4.7919
14:56:49|4.7919
14:56:50|4.7919
14:56:50|4.7919
14:56:51|4.7919
14:56:53|4.7862
14:56:53|4.7862
14:56:55|4.7862
14:56:56|4.7862
14:56:56|4.7862
14:56:57|4.7862
14:56:58|4.7862
14:57:00|4.7862
14:57:02|4.7862
14:57:02|4.7862
14:57:04|4.7862
14:57:05|4.7862
14:57:06|4.7832
14:57:06|4.7832
14:57:08|4.7793
14:57:10|4.7793
14:57:11|4.776
14:57:12|4.7785
14:57:14|4.7793
14:57:14|4.7793
14:57:15|4.7793
14:57:16|4.7793
14:57:17|4.7793
14:57:19|4.7793
14:57:20|4.7793
14:57:21|4.7793
14:57:22|4.7793
14:57:23|4.7793
14:57:24|4.7793
14:57:25|4.7793
14:57:26|4.7793
14:57:27|4.7829
14:57:28|4.7792
14:57:29|4.7792
14:57:30|4.7792
14:57:31|4.7792
14:57:32|4.7792
14:57:33|4.7792
14:57:34|4.7792
14:57:35|4.7792
14:57:36|4.7792
14:57:37|4.7703
14:57:38|4.7703
14:57:39|4.7703
14:57:40|4.7703
14:57:41|4.7703
14:57:42|4.7703
14:57:43|4.7703
14:57:44|4.7703
14:57:45|4.7826
14:57:46|4.7842
14:57:47|4.7842
14:57:48|4.7858
14:57:49|4.7864
14:57:50|4.793
14:57:51|4.793
14:57:52|4.7955
14:57:53|4.7931
14:57:53|4.7923
14:57:55|4.7888
14:57:55|4.7888
14:57:57|4.7888
14:57:57|4.7888
14:57:59|4.7887
14:58:00|4.7898
14:58:00|4.7898
14:58:03|4.7898
14:58:03|4.7898
14:58:04|4.7898
14:58:05|4.7898
14:58:06|4.7898
14:58:08|4.7898
14:58:09|4.7898
14:58:10|4.7817
14:58:12|4.7817
14:58:12|4.7798
14:58:14|4.7798
14:58:14|4.7798
14:58:15|4.7798
14:58:16|4.7798
14:58:17|4.7798
14:58:18|4.7779
14:58:19|4.7779
14:58:20|4.7779
14:58:21|4.7779
14:58:22|4.7779
14:58:23|4.7779
14:58:25|4.7779
14:58:25|4.781
14:58:26|4.781
14:58:27|4.7798
14:58:28|4.7798
14:58:30|4.7775
14:58:30|4.7776
14:58:31|4.7786
14:58:32|4.7786
14:58:33|4.7786
14:58:34|4.7786
14:58:35|4.7786
14:58:36|4.7786
14:58:37|4.7786
14:58:38|4.7785
14:58:39|4.7785
14:58:41|4.7785
14:58:41|4.7771
14:58:42|4.7771
14:58:43|4.7771
14:58:44|4.7771
14:58:45|4.7771
14:58:46|4.7781
14:58:47|4.7781
14:58:48|4.7781
14:58:49|4.7781
14:58:50|4.7781
14:58:51|4.7815
14:58:52|4.7823
14:58:53|4.7823
14:58:54|4.7823
14:58:55|4.7823
14:58:57|4.7823
14:58:57|4.7823
14:58:58|4.7823
14:58:59|4.7823
14:59:00|4.78
14:59:02|4.78
14:59:03|4.78
14:59:04|4.78
14:59:06|4.7783
14:59:07|4.7783
14:59:08|4.7788
14:59:10|4.7795
14:59:11|4.7795
14:59:12|4.7795
14:59:13|4.7795
14:59:14|4.7861
14:59:15|4.7861
14:59:16|4.7861
14:59:17|4.7861
14:59:18|4.7861
14:59:19|4.7861
14:59:20|4.7861
14:59:21|4.7861
14:59:22|4.7861
14:59:23|4.7861
14:59:23|4.7861
14:59:25|4.7861
14:59:26|4.7861
14:59:27|4.7871
14:59:28|4.7847
14:59:29|4.7847
14:59:31|4.7847
14:59:31|4.7847
14:59:32|4.7847
14:59:33|4.7847
14:59:34|4.7847
14:59:35|4.7847
14:59:36|4.7847
14:59:37|4.7847
14:59:38|4.7847
14:59:40|4.7847
14:59:40|4.7847
14:59:41|4.7847
14:59:42|4.7847
14:59:43|4.7847
14:59:45|4.7847
14:59:45|4.7824
14:59:46|4.7824
14:59:47|4.7824
14:59:48|4.7824
14:59:49|4.7824
14:59:50|4.7824
14:59:51|4.78
14:59:52|4.78
14:59:53|4.78
14:59:54|4.78
14:59:55|4.78
14:59:56|4.78
14:59:57|4.78
14:59:58|4.7816
14:59:59|4.7816
15:00:00|4.7816
15:00:01|4.7816
15:00:02|4.7816
15:00:04|4.7785
15:00:06|4.7769
15:00:06|4.7769
15:00:07|4.7813
15:00:09|4.7813
15:00:10|4.7813
15:00:11|4.7813
15:00:12|4.7813
15:00:13|4.788
15:00:14|4.788
15:00:15|4.788
15:00:16|4.7862
15:00:17|4.79
15:00:17|4.79
15:00:19|4.79
15:00:20|4.79
15:00:21|4.785
15:00:22|4.785
15:00:23|4.785
15:00:23|4.785
15:00:25|4.785
15:00:26|4.785
15:00:27|4.7884
15:00:28|4.7884
15:00:29|4.786
15:00:30|4.786
15:00:31|4.786
15:00:32|4.786
15:00:33|4.786
15:00:34|4.786
15:00:35|4.786
15:00:36|4.786
15:00:37|4.786
15:00:38|4.786
15:00:39|4.786
15:00:40|4.7764
15:00:41|4.7782
15:00:42|4.7782
15:00:43|4.7782
15:00:44|4.7782
15:00:45|4.7782
15:00:46|4.7782
15:00:47|4.7782
15:00:48|4.7782
15:00:49|4.7854
15:00:50|4.7843
15:00:51|4.7843
15:00:51|4.7843
15:00:53|4.7843
15:00:54|4.7843
15:00:54|4.7843
15:00:55|4.7843
15:00:56|4.7843
15:00:58|4.7843
15:00:59|4.783
15:01:00|4.783
15:01:01|4.7859
15:01:01|4.7859
15:01:03|4.783
15:01:03|4.783
15:01:06|4.783
15:01:07|4.783
15:01:09|4.783
15:01:10|4.7823
15:01:10|4.7823
15:01:12|4.7823
15:01:13|4.7823
15:01:14|4.7823
15:01:15|4.7823
15:01:16|4.7847
15:01:17|4.7847
15:01:18|4.7847
15:01:19|4.7861
15:01:21|4.7861
15:01:22|4.7861
15:01:23|4.784
15:01:24|4.784
15:01:24|4.784
15:01:26|4.784
15:01:26|4.784
15:01:27|4.784
15:01:29|4.784
15:01:30|4.784
15:01:31|4.784
15:01:32|4.784
15:01:33|4.784
15:01:33|4.784
15:01:35|4.784
15:01:36|4.784
15:01:37|4.784
15:01:38|4.784
15:01:39|4.784
15:01:40|4.784
15:01:41|4.784
15:01:42|4.784
15:01:43|4.78
15:01:44|4.78
15:01:45|4.78
15:01:46|4.78
15:01:47|4.78
15:01:48|4.78
15:01:49|4.78
15:01:50|4.78
15:01:52|4.78
15:01:52|4.78
15:01:54|4.78
15:01:55|4.7776
15:01:55|4.776
15:01:56|4.7722
15:01:58|4.7756
15:01:59|4.7756
15:01:59|4.7756
15:02:00|4.7756
15:02:01|4.7777
15:02:02|4.7777
15:02:03|4.7777
15:02:04|4.7777
15:02:06|4.7777
15:02:08|4.7777
15:02:09|4.78
15:02:10|4.78
15:02:11|4.781
15:02:12|4.781
15:02:13|4.781
15:02:14|4.781
15:02:15|4.781
15:02:16|4.7786
15:02:17|4.78
15:02:18|4.78
15:02:19|4.78
15:02:20|4.78
15:02:21|4.78
15:02:22|4.78
15:02:23|4.78
15:02:24|4.78
15:02:25|4.78
15:02:26|4.78
15:02:27|4.78
15:02:28|4.7806
15:02:29|4.7816
15:02:30|4.7816
15:02:31|4.7816
15:02:32|4.7816
15:02:33|4.7848
15:02:34|4.7848
15:02:35|4.7848
15:02:36|4.7848
15:02:37|4.7848
15:02:38|4.7848
15:02:39|4.7848
15:02:40|4.7848
15:02:41|4.78
15:02:42|4.78
15:02:43|4.7809
15:02:44|4.7809
15:02:45|4.7809
15:02:46|4.7809
15:02:47|4.7809
15:02:48|4.7809
15:02:49|4.7756
15:02:50|4.7794
15:02:51|4.7794
15:02:52|4.7794
15:02:53|4.7794
15:02:54|4.7794
15:02:55|4.7794
15:02:56|4.7794
15:02:57|4.7794
15:02:58|4.7699
15:02:59|4.7677
15:03:00|4.7676
15:03:01|4.7676
15:03:02|4.7676
15:03:03|4.7676
15:03:04|4.7676
15:03:05|4.7685
15:03:06|4.7685
15:03:07|4.766
15:03:09|4.7641
15:03:10|4.7641
15:03:11|4.7639
15:03:12|4.7618
15:03:13|4.7602
15:03:14|4.7602
15:03:15|4.7602
15:03:16|4.76
15:03:17|4.76
15:03:18|4.76
15:03:19|4.7647
15:03:20|4.7647
15:03:21|4.7649
15:03:22|4.7664
15:03:23|4.7664
15:03:24|4.7664
15:03:25|4.7664
15:03:26|4.7691
15:03:27|4.7691
15:03:28|4.7691
15:03:29|4.765
15:03:30|4.765
15:03:31|4.765
15:03:32|4.765
15:03:33|4.765
15:03:34|4.765
15:03:35|4.765
15:03:36|4.765
15:03:37|4.765
15:03:38|4.765
15:03:39|4.765
15:03:40|4.765
15:03:41|4.765
15:03:42|4.765
15:03:43|4.765
15:03:44|4.765
15:03:45|4.7666
15:03:46|4.7666
15:03:47|4.7644
15:03:48|4.7643
15:03:49|4.7643
15:03:50|4.7632
15:03:51|4.7587
15:03:52|4.7587
15:03:53|4.7587
15:03:54|4.7587
15:03:55|4.7645
15:03:56|4.7645
15:03:57|4.7645
15:03:58|4.7679
15:03:59|4.766
15:04:00|4.766
15:04:01|4.7641
15:04:02|4.7641
15:04:03|4.7641
15:04:04|4.7641
15:04:05|4.7641
15:04:06|4.7641
15:04:07|4.7641
15:04:09|4.7641
15:04:10|4.7641
15:04:12|4.7611
15:04:13|4.7611
15:04:14|4.7611
15:04:15|4.7603
15:04:16|4.7603
15:04:17|4.7603
15:04:17|4.7603
15:04:19|4.7603
15:04:20|4.7603
15:04:20|4.7603
15:04:22|4.7603
15:04:23|4.7603
15:04:23|4.7603
15:04:25|4.7603
15:04:25|4.7603
15:04:27|4.7603
15:04:28|4.7603
15:04:30|4.7603
15:04:31|4.7601
15:04:32|4.7601
15:04:32|4.7601
15:04:34|4.7601
15:04:34|4.7601
15:04:35|4.7601
15:04:37|4.7601
15:04:37|4.7601
15:04:39|4.76
15:04:39|4.76
15:04:40|4.76
15:04:41|4.76
15:04:43|4.76
15:04:43|4.76
15:04:44|4.76
15:04:46|4.76
15:04:47|4.76
15:04:48|4.76
15:04:48|4.76
15:04:49|4.76
15:04:51|4.76
15:04:51|4.76
15:04:53|4.7603
15:04:53|4.7603
15:04:55|4.7603
15:04:56|4.76
15:04:56|4.76
15:04:57|4.76
15:04:58|4.76
15:04:59|4.76
15:05:00|4.7629
15:05:01|4.7629
15:05:02|4.7629
15:05:03|4.7629
15:05:04|4.7629
15:05:05|4.7629
15:05:06|4.7629
15:05:07|4.76
15:05:09|4.76
15:05:10|4.76
15:05:12|4.76
15:05:13|4.7613
15:05:14|4.7613
15:05:15|4.7613
15:05:17|4.7613
15:05:18|4.7591
15:05:19|4.7583
15:05:20|4.7583
15:05:22|4.7583
15:05:22|4.7583
15:05:24|4.7583
15:05:25|4.7583
15:05:26|4.7583
15:05:27|4.7583
15:05:28|4.7583
15:05:29|4.7583
15:05:30|4.7583
15:05:31|4.7571
15:05:32|4.7554
15:05:33|4.7554
15:05:34|4.7536
15:05:35|4.7506
15:05:36|4.7506
15:05:37|4.7506
15:05:38|4.7506
15:05:39|4.7506
15:05:40|4.7503
15:05:41|4.7503
15:05:42|4.7503
15:05:43|4.7503
15:05:44|4.7503
15:05:45|4.7503
15:05:46|4.7503
15:05:47|4.7503
15:05:48|4.7503
15:05:49|4.7503
15:05:50|4.7503
15:05:51|4.7503
15:05:52|4.7503
15:05:53|4.7503
15:05:54|4.7503
15:05:55|4.7503
15:05:56|4.7503
15:05:57|4.7503
15:05:58|4.7503
15:05:59|4.7503
15:06:00|4.7503
15:06:01|4.7519
15:06:02|4.7519
15:06:03|4.7519
15:06:04|4.7519
15:06:05|4.7519
15:06:06|4.7519
15:06:07|4.7524
15:06:08|4.7524
15:06:09|4.7524
15:06:11|4.7591
15:06:12|4.7591
15:06:13|4.7591
15:06:14|4.7591
15:06:15|4.7591
15:06:16|4.7624
15:06:17|4.7624
15:06:18|4.7624
15:06:19|4.7624
15:06:20|4.7624
15:06:21|4.7624
15:06:22|4.7624
15:06:23|4.7602
15:06:24|4.7601
15:06:25|4.759
15:06:27|4.759
15:06:28|4.7602
15:06:28|4.7602
15:06:29|4.7602
15:06:30|4.7602
15:06:32|4.7602
15:06:33|4.7602
15:06:34|4.7602
15:06:34|4.7602
15:06:35|4.7602
15:06:36|4.7602
15:06:38|4.7602
15:06:38|4.7602
15:06:39|4.7628
15:06:41|4.7628
15:06:41|4.7628
15:06:42|4.7628
15:06:43|4.7628
15:06:45|4.7628
15:06:46|4.7628
15:06:46|4.7628
15:06:47|4.7628
15:06:48|4.7628
15:06:49|4.7628
15:06:51|4.7628
15:06:51|4.7628
15:06:52|4.7628
15:06:53|4.7628
15:06:55|4.7628
15:06:56|4.7628
15:06:56|4.7628
15:06:58|4.7628
15:06:58|4.7596
15:06:59|4.7596
15:07:00|4.7596
15:07:02|4.7596
15:07:03|4.7596
15:07:04|4.7596
15:07:05|4.7596
15:07:06|4.7596
15:07:07|4.7584
15:07:08|4.7584
15:07:09|4.7584
15:07:10|4.7584
15:07:12|4.7584
15:07:13|4.7584
15:07:15|4.7584
15:07:16|4.7584
15:07:17|4.7584
15:07:18|4.7581
15:07:19|4.7581
15:07:20|4.7581
15:07:21|4.7581
15:07:22|4.7581
15:07:23|4.7581
15:07:24|4.7581
15:07:25|4.7581
15:07:27|4.7581
15:07:28|4.7581
15:07:29|4.7581
15:07:29|4.7581
15:07:31|4.7581
15:07:31|4.7581
15:07:33|4.7581
15:07:34|4.7581
15:07:34|4.7581
15:07:35|4.7581
15:07:36|4.7581
15:07:38|4.7633
15:07:38|4.763
15:07:39|4.7641
15:07:40|4.7631
15:07:42|4.7633
15:07:43|4.7633
15:07:43|4.7628
15:07:45|4.7628
15:07:45|4.7628
15:07:47|4.7628
15:07:48|4.7628
15:07:49|4.7628
15:07:50|4.7628
15:07:50|4.7628
15:07:52|4.7628
15:07:53|4.7628
15:07:54|4.7628
15:07:55|4.7628
15:07:56|4.7628
15:07:57|4.7628
15:07:58|4.7628
15:07:59|4.7628
15:08:00|4.7628
15:08:01|4.7628
15:08:02|4.7628
15:08:03|4.7628
15:08:04|4.7628
15:08:06|4.7628
15:08:07|4.7628
15:08:07|4.7675
15:08:08|4.77
15:08:09|4.77
15:08:10|4.7765
15:08:12|4.78
15:08:14|4.78
15:08:15|4.777
15:08:16|4.7749
15:08:18|4.7749
15:08:19|4.7749
15:08:20|4.7749
15:08:21|4.7749
15:08:23|4.7749
15:08:23|4.7749
15:08:25|4.7749
15:08:26|4.7749
15:08:27|4.7764
15:08:28|4.7764
15:08:28|4.7764
15:08:30|4.7764
15:08:30|4.7764
15:08:32|4.7764
15:08:33|4.7764
15:08:34|4.7764
15:08:35|4.7764
15:08:35|4.7764
15:08:37|4.7764
15:08:38|4.7764
15:08:39|4.7745
15:08:39|4.7727
15:08:40|4.7727
15:08:42|4.7699
15:08:42|4.7699
15:08:43|4.7699
15:08:45|4.7699
15:08:45|4.7699
15:08:47|4.7699
15:08:47|4.7699
15:08:49|4.7699
15:08:50|4.7699
15:08:50|4.7686
15:08:52|4.7686
15:08:52|4.7686
15:08:53|4.7686
15:08:55|4.7686
15:08:55|4.7686
15:08:57|4.7663
15:08:58|4.7663
15:08:58|4.7663
15:08:59|4.7663
15:09:00|4.7663
15:09:02|4.7663
15:09:03|4.7663
15:09:03|4.7663
15:09:04|4.7663
15:09:05|4.7663
15:09:06|4.7663
15:09:07|4.7663
15:09:08|4.7663
15:09:09|4.7663
15:09:10|4.7663
15:09:11|4.7663
15:09:13|4.7663
15:09:15|4.7663
15:09:16|4.7663
15:09:17|4.7663
15:09:18|4.7636
15:09:19|4.7636
15:09:20|4.7636
15:09:21|4.7636
15:09:22|4.7636
15:09:23|4.7636
15:09:24|4.7636
15:09:25|4.7636
15:09:26|4.7636
15:09:27|4.7636
15:09:29|4.7636
15:09:30|4.7636
15:09:31|4.7636
15:09:31|4.7636
15:09:33|4.7636
15:09:34|4.7636
15:09:34|4.7636
15:09:36|4.7636
15:09:36|4.7636
15:09:38|4.7636
15:09:39|4.7636
15:09:39|4.7636
15:09:40|4.7636
15:09:41|4.7636
15:09:43|4.7636
15:09:43|4.7636
15:09:45|4.7654
15:09:46|4.7636
15:09:46|4.7636
15:09:47|4.7636
15:09:49|4.7636
15:09:49|4.7636
15:09:50|4.7636
15:09:51|4.7636
15:09:53|4.7636
15:09:54|4.7636
15:09:54|4.7636
15:09:56|4.7636
15:09:56|4.7636
15:09:57|4.7636
15:09:58|4.7636
15:09:59|4.7636
15:10:00|4.7621
15:10:02|4.7621
15:10:02|4.7621
15:10:04|4.7621
15:10:05|4.7602
15:10:05|4.7621
15:10:06|4.7621
15:10:07|4.7621
15:10:08|4.7604
15:10:10|4.7604
15:10:11|4.7604
15:10:11|4.76
15:10:12|4.76
15:10:14|4.76
15:10:16|4.76
15:10:17|4.76
15:10:19|4.76
15:10:20|4.76
15:10:21|4.76
15:10:22|4.76
15:10:22|4.76
15:10:23|4.76
15:10:24|4.76
15:10:26|4.7623
15:10:27|4.7623
15:10:28|4.7623
15:10:29|4.7623
15:10:30|4.7623
15:10:31|4.7623
15:10:32|4.7623
15:10:33|4.7623
15:10:34|4.7623
15:10:35|4.7623
15:10:37|4.7623
15:10:38|4.7623
15:10:38|4.7623
15:10:40|4.7623
15:10:41|4.7653
15:10:41|4.7653
15:10:43|4.7653
15:10:43|4.7653
15:10:44|4.7653
15:10:45|4.7653
15:10:47|4.7653
15:10:47|4.7653
15:10:48|4.7653
15:10:50|4.768
15:10:50|4.768
15:10:52|4.768
15:10:52|4.768
15:10:53|4.768
15:10:55|4.768
15:10:55|4.768
15:10:57|4.7681
15:10:57|4.7681
15:10:58|4.768
15:10:59|4.768
15:11:00|4.768
15:11:02|4.768
15:11:03|4.768
15:11:04|4.768
15:11:04|4.768
15:11:05|4.768
15:11:06|4.768
15:11:07|4.768
15:11:09|4.768
15:11:09|4.768
15:11:10|4.768
15:11:12|4.768
15:11:13|4.768
15:11:14|4.768
15:11:15|4.768
15:11:17|4.7732
15:11:18|4.7725
15:11:19|4.7725
15:11:20|4.7725
15:11:21|4.7725
15:11:22|4.7725
15:11:23|4.7725
15:11:24|4.7725
15:11:26|4.7725
15:11:27|4.7725
15:11:27|4.7725
15:11:29|4.7725
15:11:30|4.7725
15:11:32|4.7725
15:11:32|4.7725
15:11:33|4.7725
15:11:34|4.7725
15:11:35|4.7725
15:11:36|4.7725
15:11:37|4.7725
15:11:39|4.7725
15:11:39|4.7725
15:11:41|4.7725
15:11:42|4.7725
15:11:43|4.7725
15:11:44|4.7725
15:11:45|4.7725
15:11:46|4.7725
15:11:47|4.7581
15:11:48|4.7643
15:11:49|4.7643
15:11:50|4.7643
15:11:51|4.7643
15:11:53|4.7643
15:11:53|4.7643
15:11:54|4.7643
15:11:55|4.7643
15:11:57|4.7643
15:11:57|4.7592
15:11:58|4.7584
15:12:00|4.761
15:12:01|4.761
15:12:02|4.7604
15:12:02|4.7604
15:12:04|4.7604
15:12:05|4.7596
15:12:06|4.7585
15:12:07|4.7513
15:12:07|4.7515
15:12:09|4.7523
15:12:09|4.7546
15:12:10|4.7546
15:12:11|4.7546
15:12:12|4.7546
15:12:13|4.7514
15:12:14|4.7514
15:12:16|4.7548
15:12:18|4.7548
15:12:19|4.7548
15:12:20|4.7538
15:12:21|4.7538
15:12:22|4.7538
15:12:23|4.7538
15:12:24|4.7538
15:12:25|4.7538
15:12:26|4.7538
15:12:27|4.7501
15:12:28|4.7501
15:12:29|4.7501
15:12:30|4.7501
15:12:31|4.7501
15:12:32|4.7501
15:12:33|4.7501
15:12:34|4.75
15:12:35|4.7501
15:12:36|4.7504
15:12:37|4.7504
15:12:38|4.7526
15:12:39|4.7526
15:12:40|4.7512
15:12:41|4.7512
15:12:42|4.7512
15:12:43|4.7512
15:12:44|4.7512
15:12:45|4.7512
15:12:46|4.7512
15:12:47|4.7512
15:12:48|4.7529
15:12:49|4.7529
15:12:50|4.7529
15:12:51|4.7529
15:12:52|4.7529
15:12:53|4.7529
15:12:54|4.7529
15:12:55|4.7529
15:12:56|4.7529
15:12:57|4.7501
15:12:58|4.7501
15:12:59|4.7501
15:13:00|4.7501
15:13:02|4.7501
15:13:02|4.7501
15:13:03|4.7501
15:13:05|4.7501
15:13:05|4.7475
15:13:06|4.7461
15:13:08|4.7475
15:13:09|4.7458
15:13:10|4.7458
15:13:11|4.7458
15:13:11|4.7458
15:13:12|4.7458
15:13:14|4.7462
15:13:14|4.7462
15:13:16|4.7481
15:13:17|4.7436
15:13:18|4.7407
15:13:20|4.7416
15:13:21|4.7416
15:13:22|4.7416
15:13:23|4.7416
15:13:24|4.7416
15:13:25|4.7416
15:13:27|4.7416
15:13:27|4.7416
15:13:28|4.7416
15:13:30|4.7416
15:13:31|4.7424
15:13:32|4.7424
15:13:33|4.7424
15:13:33|4.7424
15:13:34|4.7424
15:13:36|4.7424
15:13:36|4.7424
15:13:38|4.7424
15:13:39|4.7424
15:13:40|4.7424
15:13:41|4.7424
15:13:41|4.7424
15:13:43|4.7424
15:13:43|4.7424
15:13:45|4.7424
15:13:46|4.7424
15:13:46|4.7424
15:13:48|4.7424
15:13:49|4.7439
15:13:49|4.7439
15:13:50|4.7439
15:13:52|4.7439
15:13:53|4.7439
15:13:54|4.7439
15:13:55|4.7439
15:13:56|4.7439
15:13:57|4.7439
15:13:58|4.7439
15:13:59|4.7439
15:14:00|4.7439
15:14:01|4.7439
15:14:02|4.7439
15:14:03|4.7439
15:14:04|4.7439
15:14:05|4.7439
15:14:06|4.7501
15:14:07|4.7501
15:14:08|4.7501
15:14:09|4.7501
15:14:10|4.7501
15:14:11|4.7501
15:14:12|4.7501
15:14:13|4.7501
15:14:14|4.7501
15:14:15|4.7501
15:14:16|4.7501
15:14:17|4.7501
15:14:19|4.7501
15:14:20|4.7501
15:14:20|4.7442
15:14:21|4.7442
15:14:23|4.7442
15:14:24|4.7442
15:14:25|4.7442
15:14:26|4.748
15:14:27|4.748
15:14:28|4.748
15:14:29|4.748
15:14:30|4.748
15:14:31|4.748
15:14:32|4.748
15:14:33|4.748
15:14:34|4.748
15:14:35|4.748
15:14:37|4.748
15:14:38|4.748
15:14:39|4.748
15:14:39|4.748
15:14:41|4.748
15:14:42|4.748
15:14:43|4.748
15:14:44|4.748
15:14:45|4.748
15:14:46|4.748
15:14:47|4.748
15:14:48|4.748
15:14:49|4.748
15:14:50|4.748
15:14:51|4.748
15:14:52|4.7442
15:14:53|4.7442
15:14:54|4.7442
15:14:55|4.7444
15:14:56|4.7444
15:14:57|4.7444
15:14:58|4.7444
15:14:59|4.7444
15:15:00|4.7444
15:15:01|4.7444
15:15:02|4.7444
15:15:03|4.7444
15:15:04|4.7444
15:15:05|4.7444
15:15:06|4.7444
15:15:07|4.7444
15:15:08|4.7501
15:15:09|4.7534
15:15:10|4.7534
15:15:11|4.7534
15:15:12|4.7534
15:15:13|4.7534
15:15:14|4.7534
15:15:15|4.7534
15:15:16|4.7534
15:15:17|4.7534
15:15:18|4.7455
15:15:20|4.7455
15:15:21|4.7455
15:15:22|4.7455
15:15:23|4.7455
15:15:24|4.7455
15:15:25|4.7455
15:15:26|4.7455
15:15:27|4.7455
15:15:28|4.7413
15:15:29|4.7413
15:15:30|4.7394
15:15:31|4.7394
15:15:33|4.7387
15:15:34|4.7387
15:15:34|4.7387
15:15:36|4.7387
15:15:37|4.7387
15:15:38|4.7387
15:15:39|4.7387
15:15:39|4.7387
15:15:40|4.7387
15:15:41|4.7387
15:15:42|4.7387
15:15:44|4.7387
15:15:44|4.7387
15:15:46|4.7387
15:15:46|4.7387
15:15:47|4.7414
15:15:48|4.7414
15:15:49|4.7414
15:15:50|4.7414
15:15:52|4.7414
15:15:53|4.7414
15:15:53|4.7414
15:15:54|4.7414
15:15:55|4.7414
15:15:57|4.7414
15:15:58|4.7414
15:15:58|4.7414
15:15:59|4.7414
15:16:00|4.7414
15:16:01|4.7414
15:16:02|4.7414
15:16:03|4.7414
15:16:04|4.7414
15:16:05|4.7414
15:16:07|4.7414
15:16:07|4.7414
15:16:08|4.7414
15:16:09|4.7414
15:16:10|4.7414
15:16:11|4.7414
15:16:13|4.7414
15:16:13|4.7414
15:16:15|4.7414
15:16:16|4.7414
15:16:16|4.7414
15:16:17|4.7414
15:16:18|4.7414
15:16:20|4.7414
15:16:22|4.7414
15:16:22|4.7414
15:16:24|4.7414
15:16:25|4.7414
15:16:26|4.7414
15:16:27|4.7414
15:16:28|4.7426
15:16:29|4.7414
15:16:31|4.7414
15:16:32|4.7414
15:16:33|4.7414
15:16:34|4.7414
15:16:35|4.7414
15:16:36|4.7414
15:16:37|4.7414
15:16:38|4.7492
15:16:39|4.7492
15:16:40|4.75
15:16:41|4.7475
15:16:42|4.7475
15:16:43|4.7475
15:16:44|4.7475
15:16:45|4.7475
15:16:46|4.7475
15:16:47|4.7475
15:16:48|4.7475
15:16:49|4.7475
15:16:50|4.7475
15:16:51|4.7475
15:16:52|4.7475
15:16:53|4.7475
15:16:54|4.7475
15:16:55|4.7475
15:16:56|4.7475
15:16:57|4.7475
15:16:58|4.7475
15:16:59|4.7473
15:17:00|4.7473
15:17:01|4.7441
15:17:02|4.7441
15:17:04|4.7441
15:17:05|4.7441
15:17:06|4.7441
15:17:06|4.7441
15:17:08|4.7451
15:17:08|4.7451
15:17:09|4.7451
15:17:10|4.7451
15:17:11|4.7451
15:17:13|4.7451
15:17:14|4.7451
15:17:14|4.7451
15:17:16|4.7451
15:17:17|4.7451
15:17:18|4.7451
15:17:18|4.7451
15:17:19|4.7451
15:17:21|4.7451
15:17:23|4.7451
15:17:23|4.7463
15:17:25|4.7463
15:17:27|4.7463
15:17:28|4.7469
15:17:29|4.7458
15:17:29|4.7458
15:17:31|4.7458
15:17:32|4.7458
15:17:33|4.7458
15:17:35|4.7458
15:17:36|4.7458
15:17:37|4.7458
15:17:37|4.7458
15:17:39|4.7458
15:17:39|4.7458
15:17:41|4.7461
15:17:42|4.7461
15:17:43|4.7462
15:17:44|4.7462
15:17:45|4.7449
15:17:45|4.7449
15:17:47|4.7449
15:17:48|4.7449
15:17:48|4.7449
15:17:50|4.7449
15:17:50|4.7449
15:17:52|4.7449
15:17:53|4.7449
15:17:53|4.7449
15:17:54|4.7449
15:17:55|4.7449
15:17:57|4.7449
15:17:58|4.7449
15:17:59|4.7449
15:18:00|4.7449
15:18:00|4.7449
15:18:01|4.7449
15:18:02|4.7449
15:18:04|4.7449
15:18:05|4.7449
15:18:06|4.7449
15:18:07|4.745
15:18:08|4.745
15:18:09|4.745
15:18:10|4.745
15:18:11|4.745
15:18:12|4.745
15:18:13|4.745
15:18:14|4.745
15:18:15|4.745
15:18:16|4.745
15:18:17|4.745
15:18:18|4.7448
15:18:19|4.7449
15:18:20|4.7447
15:18:21|4.7447
15:18:22|4.7447
15:18:23|4.7447
15:18:24|4.7447
15:18:25|4.7447
15:18:26|4.7447
15:18:27|4.7402
15:18:28|4.7402
15:18:29|4.7402
15:18:30|4.7402
15:18:31|4.74
15:18:32|4.74
15:18:33|4.74
15:18:35|4.74
15:18:36|4.74
15:18:37|4.74
15:18:37|4.74
15:18:39|4.74
15:18:40|4.74
15:18:40|4.74
15:18:41|4.74
15:18:42|4.74
15:18:44|4.74
15:18:44|4.74
15:18:46|4.74
15:18:47|4.74
15:18:47|4.74
15:18:49|4.74
15:18:49|4.74
15:18:50|4.74
15:18:52|4.74
15:18:53|4.74
15:18:53|4.74
15:18:55|4.74
15:18:56|4.7436
15:18:56|4.7436
15:18:57|4.7436
15:18:59|4.7436
15:18:59|4.7436
15:19:00|4.7436
15:19:02|4.7436
15:19:02|4.7436
15:19:04|4.7436
15:19:04|4.7436
15:19:05|4.745
15:19:06|4.745
15:19:07|4.745
15:19:08|4.745
15:19:10|4.745
15:19:11|4.745
15:19:12|4.745
15:19:12|4.745
15:19:14|4.745
15:19:14|4.7444
15:19:15|4.7444
15:19:16|4.7444
15:19:18|4.7444
15:19:18|4.7444
15:19:19|4.7444
15:19:20|4.7444
15:19:22|4.7444
15:19:23|4.7444
15:19:24|4.7444
15:19:26|4.7444
15:19:27|4.7444
15:19:28|4.7444
15:19:29|4.7444
15:19:30|4.7444
15:19:31|4.7444
15:19:32|4.7444
15:19:33|4.7444
15:19:34|4.7444
15:19:36|4.7444
15:19:37|4.7444
15:19:38|4.7444
15:19:39|4.7444
15:19:40|4.7444
15:19:41|4.7444
15:19:42|4.7444
15:19:43|4.7376
15:19:44|4.7376
15:19:46|4.7373
15:19:47|4.7371
15:19:48|4.7371
15:19:48|4.7371
15:19:50|4.7371
15:19:51|4.7371
15:19:51|4.7371
15:19:53|4.7371
15:19:54|4.7371
15:19:55|4.7371
15:19:55|4.7371
15:19:57|4.7371
15:19:57|4.7371
15:19:58|4.7371
15:20:00|4.7371
15:20:00|4.7371
15:20:02|4.7371
15:20:03|4.7371
15:20:04|4.7411
15:20:04|4.7411
15:20:06|4.7411
15:20:07|4.7411
15:20:08|4.7411
15:20:09|4.7411
15:20:10|4.7411
15:20:11|4.7411
15:20:12|4.7411
15:20:13|4.7411
15:20:14|4.7411
15:20:15|4.7411
15:20:16|4.7411
15:20:17|4.7411
15:20:18|4.7411
15:20:19|4.7411
15:20:20|4.7411
15:20:21|4.7411
15:20:22|4.7448
15:20:24|4.7448
15:20:25|4.7448
15:20:26|4.7448
15:20:27|4.7422
15:20:29|4.7411
15:20:30|4.7411
15:20:31|4.7411
15:20:32|4.7411
15:20:33|4.7384
15:20:34|4.7384
15:20:35|4.7384
15:20:36|4.7384
15:20:37|4.7384
15:20:38|4.7369
15:20:39|4.7369
15:20:40|4.7372
15:20:41|4.7372
15:20:42|4.7407
15:20:43|4.7407
15:20:44|4.7407
15:20:45|4.7407
15:20:46|4.7398
15:20:47|4.7398
15:20:48|4.7398
15:20:49|4.7397
15:20:50|4.7397
15:20:51|4.7397
15:20:52|4.7397
15:20:53|4.7397
15:20:54|4.7397
15:20:55|4.7397
15:20:56|4.7375
15:20:57|4.7375
15:20:58|4.7375
15:20:59|4.7375
15:21:00|4.7375
15:21:01|4.7375
15:21:02|4.7375
15:21:03|4.7375
15:21:04|4.7375
15:21:05|4.7375
15:21:06|4.7366
15:21:07|4.7366
15:21:08|4.7366
15:21:09|4.7366
15:21:10|4.7365
15:21:11|4.7365
15:21:12|4.7365
15:21:13|4.7365
15:21:14|4.7365
15:21:15|4.7365
15:21:16|4.7351
15:21:17|4.7424
15:21:18|4.7424
15:21:19|4.7424
15:21:20|4.7424
15:21:21|4.7424
15:21:22|4.7424
15:21:23|4.7439
15:21:25|4.7412
15:21:26|4.7412
15:21:27|4.7412
15:21:28|4.739
15:21:29|4.739
15:21:30|4.74
15:21:31|4.74
15:21:32|4.74
15:21:34|4.74
15:21:34|4.74
15:21:37|4.74
15:21:37|4.74
15:21:38|4.74
15:21:39|4.74
15:21:40|4.74
15:21:41|4.74
15:21:42|4.74
15:21:43|4.74
15:21:44|4.74
15:21:45|4.74
15:21:46|4.74
15:21:47|4.74
15:21:48|4.74
15:21:50|4.74
15:21:51|4.74
15:21:52|4.74
15:21:53|4.74
15:21:54|4.7405
15:21:55|4.7405
15:21:56|4.7405
15:21:57|4.7405
15:21:58|4.7405
15:21:59|4.7405
15:21:59|4.7405
15:22:01|4.7405
15:22:02|4.7405
15:22:03|4.7405
15:22:04|4.7405
15:22:05|4.7405
15:22:06|4.7405
15:22:07|4.7405
15:22:08|4.7405
15:22:09|4.7405
15:22:10|4.7405
15:22:11|4.7405
15:22:12|4.7405
15:22:13|4.7405
15:22:14|4.7405
15:22:15|4.7405
15:22:15|4.7405
15:22:16|4.7405
15:22:18|4.7405
15:22:18|4.7405
15:22:19|4.7405
15:22:21|4.7405
15:22:22|4.7405
15:22:23|4.7405
15:22:24|4.7343
15:22:26|4.7326
15:22:27|4.7326
15:22:29|4.7326
15:22:29|4.7326
15:22:30|4.7326
15:22:31|4.7326
15:22:32|4.7326
15:22:33|4.7326
15:22:34|4.7326
15:22:35|4.7326
15:22:36|4.7326
15:22:37|4.7326
15:22:39|4.7326
15:22:40|4.7326
15:22:41|4.7331
15:22:42|4.7331
15:22:43|4.7331
15:22:44|4.7331
15:22:45|4.7331
15:22:46|4.7331
15:22:48|4.7318
15:22:48|4.7318
15:22:49|4.7318
15:22:50|4.7318
15:22:51|4.7318
15:22:52|4.7312
15:22:53|4.7312
15:22:54|4.7308
15:22:55|4.7274
15:22:56|4.7281
15:22:57|4.7281
15:22:58|4.7266
15:22:59|4.7266
15:23:00|4.7239
15:23:01|4.7222
15:23:02|4.7215
15:23:03|4.7215
15:23:04|4.7239
15:23:05|4.7239
15:23:06|4.7239
15:23:07|4.7239
15:23:08|4.7255
15:23:09|4.7255
15:23:10|4.7255
15:23:11|4.7255
15:23:12|4.7255
15:23:13|4.7255
15:23:14|4.7255
15:23:15|4.7255
15:23:16|4.7255
15:23:17|4.7255
15:23:18|4.7267
15:23:19|4.7267
15:23:20|4.7267
15:23:21|4.7267
15:23:22|4.7267
15:23:23|4.7267
15:23:24|4.7267
15:23:25|4.7267
15:23:27|4.7316
15:23:29|4.7336
15:23:29|4.7369
15:23:31|4.7369
15:23:32|4.7369
15:23:33|4.7369
15:23:34|4.7369
15:23:35|4.7369
15:23:35|4.7369
15:23:37|4.7369
15:23:38|4.7369
15:23:39|4.7355
15:23:39|4.7355
15:23:41|4.7355
15:23:42|4.7355
15:23:43|4.7394
15:23:44|4.7394
15:23:45|4.7394
15:23:46|4.7394
15:23:47|4.7394
15:23:49|4.7345
15:23:49|4.7345
15:23:50|4.7345
15:23:51|4.7345
15:23:52|4.7345
15:23:53|4.7345
15:23:54|4.7345
15:23:55|4.7345
15:23:56|4.7345
15:23:57|4.7345
15:23:58|4.7345
15:23:59|4.7345
15:24:00|4.7345
15:24:01|4.7345
15:24:02|4.7345
15:24:03|4.7345
15:24:04|4.7345
15:24:05|4.7345
15:24:06|4.7345
15:24:07|4.7345
15:24:08|4.7345
15:24:09|4.739
15:24:10|4.739
15:24:11|4.7375
15:24:12|4.7375
15:24:13|4.7375
15:24:14|4.7375
15:24:15|4.7375
15:24:16|4.7375
15:24:17|4.7375
15:24:18|4.7237
15:24:19|4.7237
15:24:20|4.7237
15:24:21|4.7237
15:24:22|4.7242
15:24:23|4.7203
15:24:24|4.721
15:24:26|4.7195
15:24:26|4.7195
15:24:29|4.7195
15:24:30|4.7195
15:24:31|4.7195
15:24:32|4.7195
15:24:33|4.7195
15:24:34|4.7226
15:24:35|4.7214
15:24:36|4.7214
15:24:38|4.7229
15:24:38|4.7235
15:24:39|4.7235
15:24:40|4.7235
15:24:41|4.7235
15:24:42|4.7235
15:24:43|4.7235
15:24:44|4.7235
15:24:45|4.7235
15:24:46|4.7235
15:24:47|4.7235
15:24:48|4.7235
15:24:49|4.7235
15:24:50|4.7235
15:24:51|4.7235
15:24:53|4.7235
15:24:54|4.7235
15:24:55|4.7235
15:24:56|4.7183
15:24:57|4.7186
15:24:58|4.7186
15:24:59|4.7186
15:24:59|4.7186
15:25:00|4.7201
15:25:02|4.7201
15:25:03|4.7201
15:25:04|4.722
15:25:05|4.722
15:25:06|4.722
15:25:06|4.7201
15:25:08|4.7201
15:25:09|4.7201
15:25:10|4.7201
15:25:11|4.7146
15:25:12|4.7146
15:25:13|4.7177
15:25:14|4.7184
15:25:14|4.72
15:25:16|4.72
15:25:17|4.72
15:25:18|4.72
15:25:19|4.72
15:25:20|4.72
15:25:20|4.72
15:25:22|4.72
15:25:23|4.72
15:25:23|4.72
15:25:25|4.73
15:25:25|4.73
15:25:28|4.73
15:25:29|4.73
15:25:30|4.73
15:25:32|4.73
15:25:32|4.73
15:25:33|4.73
15:25:34|4.729
15:25:35|4.729
15:25:36|4.729
15:25:37|4.729
15:25:38|4.729
15:25:39|4.729
15:25:40|4.729
15:25:41|4.729
15:25:42|4.729
15:25:43|4.729
15:25:44|4.729
15:25:45|4.7307
15:25:46|4.7307
15:25:47|4.7307
15:25:48|4.7307
15:25:49|4.7307
15:25:50|4.7252
15:25:51|4.7265
15:25:52|4.7265
15:25:53|4.7265
15:25:54|4.7265
15:25:55|4.7265
15:25:56|4.7265
15:25:57|4.7265
15:25:58|4.7265
15:25:59|4.7265
15:26:00|4.7265
15:26:01|4.7265
15:26:02|4.7226
15:26:03|4.7226
15:26:04|4.7226
15:26:05|4.7226
15:26:06|4.7226
15:26:07|4.7226
15:26:08|4.7226
15:26:09|4.7226
15:26:10|4.7226
15:26:11|4.7226
15:26:12|4.7226
15:26:13|4.7226
15:26:14|4.7226
15:26:15|4.7226
15:26:16|4.7226
15:26:17|4.7252
15:26:18|4.7252
15:26:19|4.7252
15:26:20|4.7252
15:26:21|4.7252
15:26:22|4.7252
15:26:23|4.7252
15:26:24|4.7252
15:26:25|4.7252
15:26:26|4.7252
15:26:28|4.7252
15:26:30|4.7252
15:26:31|4.7252
15:26:33|4.7252
15:26:33|4.7252
15:26:34|4.7252
15:26:36|4.7252
15:26:36|4.7252
15:26:38|4.7252
15:26:38|4.7252
15:26:40|4.7252
15:26:41|4.7252
15:26:41|4.7299
15:26:44|4.7299
15:26:44|4.7299
15:26:45|4.7299
15:26:46|4.7299
15:26:47|4.7299
15:26:48|4.7299
15:26:49|4.7299
15:26:50|4.7299
15:26:51|4.7299
15:26:52|4.7299
15:26:53|4.7299
15:26:54|4.7299
15:26:55|4.7299
15:26:56|4.7299
15:26:57|4.7299
15:26:58|4.7299
15:26:59|4.7299
15:27:00|4.7299
15:27:01|4.7299
15:27:02|4.7299
15:27:03|4.7299
15:27:05|4.7299
15:27:05|4.7299
15:27:06|4.7299
15:27:07|4.7266
15:27:08|4.7266
15:27:09|4.7266
15:27:10|4.7266
15:27:11|4.7248
15:27:12|4.7248
15:27:13|4.7248
15:27:14|4.7248
15:27:15|4.7299
15:27:16|4.7299
15:27:18|4.7299
15:27:19|4.7299
15:27:20|4.7299
15:27:21|4.7299
15:27:21|4.7344
15:27:22|4.7372
15:27:24|4.7372
15:27:24|4.7372
15:27:26|4.7372
15:27:26|4.7372
15:27:28|4.7372
15:27:30|4.7328
15:27:31|4.7328
15:27:32|4.7328
15:27:33|4.7313
15:27:35|4.7313
15:27:36|4.7313
15:27:37|4.7313
15:27:38|4.7313
15:27:39|4.7313
15:27:41|4.7313
15:27:41|4.7313
15:27:42|4.7313
15:27:43|4.7313
15:27:44|4.7313
15:27:45|4.7313
15:27:46|4.7313
15:27:47|4.7313
15:27:48|4.7313
15:27:50|4.7313
15:27:50|4.7313
15:27:52|4.7313
15:27:53|4.7313
15:27:53|4.7313
15:27:55|4.7313
15:27:56|4.7313
15:27:57|4.7313
15:27:57|4.7313
15:27:59|4.7313
15:28:01|4.7328
15:28:01|4.7328
15:28:02|4.7328
15:28:03|4.7328
15:28:04|4.7328
15:28:05|4.7328
15:28:06|4.7328
15:28:07|4.7328
15:28:08|4.7328
15:28:09|4.7328
15:28:10|4.7328
15:28:11|4.7328
15:28:12|4.7328
15:28:13|4.7328
15:28:15|4.741
15:28:15|4.7486
15:28:16|4.7486
15:28:17|4.7495
15:28:18|4.7481
15:28:19|4.7481
15:28:20|4.7481
15:28:21|4.7481
15:28:22|4.7442
15:28:23|4.7442
15:28:24|4.7442
15:28:25|4.7442
15:28:26|4.7442
15:28:27|4.7442
15:28:28|4.7442
15:28:30|4.7442
15:28:32|4.7442
15:28:32|4.7442
15:28:33|4.7442
15:28:34|4.7442
15:28:35|4.7442
15:28:36|4.7442
15:28:38|4.7442
15:28:39|4.7442
15:28:41|4.7442
15:28:42|4.736
15:28:42|4.736
15:28:43|4.736
15:28:45|4.736
15:28:46|4.736
15:28:46|4.736
15:28:47|4.7372
15:28:49|4.7372
15:28:50|4.7372
15:28:51|4.7372
15:28:52|4.7372
15:28:53|4.7372
15:28:54|4.7372
15:28:56|4.7376
15:28:56|4.7376
15:28:57|4.7376
15:28:58|4.7376
15:28:59|4.7376
15:29:01|4.7376
15:29:02|4.7376
15:29:03|4.7397
15:29:04|4.7397
15:29:05|4.7397
15:29:06|4.7397
15:29:07|4.7397
15:29:08|4.7397
15:29:09|4.7397
15:29:10|4.7397
15:29:11|4.7397
15:29:12|4.7397
15:29:13|4.7397
15:29:14|4.7397
15:29:15|4.7397
15:29:16|4.7399
15:29:17|4.7399
15:29:18|4.74
15:29:19|4.74
15:29:20|4.74
15:29:21|4.74
15:29:22|4.74
15:29:23|4.74
15:29:24|4.74
15:29:25|4.74
15:29:26|4.74
15:29:27|4.74
15:29:28|4.74
15:29:29|4.74
15:29:30|4.74
15:29:32|4.74
15:29:33|4.74
15:29:34|4.74
15:29:35|4.74
15:29:36|4.74
15:29:37|4.74
15:29:38|4.74
15:29:39|4.74
15:29:40|4.74
15:29:41|4.74
15:29:42|4.74
15:29:43|4.74
15:29:44|4.74
15:29:45|4.74
15:29:46|4.74
15:29:47|4.74
15:29:48|4.74
15:29:49|4.74
15:29:50|4.74
15:29:51|4.74
15:29:52|4.74
15:29:53|4.74
15:29:54|4.74
15:29:55|4.74
15:29:56|4.74
15:29:57|4.74
15:29:58|4.74
15:29:59|4.74
15:30:00|4.74
15:30:01|4.74
15:30:02|4.74
15:30:03|4.74
15:30:04|4.74
15:30:05|4.74
15:30:06|4.74
15:30:07|4.74
15:30:08|4.74
15:30:09|4.7349
15:30:10|4.7349
15:30:11|4.7349
15:30:12|4.7349
15:30:13|4.7349
15:30:14|4.7349
15:30:15|4.734
15:30:16|4.734
15:30:17|4.734
15:30:18|4.734
15:30:19|4.734
15:30:20|4.734
15:30:21|4.7332
15:30:22|4.7332
15:30:23|4.7332
15:30:24|4.7332
15:30:25|4.7332
15:30:26|4.7332
15:30:27|4.7332
15:30:28|4.7332
15:30:29|4.7332
15:30:30|4.7332
15:30:31|4.7332
15:30:33|4.735
15:30:34|4.735
15:30:36|4.735
15:30:37|4.735
15:30:38|4.735
15:30:39|4.735
15:30:40|4.735
15:30:41|4.735
15:30:42|4.7313
15:30:43|4.7276
15:30:45|4.7264
15:30:45|4.7264
15:30:47|4.7309
15:30:48|4.7309
15:30:49|4.7309
15:30:50|4.7351
15:30:51|4.7351
15:30:52|4.7351
15:30:53|4.7351
15:30:54|4.7351
15:30:56|4.7331
15:30:57|4.7331
15:30:58|4.7331
15:30:59|4.7331
15:31:00|4.7331
15:31:01|4.7331
15:31:02|4.7331
15:31:03|4.7331
15:31:04|4.7331
15:31:05|4.7331
15:31:06|4.7331
15:31:07|4.7331
15:31:08|4.7331
15:31:09|4.7331
15:31:10|4.7331
15:31:11|4.7331
15:31:12|4.7331
15:31:13|4.7331
15:31:15|4.7247
15:31:15|4.7247
15:31:17|4.7247
15:31:18|4.7247
15:31:18|4.7247
15:31:20|4.7247
15:31:20|4.7247
15:31:22|4.7247
15:31:22|4.7247
15:31:24|4.7247
15:31:24|4.72
15:31:25|4.7214
15:31:26|4.7214
15:31:28|4.7214
15:31:28|4.7232
15:31:30|4.7232
15:31:31|4.7232
15:31:31|4.7232
15:31:33|4.7232
15:31:35|4.7232
15:31:36|4.7232
15:31:37|4.7214
15:31:38|4.7232
15:31:39|4.7232
15:31:40|4.7232
15:31:41|4.7232
15:31:43|4.7232
15:31:44|4.7232
15:31:45|4.7232
15:31:45|4.7232
15:31:47|4.7232
15:31:48|4.7232
15:31:49|4.7232
15:31:49|4.7232
15:31:51|4.7232
15:31:51|4.7232
15:31:53|4.7232
15:31:53|4.7232
15:31:54|4.7232
15:31:55|4.7232
15:31:56|4.7232
15:31:58|4.7232
15:31:59|4.7232
15:32:00|4.7297
15:32:01|4.7297
15:32:02|4.7297
15:32:03|4.7297
15:32:04|4.7297
15:32:05|4.7305
15:32:06|4.7305
15:32:07|4.7356
15:32:08|4.7369
15:32:09|4.7369
15:32:10|4.7378
15:32:11|4.7378
15:32:12|4.7378
15:32:13|4.7378
15:32:14|4.7378
15:32:15|4.7378
15:32:16|4.7378
15:32:17|4.74
15:32:18|4.74
15:32:19|4.74
15:32:20|4.74
15:32:21|4.74
15:32:22|4.745
15:32:23|4.7429
15:32:25|4.7415
15:32:26|4.7415
15:32:26|4.7415
15:32:27|4.7415
15:32:28|4.7415
15:32:30|4.7415
15:32:31|4.7415
15:32:32|4.7415
15:32:32|4.7415
15:32:33|4.7415
15:32:35|4.7415
15:32:37|4.7415
15:32:38|4.7415
15:32:39|4.7415
15:32:39|4.7415
15:32:40|4.7415
15:32:42|4.7415
15:32:42|4.748
15:32:44|4.748
15:32:46|4.748
15:32:47|4.748
15:32:49|4.748
15:32:50|4.748
15:32:51|4.7459
15:32:53|4.7459
15:32:54|4.7459
15:32:54|4.7473
15:32:56|4.7473
15:32:56|4.7473
15:32:57|4.7458
15:32:59|4.7458
15:33:00|4.7472
15:33:00|4.7472
15:33:01|4.7472
15:33:03|4.7472
15:33:04|4.7472
15:33:05|4.7472
15:33:05|4.7472
15:33:06|4.7471
15:33:08|4.7471
15:33:08|4.7471
15:33:10|4.7471
15:33:11|4.7471
15:33:12|4.7459
15:33:12|4.7459
15:33:13|4.7459
15:33:14|4.7459
15:33:15|4.7459
15:33:16|4.7459
15:33:17|4.7459
15:33:19|4.7459
15:33:19|4.7459
15:33:21|4.742
15:33:21|4.742
15:33:22|4.742
15:33:24|4.7369
15:33:24|4.7369
15:33:26|4.7369
15:33:26|4.7369
15:33:28|4.7369
15:33:28|4.7369
15:33:30|4.7369
15:33:30|4.7369
15:33:31|4.7369
15:33:32|4.7369
15:33:33|4.7369
15:33:35|4.73
15:33:37|4.7281
15:33:39|4.7291
15:33:40|4.7291
15:33:41|4.7291
15:33:42|4.7291
15:33:43|4.7291
15:33:44|4.7291
15:33:46|4.7276
15:33:47|4.7276
15:33:48|4.7276
15:33:49|4.7276
15:33:50|4.7276
15:33:51|4.7276
15:33:52|4.7276
15:33:53|4.7261
15:33:54|4.7261
15:33:55|4.7261
15:33:56|4.7261
15:33:57|4.7264
15:33:58|4.7264
15:33:59|4.7264
15:33:59|4.7264
15:34:01|4.7264
15:34:02|4.7264
15:34:03|4.7264
15:34:04|4.7264
15:34:05|4.7261
15:34:06|4.7277
15:34:07|4.7277
15:34:08|4.7277
15:34:09|4.7277
15:34:10|4.7277
15:34:10|4.7277
15:34:12|4.7258
15:34:13|4.7258
15:34:14|4.7258
15:34:14|4.7258
15:34:16|4.7258
15:34:17|4.7258
15:34:18|4.7258
15:34:19|4.7258
15:34:20|4.7258
15:34:21|4.7321
15:34:22|4.7321
15:34:23|4.7321
15:34:23|4.7321
15:34:25|4.7321
15:34:26|4.7321
15:34:27|4.7321
15:34:28|4.7321
15:34:29|4.7321
15:34:29|4.7321
15:34:31|4.7311
15:34:32|4.7311
15:34:33|4.7346
15:34:33|4.7346
15:34:34|4.7353
15:34:36|4.7353
15:34:38|4.74
15:34:39|4.7422
15:34:41|4.7422
15:34:42|4.7422
15:34:43|4.7385
15:34:44|4.7385
15:34:44|4.7385
15:34:46|4.7385
15:34:46|4.7385
15:34:48|4.7385
15:34:49|4.74
15:34:50|4.74
15:34:51|4.74
15:34:52|4.74
15:34:53|4.74
15:34:54|4.74
15:34:55|4.74
15:34:56|4.74
15:34:57|4.7336
15:34:58|4.7336
15:34:59|4.7343
15:35:00|4.7343
15:35:01|4.7343
15:35:03|4.7343
15:35:04|4.7343
15:35:05|4.7343
15:35:06|4.7361
15:35:07|4.7361
15:35:08|4.7361
15:35:09|4.7361
15:35:10|4.7361
15:35:11|4.7361
15:35:11|4.7361
15:35:13|4.7361
15:35:14|4.7361
15:35:14|4.7361
15:35:15|4.7361
15:35:17|4.7361
15:35:18|4.7361
15:35:19|4.7361
15:35:20|4.7361
15:35:21|4.7361
15:35:22|4.7348
15:35:22|4.7348
15:35:24|4.7348
15:35:24|4.7348
15:35:26|4.7336
15:35:26|4.7336
15:35:28|4.7343
15:35:29|4.7348
15:35:30|4.7348
15:35:30|4.7348
15:35:31|4.7378
15:35:33|4.7378
15:35:34|4.7378
15:35:35|4.7401
15:35:37|4.7401
15:35:38|4.7401
15:35:39|4.7401
15:35:40|4.7401
15:35:42|4.7403
15:35:42|4.7384
15:35:44|4.7384
15:35:45|4.7384
15:35:46|4.7384
15:35:48|4.7384
15:35:48|4.7384
15:35:49|4.7384
15:35:50|4.7384
15:35:51|4.7384
15:35:52|4.7384
15:35:53|4.7384
15:35:54|4.7365
15:35:55|4.7365
15:35:56|4.7365
15:35:57|4.7365
15:35:58|4.7369
15:35:59|4.7369
15:36:00|4.7369
15:36:01|4.7434
15:36:02|4.7434
15:36:03|4.7434
15:36:04|4.7434
15:36:05|4.7434
15:36:06|4.7434
15:36:07|4.7434
15:36:08|4.7434
15:36:09|4.7434
15:36:10|4.7434
15:36:11|4.7434
15:36:12|4.7434
15:36:13|4.7434
15:36:14|4.7434
15:36:15|4.7434
15:36:16|4.7434
15:36:17|4.7434
15:36:18|4.7434
15:36:20|4.7434
15:36:21|4.7434
15:36:22|4.7434
15:36:22|4.7434
15:36:24|4.7434
15:36:25|4.7434
15:36:26|4.7434
15:36:26|4.7434
15:36:28|4.7434
15:36:29|4.7434
15:36:30|4.7434
15:36:31|4.7434
15:36:32|4.7434
15:36:33|4.7434
15:36:34|4.7434
15:36:35|4.7434
15:36:36|4.7434
15:36:38|4.7406
15:36:39|4.7406
15:36:41|4.7406
15:36:41|4.7406
15:36:42|4.7408
15:36:43|4.7408
15:36:44|4.7408
15:36:45|4.7416
15:36:46|4.7418
15:36:47|4.7418
15:36:48|4.7418
15:36:49|4.7418
15:36:50|4.7418
15:36:52|4.7418
15:36:52|4.74
15:36:53|4.7385
15:36:54|4.7385
15:36:55|4.7388
15:36:56|4.7388
15:36:57|4.7379
15:36:58|4.7379
15:36:59|4.7379
15:37:00|4.7379
15:37:01|4.7379
15:37:02|4.7379
15:37:03|4.7379
15:37:04|4.7379
15:37:05|4.7379
15:37:06|4.7379
15:37:08|4.7379
15:37:08|4.7379
15:37:09|4.7379
15:37:10|4.7379
15:37:11|4.7379
15:37:13|4.7379
15:37:14|4.7379
15:37:15|4.7379
15:37:16|4.7379
15:37:17|4.7379
15:37:18|4.7379
15:37:19|4.7379
15:37:20|4.7379
15:37:21|4.7379
15:37:22|4.7379
15:37:23|4.7379
15:37:24|4.7379
15:37:25|4.7379
15:37:26|4.7379
15:37:27|4.7355
15:37:28|4.7355
15:37:29|4.7355
15:37:30|4.7355
15:37:31|4.7355
15:37:32|4.7355
15:37:33|4.7355
15:37:34|4.7355
15:37:35|4.7336
15:37:36|4.7336
15:37:37|4.7346
15:37:39|4.7346
15:37:40|4.7346
15:37:42|4.7346
15:37:42|4.7363
15:37:43|4.7363
15:37:45|4.7363
15:37:46|4.7363
15:37:47|4.7363
15:37:48|4.7363
15:37:49|4.7363
15:37:50|4.7346
15:37:51|4.7346
15:37:52|4.7346
15:37:53|4.7346
15:37:54|4.7346
15:37:55|4.7346
15:37:56|4.7346
15:37:57|4.7346
15:37:58|4.7346
15:37:59|4.7346
15:38:00|4.7346
15:38:01|4.7351
15:38:02|4.7351
15:38:03|4.7351
15:38:04|4.7351
15:38:05|4.7351
15:38:06|4.7351
15:38:07|4.7351
15:38:08|4.7351
15:38:09|4.7363
15:38:10|4.7363
15:38:11|4.7363
15:38:12|4.7363
15:38:13|4.7363
15:38:14|4.7363
15:38:15|4.7363
15:38:16|4.7363
15:38:17|4.7363
15:38:18|4.7359
15:38:19|4.7359
15:38:20|4.7359
15:38:21|4.7359
15:38:22|4.7359
15:38:23|4.733
15:38:24|4.733
15:38:25|4.733
15:38:26|4.733
15:38:27|4.733
15:38:28|4.733
15:38:29|4.733
15:38:30|4.733
15:38:31|4.733
15:38:32|4.733
15:38:33|4.7339
15:38:34|4.7339
15:38:35|4.7339
15:38:36|4.7339
15:38:37|4.7339
15:38:38|4.7339
15:38:40|4.7345
15:38:40|4.7345
15:38:42|4.7345
15:38:43|4.7345
15:38:44|4.7345
15:38:46|4.7345
15:38:47|4.7345
15:38:47|4.7345
15:38:49|4.7339
15:38:50|4.7339
15:38:51|4.7339
15:38:52|4.7339
15:38:53|4.7339
15:38:54|4.7339
15:38:56|4.7339
15:38:56|4.7339
15:38:58|4.7339
15:38:58|4.7339
15:39:00|4.7339
15:39:01|4.7339
15:39:02|4.7363
15:39:03|4.7363
15:39:04|4.7363
15:39:05|4.7347
15:39:06|4.7347
15:39:07|4.7347
15:39:09|4.7347
15:39:10|4.7347
15:39:11|4.7347
15:39:12|4.7347
15:39:13|4.7347
15:39:14|4.7347
15:39:15|4.7347
15:39:16|4.7347
15:39:17|4.7347
15:39:18|4.7347
15:39:19|4.7347
15:39:21|4.7347
15:39:22|4.7347
15:39:23|4.7347
15:39:24|4.7347
15:39:24|4.7347
15:39:25|4.7345
15:39:27|4.7345
15:39:27|4.7345
15:39:28|4.7345
15:39:29|4.7345
15:39:30|4.7345
15:39:31|4.7345
15:39:32|4.7345
15:39:34|4.7341
15:39:35|4.7341
15:39:36|4.7341
15:39:36|4.7341
15:39:37|4.7341
15:39:38|4.7341
15:39:39|4.7341
15:39:41|4.7341
15:39:42|4.7341
15:39:43|4.7341
15:39:44|4.7341
15:39:45|4.7341
15:39:46|4.7341
15:39:47|4.7341
15:39:49|4.7341
15:39:50|4.7341
15:39:50|4.7341
15:39:52|4.7341
15:39:52|4.7341
15:39:53|4.7341
15:39:55|4.7345
15:39:55|4.733
15:39:56|4.733
15:39:58|4.733
15:39:59|4.733
15:40:00|4.733
15:40:01|4.733
15:40:02|4.733
15:40:03|4.73
15:40:04|4.73
15:40:05|4.73
15:40:06|4.73
15:40:07|4.73
15:40:08|4.73
15:40:09|4.7281
15:40:10|4.7281
15:40:11|4.73
15:40:12|4.73
15:40:14|4.7275
15:40:15|4.7258
15:40:16|4.7258
15:40:17|4.728
15:40:18|4.728
15:40:19|4.728
15:40:20|4.728
15:40:21|4.728
15:40:21|4.7291
15:40:23|4.7291
15:40:24|4.7291
15:40:25|4.7309
15:40:25|4.7309
15:40:26|4.7309
15:40:27|4.7309
15:40:29|4.7309
15:40:29|4.7309
15:40:30|4.7309
15:40:32|4.728
15:40:33|4.728
15:40:34|4.728
15:40:35|4.728
15:40:35|4.728
15:40:37|4.7285
15:40:38|4.7285
15:40:39|4.7285
15:40:40|4.7285
15:40:42|4.7309
15:40:43|4.7309
15:40:44|4.7309
15:40:46|4.7369
15:40:46|4.7369
15:40:47|4.7369
15:40:48|4.7378
15:40:50|4.7378
15:40:51|4.7418
15:40:52|4.7418
15:40:53|4.7418
15:40:55|4.7418
15:40:55|4.7418
15:40:56|4.7419
15:40:57|4.7419
15:40:58|4.742
15:40:59|4.742
15:41:00|4.742
15:41:01|4.742
15:41:02|4.742
15:41:03|4.7401
15:41:04|4.7414
15:41:05|4.7414
15:41:06|4.7418
15:41:07|4.7418
15:41:08|4.7418
15:41:09|4.7418
15:41:10|4.7418
15:41:11|4.7418
15:41:12|4.7418
15:41:13|4.7418
15:41:14|4.7418
15:41:15|4.7411
15:41:16|4.7411
15:41:17|4.7411
15:41:18|4.7411
15:41:19|4.7411
15:41:20|4.7426
15:41:21|4.7426
15:41:22|4.7426
15:41:23|4.7426
15:41:24|4.7452
15:41:25|4.7455
15:41:26|4.7455
15:41:27|4.7455
15:41:28|4.7455
15:41:29|4.7455
15:41:30|4.7455
15:41:31|4.7455
15:41:32|4.7422
15:41:33|4.7422
15:41:34|4.7422
15:41:35|4.7422
15:41:36|4.7409
15:41:37|4.7409
15:41:38|4.7409
15:41:39|4.7409
15:41:40|4.7409
15:41:42|4.7409
15:41:44|4.7409
15:41:45|4.7409
15:41:46|4.7409
15:41:47|4.7409
15:41:48|4.7409
15:41:49|4.7409
15:41:50|4.7409
15:41:51|4.7409
15:41:52|4.7409
15:41:53|4.7409
15:41:54|4.7409
15:41:55|4.7409
15:41:56|4.7386
15:41:57|4.7386
15:41:58|4.7386
15:41:59|4.7386
15:42:00|4.7386
15:42:01|4.7386
15:42:03|4.739
15:42:03|4.739
15:42:05|4.7369
15:42:06|4.7369
15:42:07|4.7369
15:42:08|4.7369
15:42:09|4.7369
15:42:10|4.7369
15:42:10|4.7339
15:42:12|4.7367
15:42:13|4.7367
15:42:14|4.7367
15:42:15|4.7367
15:42:15|4.7367
15:42:16|4.7367
15:42:17|4.7367
15:42:19|4.7367
15:42:20|4.7367
15:42:22|4.7367
15:42:23|4.7367
15:42:24|4.7367
15:42:25|4.7367
15:42:25|4.7355
15:42:27|4.7355
15:42:28|4.7355
15:42:28|4.736
15:42:30|4.736
15:42:31|4.736
15:42:32|4.736
15:42:33|4.736
15:42:34|4.736
15:42:35|4.736
15:42:36|4.736
15:42:37|4.736
15:42:38|4.736
15:42:39|4.736
15:42:40|4.736
15:42:41|4.736
15:42:42|4.7325
15:42:42|4.7295
15:42:45|4.7295
15:42:45|4.7295
15:42:46|4.7275
15:42:47|4.7248
15:42:48|4.7228
15:42:49|4.7228
15:42:50|4.7248
15:42:52|4.7248
15:42:52|4.725
15:42:54|4.725
15:42:55|4.725
15:42:56|4.725
15:42:57|4.725
15:42:58|4.725
15:42:59|4.725
15:43:00|4.725
15:43:01|4.725
15:43:02|4.725
15:43:04|4.7241
15:43:04|4.7241
15:43:05|4.7212
15:43:06|4.7204
15:43:07|4.7204
15:43:08|4.724
15:43:09|4.724
15:43:10|4.724
15:43:11|4.7223
15:43:12|4.7223
15:43:13|4.7223
15:43:14|4.7204
15:43:15|4.7204
15:43:16|4.7204
15:43:17|4.7204
15:43:18|4.7195
15:43:19|4.7195
15:43:20|4.7195
15:43:21|4.7218
15:43:22|4.7218
15:43:23|4.7218
15:43:24|4.7218
15:43:25|4.7218
15:43:26|4.7218
15:43:27|4.7218
15:43:28|4.7218
15:43:29|4.7218
15:43:30|4.7218
15:43:31|4.7218
15:43:32|4.7218
15:43:33|4.7218
15:43:34|4.724
15:43:35|4.724
15:43:36|4.724
15:43:37|4.724
15:43:38|4.724
15:43:39|4.724
15:43:40|4.723
15:43:41|4.723
15:43:43|4.7251
15:43:45|4.728
15:43:45|4.728
15:43:46|4.7308
15:43:47|4.7308
15:43:48|4.7308
15:43:50|4.7308
15:43:51|4.7308
15:43:52|4.7308
15:43:53|4.7308
15:43:54|4.7318
15:43:55|4.7305
15:43:56|4.7312
15:43:57|4.7378
15:43:58|4.7402
15:43:59|4.7402
15:44:00|4.7402
15:44:01|4.7402
15:44:02|4.7402
15:44:03|4.7372
15:44:04|4.7372
15:44:05|4.7372
15:44:05|4.7372
15:44:07|4.7372
15:44:07|4.7372
15:44:08|4.7372
15:44:10|4.7372
15:44:11|4.7372
15:44:12|4.7372
15:44:12|4.7327
15:44:13|4.7327
15:44:15|4.7327
15:44:16|4.7327
15:44:18|4.7308
15:44:18|4.7308
15:44:19|4.7308
15:44:20|4.7308
15:44:21|4.7308
15:44:23|4.7289
15:44:24|4.729
15:44:25|4.729
15:44:26|4.729
15:44:26|4.729
15:44:28|4.7276
15:44:29|4.7276
15:44:29|4.7276
15:44:31|4.7276
15:44:32|4.7276
15:44:32|4.7276
15:44:34|4.7276
15:44:35|4.73
15:44:36|4.7311
15:44:36|4.7311
15:44:38|4.7311
15:44:39|4.7311
15:44:40|4.7311
15:44:41|4.7311
15:44:42|4.7311
15:44:43|4.7311
15:44:45|4.7311
15:44:45|4.7311
15:44:46|4.7311
15:44:48|4.7311
15:44:49|4.7311
15:44:51|4.7317
15:44:51|4.7317
15:44:52|4.7317
15:44:53|4.7317
15:44:54|4.7317
15:44:55|4.7317
15:44:56|4.7317
15:44:57|4.7317
15:44:58|4.7317
15:44:59|4.7317
15:45:00|4.7317
15:45:01|4.7317
15:45:02|4.7306
15:45:03|4.7304
15:45:04|4.7304
15:45:05|4.7337
15:45:06|4.7337
15:45:07|4.7337
15:45:08|4.7337
15:45:09|4.7337
15:45:10|4.7358
15:45:11|4.7358
15:45:12|4.7358
15:45:13|4.7358
15:45:14|4.7358
15:45:15|4.7358
15:45:16|4.7358
15:45:17|4.7358
15:45:18|4.7358
15:45:19|4.7358
15:45:20|4.7358
15:45:21|4.7358
15:45:22|4.7358
15:45:23|4.7358
15:45:24|4.7358
15:45:25|4.7358
15:45:26|4.7358
15:45:27|4.7358
15:45:29|4.7358
15:45:30|4.7358
15:45:31|4.7358
15:45:32|4.7358
15:45:32|4.7358
15:45:34|4.7358
15:45:35|4.7328
15:45:36|4.7328
15:45:37|4.7328
15:45:37|4.7328
15:45:39|4.7328
15:45:40|4.7333
15:45:41|4.7333
15:45:42|4.7333
15:45:42|4.7333
15:45:44|4.7333
15:45:46|4.7343
15:45:47|4.7328
15:45:48|4.732
15:45:49|4.732
15:45:51|4.732
15:45:51|4.732
15:45:52|4.7351
15:45:53|4.7351
15:45:54|4.7388
15:45:55|4.7388
15:45:56|4.74
15:45:57|4.74
15:45:58|4.74
15:45:59|4.7396
15:46:00|4.7414
15:46:01|4.7414
15:46:02|4.7414
15:46:03|4.7414
15:46:04|4.7414
15:46:05|4.7414
15:46:06|4.7417
15:46:07|4.7417
15:46:09|4.7388
15:46:10|4.7388
15:46:11|4.7388
15:46:12|4.7388
15:46:13|4.7388
15:46:15|4.7388
15:46:15|4.7388
15:46:16|4.7388
15:46:17|4.7388
15:46:18|4.7406
15:46:19|4.7406
15:46:20|4.7406
15:46:21|4.74
15:46:22|4.74
15:46:23|4.7433
15:46:24|4.7433
15:46:25|4.7433
15:46:26|4.7433
15:46:27|4.7433
15:46:28|4.7433
15:46:29|4.7433
15:46:31|4.7475
15:46:31|4.7475
15:46:32|4.7475
15:46:33|4.7472
15:46:34|4.7472
15:46:35|4.7516
15:46:36|4.7516
15:46:37|4.7516
15:46:38|4.7516
15:46:39|4.7516
15:46:40|4.7516
15:46:42|4.7516
15:46:42|4.7516
15:46:43|4.7516
15:46:44|4.7516
15:46:46|4.7542
15:46:46|4.7542
15:46:48|4.753
15:46:50|4.7504
15:46:50|4.7504
15:46:51|4.7523
15:46:52|4.7523
15:46:54|4.7516
15:46:55|4.7516
15:46:57|4.7516
15:46:57|4.7523
15:46:58|4.7523
15:47:00|4.749
15:47:01|4.749
15:47:02|4.749
15:47:03|4.749
15:47:04|4.749
15:47:05|4.749
15:47:06|4.749
15:47:07|4.7489
15:47:08|4.7489
15:47:09|4.7489
15:47:10|4.7489
15:47:11|4.7489
15:47:12|4.7523
15:47:13|4.7516
15:47:14|4.7516
15:47:15|4.7516
15:47:16|4.7516
15:47:17|4.7503
15:47:18|4.7503
15:47:19|4.7503
15:47:20|4.7503
15:47:21|4.7503
15:47:22|4.7523
15:47:22|4.7523
15:47:24|4.7523
15:47:24|4.7523
15:47:26|4.7523
15:47:27|4.7523
15:47:28|4.7523
15:47:29|4.7523
15:47:30|4.7509
15:47:31|4.7509
15:47:31|4.7509
15:47:33|4.7509
15:47:33|4.7509
15:47:35|4.7509
15:47:36|4.7509
15:47:37|4.7522
15:47:37|4.7522
15:47:39|4.7523
15:47:40|4.7503
15:47:41|4.7503
15:47:42|4.7503
15:47:43|4.7503
15:47:44|4.7503
15:47:45|4.7503
15:47:47|4.7503
15:47:48|4.7503
15:47:50|4.7503
15:47:50|4.7503
15:47:51|4.7503
15:47:53|4.7534
15:47:54|4.7534
15:47:56|4.7534
15:47:56|4.7509
15:47:57|4.7509
15:47:58|4.7509
15:47:59|4.7509
15:48:00|4.7509
15:48:01|4.7509
15:48:02|4.7509
15:48:03|4.7509
15:48:04|4.7509
15:48:06|4.7509
15:48:07|4.7509
15:48:08|4.7509
15:48:08|4.7524
15:48:10|4.7524
15:48:11|4.7524
15:48:12|4.7524
15:48:13|4.7524
15:48:14|4.7524
15:48:15|4.7524
15:48:16|4.7524
15:48:17|4.7524
15:48:18|4.7524
15:48:19|4.7524
15:48:20|4.7524
15:48:21|4.7524
15:48:22|4.7524
15:48:22|4.7524
15:48:24|4.7524
15:48:25|4.7524
15:48:26|4.7524
15:48:27|4.7517
15:48:28|4.7517
15:48:29|4.7517
15:48:30|4.7519
15:48:31|4.7519
15:48:32|4.7519
15:48:33|4.7523
15:48:33|4.7523
15:48:35|4.7523
15:48:36|4.7523
15:48:37|4.7523
15:48:38|4.7523
15:48:38|4.7523
15:48:40|4.7523
15:48:41|4.7523
15:48:42|4.7561
15:48:43|4.7599
15:48:44|4.7608
15:48:45|4.7622
15:48:46|4.7622
15:48:48|4.7622
15:48:49|4.7592
15:48:50|4.7613
15:48:52|4.7646
15:48:53|4.7629
15:48:54|4.7589
15:48:55|4.7589
15:48:56|4.7589
15:48:57|4.7589
15:48:58|4.7617
15:48:59|4.7617
15:49:00|4.7624
15:49:01|4.7624
15:49:02|4.7624
15:49:04|4.7624
15:49:04|4.7624
15:49:05|4.7558
15:49:06|4.7534
15:49:07|4.7522
15:49:08|4.7522
15:49:09|4.7534
15:49:10|4.7534
15:49:11|4.7534
15:49:12|4.7534
15:49:13|4.7534
15:49:14|4.7534
15:49:15|4.7534
15:49:16|4.7586
15:49:18|4.7586
15:49:19|4.7586
15:49:20|4.7586
15:49:21|4.7586
15:49:22|4.7586
15:49:23|4.7586
15:49:24|4.7561
15:49:25|4.7561
15:49:25|4.7582
15:49:27|4.7585
15:49:29|4.7585
15:49:29|4.7585
15:49:30|4.7585
15:49:31|4.7585
15:49:32|4.7585
15:49:33|4.7619
15:49:34|4.7614
15:49:35|4.7614
15:49:36|4.7614
15:49:37|4.7607
15:49:38|4.7607
15:49:39|4.7607
15:49:41|4.7607
15:49:41|4.7607
15:49:42|4.7607
15:49:43|4.7607
15:49:44|4.7599
15:49:45|4.7599
15:49:47|4.7599
15:49:49|4.7599
15:49:49|4.7599
15:49:51|4.7599
15:49:52|4.7599
15:49:54|4.7599
15:49:54|4.7599
15:49:55|4.7599
15:49:57|4.7599
15:49:58|4.757
15:49:59|4.757
15:50:00|4.7574
15:50:01|4.7574
15:50:02|4.7574
15:50:03|4.7574
15:50:05|4.7567
15:50:05|4.7567
15:50:06|4.7567
15:50:07|4.7567
15:50:08|4.7567
15:50:09|4.7567
15:50:10|4.7567
15:50:12|4.7567
15:50:13|4.7567
15:50:14|4.7567
15:50:15|4.7567
15:50:16|4.7567
15:50:17|4.7567
15:50:18|4.7567
15:50:19|4.7567
15:50:20|4.7567
15:50:21|4.7567
15:50:22|4.7567
15:50:23|4.7567
15:50:24|4.7535
15:50:25|4.7535
15:50:26|4.7535
15:50:27|4.7535
15:50:28|4.7535
15:50:29|4.7535
15:50:29|4.7535
15:50:31|4.7535
15:50:32|4.7535
15:50:33|4.7535
15:50:33|4.7565
15:50:35|4.7565
15:50:36|4.7572
15:50:37|4.7572
15:50:38|4.7572
15:50:39|4.7581
15:50:40|4.7581
15:50:41|4.7581
15:50:42|4.7581
15:50:43|4.7632
15:50:43|4.7632
15:50:45|4.7632
15:50:45|4.7632
15:50:46|4.7632
15:50:49|4.7632
15:50:50|4.7616
15:50:52|4.7616
15:50:52|4.7616
15:50:53|4.7616
15:50:54|4.7616
15:50:56|4.7616
15:50:56|4.7616
15:50:58|4.7616
15:50:59|4.7616
15:51:00|4.7616
15:51:01|4.7616
15:51:02|4.7628
15:51:03|4.7628
15:51:03|4.7628
15:51:05|4.7628
15:51:06|4.7628
15:51:07|4.7594
15:51:08|4.7594
15:51:09|4.7594
15:51:11|4.7594
15:51:11|4.7594
15:51:12|4.7594
15:51:13|4.7594
15:51:14|4.7594
15:51:15|4.7594
15:51:16|4.7594
15:51:17|4.7594
15:51:18|4.7594
15:51:20|4.7594
15:51:21|4.7594
15:51:21|4.7594
15:51:23|4.7594
15:51:24|4.7594
15:51:25|4.7594
15:51:26|4.7594
15:51:27|4.7594
15:51:28|4.7594
15:51:29|4.7594
15:51:30|4.7594
15:51:31|4.7614
15:51:33|4.7614
15:51:33|4.7622
15:51:34|4.7622
15:51:35|4.7626
15:51:36|4.7626
15:51:37|4.7626
15:51:38|4.7626
15:51:39|4.7626
15:51:40|4.7626
15:51:41|4.7626
15:51:42|4.7626
15:51:43|4.7626
15:51:44|4.7626
15:51:45|4.7626
15:51:46|4.7626
15:51:47|4.7626
15:51:49|4.7626
15:51:50|4.7626
15:51:51|4.7626
15:51:53|4.7626
15:51:54|4.7626
15:51:56|4.7626
15:51:57|4.7626
15:51:58|4.7626
15:51:59|4.7626
15:52:00|4.7626
15:52:01|4.7626
15:52:03|4.7567
15:52:03|4.7567
15:52:05|4.7567
15:52:05|4.7567
15:52:07|4.7567
15:52:07|4.7567
15:52:09|4.7567
15:52:10|4.7599
15:52:11|4.7623
15:52:12|4.7623
15:52:13|4.7612
15:52:14|4.7612
15:52:15|4.7591
15:52:16|4.7591
15:52:17|4.7591
15:52:17|4.7591
15:52:18|4.7591
15:52:19|4.7591
15:52:20|4.7591
15:52:21|4.7591
15:52:23|4.7591
15:52:23|4.7591
15:52:25|4.7591
15:52:25|4.7567
15:52:27|4.7567
15:52:27|4.7567
15:52:28|4.7567
15:52:29|4.7567
15:52:30|4.7567
15:52:31|4.7567
15:52:33|4.7567
15:52:34|4.7567
15:52:35|4.7567
15:52:36|4.7573
15:52:37|4.7573
15:52:37|4.7573
15:52:39|4.7573
15:52:40|4.7568
15:52:41|4.7567
15:52:41|4.7567
15:52:42|4.7567
15:52:43|4.7567
15:52:45|4.7567
15:52:46|4.7567
15:52:47|4.7567
15:52:48|4.7567
15:52:49|4.7567
15:52:51|4.7559
15:52:52|4.7561
15:52:53|4.7561
15:52:54|4.7561
15:52:55|4.7567
15:52:56|4.7567
15:52:58|4.7567
15:52:59|4.7567
15:52:59|4.7567
15:53:01|4.7567
15:53:02|4.7567
15:53:02|4.7567
15:53:04|4.7567
15:53:05|4.7567
15:53:05|4.7567
15:53:07|4.7567
15:53:07|4.7559
15:53:08|4.7559
15:53:09|4.7559
15:53:11|4.7559
15:53:12|4.7559
15:53:13|4.7559
15:53:14|4.7559
15:53:15|4.7583
15:53:16|4.7583
15:53:17|4.7583
15:53:17|4.7583
15:53:19|4.7583
15:53:20|4.7583
15:53:20|4.7588
15:53:21|4.7573
15:53:22|4.7573
15:53:24|4.7573
15:53:24|4.7573
15:53:26|4.7573
15:53:27|4.7573
15:53:28|4.7549
15:53:28|4.7549
15:53:29|4.7549
15:53:30|4.7549
15:53:31|4.7549
15:53:32|4.7549
15:53:33|4.7549
15:53:34|4.7576
15:53:36|4.7583
15:53:36|4.7583
15:53:37|4.7583
15:53:38|4.7583
15:53:39|4.7583
15:53:40|4.7583
15:53:42|4.7583
15:53:43|4.7583
15:53:43|4.7583
15:53:45|4.7583
15:53:46|4.7583
15:53:46|4.7583
15:53:48|4.7583
15:53:49|4.7583
15:53:50|4.7583
15:53:51|4.7583
15:53:52|4.7583
15:53:54|4.7583
15:53:55|4.7583
15:53:56|4.7583
15:53:57|4.7583
15:53:59|4.7583
15:53:59|4.7583
15:54:00|4.7583
15:54:02|4.7583
15:54:02|4.7583
15:54:04|4.7582
15:54:05|4.7582
15:54:06|4.7582
15:54:07|4.7582
15:54:07|4.7582
15:54:09|4.7582
15:54:10|4.7582
15:54:11|4.7582
15:54:12|4.7582
15:54:13|4.7599
15:54:14|4.7599
15:54:15|4.7599
15:54:16|4.7599
15:54:17|4.7599
15:54:18|4.7599
15:54:19|4.7599
15:54:20|4.7599
15:54:21|4.7599
15:54:22|4.7599
15:54:23|4.7623
15:54:24|4.7623
15:54:25|4.7623
15:54:26|4.7623
15:54:27|4.7621
15:54:28|4.7621
15:54:29|4.7621
15:54:30|4.7628
15:54:31|4.7628
15:54:32|4.7628
15:54:33|4.7677
15:54:34|4.7665
15:54:35|4.7665
15:54:36|4.7643
15:54:37|4.7643
15:54:38|4.7643
15:54:39|4.7643
15:54:40|4.7643
15:54:41|4.7643
15:54:42|4.7643
15:54:43|4.7643
15:54:44|4.7648
15:54:45|4.7648
15:54:46|4.7648
15:54:47|4.7648
15:54:48|4.7648
15:54:49|4.7636
15:54:50|4.7636
15:54:51|4.7636
15:54:53|4.7636
15:54:54|4.7636
15:54:55|4.7636
15:54:56|4.7636
15:54:57|4.7648
15:54:59|4.7638
15:55:00|4.7642
15:55:01|4.7642
15:55:02|4.7642
15:55:03|4.7642
15:55:04|4.7642
15:55:05|4.7619
15:55:06|4.7619
15:55:07|4.7618
15:55:08|4.7618
15:55:09|4.7618
15:55:10|4.7611
15:55:11|4.7588
15:55:12|4.7588
15:55:13|4.7588
15:55:14|4.7573
15:55:15|4.7573
15:55:16|4.7573
15:55:17|4.7573
15:55:18|4.7573
15:55:19|4.7573
15:55:20|4.7573
15:55:21|4.7573
15:55:22|4.7573
15:55:23|4.7573
15:55:24|4.7573
15:55:25|4.7576
15:55:26|4.7576
15:55:27|4.7576
15:55:28|4.7571
15:55:29|4.7571
15:55:30|4.7571
15:55:32|4.7571
15:55:32|4.7571
15:55:33|4.7571
15:55:35|4.7571
15:55:35|4.7571
15:55:37|4.7569
15:55:38|4.7569
15:55:38|4.7569
15:55:39|4.7565
15:55:41|4.7563
15:55:41|4.7563
15:55:42|4.7563
15:55:44|4.7563
15:55:44|4.7563
15:55:45|4.7563
15:55:46|4.7508
15:55:48|4.7508
15:55:48|4.7508
15:55:49|4.7508
15:55:50|4.7537
15:55:51|4.7537
15:55:53|4.7537
15:55:55|4.7537
15:55:56|4.7525
15:55:57|4.7525
15:55:58|4.7523
15:56:00|4.7545
15:56:01|4.7545
15:56:02|4.7551
15:56:02|4.7551
15:56:04|4.7551
15:56:05|4.7551
15:56:06|4.7551
15:56:06|4.7551
15:56:08|4.753
15:56:09|4.753
15:56:10|4.7514
15:56:12|4.7534
15:56:12|4.7534
15:56:13|4.7534
15:56:14|4.7534
15:56:15|4.7534
15:56:16|4.7517
15:56:17|4.7517
15:56:18|4.7517
15:56:19|4.7517
15:56:20|4.751
15:56:21|4.751
15:56:22|4.751
15:56:23|4.751
15:56:24|4.7508
15:56:25|4.7508
15:56:26|4.7508
15:56:27|4.7508
15:56:28|4.7503
15:56:29|4.7503
15:56:30|4.7503
15:56:31|4.7503
15:56:32|4.7503
15:56:33|4.7516
15:56:34|4.7516
15:56:35|4.7516
15:56:36|4.7516
15:56:37|4.7527
15:56:38|4.7527
15:56:39|4.7527
15:56:40|4.7527
15:56:41|4.75
15:56:42|4.75
15:56:43|4.75
15:56:44|4.75
15:56:45|4.75
15:56:46|4.75
15:56:47|4.75
15:56:48|4.75
15:56:49|4.7496
15:56:50|4.7483
15:56:51|4.7458
15:56:52|4.7434
15:56:53|4.7434
15:56:55|4.7434
15:56:56|4.7434
15:56:57|4.7443
15:56:59|4.7443
15:56:59|4.7443
15:57:00|4.7443
15:57:01|4.7443
15:57:02|4.7443
15:57:03|4.7443
15:57:04|4.7443
15:57:05|4.7443
15:57:06|4.7443
15:57:08|4.7443
15:57:09|4.7443
15:57:09|4.7443
15:57:11|4.7428
15:57:12|4.7428
15:57:13|4.7428
15:57:14|4.7425
15:57:15|4.7425
15:57:16|4.7446
15:57:17|4.7446
15:57:18|4.7446
15:57:19|4.7446
15:57:20|4.7446
15:57:21|4.7446
15:57:22|4.7446
15:57:23|4.7446
15:57:24|4.7446
15:57:25|4.7446
15:57:26|4.7446
15:57:27|4.7446
15:57:28|4.7446
15:57:29|4.7446
15:57:30|4.7446
15:57:31|4.7446
15:57:32|4.7446
15:57:33|4.7446
15:57:34|4.7446
15:57:35|4.7448
15:57:36|4.7448
15:57:37|4.7448
15:57:38|4.7448
15:57:39|4.7475
15:57:40|4.7475
15:57:41|4.7475
15:57:42|4.7475
15:57:43|4.7475
15:57:44|4.7475
15:57:45|4.7475
15:57:46|4.7475
15:57:47|4.7475
15:57:48|4.7475
15:57:49|4.7475
15:57:50|4.7475
15:57:51|4.7475
15:57:52|4.7475
15:57:53|4.7475
15:57:55|4.7437
15:57:57|4.7446
15:57:59|4.7446
15:57:59|4.7446
15:58:01|4.7446
15:58:02|4.7446
15:58:03|4.7446
15:58:04|4.7446
15:58:06|4.7439
15:58:06|4.7439
15:58:07|4.7439
15:58:08|4.7439
15:58:09|4.7439
15:58:10|4.7439
15:58:11|4.7439
15:58:12|4.7439
15:58:13|4.7439
15:58:14|4.7439
15:58:15|4.7439
15:58:16|4.7439
15:58:17|4.74
15:58:18|4.74
15:58:19|4.74
15:58:20|4.74
15:58:21|4.7367
15:58:22|4.7367
15:58:23|4.7367
15:58:24|4.7367
15:58:25|4.7367
15:58:26|4.7367
15:58:27|4.7394
15:58:28|4.7394
15:58:29|4.7394
15:58:30|4.7394
15:58:31|4.7394
15:58:32|4.7394
15:58:33|4.7394
15:58:34|4.7394
15:58:35|4.7394
15:58:37|4.7394
15:58:38|4.7394
15:58:38|4.7394
15:58:40|4.7394
15:58:41|4.7394
15:58:42|4.7383
15:58:43|4.7383
15:58:44|4.7383
15:58:44|4.7401
15:58:46|4.7401
15:58:46|4.7401
15:58:48|4.7401
15:58:49|4.735
15:58:50|4.735
15:58:51|4.735
15:58:51|4.7345
15:58:52|4.7345
15:58:53|4.7345
15:58:55|4.7344
15:58:56|4.7344
15:58:57|4.7344
15:58:59|4.7347
15:58:59|4.7347
15:59:00|4.7322
15:59:01|4.735
15:59:03|4.7362
15:59:05|4.7362
15:59:05|4.7362
15:59:07|4.7362
15:59:08|4.732
15:59:09|4.73
15:59:10|4.7289
15:59:11|4.7289
15:59:12|4.7289
15:59:13|4.7289
15:59:13|4.7289
15:59:15|4.7301
15:59:16|4.7301
15:59:17|4.7301
15:59:18|4.7301
15:59:19|4.7301
15:59:20|4.7301
15:59:21|4.7301
15:59:22|4.7301
15:59:23|4.7281
15:59:24|4.7281
15:59:25|4.7281
15:59:26|4.7281
15:59:27|4.7281
15:59:28|4.7281
15:59:29|4.7281
15:59:30|4.7281
15:59:31|4.7277
15:59:32|4.7277
15:59:33|4.7277
15:59:34|4.7277
15:59:35|4.7281
15:59:35|4.7281
15:59:36|4.7281
15:59:38|4.7281
15:59:38|4.73
15:59:40|4.7325
15:59:41|4.7382
15:59:41|4.7387
15:59:43|4.7387
15:59:43|4.7387
15:59:44|4.7387
15:59:46|4.7387
15:59:47|4.7387
15:59:48|4.7373
15:59:49|4.7373
15:59:50|4.736
15:59:51|4.736
15:59:51|4.736
15:59:53|4.736
15:59:54|4.7402
15:59:54|4.7435
15:59:56|4.7435
15:59:58|4.7435
15:59:59|4.7435
15:59:59|4.7435
16:00:01|4.7386
16:00:03|4.7386
16:00:04|4.7366
16:00:05|4.7382
16:00:06|4.7353
16:00:07|4.7353
16:00:09|4.7353
16:00:09|4.7353
16:00:10|4.7366
16:00:11|4.7366
16:00:12|4.7323
16:00:13|4.7323
16:00:14|4.7323
16:00:15|4.7351
16:00:16|4.7351
16:00:17|4.7351
16:00:18|4.7351
16:00:20|4.7351
16:00:21|4.7351
16:00:22|4.7351
16:00:23|4.7351
16:00:24|4.7351
16:00:24|4.7351
16:00:25|4.7351
16:00:27|4.7382
16:00:27|4.7382
16:00:29|4.7382
16:00:30|4.7382
16:00:31|4.737
16:00:32|4.737
16:00:33|4.737
16:00:34|4.737
16:00:35|4.737
16:00:36|4.737
16:00:37|4.737
16:00:38|4.7369
16:00:39|4.7369
16:00:39|4.7369
16:00:41|4.7369
16:00:42|4.7369
16:00:43|4.7369
16:00:44|4.7369
16:00:45|4.7369
16:00:46|4.7369
16:00:47|4.7369
16:00:49|4.7369
16:00:49|4.7369
16:00:50|4.7369
16:00:51|4.7369
16:00:52|4.7403
16:00:53|4.7403
16:00:54|4.7403
16:00:55|4.7403
16:00:56|4.7403
16:00:58|4.7403
16:01:00|4.7403
16:01:00|4.7403
16:01:01|4.7403
16:01:03|4.7403
16:01:04|4.7403
16:01:06|4.7403
16:01:06|4.7403
16:01:07|4.739
16:01:09|4.74
16:01:10|4.74
16:01:11|4.736
16:01:12|4.736
16:01:13|4.736
16:01:14|4.736
16:01:15|4.736
16:01:16|4.7341
16:01:17|4.7341
16:01:18|4.7341
16:01:20|4.7342
16:01:20|4.7342
16:01:21|4.732
16:01:22|4.732
16:01:23|4.7322
16:01:24|4.7322
16:01:26|4.7322
16:01:27|4.7322
16:01:28|4.7322
16:01:29|4.7322
16:01:30|4.7316
16:01:31|4.7316
16:01:32|4.7299
16:01:33|4.7286
16:01:34|4.727
16:01:35|4.7277
16:01:36|4.7277
16:01:37|4.7291
16:01:38|4.7291
16:01:39|4.7291
16:01:40|4.7291
16:01:41|4.7291
16:01:42|4.7278
16:01:43|4.7278
16:01:44|4.7267
16:01:45|4.7267
16:01:46|4.7256
16:01:47|4.7264
16:01:48|4.7264
16:01:49|4.7264
16:01:50|4.7264
16:01:51|4.7264
16:01:51|4.7264
16:01:53|4.7264
16:01:53|4.7264
16:01:55|4.7264
16:01:56|4.7264
16:01:57|4.7264
16:01:58|4.7264
16:02:00|4.7264
16:02:00|4.7264
16:02:02|4.7264
16:02:03|4.7264
16:02:05|4.7264
16:02:05|4.7264
16:02:06|4.7262
16:02:07|4.7262
16:02:08|4.7262
16:02:09|4.7262
16:02:10|4.7262
16:02:12|4.7262
16:02:13|4.7262
16:02:14|4.7262
16:02:15|4.7262
16:02:16|4.7262
16:02:17|4.7262
16:02:18|4.7262
16:02:19|4.7262
16:02:19|4.7262
16:02:21|4.736
16:02:22|4.7349
16:02:23|4.7349
16:02:24|4.7349
16:02:26|4.7349
16:02:27|4.7349
16:02:27|4.7313
16:02:29|4.7313
16:02:30|4.7313
16:02:31|4.7313
16:02:32|4.7313
16:02:33|4.7313
16:02:34|4.7287
16:02:35|4.7287
16:02:36|4.7313
16:02:37|4.7313
16:02:38|4.7313
16:02:39|4.7296
16:02:39|4.7296
16:02:41|4.7293
16:02:42|4.7293
16:02:43|4.7293
16:02:44|4.7293
16:02:45|4.7291
16:02:45|4.7291
16:02:47|4.7291
16:02:48|4.7291
16:02:48|4.7291
16:02:49|4.727
16:02:50|4.727
16:02:52|4.727
16:02:53|4.727
16:02:53|4.727
16:02:55|4.727
16:02:55|4.727
16:02:57|4.727
16:02:58|4.727
16:02:58|4.727
16:03:01|4.727
16:03:01|4.727
16:03:03|4.727
16:03:05|4.7274
16:03:05|4.7274
16:03:06|4.7274
16:03:07|4.7274
16:03:08|4.7274
16:03:09|4.7274
16:03:10|4.7274
16:03:11|4.7274
16:03:12|4.7274
16:03:13|4.7274
16:03:14|4.7274
16:03:15|4.7308
16:03:17|4.7308
16:03:18|4.7308
16:03:19|4.7308
16:03:20|4.7308
16:03:20|4.7308
16:03:22|4.7308
16:03:23|4.7308
16:03:24|4.7308
16:03:25|4.7308
16:03:26|4.7308
16:03:26|4.7308
16:03:27|4.7308
16:03:29|4.7354
16:03:30|4.7378
16:03:31|4.7393
16:03:32|4.74
16:03:33|4.7423
16:03:34|4.7423
16:03:34|4.7423
16:03:36|4.7423
16:03:37|4.7423
16:03:38|4.7423
16:03:39|4.7423
16:03:40|4.7423
16:03:41|4.7423
16:03:42|4.7423
16:03:43|4.7423
16:03:44|4.7423
16:03:45|4.7359
16:03:46|4.7359
16:03:46|4.7359
16:03:48|4.7359
16:03:49|4.7359
16:03:50|4.7359
16:03:51|4.7359
16:03:51|4.7359
16:03:53|4.7359
16:03:53|4.7359
16:03:55|4.7357
16:03:56|4.7357
16:03:57|4.7357
16:03:58|4.7357
16:03:58|4.7357
16:04:00|4.7357
16:04:02|4.7357
16:04:02|4.7357
16:04:03|4.7357
16:04:04|4.7357
16:04:05|4.7357
16:04:07|4.7357
16:04:08|4.7357
16:04:09|4.7357
16:04:10|4.7357
16:04:10|4.7357
16:04:13|4.7363
16:04:13|4.7363
16:04:14|4.7363
16:04:15|4.7363
16:04:16|4.7363
16:04:18|4.7363
16:04:20|4.7327
16:04:20|4.7327
16:04:21|4.7327
16:04:22|4.7327
16:04:23|4.7327
16:04:24|4.7327
16:04:25|4.7327
16:04:26|4.73
16:04:27|4.7317
16:04:28|4.7317
16:04:29|4.7336
16:04:31|4.7319
16:04:31|4.7319
16:04:33|4.7319
16:04:33|4.7298
16:04:35|4.7298
16:04:36|4.7298
16:04:37|4.7298
16:04:38|4.7298
16:04:39|4.7298
16:04:40|4.73
16:04:41|4.727
16:04:42|4.7261
16:04:43|4.7261
16:04:44|4.7261
16:04:45|4.7261
16:04:46|4.7261
16:04:47|4.7261
16:04:48|4.7261
16:04:48|4.7261
16:04:50|4.7261
16:04:51|4.7261
16:04:51|4.7261
16:04:53|4.7261
16:04:54|4.7276
16:04:55|4.7276
16:04:57|4.7276
16:04:57|4.7276
16:04:58|4.7276
16:04:59|4.7284
16:05:00|4.7284
16:05:02|4.7284
16:05:04|4.7284
16:05:05|4.7284
16:05:07|4.7284
16:05:07|4.7284
16:05:08|4.7284
16:05:09|4.7284
16:05:10|4.7291
16:05:11|4.7291
16:05:12|4.7325
16:05:13|4.7322
16:05:15|4.7322
16:05:15|4.7322
16:05:16|4.7322
16:05:17|4.7322
16:05:18|4.7322
16:05:20|4.7322
16:05:21|4.7336
16:05:22|4.7336
16:05:23|4.7336
16:05:24|4.7336
16:05:25|4.7336
16:05:26|4.7322
16:05:27|4.7322
16:05:28|4.7322
16:05:29|4.7322
16:05:30|4.7303
16:05:31|4.7303
16:05:32|4.7303
16:05:33|4.7303
16:05:34|4.7248
16:05:35|4.7248
16:05:36|4.7202
16:05:37|4.7199
16:05:38|4.7199
16:05:39|4.7199
16:05:40|4.7222
16:05:41|4.7222
16:05:42|4.7222
16:05:43|4.7199
16:05:44|4.7198
16:05:45|4.7193
16:05:46|4.7193
16:05:47|4.7193
16:05:48|4.7193
16:05:49|4.7193
16:05:50|4.7193
16:05:51|4.7206
16:05:52|4.7206
16:05:53|4.7206
16:05:54|4.7206
16:05:55|4.7206
16:05:56|4.7199
16:05:57|4.7199
16:05:58|4.7199
16:05:59|4.7199
16:06:00|4.7202
16:06:01|4.7202
16:06:03|4.7202
16:06:04|4.7202
16:06:05|4.7202
16:06:07|4.7202
16:06:07|4.7202
16:06:08|4.7202
16:06:09|4.7202
16:06:10|4.7202
16:06:11|4.7202
16:06:12|4.7202
16:06:13|4.7202
16:06:14|4.7202
16:06:15|4.7202
16:06:16|4.7202
16:06:17|4.7202
16:06:18|4.7202
16:06:19|4.7228
16:06:21|4.7228
16:06:21|4.7228
16:06:22|4.7228
16:06:23|4.7206
16:06:24|4.722
16:06:25|4.722
16:06:26|4.722
16:06:28|4.722
16:06:29|4.7228
16:06:29|4.7228
16:06:30|4.7228
16:06:32|4.7228
16:06:33|4.7183
16:06:34|4.7209
16:06:35|4.7228
16:06:36|4.7228
16:06:37|4.7228
16:06:38|4.7228
16:06:39|4.7228
16:06:40|4.7228
16:06:41|4.7228
16:06:42|4.7228
16:06:43|4.7228
16:06:44|4.7228
16:06:45|4.7228
16:06:46|4.7228
16:06:47|4.7252
16:06:48|4.7252
16:06:49|4.7252
16:06:50|4.7252
16:06:51|4.7252
16:06:52|4.7252
16:06:53|4.7291
16:06:54|4.7291
16:06:55|4.7291
16:06:56|4.7254
16:06:57|4.7254
16:06:58|4.7254
16:06:59|4.7254
16:07:00|4.7213
16:07:01|4.7213
16:07:02|4.7213
16:07:04|4.7213
16:07:05|4.7213
16:07:06|4.7213
16:07:07|4.7213
16:07:08|4.7213
16:07:09|4.7213
16:07:10|4.7213
16:07:11|4.7213
16:07:12|4.7216
16:07:13|4.7216
16:07:14|4.7216
16:07:15|4.7216
16:07:16|4.7216
16:07:18|4.7216
16:07:18|4.7216
16:07:19|4.7216
16:07:20|4.7206
16:07:21|4.7206
16:07:22|4.7241
16:07:23|4.7241
16:07:24|4.7241
16:07:26|4.7241
16:07:26|4.7241
16:07:27|4.7234
16:07:28|4.7234
16:07:29|4.7225
16:07:31|4.7225
16:07:31|4.7225
16:07:32|4.7225
16:07:33|4.7225
16:07:34|4.7225
16:07:36|4.7225
16:07:36|4.7225
16:07:37|4.7225
16:07:38|4.7225
16:07:39|4.7225
16:07:41|4.7225
16:07:41|4.7225
16:07:42|4.7225
16:07:43|4.7225
16:07:44|4.7225
16:07:46|4.7225
16:07:46|4.7225
16:07:47|4.7225
16:07:48|4.7225
16:07:49|4.7225
16:07:50|4.7245
16:07:51|4.7245
16:07:52|4.7245
16:07:53|4.7245
16:07:54|4.7245
16:07:55|4.7245
16:07:56|4.7245
16:07:57|4.7245
16:07:58|4.7245
16:07:59|4.7245
16:08:00|4.7245
16:08:01|4.7191
16:08:03|4.7191
16:08:04|4.72
16:08:05|4.72
16:08:07|4.72
16:08:08|4.72
16:08:08|4.72
16:08:09|4.72
16:08:10|4.72
16:08:11|4.72
16:08:13|4.7171
16:08:14|4.7171
16:08:15|4.7171
16:08:16|4.7171
16:08:17|4.7193
16:08:18|4.7193
16:08:19|4.7193
16:08:20|4.7193
16:08:21|4.7193
16:08:22|4.7193
16:08:23|4.7193
16:08:24|4.7175
16:08:25|4.7175
16:08:26|4.7175
16:08:27|4.7175
16:08:28|4.7175
16:08:29|4.7175
16:08:30|4.7175
16:08:31|4.7175
16:08:32|4.7175
16:08:32|4.7175
16:08:34|4.7175
16:08:34|4.7172
16:08:36|4.7172
16:08:37|4.7172
16:08:38|4.7172
16:08:39|4.715
16:08:40|4.7157
16:08:41|4.7157
16:08:42|4.7157
16:08:43|4.7143
16:08:44|4.7138
16:08:45|4.7138
16:08:45|4.7109
16:08:47|4.7109
16:08:48|4.7109
16:08:49|4.7109
16:08:50|4.7109
16:08:51|4.7109
16:08:52|4.7109
16:08:53|4.7109
16:08:54|4.7109
16:08:54|4.7109
16:08:56|4.7109
16:08:57|4.7109
16:08:58|4.7109
16:08:58|4.7109
16:09:00|4.7109
16:09:01|4.7109
16:09:01|4.7109
16:09:03|4.7098
16:09:04|4.7098
16:09:06|4.7098
16:09:07|4.7098
16:09:08|4.7098
16:09:10|4.7108
16:09:10|4.713
16:09:12|4.7151
16:09:13|4.7171
16:09:14|4.7171
16:09:15|4.7193
16:09:16|4.7193
16:09:17|4.7193
16:09:18|4.7224
16:09:19|4.7224
16:09:20|4.7224
16:09:22|4.7201
16:09:22|4.7201
16:09:23|4.7201
16:09:24|4.7201
16:09:25|4.7201
16:09:26|4.7201
16:09:27|4.7201
16:09:28|4.7151
16:09:29|4.7151
16:09:30|4.7151
16:09:31|4.7151
16:09:32|4.7151
16:09:33|4.7151
16:09:35|4.7151
16:09:36|4.7151
16:09:37|4.7151
16:09:38|4.7151
16:09:39|4.7151
16:09:40|4.7151
16:09:41|4.7151
16:09:42|4.715
16:09:43|4.715
16:09:44|4.715
16:09:45|4.7145
16:09:45|4.7145
16:09:46|4.7145
16:09:48|4.7145
16:09:49|4.7145
16:09:50|4.7145
16:09:51|4.7145
16:09:52|4.709
16:09:54|4.7085
16:09:54|4.708
16:09:55|4.708
16:09:56|4.708
16:09:57|4.708
16:09:58|4.7043
16:09:59|4.7044
16:10:00|4.7087
16:10:01|4.7119
16:10:02|4.7114
16:10:03|4.7114
16:10:04|4.7114
16:10:06|4.7114
16:10:07|4.7114
16:10:09|4.7098
16:10:10|4.7098
16:10:11|4.7104
16:10:12|4.7104
16:10:13|4.7104
16:10:15|4.7104
16:10:15|4.7104
16:10:17|4.7104
16:10:18|4.7104
16:10:19|4.7104
16:10:19|4.7104
16:10:21|4.7104
16:10:21|4.7104
16:10:23|4.7104
16:10:24|4.7104
16:10:25|4.7104
16:10:26|4.7104
16:10:27|4.7139
16:10:28|4.7139
16:10:29|4.7139
16:10:30|4.7139
16:10:31|4.7154
16:10:32|4.7154
16:10:33|4.7203
16:10:34|4.7212
16:10:35|4.7212
16:10:36|4.7212
16:10:37|4.7212
16:10:38|4.7212
16:10:39|4.7194
16:10:40|4.7194
16:10:41|4.7194
16:10:42|4.7177
16:10:43|4.7177
16:10:44|4.7177
16:10:45|4.7177
16:10:46|4.7177
16:10:47|4.7177
16:10:48|4.7177
16:10:49|4.7177
16:10:50|4.7177
16:10:52|4.7177
16:10:52|4.7177
16:10:53|4.7177
16:10:55|4.7187
16:10:55|4.7187
16:10:57|4.7187
16:10:57|4.7187
16:10:58|4.7187
16:10:59|4.7187
16:11:00|4.7187
16:11:01|4.7187
16:11:02|4.715
16:11:03|4.715
16:11:04|4.7175
16:11:06|4.7175
16:11:06|4.7175
16:11:07|4.7168
16:11:09|4.7171
16:11:11|4.7171
16:11:12|4.7171
16:11:13|4.7187
16:11:14|4.7187
16:11:15|4.7187
16:11:16|4.7187
16:11:17|4.7187
16:11:18|4.7187
16:11:19|4.7193
16:11:20|4.7209
16:11:21|4.7216
16:11:22|4.7216
16:11:23|4.7216
16:11:24|4.7219
16:11:25|4.7205
16:11:26|4.7205
16:11:27|4.7221
16:11:28|4.7221
16:11:29|4.7221
16:11:30|4.7221
16:11:31|4.724
16:11:32|4.724
16:11:33|4.724
16:11:34|4.724
16:11:35|4.724
16:11:36|4.724
16:11:37|4.7259
16:11:38|4.7243
16:11:39|4.7243
16:11:40|4.7243
16:11:41|4.7243
16:11:42|4.7243
16:11:43|4.7249
16:11:44|4.7249
16:11:45|4.7249
16:11:46|4.7249
16:11:47|4.7249
16:11:48|4.7249
16:11:49|4.7249
16:11:50|4.7259
16:11:51|4.7259
16:11:52|4.7259
16:11:53|4.7259
16:11:54|4.7259
16:11:55|4.7259
16:11:56|4.7259
16:11:57|4.7259
16:11:58|4.7259
16:11:59|4.7259
16:12:00|4.7259
16:12:01|4.7259
16:12:02|4.7259
16:12:04|4.7259
16:12:04|4.7248
16:12:06|4.7269
16:12:07|4.7269
16:12:08|4.7246
16:12:10|4.7246
16:12:11|4.7246
16:12:13|4.7233
16:12:14|4.7214
16:12:15|4.7204
16:12:15|4.7204
16:12:17|4.7204
16:12:18|4.7204
16:12:18|4.7204
16:12:20|4.7178
16:12:21|4.7178
16:12:22|4.7178
16:12:22|4.7176
16:12:23|4.7176
16:12:24|4.7199
16:12:26|4.7205
16:12:27|4.7205
16:12:27|4.7205
16:12:28|4.7205
16:12:30|4.7211
16:12:30|4.7187
16:12:32|4.7187
16:12:33|4.7187
16:12:33|4.7236
16:12:35|4.7236
16:12:36|4.7236
16:12:37|4.7236
16:12:37|4.721
16:12:38|4.721
16:12:40|4.721
16:12:40|4.721
16:12:41|4.721
16:12:42|4.721
16:12:43|4.7241
16:12:45|4.7241
16:12:45|4.7241
16:12:46|4.7241
16:12:47|4.7241
16:12:48|4.7241
16:12:49|4.7241
16:12:50|4.7241
16:12:51|4.7276
16:12:52|4.7276
16:12:53|4.7276
16:12:54|4.7276
16:12:55|4.7276
16:12:56|4.7276
16:12:57|4.728
16:12:58|4.7291
16:13:00|4.7296
16:13:01|4.7296
16:13:01|4.7296
16:13:02|4.7296
16:13:03|4.7296
16:13:04|4.7296
16:13:05|4.7296
16:13:06|4.7296
16:13:07|4.7296
16:13:09|4.7285
16:13:10|4.7285
16:13:12|4.7268
16:13:13|4.7268
16:13:15|4.7268
16:13:16|4.7268
16:13:17|4.7268
16:13:18|4.7268
16:13:19|4.7268
16:13:20|4.7268
16:13:21|4.7257
16:13:21|4.7257
16:13:23|4.7257
16:13:24|4.7257
16:13:25|4.7257
16:13:25|4.7257
16:13:27|4.7251
16:13:28|4.7251
16:13:29|4.7251
16:13:31|4.7251
16:13:31|4.7251
16:13:32|4.7251
16:13:33|4.7251
16:13:35|4.7251
16:13:36|4.7237
16:13:37|4.7217
16:13:38|4.72
16:13:39|4.7229
16:13:39|4.7229
16:13:41|4.7229
16:13:42|4.7229
16:13:42|4.7229
16:13:44|4.7229
16:13:44|4.723
16:13:45|4.7214
16:13:47|4.7214
16:13:48|4.7214
16:13:49|4.7214
16:13:49|4.7214
16:13:51|4.7214
16:13:51|4.7214
16:13:52|4.7214
16:13:53|4.7214
16:13:54|4.7211
16:13:55|4.7188
16:13:57|4.7188
16:13:58|4.7188
16:13:58|4.7188
16:13:59|4.7188
16:14:01|4.7179
16:14:02|4.7179
16:14:02|4.7179
16:14:04|4.7179
16:14:05|4.717
16:14:06|4.717
16:14:06|4.7185
16:14:07|4.7185
16:14:08|4.7175
16:14:10|4.7144
16:14:11|4.7138
16:14:13|4.7138
16:14:14|4.7138
16:14:15|4.7138
16:14:16|4.7138
16:14:16|4.7138
16:14:18|4.7138
16:14:18|4.7138
16:14:20|4.7138
16:14:20|4.7168
16:14:22|4.7168
16:14:22|4.7168
16:14:23|4.7168
16:14:25|4.7168
16:14:26|4.7168
16:14:27|4.7168
16:14:28|4.7168
16:14:29|4.7168
16:14:30|4.7168
16:14:31|4.7168
16:14:32|4.7168
16:14:33|4.7168
16:14:34|4.7125
16:14:35|4.7125
16:14:36|4.7125
16:14:37|4.7125
16:14:38|4.7125
16:14:39|4.7125
16:14:40|4.7125
16:14:41|4.7125
16:14:42|4.7125
16:14:43|4.7125
16:14:44|4.7125
16:14:45|4.7125
16:14:46|4.717
16:14:47|4.717
16:14:48|4.717
16:14:49|4.7196
16:14:50|4.7226
16:14:51|4.7226
16:14:52|4.7226
16:14:53|4.7226
16:14:54|4.7226
16:14:55|4.7226
16:14:56|4.7226
16:14:57|4.7226
16:14:58|4.7226
16:14:59|4.7226
16:15:00|4.7226
16:15:01|4.7226
16:15:02|4.7226
16:15:03|4.7226
16:15:05|4.7226
16:15:05|4.7226
16:15:06|4.7226
16:15:07|4.7227
16:15:08|4.7227
16:15:10|4.7227
16:15:12|4.7227
16:15:12|4.7227
16:15:13|4.7227
16:15:14|4.7227
16:15:15|4.7227
16:15:17|4.7235
16:15:18|4.7235
16:15:19|4.7235
16:15:19|4.7235
16:15:21|4.7235
16:15:22|4.7235
16:15:23|4.7235
16:15:24|4.7235
16:15:25|4.7235
16:15:26|4.7235
16:15:27|4.7235
16:15:28|4.7235
16:15:29|4.7235
16:15:30|4.7235
16:15:31|4.7235
16:15:32|4.7235
16:15:33|4.7235
16:15:34|4.7235
16:15:35|4.7235
16:15:36|4.7235
16:15:37|4.7168
16:15:38|4.7168
16:15:40|4.7168
16:15:40|4.7168
16:15:41|4.7168
16:15:42|4.7168
16:15:43|4.7168
16:15:44|4.7168
16:15:45|4.7168
16:15:46|4.7218
16:15:47|4.7218
16:15:48|4.7218
16:15:49|4.7218
16:15:50|4.7218
16:15:51|4.7218
16:15:52|4.7218
16:15:53|4.7218
16:15:54|4.7218
16:15:55|4.7218
16:15:56|4.7218
16:15:57|4.7218
16:15:58|4.7218
16:15:59|4.7218
16:16:00|4.7218
16:16:01|4.7218
16:16:02|4.7218
16:16:03|4.7218
16:16:05|4.7218
16:16:05|4.7218
16:16:06|4.7218
16:16:07|4.7211
16:16:08|4.7211
16:16:09|4.7211
16:16:11|4.7211
16:16:13|4.7187
16:16:13|4.7187
16:16:15|4.7187
16:16:16|4.7187
16:16:17|4.7187
16:16:19|4.7187
16:16:20|4.7187
16:16:21|4.7187
16:16:22|4.7187
16:16:23|4.7187
16:16:24|4.7187
16:16:25|4.7187
16:16:26|4.7163
16:16:28|4.7163
16:16:28|4.7164
16:16:29|4.7164
16:16:30|4.7164
16:16:31|4.7164
16:16:32|4.7164
16:16:33|4.7164
16:16:35|4.7125
16:16:36|4.71
16:16:37|4.71
16:16:38|4.71
16:16:39|4.71
16:16:40|4.71
16:16:41|4.7103
16:16:42|4.7103
16:16:42|4.7103
16:16:44|4.7103
16:16:44|4.7103
16:16:46|4.7083
16:16:47|4.708
16:16:48|4.708
16:16:49|4.708
16:16:50|4.7078
16:16:51|4.7078
16:16:51|4.7006
16:16:53|4.7038
16:16:54|4.7038
16:16:55|4.7038
16:16:56|4.7038
16:16:57|4.7038
16:16:57|4.7038
16:16:59|4.7038
16:17:00|4.7038
16:17:01|4.7038
16:17:02|4.7038
16:17:03|4.7038
16:17:04|4.7038
16:17:04|4.7038
16:17:06|4.7038
16:17:07|4.7038
16:17:08|4.7038
16:17:08|4.7038
16:17:10|4.7038
16:17:10|4.7038
16:17:13|4.7038
16:17:14|4.7038
16:17:15|4.7038
16:17:17|4.7038
16:17:18|4.7038
16:17:20|4.7038
16:17:20|4.7038
16:17:21|4.7038
16:17:22|4.7038
16:17:24|4.7038
16:17:24|4.7038
16:17:25|4.7038
16:17:26|4.7038
16:17:27|4.7038
16:17:29|4.7038
16:17:29|4.7038
16:17:30|4.7038
16:17:31|4.707
16:17:32|4.707
16:17:34|4.707
16:17:34|4.707
16:17:35|4.707
16:17:36|4.707
16:17:38|4.7076
16:17:39|4.7076
16:17:40|4.7076
16:17:41|4.7076
16:17:42|4.7076
16:17:43|4.7076
16:17:44|4.7076
16:17:45|4.7076
16:17:45|4.7076
16:17:47|4.7076
16:17:48|4.7076
16:17:49|4.7076
16:17:50|4.7076
16:17:51|4.7076
16:17:52|4.7076
16:17:53|4.7103
16:17:54|4.7103
16:17:55|4.7103
16:17:56|4.7103
16:17:57|4.7103
16:17:58|4.7103
16:17:58|4.7152
16:18:00|4.716
16:18:01|4.7185
16:18:02|4.7185
16:18:03|4.7185
16:18:04|4.72
16:18:05|4.72
16:18:06|4.72
16:18:07|4.72
16:18:08|4.72
16:18:09|4.72
16:18:10|4.72
16:18:11|4.72
16:18:13|4.72
16:18:14|4.72
16:18:16|4.72
16:18:17|4.7204
16:18:18|4.7191
16:18:19|4.7191
16:18:20|4.7191
16:18:21|4.7191
16:18:22|4.7191
16:18:23|4.7191
16:18:24|4.7191
16:18:25|4.7191
16:18:26|4.7191
16:18:27|4.7191
16:18:29|4.7191
16:18:30|4.7191
16:18:31|4.7191
16:18:32|4.7191
16:18:33|4.7191
16:18:34|4.7191
16:18:35|4.7181
16:18:35|4.7181
16:18:37|4.7181
16:18:37|4.7181
16:18:38|4.7181
16:18:40|4.7181
16:18:41|4.7181
16:18:42|4.7181
16:18:42|4.7181
16:18:43|4.7181
16:18:44|4.7191
16:18:46|4.7191
16:18:47|4.7191
16:18:47|4.722
16:18:49|4.7241
16:18:49|4.7261
16:18:51|4.7261
16:18:52|4.7261
16:18:53|4.7261
16:18:53|4.7261
16:18:54|4.7261
16:18:56|4.7261
16:18:56|4.7261
16:18:58|4.7261
16:18:58|4.7261
16:18:59|4.7206
16:19:00|4.7206
16:19:01|4.7206
16:19:02|4.7206
16:19:03|4.7206
16:19:04|4.7238
16:19:06|4.7238
16:19:06|4.7238
16:19:08|4.7238
16:19:09|4.7238
16:19:10|4.7267
16:19:11|4.7267
16:19:12|4.7276
16:19:14|4.7281
16:19:14|4.73
16:19:15|4.7308
16:19:17|4.726
16:19:18|4.726
16:19:19|4.726
16:19:20|4.726
16:19:21|4.726
16:19:22|4.7263
16:19:24|4.7263
16:19:24|4.7263
16:19:25|4.7263
16:19:26|4.7263
16:19:27|4.7263
16:19:28|4.7263
16:19:29|4.7263
16:19:30|4.7263
16:19:31|4.7263
16:19:32|4.7263
16:19:33|4.7263
16:19:35|4.7263
16:19:36|4.7263
16:19:37|4.7263
16:19:38|4.7204
16:19:39|4.7181
16:19:40|4.7181
16:19:41|4.7182
16:19:42|4.7182
16:19:43|4.7198
16:19:44|4.7198
16:19:45|4.7198
16:19:46|4.7215
16:19:47|4.7215
16:19:48|4.7198
16:19:49|4.7198
16:19:50|4.7198
16:19:51|4.7198
16:19:52|4.7198
16:19:53|4.7198
16:19:54|4.7198
16:19:55|4.7198
16:19:56|4.7198
16:19:57|4.7198
16:19:58|4.7198
16:19:59|4.7198
16:20:00|4.7198
16:20:01|4.7198
16:20:02|4.7198
16:20:03|4.7198
16:20:04|4.7198
16:20:05|4.7198
16:20:06|4.7198
16:20:07|4.7198
16:20:08|4.7198
16:20:09|4.7198
16:20:10|4.7198
16:20:11|4.7198
16:20:12|4.7198
16:20:13|4.7198
16:20:15|4.7198
16:20:15|4.7198
16:20:17|4.7198
16:20:18|4.7198
16:20:19|4.7198
16:20:20|4.7198
16:20:21|4.7281
16:20:22|4.7281
16:20:23|4.7281
16:20:24|4.7281
16:20:25|4.7281
16:20:26|4.73
16:20:27|4.73
16:20:28|4.73
16:20:29|4.73
16:20:30|4.73
16:20:31|4.73
16:20:32|4.7495
16:20:33|4.7369
16:20:34|4.74
16:20:35|4.74
16:20:36|4.74
16:20:37|4.74
16:20:38|4.74
16:20:39|4.74
16:20:40|4.74
16:20:41|4.74
16:20:42|4.74
16:20:43|4.74
16:20:45|4.74
16:20:45|4.74
16:20:46|4.74
16:20:47|4.74
16:20:49|4.74
16:20:50|4.74
16:20:51|4.74
16:20:51|4.7433
16:20:52|4.7433
16:20:53|4.7433
16:20:55|4.7399
16:20:55|4.7399
16:20:57|4.7399
16:20:57|4.7417
16:20:59|4.7417
16:20:59|4.7417
16:21:00|4.7411
16:21:01|4.7411
16:21:02|4.7411
16:21:03|4.7411
16:21:04|4.7411
16:21:06|4.7411
16:21:06|4.7404
16:21:07|4.7411
16:21:08|4.7411
16:21:09|4.7391
16:21:10|4.7391
16:21:11|4.7391
16:21:12|4.7418
16:21:14|4.7418
16:21:14|4.7418
16:21:16|4.7418
16:21:18|4.7418
16:21:18|4.7418
16:21:20|4.7418
16:21:21|4.7418
16:21:21|4.7418
16:21:23|4.7454
16:21:24|4.7454
16:21:26|4.7454
16:21:26|4.7454
16:21:27|4.7454
16:21:28|4.7454
16:21:29|4.7454
16:21:31|4.7454
16:21:31|4.7454
16:21:32|4.7454
16:21:33|4.7454
16:21:34|4.7454
16:21:35|4.7454
16:21:37|4.7454
16:21:37|4.7454
16:21:39|4.7454
16:21:40|4.7454
16:21:41|4.7469
16:21:42|4.7469
16:21:43|4.7469
16:21:44|4.7469
16:21:45|4.7469
16:21:46|4.7469
16:21:47|4.7469
16:21:48|4.7469
16:21:49|4.7407
16:21:50|4.7407
16:21:51|4.7407
16:21:52|4.7407
16:21:53|4.7407
16:21:54|4.7407
16:21:55|4.7407
16:21:56|4.7407
16:21:57|4.7407
16:21:58|4.7373
16:21:59|4.7373
16:22:00|4.7373
16:22:01|4.7373
16:22:02|4.7373
16:22:03|4.7373
16:22:04|4.7373
16:22:05|4.7373
16:22:06|4.7373
16:22:07|4.7373
16:22:08|4.7373
16:22:09|4.7373
16:22:10|4.7373
16:22:11|4.7373
16:22:12|4.7373
16:22:13|4.7373
16:22:14|4.7373
16:22:15|4.7373
16:22:17|4.7373
16:22:18|4.7373
16:22:20|4.7373
16:22:21|4.7372
16:22:22|4.7372
16:22:23|4.7372
16:22:24|4.7372
16:22:25|4.7372
16:22:26|4.7372
16:22:28|4.7372
16:22:28|4.7372
16:22:30|4.7372
16:22:32|4.7372
16:22:32|4.7372
16:22:34|4.7372
16:22:34|4.7372
16:22:35|4.7372
16:22:36|4.7372
16:22:37|4.7372
16:22:39|4.7372
16:22:39|4.7372
16:22:40|4.7372
16:22:42|4.7372
16:22:42|4.7372
16:22:44|4.7372
16:22:44|4.7372
16:22:46|4.7372
16:22:46|4.7372
16:22:48|4.7372
16:22:49|4.7372
16:22:49|4.7372
16:22:51|4.7372
16:22:51|4.7372
16:22:52|4.7372
16:22:53|4.7372
16:22:55|4.7372
16:22:56|4.7372
16:22:56|4.734
16:22:58|4.734
16:22:58|4.734
16:23:00|4.734
16:23:00|4.734
16:23:01|4.734
16:23:02|4.734
16:23:04|4.734
16:23:04|4.734
16:23:05|4.734
16:23:07|4.734
16:23:07|4.734
16:23:08|4.734
16:23:10|4.7286
16:23:11|4.7282
16:23:12|4.7282
16:23:13|4.7282
16:23:14|4.7282
16:23:15|4.7282
16:23:16|4.7282
16:23:17|4.7282
16:23:18|4.7209
16:23:20|4.716
16:23:20|4.7128
16:23:22|4.7081
16:23:23|4.7081
16:23:24|4.7054
16:23:25|4.7039
16:23:26|4.7
16:23:27|4.696
16:23:28|4.6955
16:23:29|4.685
16:23:30|4.686
16:23:31|4.6902
16:23:32|4.6879
16:23:33|4.6879
16:23:34|4.6817
16:23:35|4.6766
16:23:36|4.6766
16:23:37|4.6796
16:23:38|4.6796
16:23:39|4.6794
16:23:41|4.6841
16:23:41|4.6841
16:23:42|4.683
16:23:44|4.6816
16:23:45|4.6816
16:23:45|4.6816
16:23:46|4.6816
16:23:47|4.6816
16:23:48|4.6816
16:23:50|4.6816
16:23:50|4.6852
16:23:51|4.6852
16:23:52|4.6852
16:23:53|4.6785
16:23:54|4.6785
16:23:55|4.6782
16:23:56|4.6782
16:23:57|4.6839
16:23:58|4.6823
16:23:59|4.6823
16:24:00|4.68
16:24:02|4.68
16:24:02|4.68
16:24:03|4.6814
16:24:04|4.6789
16:24:05|4.6789
16:24:06|4.6794
16:24:07|4.6794
16:24:09|4.6846
16:24:09|4.68
16:24:10|4.683
16:24:11|4.683
16:24:12|4.6805
16:24:13|4.6793
16:24:14|4.6771
16:24:15|4.6771
16:24:16|4.6825
16:24:18|4.6816
16:24:19|4.6816
16:24:21|4.6775
16:24:22|4.6745
16:24:23|4.6735
16:24:24|4.6735
16:24:25|4.6735
16:24:27|4.672
16:24:28|4.6687
16:24:28|4.6667
16:24:30|4.6657
16:24:31|4.6527
16:24:33|4.6527
16:24:34|4.6527
16:24:35|4.6527
16:24:37|4.6649
16:24:37|4.6672
16:24:39|4.6673
16:24:39|4.6673
16:24:40|4.6673
16:24:41|4.6649
16:24:42|4.6673
16:24:44|4.6673
16:24:45|4.6673
16:24:45|4.6673
16:24:46|4.6673
16:24:47|4.6673
16:24:48|4.6673
16:24:50|4.6673
16:24:51|4.6673
16:24:51|4.6673
16:24:52|4.6646
16:24:53|4.6646
16:24:54|4.6646
16:24:56|4.6682
16:24:57|4.6709
16:24:57|4.6742
16:24:58|4.6766
16:25:00|4.6803
16:25:00|4.6808
16:25:02|4.6814
16:25:03|4.6782
16:25:04|4.6782
16:25:04|4.6782
16:25:05|4.6782
16:25:06|4.6748
16:25:07|4.6748
16:25:08|4.6734
16:25:09|4.675
16:25:11|4.6718
16:25:11|4.6718
16:25:13|4.6716
16:25:13|4.6716
16:25:14|4.6753
16:25:15|4.6753
16:25:16|4.6753
16:25:17|4.6753
16:25:19|4.6789
16:25:21|4.6789
16:25:22|4.6789
16:25:24|4.6749
16:25:25|4.6755
16:25:25|4.6755
16:25:27|4.6755
16:25:28|4.6755
16:25:29|4.6755
16:25:30|4.6755
16:25:31|4.6755
16:25:32|4.6755
16:25:32|4.6755
16:25:34|4.6755
16:25:35|4.6755
16:25:36|4.6755
16:25:37|4.6765
16:25:38|4.6804
16:25:38|4.6775
16:25:39|4.6788
16:25:41|4.68
16:25:42|4.6832
16:25:42|4.6832
16:25:44|4.6832
16:25:44|4.6832
16:25:45|4.6832
16:25:46|4.6832
16:25:47|4.6832
16:25:49|4.6832
16:25:50|4.6832
16:25:50|4.6819
16:25:52|4.6819
16:25:52|4.6819
16:25:53|4.6819
16:25:55|4.6819
16:25:55|4.6819
16:25:56|4.6819
16:25:58|4.6819
16:25:58|4.6823
16:26:00|4.6823
16:26:00|4.6823
16:26:02|4.6823
16:26:02|4.6823
16:26:03|4.6823
16:26:04|4.6823
16:26:05|4.6823
16:26:06|4.6788
16:26:07|4.6788
16:26:08|4.6788
16:26:10|4.6788
16:26:11|4.6788
16:26:11|4.6763
16:26:13|4.6763
16:26:13|4.6763
16:26:15|4.6743
16:26:16|4.6743
16:26:17|4.6743
16:26:18|4.6763
16:26:19|4.6763
16:26:20|4.6763
16:26:22|4.6779
16:26:23|4.6779
16:26:24|4.6779
16:26:25|4.6779
16:26:27|4.6779
16:26:27|4.6779
16:26:29|4.6808
16:26:30|4.6808
16:26:30|4.6808
16:26:32|4.6808
16:26:32|4.6808
16:26:34|4.6808
16:26:34|4.6808
16:26:36|4.6808
16:26:37|4.6808
16:26:38|4.6808
16:26:39|4.6808
16:26:40|4.6808
16:26:41|4.6808
16:26:42|4.6808
16:26:43|4.6808
16:26:44|4.6808
16:26:45|4.6808
16:26:46|4.6808
16:26:47|4.6808
16:26:48|4.6808
16:26:49|4.6808
16:26:50|4.6808
16:26:51|4.6808
16:26:52|4.6808
16:26:54|4.6808
16:26:54|4.6808
16:26:55|4.6808
16:26:56|4.677
16:26:57|4.6761
16:26:58|4.6761
16:26:59|4.6761
16:27:00|4.6761
16:27:01|4.6761
16:27:03|4.6761
16:27:03|4.6761
16:27:05|4.682
16:27:05|4.682
16:27:06|4.682
16:27:07|4.682
16:27:09|4.682
16:27:09|4.6795
16:27:10|4.6795
16:27:11|4.6795
16:27:12|4.6795
16:27:13|4.6795
16:27:14|4.6795
16:27:15|4.6741
16:27:16|4.6741
16:27:17|4.6741
16:27:18|4.6741
16:27:20|4.6741
16:27:21|4.6676
16:27:23|4.6667
16:27:23|4.6667
16:27:25|4.6657
16:27:26|4.6657
16:27:27|4.6657
16:27:28|4.6657
16:27:29|4.6712
16:27:30|4.6733
16:27:31|4.6742
16:27:32|4.6775
16:27:33|4.6775
16:27:34|4.6775
16:27:35|4.6775
16:27:37|4.6775
16:27:38|4.6775
16:27:39|4.6775
16:27:40|4.6745
16:27:40|4.6745
16:27:41|4.6745
16:27:42|4.6745
16:27:44|4.6745
16:27:45|4.6745
16:27:46|4.6745
16:27:47|4.6745
16:27:48|4.6745
16:27:49|4.6745
16:27:50|4.6745
16:27:51|4.6745
16:27:52|4.6745
16:27:53|4.6745
16:27:54|4.6745
16:27:55|4.6745
16:27:56|4.6745
16:27:57|4.6745
16:27:58|4.6745
16:27:59|4.6775
16:28:00|4.6775
16:28:02|4.6775
16:28:02|4.6775
16:28:03|4.6775
16:28:05|4.6775
16:28:06|4.6775
16:28:06|4.6775
16:28:07|4.6803
16:28:08|4.6803
16:28:09|4.6803
16:28:10|4.6808
16:28:12|4.6808
16:28:12|4.6808
16:28:14|4.6808
16:28:15|4.6808
16:28:16|4.6808
16:28:16|4.6808
16:28:18|4.6808
16:28:19|4.6808
16:28:20|4.6808
16:28:20|4.6808
16:28:22|4.6808
16:28:24|4.6811
16:28:25|4.6811
16:28:26|4.6839
16:28:27|4.6874
16:28:28|4.6875
16:28:29|4.6875
16:28:30|4.6891
16:28:31|4.6924
16:28:32|4.6924
16:28:34|4.6921
16:28:34|4.6921
16:28:35|4.6969
16:28:36|4.6969
16:28:37|4.6969
16:28:38|4.6942
16:28:40|4.6942
16:28:41|4.6942
16:28:42|4.6942
16:28:43|4.6942
16:28:44|4.6931
16:28:45|4.6931
16:28:46|4.6931
16:28:47|4.6874
16:28:48|4.6874
16:28:49|4.6874
16:28:50|4.6874
16:28:51|4.6874
16:28:52|4.6874
16:28:53|4.6874
16:28:54|4.6874
16:28:55|4.6874
16:28:56|4.6874
16:28:57|4.6874
16:28:58|4.6874
16:28:59|4.6874
16:29:00|4.6874
16:29:01|4.6874
16:29:02|4.6874
16:29:03|4.6874
16:29:05|4.6874
16:29:05|4.6874
16:29:06|4.6874
16:29:07|4.6874
16:29:08|4.6874
16:29:09|4.6874
16:29:10|4.6874
16:29:11|4.6874
16:29:12|4.6874
16:29:13|4.6873
16:29:14|4.6873
16:29:15|4.6873
16:29:16|4.6873
16:29:17|4.6873
16:29:18|4.6873
16:29:19|4.6873
16:29:20|4.6849
16:29:21|4.6849
16:29:23|4.6849
16:29:25|4.6849
16:29:26|4.6849
16:29:27|4.6849
16:29:27|4.6849
16:29:30|4.6849
16:29:30|4.6849
16:29:31|4.6849
16:29:32|4.6849
16:29:33|4.6828
16:29:34|4.6828
16:29:36|4.6846
16:29:37|4.6846
16:29:38|4.6846
16:29:39|4.6846
16:29:39|4.6846
16:29:41|4.6846
16:29:42|4.6846
16:29:43|4.6846
16:29:44|4.6846
16:29:45|4.6846
16:29:46|4.6846
16:29:47|4.6837
16:29:49|4.6837
16:29:49|4.6837
16:29:50|4.6837
16:29:51|4.6837
16:29:53|4.6837
16:29:54|4.6837
16:29:55|4.6837
16:29:56|4.6837
16:29:57|4.6837
16:29:57|4.6873
16:29:59|4.6877
16:30:01|4.6877
16:30:01|4.6877
16:30:02|4.6877
16:30:03|4.6877
16:30:04|4.6877
16:30:05|4.6877
16:30:06|4.6877
16:30:07|4.684
16:30:08|4.684
16:30:09|4.684
16:30:10|4.684
16:30:11|4.6877
16:30:12|4.6877
16:30:13|4.6907
16:30:14|4.694
16:30:15|4.694
16:30:16|4.694
16:30:17|4.6956
16:30:18|4.6956
16:30:19|4.6924
16:30:20|4.6924
16:30:21|4.6956
16:30:22|4.6956
16:30:24|4.6956
16:30:25|4.6956
16:30:27|4.6939
16:30:27|4.6939
16:30:29|4.6939
16:30:31|4.6938
16:30:31|4.6938
16:30:32|4.6938
16:30:33|4.6938
16:30:35|4.6938
16:30:38|4.6938
16:30:38|4.6938
16:30:39|4.6938
16:30:40|4.6946
16:30:41|4.6946
16:30:42|4.6946
16:30:43|4.6946
16:30:44|4.6948
16:30:45|4.6899
16:30:46|4.6899
16:30:47|4.6952
16:30:49|4.6952
16:30:49|4.6952
16:30:50|4.6952
16:30:51|4.6952
16:30:53|4.6844
16:30:54|4.6844
16:30:55|4.6844
16:30:56|4.6844
16:30:57|4.6844
16:30:58|4.6844
16:30:59|4.6844
16:31:00|4.6844
16:31:01|4.6891
16:31:02|4.6891
16:31:03|4.6891
16:31:04|4.6891
16:31:04|4.6891
16:31:06|4.6905
16:31:06|4.6905
16:31:08|4.6905
16:31:09|4.6905
16:31:10|4.6905
16:31:11|4.6905
16:31:11|4.6905
16:31:13|4.6905
16:31:13|4.6905
16:31:15|4.6905
16:31:16|4.6832
16:31:17|4.6832
16:31:17|4.6832
16:31:19|4.6832
16:31:19|4.6832
16:31:21|4.6832
16:31:22|4.6832
16:31:23|4.6832
16:31:24|4.6832
16:31:26|4.6832
16:31:27|4.6861
16:31:29|4.6861
16:31:29|4.6861
16:31:31|4.6883
16:31:32|4.6883
16:31:33|4.6883
16:31:34|4.6883
16:31:35|4.6883
16:31:36|4.6883
16:31:37|4.6833
16:31:38|4.6833
16:31:39|4.68
16:31:40|4.68
16:31:41|4.68
16:31:42|4.68
16:31:43|4.68
16:31:44|4.68
16:31:45|4.68
16:31:46|4.68
16:31:47|4.68
16:31:48|4.68
16:31:49|4.68
16:31:50|4.68
16:31:51|4.6859
16:31:52|4.6859
16:31:53|4.6859
16:31:54|4.6859
16:31:55|4.6859
16:31:56|4.6872
16:31:57|4.6861
16:31:58|4.6861
16:31:59|4.6861
16:32:00|4.6861
16:32:01|4.6861
16:32:02|4.6861
16:32:03|4.6861
16:32:04|4.6861
16:32:05|4.6861
16:32:06|4.6861
16:32:07|4.6861
16:32:08|4.6861
16:32:09|4.6861
16:32:10|4.6861
16:32:11|4.6861
16:32:12|4.6861
16:32:13|4.6861
16:32:14|4.6861
16:32:15|4.6861
16:32:16|4.6861
16:32:17|4.6861
16:32:18|4.6861
16:32:19|4.6861
16:32:19|4.6861
16:32:20|4.6861
16:32:21|4.6861
16:32:23|4.6861
16:32:23|4.6861
16:32:25|4.6861
16:32:27|4.6861
16:32:28|4.68
16:32:30|4.68
16:32:30|4.68
16:32:32|4.6769
16:32:33|4.6769
16:32:35|4.6772
16:32:35|4.6772
16:32:36|4.6772
16:32:37|4.6772
16:32:38|4.6778
16:32:39|4.6748
16:32:40|4.6748
16:32:42|4.6748
16:32:43|4.6748
16:32:44|4.6748
16:32:45|4.6748
16:32:46|4.6748
16:32:47|4.6748
16:32:48|4.6844
16:32:49|4.6813
16:32:50|4.6813
16:32:51|4.6813
16:32:52|4.6813
16:32:53|4.6813
16:32:55|4.6813
16:32:55|4.6813
16:32:56|4.6813
16:32:57|4.6813
16:32:58|4.6813
16:32:59|4.6813
16:33:00|4.6813
16:33:01|4.6813
16:33:02|4.6813
16:33:03|4.6813
16:33:04|4.6813
16:33:05|4.6813
16:33:06|4.6813
16:33:07|4.6813
16:33:08|4.6813
16:33:09|4.6813
16:33:11|4.6869
16:33:11|4.6869
16:33:12|4.6869
16:33:13|4.6869
16:33:14|4.6869
16:33:15|4.6869
16:33:16|4.6869
16:33:17|4.6869
16:33:18|4.6831
16:33:19|4.6831
16:33:20|4.6831
16:33:21|4.6831
16:33:22|4.6831
16:33:23|4.6831
16:33:24|4.6831
16:33:25|4.6831
16:33:27|4.6831
16:33:28|4.6831
16:33:30|4.6831
16:33:30|4.6831
16:33:32|4.6831
16:33:33|4.6833
16:33:34|4.6833
16:33:35|4.6833
16:33:36|4.6833
16:33:37|4.6833
16:33:38|4.6833
16:33:39|4.6833
16:33:40|4.6846
16:33:41|4.681
16:33:43|4.681
16:33:43|4.681
16:33:45|4.681
16:33:46|4.681
16:33:47|4.681
16:33:48|4.681
16:33:49|4.681
16:33:50|4.681
16:33:51|4.681
16:33:52|4.681
16:33:54|4.681
16:33:54|4.681
16:33:55|4.681
16:33:56|4.681
16:33:57|4.681
16:33:59|4.6772
16:34:00|4.6799
16:34:01|4.6799
16:34:02|4.6799
16:34:03|4.6799
16:34:04|4.6816
16:34:05|4.6816
16:34:06|4.6816
16:34:07|4.6816
16:34:08|4.6816
16:34:09|4.6816
16:34:10|4.6816
16:34:11|4.6816
16:34:12|4.6816
16:34:13|4.6816
16:34:14|4.6816
16:34:15|4.6816
16:34:16|4.6816
16:34:18|4.6816
16:34:18|4.6816
16:34:19|4.6816
16:34:20|4.6816
16:34:21|4.6816
16:34:23|4.6816
16:34:23|4.6816
16:34:24|4.6816
16:34:26|4.6797
16:34:26|4.6797
16:34:28|4.6804
16:34:30|4.6804
16:34:31|4.6804
16:34:32|4.6804
16:34:33|4.6771
16:34:35|4.6782
16:34:35|4.6782
16:34:36|4.6782
16:34:37|4.6782
16:34:39|4.6782
16:34:40|4.6782
16:34:40|4.6782
16:34:41|4.6781
16:34:42|4.6781
16:34:44|4.6782
16:34:45|4.6782
16:34:45|4.6782
16:34:46|4.6782
16:34:47|4.6782
16:34:48|4.6745
16:34:50|4.6745
16:34:52|4.6745
16:34:53|4.6745
16:34:54|4.6745
16:34:54|4.6745
16:34:55|4.6745
16:34:57|4.6745
16:34:58|4.6745
16:34:58|4.6745
16:34:59|4.6745
16:35:00|4.6745
16:35:02|4.6745
16:35:03|4.6745
16:35:03|4.6745
16:35:05|4.6745
16:35:05|4.6745
16:35:06|4.6745
16:35:07|4.6745
16:35:09|4.6745
16:35:09|4.6745
16:35:11|4.6745
16:35:12|4.6793
16:35:13|4.68
16:35:13|4.68
16:35:15|4.68
16:35:16|4.68
16:35:17|4.68
16:35:17|4.6807
16:35:18|4.6807
16:35:20|4.6807
16:35:20|4.6807
16:35:21|4.6807
16:35:22|4.6807
16:35:23|4.6807
16:35:25|4.6807
16:35:26|4.6807
16:35:26|4.6807
16:35:28|4.6807
16:35:29|4.6807
16:35:31|4.6807
16:35:32|4.6807
16:35:33|4.6807
16:35:34|4.6807
16:35:35|4.6807
16:35:36|4.6807
16:35:37|4.6807
16:35:38|4.6807
16:35:39|4.6807
16:35:40|4.6807
16:35:41|4.6807
16:35:42|4.6807
16:35:43|4.6807
16:35:44|4.6733
16:35:45|4.6709
16:35:46|4.6709
16:35:47|4.6709
16:35:48|4.6709
16:35:49|4.6709
16:35:50|4.67
16:35:51|4.667
16:35:52|4.667
16:35:53|4.667
16:35:54|4.667
16:35:55|4.667
16:35:56|4.667
16:35:57|4.667
16:35:58|4.667
16:35:59|4.667
16:36:00|4.667
16:36:01|4.667
16:36:02|4.667
16:36:03|4.6725
16:36:04|4.6725
16:36:05|4.6725
16:36:06|4.6725
16:36:07|4.667
16:36:08|4.667
16:36:09|4.667
16:36:10|4.667
16:36:11|4.667
16:36:12|4.667
16:36:13|4.667
16:36:14|4.667
16:36:15|4.667
16:36:16|4.667
16:36:17|4.667
16:36:18|4.667
16:36:19|4.667
16:36:20|4.667
16:36:21|4.667
16:36:22|4.667
16:36:23|4.667
16:36:24|4.667
16:36:25|4.667
16:36:26|4.667
16:36:27|4.667
16:36:28|4.667
16:36:29|4.667
16:36:30|4.667
16:36:32|4.667
16:36:33|4.667
16:36:35|4.667
16:36:36|4.667
16:36:37|4.667
16:36:38|4.676
16:36:39|4.6794
16:36:39|4.6794
16:36:41|4.6794
16:36:42|4.6794
16:36:43|4.6794
16:36:44|4.6794
16:36:45|4.6758
16:36:46|4.6758
16:36:47|4.6787
16:36:48|4.6803
16:36:49|4.6803
16:36:51|4.6803
16:36:52|4.6803
16:36:52|4.6803
16:36:54|4.6803
16:36:54|4.6803
16:36:56|4.6803
16:36:56|4.6803
16:36:57|4.6803
16:36:58|4.6899
16:37:00|4.6901
16:37:01|4.6901
16:37:01|4.6889
16:37:02|4.6889
16:37:04|4.6889
16:37:04|4.6872
16:37:05|4.6872
16:37:06|4.6872
16:37:07|4.6872
16:37:09|4.6872
16:37:09|4.6872
16:37:11|4.6872
16:37:12|4.6872
16:37:13|4.6872
16:37:14|4.6872
16:37:15|4.6872
16:37:16|4.6868
16:37:17|4.6909
16:37:18|4.6909
16:37:19|4.6909
16:37:20|4.6909
16:37:21|4.6909
16:37:22|4.6909
16:37:23|4.6909
16:37:24|4.6909
16:37:25|4.6927
16:37:26|4.6927
16:37:27|4.6927
16:37:28|4.6885
16:37:29|4.6885
16:37:30|4.6885
16:37:31|4.6872
16:37:32|4.6872
16:37:33|4.6832
16:37:35|4.6808
16:37:36|4.6808
16:37:37|4.6808
16:37:38|4.6808
16:37:39|4.6808
16:37:40|4.6808
16:37:41|4.6808
16:37:42|4.6808
16:37:44|4.6808
16:37:45|4.6796
16:37:46|4.6796
16:37:47|4.6796
16:37:47|4.6796
16:37:49|4.6796
16:37:49|4.6796
16:37:51|4.6796
16:37:52|4.682
16:37:53|4.682
16:37:53|4.678
16:37:55|4.6791
16:37:55|4.6791
16:37:57|4.6791
16:37:57|4.6791
16:37:58|4.6791
16:37:59|4.6789
16:38:01|4.6789
16:38:01|4.6789
16:38:02|4.6758
16:38:03|4.6758
16:38:04|4.6758
16:38:06|4.6758
16:38:06|4.6758
16:38:08|4.6758
16:38:08|4.6758
16:38:10|4.6758
16:38:10|4.6788
16:38:11|4.6788
16:38:12|4.6757
16:38:13|4.6757
16:38:14|4.6757
16:38:15|4.6757
16:38:17|4.6757
16:38:18|4.6757
16:38:18|4.6757
16:38:20|4.6757
16:38:21|4.6757
16:38:21|4.6817
16:38:22|4.6832
16:38:23|4.6832
16:38:24|4.6832
16:38:25|4.6832
16:38:26|4.6832
16:38:27|4.6842
16:38:28|4.6842
16:38:29|4.6842
16:38:30|4.685
16:38:32|4.6869
16:38:33|4.6869
16:38:35|4.6869
16:38:36|4.6869
16:38:37|4.6811
16:38:38|4.68
16:38:39|4.6775
16:38:40|4.6775
16:38:41|4.6775
16:38:42|4.6775
16:38:43|4.6775
16:38:44|4.6775
16:38:45|4.6775
16:38:46|4.6775
16:38:47|4.6775
16:38:48|4.6775
16:38:49|4.6775
16:38:50|4.6775
16:38:51|4.6775
16:38:52|4.6775
16:38:53|4.6775
16:38:54|4.6775
16:38:55|4.6775
16:38:56|4.6775
16:38:57|4.6775
16:38:58|4.6775
16:38:59|4.6775
16:39:00|4.6775
16:39:01|4.6818
16:39:02|4.6818
16:39:03|4.6818
16:39:04|4.6818
16:39:05|4.6818
16:39:06|4.6818
16:39:07|4.6818
16:39:08|4.6818
16:39:09|4.6818
16:39:10|4.6818
16:39:11|4.6818
16:39:12|4.6818
16:39:13|4.6818
16:39:14|4.6818
16:39:15|4.6818
16:39:16|4.6818
16:39:17|4.6818
16:39:18|4.6818
16:39:19|4.6818
16:39:20|4.6818
16:39:21|4.6818
16:39:22|4.6818
16:39:23|4.6818
16:39:24|4.6818
16:39:25|4.6818
16:39:26|4.6818
16:39:27|4.6818
16:39:28|4.6818
16:39:29|4.6818
16:39:30|4.6818
16:39:31|4.6818
16:39:32|4.6818
16:39:34|4.6818
16:39:35|4.6818
16:39:36|4.6818
16:39:38|4.6818
16:39:39|4.6818
16:39:40|4.6818
16:39:41|4.6818
16:39:42|4.6818
16:39:43|4.6818
16:39:44|4.6846
16:39:45|4.68
16:39:46|4.68
16:39:47|4.68
16:39:49|4.68
16:39:50|4.68
16:39:51|4.68
16:39:52|4.68
16:39:53|4.68
16:39:53|4.6802
16:39:55|4.6802
16:39:55|4.6802
16:39:57|4.6802
16:39:58|4.6802
16:39:59|4.6802
16:40:00|4.6802
16:40:00|4.6802
16:40:02|4.6805
16:40:03|4.6805
16:40:04|4.6775
16:40:05|4.6782
16:40:06|4.6782
16:40:07|4.6782
16:40:08|4.6766
16:40:09|4.6766
16:40:10|4.6766
16:40:11|4.6766
16:40:12|4.6766
16:40:13|4.6766
16:40:14|4.6766
16:40:15|4.6766
16:40:16|4.6766
16:40:17|4.6766
16:40:19|4.6766
16:40:19|4.6766
16:40:21|4.6766
16:40:22|4.6766
16:40:22|4.6766
16:40:24|4.6766
16:40:25|4.6766
16:40:25|4.6766
16:40:26|4.6766
16:40:28|4.6766
16:40:29|4.6766
16:40:29|4.6766
16:40:30|4.6766
16:40:32|4.6766
16:40:33|4.6766
16:40:35|4.6766
16:40:36|4.6766
16:40:38|4.6736
16:40:39|4.6736
16:40:40|4.6736
16:40:41|4.6736
16:40:42|4.674
16:40:44|4.674
16:40:44|4.674
16:40:46|4.674
16:40:46|4.674
16:40:48|4.674
16:40:48|4.674
16:40:49|4.674
16:40:51|4.6745
16:40:52|4.6745
16:40:53|4.6745
16:40:54|4.6745
16:40:55|4.6737
16:40:56|4.6737
16:40:57|4.6737
16:40:58|4.6737
16:40:59|4.6737
16:41:00|4.6737
16:41:01|4.6737
16:41:02|4.6737
16:41:03|4.6737
16:41:04|4.6737
16:41:05|4.6737
16:41:06|4.6737
16:41:07|4.6737
16:41:08|4.6737
16:41:09|4.6737
16:41:10|4.6737
16:41:11|4.6737
16:41:12|4.6737
16:41:13|4.6737
16:41:14|4.6737
16:41:15|4.6737
16:41:16|4.6737
16:41:17|4.6737
16:41:18|4.6737
16:41:19|4.6737
16:41:20|4.6737
16:41:21|4.6737
16:41:22|4.6737
16:41:23|4.681
16:41:24|4.681
16:41:25|4.6832
16:41:26|4.6832
16:41:27|4.6823
16:41:28|4.6823
16:41:29|4.6823
16:41:30|4.6823
16:41:31|4.6823
16:41:32|4.6823
16:41:33|4.6823
16:41:34|4.6823
16:41:36|4.6823
16:41:37|4.6823
16:41:38|4.6823
16:41:40|4.6823
16:41:41|4.6823
16:41:42|4.6823
16:41:44|4.6753
16:41:44|4.6753
16:41:45|4.6784
16:41:47|4.6784
16:41:48|4.6808
16:41:49|4.6865
16:41:50|4.6865
16:41:52|4.6865
16:41:53|4.6865
16:41:53|4.6865
16:41:55|4.6865
16:41:56|4.6865
16:41:56|4.6865
16:41:58|4.6865
16:41:58|4.6865
16:42:00|4.6865
16:42:01|4.6865
16:42:01|4.6865
16:42:03|4.6865
16:42:03|4.6865
16:42:04|4.6865
16:42:06|4.6865
16:42:06|4.6865
16:42:08|4.6865
16:42:09|4.6865
16:42:10|4.6865
16:42:10|4.6865
16:42:11|4.6865
16:42:12|4.6865
16:42:13|4.6865
16:42:15|4.6847
16:42:16|4.6847
16:42:16|4.6847
16:42:17|4.6847
16:42:18|4.6847
16:42:20|4.6847
16:42:20|4.6847
16:42:22|4.6847
16:42:22|4.6847
16:42:23|4.6808
16:42:24|4.6808
16:42:25|4.6808
16:42:26|4.6808
16:42:28|4.6808
16:42:28|4.6808
16:42:29|4.6808
16:42:30|4.6808
16:42:32|4.6808
16:42:33|4.6808
16:42:34|4.6808
16:42:34|4.6808
16:42:36|4.6808
16:42:38|4.6808
16:42:39|4.6808
16:42:40|4.6808
16:42:41|4.6808
16:42:42|4.6808
16:42:44|4.6808
16:42:45|4.6808
16:42:46|4.6808
16:42:47|4.6808
16:42:47|4.6808
16:42:49|4.6808
16:42:49|4.6808
16:42:50|4.6808
16:42:51|4.6808
16:42:53|4.6808
16:42:53|4.6808
16:42:55|4.6808
16:42:55|4.6793
16:42:56|4.6793
16:42:57|4.6793
16:42:58|4.6793
16:42:59|4.6793
16:43:01|4.6793
16:43:02|4.6793
16:43:03|4.6822
16:43:04|4.6782
16:43:05|4.6782
16:43:06|4.6782
16:43:07|4.6782
16:43:08|4.6782
16:43:09|4.6782
16:43:10|4.6782
16:43:11|4.6782
16:43:12|4.6782
16:43:13|4.6782
16:43:14|4.6782
16:43:15|4.6782
16:43:16|4.6733
16:43:17|4.6733
16:43:18|4.6733
16:43:19|4.6733
16:43:20|4.6733
16:43:21|4.6733
16:43:22|4.6733
16:43:23|4.6733
16:43:24|4.6733
16:43:25|4.6733
16:43:26|4.6733
16:43:27|4.6733
16:43:28|4.6733
16:43:29|4.6733
16:43:30|4.6733
16:43:31|4.6733
16:43:32|4.6733
16:43:33|4.6733
16:43:34|4.6769
16:43:35|4.6769
16:43:36|4.6769
16:43:38|4.6769
16:43:39|4.6769
16:43:40|4.6769
16:43:41|4.6769
16:43:42|4.6769
16:43:43|4.6769
16:43:44|4.6769
16:43:46|4.6769
16:43:47|4.6769
16:43:47|4.6769
16:43:49|4.6769
16:43:50|4.6769
16:43:51|4.6769
16:43:52|4.6769
16:43:53|4.6757
16:43:54|4.6785
16:43:55|4.6785
16:43:55|4.6785
16:43:56|4.6785
16:43:57|4.6785
16:43:58|4.6785
16:44:00|4.6785
16:44:00|4.6785
16:44:02|4.6785
16:44:02|4.6785
16:44:03|4.6785
16:44:04|4.6785
16:44:05|4.6785
16:44:06|4.6785
16:44:08|4.6785
16:44:09|4.6785
16:44:10|4.6785
16:44:11|4.6785
16:44:11|4.6785
16:44:13|4.6785
16:44:14|4.6785
16:44:15|4.6785
16:44:16|4.6785
16:44:17|4.6785
16:44:17|4.6785
16:44:18|4.6785
16:44:19|4.6785
16:44:20|4.6785
16:44:21|4.6785
16:44:22|4.6785
16:44:23|4.6785
16:44:25|4.6785
16:44:25|4.6785
16:44:27|4.6785
16:44:28|4.6891
16:44:28|4.69
16:44:30|4.69
16:44:30|4.69
16:44:32|4.69
16:44:32|4.69
16:44:34|4.69
16:44:34|4.69
16:44:35|4.69
16:44:36|4.69
16:44:38|4.69
16:44:40|4.69
16:44:41|4.69
16:44:42|4.69
16:44:43|4.69
16:44:45|4.69
16:44:46|4.69
16:44:47|4.69
16:44:48|4.69
16:44:49|4.69
16:44:50|4.69
16:44:51|4.69
16:44:52|4.69
16:44:53|4.69
16:44:54|4.69
16:44:55|4.69
16:44:56|4.69
16:44:57|4.69
16:44:58|4.69
16:44:59|4.69
16:45:00|4.69
16:45:01|4.69
16:45:02|4.69
16:45:03|4.69
16:45:04|4.69
16:45:05|4.69
16:45:06|4.69
16:45:07|4.69
16:45:08|4.69
16:45:09|4.69
16:45:10|4.69
16:45:11|4.69
16:45:12|4.69
16:45:13|4.69
16:45:14|4.69
16:45:15|4.69
16:45:16|4.69
16:45:17|4.69
16:45:18|4.69
16:45:19|4.69
16:45:20|4.69
16:45:21|4.69
16:45:22|4.69
16:45:23|4.6904
16:45:24|4.6904
16:45:25|4.6904
16:45:26|4.6904
16:45:27|4.6904
16:45:28|4.6904
16:45:29|4.6904
16:45:30|4.6904
16:45:31|4.6904
16:45:32|4.69
16:45:33|4.69
16:45:35|4.69
16:45:35|4.6865
16:45:36|4.6865
16:45:37|4.6865
16:45:38|4.6865
16:45:40|4.6865
16:45:41|4.6865
16:45:42|4.6865
16:45:43|4.6865
16:45:44|4.6865
16:45:45|4.6865
16:45:47|4.6865
16:45:48|4.6865
16:45:49|4.6865
16:45:49|4.6865
16:45:51|4.6865
16:45:52|4.6815
16:45:53|4.6809
16:45:54|4.6797
16:45:54|4.6797
16:45:55|4.6797
16:45:56|4.6797
16:45:58|4.6797
16:45:58|4.6797
16:46:00|4.6797
16:46:01|4.6797
16:46:01|4.6797
16:46:02|4.6797
16:46:04|4.6797
16:46:04|4.6782
16:46:05|4.6782
16:46:07|4.6782
16:46:08|4.6795
16:46:08|4.6809
16:46:09|4.6809
16:46:11|4.6809
16:46:12|4.6809
16:46:13|4.6839
16:46:14|4.6839
16:46:15|4.6839
16:46:16|4.6839
16:46:16|4.6763
16:46:18|4.675
16:46:18|4.6734
16:46:20|4.6734
16:46:21|4.6734
16:46:22|4.6773
16:46:22|4.6773
16:46:23|4.6773
16:46:25|4.6766
16:46:26|4.6734
16:46:26|4.6734
16:46:28|4.6734
16:46:29|4.6734
16:46:29|4.6734
16:46:30|4.6734
16:46:31|4.6734
16:46:32|4.6734
16:46:34|4.6734
16:46:34|4.6734
16:46:35|4.6773
16:46:36|4.6773
16:46:37|4.6773
16:46:38|4.6773
16:46:40|4.6773
16:46:41|4.6773
16:46:43|4.6773
16:46:44|4.6773
16:46:45|4.6775
16:46:47|4.6775
16:46:47|4.6775
16:46:49|4.6775
16:46:50|4.6775
16:46:51|4.6775
16:46:52|4.6775
16:46:53|4.6775
16:46:54|4.6775
16:46:55|4.6769
16:46:56|4.6769
16:46:57|4.6742
16:46:59|4.6742
16:47:00|4.6742
16:47:01|4.6742
16:47:02|4.6742
16:47:02|4.6742
16:47:04|4.6742
16:47:05|4.6742
16:47:05|4.6742
16:47:06|4.6742
16:47:07|4.6742
16:47:08|4.6742
16:47:09|4.6742
16:47:11|4.6742
16:47:11|4.6742
16:47:12|4.6746
16:47:14|4.6746
16:47:15|4.6746
16:47:16|4.6746
16:47:16|4.6746
16:47:17|4.6746
16:47:18|4.6746
16:47:20|4.6746
16:47:21|4.6746
16:47:21|4.6746
16:47:23|4.6746
16:47:24|4.6746
16:47:24|4.6746
16:47:25|4.6746
16:47:27|4.6746
16:47:28|4.6746
16:47:28|4.6746
16:47:29|4.6746
16:47:30|4.6746
16:47:32|4.6757
16:47:33|4.6757
16:47:34|4.6757
16:47:34|4.6757
16:47:35|4.6757
16:47:36|4.6757
16:47:37|4.6757
16:47:38|4.6757
16:47:40|4.6757
16:47:41|4.6757
16:47:43|4.6757
16:47:44|4.6757
16:47:45|4.6757
16:47:45|4.6757
16:47:46|4.6757
16:47:48|4.6757
16:47:49|4.6757
16:47:50|4.6757
16:47:51|4.6776
16:47:53|4.6776
16:47:53|4.6776
16:47:54|4.6776
16:47:55|4.6776
16:47:56|4.6776
16:47:57|4.6776
16:47:58|4.6776
16:48:00|4.6853
16:48:01|4.6853
16:48:02|4.6853
16:48:02|4.6853
16:48:04|4.681
16:48:04|4.6802
16:48:06|4.6802
16:48:07|4.6802
16:48:08|4.6802
16:48:08|4.6802
16:48:10|4.6802
16:48:11|4.6802
16:48:11|4.6802
16:48:13|4.6802
16:48:14|4.6802
16:48:15|4.6802
16:48:16|4.6802
16:48:17|4.6802
16:48:18|4.6802
16:48:19|4.6802
16:48:20|4.6802
16:48:21|4.6802
16:48:22|4.6802
16:48:23|4.6802
16:48:24|4.6802
16:48:25|4.6802
16:48:26|4.6802
16:48:27|4.6802
16:48:28|4.6802
16:48:29|4.6802
16:48:30|4.6802
16:48:30|4.6802
16:48:32|4.6802
16:48:33|4.6802
16:48:34|4.6802
16:48:35|4.6802
16:48:36|4.672
16:48:37|4.6709
16:48:38|4.6709
16:48:40|4.6709
16:48:41|4.6709
16:48:43|4.6709
16:48:44|4.6709
16:48:44|4.6709
16:48:46|4.6709
16:48:47|4.6709
16:48:48|4.6733
16:48:50|4.6733
16:48:51|4.6733
16:48:52|4.6733
16:48:53|4.6733
16:48:54|4.6733
16:48:55|4.6733
16:48:56|4.6733
16:48:57|4.6733
16:48:59|4.6748
16:48:59|4.6748
16:49:00|4.6748
16:49:02|4.6748
16:49:02|4.6748
16:49:04|4.6748
16:49:05|4.6748
16:49:06|4.6748
16:49:06|4.6748
16:49:08|4.6748
16:49:09|4.6748
16:49:10|4.6748
16:49:11|4.6748
16:49:11|4.6748
16:49:12|4.6748
16:49:14|4.6748
16:49:15|4.6748
16:49:15|4.674
16:49:17|4.674
16:49:17|4.674
16:49:19|4.674
16:49:19|4.674
16:49:21|4.674
16:49:21|4.674
16:49:22|4.674
16:49:23|4.674
16:49:25|4.674
16:49:25|4.674
16:49:27|4.674
16:49:28|4.6751
16:49:28|4.678
16:49:30|4.678
16:49:30|4.678
16:49:32|4.678
16:49:32|4.678
16:49:33|4.678
16:49:35|4.678
16:49:35|4.678
16:49:36|4.678
16:49:38|4.678
16:49:38|4.6802
16:49:39|4.6802
16:49:41|4.6802
16:49:41|4.6802
16:49:43|4.6802
16:49:44|4.6802
16:49:45|4.6802
16:49:46|4.6802
16:49:47|4.6788
16:49:49|4.6788
16:49:50|4.6788
16:49:51|4.6788
16:49:52|4.6788
16:49:53|4.6788
16:49:54|4.6795
16:49:56|4.6775
16:49:56|4.6775
16:49:58|4.6775
16:49:59|4.6775
16:50:00|4.6775
16:50:01|4.6742
16:50:01|4.6742
16:50:03|4.6728
16:50:03|4.6728
16:50:04|4.6728
16:50:05|4.6728
16:50:07|4.6753
16:50:07|4.6753
16:50:09|4.6753
16:50:10|4.6753
16:50:11|4.6753
16:50:12|4.6753
16:50:13|4.6753
16:50:14|4.6753
16:50:15|4.67
16:50:16|4.67
16:50:17|4.67
16:50:18|4.67
16:50:19|4.67
16:50:20|4.67
16:50:21|4.67
16:50:22|4.67
16:50:23|4.6692
16:50:24|4.6725
16:50:25|4.6725
16:50:26|4.6725
16:50:27|4.667
16:50:28|4.6659
16:50:29|4.664
16:50:30|4.6648
16:50:31|4.6648
16:50:32|4.6639
16:50:33|4.6671
16:50:34|4.6671
16:50:35|4.6671
16:50:36|4.6671
16:50:37|4.6671
16:50:38|4.6681
16:50:39|4.6681
16:50:40|4.6681
16:50:41|4.6681
16:50:42|4.6681
16:50:43|4.6681
16:50:45|4.6681
16:50:46|4.6681
16:50:47|4.6681
16:50:48|4.6681
16:50:50|4.6681
16:50:50|4.6681
16:50:52|4.6681
16:50:53|4.6681
16:50:54|4.6681
16:50:54|4.6681
16:50:55|4.6795
16:50:57|4.6732
16:50:57|4.6732
16:50:58|4.6792
16:50:59|4.6781
16:51:00|4.6781
16:51:01|4.6856
16:51:03|4.687
16:51:03|4.687
16:51:05|4.6828
16:51:06|4.6828
16:51:07|4.6828
16:51:07|4.6828
16:51:09|4.6828
16:51:09|4.6828
16:51:10|4.6828
16:51:12|4.6828
16:51:12|4.683
16:51:14|4.683
16:51:16|4.6863
16:51:16|4.6863
16:51:17|4.6808
16:51:18|4.6808
16:51:19|4.6808
16:51:20|4.6808
16:51:21|4.6808
16:51:22|4.6808
16:51:23|4.6808
16:51:24|4.6808
16:51:25|4.6808
16:51:26|4.6808
16:51:27|4.6808
16:51:28|4.6829
16:51:29|4.6829
16:51:30|4.6829
16:51:31|4.6829
16:51:32|4.6742
16:51:33|4.6742
16:51:34|4.6742
16:51:35|4.6752
16:51:36|4.6752
16:51:37|4.6752
16:51:38|4.6752
16:51:39|4.6733
16:51:40|4.6746
16:51:41|4.6708
16:51:42|4.6708
16:51:43|4.6708
16:51:45|4.6701
16:51:46|4.67
16:51:48|4.67
16:51:49|4.67
16:51:50|4.67
16:51:51|4.67
16:51:52|4.6685
16:51:54|4.6685
16:51:54|4.6685
16:51:56|4.6614
16:51:57|4.6614
16:51:58|4.6614
16:52:00|4.6614
16:52:00|4.6614
16:52:01|4.6614
16:52:02|4.6615
16:52:03|4.6615
16:52:04|4.6615
16:52:05|4.6615
16:52:06|4.6615
16:52:07|4.6615
16:52:08|4.6615
16:52:09|4.6615
16:52:10|4.6615
16:52:11|4.6651
16:52:12|4.6651
16:52:13|4.6651
16:52:15|4.6651
16:52:16|4.6651
16:52:17|4.6651
16:52:18|4.6651
16:52:19|4.6651
16:52:21|4.6651
16:52:21|4.6629
16:52:22|4.6671
16:52:23|4.6671
16:52:24|4.6625
16:52:25|4.6628
16:52:26|4.6628
16:52:27|4.6628
16:52:28|4.6628
16:52:29|4.6628
16:52:30|4.6628
16:52:31|4.6628
16:52:32|4.67
16:52:33|4.6708
16:52:34|4.6708
16:52:35|4.6708
16:52:36|4.6708
16:52:37|4.6708
16:52:38|4.6708
16:52:39|4.6708
16:52:40|4.6708
16:52:41|4.6708
16:52:42|4.6708
16:52:43|4.6708
16:52:44|4.6708
16:52:46|4.6708
16:52:47|4.6708
16:52:49|4.6708
16:52:49|4.6708
16:52:50|4.6652
16:52:51|4.6652
16:52:52|4.6652
16:52:54|4.668
16:52:55|4.668
16:52:56|4.668
16:52:57|4.668
16:52:58|4.668
16:53:00|4.668
16:53:00|4.668
16:53:01|4.668
16:53:02|4.668
16:53:03|4.668
16:53:04|4.668
16:53:05|4.668
16:53:06|4.668
16:53:07|4.668
16:53:08|4.668
16:53:09|4.668
16:53:10|4.668
16:53:11|4.668
16:53:12|4.6652
16:53:13|4.6652
16:53:14|4.6652
16:53:15|4.6652
16:53:16|4.6652
16:53:18|4.6652
16:53:19|4.6652
16:53:19|4.6652
16:53:21|4.6652
16:53:22|4.6652
16:53:23|4.6652
16:53:24|4.67
16:53:25|4.67
16:53:26|4.67
16:53:27|4.6707
16:53:28|4.6707
16:53:29|4.6707
16:53:30|4.6707
16:53:31|4.6707
16:53:32|4.6707
16:53:33|4.6692
16:53:34|4.6692
16:53:35|4.6692
16:53:36|4.6692
16:53:37|4.6692
16:53:38|4.6747
16:53:39|4.6747
16:53:40|4.6725
16:53:40|4.6725
16:53:41|4.6725
16:53:43|4.6725
16:53:44|4.6707
16:53:45|4.6707
16:53:46|4.6707
16:53:48|4.6707
16:53:49|4.6707
16:53:51|4.6707
16:53:51|4.6707
16:53:53|4.6707
16:53:55|4.6707
16:53:55|4.6707
16:53:56|4.6707
16:53:57|4.6738
16:53:58|4.6738
16:53:59|4.6738
16:54:00|4.6738
16:54:01|4.6738
16:54:02|4.6738
16:54:03|4.6738
16:54:04|4.6738
16:54:05|4.6738
16:54:06|4.6738
16:54:07|4.6712
16:54:08|4.6712
16:54:09|4.6712
16:54:10|4.6712
16:54:11|4.6712
16:54:12|4.6712
16:54:13|4.6712
16:54:14|4.6734
16:54:15|4.6734
16:54:16|4.6734
16:54:17|4.6712
16:54:19|4.6712
16:54:19|4.6712
16:54:20|4.6729
16:54:21|4.6729
16:54:22|4.6729
16:54:23|4.6729
16:54:24|4.6729
16:54:25|4.6729
16:54:26|4.6729
16:54:27|4.6729
16:54:28|4.6718
16:54:29|4.6718
16:54:30|4.6718
16:54:31|4.6718
16:54:32|4.6718
16:54:33|4.6718
16:54:34|4.6718
16:54:35|4.6718
16:54:36|4.6718
16:54:37|4.6718
16:54:38|4.6718
16:54:39|4.6718
16:54:40|4.6718
16:54:41|4.6718
16:54:42|4.6718
16:54:43|4.6718
16:54:44|4.6718
16:54:45|4.6684
16:54:46|4.6684
16:54:48|4.6684
16:54:49|4.6684
16:54:51|4.6684
16:54:51|4.6684
16:54:52|4.6621
16:54:53|4.6621
16:54:55|4.6638
16:54:56|4.6638
16:54:57|4.6638
16:54:58|4.6638
16:54:59|4.6638
16:55:00|4.6656
16:55:00|4.6656
16:55:02|4.6656
16:55:04|4.6656
16:55:04|4.6656
16:55:06|4.6648
16:55:07|4.6648
16:55:08|4.6648
16:55:09|4.6648
16:55:10|4.6648
16:55:11|4.6648
16:55:12|4.6648
16:55:13|4.6648
16:55:14|4.6648
16:55:14|4.6648
16:55:16|4.6648
16:55:16|4.6648
16:55:19|4.6648
16:55:19|4.6648
16:55:20|4.6648
16:55:22|4.6648
16:55:23|4.6648
16:55:24|4.6648
16:55:25|4.6648
16:55:26|4.6648
16:55:27|4.6648
16:55:28|4.6648
16:55:29|4.6648
16:55:29|4.6648
16:55:31|4.6648
16:55:32|4.6648
16:55:33|4.6648
16:55:34|4.6648
16:55:35|4.6648
16:55:35|4.6648
16:55:37|4.6648
16:55:38|4.6649
16:55:39|4.6649
16:55:40|4.6649
16:55:40|4.6649
16:55:42|4.6679
16:55:43|4.6679
16:55:44|4.6679
16:55:45|4.6656
16:55:46|4.6656
16:55:47|4.6656
16:55:47|4.6656
16:55:50|4.6656
16:55:50|4.6656
16:55:52|4.6656
16:55:53|4.6656
16:55:55|4.6656
16:55:55|4.6656
16:55:56|4.6656
16:55:57|4.6656
16:55:58|4.6656
16:55:59|4.6656
16:56:00|4.6656
16:56:01|4.6656
16:56:02|4.6656
16:56:03|4.6641
16:56:04|4.6626
16:56:06|4.6631
16:56:07|4.6631
16:56:08|4.6631
16:56:09|4.6631
16:56:10|4.6631
16:56:11|4.6631
16:56:13|4.6631
16:56:13|4.6631
16:56:14|4.6631
16:56:15|4.6631
16:56:16|4.6631
16:56:17|4.6631
16:56:18|4.6631
16:56:19|4.6631
16:56:20|4.6678
16:56:21|4.6678
16:56:22|4.6678
16:56:23|4.6678
16:56:24|4.6678
16:56:25|4.6678
16:56:26|4.6678
16:56:27|4.6678
16:56:28|4.6678
16:56:29|4.6678
16:56:30|4.6678
16:56:31|4.6678
16:56:32|4.6678
16:56:33|4.6678
16:56:34|4.6678
16:56:36|4.6663
16:56:36|4.6663
16:56:38|4.6663
16:56:39|4.6697
16:56:39|4.6697
16:56:41|4.6697
16:56:42|4.6725
16:56:43|4.6725
16:56:44|4.6725
16:56:45|4.6714
16:56:46|4.6714
16:56:47|4.6676
16:56:48|4.6676
16:56:49|4.6676
16:56:51|4.6676
16:56:51|4.6676
16:56:53|4.6676
16:56:54|4.6676
16:56:54|4.6676
16:56:57|4.6676
16:56:57|4.6676
16:56:58|4.675
16:57:00|4.6754
16:57:02|4.6754
16:57:03|4.6754
16:57:04|4.6783
16:57:05|4.6748
16:57:06|4.6748
16:57:06|4.6748
16:57:09|4.6748
16:57:09|4.6798
16:57:10|4.6796
16:57:11|4.6796
16:57:12|4.6824
16:57:13|4.6824
16:57:14|4.6824
16:57:15|4.6824
16:57:16|4.6824
16:57:17|4.6824
16:57:18|4.6824
16:57:19|4.6824
16:57:20|4.6824
16:57:21|4.6824
16:57:22|4.6824
16:57:23|4.6824
16:57:24|4.6804
16:57:25|4.6804
16:57:26|4.6804
16:57:27|4.679
16:57:28|4.679
16:57:29|4.679
16:57:30|4.6767
16:57:31|4.6767
16:57:32|4.6767
16:57:33|4.6767
16:57:34|4.6767
16:57:35|4.6767
16:57:36|4.6767
16:57:37|4.6767
16:57:38|4.6767
16:57:39|4.6767
16:57:40|4.6767
16:57:41|4.6767
16:57:42|4.6767
16:57:43|4.6767
16:57:44|4.6767
16:57:45|4.6767
16:57:47|4.6767
16:57:47|4.6767
16:57:49|4.6767
16:57:50|4.6767
16:57:52|4.6767
16:57:53|4.6767
16:57:54|4.6767
16:57:55|4.6767
16:57:56|4.6767
16:57:58|4.6718
16:57:58|4.6718
16:57:59|4.6718
16:58:00|4.6718
16:58:01|4.6718
16:58:02|4.6725
16:58:03|4.6725
16:58:04|4.6725
16:58:05|4.6725
16:58:06|4.6767
16:58:07|4.6767
16:58:09|4.6767
16:58:09|4.6767
16:58:10|4.6767
16:58:11|4.678
16:58:12|4.678
16:58:13|4.678
16:58:14|4.678
16:58:15|4.678
16:58:16|4.678
16:58:17|4.678
16:58:18|4.678
16:58:19|4.678
16:58:20|4.678
16:58:21|4.678
16:58:22|4.678
16:58:23|4.678
16:58:24|4.678
16:58:25|4.678
16:58:26|4.678
16:58:27|4.678
16:58:28|4.678
16:58:29|4.678
16:58:30|4.678
16:58:31|4.678
16:58:32|4.6796
16:58:33|4.6803
16:58:34|4.6788
16:58:35|4.6788
16:58:36|4.6788
16:58:37|4.6788
16:58:38|4.6788
16:58:39|4.68
16:58:40|4.68
16:58:41|4.68
16:58:42|4.68
16:58:43|4.6791
16:58:44|4.6798
16:58:45|4.6798
16:58:46|4.6798
16:58:47|4.6798
16:58:48|4.6798
16:58:49|4.6798
16:58:50|4.6794
16:58:52|4.6794
16:58:54|4.6791
16:58:54|4.6791
16:58:56|4.6791
16:58:58|4.6791
16:58:58|4.6791
16:58:59|4.6791
16:59:00|4.6791
16:59:01|4.6791
16:59:03|4.6791
16:59:04|4.6791
16:59:05|4.6791
16:59:07|4.6791
16:59:07|4.6791
16:59:08|4.6791
16:59:09|4.6791
16:59:10|4.6795
16:59:11|4.6795
16:59:13|4.6795
16:59:14|4.6812
16:59:15|4.6812
16:59:16|4.6812
16:59:17|4.6812
16:59:17|4.6812
16:59:19|4.6812
16:59:19|4.6812
16:59:21|4.6812
16:59:22|4.6812
16:59:23|4.6812
16:59:24|4.6812
16:59:25|4.6812
16:59:26|4.6803
16:59:27|4.6803
16:59:28|4.6803
16:59:28|4.6803
16:59:30|4.6803
16:59:31|4.6803
16:59:32|4.6803
16:59:33|4.6803
16:59:33|4.6803
16:59:35|4.6812
16:59:36|4.6812
16:59:37|4.6812
16:59:38|4.6812
16:59:39|4.6812
16:59:40|4.6812
16:59:41|4.6812
16:59:42|4.6812
16:59:43|4.6812
16:59:44|4.6812
16:59:46|4.6812
16:59:46|4.6812
16:59:47|4.6812
16:59:48|4.6812
16:59:49|4.6812
16:59:50|4.6812
16:59:51|4.6812
16:59:53|4.6812
16:59:55|4.6795
16:59:56|4.6795
16:59:57|4.6795
16:59:58|4.6795
17:00:00|4.6798
17:00:00|4.6798
17:00:01|4.6768
17:00:02|4.6768
17:00:03|4.6768
17:00:04|4.6768
17:00:05|4.6768
17:00:06|4.6768
17:00:07|4.6768
17:00:08|4.6768
17:00:09|4.6768
17:00:10|4.6768
17:00:11|4.6768
17:00:12|4.6768
17:00:13|4.6768
17:00:14|4.6768
17:00:15|4.6768
17:00:17|4.6768
17:00:17|4.6796
17:00:18|4.6796
17:00:20|4.6796
17:00:20|4.6796
17:00:22|4.6796
17:00:23|4.6796
17:00:24|4.6796
17:00:25|4.6796
17:00:26|4.6796
17:00:27|4.6796
17:00:27|4.6796
17:00:29|4.6796
17:00:30|4.6814
17:00:30|4.6814
17:00:32|4.6814
17:00:32|4.6814
17:00:34|4.6814
17:00:35|4.6814
17:00:36|4.6814
17:00:37|4.6814
17:00:38|4.6814
17:00:38|4.6814
17:00:40|4.6814
17:00:40|4.6814
17:00:42|4.6814
17:00:42|4.6814
17:00:44|4.6814
17:00:45|4.6878
17:00:46|4.6878
17:00:47|4.6878
17:00:48|4.6878
17:00:50|4.6878
17:00:50|4.6878
17:00:51|4.6878
17:00:52|4.6878
17:00:54|4.6833
17:00:56|4.6833
17:00:57|4.6833
17:00:59|4.6833
17:01:00|4.6833
17:01:00|4.6631
17:01:01|4.6733
17:01:02|4.6714
17:01:04|4.6714
17:01:05|4.6723
17:01:05|4.6721
17:01:06|4.6721
17:01:07|4.6721
17:01:08|4.6721
17:01:10|4.6721
17:01:10|4.6721
17:01:11|4.6714
17:01:12|4.6722
17:01:13|4.6722
17:01:15|4.6722
17:01:15|4.6722
17:01:16|4.6722
17:01:17|4.6722
17:01:18|4.6676
17:01:19|4.6676
17:01:20|4.6643
17:01:21|4.6643
17:01:22|4.6596
17:01:23|4.6596
17:01:24|4.6625
17:01:26|4.6656
17:01:26|4.6656
17:01:28|4.6676
17:01:28|4.6676
17:01:29|4.6676
17:01:30|4.6676
17:01:32|4.6676
17:01:33|4.6676
17:01:33|4.6676
17:01:34|4.6676
17:01:36|4.6676
17:01:36|4.661
17:01:37|4.661
17:01:39|4.661
17:01:39|4.661
17:01:40|4.6596
17:01:41|4.6609
17:01:43|4.6612
17:01:44|4.6621
17:01:45|4.6621
17:01:46|4.6621
17:01:46|4.6621
17:01:47|4.6621
17:01:48|4.6621
17:01:50|4.6621
17:01:51|4.6621
17:01:51|4.6621
17:01:52|4.6621
17:01:53|4.6621
17:01:55|4.6621
17:01:57|4.6677
17:01:57|4.6699
17:01:58|4.6699
17:01:59|4.6699
17:02:01|4.6699
17:02:02|4.6699
17:02:04|4.6699
17:02:05|4.6699
17:02:05|4.6699
17:02:06|4.6699
17:02:07|4.6699
17:02:08|4.6699
17:02:09|4.6699
17:02:10|4.6699
17:02:11|4.6699
17:02:12|4.6699
17:02:13|4.6699
17:02:14|4.6699
17:02:15|4.6699
17:02:16|4.6699
17:02:17|4.67
17:02:18|4.67
17:02:19|4.67
17:02:21|4.67
17:02:21|4.67
17:02:22|4.67
17:02:23|4.67
17:02:24|4.67
17:02:25|4.67
17:02:26|4.67
17:02:27|4.67
17:02:29|4.67
17:02:29|4.67
17:02:30|4.67
17:02:31|4.67
17:02:32|4.67
17:02:33|4.67
17:02:34|4.67
17:02:35|4.67
17:02:36|4.67
17:02:37|4.67
17:02:38|4.67
17:02:39|4.67
17:02:40|4.67
17:02:41|4.67
17:02:42|4.67
17:02:44|4.67
17:02:44|4.67
17:02:45|4.67
17:02:46|4.67
17:02:47|4.67
17:02:48|4.67
17:02:49|4.67
17:02:50|4.67
17:02:51|4.67
17:02:52|4.67
17:02:53|4.67
17:02:54|4.6659
17:02:56|4.6659
17:02:58|4.6659
17:02:59|4.6622
17:03:00|4.6622
17:03:01|4.6622
17:03:03|4.6622
17:03:03|4.6622
17:03:04|4.6622
17:03:05|4.6622
17:03:06|4.6622
17:03:08|4.6605
17:03:10|4.6605
17:03:10|4.6605
17:03:11|4.6605
17:03:12|4.6605
17:03:14|4.6605
17:03:15|4.6587
17:03:16|4.6589
17:03:18|4.6589
17:03:18|4.658
17:03:19|4.6588
17:03:20|4.6599
17:03:21|4.6599
17:03:22|4.6591
17:03:23|4.6591
17:03:24|4.6591
17:03:25|4.6591
17:03:26|4.6544
17:03:27|4.6544
17:03:28|4.6544
17:03:29|4.6544
17:03:30|4.6577
17:03:31|4.6577
17:03:32|4.6577
17:03:33|4.6577
17:03:35|4.6577
17:03:35|4.6577
17:03:36|4.6577
17:03:37|4.6545
17:03:38|4.6545
17:03:39|4.6545
17:03:40|4.6545
17:03:41|4.6545
17:03:42|4.6545
17:03:43|4.6545
17:03:44|4.6593
17:03:45|4.6593
17:03:46|4.6593
17:03:47|4.6593
17:03:48|4.6593
17:03:49|4.6571
17:03:51|4.6571
17:03:51|4.6571
17:03:52|4.6571
17:03:53|4.6571
17:03:54|4.6571
17:03:55|4.6571
17:03:57|4.6556
17:03:59|4.6556
17:04:00|4.6556
17:04:01|4.6562
17:04:03|4.6562
17:04:03|4.6585
17:04:04|4.6585
17:04:05|4.6585
17:04:06|4.6585
17:04:07|4.6585
17:04:08|4.6585
17:04:09|4.6585
17:04:10|4.6585
17:04:11|4.6585
17:04:12|4.6585
17:04:14|4.6585
17:04:15|4.6585
17:04:15|4.6585
17:04:16|4.6585
17:04:17|4.6585
17:04:18|4.6603
17:04:19|4.6603
17:04:20|4.6603
17:04:21|4.6603
17:04:22|4.6603
17:04:24|4.6603
17:04:24|4.6603
17:04:25|4.6603
17:04:27|4.6603
17:04:27|4.6603
17:04:28|4.6603
17:04:29|4.6603
17:04:30|4.6603
17:04:31|4.6603
17:04:32|4.6568
17:04:33|4.6568
17:04:34|4.6568
17:04:36|4.6568
17:04:36|4.6568
17:04:37|4.654
17:04:39|4.6532
17:04:40|4.6532
17:04:40|4.6535
17:04:42|4.648
17:04:42|4.648
17:04:44|4.648
17:04:44|4.6497
17:04:45|4.6482
17:04:46|4.6482
17:04:47|4.6482
17:04:48|4.6482
17:04:49|4.6482
17:04:50|4.6521
17:04:51|4.6521
17:04:52|4.6521
17:04:53|4.6521
17:04:55|4.6535
17:04:56|4.6535
17:04:57|4.6535
17:04:59|4.6535
17:04:59|4.6535
17:05:00|4.6535
17:05:02|4.6535
17:05:02|4.6535
17:05:03|4.6535
17:05:04|4.6535
17:05:05|4.6535
17:05:06|4.6535
17:05:07|4.6535
17:05:08|4.6535
17:05:10|4.6535
17:05:10|4.6535
17:05:11|4.6535
17:05:13|4.6535
17:05:13|4.6535
17:05:14|4.6535
17:05:15|4.6535
17:05:16|4.6535
17:05:17|4.6535
17:05:18|4.6535
17:05:19|4.6535
17:05:20|4.6535
17:05:21|4.6535
17:05:22|4.6535
17:05:23|4.6535
17:05:24|4.6535
17:05:25|4.6535
17:05:26|4.6535
17:05:27|4.653
17:05:28|4.6544
17:05:29|4.6544
17:05:30|4.6544
17:05:32|4.6544
17:05:32|4.6544
17:05:34|4.6544
17:05:35|4.6544
17:05:35|4.6544
17:05:36|4.6544
17:05:38|4.6544
17:05:38|4.6518
17:05:39|4.6518
17:05:41|4.6518
17:05:41|4.6518
17:05:42|4.6541
17:05:43|4.6541
17:05:44|4.6541
17:05:45|4.6541
17:05:47|4.6541
17:05:47|4.6541
17:05:49|4.6541
17:05:50|4.6497
17:05:51|4.6497
17:05:52|4.6497
17:05:53|4.6497
17:05:54|4.6497
17:05:55|4.6497
17:05:56|4.6497
17:05:57|4.6497
17:05:58|4.6497
17:06:00|4.6497
17:06:00|4.6497
17:06:01|4.6497
17:06:03|4.6497
17:06:04|4.6497
17:06:06|4.6497
17:06:07|4.6497
17:06:08|4.6497
17:06:09|4.6497
17:06:10|4.6497
17:06:11|4.6497
17:06:13|4.6529
17:06:13|4.6554
17:06:14|4.6554
17:06:15|4.6554
17:06:16|4.6554
17:06:17|4.6554
17:06:18|4.6567
17:06:19|4.6567
17:06:20|4.6554
17:06:22|4.6554
17:06:23|4.6554
17:06:24|4.6554
17:06:25|4.6554
17:06:26|4.6554
17:06:26|4.6554
17:06:28|4.6554
17:06:29|4.6554
17:06:30|4.6554
17:06:31|4.6554
17:06:32|4.6554
17:06:33|4.6554
17:06:33|4.6554
17:06:35|4.6554
17:06:36|4.6554
17:06:38|4.654
17:06:38|4.654
17:06:39|4.6508
17:06:40|4.6508
17:06:41|4.6508
17:06:42|4.6508
17:06:43|4.6508
17:06:44|4.6497
17:06:45|4.6497
17:06:46|4.6497
17:06:47|4.6497
17:06:48|4.6497
17:06:49|4.6497
17:06:50|4.645
17:06:51|4.645
17:06:53|4.6444
17:06:53|4.643
17:06:54|4.6438
17:06:55|4.6425
17:06:56|4.6425
17:06:57|4.6425
17:06:58|4.6425
17:07:00|4.6413
17:07:02|4.6427
17:07:03|4.6427
17:07:05|4.641
17:07:06|4.641
17:07:07|4.6459
17:07:08|4.6474
17:07:09|4.6474
17:07:10|4.6474
17:07:12|4.6419
17:07:12|4.6419
17:07:14|4.6419
17:07:15|4.6419
17:07:17|4.6419
17:07:17|4.6419
17:07:18|4.6419
17:07:19|4.6419
17:07:20|4.6419
17:07:21|4.6443
17:07:22|4.6443
17:07:24|4.6443
17:07:25|4.6443
17:07:26|4.6443
17:07:27|4.6443
17:07:28|4.6443
17:07:29|4.6475
17:07:30|4.6475
17:07:31|4.6475
17:07:31|4.6475
17:07:33|4.6475
17:07:34|4.6519
17:07:34|4.6468
17:07:35|4.6468
17:07:37|4.6468
17:07:38|4.6468
17:07:39|4.6468
17:07:39|4.6468
17:07:41|4.6468
17:07:42|4.6468
17:07:43|4.6468
17:07:43|4.6468
17:07:45|4.6468
17:07:46|4.6468
17:07:47|4.6468
17:07:48|4.6468
17:07:48|4.6468
17:07:50|4.6492
17:07:51|4.6492
17:07:52|4.6492
17:07:53|4.6492
17:07:54|4.6492
17:07:55|4.6492
17:07:56|4.6492
17:07:57|4.6492
17:07:58|4.6492
17:07:59|4.6492
17:08:00|4.6492
17:08:02|4.6492
17:08:03|4.6492
17:08:05|4.6492
17:08:05|4.6492
17:08:06|4.6492
17:08:07|4.6548
17:08:09|4.6549
17:08:10|4.655
17:08:11|4.6574
17:08:12|4.6605
17:08:13|4.6605
17:08:14|4.6613
17:08:15|4.6613
17:08:16|4.6613
17:08:17|4.6613
17:08:18|4.6613
17:08:19|4.6613
17:08:20|4.6613
17:08:21|4.6613
17:08:22|4.6613
17:08:23|4.6613
17:08:24|4.6592
17:08:25|4.6592
17:08:26|4.6592
17:08:27|4.6592
17:08:28|4.6592
17:08:29|4.6562
17:08:30|4.6562
17:08:31|4.6562
17:08:32|4.6562
17:08:33|4.6562
17:08:33|4.6562
17:08:35|4.66
17:08:37|4.66
17:08:37|4.66
17:08:38|4.66
17:08:40|4.66
17:08:41|4.66
17:08:42|4.66
17:08:43|4.66
17:08:45|4.6652
17:08:45|4.6652
17:08:46|4.6652
17:08:47|4.6652
17:08:48|4.6652
17:08:49|4.6652
17:08:50|4.6652
17:08:51|4.6652
17:08:52|4.6652
17:08:53|4.6652
17:08:54|4.6652
17:08:55|4.6652
17:08:56|4.6652
17:08:57|4.6652
17:08:58|4.6652
17:08:59|4.6652
17:09:00|4.6652
17:09:01|4.6652
17:09:03|4.6652
17:09:04|4.6652
17:09:05|4.6652
17:09:05|4.6652
17:09:07|4.6652
17:09:08|4.6657
17:09:09|4.6652
17:09:10|4.6652
17:09:11|4.6652
17:09:12|4.6652
17:09:13|4.6652
17:09:14|4.6652
17:09:15|4.6652
17:09:16|4.6652
17:09:17|4.6652
17:09:18|4.6652
17:09:18|4.6652
17:09:20|4.6652
17:09:22|4.6652
17:09:22|4.6672
17:09:24|4.6672
17:09:25|4.6672
17:09:26|4.6672
17:09:27|4.6672
17:09:28|4.6658
17:09:29|4.6658
17:09:30|4.6658
17:09:31|4.6721
17:09:32|4.6721
17:09:33|4.6721
17:09:34|4.6721
17:09:35|4.6721
17:09:36|4.6721
17:09:37|4.6721
17:09:37|4.6721
17:09:39|4.6721
17:09:40|4.6721
17:09:41|4.6698
17:09:42|4.6698
17:09:43|4.6698
17:09:44|4.6698
17:09:45|4.6698
17:09:46|4.6698
17:09:47|4.6698
17:09:48|4.6698
17:09:49|4.6698
17:09:50|4.6698
17:09:50|4.6698
17:09:52|4.6729
17:09:52|4.6729
17:09:54|4.6729
17:09:55|4.6762
17:09:56|4.6775
17:09:57|4.6775
17:09:58|4.6775
17:09:59|4.6775
17:10:00|4.6775
17:10:01|4.6775
17:10:02|4.6775
17:10:04|4.6784
17:10:04|4.6773
17:10:06|4.6773
17:10:08|4.6773
17:10:08|4.6773
17:10:10|4.6773
17:10:12|4.6773
17:10:12|4.6773
17:10:13|4.6773
17:10:14|4.6773
17:10:15|4.6773
17:10:16|4.6773
17:10:17|4.6773
17:10:18|4.6773
17:10:19|4.6773
17:10:20|4.6773
17:10:21|4.6773
17:10:22|4.6773
17:10:24|4.6773
17:10:25|4.6773
17:10:26|4.6773
17:10:27|4.6773
17:10:27|4.6773
17:10:29|4.6773
17:10:30|4.6773
17:10:31|4.6773
17:10:32|4.6773
17:10:32|4.6773
17:10:34|4.6773
17:10:35|4.6773
17:10:36|4.6789
17:10:37|4.6789
17:10:38|4.6789
17:10:38|4.6789
17:10:40|4.679
17:10:41|4.6801
17:10:42|4.6801
17:10:43|4.6801
17:10:43|4.6803
17:10:45|4.6803
17:10:46|4.6803
17:10:47|4.6794
17:10:47|4.6794
17:10:49|4.6794
17:10:50|4.6794
17:10:51|4.6803
17:10:52|4.6825
17:10:53|4.6787
17:10:53|4.6787
17:10:55|4.6799
17:10:56|4.6799
17:10:57|4.6799
17:10:58|4.6799
17:10:59|4.6804
17:11:00|4.6822
17:11:01|4.6822
17:11:02|4.6822
17:11:03|4.6822
17:11:05|4.6822
17:11:06|4.6822
17:11:08|4.6806
17:11:08|4.6797
17:11:10|4.6788
17:11:11|4.6788
17:11:11|4.6788
17:11:13|4.6788
17:11:13|4.6788
17:11:15|4.6788
17:11:16|4.6788
17:11:17|4.6807
17:11:19|4.6807
17:11:19|4.6807
17:11:20|4.6807
17:11:21|4.6807
17:11:22|4.6807
17:11:23|4.6807
17:11:24|4.679
17:11:25|4.679
17:11:26|4.679
17:11:27|4.679
17:11:28|4.679
17:11:29|4.679
17:11:30|4.679
17:11:31|4.679
17:11:32|4.679
17:11:33|4.68
17:11:35|4.6762
17:11:36|4.6724
17:11:38|4.6724
17:11:38|4.6724
17:11:39|4.6724
17:11:41|4.6724
17:11:41|4.6724
17:11:42|4.6724
17:11:43|4.6724
17:11:44|4.67
17:11:45|4.67
17:11:46|4.67
17:11:47|4.6677
17:11:48|4.6677
17:11:49|4.6677
17:11:50|4.6677
17:11:51|4.6677
17:11:52|4.6677
17:11:53|4.6595
17:11:54|4.6582
17:11:55|4.6582
17:11:56|4.6582
17:11:58|4.6582
17:11:58|4.6582
17:11:59|4.6582
17:12:00|4.6582
17:12:01|4.6582
17:12:02|4.6601
17:12:03|4.6601
17:12:05|4.6601
17:12:06|4.6601
17:12:07|4.6601
17:12:08|4.6601
17:12:09|4.6601
17:12:10|4.6601
17:12:11|4.6591
17:12:12|4.6591
17:12:13|4.6591
17:12:14|4.6599
17:12:15|4.6599
17:12:16|4.6599
17:12:17|4.6599
17:12:18|4.6599
17:12:19|4.6544
17:12:20|4.6544
17:12:21|4.6544
17:12:22|4.6544
17:12:23|4.6544
17:12:25|4.6542
17:12:25|4.6542
17:12:27|4.6542
17:12:27|4.6542
17:12:28|4.6542
17:12:29|4.6542
17:12:31|4.6542
17:12:32|4.6542
17:12:32|4.6542
17:12:33|4.6542
17:12:34|4.6542
17:12:36|4.6542
17:12:36|4.6542
17:12:38|4.6542
17:12:38|4.6542
17:12:40|4.6542
17:12:41|4.6542
17:12:41|4.6542
17:12:43|4.6542
17:12:44|4.6542
17:12:44|4.65
17:12:46|4.65
17:12:46|4.6538
17:12:48|4.6538
17:12:48|4.6499
17:12:49|4.6469
17:12:50|4.6469
17:12:51|4.6469
17:12:52|4.6469
17:12:53|4.6469
17:12:54|4.6469
17:12:55|4.6469
17:12:56|4.6472
17:12:57|4.6472
17:12:58|4.6472
17:12:59|4.6476
17:13:00|4.6476
17:13:02|4.6434
17:13:02|4.642
17:13:04|4.6398
17:13:04|4.6398
17:13:06|4.6385
17:13:08|4.6385
17:13:08|4.6377
17:13:10|4.6377
17:13:10|4.6377
17:13:12|4.6387
17:13:13|4.6394
17:13:14|4.6394
17:13:15|4.6416
17:13:16|4.6416
17:13:17|4.6425
17:13:18|4.6424
17:13:19|4.6412
17:13:20|4.6412
17:13:21|4.6412
17:13:22|4.6412
17:13:22|4.6412
17:13:24|4.6412
17:13:25|4.6412
17:13:26|4.6412
17:13:27|4.6412
17:13:28|4.6412
17:13:29|4.6412
17:13:30|4.6412
17:13:31|4.6412
17:13:32|4.6412
17:13:33|4.6412
17:13:34|4.6412
17:13:35|4.6412
17:13:36|4.6412
17:13:37|4.6412
17:13:38|4.6412
17:13:40|4.6412
17:13:40|4.6425
17:13:41|4.6425
17:13:42|4.6425
17:13:43|4.6425
17:13:44|4.6425
17:13:45|4.6446
17:13:46|4.6446
17:13:47|4.6455
17:13:48|4.6455
17:13:49|4.6455
17:13:51|4.6455
17:13:51|4.6455
17:13:53|4.6446
17:13:54|4.6446
17:13:55|4.6446
17:13:56|4.6446
17:13:57|4.6446
17:13:59|4.6446
17:13:59|4.6446
17:14:00|4.6446
17:14:01|4.6446
17:14:02|4.6446
17:14:03|4.6446
17:14:05|4.6446
17:14:07|4.6446
17:14:08|4.6446
17:14:09|4.6446
17:14:10|4.6446
17:14:11|4.6446
17:14:12|4.6446
17:14:13|4.6446
17:14:15|4.6446
17:14:16|4.6446
17:14:16|4.6446
17:14:18|4.6446
17:14:19|4.6446
17:14:20|4.6446
17:14:21|4.6446
17:14:22|4.6446
17:14:22|4.6446
17:14:23|4.6446
17:14:24|4.6446
17:14:26|4.6446
17:14:27|4.6446
17:14:28|4.6446
17:14:29|4.6446
17:14:30|4.6446
17:14:30|4.6456
17:14:32|4.6456
17:14:33|4.6456
17:14:33|4.6456
17:14:35|4.645
17:14:36|4.645
17:14:36|4.645
17:14:37|4.6504
17:14:38|4.6504
17:14:39|4.6504
17:14:40|4.6504
17:14:42|4.6504
17:14:42|4.6504
17:14:44|4.6504
17:14:44|4.6504
17:14:45|4.6504
17:14:47|4.6504
17:14:48|4.6504
17:14:49|4.6504
17:14:49|4.6504
17:14:51|4.6504
17:14:52|4.6504
17:14:52|4.6504
17:14:53|4.6504
17:14:55|4.6504
17:14:55|4.6492
17:14:56|4.6492
17:14:57|4.6492
17:14:58|4.6492
17:14:59|4.6492
17:15:00|4.6492
17:15:02|4.6492
17:15:02|4.6492
17:15:04|4.6492
17:15:04|4.6492
17:15:06|4.6434
17:15:08|4.6434
17:15:08|4.6466
17:15:09|4.6466
17:15:11|4.6466
17:15:12|4.6466
17:15:13|4.6466
17:15:14|4.6466
17:15:15|4.6466
17:15:16|4.6466
17:15:18|4.6414
17:15:19|4.6414
17:15:20|4.6414
17:15:20|4.6414
17:15:21|4.6414
17:15:23|4.6414
17:15:23|4.6414
17:15:25|4.64
17:15:26|4.64
17:15:26|4.6417
17:15:28|4.6411
17:15:29|4.6411
17:15:30|4.6411
17:15:31|4.6411
17:15:31|4.6411
17:15:33|4.6411
17:15:34|4.6411
17:15:35|4.6411
17:15:36|4.6411
17:15:38|4.6411
17:15:38|4.6411
17:15:39|4.6411
17:15:41|4.6411
17:15:41|4.6411
17:15:42|4.6411
17:15:43|4.6411
17:15:44|4.6411
17:15:46|4.6419
17:15:47|4.6419
17:15:48|4.6419
17:15:49|4.6419
17:15:50|4.6419
17:15:51|4.6419
17:15:52|4.6419
17:15:53|4.6419
17:15:54|4.6419
17:15:55|4.6419
17:15:56|4.6419
17:15:57|4.6419
17:15:58|4.6419
17:15:59|4.6419
17:16:00|4.6419
17:16:01|4.6419
17:16:02|4.6419
17:16:03|4.6419
17:16:04|4.6419
17:16:05|4.6419
17:16:06|4.6419
17:16:08|4.6419
17:16:09|4.6419
17:16:10|4.6419
17:16:12|4.6419
17:16:12|4.641
17:16:14|4.641
17:16:15|4.641
17:16:17|4.64
17:16:18|4.6357
17:16:19|4.6373
17:16:20|4.6373
17:16:21|4.6373
17:16:22|4.6373
17:16:23|4.641
17:16:24|4.641
17:16:25|4.641
17:16:26|4.641
17:16:27|4.641
17:16:28|4.6426
17:16:29|4.6426
17:16:30|4.6426
17:16:31|4.6426
17:16:32|4.6426
17:16:33|4.6426
17:16:34|4.6426
17:16:35|4.6426
17:16:36|4.6426
17:16:37|4.6426
17:16:38|4.6426
17:16:39|4.6349
17:16:40|4.6349
17:16:41|4.6349
17:16:42|4.6349
17:16:43|4.6349
17:16:44|4.6359
17:16:45|4.6359
17:16:46|4.6359
17:16:47|4.6359
17:16:48|4.6359
17:16:49|4.6346
17:16:50|4.6346
17:16:51|4.6346
17:16:52|4.6346
17:16:53|4.6346
17:16:55|4.6426
17:16:56|4.6426
17:16:56|4.6426
17:16:58|4.645
17:16:59|4.645
17:17:00|4.6483
17:17:00|4.6483
17:17:02|4.6483
17:17:03|4.6483
17:17:04|4.6483
17:17:05|4.6483
17:17:06|4.6451
17:17:07|4.6451
17:17:09|4.6451
17:17:10|4.6451
17:17:12|4.6451
17:17:13|4.6451
17:17:14|4.6451
17:17:15|4.6451
17:17:17|4.6451
17:17:17|4.6451
17:17:18|4.6451
17:17:20|4.6451
17:17:21|4.6451
17:17:22|4.6451
17:17:23|4.6451
17:17:24|4.6451
17:17:25|4.6451
17:17:26|4.6451
17:17:27|4.6451
17:17:28|4.6451
17:17:29|4.6451
17:17:30|4.6451
17:17:31|4.6451
17:17:32|4.6451
17:17:33|4.6451
17:17:34|4.6417
17:17:35|4.6434
17:17:36|4.6434
17:17:37|4.6434
17:17:38|4.6434
17:17:39|4.6434
17:17:40|4.65
17:17:41|4.65
17:17:42|4.65
17:17:43|4.65
17:17:44|4.65
17:17:45|4.65
17:17:46|4.65
17:17:47|4.65
17:17:48|4.65
17:17:49|4.65
17:17:50|4.65
17:17:52|4.65
17:17:53|4.65
17:17:53|4.65
17:17:55|4.65
17:17:56|4.65
17:17:56|4.65
17:17:58|4.65
17:17:58|4.65
17:17:59|4.65
17:18:01|4.65
17:18:01|4.65
17:18:03|4.65
17:18:03|4.65
17:18:04|4.65
17:18:06|4.65
17:18:06|4.65
17:18:08|4.65
17:18:09|4.65
17:18:11|4.65
17:18:12|4.65
17:18:13|4.65
17:18:14|4.65
17:18:15|4.65
17:18:16|4.65
17:18:17|4.65
17:18:18|4.65
17:18:19|4.6489
17:18:20|4.65
17:18:21|4.65
17:18:22|4.65
17:18:23|4.6519
17:18:24|4.6519
17:18:25|4.6519
17:18:26|4.6519
17:18:27|4.6519
17:18:28|4.6519
17:18:29|4.6519
17:18:30|4.6519
17:18:31|4.6519
17:18:32|4.6519
17:18:33|4.6519
17:18:34|4.6519
17:18:35|4.6519
17:18:36|4.6519
17:18:37|4.6519
17:18:38|4.6519
17:18:39|4.6519
17:18:40|4.6519
17:18:41|4.6519
17:18:42|4.6487
17:18:43|4.6487
17:18:44|4.6487
17:18:45|4.6487
17:18:46|4.6487
17:18:47|4.6491
17:18:48|4.6491
17:18:49|4.6491
17:18:50|4.6491
17:18:51|4.6496
17:18:52|4.6496
17:18:54|4.645
17:18:54|4.645
17:18:56|4.645
17:18:56|4.645
17:18:57|4.646
17:18:59|4.646
17:18:59|4.646
17:19:00|4.6424
17:19:01|4.6424
17:19:03|4.6429
17:19:04|4.6429
17:19:04|4.6429
17:19:05|4.6429
17:19:07|4.6429
17:19:08|4.6429
17:19:08|4.6416
17:19:10|4.6416
17:19:11|4.6416
17:19:13|4.6394
17:19:14|4.6375
17:19:15|4.6375
17:19:16|4.6375
17:19:17|4.6375
17:19:18|4.6375
17:19:19|4.6375
17:19:20|4.6375
17:19:22|4.6375
17:19:23|4.6375
17:19:24|4.6375
17:19:25|4.6375
17:19:26|4.6375
17:19:27|4.6375
17:19:27|4.6375
17:19:29|4.6375
17:19:29|4.6375
17:19:31|4.6375
17:19:31|4.6375
17:19:32|4.6394
17:19:33|4.6394
17:19:34|4.6394
17:19:36|4.6394
17:19:37|4.6394
17:19:38|4.6411
17:19:39|4.6411
17:19:40|4.6429
17:19:41|4.6411
17:19:42|4.6472
17:19:43|4.6472
17:19:44|4.6472
17:19:45|4.6472
17:19:46|4.6472
17:19:47|4.6472
17:19:48|4.6472
17:19:49|4.6472
17:19:50|4.6472
17:19:51|4.6487
17:19:52|4.6487
17:19:53|4.6487
17:19:54|4.6487
17:19:55|4.65
17:19:56|4.65
17:19:57|4.65
17:19:58|4.642
17:19:59|4.642
17:20:00|4.642
17:20:01|4.6421
17:20:02|4.6421
17:20:03|4.6421
17:20:04|4.6421
17:20:05|4.6421
17:20:06|4.6421
17:20:08|4.6421
17:20:09|4.6421
17:20:10|4.6421
17:20:11|4.6421
17:20:13|4.6421
17:20:14|4.6421
17:20:15|4.6421
17:20:16|4.6421
17:20:17|4.6421
17:20:18|4.6421
17:20:19|4.6421
17:20:20|4.6421
17:20:21|4.6421
17:20:22|4.6421
17:20:23|4.6421
17:20:24|4.6421
17:20:25|4.6451
17:20:26|4.6447
17:20:27|4.6447
17:20:28|4.6446
17:20:29|4.6446
17:20:30|4.6446
17:20:31|4.6446
17:20:32|4.6446
17:20:33|4.6422
17:20:34|4.6422
17:20:35|4.6422
17:20:36|4.6422
17:20:37|4.6416
17:20:38|4.6416
17:20:39|4.6416
17:20:40|4.6416
17:20:41|4.6416
17:20:42|4.6416
17:20:43|4.6416
17:20:44|4.6416
17:20:45|4.6416
17:20:46|4.6416
17:20:47|4.6416
17:20:48|4.6416
17:20:49|4.6416
17:20:50|4.6416
17:20:51|4.6416
17:20:52|4.6416
17:20:53|4.6416
17:20:54|4.6416
17:20:55|4.6416
17:20:56|4.6443
17:20:57|4.6443
17:20:58|4.6443
17:20:59|4.6443
17:21:00|4.6443
17:21:01|4.6443
17:21:02|4.6443
17:21:03|4.6443
17:21:04|4.6443
17:21:05|4.6443
17:21:06|4.6443
17:21:07|4.6443
17:21:08|4.6443
17:21:09|4.6443
17:21:10|4.6443
17:21:11|4.6443
17:21:12|4.6416
17:21:14|4.6416
17:21:15|4.6411
17:21:16|4.6411
17:21:17|4.6411
17:21:19|4.6395
17:21:21|4.6395
17:21:21|4.6395
17:21:22|4.6395
17:21:23|4.6395
17:21:24|4.6389
17:21:25|4.6389
17:21:26|4.6389
17:21:27|4.6389
17:21:28|4.6389
17:21:29|4.6389
17:21:30|4.6389
17:21:31|4.6382
17:21:32|4.6382
17:21:33|4.6382
17:21:34|4.6382
17:21:35|4.6382
17:21:36|4.6382
17:21:37|4.6382
17:21:38|4.6382
17:21:39|4.6377
17:21:40|4.6377
17:21:41|4.6377
17:21:42|4.6377
17:21:43|4.6377
17:21:44|4.6377
17:21:45|4.6377
17:21:46|4.6377
17:21:47|4.6435
17:21:48|4.6435
17:21:49|4.6452
17:21:50|4.6452
17:21:51|4.6452
17:21:52|4.6452
17:21:53|4.6452
17:21:54|4.6452
17:21:55|4.6468
17:21:56|4.65
17:21:57|4.65
17:21:58|4.65
17:21:59|4.65
17:22:00|4.65
17:22:01|4.65
17:22:02|4.65
17:22:03|4.6443
17:22:04|4.6443
17:22:05|4.6443
17:22:06|4.6443
17:22:07|4.6443
17:22:08|4.6443
17:22:10|4.6443
17:22:11|4.6443
17:22:12|4.6443
17:22:14|4.6443
17:22:14|4.6443
17:22:15|4.6443
17:22:17|4.6443
17:22:18|4.6443
17:22:19|4.6443
17:22:20|4.6443
17:22:22|4.6443
17:22:22|4.6443
17:22:23|4.6443
17:22:24|4.6443
17:22:25|4.6423
17:22:26|4.6423
17:22:27|4.6479
17:22:28|4.6479
17:22:29|4.6479
17:22:30|4.6479
17:22:31|4.6479
17:22:33|4.6516
17:22:34|4.6516
17:22:36|4.6516
17:22:36|4.6516
17:22:37|4.6516
17:22:38|4.6516
17:22:39|4.6516
17:22:40|4.6516
17:22:41|4.6516
17:22:42|4.6516
17:22:43|4.6516
17:22:44|4.6516
17:22:45|4.6516
17:22:46|4.6516
17:22:47|4.6516
17:22:48|4.6516
17:22:49|4.6516
17:22:50|4.6516
17:22:51|4.6516
17:22:52|4.6516
17:22:53|4.6516
17:22:54|4.6516
17:22:55|4.6516
17:22:56|4.6516
17:22:57|4.6567
17:22:59|4.6577
17:23:00|4.6577
17:23:01|4.6577
17:23:02|4.6568
17:23:03|4.6568
17:23:04|4.6568
17:23:05|4.6568
17:23:05|4.6568
17:23:07|4.6568
17:23:08|4.6568
17:23:09|4.6568
17:23:09|4.6568
17:23:11|4.6568
17:23:12|4.6568
17:23:13|4.6568
17:23:14|4.6544
17:23:16|4.6544
17:23:17|4.6544
17:23:18|4.6544
17:23:19|4.6544
17:23:21|4.6544
17:23:21|4.6544
17:23:23|4.6544
17:23:24|4.6544
17:23:26|4.6544
17:23:26|4.6544
17:23:27|4.6544
17:23:28|4.6544
17:23:29|4.6544
17:23:30|4.6544
17:23:31|4.6544
17:23:33|4.6544
17:23:34|4.6544
17:23:35|4.6544
17:23:36|4.6544
17:23:37|4.6544
17:23:38|4.6478
17:23:39|4.6478
17:23:40|4.6478
17:23:41|4.6478
17:23:42|4.6456
17:23:42|4.6456
17:23:44|4.6456
17:23:45|4.6456
17:23:46|4.6456
17:23:47|4.6456
17:23:48|4.6456
17:23:49|4.6456
17:23:50|4.6456
17:23:51|4.6456
17:23:53|4.6456
17:23:54|4.6456
17:23:55|4.6456
17:23:56|4.6456
17:23:57|4.6456
17:23:57|4.6456
17:23:59|4.6456
17:23:59|4.6456
17:24:01|4.6456
17:24:01|4.6456
17:24:03|4.6456
17:24:04|4.6456
17:24:05|4.6456
17:24:06|4.6456
17:24:07|4.6456
17:24:07|4.6456
17:24:09|4.6456
17:24:10|4.6456
17:24:11|4.6456
17:24:12|4.6501
17:24:13|4.6501
17:24:14|4.6501
17:24:15|4.6501
17:24:17|4.6501
17:24:18|4.6501
17:24:19|4.6501
17:24:20|4.6501
17:24:21|4.6501
17:24:22|4.6501
17:24:23|4.6501
17:24:24|4.6501
17:24:25|4.6504
17:24:25|4.6488
17:24:27|4.6488
17:24:28|4.6488
17:24:29|4.6488
17:24:31|4.6488
17:24:32|4.6488
17:24:33|4.6488
17:24:34|4.6488
17:24:35|4.6488
17:24:36|4.6488
17:24:37|4.6488
17:24:38|4.6488
17:24:39|4.6488
17:24:40|4.6488
17:24:41|4.6488
17:24:42|4.6488
17:24:43|4.6488
17:24:44|4.6488
17:24:45|4.6488
17:24:46|4.6488
17:24:47|4.6488
17:24:48|4.6488
17:24:49|4.6488
17:24:50|4.6488
17:24:51|4.6488
17:24:52|4.6488
17:24:53|4.6488
17:24:54|4.6488
17:24:55|4.6488
17:24:56|4.6488
17:24:57|4.6488
17:24:58|4.6488
17:24:59|4.6488
17:25:00|4.6488
17:25:01|4.6488
17:25:02|4.6488
17:25:03|4.6488
17:25:04|4.6488
17:25:05|4.6488
17:25:06|4.6488
17:25:07|4.6488
17:25:08|4.6488
17:25:09|4.6488
17:25:10|4.6488
17:25:11|4.643
17:25:12|4.6466
17:25:13|4.6466
17:25:14|4.6466
17:25:15|4.6477
17:25:16|4.6477
17:25:18|4.6477
17:25:19|4.6477
17:25:20|4.6477
17:25:21|4.6484
17:25:22|4.6484
17:25:24|4.6484
17:25:24|4.6484
17:25:25|4.6484
17:25:27|4.6484
17:25:27|4.6429
17:25:28|4.6429
17:25:30|4.6429
17:25:31|4.6429
17:25:32|4.6429
17:25:33|4.6429
17:25:34|4.6479
17:25:35|4.6479
17:25:35|4.6479
17:25:36|4.6479
17:25:37|4.6479
17:25:38|4.6479
17:25:40|4.6479
17:25:41|4.6479
17:25:42|4.6479
17:25:42|4.6479
17:25:44|4.6479
17:25:45|4.6479
17:25:45|4.6479
17:25:47|4.6479
17:25:48|4.6479
17:25:49|4.6479
17:25:50|4.6479
17:25:51|4.6479
17:25:52|4.6479
17:25:54|4.6456
17:25:54|4.6456
17:25:55|4.6456
17:25:57|4.6456
17:25:58|4.6456
17:25:58|4.645
17:26:00|4.645
17:26:00|4.645
17:26:02|4.645
17:26:03|4.645
17:26:03|4.645
17:26:05|4.645
17:26:06|4.645
17:26:06|4.645
17:26:08|4.645
17:26:09|4.6412
17:26:10|4.6412
17:26:11|4.6412
17:26:12|4.6412
17:26:13|4.6412
17:26:14|4.6412
17:26:15|4.6412
17:26:16|4.6412
17:26:18|4.6412
17:26:20|4.6412
17:26:20|4.6412
17:26:21|4.6412
17:26:22|4.6412
17:26:24|4.6412
17:26:25|4.6412
17:26:25|4.6412
17:26:27|4.6412
17:26:27|4.6412
17:26:29|4.6412
17:26:30|4.6412
17:26:31|4.6412
17:26:32|4.6412
17:26:33|4.6412
17:26:34|4.6412
17:26:35|4.6412
17:26:36|4.6412
17:26:37|4.6412
17:26:38|4.6412
17:26:39|4.6528
17:26:40|4.6528
17:26:41|4.6528
17:26:42|4.6528
17:26:43|4.6528
17:26:44|4.6528
17:26:45|4.6528
17:26:46|4.6528
17:26:47|4.6528
17:26:48|4.6528
17:26:49|4.6499
17:26:50|4.6483
17:26:51|4.6483
17:26:52|4.6483
17:26:53|4.6483
17:26:54|4.6483
17:26:55|4.6483
17:26:56|4.6483
17:26:57|4.6483
17:26:58|4.6483
17:26:59|4.6483
17:27:00|4.6483
17:27:01|4.6483
17:27:02|4.6483
17:27:03|4.6483
17:27:04|4.6483
17:27:05|4.6483
17:27:06|4.6483
17:27:07|4.6483
17:27:08|4.6483
17:27:09|4.6483
17:27:10|4.6483
17:27:11|4.6483
17:27:12|4.6483
17:27:13|4.6483
17:27:14|4.6483
17:27:15|4.6483
17:27:17|4.6483
17:27:18|4.6483
17:27:20|4.6483
17:27:21|4.6483
17:27:22|4.6483
17:27:23|4.6483
17:27:23|4.6483
17:27:25|4.6483
17:27:25|4.6483
17:27:27|4.6483
17:27:28|4.6483
17:27:29|4.6483
17:27:30|4.6483
17:27:31|4.6483
17:27:32|4.6483
17:27:33|4.6483
17:27:33|4.6483
17:27:35|4.6483
17:27:36|4.6483
17:27:37|4.6483
17:27:38|4.6483
17:27:39|4.6483
17:27:40|4.6483
17:27:41|4.6483
17:27:42|4.6476
17:27:43|4.6502
17:27:44|4.6426
17:27:45|4.64
17:27:46|4.6404
17:27:47|4.6404
17:27:48|4.6404
17:27:49|4.6404
17:27:50|4.6404
17:27:51|4.6404
17:27:52|4.635
17:27:53|4.6346
17:27:54|4.6346
17:27:55|4.6346
17:27:56|4.6346
17:27:57|4.6379
17:27:58|4.6379
17:27:59|4.6379
17:28:00|4.6379
17:28:01|4.6379
17:28:02|4.6379
17:28:03|4.6379
17:28:04|4.6379
17:28:05|4.6379
17:28:06|4.6379
17:28:07|4.6379
17:28:08|4.6354
17:28:09|4.6354
17:28:10|4.6326
17:28:11|4.6326
17:28:12|4.6369
17:28:13|4.6369
17:28:14|4.6369
17:28:15|4.6357
17:28:16|4.6357
17:28:18|4.6357
17:28:20|4.6357
17:28:20|4.6357
17:28:21|4.6357
17:28:22|4.6357
17:28:23|4.6357
17:28:24|4.6357
17:28:25|4.6357
17:28:26|4.6357
17:28:27|4.6357
17:28:28|4.6357
17:28:29|4.6357
17:28:30|4.6357
17:28:32|4.6357
17:28:33|4.6357
17:28:34|4.6357
17:28:35|4.6357
17:28:36|4.6357
17:28:37|4.6357
17:28:38|4.6357
17:28:39|4.6357
17:28:40|4.6357
17:28:42|4.6413
17:28:42|4.6424
17:28:43|4.6424
17:28:44|4.6448
17:28:45|4.6448
17:28:46|4.6448
17:28:47|4.6448
17:28:48|4.6519
17:28:49|4.6519
17:28:50|4.6544
17:28:51|4.6544
17:28:52|4.6544
17:28:53|4.6544
17:28:54|4.6544
17:28:55|4.6544
17:28:56|4.6544
17:28:57|4.6544
17:28:58|4.6555
17:28:59|4.6555
17:29:00|4.6555
17:29:01|4.6555
17:29:02|4.6555
17:29:03|4.6555
17:29:04|4.6555
17:29:05|4.6555
17:29:06|4.6555
17:29:07|4.6555
17:29:08|4.6555
17:29:09|4.6555
17:29:10|4.6555
17:29:11|4.6555
17:29:12|4.6543
17:29:13|4.6543
17:29:14|4.6543
17:29:15|4.6543
17:29:16|4.6543
17:29:17|4.6591
17:29:19|4.6591
17:29:21|4.6591
17:29:21|4.6591
17:29:23|4.6551
17:29:25|4.6551
17:29:25|4.6551
17:29:26|4.6551
17:29:28|4.6551
17:29:29|4.6551
17:29:30|4.6551
17:29:31|4.6551
17:29:32|4.6551
17:29:33|4.6551
17:29:34|4.6592
17:29:36|4.6592
17:29:36|4.6584
17:29:37|4.6584
17:29:38|4.6584
17:29:39|4.6592
17:29:40|4.6592
17:29:41|4.6592
17:29:42|4.6592
17:29:43|4.66
17:29:45|4.6613
17:29:45|4.6613
17:29:46|4.6613
17:29:47|4.6613
17:29:48|4.6613
17:29:49|4.6613
17:29:50|4.6613
17:29:51|4.6607
17:29:52|4.6607
17:29:53|4.6607
17:29:54|4.6607
17:29:55|4.6607
17:29:56|4.6563
17:29:57|4.6563
17:29:58|4.6563
17:29:59|4.6563
17:30:01|4.6563
17:30:01|4.6563
17:30:02|4.6563
17:30:03|4.6563
17:30:04|4.6651
17:30:05|4.6651
17:30:06|4.6651
17:30:07|4.6651
17:30:08|4.6651
17:30:09|4.6651
17:30:10|4.6651
17:30:11|4.661
17:30:12|4.661
17:30:13|4.661
17:30:14|4.6623
17:30:15|4.6623
17:30:17|4.6623
17:30:17|4.6623
17:30:18|4.6623
17:30:19|4.655
17:30:21|4.6497
17:30:22|4.6446
17:30:23|4.6446
17:30:24|4.6424
17:30:25|4.6416
17:30:27|4.6429
17:30:28|4.646
17:30:29|4.646
17:30:30|4.646
17:30:31|4.6428
17:30:32|4.6428
17:30:33|4.6428
17:30:34|4.6428
17:30:35|4.6428
17:30:37|4.6461
17:30:37|4.6461
17:30:39|4.6461
17:30:40|4.6461
17:30:41|4.6461
17:30:42|4.6461
17:30:43|4.6585
17:30:44|4.6585
17:30:45|4.6585
17:30:46|4.6585
17:30:47|4.6585
17:30:48|4.6585
17:30:49|4.6585
17:30:50|4.6585
17:30:51|4.6585
17:30:52|4.6585
17:30:53|4.6585
17:30:54|4.6585
17:30:56|4.6585
17:30:57|4.6585
17:30:58|4.6585
17:30:58|4.6585
17:31:00|4.6585
17:31:00|4.6585
17:31:02|4.6576
17:31:03|4.6576
17:31:04|4.6576
17:31:05|4.6576
17:31:06|4.6576
17:31:07|4.6576
17:31:07|4.6544
17:31:09|4.6544
17:31:09|4.6544
17:31:10|4.6544
17:31:11|4.65
17:31:12|4.65
17:31:13|4.65
17:31:15|4.6479
17:31:16|4.6478
17:31:16|4.6478
17:31:17|4.6478
17:31:18|4.6478
17:31:19|4.648
17:31:21|4.648
17:31:22|4.648
17:31:23|4.648
17:31:25|4.6445
17:31:26|4.6445
17:31:26|4.6445
17:31:28|4.6445
17:31:28|4.6445
17:31:30|4.6445
17:31:30|4.6445
17:31:32|4.6445
17:31:33|4.6445
17:31:33|4.6445
17:31:34|4.6445
17:31:35|4.6445
17:31:37|4.6445
17:31:38|4.6445
17:31:39|4.6445
17:31:39|4.6445
17:31:41|4.6445
17:31:42|4.6445
17:31:43|4.6445
17:31:44|4.6445
17:31:45|4.6445
17:31:46|4.6445
17:31:46|4.6469
17:31:48|4.6447
17:31:48|4.6447
17:31:50|4.6447
17:31:51|4.6447
17:31:52|4.6445
17:31:53|4.6445
17:31:54|4.6445
17:31:55|4.6445
17:31:56|4.6445
17:31:57|4.6445
17:31:58|4.6445
17:31:59|4.6447
17:32:00|4.6447
17:32:01|4.6445
17:32:01|4.6445
17:32:02|4.6445
17:32:03|4.6445
17:32:04|4.6445
17:32:05|4.6445
17:32:07|4.6445
17:32:07|4.6445
17:32:08|4.6445
17:32:09|4.6445
17:32:10|4.6445
17:32:11|4.6425
17:32:13|4.6425
17:32:14|4.6425
17:32:14|4.6425
17:32:15|4.6425
17:32:16|4.6425
17:32:17|4.6431
17:32:18|4.64
17:32:20|4.6408
17:32:20|4.6408
17:32:22|4.6408
17:32:23|4.6408
17:32:25|4.6407
17:32:26|4.6407
17:32:27|4.6407
17:32:28|4.6407
17:32:29|4.6453
17:32:31|4.6432
17:32:31|4.6432
17:32:33|4.6467
17:32:34|4.6467
17:32:35|4.6467
17:32:36|4.6467
17:32:37|4.6467
17:32:39|4.6467
17:32:40|4.6467
17:32:41|4.6467
17:32:42|4.6467
17:32:42|4.6467
17:32:44|4.6484
17:32:45|4.6484
17:32:46|4.6484
17:32:46|4.6484
17:32:48|4.6453
17:32:48|4.6453
17:32:49|4.6453
17:32:50|4.6453
17:32:51|4.6453
17:32:52|4.6453
17:32:54|4.6453
17:32:55|4.651
17:32:56|4.6519
17:32:57|4.6519
17:32:57|4.6519
17:32:58|4.6519
17:32:59|4.6519
17:33:01|4.6519
17:33:02|4.6519
17:33:02|4.6519
17:33:04|4.6519
17:33:04|4.6519
17:33:05|4.6519
17:33:06|4.6519
17:33:07|4.6519
17:33:09|4.6519
17:33:09|4.6519
17:33:11|4.65
17:33:11|4.6491
17:33:12|4.6502
17:33:13|4.6502
17:33:14|4.6502
17:33:15|4.6502
17:33:16|4.6502
17:33:18|4.6502
17:33:18|4.6502
17:33:20|4.6502
17:33:20|4.6502
17:33:21|4.6502
17:33:23|4.6502
17:33:25|4.6502
17:33:26|4.6502
17:33:27|4.6502
17:33:28|4.6502
17:33:29|4.6502
17:33:30|4.6502
17:33:31|4.6502
17:33:32|4.6502
17:33:33|4.65
17:33:35|4.65
17:33:36|4.65
17:33:37|4.65
17:33:38|4.65
17:33:39|4.65
17:33:39|4.65
17:33:40|4.65
17:33:42|4.65
17:33:43|4.65
17:33:44|4.65
17:33:45|4.65
17:33:46|4.65
17:33:47|4.65
17:33:48|4.65
17:33:50|4.65
17:33:51|4.6491
17:33:52|4.6478
17:33:53|4.6478
17:33:54|4.6478
17:33:55|4.6478
17:33:56|4.6478
17:33:57|4.6478
17:33:58|4.6478
17:33:59|4.6478
17:34:00|4.6478
17:34:01|4.6478
17:34:02|4.6478
17:34:03|4.6478
17:34:04|4.6478
17:34:05|4.6478
17:34:06|4.6478
17:34:07|4.6478
17:34:08|4.6478
17:34:09|4.6478
17:34:11|4.6478
17:34:11|4.6478
17:34:12|4.6478
17:34:13|4.6478
17:34:14|4.6478
17:34:15|4.6452
17:34:17|4.6452
17:34:17|4.6424
17:34:19|4.6424
17:34:19|4.6424
17:34:20|4.6415
17:34:21|4.6415
17:34:23|4.6415
17:34:24|4.6415
17:34:26|4.6415
17:34:27|4.6415
17:34:28|4.6415
17:34:29|4.6415
17:34:30|4.6415
17:34:31|4.6415
17:34:32|4.6415
17:34:33|4.6415
17:34:34|4.6415
17:34:35|4.6415
17:34:36|4.6452
17:34:38|4.6452
17:34:39|4.6452
17:34:39|4.6452
17:34:41|4.6411
17:34:41|4.6411
17:34:42|4.6411
17:34:44|4.6411
17:34:45|4.6411
17:34:46|4.6411
17:34:47|4.6478
17:34:48|4.6478
17:34:49|4.6478
17:34:50|4.6478
17:34:51|4.6478
17:34:52|4.6478
17:34:53|4.6478
17:34:54|4.6478
17:34:55|4.6478
17:34:56|4.6478
17:34:57|4.6478
17:34:58|4.6478
17:34:59|4.6478
17:35:00|4.6478
17:35:01|4.6478
17:35:02|4.6478
17:35:03|4.6478
17:35:04|4.6478
17:35:05|4.6478
17:35:06|4.6478
17:35:07|4.6519
17:35:08|4.6519
17:35:09|4.6519
17:35:10|4.6519
17:35:11|4.6519
17:35:12|4.6519
17:35:13|4.6519
17:35:14|4.6519
17:35:15|4.6489
17:35:16|4.6489
17:35:17|4.6489
17:35:18|4.6489
17:35:19|4.6489
17:35:20|4.6453
17:35:21|4.6453
17:35:22|4.6453
17:35:23|4.6453
17:35:24|4.6453
17:35:26|4.6453
17:35:27|4.6453
17:35:29|4.6453
17:35:30|4.6453
17:35:31|4.6453
17:35:32|4.6453
17:35:33|4.6453
17:35:34|4.6453
17:35:35|4.6453
17:35:37|4.6453
17:35:38|4.6453
17:35:38|4.6453
17:35:40|4.6453
17:35:41|4.6453
17:35:42|4.6453
17:35:43|4.6453
17:35:44|4.6453
17:35:45|4.6453
17:35:46|4.6443
17:35:47|4.6443
17:35:47|4.6443
17:35:48|4.6443
17:35:50|4.6443
17:35:50|4.6443
17:35:51|4.6443
17:35:53|4.6443
17:35:53|4.6443
17:35:55|4.6443
17:35:56|4.6443
17:35:57|4.6443
17:35:58|4.6443
17:35:59|4.6443
17:36:00|4.6443
17:36:01|4.6443
17:36:01|4.6443
17:36:02|4.6463
17:36:04|4.6463
17:36:04|4.6463
17:36:06|4.6463
17:36:07|4.6463
17:36:08|4.6463
17:36:09|4.6463
17:36:10|4.6463
17:36:11|4.6463
17:36:12|4.6463
17:36:13|4.6463
17:36:14|4.6463
17:36:15|4.6463
17:36:16|4.6463
17:36:17|4.6463
17:36:18|4.6463
17:36:19|4.6463
17:36:21|4.6463
17:36:22|4.6463
17:36:23|4.6463
17:36:24|4.6463
17:36:25|4.6463
17:36:26|4.6463
17:36:28|4.6463
17:36:29|4.6463
17:36:29|4.6463
17:36:32|4.6463
17:36:33|4.6463
17:36:35|4.6463
17:36:35|4.6463
17:36:36|4.6463
17:36:37|4.6463
17:36:39|4.6463
17:36:40|4.6463
17:36:41|4.6463
17:36:42|4.6463
17:36:44|4.6463
17:36:44|4.6463
17:36:45|4.6463
17:36:46|4.6463
17:36:47|4.6463
17:36:48|4.6463
17:36:49|4.6463
17:36:50|4.6463
17:36:51|4.6463
17:36:52|4.6463
17:36:53|4.6463
17:36:54|4.6463
17:36:55|4.6463
17:36:56|4.6463
17:36:57|4.6482
17:36:58|4.6482
17:37:00|4.6482
17:37:00|4.6482
17:37:01|4.6482
17:37:02|4.6482
17:37:03|4.6482
17:37:04|4.6482
17:37:05|4.6482
17:37:06|4.6482
17:37:07|4.6482
17:37:08|4.6482
17:37:09|4.6482
17:37:10|4.6482
17:37:11|4.6482
17:37:12|4.6482
17:37:13|4.6482
17:37:14|4.6482
17:37:15|4.6482
17:37:16|4.6482
17:37:17|4.6482
17:37:18|4.6482
17:37:19|4.6482
17:37:20|4.647
17:37:21|4.6485
17:37:22|4.6485
17:37:23|4.6485
17:37:24|4.6463
17:37:26|4.6465
17:37:28|4.6465
17:37:29|4.6465
17:37:30|4.6468
17:37:31|4.6468
17:37:32|4.6468
17:37:33|4.6468
17:37:34|4.6467
17:37:36|4.6467
17:37:36|4.6467
17:37:38|4.6467
17:37:39|4.6467
17:37:39|4.6467
17:37:41|4.6467
17:37:42|4.6467
17:37:42|4.6467
17:37:44|4.6467
17:37:44|4.6467
17:37:46|4.6467
17:37:47|4.6467
17:37:48|4.6467
17:37:49|4.6467
17:37:50|4.6467
17:37:50|4.6467
17:37:51|4.6467
17:37:53|4.6482
17:37:54|4.6482
17:37:54|4.6482
17:37:55|4.6482
17:37:57|4.6482
17:37:58|4.6482
17:37:58|4.6489
17:38:00|4.6489
17:38:00|4.6489
17:38:01|4.6489
17:38:02|4.6489
17:38:04|4.6519
17:38:04|4.6519
17:38:05|4.6519
17:38:07|4.6519
17:38:07|4.6519
17:38:08|4.6519
17:38:09|4.6519
17:38:11|4.6519
17:38:11|4.6519
17:38:12|4.6519
17:38:13|4.6519
17:38:14|4.6519
17:38:16|4.6519
17:38:17|4.6519
17:38:18|4.6519
17:38:19|4.6519
17:38:19|4.6519
17:38:20|4.6519
17:38:22|4.6519
17:38:23|4.6519
17:38:23|4.6519
17:38:25|4.6519
17:38:25|4.6519
17:38:26|4.6519
17:38:28|4.6519
17:38:29|4.6519
17:38:31|4.6519
17:38:31|4.6519
17:38:33|4.6519
17:38:34|4.6519
17:38:34|4.645
17:38:36|4.645
17:38:37|4.645
17:38:38|4.645
17:38:39|4.645
17:38:39|4.645
17:38:41|4.645
17:38:42|4.645
17:38:43|4.645
17:38:43|4.645
17:38:45|4.645
17:38:46|4.645
17:38:47|4.645
17:38:48|4.6421
17:38:48|4.6421
17:38:50|4.6421
17:38:51|4.6421
17:38:52|4.6421
17:38:53|4.6421
17:38:54|4.6478
17:38:55|4.6478
17:38:56|4.6478
17:38:57|4.6478
17:38:58|4.6478
17:38:59|4.6478
17:39:00|4.6478
17:39:01|4.6478
17:39:02|4.6478
17:39:03|4.6478
17:39:04|4.6478
17:39:05|4.6478
17:39:06|4.6478
17:39:07|4.6478
17:39:08|4.6478
17:39:09|4.6478
17:39:10|4.6478
17:39:11|4.6478
17:39:12|4.6478
17:39:13|4.6412
17:39:14|4.64
17:39:15|4.6435
17:39:16|4.6435
17:39:17|4.6435
17:39:18|4.6435
17:39:19|4.6435
17:39:20|4.6435
17:39:21|4.6435
17:39:22|4.6435
17:39:23|4.6435
17:39:24|4.6435
17:39:25|4.6435
17:39:26|4.6435
17:39:27|4.6435
17:39:29|4.6435
17:39:30|4.6435
17:39:31|4.6435
17:39:33|4.6435
17:39:34|4.6435
17:39:35|4.6435
17:39:37|4.6435
17:39:38|4.6435
17:39:39|4.6435
17:39:40|4.6501
17:39:41|4.6501
17:39:42|4.6501
17:39:43|4.6501
17:39:44|4.6501
17:39:45|4.6501
17:39:45|4.6501
17:39:47|4.6501
17:39:48|4.6501
17:39:49|4.6501
17:39:50|4.6472
17:39:51|4.6519
17:39:52|4.6544
17:39:53|4.6544
17:39:53|4.6544
17:39:55|4.6544
17:39:56|4.6544
17:39:58|4.6544
17:39:58|4.6536
17:39:59|4.6536
17:40:00|4.6536
17:40:01|4.6536
17:40:02|4.6544
17:40:03|4.6544
17:40:04|4.6544
17:40:05|4.6544
17:40:07|4.6544
17:40:08|4.6544
17:40:08|4.6544
17:40:10|4.6552
17:40:11|4.6552
17:40:11|4.6552
17:40:13|4.6552
17:40:14|4.6552
17:40:15|4.6552
17:40:16|4.6552
17:40:17|4.6552
17:40:17|4.6552
17:40:19|4.6552
17:40:20|4.6552
17:40:21|4.6552
17:40:22|4.6552
17:40:23|4.652
17:40:24|4.6511
17:40:25|4.6511
17:40:26|4.6478
17:40:26|4.6478
17:40:28|4.6478
17:40:29|4.6478
17:40:31|4.6495
17:40:31|4.6495
17:40:32|4.6488
17:40:33|4.6488
17:40:35|4.6488
17:40:36|4.6488
17:40:37|4.6488
17:40:38|4.6488
17:40:39|4.6488
17:40:40|4.6488
17:40:41|4.6488
17:40:43|4.6488
17:40:43|4.6488
17:40:44|4.6488
17:40:45|4.6533
17:40:46|4.6533
17:40:47|4.6533
17:40:48|4.6533
17:40:49|4.6533
17:40:50|4.6533
17:40:51|4.6533
17:40:52|4.6533
17:40:53|4.6533
17:40:54|4.6533
17:40:55|4.6533
17:40:56|4.6533
17:40:57|4.6533
17:40:58|4.6533
17:40:59|4.6533
17:41:00|4.6533
17:41:01|4.6533
17:41:03|4.6533
17:41:03|4.6533
17:41:04|4.6533
17:41:05|4.6533
17:41:06|4.6565
17:41:07|4.6565
17:41:08|4.6565
17:41:09|4.6565
17:41:10|4.6565
17:41:11|4.6565
17:41:12|4.6565
17:41:13|4.6565
17:41:14|4.6565
17:41:15|4.6565
17:41:16|4.6565
17:41:17|4.6565
17:41:18|4.6565
17:41:19|4.6557
17:41:20|4.6557
17:41:21|4.6557
17:41:22|4.6557
17:41:23|4.6557
17:41:24|4.6557
17:41:25|4.6557
17:41:26|4.6557
17:41:27|4.6557
17:41:28|4.6557
17:41:30|4.6557
17:41:32|4.6557
17:41:32|4.6557
17:41:33|4.6557
17:41:35|4.6557
17:41:37|4.6557
17:41:38|4.6557
17:41:39|4.6557
17:41:40|4.6557
17:41:41|4.6557
17:41:41|4.6557
17:41:42|4.6557
17:41:43|4.6557
17:41:45|4.6557
17:41:46|4.6557
17:41:46|4.6557
17:41:47|4.6557
17:41:48|4.6557
17:41:50|4.6557
17:41:50|4.6557
17:41:51|4.6557
17:41:52|4.6557
17:41:53|4.6557
17:41:55|4.6605
17:41:56|4.6605
17:41:56|4.661
17:41:58|4.661
17:41:59|4.661
17:41:59|4.6571
17:42:01|4.6571
17:42:01|4.6571
17:42:02|4.6571
17:42:04|4.6549
17:42:05|4.6549
17:42:06|4.656
17:42:06|4.656
17:42:07|4.656
17:42:08|4.656
17:42:10|4.661
17:42:11|4.661
17:42:11|4.661
17:42:13|4.661
17:42:13|4.6613
17:42:15|4.6613
17:42:15|4.6613
17:42:16|4.6613
17:42:17|4.6613
17:42:19|4.6613
17:42:20|4.6613
17:42:20|4.6613
17:42:21|4.6613
17:42:23|4.6613
17:42:24|4.6613
17:42:25|4.6613
17:42:26|4.6613
17:42:27|4.6613
17:42:28|4.6613
17:42:29|4.6613
17:42:30|4.6613
17:42:32|4.6638
17:42:33|4.6638
17:42:35|4.6638
17:42:36|4.6638
17:42:37|4.6638
17:42:39|4.6638
17:42:40|4.6638
17:42:41|4.6638
17:42:42|4.6638
17:42:44|4.6638
17:42:44|4.6638
17:42:45|4.6638
17:42:47|4.6638
17:42:48|4.6638
17:42:48|4.6638
17:42:50|4.6638
17:42:50|4.6638
17:42:51|4.6638
17:42:53|4.6638
17:42:54|4.6638
17:42:55|4.6638
17:42:56|4.6638
17:42:57|4.6638
17:42:57|4.668
17:42:59|4.668
17:42:59|4.668
17:43:00|4.668
17:43:01|4.6702
17:43:02|4.6702
17:43:03|4.6713
17:43:05|4.6709
17:43:05|4.67
17:43:07|4.67
17:43:08|4.67
17:43:09|4.67
17:43:10|4.67
17:43:11|4.67
17:43:12|4.67
17:43:13|4.67
17:43:14|4.67
17:43:15|4.67
17:43:16|4.67
17:43:17|4.67
17:43:18|4.67
17:43:19|4.67
17:43:20|4.67
17:43:21|4.67
17:43:22|4.67
17:43:23|4.67
17:43:24|4.67
17:43:25|4.67
17:43:26|4.67
17:43:27|4.67
17:43:28|4.67
17:43:29|4.672
17:43:30|4.672
17:43:31|4.672
17:43:32|4.672
17:43:34|4.672
17:43:35|4.6724
17:43:36|4.6758
17:43:38|4.6774
17:43:39|4.6769
17:43:40|4.6769
17:43:41|4.6769
17:43:42|4.6769
17:43:43|4.6769
17:43:44|4.6769
17:43:45|4.6769
17:43:47|4.6769
17:43:47|4.6769
17:43:49|4.6769
17:43:49|4.6769
17:43:51|4.6769
17:43:52|4.6769
17:43:52|4.6769
17:43:54|4.6769
17:43:55|4.6769
17:43:55|4.6769
17:43:56|4.6769
17:43:57|4.6769
17:43:58|4.6769
17:43:59|4.6769
17:44:01|4.6769
17:44:01|4.6769
17:44:03|4.6769
17:44:03|4.6769
17:44:05|4.6769
17:44:05|4.6769
17:44:06|4.6769
17:44:08|4.6789
17:44:08|4.6789
17:44:10|4.6778
17:44:10|4.6778
17:44:11|4.6778
17:44:13|4.6778
17:44:13|4.6778
17:44:14|4.68
17:44:15|4.68
17:44:16|4.68
17:44:17|4.68
17:44:19|4.68
17:44:20|4.68
17:44:21|4.68
17:44:21|4.68
17:44:22|4.6776
17:44:23|4.6776
17:44:25|4.6819
17:44:25|4.6819
17:44:26|4.6819
17:44:27|4.6819
17:44:28|4.6819
17:44:29|4.6819
17:44:31|4.6819
17:44:32|4.6799
17:44:33|4.6799
17:44:34|4.6799
17:44:36|4.6799
17:44:37|4.6799
17:44:38|4.6799
17:44:39|4.6799
17:44:40|4.6799
17:44:41|4.6799
17:44:42|4.6799
17:44:43|4.6799
17:44:44|4.6799
17:44:45|4.6799
17:44:47|4.6799
17:44:47|4.6799
17:44:49|4.6799
17:44:50|4.6799
17:44:51|4.6799
17:44:51|4.6799
17:44:52|4.6849
17:44:54|4.6849
17:44:55|4.6849
17:44:56|4.6849
17:44:57|4.6849
17:44:58|4.6849
17:44:59|4.6838
17:45:00|4.6838
17:45:01|4.6838
17:45:02|4.6838
17:45:03|4.6843
17:45:04|4.6843
17:45:05|4.6843
17:45:06|4.6843
17:45:07|4.6843
17:45:08|4.6823
17:45:09|4.6823
17:45:10|4.6823
17:45:11|4.6823
17:45:12|4.6823
17:45:14|4.6823
17:45:15|4.6823
17:45:15|4.6823
17:45:17|4.6843
17:45:18|4.6843
17:45:19|4.6843
17:45:20|4.6843
17:45:21|4.6818
17:45:22|4.6818
17:45:24|4.6818
17:45:24|4.6818
17:45:25|4.6818
17:45:27|4.6818
17:45:28|4.6818
17:45:28|4.6925
17:45:29|4.6925
17:45:30|4.6931
17:45:31|4.6931
17:45:32|4.6931
17:45:34|4.6925
17:45:35|4.6925
17:45:36|4.6925
17:45:37|4.6925
17:45:39|4.693
17:45:39|4.693
17:45:41|4.693
17:45:42|4.693
17:45:43|4.693
17:45:44|4.693
17:45:45|4.693
17:45:47|4.693
17:45:48|4.693
17:45:49|4.6925
17:45:50|4.6874
17:45:51|4.6898
17:45:52|4.6869
17:45:53|4.6869
17:45:54|4.6869
17:45:55|4.6869
17:45:56|4.6869
17:45:57|4.6859
17:45:58|4.6859
17:45:59|4.6859
17:46:00|4.6859
17:46:01|4.6882
17:46:02|4.6882
17:46:03|4.6882
17:46:04|4.6882
17:46:05|4.6885
17:46:06|4.6885
17:46:07|4.6885
17:46:08|4.686
17:46:09|4.686
17:46:10|4.686
17:46:11|4.686
17:46:12|4.6858
17:46:13|4.6849
17:46:15|4.6849
17:46:16|4.6849
17:46:16|4.6849
17:46:18|4.6849
17:46:19|4.6849
17:46:19|4.686
17:46:21|4.686
17:46:21|4.686
17:46:22|4.686
17:46:23|4.686
17:46:24|4.686
17:46:25|4.686
17:46:26|4.686
17:46:28|4.686
17:46:29|4.686
17:46:29|4.686
17:46:30|4.686
17:46:31|4.686
17:46:33|4.686
17:46:34|4.686
17:46:35|4.686
17:46:36|4.686
17:46:37|4.686
17:46:38|4.686
17:46:39|4.686
17:46:40|4.686
17:46:41|4.686
17:46:42|4.686
17:46:44|4.686
17:46:44|4.686
17:46:45|4.686
17:46:47|4.686
17:46:48|4.686
17:46:48|4.686
17:46:50|4.686
17:46:51|4.686
17:46:52|4.6896
17:46:52|4.6896
17:46:54|4.6896
17:46:55|4.6896
17:46:56|4.6896
17:46:56|4.6896
17:46:58|4.6896
17:46:59|4.6948
17:47:00|4.6948
17:47:00|4.6948
17:47:01|4.6948
17:47:02|4.6948
17:47:04|4.6948
17:47:05|4.6948
17:47:06|4.6948
17:47:07|4.6948
17:47:07|4.6948
17:47:09|4.6948
17:47:10|4.6948
17:47:11|4.6948
17:47:12|4.6948
17:47:12|4.6948
17:47:13|4.6948
17:47:14|4.6948
17:47:16|4.6948
17:47:16|4.6948
17:47:18|4.6948
17:47:18|4.6948
17:47:20|4.6948
17:47:20|4.6948
17:47:21|4.6948
17:47:22|4.6948
17:47:24|4.6948
17:47:25|4.6948
17:47:25|4.6916
17:47:26|4.6879
17:47:28|4.6879
17:47:28|4.6879
17:47:29|4.6879
17:47:30|4.6879
17:47:31|4.6879
17:47:32|4.6879
17:47:33|4.6879
17:47:34|4.6879
17:47:36|4.6879
17:47:37|4.6879
17:47:38|4.6879
17:47:39|4.6879
17:47:40|4.6879
17:47:41|4.6879
17:47:42|4.6879
17:47:43|4.6879
17:47:44|4.6879
17:47:46|4.6879
17:47:46|4.6879
17:47:48|4.6879
17:47:48|4.6879
17:47:50|4.6879
17:47:51|4.6879
17:47:52|4.6879
17:47:53|4.6879
17:47:54|4.6879
17:47:55|4.6879
17:47:56|4.6879
17:47:57|4.6879
17:47:58|4.6879
17:47:59|4.6879
17:48:00|4.6875
17:48:01|4.6875
17:48:02|4.6875
17:48:03|4.6875
17:48:04|4.6875
17:48:05|4.6881
17:48:06|4.6881
17:48:07|4.6881
17:48:08|4.6881
17:48:09|4.6881
17:48:10|4.6881
17:48:11|4.6881
17:48:13|4.6841
17:48:13|4.6842
17:48:14|4.6842
17:48:16|4.6842
17:48:17|4.6842
17:48:17|4.6808
17:48:18|4.6808
17:48:19|4.6808
17:48:21|4.6809
17:48:22|4.6809
17:48:23|4.6809
17:48:23|4.6809
17:48:25|4.6809
17:48:25|4.6809
17:48:27|4.6809
17:48:27|4.6809
17:48:28|4.6809
17:48:29|4.6809
17:48:30|4.6809
17:48:31|4.6809
17:48:32|4.6809
17:48:33|4.6835
17:48:34|4.6835
17:48:35|4.6835
17:48:37|4.6835
17:48:38|4.6835
17:48:39|4.6835
17:48:40|4.69
17:48:42|4.6931
17:48:43|4.6931
17:48:45|4.6931
17:48:46|4.6931
17:48:47|4.6931
17:48:48|4.6931
17:48:49|4.6931
17:48:51|4.6931
17:48:52|4.6931
17:48:53|4.6931
17:48:54|4.6931
17:48:55|4.6931
17:48:56|4.6931
17:48:56|4.6931
17:48:58|4.6931
17:48:58|4.6931
17:49:00|4.6931
17:49:00|4.6931
17:49:02|4.686
17:49:03|4.686
17:49:04|4.686
17:49:05|4.686
17:49:06|4.686
17:49:07|4.686
17:49:08|4.686
17:49:09|4.686
17:49:10|4.686
17:49:11|4.6894
17:49:12|4.6894
17:49:13|4.6894
17:49:15|4.6894
17:49:16|4.6869
17:49:16|4.6869
17:49:18|4.6869
17:49:18|4.6869
17:49:20|4.6869
17:49:20|4.6869
17:49:21|4.6913
17:49:22|4.6913
17:49:24|4.6913
17:49:25|4.6913
17:49:25|4.6913
17:49:26|4.6913
17:49:27|4.6913
17:49:29|4.6913
17:49:29|4.6913
17:49:30|4.6913
17:49:31|4.6913
17:49:32|4.6913
17:49:33|4.6913
17:49:35|4.6913
17:49:35|4.6913
17:49:36|4.6913
17:49:38|4.6897
17:49:40|4.6897
17:49:41|4.6897
17:49:42|4.6897
17:49:44|4.6897
17:49:44|4.6879
17:49:45|4.6879
17:49:46|4.6879
17:49:47|4.6965
17:49:48|4.6965
17:49:49|4.6965
17:49:50|4.6965
17:49:52|4.6965
17:49:53|4.6942
17:49:54|4.6942
17:49:55|4.6942
17:49:56|4.6942
17:49:57|4.6942
17:49:58|4.6942
17:49:58|4.6977
17:49:59|4.6977
17:50:01|4.7
17:50:02|4.7
17:50:03|4.7029
17:50:04|4.7029
17:50:05|4.7029
17:50:06|4.702
17:50:07|4.702
17:50:09|4.7
17:50:09|4.7
17:50:10|4.7
17:50:11|4.7
17:50:12|4.7
17:50:13|4.7
17:50:14|4.7
17:50:15|4.7
17:50:16|4.7
17:50:17|4.7
17:50:18|4.7
17:50:19|4.7
17:50:20|4.7
17:50:21|4.7
17:50:22|4.7
17:50:23|4.7
17:50:24|4.6955
17:50:25|4.6955
17:50:26|4.6955
17:50:28|4.6968
17:50:29|4.6968
17:50:30|4.6968
17:50:31|4.6968
17:50:32|4.6968
17:50:32|4.6968
17:50:33|4.6968
17:50:35|4.6968
17:50:36|4.6968
17:50:37|4.6968
17:50:38|4.6968
17:50:39|4.6968
17:50:41|4.696
17:50:42|4.696
17:50:44|4.696
17:50:45|4.696
17:50:46|4.696
17:50:47|4.6994
17:50:48|4.6994
17:50:49|4.7063
17:50:50|4.7063
17:50:51|4.7073
17:50:52|4.7078
17:50:53|4.7078
17:50:54|4.7072
17:50:55|4.7071
17:50:56|4.7071
17:50:57|4.7071
17:50:58|4.7071
17:50:59|4.7071
17:51:00|4.7071
17:51:01|4.7071
17:51:02|4.7071
17:51:03|4.7071
17:51:05|4.7051
17:51:05|4.7051
17:51:06|4.7051
17:51:08|4.7051
17:51:08|4.7051
17:51:09|4.7051
17:51:10|4.7051
17:51:12|4.7007
17:51:12|4.7007
17:51:13|4.7007
17:51:14|4.7051
17:51:16|4.7051
17:51:17|4.7051
17:51:17|4.7051
17:51:18|4.7051
17:51:19|4.7051
17:51:21|4.7051
17:51:22|4.7051
17:51:23|4.7051
17:51:24|4.7051
17:51:24|4.7051
17:51:26|4.7051
17:51:27|4.7051
17:51:27|4.7051
17:51:28|4.7051
17:51:30|4.7051
17:51:30|4.7051
17:51:31|4.7051
17:51:32|4.7051
17:51:33|4.7051
17:51:35|4.7051
17:51:36|4.7051
17:51:37|4.7051
17:51:37|4.7051
17:51:39|4.7051
17:51:39|4.7051
17:51:41|4.7051
17:51:43|4.71
17:51:44|4.71
17:51:45|4.7125
17:51:47|4.7127
17:51:48|4.7092
17:51:48|4.7092
17:51:49|4.7091
17:51:51|4.7091
17:51:52|4.7091
17:51:53|4.7078
17:51:53|4.7191
17:51:55|4.7174
17:51:56|4.7175
17:51:57|4.7175
17:51:58|4.7175
17:51:59|4.7116
17:52:00|4.7116
17:52:01|4.7116
17:52:02|4.7116
17:52:03|4.7116
17:52:04|4.7116
17:52:05|4.7116
17:52:06|4.7116
17:52:07|4.7083
17:52:08|4.7083
17:52:09|4.7083
17:52:10|4.7083
17:52:11|4.7083
17:52:12|4.7083
17:52:13|4.7189
17:52:14|4.7189
17:52:15|4.7189
17:52:16|4.7189
17:52:17|4.7189
17:52:18|4.7153
17:52:19|4.7153
17:52:20|4.7153
17:52:21|4.7153
17:52:22|4.7153
17:52:23|4.7153
17:52:24|4.7153
17:52:26|4.7148
17:52:26|4.7148
17:52:27|4.7148
17:52:28|4.7148
17:52:29|4.7148
17:52:30|4.7148
17:52:31|4.7148
17:52:33|4.7148
17:52:34|4.7184
17:52:34|4.724
17:52:35|4.724
17:52:37|4.7241
17:52:37|4.7241
17:52:39|4.7241
17:52:40|4.7241
17:52:41|4.7241
17:52:42|4.73
17:52:43|4.73
17:52:44|4.724
17:52:45|4.724
17:52:46|4.724
17:52:47|4.7272
17:52:48|4.7272
17:52:49|4.7272
17:52:50|4.7272
17:52:52|4.724
17:52:53|4.724
17:52:54|4.724
17:52:55|4.724
17:52:56|4.724
17:52:57|4.724
17:52:58|4.724
17:52:59|4.724
17:53:00|4.724
17:53:01|4.724
17:53:02|4.724
17:53:03|4.724
17:53:04|4.724
17:53:05|4.724
17:53:06|4.72
17:53:08|4.72
17:53:09|4.72
17:53:09|4.72
17:53:11|4.72
17:53:11|4.72
17:53:13|4.72
17:53:14|4.72
17:53:15|4.72
17:53:16|4.72
17:53:16|4.72
17:53:17|4.72
17:53:19|4.72
17:53:19|4.72
17:53:20|4.7201
17:53:22|4.7201
17:53:23|4.7201
17:53:23|4.72
17:53:24|4.72
17:53:25|4.72
17:53:27|4.72
17:53:27|4.72
17:53:29|4.72
17:53:29|4.72
17:53:30|4.72
17:53:32|4.72
17:53:33|4.7186
17:53:33|4.7186
17:53:34|4.7186
17:53:36|4.7186
17:53:37|4.7186
17:53:37|4.7186
17:53:39|4.7186
17:53:39|4.7186
17:53:41|4.7186
17:53:42|4.7186
17:53:44|4.7186
17:53:46|4.7186
17:53:46|4.7186
17:53:48|4.7186
17:53:49|4.7186
17:53:50|4.7186
17:53:51|4.7186
17:53:53|4.7201
17:53:53|4.7201
17:53:54|4.72
17:53:55|4.72
17:53:56|4.7192
17:53:58|4.7192
17:54:00|4.7192
17:54:00|4.7192
17:54:01|4.7192
17:54:02|4.7192
17:54:03|4.7192
17:54:04|4.7192
17:54:05|4.7192
17:54:07|4.7192
17:54:08|4.7201
17:54:09|4.7201
17:54:10|4.7201
17:54:11|4.7201
17:54:12|4.7201
17:54:13|4.7201
17:54:14|4.7201
17:54:14|4.7201
17:54:16|4.7201
17:54:17|4.7201
17:54:18|4.7201
17:54:19|4.7201
17:54:20|4.7201
17:54:21|4.7201
17:54:22|4.7201
17:54:23|4.7201
17:54:24|4.7201
17:54:25|4.7201
17:54:26|4.7201
17:54:27|4.7201
17:54:28|4.7319
17:54:29|4.7319
17:54:30|4.7319
17:54:31|4.7319
17:54:32|4.7319
17:54:33|4.7319
17:54:34|4.7319
17:54:34|4.7289
17:54:36|4.7289
17:54:37|4.7289
17:54:38|4.7289
17:54:39|4.7289
17:54:40|4.7289
17:54:41|4.7289
17:54:43|4.7289
17:54:44|4.7289
17:54:46|4.7289
17:54:47|4.7289
17:54:48|4.7289
17:54:49|4.7289
17:54:50|4.7289
17:54:51|4.7289
17:54:52|4.7289
17:54:53|4.7289
17:54:54|4.7289
17:54:54|4.7289
17:54:56|4.7289
17:54:57|4.7299
17:54:58|4.7299
17:54:59|4.73
17:55:00|4.73
17:55:00|4.73
17:55:02|4.7337
17:55:03|4.7337
17:55:04|4.7337
17:55:05|4.7337
17:55:06|4.73
17:55:07|4.7295
17:55:08|4.7295
17:55:09|4.7295
17:55:10|4.7295
17:55:11|4.7295
17:55:12|4.7295
17:55:13|4.7295
17:55:14|4.7402
17:55:15|4.7395
17:55:16|4.7394
17:55:16|4.7394
17:55:18|4.7336
17:55:19|4.7319
17:55:20|4.7319
17:55:20|4.7319
17:55:22|4.7319
17:55:24|4.7276
17:55:24|4.7299
17:55:25|4.7299
17:55:26|4.7277
17:55:27|4.7277
17:55:28|4.7277
17:55:29|4.7277
17:55:31|4.7277
17:55:32|4.7277
17:55:32|4.7277
17:55:34|4.7277
17:55:35|4.7277
17:55:36|4.7277
17:55:36|4.7277
17:55:37|4.7319
17:55:39|4.7319
17:55:40|4.7319
17:55:40|4.7319
17:55:42|4.7319
17:55:44|4.7319
17:55:45|4.7319
17:55:47|4.7319
17:55:48|4.7319
17:55:50|4.7278
17:55:50|4.7278
17:55:51|4.7278
17:55:52|4.7278
17:55:53|4.7278
17:55:54|4.7278
17:55:55|4.7278
17:55:56|4.7278
17:55:57|4.7278
17:55:58|4.7278
17:55:59|4.732
17:56:00|4.732
17:56:01|4.732
17:56:02|4.732
17:56:03|4.73
17:56:04|4.73
17:56:05|4.73
17:56:06|4.73
17:56:07|4.7313
17:56:08|4.7333
17:56:09|4.7333
17:56:10|4.7333
17:56:11|4.7333
17:56:12|4.7333
17:56:13|4.7333
17:56:14|4.7333
17:56:15|4.7333
17:56:16|4.7333
17:56:17|4.7333
17:56:18|4.7333
17:56:19|4.7333
17:56:21|4.7333
17:56:22|4.7327
17:56:23|4.7304
17:56:24|4.7304
17:56:25|4.7304
17:56:25|4.7277
17:56:26|4.7277
17:56:28|4.7277
17:56:28|4.7277
17:56:30|4.7277
17:56:31|4.7277
17:56:32|4.7277
17:56:33|4.7277
17:56:34|4.7271
17:56:35|4.7271
17:56:36|4.7271
17:56:37|4.73
17:56:38|4.73
17:56:39|4.73
17:56:41|4.73
17:56:41|4.73
17:56:43|4.73
17:56:45|4.7277
17:56:46|4.7277
17:56:47|4.7277
17:56:48|4.7234
17:56:49|4.7234
17:56:51|4.7234
17:56:51|4.7234
17:56:52|4.7234
17:56:53|4.7234
17:56:55|4.7234
17:56:56|4.7234
17:56:57|4.7234
17:56:58|4.72
17:56:59|4.719
17:57:00|4.719
17:57:01|4.719
17:57:02|4.719
17:57:03|4.72
17:57:04|4.72
17:57:05|4.72
17:57:06|4.72
17:57:07|4.7246
17:57:08|4.7246
17:57:09|4.7246
17:57:10|4.7246
17:57:11|4.7246
17:57:12|4.7246
17:57:12|4.7246
17:57:15|4.724
17:57:15|4.724
17:57:16|4.724
17:57:17|4.724
17:57:18|4.724
17:57:19|4.724
17:57:20|4.724
17:57:21|4.7204
17:57:22|4.7179
17:57:23|4.7179
17:57:24|4.7179
17:57:25|4.7179
17:57:26|4.7179
17:57:27|4.7179
17:57:28|4.72
17:57:29|4.72
17:57:30|4.72
17:57:31|4.72
17:57:32|4.72
17:57:33|4.72
17:57:34|4.72
17:57:36|4.7171
17:57:36|4.7145
17:57:37|4.7145
17:57:38|4.7154
17:57:39|4.7154
17:57:40|4.7154
17:57:41|4.7154
17:57:42|4.7154
17:57:44|4.7154
17:57:46|4.7154
17:57:46|4.7154
17:57:48|4.7138
17:57:49|4.7138
17:57:50|4.7138
17:57:51|4.7129
17:57:52|4.7129
17:57:54|4.7089
17:57:54|4.7089
17:57:55|4.7089
17:57:56|4.7089
17:57:57|4.7089
17:57:58|4.7089
17:57:59|4.7089
17:58:00|4.7089
17:58:01|4.7089
17:58:02|4.7089
17:58:03|4.7089
17:58:04|4.7089
17:58:06|4.7089
17:58:08|4.7139
17:58:08|4.7139
17:58:09|4.7139
17:58:10|4.7139
17:58:12|4.7139
17:58:13|4.7139
17:58:14|4.7139
17:58:15|4.7139
17:58:15|4.7139
17:58:17|4.7139
17:58:18|4.7185
17:58:19|4.7185
17:58:20|4.7185
17:58:21|4.7185
17:58:21|4.7261
17:58:22|4.7281
17:58:24|4.7281
17:58:25|4.7262
17:58:26|4.7262
17:58:27|4.7262
17:58:27|4.7262
17:58:29|4.7262
17:58:30|4.7231
17:58:31|4.7231
17:58:31|4.7231
17:58:33|4.7262
17:58:34|4.7262
17:58:35|4.7262
17:58:36|4.7262
17:58:37|4.7262
17:58:38|4.7262
17:58:39|4.7262
17:58:40|4.7262
17:58:41|4.7262
17:58:42|4.7208
17:58:43|4.7208
17:58:44|4.7208
17:58:46|4.7208
17:58:47|4.7208
17:58:48|4.7185
17:58:49|4.7185
17:58:50|4.7185
17:58:52|4.7185
17:58:53|4.7185
17:58:54|4.7185
17:58:54|4.7185
17:58:55|4.7203
17:58:57|4.7203
17:58:58|4.7203
17:58:59|4.7203
17:58:59|4.7203
17:59:01|4.7203
17:59:02|4.7203
17:59:03|4.7203
17:59:04|4.7203
17:59:05|4.7203
17:59:06|4.7218
17:59:07|4.7218
17:59:08|4.7218
17:59:09|4.7218
17:59:10|4.7218
17:59:11|4.7218
17:59:12|4.7218
17:59:13|4.7218
17:59:14|4.7218
17:59:15|4.7218
17:59:16|4.7218
17:59:17|4.7218
17:59:18|4.7218
17:59:19|4.7218
17:59:20|4.7218
17:59:21|4.7218
17:59:22|4.72
17:59:23|4.7223
17:59:24|4.7223
17:59:25|4.7223
17:59:26|4.7223
17:59:27|4.7223
17:59:27|4.7223
17:59:29|4.7223
17:59:30|4.7223
17:59:31|4.7236
17:59:32|4.7236
17:59:33|4.7236
17:59:34|4.7198
17:59:35|4.7198
17:59:36|4.7198
17:59:37|4.7198
17:59:38|4.7198
17:59:38|4.7198
17:59:39|4.7198
17:59:41|4.7198
17:59:42|4.7198
17:59:43|4.7198
17:59:44|4.7198
17:59:45|4.7198
17:59:47|4.7198
17:59:48|4.7198
17:59:50|4.7198
17:59:51|4.7198
17:59:52|4.7198
17:59:53|4.7198
17:59:54|4.7198
17:59:56|4.7281
17:59:56|4.7281
17:59:57|4.7281
17:59:58|4.7281
17:59:59|4.7281
18:00:00|4.7281
18:00:02|4.7281
18:00:03|4.7267
18:00:04|4.7267
18:00:05|4.7263
18:00:06|4.7263
18:00:07|4.7263
18:00:08|4.7263
18:00:09|4.7263
18:00:10|4.7263
18:00:11|4.7263
18:00:12|4.7263
18:00:13|4.7263
18:00:14|4.7263
18:00:15|4.7263
18:00:16|4.7263
18:00:17|4.7263
18:00:18|4.7263
18:00:19|4.7263
18:00:19|4.7263
18:00:21|4.7263
18:00:22|4.7263
18:00:22|4.7263
18:00:24|4.7263
18:00:25|4.7263
18:00:26|4.7263
18:00:27|4.7263
18:00:27|4.7263
18:00:29|4.7263
18:00:30|4.7263
18:00:31|4.7263
18:00:32|4.7282
18:00:33|4.7282
18:00:34|4.7282
18:00:35|4.7282
18:00:36|4.7282
18:00:37|4.7282
18:00:37|4.7263
18:00:38|4.7235
18:00:40|4.7235
18:00:41|4.7235
18:00:42|4.7235
18:00:43|4.7235
18:00:44|4.7235
18:00:45|4.7235
18:00:46|4.7235
18:00:48|4.7235
18:00:49|4.73
18:00:50|4.73
18:00:51|4.73
18:00:53|4.73
18:00:53|4.73
18:00:54|4.73
18:00:55|4.73
18:00:56|4.73
18:00:57|4.73
18:00:58|4.73
18:00:59|4.73
18:01:00|4.73
18:01:01|4.73
18:01:02|4.73
18:01:03|4.7297
18:01:04|4.7297
18:01:05|4.7297
18:01:06|4.7297
18:01:07|4.7297
18:01:08|4.7297
18:01:09|4.7297
18:01:10|4.7297
18:01:11|4.7297
18:01:12|4.7297
18:01:13|4.7297
18:01:15|4.73
18:01:15|4.73
18:01:16|4.7312
18:01:17|4.7312
18:01:18|4.7312
18:01:19|4.7312
18:01:20|4.7312
18:01:21|4.7312
18:01:22|4.7312
18:01:23|4.7312
18:01:24|4.7312
18:01:26|4.7312
18:01:26|4.7312
18:01:27|4.7312
18:01:28|4.7312
18:01:29|4.7312
18:01:30|4.7312
18:01:31|4.7312
18:01:32|4.7312
18:01:33|4.7334
18:01:34|4.7334
18:01:35|4.7334
18:01:37|4.7337
18:01:37|4.7337
18:01:38|4.7337
18:01:39|4.7337
18:01:40|4.7337
18:01:42|4.7337
18:01:43|4.7282
18:01:44|4.7282
18:01:45|4.7304
18:01:45|4.7329
18:01:47|4.7329
18:01:49|4.7329
18:01:50|4.7329
18:01:52|4.7329
18:01:53|4.7329
18:01:55|4.7342
18:01:55|4.7342
18:01:56|4.7342
18:01:58|4.7342
18:02:00|4.7342
18:02:00|4.7342
18:02:02|4.732
18:02:03|4.7323
18:02:04|4.7344
18:02:05|4.7396
18:02:07|4.7344
18:02:07|4.7344
18:02:08|4.7344
18:02:09|4.7344
18:02:10|4.7344
18:02:11|4.7344
18:02:12|4.7344
18:02:13|4.7344
18:02:14|4.7344
18:02:16|4.7354
18:02:16|4.7354
18:02:17|4.7387
18:02:18|4.7387
18:02:19|4.7387
18:02:20|4.7424
18:02:21|4.7424
18:02:22|4.7424
18:02:24|4.7424
18:02:25|4.7424
18:02:26|4.7424
18:02:27|4.7424
18:02:28|4.7424
18:02:29|4.7445
18:02:30|4.745
18:02:31|4.745
18:02:32|4.745
18:02:32|4.745
18:02:34|4.745
18:02:35|4.745
18:02:36|4.745
18:02:37|4.745
18:02:37|4.7433
18:02:39|4.7433
18:02:39|4.7433
18:02:41|4.7433
18:02:42|4.7433
18:02:43|4.7403
18:02:44|4.7403
18:02:44|4.7403
18:02:46|4.7403
18:02:47|4.7403
18:02:47|4.7403
18:02:49|4.7403
18:02:51|4.7403
18:02:52|4.7388
18:02:54|4.7369
18:02:54|4.7369
18:02:55|4.7369
18:02:57|4.7369
18:02:58|4.7369
18:02:59|4.7369
18:03:00|4.7369
18:03:01|4.7369
18:03:02|4.7369
18:03:03|4.7369
18:03:04|4.7369
18:03:05|4.7369
18:03:06|4.7369
18:03:08|4.7369
18:03:08|4.7369
18:03:09|4.7369
18:03:11|4.7369
18:03:12|4.7369
18:03:12|4.7369
18:03:14|4.7369
18:03:15|4.7369
18:03:16|4.7418
18:03:17|4.7418
18:03:18|4.7418
18:03:19|4.7418
18:03:20|4.7432
18:03:20|4.7432
18:03:22|4.745
18:03:22|4.745
18:03:24|4.745
18:03:25|4.745
18:03:26|4.745
18:03:27|4.745
18:03:28|4.7459
18:03:29|4.7459
18:03:30|4.7459
18:03:31|4.7459
18:03:32|4.7459
18:03:33|4.7459
18:03:34|4.7459
18:03:36|4.7459
18:03:36|4.7459
18:03:37|4.7459
18:03:38|4.7459
18:03:39|4.7459
18:03:40|4.7459
18:03:41|4.7459
18:03:42|4.7459
18:03:43|4.7459
18:03:44|4.7459
18:03:45|4.7402
18:03:46|4.7402
18:03:47|4.7402
18:03:49|4.7402
18:03:51|4.7402
18:03:51|4.7402
18:03:53|4.7402
18:03:55|4.7402
18:03:56|4.7402
18:03:57|4.7454
18:03:58|4.7454
18:03:59|4.7454
18:04:00|4.7454
18:04:01|4.7454
18:04:02|4.7454
18:04:03|4.7454
18:04:03|4.7402
18:04:05|4.7402
18:04:06|4.7402
18:04:07|4.7402
18:04:08|4.7402
18:04:09|4.7402
18:04:10|4.7402
18:04:10|4.7402
18:04:12|4.7402
18:04:13|4.7402
18:04:13|4.7402
18:04:15|4.7402
18:04:16|4.7402
18:04:17|4.7402
18:04:18|4.7398
18:04:18|4.7398
18:04:20|4.7402
18:04:21|4.7437
18:04:22|4.7437
18:04:23|4.7437
18:04:24|4.7437
18:04:25|4.7437
18:04:26|4.7437
18:04:27|4.7437
18:04:28|4.7437
18:04:29|4.7437
18:04:29|4.7437
18:04:30|4.743
18:04:32|4.743
18:04:32|4.743
18:04:34|4.743
18:04:35|4.743
18:04:36|4.743
18:04:37|4.743
18:04:37|4.743
18:04:39|4.743
18:04:40|4.743
18:04:41|4.743
18:04:42|4.743
18:04:43|4.741
18:04:44|4.741
18:04:45|4.741
18:04:46|4.74
18:04:47|4.74
18:04:48|4.74
18:04:48|4.74
18:04:51|4.74
18:04:52|4.74
18:04:54|4.74
18:04:54|4.74
18:04:56|4.74
18:04:57|4.74
18:04:58|4.74
18:04:59|4.7487
18:05:00|4.7483
18:05:01|4.7483
18:05:02|4.7483
18:05:03|4.7483
18:05:04|4.7495
18:05:05|4.7495
18:05:06|4.7495
18:05:07|4.7498
18:05:08|4.7498
18:05:09|4.7498
18:05:10|4.751
18:05:11|4.7509
18:05:12|4.7509
18:05:13|4.7509
18:05:14|4.751
18:05:16|4.7525
18:05:17|4.7527
18:05:17|4.7527
18:05:18|4.7527
18:05:20|4.7527
18:05:21|4.7531
18:05:22|4.7531
18:05:23|4.7531
18:05:23|4.7534
18:05:25|4.7534
18:05:25|4.7534
18:05:26|4.7534
18:05:27|4.7553
18:05:29|4.7575
18:05:29|4.7574
18:05:30|4.7575
18:05:31|4.7599
18:05:32|4.76
18:05:34|4.761
18:05:35|4.7591
18:05:35|4.7591
18:05:36|4.759
18:05:37|4.759
18:05:38|4.7623
18:05:39|4.7623
18:05:40|4.758
18:05:41|4.7567
18:05:42|4.7567
18:05:43|4.7534
18:05:44|4.7534
18:05:45|4.7534
18:05:46|4.7534
18:05:47|4.7534
18:05:49|4.7534
18:05:50|4.7567
18:05:51|4.7567
18:05:53|4.7567
18:05:54|4.7525
18:05:55|4.7525
18:05:56|4.7525
18:05:57|4.7525
18:05:59|4.7525
18:05:59|4.7525
18:06:00|4.7525
18:06:02|4.7525
18:06:03|4.7525
18:06:04|4.7525
18:06:04|4.7525
18:06:06|4.7525
18:06:06|4.7525
18:06:07|4.7525
18:06:08|4.7525
18:06:10|4.7525
18:06:11|4.7525
18:06:11|4.7525
18:06:13|4.7525
18:06:14|4.7525
18:06:14|4.7525
18:06:15|4.7525
18:06:16|4.7525
18:06:18|4.7525
18:06:19|4.7525
18:06:19|4.7525
18:06:20|4.7525
18:06:21|4.7525
18:06:22|4.7525
18:06:23|4.7525
18:06:25|4.7525
18:06:25|4.7558
18:06:26|4.7558
18:06:28|4.7558
18:06:29|4.7558
18:06:30|4.7526
18:06:30|4.7526
18:06:32|4.7526
18:06:32|4.7526
18:06:33|4.7526
18:06:35|4.7583
18:06:35|4.7583
18:06:37|4.7583
18:06:37|4.7583
18:06:38|4.7583
18:06:39|4.7583
18:06:40|4.7623
18:06:42|4.7623
18:06:42|4.7623
18:06:43|4.7623
18:06:45|4.7623
18:06:46|4.7633
18:06:46|4.765
18:06:48|4.765
18:06:49|4.765
18:06:50|4.765
18:06:51|4.765
18:06:52|4.765
18:06:54|4.765
18:06:55|4.765
18:06:55|4.765
18:06:57|4.765
18:06:59|4.765
18:07:00|4.765
18:07:01|4.7622
18:07:02|4.7622
18:07:03|4.7622
18:07:05|4.7622
18:07:06|4.7622
18:07:07|4.7622
18:07:08|4.7622
18:07:09|4.7653
18:07:10|4.7655
18:07:11|4.7655
18:07:12|4.7655
18:07:13|4.7655
18:07:14|4.7655
18:07:15|4.7633
18:07:16|4.7633
18:07:17|4.7633
18:07:18|4.7633
18:07:19|4.7633
18:07:20|4.7633
18:07:21|4.7633
18:07:22|4.7633
18:07:23|4.7633
18:07:24|4.7649
18:07:25|4.7649
18:07:26|4.7649
18:07:27|4.7649
18:07:28|4.7663
18:07:29|4.7683
18:07:30|4.7683
18:07:31|4.767
18:07:32|4.767
18:07:33|4.767
18:07:34|4.767
18:07:35|4.767
18:07:36|4.767
18:07:37|4.767
18:07:38|4.767
18:07:39|4.7663
18:07:40|4.7608
18:07:41|4.761
18:07:42|4.761
18:07:43|4.761
18:07:44|4.76
18:07:45|4.76
18:07:46|4.76
18:07:47|4.76
18:07:48|4.76
18:07:49|4.76
18:07:50|4.76
18:07:51|4.76
18:07:53|4.76
18:07:53|4.76
18:07:55|4.7553
18:07:56|4.7553
18:07:57|4.7553
18:07:59|4.7553
18:07:59|4.7553
18:08:01|4.7553
18:08:03|4.7553
18:08:03|4.7553
18:08:04|4.7553
18:08:06|4.7573
18:08:07|4.7573
18:08:08|4.7573
18:08:09|4.7573
18:08:10|4.7573
18:08:11|4.7573
18:08:12|4.7587
18:08:13|4.7587
18:08:14|4.7587
18:08:15|4.7587
18:08:16|4.7587
18:08:17|4.7587
18:08:18|4.7587
18:08:19|4.7607
18:08:20|4.7607
18:08:21|4.7607
18:08:22|4.7607
18:08:23|4.7607
18:08:24|4.7607
18:08:25|4.7607
18:08:26|4.7607
18:08:27|4.7646
18:08:28|4.7647
18:08:29|4.7647
18:08:30|4.7673
18:08:31|4.7677
18:08:32|4.7677
18:08:33|4.7677
18:08:34|4.7677
18:08:35|4.7687
18:08:36|4.7687
18:08:37|4.77
18:08:38|4.77
18:08:39|4.77
18:08:40|4.77
18:08:41|4.77
18:08:42|4.77
18:08:43|4.77
18:08:44|4.7702
18:08:45|4.7702
18:08:46|4.7702
18:08:47|4.769
18:08:48|4.769
18:08:49|4.769
18:08:50|4.769
18:08:51|4.769
18:08:52|4.771
18:08:54|4.771
18:08:54|4.771
18:08:55|4.771
18:08:57|4.771
18:08:58|4.771
18:09:00|4.7694
18:09:01|4.7694
18:09:02|4.7634
18:09:03|4.7634
18:09:04|4.7634
18:09:05|4.7634
18:09:06|4.7634
18:09:08|4.7634
18:09:09|4.7634
18:09:10|4.7634
18:09:10|4.7634
18:09:11|4.7634
18:09:12|4.7634
18:09:14|4.7634
18:09:14|4.7634
18:09:15|4.7634
18:09:16|4.7634
18:09:17|4.7634
18:09:18|4.7634
18:09:19|4.7574
18:09:20|4.7574
18:09:21|4.7574
18:09:22|4.7566
18:09:23|4.7566
18:09:24|4.7566
18:09:25|4.7566
18:09:27|4.7566
18:09:28|4.7566
18:09:29|4.7574
18:09:30|4.7574
18:09:31|4.7574
18:09:32|4.7574
18:09:32|4.7574
18:09:34|4.7574
18:09:34|4.7574
18:09:35|4.7574
18:09:37|4.7574
18:09:38|4.7567
18:09:39|4.7567
18:09:40|4.7567
18:09:41|4.7567
18:09:42|4.7567
18:09:43|4.7567
18:09:44|4.7567
18:09:45|4.7567
18:09:46|4.7567
18:09:47|4.7567
18:09:49|4.7567
18:09:49|4.7567
18:09:50|4.7567
18:09:51|4.76
18:09:52|4.76
18:09:54|4.76
18:09:55|4.76
18:09:57|4.7599
18:09:58|4.7599
18:09:58|4.7597
18:10:00|4.7597
18:10:01|4.7576
18:10:02|4.7576
18:10:04|4.7576
18:10:05|4.7576
18:10:06|4.7576
18:10:07|4.7576
18:10:07|4.7576
18:10:09|4.7576
18:10:10|4.7576
18:10:11|4.7576
18:10:11|4.7576
18:10:13|4.7576
18:10:14|4.7576
18:10:14|4.7576
18:10:15|4.7576
18:10:16|4.7588
18:10:17|4.7588
18:10:19|4.7588
18:10:19|4.7588
18:10:20|4.7588
18:10:21|4.7588
18:10:22|4.7588
18:10:24|4.7588
18:10:25|4.7588
18:10:26|4.7588
18:10:27|4.7588
18:10:28|4.7588
18:10:29|4.7588
18:10:30|4.7588
18:10:31|4.7588
18:10:32|4.7588
18:10:33|4.7588
18:10:34|4.7588
18:10:35|4.7588
18:10:36|4.7588
18:10:37|4.7588
18:10:38|4.7588
18:10:39|4.7588
18:10:40|4.7588
18:10:41|4.7588
18:10:42|4.7588
18:10:43|4.7533
18:10:44|4.7533
18:10:45|4.7533
18:10:46|4.7533
18:10:47|4.7533
18:10:48|4.7533
18:10:49|4.7533
18:10:50|4.7533
18:10:51|4.7533
18:10:52|4.7533
18:10:53|4.7533
18:10:54|4.7533
18:10:56|4.7533
18:10:57|4.7533
18:10:57|4.7533
18:10:58|4.7533
18:10:59|4.7533
18:11:00|4.7533
18:11:02|4.7533
18:11:03|4.7533
18:11:04|4.7534
18:11:05|4.7534
18:11:06|4.7534
18:11:07|4.7534
18:11:08|4.7534
18:11:09|4.7534
18:11:10|4.7534
18:11:11|4.7534
18:11:12|4.7534
18:11:13|4.7534
18:11:14|4.7534
18:11:15|4.7534
18:11:16|4.7534
18:11:17|4.7534
18:11:18|4.7534
18:11:19|4.7534
18:11:20|4.7534
18:11:21|4.7534
18:11:22|4.7534
18:11:23|4.7534
18:11:24|4.7534
18:11:25|4.7534
18:11:26|4.7534
18:11:27|4.7534
18:11:28|4.7534
18:11:29|4.7514
18:11:30|4.75
18:11:31|4.75
18:11:32|4.75
18:11:33|4.75
18:11:34|4.75
18:11:35|4.75
18:11:36|4.75
18:11:37|4.75
18:11:38|4.75
18:11:39|4.75
18:11:40|4.75
18:11:41|4.75
18:11:42|4.75
18:11:43|4.75
18:11:44|4.75
18:11:45|4.75
18:11:46|4.75
18:11:47|4.75
18:11:48|4.75
18:11:49|4.75
18:11:50|4.75
18:11:51|4.75
18:11:52|4.75
18:11:53|4.75
18:11:54|4.75
18:11:55|4.75
18:11:57|4.7534
18:11:58|4.756
18:11:59|4.756
18:12:00|4.756
18:12:02|4.756
18:12:02|4.762
18:12:04|4.762
18:12:05|4.762
18:12:05|4.762
18:12:06|4.762
18:12:07|4.762
18:12:09|4.7631
18:12:10|4.7631
18:12:11|4.7631
18:12:12|4.7631
18:12:13|4.7631
18:12:15|4.7631
18:12:16|4.7631
18:12:16|4.7631
18:12:17|4.7631
18:12:18|4.7663
18:12:20|4.77
18:12:21|4.77
18:12:22|4.7753
18:12:22|4.7753
18:12:23|4.7753
18:12:25|4.7729
18:12:26|4.7735
18:12:27|4.7735
18:12:28|4.7735
18:12:29|4.7735
18:12:30|4.7735
18:12:31|4.7735
18:12:32|4.7735
18:12:33|4.7721
18:12:34|4.7721
18:12:35|4.7711
18:12:36|4.7711
18:12:38|4.7711
18:12:39|4.7711
18:12:39|4.7734
18:12:40|4.7734
18:12:42|4.7734
18:12:42|4.7734
18:12:44|4.7734
18:12:44|4.7734
18:12:46|4.7734
18:12:47|4.7687
18:12:47|4.7687
18:12:48|4.7687
18:12:49|4.7687
18:12:51|4.7687
18:12:51|4.7687
18:12:53|4.7687
18:12:53|4.7687
18:12:54|4.7687
18:12:55|4.7687
18:12:57|4.7687
18:12:59|4.7687
18:13:00|4.7687
18:13:01|4.7715
18:13:02|4.7715
18:13:03|4.7715
18:13:05|4.7715
18:13:06|4.7715
18:13:07|4.7684
18:13:07|4.7684
18:13:09|4.7684
18:13:10|4.7684
18:13:11|4.7684
18:13:12|4.7684
18:13:13|4.7684
18:13:14|4.7684
18:13:15|4.7684
18:13:16|4.7684
18:13:17|4.7684
18:13:18|4.7684
18:13:19|4.7684
18:13:20|4.7684
18:13:21|4.7684
18:13:22|4.7684
18:13:23|4.7734
18:13:24|4.7734
18:13:25|4.7734
18:13:26|4.7734
18:13:27|4.7734
18:13:28|4.7715
18:13:29|4.7715
18:13:30|4.7715
18:13:31|4.7715
18:13:32|4.7715
18:13:33|4.7715
18:13:34|4.7715
18:13:35|4.7715
18:13:36|4.7715
18:13:37|4.7715
18:13:38|4.7715
18:13:39|4.7715
18:13:40|4.7715
18:13:41|4.7729
18:13:42|4.7729
18:13:43|4.7729
18:13:44|4.7729
18:13:45|4.7715
18:13:46|4.7715
18:13:47|4.7701
18:13:48|4.7701
18:13:49|4.7701
18:13:50|4.7715
18:13:51|4.7715
18:13:52|4.7764
18:13:53|4.7773
18:13:54|4.7737
18:13:55|4.7763
18:13:56|4.7763
18:13:57|4.7763
18:13:59|4.7763
18:14:00|4.777
18:14:02|4.777
18:14:03|4.777
18:14:03|4.777
18:14:05|4.777
18:14:06|4.777
18:14:07|4.777
18:14:08|4.7764
18:14:09|4.7764
18:14:11|4.7764
18:14:12|4.7764
18:14:12|4.7764
18:14:13|4.7764
18:14:14|4.7764
18:14:16|4.7764
18:14:17|4.7764
18:14:18|4.7764
18:14:19|4.7743
18:14:19|4.7743
18:14:20|4.7743
18:14:22|4.7743
18:14:22|4.7622
18:14:23|4.7622
18:14:24|4.7622
18:14:25|4.7622
18:14:26|4.7622
18:14:28|4.7622
18:14:28|4.7622
18:14:29|4.7622
18:14:31|4.7622
18:14:32|4.7622
18:14:33|4.7622
18:14:33|4.7655
18:14:34|4.7672
18:14:36|4.7672
18:14:37|4.7672
18:14:37|4.7672
18:14:38|4.7672
18:14:40|4.7672
18:14:41|4.7672
18:14:42|4.7672
18:14:43|4.7672
18:14:44|4.7672
18:14:45|4.7672
18:14:46|4.7672
18:14:47|4.7672
18:14:48|4.7672
18:14:49|4.7672
18:14:50|4.7672
18:14:51|4.7672
18:14:52|4.7672
18:14:53|4.7672
18:14:54|4.7672
18:14:55|4.7672
18:14:56|4.7672
18:14:57|4.7672
18:14:58|4.7617
18:15:00|4.76
18:15:01|4.7617
18:15:02|4.7617
18:15:03|4.7617
18:15:04|4.7617
18:15:06|4.7624
18:15:07|4.7624
18:15:07|4.7624
18:15:08|4.7624
18:15:10|4.7624
18:15:11|4.7624
18:15:13|4.7624
18:15:13|4.7624
18:15:15|4.7619
18:15:15|4.7614
18:15:16|4.7595
18:15:17|4.7595
18:15:19|4.7595
18:15:19|4.7595
18:15:21|4.7595
18:15:22|4.7595
18:15:23|4.7595
18:15:23|4.7595
18:15:24|4.7595
18:15:25|4.7595
18:15:27|4.7595
18:15:27|4.763
18:15:28|4.763
18:15:29|4.763
18:15:31|4.763
18:15:32|4.763
18:15:32|4.7647
18:15:34|4.7647
18:15:34|4.7647
18:15:35|4.7647
18:15:37|4.7667
18:15:38|4.7667
18:15:39|4.7667
18:15:40|4.7667
18:15:40|4.7667
18:15:42|4.7674
18:15:42|4.768
18:15:43|4.768
18:15:44|4.768
18:15:45|4.768
18:15:47|4.768
18:15:47|4.768
18:15:48|4.768
18:15:50|4.7653
18:15:50|4.7653
18:15:52|4.7653
18:15:52|4.7666
18:15:53|4.7666
18:15:54|4.7642
18:15:55|4.7642
18:15:56|4.7642
18:15:58|4.7642
18:15:59|4.7642
18:16:01|4.7642
18:16:01|4.7642
18:16:03|4.7642
18:16:03|4.7642
18:16:05|4.7642
18:16:05|4.7642
18:16:07|4.7674
18:16:08|4.7674
18:16:09|4.7674
18:16:10|4.7674
18:16:11|4.7674
18:16:12|4.7684
18:16:12|4.7684
18:16:14|4.7684
18:16:14|4.7684
18:16:16|4.7684
18:16:17|4.7684
18:16:18|4.7684
18:16:19|4.7684
18:16:19|4.7684
18:16:21|4.7684
18:16:21|4.7684
18:16:22|4.7684
18:16:24|4.7684
18:16:25|4.7628
18:16:26|4.7628
18:16:26|4.7628
18:16:27|4.7628
18:16:29|4.7628
18:16:29|4.7628
18:16:31|4.7628
18:16:31|4.7628
18:16:32|4.7628
18:16:34|4.7628
18:16:35|4.7569
18:16:35|4.7551
18:16:36|4.7551
18:16:37|4.7551
18:16:38|4.7551
18:16:39|4.7551
18:16:41|4.7551
18:16:41|4.7551
18:16:43|4.7551
18:16:44|4.7551
18:16:45|4.7551
18:16:45|4.7551
18:16:46|4.7551
18:16:48|4.7551
18:16:49|4.7551
18:16:50|4.7551
18:16:51|4.7551
18:16:52|4.7551
18:16:53|4.7551
18:16:54|4.7578
18:16:55|4.7578
18:16:56|4.7578
18:16:57|4.7578
18:16:58|4.7578
18:16:58|4.7578
18:17:00|4.7578
18:17:02|4.7578
18:17:03|4.7578
18:17:04|4.7578
18:17:06|4.7578
18:17:07|4.7578
18:17:09|4.7578
18:17:09|4.7578
18:17:10|4.7578
18:17:11|4.7578
18:17:12|4.7578
18:17:13|4.7578
18:17:14|4.7578
18:17:15|4.7606
18:17:16|4.7606
18:17:17|4.7606
18:17:18|4.7606
18:17:19|4.7606
18:17:20|4.7606
18:17:21|4.7606
18:17:23|4.7606
18:17:23|4.7606
18:17:25|4.7606
18:17:26|4.7606
18:17:27|4.7606
18:17:28|4.7606
18:17:29|4.7606
18:17:30|4.7606
18:17:31|4.7606
18:17:31|4.7606
18:17:34|4.7606
18:17:34|4.7606
18:17:36|4.7572
18:17:36|4.7572
18:17:37|4.7572
18:17:38|4.7572
18:17:39|4.7572
18:17:40|4.7572
18:17:42|4.7572
18:17:42|4.7572
18:17:43|4.7572
18:17:44|4.7572
18:17:45|4.7572
18:17:46|4.7572
18:17:47|4.7572
18:17:48|4.7572
18:17:49|4.7572
18:17:50|4.7539
18:17:52|4.7507
18:17:52|4.7507
18:17:53|4.75
18:17:54|4.75
18:17:55|4.75
18:17:57|4.75
18:17:57|4.75
18:17:59|4.75
18:17:59|4.7476
18:18:01|4.7462
18:18:03|4.7418
18:18:04|4.7418
18:18:05|4.7418
18:18:06|4.7418
18:18:07|4.7438
18:18:08|4.7438
18:18:09|4.7438
18:18:10|4.7438
18:18:11|4.7522
18:18:12|4.7522
18:18:13|4.7522
18:18:15|4.7522
18:18:15|4.7522
18:18:16|4.7522
18:18:18|4.7522
18:18:19|4.7522
18:18:20|4.7522
18:18:21|4.7522
18:18:22|4.7522
18:18:23|4.7522
18:18:24|4.7522
18:18:25|4.7522
18:18:26|4.7522
18:18:27|4.7522
18:18:28|4.7524
18:18:29|4.7524
18:18:31|4.7524
18:18:31|4.7524
18:18:33|4.7524
18:18:34|4.7524
18:18:34|4.7524
18:18:36|4.7524
18:18:36|4.7524
18:18:38|4.7524
18:18:39|4.7524
18:18:39|4.7524
18:18:41|4.7524
18:18:41|4.7524
18:18:43|4.7524
18:18:43|4.7524
18:18:45|4.7522
18:18:46|4.7522
18:18:46|4.7522
18:18:47|4.7522
18:18:49|4.7522
18:18:50|4.7522
18:18:51|4.7522
18:18:52|4.7522
18:18:53|4.7522
18:18:54|4.7522
18:18:55|4.7522
18:18:56|4.7522
18:18:58|4.7522
18:18:58|4.7522
18:18:59|4.7522
18:19:01|4.7515
18:19:03|4.7515
18:19:04|4.7515
18:19:05|4.7515
18:19:06|4.7515
18:19:07|4.7515
18:19:08|4.7515
18:19:09|4.7515
18:19:10|4.7515
18:19:11|4.7515
18:19:12|4.7515
18:19:13|4.7515
18:19:13|4.7515
18:19:15|4.7515
18:19:16|4.7515
18:19:17|4.7515
18:19:18|4.7515
18:19:19|4.7515
18:19:20|4.7515
18:19:21|4.7515
18:19:22|4.7515
18:19:23|4.7515
18:19:24|4.745
18:19:25|4.745
18:19:26|4.745
18:19:27|4.745
18:19:28|4.745
18:19:29|4.7451
18:19:30|4.745
18:19:31|4.745
18:19:32|4.745
18:19:33|4.745
18:19:34|4.745
18:19:35|4.745
18:19:36|4.74
18:19:37|4.74
18:19:38|4.74
18:19:39|4.74
18:19:40|4.74
18:19:42|4.7385
18:19:42|4.7395
18:19:43|4.7408
18:19:44|4.7408
18:19:45|4.7408
18:19:46|4.7408
18:19:47|4.7408
18:19:48|4.7408
18:19:50|4.7408
18:19:50|4.7408
18:19:51|4.7408
18:19:52|4.7408
18:19:53|4.7408
18:19:55|4.7408
18:19:55|4.7408
18:19:56|4.7408
18:19:57|4.7408
18:19:58|4.7408
18:19:59|4.7408
18:20:00|4.7408
18:20:02|4.7408
18:20:03|4.7408
18:20:04|4.7408
18:20:06|4.7385
18:20:07|4.7384
18:20:08|4.7384
18:20:09|4.7409
18:20:09|4.7409
18:20:10|4.7409
18:20:12|4.7409
18:20:13|4.7352
18:20:14|4.7323
18:20:14|4.7323
18:20:15|4.7323
18:20:16|4.7323
18:20:18|4.7323
18:20:19|4.7323
18:20:20|4.7326
18:20:20|4.7326
18:20:22|4.7326
18:20:23|4.7326
18:20:24|4.7326
18:20:24|4.7326
18:20:25|4.7326
18:20:26|4.7326
18:20:28|4.7326
18:20:29|4.7326
18:20:30|4.7326
18:20:31|4.7326
18:20:32|4.7326
18:20:33|4.7326
18:20:34|4.7326
18:20:35|4.7326
18:20:36|4.7315
18:20:37|4.727
18:20:38|4.727
18:20:39|4.727
18:20:40|4.727
18:20:41|4.727
18:20:42|4.727
18:20:43|4.7319
18:20:44|4.7319
18:20:45|4.7319
18:20:46|4.7319
18:20:47|4.734
18:20:48|4.734
18:20:49|4.734
18:20:50|4.734
18:20:51|4.734
18:20:52|4.729
18:20:53|4.729
18:20:54|4.729
18:20:56|4.7326
18:20:57|4.7326
18:20:58|4.7326
18:20:58|4.7326
18:20:59|4.7326
18:21:00|4.7326
18:21:01|4.7326
18:21:03|4.7326
18:21:04|4.7326
18:21:05|4.7326
18:21:06|4.7295
18:21:07|4.728
18:21:08|4.728
18:21:09|4.7248
18:21:10|4.7241
18:21:11|4.7241
18:21:12|4.7241
18:21:13|4.7241
18:21:15|4.7252
18:21:16|4.7233
18:21:16|4.7233
18:21:17|4.7233
18:21:18|4.7233
18:21:20|4.7233
18:21:21|4.7233
18:21:21|4.7233
18:21:23|4.7233
18:21:23|4.7233
18:21:25|4.7252
18:21:26|4.7252
18:21:26|4.7252
18:21:28|4.7252
18:21:28|4.7252
18:21:30|4.7252
18:21:31|4.7252
18:21:31|4.7252
18:21:32|4.7252
18:21:34|4.7252
18:21:34|4.7252
18:21:36|4.7252
18:21:37|4.7252
18:21:37|4.7252
18:21:39|4.7252
18:21:39|4.7252
18:21:40|4.7227
18:21:42|4.7227
18:21:42|4.7227
18:21:43|4.7227
18:21:44|4.7227
18:21:46|4.7215
18:21:47|4.7215
18:21:47|4.7215
18:21:49|4.7215
18:21:49|4.7215
18:21:51|4.7215
18:21:51|4.7215
18:21:52|4.7215
18:21:53|4.7215
18:21:54|4.7215
18:21:56|4.7215
18:21:56|4.7212
18:21:58|4.7212
18:21:59|4.7212
18:21:59|4.7212
18:22:01|4.7212
18:22:02|4.7212
18:22:02|4.7212
18:22:04|4.7201
18:22:06|4.7201
18:22:06|4.7201
18:22:08|4.7201
18:22:09|4.7201
18:22:10|4.7201
18:22:11|4.7201
18:22:12|4.7201
18:22:13|4.7212
18:22:14|4.7212
18:22:15|4.7212
18:22:16|4.7212
18:22:17|4.7212
18:22:18|4.7212
18:22:19|4.7202
18:22:20|4.7202
18:22:21|4.7202
18:22:22|4.7202
18:22:23|4.7202
18:22:24|4.7202
18:22:25|4.72
18:22:26|4.72
18:22:27|4.7172
18:22:28|4.7172
18:22:29|4.7172
18:22:30|4.7172
18:22:31|4.7172
18:22:32|4.7178
18:22:33|4.7178
18:22:34|4.7187
18:22:35|4.7147
18:22:37|4.714
18:22:38|4.714
18:22:39|4.714
18:22:39|4.714
18:22:41|4.714
18:22:42|4.714
18:22:42|4.714
18:22:44|4.714
18:22:44|4.714
18:22:46|4.714
18:22:46|4.714
18:22:48|4.714
18:22:49|4.714
18:22:49|4.714
18:22:50|4.714
18:22:51|4.714
18:22:52|4.714
18:22:53|4.7183
18:22:55|4.7183
18:22:56|4.7183
18:22:57|4.7183
18:22:58|4.7183
18:22:59|4.7183
18:23:00|4.7183
18:23:01|4.7183
18:23:02|4.7183
18:23:03|4.7183
18:23:04|4.7183
18:23:06|4.7183
18:23:07|4.7183
18:23:07|4.7183
18:23:09|4.7183
18:23:10|4.7183
18:23:11|4.7183
18:23:12|4.7133
18:23:13|4.7133
18:23:14|4.7133
18:23:15|4.7133
18:23:16|4.7133
18:23:16|4.7133
18:23:18|4.7133
18:23:19|4.7133
18:23:20|4.7133
18:23:21|4.7133
18:23:22|4.7133
18:23:23|4.7125
18:23:24|4.7125
18:23:25|4.7125
18:23:26|4.7125
18:23:26|4.7133
18:23:28|4.7163
18:23:29|4.7163
18:23:30|4.7163
18:23:31|4.7163
18:23:32|4.7163
18:23:33|4.7136
18:23:34|4.7136
18:23:35|4.7136
18:23:36|4.7136
18:23:37|4.7136
18:23:38|4.7136
18:23:39|4.7136
18:23:40|4.7136
18:23:41|4.7136
18:23:42|4.7183
18:23:43|4.7183
18:23:44|4.7183
18:23:45|4.7183
18:23:46|4.7183
18:23:47|4.7183
18:23:48|4.7183
18:23:49|4.7167
18:23:50|4.7167
18:23:51|4.7167
18:23:52|4.7167
18:23:53|4.7167
18:23:54|4.7167
18:23:55|4.7167
18:23:56|4.7167
18:23:57|4.7167
18:23:58|4.7167
18:23:59|4.7167
18:24:00|4.7167
18:24:01|4.7167
18:24:02|4.7167
18:24:03|4.7167
18:24:05|4.7167
18:24:06|4.7167
18:24:08|4.7212
18:24:09|4.7261
18:24:11|4.7221
18:24:12|4.7221
18:24:14|4.7221
18:24:15|4.7221
18:24:16|4.7221
18:24:17|4.7221
18:24:18|4.7221
18:24:19|4.7218
18:24:20|4.7218
18:24:21|4.7218
18:24:22|4.7218
18:24:23|4.7218
18:24:24|4.7218
18:24:25|4.7218
18:24:26|4.7218
18:24:27|4.7218
18:24:28|4.7218
18:24:29|4.7218
18:24:30|4.7218
18:24:31|4.7234
18:24:32|4.7234
18:24:33|4.7234
18:24:34|4.7234
18:24:35|4.7234
18:24:36|4.7234
18:24:37|4.7234
18:24:38|4.7226
18:24:39|4.7226
18:24:40|4.7226
18:24:41|4.7226
18:24:42|4.7226
18:24:43|4.7226
18:24:44|4.7226
18:24:45|4.7226
18:24:46|4.7226
18:24:47|4.7226
18:24:48|4.7226
18:24:49|4.7226
18:24:50|4.719
18:24:51|4.719
18:24:52|4.719
18:24:53|4.719
18:24:54|4.719
18:24:55|4.7195
18:24:56|4.7195
18:24:57|4.7195
18:24:58|4.7195
18:24:59|4.7195
18:25:00|4.7195
18:25:01|4.7246
18:25:02|4.7246
18:25:03|4.7227
18:25:04|4.7227
18:25:06|4.7227
18:25:07|4.7227
18:25:09|4.7227
18:25:10|4.7227
18:25:11|4.7205
18:25:12|4.7205
18:25:13|4.7205
18:25:14|4.7205
18:25:16|4.7205
18:25:16|4.7205
18:25:17|4.7205
18:25:18|4.7205
18:25:19|4.725
18:25:20|4.725
18:25:22|4.725
18:25:23|4.7287
18:25:24|4.73
18:25:25|4.73
18:25:25|4.73
18:25:27|4.73
18:25:27|4.73
18:25:29|4.73
18:25:30|4.73
18:25:32|4.73
18:25:32|4.73
18:25:33|4.73
18:25:34|4.73
18:25:36|4.73
18:25:37|4.73
18:25:38|4.73
18:25:39|4.73
18:25:39|4.73
18:25:40|4.73
18:25:41|4.73
18:25:42|4.73
18:25:44|4.73
18:25:45|4.73
18:25:46|4.73
18:25:47|4.73
18:25:47|4.73
18:25:48|4.73
18:25:49|4.73
18:25:50|4.73
18:25:52|4.73
18:25:52|4.73
18:25:53|4.73
18:25:54|4.73
18:25:55|4.73
18:25:56|4.7318
18:25:57|4.7318
18:25:58|4.7318
18:26:00|4.7315
18:26:01|4.7315
18:26:02|4.7315
18:26:03|4.7315
18:26:04|4.7315
18:26:05|4.7344
18:26:05|4.7344
18:26:08|4.7344
18:26:08|4.7362
18:26:10|4.7362
18:26:11|4.7362
18:26:13|4.7362
18:26:13|4.7362
18:26:15|4.7362
18:26:16|4.7362
18:26:17|4.7362
18:26:17|4.7362
18:26:19|4.7362
18:26:20|4.7362
18:26:21|4.7362
18:26:22|4.7362
18:26:23|4.7386
18:26:24|4.7386
18:26:25|4.7386
18:26:26|4.7386
18:26:27|4.74
18:26:28|4.7451
18:26:29|4.7451
18:26:30|4.7451
18:26:31|4.7451
18:26:32|4.7451
18:26:33|4.7451
18:26:34|4.7451
18:26:35|4.7451
18:26:37|4.7385
18:26:37|4.7385
18:26:39|4.7385
18:26:39|4.7385
18:26:41|4.7385
18:26:41|4.7385
18:26:43|4.7385
18:26:44|4.7385
18:26:44|4.7385
18:26:46|4.7385
18:26:46|4.7411
18:26:47|4.7411
18:26:48|4.7411
18:26:50|4.7411
18:26:51|4.7411
18:26:51|4.7385
18:26:53|4.7385
18:26:53|4.7385
18:26:54|4.7385
18:26:56|4.7385
18:26:57|4.7385
18:26:57|4.7385
18:26:58|4.7385
18:26:59|4.7385
18:27:00|4.7385
18:27:01|4.7385
18:27:03|4.7395
18:27:04|4.7395
18:27:05|4.7395
18:27:06|4.7395
18:27:07|4.7395
18:27:09|4.7395
18:27:10|4.7395
18:27:11|4.7395
18:27:12|4.7395
18:27:13|4.7395
18:27:14|4.7395
18:27:15|4.7395
18:27:16|4.7395
18:27:17|4.7395
18:27:18|4.7361
18:27:19|4.7361
18:27:20|4.7361
18:27:21|4.7361
18:27:22|4.7361
18:27:23|4.7361
18:27:24|4.7361
18:27:25|4.7357
18:27:26|4.7357
18:27:27|4.7357
18:27:28|4.7357
18:27:29|4.7347
18:27:30|4.7327
18:27:31|4.7327
18:27:32|4.73
18:27:33|4.73
18:27:34|4.73
18:27:35|4.73
18:27:36|4.73
18:27:37|4.73
18:27:38|4.73
18:27:39|4.7322
18:27:40|4.7322
18:27:41|4.7322
18:27:42|4.7322
18:27:43|4.7322
18:27:44|4.7322
18:27:45|4.7322
18:27:46|4.7322
18:27:47|4.7322
18:27:48|4.7322
18:27:49|4.7322
18:27:50|4.7322
18:27:51|4.7322
18:27:52|4.7322
18:27:53|4.7322
18:27:54|4.7322
18:27:55|4.7322
18:27:56|4.7322
18:27:57|4.7322
18:27:58|4.7322
18:27:59|4.7322
18:28:00|4.7322
18:28:01|4.7322
18:28:02|4.7322
18:28:03|4.7322
18:28:04|4.7322
18:28:05|4.7322
18:28:06|4.7322
18:28:07|4.7322
18:28:09|4.7322
18:28:10|4.7322
18:28:12|4.7322
18:28:13|4.7322
18:28:14|4.7322
18:28:16|4.7322
18:28:16|4.7322
18:28:18|4.7322
18:28:19|4.7322
18:28:20|4.7322
18:28:21|4.7322
18:28:22|4.7322
18:28:22|4.7322
18:28:24|4.7322
18:28:25|4.7395
18:28:26|4.7395
18:28:28|4.7395
18:28:29|4.7395
18:28:29|4.7395
18:28:31|4.7395
18:28:32|4.7395
18:28:33|4.7395
18:28:34|4.7395
18:28:35|4.7395
18:28:37|4.7395
18:28:37|4.7395
18:28:38|4.7395
18:28:40|4.7395
18:28:40|4.7395
18:28:41|4.7395
18:28:42|4.7395
18:28:44|4.7395
18:28:45|4.7395
18:28:46|4.7395
18:28:46|4.7395
18:28:48|4.7395
18:28:48|4.7433
18:28:49|4.7433
18:28:51|4.7433
18:28:51|4.7433
18:28:52|4.7433
18:28:53|4.7433
18:28:55|4.7433
18:28:56|4.7433
18:28:57|4.7433
18:28:57|4.7433
18:28:58|4.7433
18:28:59|4.7433
18:29:01|4.7433
18:29:02|4.7433
18:29:03|4.7433
18:29:03|4.7433
18:29:05|4.7433
18:29:06|4.741
18:29:07|4.741
18:29:07|4.7462
18:29:08|4.7462
18:29:10|4.7462
18:29:12|4.7462
18:29:13|4.7474
18:29:14|4.7488
18:29:15|4.7488
18:29:16|4.7488
18:29:17|4.7488
18:29:18|4.7488
18:29:20|4.7488
18:29:21|4.7488
18:29:22|4.7488
18:29:23|4.7488
18:29:24|4.7488
18:29:25|4.7488
18:29:27|4.7488
18:29:28|4.7488
18:29:29|4.7488
18:29:30|4.7488
18:29:31|4.7488
18:29:32|4.7488
18:29:33|4.7488
18:29:34|4.7488
18:29:35|4.7472
18:29:36|4.7472
18:29:37|4.7472
18:29:38|4.7472
18:29:39|4.7472
18:29:40|4.7472
18:29:41|4.7472
18:29:42|4.7472
18:29:43|4.7472
18:29:45|4.7472
18:29:45|4.7472
18:29:46|4.7472
18:29:48|4.7472
18:29:49|4.7472
18:29:50|4.7472
18:29:51|4.7472
18:29:52|4.7472
18:29:53|4.7472
18:29:54|4.7472
18:29:55|4.7472
18:29:56|4.7472
18:29:57|4.7472
18:29:58|4.75
18:29:59|4.75
18:30:00|4.75
18:30:01|4.75
18:30:02|4.7527
18:30:03|4.7527
18:30:04|4.7527
18:30:05|4.7527
18:30:06|4.7527
18:30:07|4.7527
18:30:08|4.7527
18:30:09|4.7527
18:30:11|4.7513
18:30:13|4.7513
18:30:14|4.7513
18:30:14|4.7513
18:30:16|4.7513
18:30:17|4.7513
18:30:18|4.7513
18:30:19|4.7513
18:30:20|4.7513
18:30:21|4.7513
18:30:22|4.7513
18:30:23|4.7513
18:30:24|4.7513
18:30:25|4.7513
18:30:26|4.7524
18:30:27|4.7524
18:30:28|4.7524
18:30:28|4.7524
18:30:30|4.7513
18:30:31|4.7513
18:30:32|4.7513
18:30:33|4.7513
18:30:33|4.7513
18:30:35|4.7513
18:30:36|4.7513
18:30:37|4.7513
18:30:37|4.7513
18:30:39|4.7513
18:30:40|4.7513
18:30:41|4.7513
18:30:41|4.7482
18:30:43|4.7482
18:30:44|4.7427
18:30:45|4.7427
18:30:46|4.7427
18:30:47|4.7427
18:30:48|4.7427
18:30:49|4.7411
18:30:50|4.7411
18:30:51|4.7411
18:30:52|4.7411
18:30:53|4.7411
18:30:54|4.7411
18:30:55|4.7411
18:30:55|4.7411
18:30:57|4.7411
18:30:57|4.74
18:30:59|4.7388
18:31:00|4.7388
18:31:01|4.7372
18:31:02|4.7372
18:31:03|4.7372
18:31:04|4.7372
18:31:05|4.7372
18:31:06|4.7372
18:31:07|4.7372
18:31:08|4.7372
18:31:08|4.7372
18:31:10|4.7334
18:31:12|4.7334
18:31:13|4.7334
18:31:15|4.7329
18:31:15|4.7334
18:31:17|4.7334
18:31:18|4.7334
18:31:19|4.7376
18:31:20|4.7376
18:31:22|4.7376
18:31:22|4.739
18:31:23|4.739
18:31:24|4.739
18:31:25|4.739
18:31:26|4.739
18:31:27|4.739
18:31:29|4.739
18:31:29|4.739
18:31:31|4.739
18:31:32|4.739
18:31:33|4.739
18:31:33|4.739
18:31:34|4.739
18:31:36|4.739
18:31:36|4.739
18:31:38|4.7377
18:31:38|4.7377
18:31:40|4.7377
18:31:41|4.7377
18:31:42|4.7374
18:31:43|4.7374
18:31:43|4.7374
18:31:45|4.7374
18:31:46|4.7374
18:31:48|4.7374
18:31:48|4.7374
18:31:49|4.7374
18:31:50|4.7374
18:31:51|4.7374
18:31:52|4.7374
18:31:53|4.7374
18:31:54|4.7374
18:31:55|4.7374
18:31:56|4.7374
18:31:57|4.7374
18:31:58|4.7334
18:31:59|4.7334
18:32:00|4.7334
18:32:01|4.7334
18:32:02|4.734
18:32:03|4.734
18:32:04|4.734
18:32:05|4.734
18:32:06|4.734
18:32:07|4.734
18:32:08|4.734
18:32:09|4.734
18:32:10|4.734
18:32:12|4.734
18:32:14|4.734
18:32:15|4.734
18:32:16|4.734
18:32:17|4.734
18:32:19|4.7344
18:32:19|4.7344
18:32:20|4.7344
18:32:21|4.7344
18:32:23|4.7344
18:32:23|4.7344
18:32:25|4.7344
18:32:27|4.7344
18:32:27|4.7344
18:32:28|4.73
18:32:29|4.73
18:32:30|4.73
18:32:31|4.73
18:32:32|4.73
18:32:33|4.7276
18:32:34|4.7276
18:32:35|4.7276
18:32:36|4.7276
18:32:37|4.7276
18:32:38|4.7276
18:32:39|4.7237
18:32:40|4.7237
18:32:41|4.7237
18:32:42|4.7237
18:32:43|4.7223
18:32:44|4.7223
18:32:45|4.7223
18:32:46|4.7223
18:32:47|4.7229
18:32:48|4.7229
18:32:49|4.7229
18:32:50|4.7229
18:32:51|4.7229
18:32:52|4.7229
18:32:53|4.7229
18:32:55|4.7229
18:32:56|4.7229
18:32:57|4.7229
18:32:57|4.7229
18:32:59|4.7229
18:33:00|4.7229
18:33:01|4.7229
18:33:02|4.7229
18:33:03|4.7229
18:33:03|4.7229
18:33:05|4.7229
18:33:06|4.7229
18:33:07|4.7229
18:33:08|4.7229
18:33:08|4.7229
18:33:10|4.7229
18:33:10|4.7229
18:33:12|4.7229
18:33:14|4.7229
18:33:14|4.7229
18:33:15|4.7229
18:33:17|4.7229
18:33:19|4.7229
18:33:19|4.7229
18:33:20|4.7229
18:33:21|4.7229
18:33:22|4.7229
18:33:23|4.7229
18:33:24|4.7229
18:33:25|4.7229
18:33:26|4.7229
18:33:27|4.7229
18:33:29|4.7229
18:33:30|4.7229
18:33:31|4.7229
18:33:33|4.7229
18:33:33|4.7229
18:33:34|4.7229
18:33:35|4.7229
18:33:36|4.7276
18:33:37|4.7276
18:33:38|4.7276
18:33:39|4.7276
18:33:40|4.7276
18:33:41|4.7276
18:33:42|4.7276
18:33:43|4.7276
18:33:44|4.7276
18:33:46|4.7276
18:33:46|4.7276
18:33:47|4.7276
18:33:49|4.7276
18:33:50|4.7276
18:33:51|4.7276
18:33:52|4.7276
18:33:53|4.7276
18:33:54|4.7276
18:33:55|4.7276
18:33:56|4.7276
18:33:57|4.7276
18:33:58|4.7276
18:33:59|4.7276
18:34:00|4.7276
18:34:01|4.7276
18:34:02|4.7276
18:34:03|4.7276
18:34:04|4.7276
18:34:05|4.7276
18:34:06|4.7276
18:34:07|4.7276
18:34:07|4.7276
18:34:09|4.7276
18:34:10|4.7276
18:34:11|4.7276
18:34:12|4.7276
18:34:12|4.7276
18:34:15|4.7276
18:34:15|4.7276
18:34:17|4.7276
18:34:18|4.7276
18:34:19|4.7276
18:34:20|4.7276
18:34:22|4.7276
18:34:22|4.7276
18:34:23|4.7276
18:34:24|4.7276
18:34:25|4.7276
18:34:26|4.7276
18:34:27|4.7276
18:34:28|4.7276
18:34:29|4.7276
18:34:30|4.7276
18:34:31|4.7276
18:34:32|4.7276
18:34:33|4.7276
18:34:34|4.7276
18:34:35|4.7276
18:34:36|4.7276
18:34:37|4.7276
18:34:38|4.7276
18:34:40|4.7205
18:34:41|4.7205
18:34:43|4.7205
18:34:43|4.7205
18:34:44|4.7205
18:34:46|4.7221
18:34:46|4.7221
18:34:47|4.7221
18:34:48|4.7221
18:34:49|4.7221
18:34:50|4.7243
18:34:51|4.7243
18:34:52|4.7223
18:34:53|4.7223
18:34:54|4.7244
18:34:55|4.7253
18:34:56|4.7253
18:34:57|4.7253
18:34:58|4.7281
18:34:59|4.73
18:35:00|4.73
18:35:01|4.73
18:35:02|4.73
18:35:03|4.73
18:35:04|4.73
18:35:05|4.73
18:35:06|4.73
18:35:07|4.73
18:35:08|4.7235
18:35:10|4.7235
18:35:11|4.7235
18:35:12|4.7235
18:35:13|4.7235
18:35:14|4.7235
18:35:15|4.7245
18:35:17|4.7245
18:35:17|4.7245
18:35:19|4.7245
18:35:19|4.7245
18:35:21|4.7245
18:35:22|4.7245
18:35:23|4.7245
18:35:24|4.7179
18:35:25|4.7179
18:35:26|4.7187
18:35:27|4.7187
18:35:28|4.7187
18:35:29|4.7187
18:35:31|4.7193
18:35:31|4.7193
18:35:32|4.7193
18:35:34|4.7193
18:35:34|4.7193
18:35:36|4.7193
18:35:37|4.7193
18:35:38|4.7193
18:35:38|4.7193
18:35:40|4.7193
18:35:41|4.7193
18:35:42|4.7193
18:35:43|4.7193
18:35:43|4.7174
18:35:45|4.7174
18:35:45|4.7174
18:35:46|4.7174
18:35:47|4.7174
18:35:48|4.7145
18:35:49|4.7145
18:35:50|4.7145
18:35:51|4.7145
18:35:53|4.7145
18:35:53|4.7145
18:35:54|4.7132
18:35:56|4.7132
18:35:57|4.7123
18:35:58|4.7116
18:35:59|4.7125
18:36:00|4.7125
18:36:01|4.7125
18:36:02|4.7125
18:36:03|4.7125
18:36:04|4.7125
18:36:05|4.7125
18:36:06|4.7125
18:36:07|4.7125
18:36:08|4.7125
18:36:10|4.7125
18:36:10|4.7129
18:36:12|4.7129
18:36:12|4.7129
18:36:13|4.7142
18:36:15|4.7142
18:36:17|4.7142
18:36:18|4.7142
18:36:19|4.7142
18:36:20|4.7142
18:36:21|4.7142
18:36:22|4.7142
18:36:24|4.7142
18:36:25|4.7142
18:36:25|4.7142
18:36:27|4.7142
18:36:28|4.7142
18:36:28|4.7142
18:36:29|4.7142
18:36:30|4.7142
18:36:32|4.713
18:36:32|4.713
18:36:33|4.713
18:36:35|4.713
18:36:35|4.713
18:36:37|4.7081
18:36:38|4.7081
18:36:38|4.7081
18:36:40|4.7081
18:36:40|4.7081
18:36:42|4.7081
18:36:43|4.7081
18:36:44|4.7081
18:36:45|4.7081
18:36:45|4.7081
18:36:46|4.7081
18:36:48|4.7081
18:36:49|4.7081
18:36:50|4.7081
18:36:51|4.7081
18:36:52|4.7081
18:36:53|4.7077
18:36:54|4.7052
18:36:55|4.7052
18:36:56|4.7052
18:36:57|4.7052
18:36:58|4.7052
18:36:59|4.7052
18:37:00|4.7081
18:37:01|4.7081
18:37:02|4.7081
18:37:03|4.7081
18:37:04|4.7081
18:37:05|4.7081
18:37:06|4.7081
18:37:07|4.7081
18:37:08|4.7081
18:37:09|4.7081
18:37:10|4.7081
18:37:11|4.7081
18:37:12|4.7081
18:37:13|4.7081
18:37:14|4.7081
18:37:16|4.7081
18:37:17|4.7081
18:37:19|4.7081
18:37:19|4.7081
18:37:20|4.7081
18:37:22|4.7081
18:37:23|4.7081
18:37:25|4.7081
18:37:26|4.7081
18:37:27|4.7081
18:37:29|4.7081
18:37:30|4.7081
18:37:31|4.7081
18:37:32|4.7081
18:37:33|4.7081
18:37:34|4.7081
18:37:35|4.7081
18:37:36|4.7081
18:37:37|4.7081
18:37:38|4.712
18:37:39|4.7081
18:37:40|4.7081
18:37:41|4.7088
18:37:42|4.7088
18:37:43|4.7088
18:37:44|4.7091
18:37:45|4.7091
18:37:46|4.7091
18:37:47|4.7091
18:37:48|4.7091
18:37:49|4.7091
18:37:50|4.7091
18:37:51|4.7091
18:37:52|4.7091
18:37:53|4.7091
18:37:55|4.7091
18:37:55|4.7091
18:37:56|4.7091
18:37:57|4.7091
18:37:58|4.7091
18:38:00|4.7091
18:38:00|4.7091
18:38:01|4.7091
18:38:03|4.7091
18:38:04|4.7091
18:38:05|4.7091
18:38:05|4.7091
18:38:07|4.7091
18:38:07|4.7091
18:38:08|4.7091
18:38:10|4.7133
18:38:11|4.7133
18:38:11|4.7133
18:38:13|4.7133
18:38:13|4.7091
18:38:14|4.7091
18:38:16|4.7091
18:38:17|4.7091
18:38:18|4.7091
18:38:20|4.7111
18:38:20|4.7111
18:38:22|4.7111
18:38:23|4.7111
18:38:24|4.7111
18:38:25|4.7111
18:38:26|4.7111
18:38:27|4.7111
18:38:29|4.7111
18:38:30|4.7111
18:38:30|4.7111
18:38:31|4.7111
18:38:32|4.7111
18:38:33|4.7111
18:38:34|4.7111
18:38:36|4.7111
18:38:37|4.7111
18:38:38|4.7111
18:38:38|4.7106
18:38:40|4.7106
18:38:40|4.7133
18:38:41|4.7133
18:38:43|4.7133
18:38:43|4.7133
18:38:45|4.7133
18:38:46|4.7133
18:38:46|4.7133
18:38:47|4.7133
18:38:48|4.7133
18:38:50|4.7133
18:38:50|4.7133
18:38:51|4.7133
18:38:52|4.7133
18:38:54|4.7133
18:38:54|4.7133
18:38:55|4.7133
18:38:57|4.7133
18:38:57|4.7133
18:38:59|4.7133
18:39:00|4.7133
18:39:01|4.7134
18:39:02|4.7134
18:39:03|4.7134
18:39:04|4.7134
18:39:05|4.7134
18:39:06|4.7134
18:39:07|4.7134
18:39:08|4.7134
18:39:09|4.7134
18:39:10|4.7134
18:39:11|4.7134
18:39:12|4.7134
18:39:13|4.7134
18:39:14|4.7134
18:39:15|4.7134
18:39:16|4.712
18:39:18|4.712
18:39:19|4.712
18:39:20|4.712
18:39:21|4.712
18:39:22|4.7105
18:39:23|4.7081
18:39:24|4.7055
18:39:25|4.7082
18:39:26|4.7052
18:39:27|4.7052
18:39:29|4.7052
18:39:30|4.7052
18:39:31|4.7093
18:39:32|4.7093
18:39:33|4.7093
18:39:34|4.7093
18:39:35|4.7093
18:39:36|4.7093
18:39:37|4.7093
18:39:38|4.7093
18:39:39|4.7093
18:39:40|4.7093
18:39:42|4.7093
18:39:42|4.7093
18:39:44|4.7093
18:39:44|4.7093
18:39:45|4.7093
18:39:46|4.7093
18:39:48|4.7093
18:39:48|4.7093
18:39:50|4.7093
18:39:50|4.7093
18:39:51|4.7093
18:39:53|4.7093
18:39:54|4.7093
18:39:54|4.705
18:39:56|4.705
18:39:57|4.705
18:39:58|4.705
18:39:59|4.705
18:39:59|4.705
18:40:01|4.7063
18:40:02|4.7036
18:40:03|4.7036
18:40:04|4.7036
18:40:04|4.7036
18:40:05|4.7036
18:40:07|4.7036
18:40:08|4.7036
18:40:09|4.7036
18:40:10|4.7036
18:40:10|4.7036
18:40:11|4.7036
18:40:12|4.7036
18:40:13|4.7036
18:40:14|4.7052
18:40:15|4.7052
18:40:16|4.7052
18:40:18|4.7052
18:40:19|4.7052
18:40:20|4.7052
18:40:21|4.7052
18:40:22|4.7052
18:40:23|4.7052
18:40:25|4.7052
18:40:26|4.7052
18:40:26|4.7052
18:40:28|4.7052
18:40:29|4.7043
18:40:30|4.7043
18:40:31|4.7043
18:40:32|4.7043
18:40:32|4.7043
18:40:33|4.7043
18:40:34|4.7043
18:40:36|4.7043
18:40:36|4.7043
18:40:38|4.7043
18:40:39|4.7043
18:40:40|4.7043
18:40:41|4.7043
18:40:42|4.7043
18:40:43|4.7043
18:40:44|4.7043
18:40:45|4.7043
18:40:46|4.7043
18:40:47|4.71
18:40:48|4.71
18:40:49|4.71
18:40:50|4.71
18:40:51|4.71
18:40:52|4.71
18:40:53|4.71
18:40:54|4.71
18:40:55|4.71
18:40:56|4.71
18:40:57|4.71
18:40:58|4.71
18:40:59|4.71
18:41:00|4.71
18:41:01|4.71
18:41:02|4.7044
18:41:03|4.7044
18:41:04|4.7044
18:41:05|4.7044
18:41:06|4.7043
18:41:07|4.7033
18:41:08|4.704
18:41:09|4.704
18:41:10|4.704
18:41:11|4.704
18:41:12|4.704
18:41:13|4.704
18:41:14|4.704
18:41:15|4.704
18:41:16|4.704
18:41:17|4.704
18:41:19|4.7018
18:41:20|4.7018
18:41:24|4.7018
18:41:24|4.7
18:41:26|4.7
18:41:27|4.7
18:41:28|4.7
18:41:29|4.7
18:41:31|4.7
18:41:31|4.7
18:41:33|4.7
18:41:33|4.7
18:41:34|4.7
18:41:35|4.7
18:41:36|4.7
18:41:37|4.7
18:41:38|4.7005
18:41:39|4.7
18:41:40|4.7
18:41:41|4.7
18:41:42|4.7
18:41:43|4.7
18:41:44|4.7
18:41:45|4.7
18:41:46|4.7
18:41:47|4.7
18:41:48|4.7
18:41:49|4.7
18:41:50|4.7062
18:41:51|4.7062
18:41:52|4.7062
18:41:54|4.7062
18:41:55|4.7062
18:41:56|4.7062
18:41:57|4.7062
18:41:58|4.7062
18:41:59|4.7062
18:42:00|4.7062
18:42:01|4.7062
18:42:02|4.7062
18:42:03|4.7062
18:42:04|4.7062
18:42:05|4.7062
18:42:06|4.7062
18:42:07|4.7064
18:42:09|4.7054
18:42:10|4.7054
18:42:10|4.7054
18:42:11|4.7054
18:42:13|4.7066
18:42:14|4.7066
18:42:15|4.7066
18:42:15|4.7066
18:42:17|4.7066
18:42:18|4.7066
18:42:19|4.7066
18:42:21|4.7063
18:42:21|4.7063
18:42:23|4.7063
18:42:24|4.7063
18:42:25|4.7063
18:42:25|4.7063
18:42:27|4.7063
18:42:28|4.7063
18:42:29|4.7063
18:42:30|4.7063
18:42:31|4.7063
18:42:32|4.7063
18:42:33|4.7063
18:42:34|4.7063
18:42:35|4.7063
18:42:36|4.7063
18:42:37|4.7063
18:42:38|4.7063
18:42:39|4.7063
18:42:40|4.7063
18:42:41|4.7063
18:42:43|4.7063
18:42:44|4.7063
18:42:45|4.7063
18:42:46|4.7063
18:42:46|4.71
18:42:48|4.71
18:42:49|4.71
18:42:49|4.71
18:42:51|4.71
18:42:51|4.7115
18:42:53|4.7115
18:42:54|4.7115
18:42:54|4.7115
18:42:55|4.71
18:42:57|4.71
18:42:57|4.71
18:42:58|4.71
18:43:00|4.71
18:43:00|4.71
18:43:02|4.71
18:43:02|4.71
18:43:03|4.71
18:43:04|4.71
18:43:05|4.71
18:43:07|4.7063
18:43:07|4.7063
18:43:08|4.7063
18:43:09|4.7063
18:43:11|4.7063
18:43:12|4.7103
18:43:12|4.7103
18:43:14|4.7103
18:43:15|4.7103
18:43:16|4.7103
18:43:16|4.7103
18:43:17|4.7103
18:43:18|4.7103
18:43:20|4.7103
18:43:21|4.7103
18:43:22|4.7103
18:43:24|4.7103
18:43:25|4.7103
18:43:25|4.7104
18:43:27|4.7104
18:43:28|4.7104
18:43:29|4.7104
18:43:30|4.7104
18:43:31|4.7104
18:43:32|4.7104
18:43:33|4.7104
18:43:34|4.7104
18:43:36|4.7104
18:43:37|4.7104
18:43:37|4.7104
18:43:39|4.7104
18:43:40|4.7104
18:43:41|4.7104
18:43:42|4.7104
18:43:43|4.71
18:43:45|4.71
18:43:45|4.71
18:43:47|4.71
18:43:48|4.71
18:43:49|4.71
18:43:49|4.71
18:43:50|4.7077
18:43:51|4.7077
18:43:52|4.7077
18:43:54|4.7077
18:43:55|4.7077
18:43:56|4.7077
18:43:56|4.7077
18:43:58|4.7063
18:43:58|4.7062
18:44:00|4.7075
18:44:00|4.7075
18:44:01|4.7075
18:44:03|4.7075
18:44:04|4.706
18:44:05|4.706
18:44:06|4.706
18:44:07|4.706
18:44:08|4.706
18:44:09|4.706
18:44:10|4.7075
18:44:11|4.7075
18:44:12|4.7075
18:44:13|4.7075
18:44:14|4.7075
18:44:15|4.7075
18:44:16|4.7075
18:44:17|4.7075
18:44:18|4.7075
18:44:19|4.7075
18:44:21|4.7075
18:44:22|4.7075
18:44:23|4.7075
18:44:24|4.7075
18:44:24|4.7075
18:44:25|4.7075
18:44:26|4.7075
18:44:28|4.7075
18:44:29|4.7075
18:44:30|4.7075
18:44:30|4.7075
18:44:32|4.7075
18:44:33|4.7075
18:44:34|4.7075
18:44:35|4.7075
18:44:35|4.7075
18:44:37|4.7075
18:44:38|4.7075
18:44:39|4.7075
18:44:40|4.7075
18:44:41|4.7075
18:44:42|4.7075
18:44:43|4.7075
18:44:44|4.7075
18:44:45|4.7075
18:44:46|4.7075
18:44:48|4.7075
18:44:48|4.7075
18:44:50|4.7075
18:44:50|4.7075
18:44:52|4.7075
18:44:53|4.7075
18:44:54|4.7075
18:44:55|4.7075
18:44:56|4.7075
18:44:57|4.7075
18:44:57|4.7075
18:44:59|4.7075
18:45:00|4.7055
18:45:00|4.7055
18:45:02|4.7055
18:45:03|4.7055
18:45:04|4.7055
18:45:04|4.7055
18:45:06|4.7055
18:45:07|4.7055
18:45:08|4.7055
18:45:09|4.7055
18:45:10|4.7055
18:45:10|4.7055
18:45:12|4.7055
18:45:12|4.7104
18:45:14|4.7104
18:45:15|4.7104
18:45:16|4.7104
18:45:17|4.7104
18:45:18|4.7104
18:45:18|4.7104
18:45:20|4.7104
18:45:21|4.7104
18:45:22|4.7104
18:45:23|4.7104
18:45:24|4.7104
18:45:25|4.7104
18:45:26|4.7104
18:45:27|4.7104
18:45:28|4.7104
18:45:29|4.7104
18:45:30|4.7104
18:45:31|4.7104
18:45:32|4.7104
18:45:33|4.7104
18:45:34|4.706
18:45:35|4.706
18:45:36|4.706
18:45:37|4.706
18:45:38|4.706
18:45:39|4.706
18:45:40|4.7017
18:45:41|4.7001
18:45:42|4.7001
18:45:43|4.7001
18:45:44|4.7001
18:45:45|4.7001
18:45:46|4.7001
18:45:47|4.7001
18:45:48|4.7001
18:45:49|4.7001
18:45:50|4.7001
18:45:51|4.7001
18:45:52|4.7001
18:45:53|4.7001
18:45:54|4.7001
18:45:55|4.7001
18:45:56|4.7001
18:45:57|4.6942
18:45:58|4.6942
18:45:59|4.6942
18:46:00|4.6942
18:46:01|4.6942
18:46:02|4.6942
18:46:03|4.6942
18:46:04|4.6942
18:46:05|4.6942
18:46:06|4.6942
18:46:07|4.6942
18:46:08|4.6942
18:46:09|4.6942
18:46:10|4.6942
18:46:11|4.6942
18:46:12|4.6942
18:46:13|4.6942
18:46:14|4.6942
18:46:15|4.6942
18:46:16|4.6942
18:46:17|4.6942
18:46:18|4.6962
18:46:19|4.6962
18:46:21|4.7013
18:46:23|4.7013
18:46:24|4.7013
18:46:25|4.7013
18:46:27|4.7013
18:46:28|4.7013
18:46:29|4.707
18:46:30|4.707
18:46:31|4.707
18:46:32|4.7065
18:46:33|4.709
18:46:34|4.709
18:46:35|4.709
18:46:36|4.709
18:46:37|4.709
18:46:38|4.709
18:46:39|4.709
18:46:40|4.709
18:46:41|4.709
18:46:43|4.709
18:46:44|4.709
18:46:45|4.707
18:46:46|4.707
18:46:47|4.707
18:46:48|4.707
18:46:49|4.707
18:46:49|4.707
18:46:51|4.707
18:46:52|4.707
18:46:53|4.707
18:46:54|4.707
18:46:55|4.707
18:46:56|4.707
18:46:57|4.7097
18:46:58|4.7097
18:46:59|4.7097
18:47:00|4.7097
18:47:01|4.7097
18:47:02|4.7097
18:47:03|4.7097
18:47:04|4.7097
18:47:05|4.7097
18:47:06|4.7097
18:47:07|4.7097
18:47:08|4.7097
18:47:09|4.7097
18:47:10|4.7097
18:47:11|4.7097
18:47:12|4.7097
18:47:14|4.7097
18:47:15|4.7097
18:47:16|4.7097
18:47:17|4.6981
18:47:18|4.6981
18:47:19|4.6981
18:47:20|4.6981
18:47:20|4.6981
18:47:22|4.6981
18:47:23|4.6981
18:47:24|4.6981
18:47:25|4.6981
18:47:27|4.6981
18:47:28|4.6981
18:47:29|4.6981
18:47:30|4.6981
18:47:31|4.6981
18:47:32|4.6981
18:47:33|4.6981
18:47:34|4.6981
18:47:35|4.6981
18:47:36|4.6981
18:47:37|4.6981
18:47:38|4.6981
18:47:39|4.6981
18:47:40|4.6942
18:47:41|4.6942
18:47:42|4.6935
18:47:43|4.6935
18:47:44|4.6935
18:47:45|4.6935
18:47:46|4.6935
18:47:47|4.6935
18:47:48|4.6935
18:47:49|4.6935
18:47:50|4.6935
18:47:51|4.6935
18:47:52|4.6935
18:47:53|4.6935
18:47:54|4.6935
18:47:55|4.6935
18:47:56|4.6935
18:47:57|4.6935
18:47:58|4.6935
18:47:59|4.6935
18:48:01|4.6935
18:48:01|4.6945
18:48:02|4.6945
18:48:04|4.6945
18:48:04|4.6935
18:48:05|4.6926
18:48:07|4.6926
18:48:07|4.6919
18:48:08|4.6919
18:48:09|4.6886
18:48:10|4.6907
18:48:12|4.6907
18:48:13|4.6924
18:48:14|4.6948
18:48:15|4.6948
18:48:16|4.6971
18:48:16|4.6971
18:48:18|4.6971
18:48:19|4.6936
18:48:20|4.6936
18:48:20|4.6936
18:48:22|4.6936
18:48:24|4.6936
18:48:25|4.6936
18:48:27|4.6936
18:48:28|4.6936
18:48:29|4.6936
18:48:30|4.6936
18:48:31|4.6936
18:48:32|4.6936
18:48:33|4.6936
18:48:34|4.6936
18:48:35|4.6936
18:48:36|4.69
18:48:37|4.69
18:48:38|4.69
18:48:39|4.69
18:48:40|4.69
18:48:41|4.69
18:48:42|4.69
18:48:43|4.69
18:48:44|4.69
18:48:46|4.6877
18:48:47|4.6877
18:48:47|4.6877
18:48:48|4.6877
18:48:49|4.6877
18:48:50|4.6877
18:48:52|4.6877
18:48:53|4.6877
18:48:53|4.6877
18:48:55|4.6902
18:48:55|4.6902
18:48:57|4.6902
18:48:57|4.6902
18:48:58|4.6902
18:49:00|4.6902
18:49:01|4.6902
18:49:02|4.6902
18:49:03|4.6902
18:49:03|4.6902
18:49:05|4.6902
18:49:05|4.6902
18:49:06|4.6902
18:49:07|4.6902
18:49:08|4.6902
18:49:09|4.6902
18:49:11|4.6902
18:49:11|4.6902
18:49:13|4.6902
18:49:14|4.6902
18:49:14|4.6924
18:49:15|4.6924
18:49:17|4.6924
18:49:18|4.6924
18:49:19|4.6924
18:49:20|4.6924
18:49:21|4.6924
18:49:21|4.6924
18:49:23|4.6924
18:49:25|4.6924
18:49:25|4.6914
18:49:27|4.6914
18:49:28|4.6914
18:49:29|4.6914
18:49:31|4.6914
18:49:32|4.6914
18:49:32|4.6914
18:49:33|4.6914
18:49:35|4.6914
18:49:35|4.6913
18:49:36|4.6913
18:49:38|4.6913
18:49:39|4.691
18:49:40|4.691
18:49:41|4.6856
18:49:41|4.6831
18:49:43|4.6823
18:49:44|4.6823
18:49:45|4.6843
18:49:45|4.6873
18:49:46|4.6873
18:49:48|4.6873
18:49:48|4.6873
18:49:49|4.6873
18:49:51|4.6873
18:49:52|4.6873
18:49:53|4.6873
18:49:54|4.6873
18:49:54|4.6873
18:49:56|4.6873
18:49:56|4.6873
18:49:58|4.6873
18:49:58|4.6873
18:50:00|4.6873
18:50:01|4.6873
18:50:01|4.6855
18:50:03|4.6855
18:50:03|4.6855
18:50:04|4.6855
18:50:05|4.6855
18:50:06|4.6855
18:50:08|4.6855
18:50:09|4.6855
18:50:09|4.6855
18:50:10|4.6855
18:50:12|4.6855
18:50:12|4.6855
18:50:14|4.6855
18:50:14|4.6855
18:50:15|4.6855
18:50:17|4.6855
18:50:18|4.6855
18:50:18|4.6855
18:50:19|4.6855
18:50:20|4.6855
18:50:21|4.6855
18:50:22|4.6855
18:50:24|4.6855
18:50:26|4.6855
18:50:28|4.6906
18:50:29|4.6906
18:50:30|4.6906
18:50:31|4.6906
18:50:32|4.6906
18:50:33|4.6922
18:50:34|4.6922
18:50:35|4.6922
18:50:36|4.6922
18:50:37|4.6922
18:50:38|4.6922
18:50:40|4.6909
18:50:40|4.6909
18:50:41|4.6909
18:50:42|4.6909
18:50:43|4.6909
18:50:44|4.6909
18:50:45|4.6909
18:50:46|4.6909
18:50:47|4.6909
18:50:48|4.6909
18:50:49|4.6909
18:50:50|4.6909
18:50:51|4.6909
18:50:52|4.6935
18:50:53|4.6935
18:50:54|4.6935
18:50:55|4.6935
18:50:56|4.6939
18:50:57|4.6939
18:50:58|4.6939
18:50:59|4.6939
18:51:00|4.6939
18:51:01|4.6939
18:51:02|4.6939
18:51:03|4.6939
18:51:04|4.6939
18:51:05|4.6939
18:51:06|4.6939
18:51:07|4.6939
18:51:08|4.6939
18:51:09|4.6939
18:51:11|4.7029
18:51:12|4.7046
18:51:13|4.7046
18:51:14|4.7046
18:51:15|4.7008
18:51:15|4.7008
18:51:17|4.7008
18:51:18|4.7008
18:51:19|4.7008
18:51:20|4.7008
18:51:21|4.7008
18:51:22|4.7008
18:51:22|4.7008
18:51:24|4.7008
18:51:26|4.7008
18:51:26|4.7008
18:51:28|4.7008
18:51:30|4.7008
18:51:30|4.7008
18:51:32|4.7008
18:51:32|4.7008
18:51:34|4.7008
18:51:35|4.7008
18:51:35|4.7008
18:51:37|4.7008
18:51:38|4.7008
18:51:39|4.7008
18:51:40|4.7008
18:51:41|4.7059
18:51:42|4.7059
18:51:43|4.7059
18:51:44|4.7059
18:51:46|4.7059
18:51:46|4.7059
18:51:47|4.7059
18:51:48|4.7059
18:51:49|4.7059
18:51:50|4.7059
18:51:51|4.7059
18:51:52|4.7059
18:51:53|4.7059
18:51:55|4.7038
18:51:56|4.7038
18:51:58|4.7038
18:51:58|4.7038
18:51:59|4.7038
18:52:00|4.7038
18:52:01|4.7038
18:52:02|4.7038
18:52:03|4.7038
18:52:04|4.7038
18:52:05|4.7038
18:52:06|4.7038
18:52:07|4.7038
18:52:08|4.7061
18:52:09|4.7061
18:52:10|4.7061
18:52:11|4.7061
18:52:12|4.7061
18:52:13|4.7061
18:52:14|4.7061
18:52:15|4.7061
18:52:16|4.7061
18:52:17|4.7061
18:52:18|4.7061
18:52:19|4.7061
18:52:20|4.7061
18:52:21|4.7061
18:52:22|4.7061
18:52:23|4.7061
18:52:24|4.7061
18:52:26|4.7061
18:52:27|4.7061
18:52:29|4.7061
18:52:30|4.7061
18:52:31|4.7061
18:52:32|4.7061
18:52:33|4.7061
18:52:34|4.7061
18:52:35|4.7061
18:52:37|4.7061
18:52:38|4.7061
18:52:39|4.7061
18:52:40|4.7061
18:52:40|4.7061
18:52:42|4.7061
18:52:43|4.7061
18:52:44|4.7061
18:52:45|4.7061
18:52:46|4.7061
18:52:47|4.7061
18:52:48|4.7061
18:52:49|4.7061
18:52:51|4.7057
18:52:51|4.7057
18:52:52|4.7057
18:52:54|4.7057
18:52:55|4.7057
18:52:55|4.7057
18:52:57|4.7057
18:52:57|4.7057
18:52:59|4.7051
18:52:59|4.702
18:53:00|4.702
18:53:01|4.702
18:53:02|4.702
18:53:03|4.7006
18:53:04|4.7006
18:53:06|4.7006
18:53:07|4.7008
18:53:08|4.7008
18:53:09|4.7008
18:53:10|4.7008
18:53:11|4.7001
18:53:12|4.7001
18:53:13|4.7001
18:53:14|4.7019
18:53:15|4.7019
18:53:16|4.7019
18:53:17|4.7019
18:53:18|4.7019
18:53:19|4.7019
18:53:20|4.7019
18:53:21|4.7019
18:53:22|4.7019
18:53:23|4.7019
18:53:25|4.7019
18:53:26|4.7019
18:53:28|4.7019
18:53:29|4.7019
18:53:30|4.7019
18:53:31|4.6964
18:53:32|4.6964
18:53:33|4.6964
18:53:34|4.6964
18:53:35|4.6964
18:53:36|4.6964
18:53:37|4.6964
18:53:38|4.6964
18:53:39|4.6964
18:53:40|4.6964
18:53:42|4.6964
18:53:43|4.6964
18:53:44|4.6964
18:53:45|4.6964
18:53:46|4.6964
18:53:47|4.6964
18:53:49|4.6964
18:53:50|4.6964
18:53:51|4.6964
18:53:52|4.6964
18:53:53|4.6958
18:53:54|4.6949
18:53:55|4.6949
18:53:56|4.6949
18:53:57|4.6949
18:53:58|4.6949
18:53:59|4.6949
18:54:00|4.6949
18:54:01|4.6949
18:54:02|4.6949
18:54:03|4.6949
18:54:04|4.6949
18:54:05|4.6949
18:54:06|4.6949
18:54:07|4.6949
18:54:08|4.6949
18:54:09|4.6949
18:54:10|4.6949
18:54:11|4.6949
18:54:12|4.6949
18:54:13|4.6949
18:54:14|4.6949
18:54:15|4.6949
18:54:17|4.6949
18:54:18|4.6949
18:54:18|4.6949
18:54:20|4.6949
18:54:21|4.6949
18:54:22|4.6949
18:54:23|4.6949
18:54:24|4.6949
18:54:24|4.6949
18:54:26|4.6949
18:54:27|4.6949
18:54:28|4.6949
18:54:30|4.7025
18:54:31|4.6989
18:54:33|4.6989
18:54:34|4.6989
18:54:34|4.7023
18:54:36|4.7023
18:54:37|4.7023
18:54:38|4.7023
18:54:39|4.7023
18:54:40|4.7023
18:54:41|4.7023
18:54:42|4.7023
18:54:43|4.7023
18:54:44|4.7023
18:54:45|4.7023
18:54:46|4.7023
18:54:47|4.7023
18:54:48|4.7023
18:54:49|4.7052
18:54:50|4.7052
18:54:52|4.7052
18:54:53|4.7052
18:54:54|4.7052
18:54:54|4.7052
18:54:56|4.7052
18:54:57|4.7052
18:54:58|4.7052
18:54:59|4.7052
18:55:00|4.7052
18:55:00|4.7052
18:55:02|4.7083
18:55:03|4.7083
18:55:04|4.71
18:55:05|4.71
18:55:06|4.71
18:55:07|4.71
18:55:08|4.708
18:55:09|4.7052
18:55:10|4.7052
18:55:11|4.7052
18:55:12|4.7052
18:55:13|4.7052
18:55:14|4.7052
18:55:14|4.7052
18:55:16|4.7052
18:55:17|4.7052
18:55:18|4.704
18:55:18|4.7039
18:55:20|4.7039
18:55:21|4.7039
18:55:22|4.7048
18:55:22|4.7039
18:55:23|4.7039
18:55:24|4.7
18:55:26|4.7
18:55:27|4.6987
18:55:29|4.6987
18:55:30|4.6987
18:55:31|4.6987
18:55:32|4.6987
18:55:33|4.694
18:55:34|4.694
18:55:35|4.694
18:55:36|4.694
18:55:38|4.694
18:55:38|4.694
18:55:39|4.694
18:55:40|4.694
18:55:41|4.698
18:55:42|4.698
18:55:43|4.698
18:55:44|4.698
18:55:45|4.698
18:55:47|4.698
18:55:48|4.698
18:55:49|4.698
18:55:50|4.698
18:55:51|4.698
18:55:52|4.698
18:55:53|4.6974
18:55:54|4.6974
18:55:55|4.6974
18:55:56|4.6974
18:55:57|4.6974
18:55:58|4.6974
18:55:59|4.6974
18:56:00|4.6974
18:56:01|4.6938
18:56:02|4.6938
18:56:03|4.6938
18:56:04|4.6938
18:56:05|4.6938
18:56:06|4.6938
18:56:07|4.6938
18:56:07|4.6938
18:56:09|4.6938
18:56:10|4.6938
18:56:11|4.6938
18:56:11|4.6938
18:56:13|4.6938
18:56:14|4.6938
18:56:15|4.6938
18:56:15|4.6938
18:56:17|4.6938
18:56:17|4.6938
18:56:19|4.6938
18:56:20|4.6938
18:56:20|4.6938
18:56:22|4.6938
18:56:23|4.6912
18:56:24|4.6912
18:56:25|4.6912
18:56:25|4.6933
18:56:26|4.6933
18:56:29|4.6933
18:56:30|4.6933
18:56:31|4.6933
18:56:32|4.6933
18:56:33|4.6933
18:56:34|4.7006
18:56:35|4.7006
18:56:36|4.7006
18:56:37|4.7006
18:56:38|4.7006
18:56:39|4.7006
18:56:40|4.7006
18:56:41|4.7006
18:56:41|4.7006
18:56:44|4.7006
18:56:44|4.7006
18:56:45|4.7006
18:56:46|4.7006
18:56:47|4.7006
18:56:48|4.7006
18:56:49|4.7006
18:56:50|4.7006
18:56:51|4.7006
18:56:52|4.7006
18:56:53|4.6975
18:56:54|4.6975
18:56:55|4.6975
18:56:56|4.6975
18:56:57|4.6975
18:56:58|4.6975
18:56:59|4.6975
18:57:00|4.6975
18:57:01|4.6975
18:57:02|4.6975
18:57:03|4.6975
18:57:04|4.6975
18:57:05|4.6975
18:57:06|4.6975
18:57:07|4.6975
18:57:08|4.6975
18:57:09|4.6975
18:57:10|4.6975
18:57:11|4.6975
18:57:12|4.6975
18:57:13|4.6975
18:57:14|4.6975
18:57:15|4.7005
18:57:16|4.6993
18:57:17|4.6993
18:57:18|4.6993
18:57:19|4.6993
18:57:20|4.6993
18:57:21|4.6993
18:57:22|4.6993
18:57:23|4.6993
18:57:24|4.6993
18:57:25|4.6989
18:57:26|4.6989
18:57:27|4.6989
18:57:29|4.6989
18:57:30|4.6989
18:57:32|4.6989
18:57:32|4.6989
18:57:33|4.6989
18:57:35|4.6989
18:57:36|4.7027
18:57:37|4.7027
18:57:38|4.7027
18:57:39|4.7027
18:57:41|4.7027
18:57:41|4.7027
18:57:42|4.7022
18:57:43|4.7022
18:57:44|4.7022
18:57:45|4.7022
18:57:46|4.7022
18:57:47|4.7022
18:57:48|4.7022
18:57:49|4.7022
18:57:50|4.7022
18:57:51|4.7022
18:57:52|4.7022
18:57:53|4.7022
18:57:54|4.7022
18:57:55|4.7022
18:57:57|4.7022
18:57:58|4.7022
18:57:59|4.6989
18:58:00|4.6989
18:58:01|4.6989
18:58:02|4.6989
18:58:03|4.6989
18:58:04|4.6989
18:58:05|4.6989
18:58:06|4.6989
18:58:07|4.6989
18:58:08|4.6989
18:58:09|4.6989
18:58:10|4.6989
18:58:11|4.6989
18:58:12|4.6989
18:58:13|4.6989
18:58:14|4.6989
18:58:15|4.6989
18:58:15|4.6989
18:58:17|4.6989
18:58:17|4.6989
18:58:19|4.6975
18:58:20|4.6901
18:58:21|4.6891
18:58:21|4.6891
18:58:23|4.6891
18:58:24|4.69
18:58:25|4.69
18:58:25|4.69
18:58:27|4.69
18:58:29|4.69
18:58:30|4.69
18:58:32|4.6872
18:58:32|4.6872
18:58:33|4.6872
18:58:34|4.6835
18:58:36|4.6831
18:58:36|4.6821
18:58:37|4.6821
18:58:38|4.6821
18:58:39|4.6821
18:58:41|4.6776
18:58:42|4.6776
18:58:43|4.6776
18:58:44|4.6776
18:58:45|4.6776
18:58:46|4.6776
18:58:47|4.6776
18:58:48|4.6771
18:58:49|4.6771
18:58:50|4.6771
18:58:51|4.6771
18:58:52|4.6769
18:58:53|4.6769
18:58:54|4.6769
18:58:55|4.6786
18:58:56|4.6786
18:58:57|4.6786
18:58:58|4.6786
18:58:59|4.6786
18:59:00|4.6786
18:59:01|4.6786
18:59:02|4.6786
18:59:03|4.6786
18:59:04|4.6786
18:59:05|4.6786
18:59:07|4.6786
18:59:07|4.6786
18:59:08|4.6786
18:59:09|4.6786
18:59:10|4.6786
18:59:11|4.6786
18:59:12|4.6786
18:59:13|4.6786
18:59:15|4.6786
18:59:16|4.6786
18:59:16|4.6726
18:59:18|4.6726
18:59:19|4.6726
18:59:20|4.67
18:59:21|4.668
18:59:21|4.6684
18:59:22|4.6684
18:59:24|4.6684
18:59:25|4.6684
18:59:27|4.6665
18:59:27|4.6665
18:59:28|4.6665
18:59:29|4.6665
18:59:31|4.6665
18:59:33|4.6665
18:59:33|4.6665
18:59:35|4.6665
18:59:37|4.6665
18:59:37|4.6665
18:59:39|4.6665
18:59:41|4.671
18:59:41|4.671
18:59:42|4.671
18:59:43|4.671
18:59:44|4.671
18:59:45|4.671
18:59:46|4.671
18:59:47|4.671
18:59:48|4.671
18:59:49|4.671
18:59:51|4.671
18:59:52|4.671
18:59:53|4.671
18:59:54|4.671
18:59:55|4.671
18:59:56|4.671
18:59:57|4.671
18:59:57|4.671
18:59:59|4.671
19:00:00|4.671
19:00:01|4.671
19:00:02|4.671
19:00:03|4.671
19:00:04|4.671
19:00:05|4.6705
19:00:06|4.6705
19:00:07|4.6705
19:00:08|4.6705
19:00:08|4.6705
19:00:09|4.6705
19:00:11|4.6688
19:00:12|4.6688
19:00:12|4.6688
19:00:13|4.6688
19:00:16|4.671
19:00:16|4.671
19:00:17|4.671
19:00:18|4.671
19:00:19|4.671
19:00:20|4.671
19:00:21|4.671
19:00:22|4.671
19:00:23|4.671
19:00:24|4.671
19:00:25|4.671
19:00:26|4.671
19:00:27|4.671
19:00:28|4.671
19:00:29|4.671
19:00:30|4.671
19:00:32|4.671
19:00:33|4.671
19:00:34|4.671
19:00:35|4.671
19:00:36|4.671
19:00:37|4.6747
19:00:38|4.6747
19:00:39|4.6747
19:00:40|4.6747
19:00:41|4.6747
19:00:42|4.6747
19:00:43|4.6747
19:00:44|4.6747
19:00:45|4.6747
19:00:46|4.6747
19:00:47|4.6747
19:00:48|4.6747
19:00:49|4.6747
19:00:50|4.6747
19:00:51|4.6747
19:00:52|4.6747
19:00:53|4.6786
19:00:54|4.6786
19:00:55|4.677
19:00:56|4.677
19:00:57|4.6747
19:00:58|4.6747
19:00:59|4.6747
19:00:59|4.6747
19:01:00|4.6747
19:01:02|4.6747
19:01:04|4.6747
19:01:04|4.6747
19:01:06|4.6747
19:01:07|4.6747
19:01:07|4.6747
19:01:09|4.675
19:01:10|4.675
19:01:11|4.675
19:01:12|4.675
19:01:13|4.675
19:01:14|4.675
19:01:15|4.675
19:01:16|4.671
19:01:17|4.6695
19:01:18|4.6667
19:01:19|4.6642
19:01:20|4.6632
19:01:21|4.6608
19:01:22|4.6608
19:01:23|4.6617
19:01:24|4.6617
19:01:25|4.6617
19:01:25|4.6617
19:01:27|4.6617
19:01:27|4.6617
19:01:28|4.6617
19:01:30|4.6617
19:01:31|4.6617
19:01:31|4.6617
19:01:33|4.6617
19:01:35|4.6617
19:01:36|4.6617
19:01:37|4.6617
19:01:38|4.6617
19:01:39|4.6617
19:01:40|4.6617
19:01:41|4.6617
19:01:42|4.6617
19:01:43|4.6617
19:01:44|4.6617
19:01:45|4.6617
19:01:46|4.6617
19:01:47|4.6617
19:01:48|4.6708
19:01:49|4.6708
19:01:50|4.6708
19:01:51|4.6708
19:01:52|4.6708
19:01:53|4.6708
19:01:54|4.6708
19:01:55|4.6708
19:01:56|4.6708
19:01:57|4.6708
19:01:58|4.6687
19:01:59|4.6687
19:02:00|4.6687
19:02:01|4.6687
19:02:01|4.6657
19:02:03|4.6657
19:02:04|4.6657
19:02:05|4.6684
19:02:06|4.6684
19:02:07|4.6684
19:02:08|4.6684
19:02:10|4.6684
19:02:10|4.6684
19:02:11|4.6684
19:02:12|4.6678
19:02:13|4.6678
19:02:14|4.6678
19:02:16|4.6678
19:02:17|4.6651
19:02:18|4.6651
19:02:18|4.6651
19:02:19|4.6651
19:02:20|4.6651
19:02:21|4.6651
19:02:22|4.6651
19:02:24|4.6651
19:02:25|4.6651
19:02:25|4.667
19:02:26|4.667
19:02:27|4.667
19:02:28|4.667
19:02:29|4.667
19:02:30|4.6651
19:02:31|4.6651
19:02:32|4.6651
19:02:34|4.6651
19:02:36|4.6651
19:02:37|4.6651
19:02:38|4.6651
19:02:40|4.6618
19:02:41|4.6617
19:02:42|4.6625
19:02:44|4.6625
19:02:44|4.6625
19:02:45|4.6625
19:02:47|4.6625
19:02:48|4.6625
19:02:48|4.6625
19:02:49|4.6625
19:02:51|4.6625
19:02:51|4.6625
19:02:53|4.6625
19:02:54|4.6625
19:02:55|4.6627
19:02:55|4.6627
19:02:57|4.6627
19:02:57|4.6651
19:02:58|4.6651
19:02:59|4.6651
19:03:01|4.6651
19:03:02|4.6651
19:03:03|4.663
19:03:04|4.663
19:03:05|4.663
19:03:06|4.663
19:03:07|4.663
19:03:08|4.663
19:03:08|4.6606
19:03:10|4.6606
19:03:10|4.6606
19:03:11|4.6606
19:03:13|4.6606
19:03:13|4.6616
19:03:15|4.6616
19:03:16|4.6612
19:03:17|4.6612
19:03:18|4.6606
19:03:19|4.6606
19:03:20|4.6612
19:03:21|4.6612
19:03:22|4.6612
19:03:23|4.6612
19:03:24|4.6612
19:03:26|4.6609
19:03:26|4.6609
19:03:27|4.6609
19:03:28|4.6609
19:03:29|4.6609
19:03:30|4.6609
19:03:31|4.6609
19:03:32|4.6609
19:03:34|4.663
19:03:36|4.6675
19:03:37|4.665
19:03:38|4.665
19:03:40|4.665
19:03:40|4.665
19:03:42|4.665
19:03:43|4.665
19:03:44|4.665
19:03:45|4.6629
19:03:46|4.6629
19:03:47|4.6636
19:03:48|4.6636
19:03:49|4.6636
19:03:50|4.6636
19:03:51|4.6636
19:03:52|4.6636
19:03:53|4.6636
19:03:54|4.6636
19:03:55|4.6636
19:03:56|4.6636
19:03:57|4.6678
19:03:58|4.6678
19:03:59|4.6709
19:04:00|4.6709
19:04:01|4.6709
19:04:02|4.6709
19:04:03|4.6709
19:04:04|4.6709
19:04:05|4.6709
19:04:06|4.6709
19:04:07|4.6709
19:04:08|4.6678
19:04:09|4.6678
19:04:10|4.6678
19:04:11|4.6678
19:04:12|4.6678
19:04:13|4.6678
19:04:14|4.6678
19:04:15|4.6678
19:04:16|4.6678
19:04:17|4.6678
19:04:18|4.6679
19:04:19|4.6679
19:04:20|4.6679
19:04:21|4.6679
19:04:22|4.6679
19:04:23|4.6679
19:04:24|4.6679
19:04:25|4.6679
19:04:27|4.6679
19:04:28|4.6679
19:04:28|4.6679
19:04:29|4.6674
19:04:30|4.6674
19:04:31|4.6674
19:04:33|4.6674
19:04:34|4.6674
19:04:36|4.6674
19:04:37|4.6674
19:04:38|4.6674
19:04:39|4.6674
19:04:40|4.6674
19:04:41|4.6696
19:04:42|4.6696
19:04:43|4.6696
19:04:44|4.6696
19:04:45|4.6696
19:04:47|4.6696
19:04:48|4.6696
19:04:49|4.6696
19:04:49|4.6696
19:04:50|4.6696
19:04:51|4.6696
19:04:53|4.6696
19:04:53|4.6696
19:04:55|4.6696
19:04:56|4.6696
19:04:56|4.6696
19:04:57|4.6696
19:04:59|4.6696
19:04:59|4.6696
19:05:01|4.6748
19:05:01|4.6748
19:05:02|4.6775
19:05:04|4.6775
19:05:05|4.6775
19:05:05|4.6789
19:05:06|4.6789
19:05:07|4.6789
19:05:09|4.6768
19:05:10|4.6768
19:05:12|4.6768
19:05:12|4.6768
19:05:13|4.6768
19:05:14|4.6768
19:05:15|4.6768
19:05:16|4.6768
19:05:17|4.6768
19:05:19|4.6768
19:05:20|4.6768
19:05:21|4.6768
19:05:22|4.6769
19:05:23|4.6769
19:05:24|4.6769
19:05:25|4.6769
19:05:26|4.6769
19:05:27|4.6761
19:05:28|4.6761
19:05:29|4.6752
19:05:30|4.6752
19:05:31|4.6752
19:05:32|4.6752
19:05:33|4.6752
19:05:34|4.6752
19:05:36|4.6752
19:05:37|4.6752
19:05:38|4.6752
19:05:39|4.6752
19:05:40|4.6752
19:05:41|4.6752
19:05:42|4.6752
19:05:43|4.6752
19:05:44|4.6752
19:05:45|4.6752
19:05:46|4.6752
19:05:47|4.6752
19:05:48|4.6752
19:05:49|4.6752
19:05:50|4.6752
19:05:52|4.6728
19:05:53|4.6728
19:05:53|4.6728
19:05:55|4.6728
19:05:56|4.6728
19:05:57|4.6728
19:05:58|4.6728
19:05:59|4.6728
19:06:00|4.6728
19:06:01|4.6728
19:06:02|4.6728
19:06:02|4.6728
19:06:04|4.6728
19:06:05|4.6687
19:06:05|4.6687
19:06:07|4.6687
19:06:08|4.6687
19:06:09|4.6687
19:06:10|4.6687
19:06:11|4.6687
19:06:12|4.6687
19:06:13|4.6687
19:06:14|4.6687
19:06:14|4.6687
19:06:16|4.6687
19:06:17|4.6687
19:06:18|4.6687
19:06:19|4.6687
19:06:19|4.6687
19:06:20|4.6803
19:06:22|4.6832
19:06:23|4.6813
19:06:24|4.6813
19:06:25|4.6855
19:06:26|4.6855
19:06:27|4.6923
19:06:28|4.6923
19:06:28|4.6923
19:06:30|4.6911
19:06:31|4.6911
19:06:32|4.6911
19:06:32|4.6922
19:06:33|4.6922
19:06:35|4.6922
19:06:36|4.7
19:06:37|4.7
19:06:38|4.7
19:06:39|4.7
19:06:40|4.7
19:06:41|4.7
19:06:42|4.7
19:06:44|4.6974
19:06:45|4.6974
19:06:46|4.6948
19:06:46|4.6948
19:06:48|4.6948
19:06:49|4.6948
19:06:50|4.6962
19:06:51|4.6962
19:06:52|4.6962
19:06:53|4.6962
19:06:54|4.6962
19:06:55|4.6962
19:06:56|4.6962
19:06:57|4.6962
19:06:58|4.6962
19:06:59|4.6942
19:07:00|4.6962
19:07:01|4.6954
19:07:02|4.6954
19:07:03|4.6954
19:07:04|4.6954
19:07:05|4.6954
19:07:06|4.6954
19:07:07|4.6954
19:07:08|4.6954
19:07:09|4.6968
19:07:10|4.6968
19:07:11|4.6968
19:07:12|4.6968
19:07:13|4.704
19:07:14|4.7062
19:07:15|4.7062
19:07:16|4.7033
19:07:17|4.7033
19:07:18|4.7033
19:07:19|4.7033
19:07:20|4.7091
19:07:22|4.7091
19:07:22|4.7091
19:07:24|4.7095
19:07:25|4.7104
19:07:26|4.7104
19:07:27|4.7104
19:07:28|4.7133
19:07:29|4.7109
19:07:30|4.7109
19:07:31|4.71
19:07:32|4.71
19:07:33|4.71
19:07:34|4.71
19:07:35|4.71
19:07:36|4.71
19:07:37|4.71
19:07:39|4.71
19:07:40|4.7016
19:07:42|4.7138
19:07:43|4.716
19:07:43|4.716
19:07:45|4.716
19:07:46|4.716
19:07:46|4.716
19:07:48|4.716
19:07:49|4.716
19:07:50|4.716
19:07:51|4.716
19:07:52|4.716
19:07:53|4.716
19:07:55|4.716
19:07:56|4.716
19:07:57|4.716
19:07:58|4.716
19:07:59|4.7143
19:08:00|4.7143
19:08:01|4.7143
19:08:02|4.7143
19:08:03|4.7143
19:08:04|4.7143
19:08:05|4.7143
19:08:06|4.7143
19:08:06|4.7143
19:08:08|4.7143
19:08:08|4.7143
19:08:10|4.7126
19:08:11|4.7126
19:08:12|4.7126
19:08:14|4.7185
19:08:14|4.7185
19:08:15|4.7185
19:08:16|4.7191
19:08:17|4.7191
19:08:18|4.721
19:08:19|4.724
19:08:20|4.724
19:08:21|4.724
19:08:22|4.7272
19:08:23|4.7285
19:08:24|4.7285
19:08:25|4.7285
19:08:26|4.7285
19:08:27|4.7285
19:08:28|4.7285
19:08:29|4.7285
19:08:30|4.7285
19:08:31|4.7285
19:08:32|4.7392
19:08:33|4.7392
19:08:34|4.7392
19:08:35|4.7392
19:08:36|4.7392
19:08:38|4.7392
19:08:40|4.7312
19:08:40|4.7312
19:08:41|4.7312
19:08:42|4.7312
19:08:43|4.7312
19:08:45|4.7262
19:08:46|4.7262
19:08:47|4.7262
19:08:48|4.7262
19:08:50|4.7262
19:08:50|4.7262
19:08:51|4.7262
19:08:52|4.7294
19:08:53|4.7294
19:08:54|4.735
19:08:55|4.7478
19:08:57|4.7429
19:08:58|4.7429
19:08:59|4.7392
19:08:59|4.7392
19:09:01|4.7392
19:09:02|4.7392
19:09:03|4.7392
19:09:04|4.7392
19:09:05|4.7372
19:09:06|4.7372
19:09:07|4.7372
19:09:07|4.7372
19:09:09|4.7341
19:09:10|4.7341
19:09:11|4.7341
19:09:12|4.7341
19:09:13|4.7341
19:09:14|4.7341
19:09:16|4.7341
19:09:16|4.7341
19:09:17|4.7341
19:09:18|4.7341
19:09:19|4.7341
19:09:20|4.7341
19:09:21|4.73
19:09:22|4.73
19:09:23|4.73
19:09:24|4.73
19:09:25|4.73
19:09:26|4.73
19:09:27|4.73
19:09:28|4.73
19:09:29|4.73
19:09:30|4.73
19:09:31|4.73
19:09:32|4.73
19:09:33|4.73
19:09:34|4.73
19:09:35|4.73
19:09:36|4.73
19:09:37|4.73
19:09:39|4.73
19:09:41|4.73
19:09:41|4.73
19:09:43|4.7435
19:09:45|4.7435
19:09:45|4.7435
19:09:47|4.7435
19:09:48|4.7435
19:09:49|4.7392
19:09:50|4.7392
19:09:51|4.7392
19:09:52|4.7392
19:09:53|4.7392
19:09:53|4.7392
19:09:56|4.7392
19:09:56|4.7392
19:09:57|4.7392
19:09:58|4.7392
19:10:00|4.7392
19:10:01|4.7349
19:10:02|4.7336
19:10:04|4.7329
19:10:05|4.7329
19:10:06|4.7329
19:10:07|4.7329
19:10:07|4.7329
19:10:09|4.7329
19:10:10|4.7329
19:10:11|4.7329
19:10:12|4.7329
19:10:13|4.7329
19:10:14|4.7329
19:10:15|4.7362
19:10:16|4.7362
19:10:17|4.7362
19:10:18|4.7316
19:10:19|4.7316
19:10:20|4.7316
19:10:21|4.7435
19:10:22|4.7406
19:10:23|4.7406
19:10:23|4.7406
19:10:25|4.7406
19:10:25|4.7406
19:10:27|4.7375
19:10:27|4.7375
19:10:29|4.7375
19:10:30|4.7369
19:10:30|4.7369
19:10:32|4.7369
19:10:33|4.7369
19:10:34|4.7369
19:10:35|4.7369
19:10:36|4.7369
19:10:36|4.7369
19:10:38|4.7369
19:10:39|4.7369
19:10:41|4.7369
19:10:42|4.7369
19:10:43|4.7369
19:10:45|4.7369
19:10:46|4.7369
19:10:48|4.7311
19:10:48|4.7311
19:10:49|4.73
19:10:50|4.73
19:10:51|4.73
19:10:52|4.7304
19:10:54|4.7304
19:10:55|4.7304
19:10:56|4.7304
19:10:58|4.7283
19:10:58|4.7283
19:10:59|4.7283
19:11:00|4.7283
19:11:01|4.7283
19:11:02|4.7283
19:11:03|4.7281
19:11:05|4.7281
19:11:06|4.7281
19:11:08|4.7281
19:11:08|4.7281
19:11:09|4.7281
19:11:10|4.7281
19:11:11|4.7251
19:11:12|4.7265
19:11:13|4.7265
19:11:14|4.7265
19:11:15|4.7265
19:11:16|4.7265
19:11:17|4.7265
19:11:18|4.7265
19:11:19|4.7265
19:11:20|4.7265
19:11:21|4.7265
19:11:22|4.7265
19:11:23|4.7265
19:11:24|4.7265
19:11:26|4.7265
19:11:27|4.7265
19:11:28|4.7265
19:11:29|4.7265
19:11:30|4.7265
19:11:31|4.7265
19:11:32|4.7265
19:11:33|4.7265
19:11:34|4.7265
19:11:35|4.7265
19:11:36|4.7265
19:11:37|4.7265
19:11:38|4.7265
19:11:39|4.7265
19:11:41|4.7239
19:11:42|4.7233
19:11:43|4.7233
19:11:44|4.7233
19:11:45|4.7233
19:11:46|4.7202
19:11:47|4.7202
19:11:48|4.7202
19:11:50|4.72
19:11:50|4.72
19:11:51|4.72
19:11:52|4.72
19:11:53|4.72
19:11:54|4.7103
19:11:55|4.719
19:11:56|4.7157
19:11:57|4.7157
19:11:58|4.7157
19:11:59|4.7157
19:12:01|4.7157
19:12:01|4.7157
19:12:02|4.7157
19:12:03|4.7157
19:12:04|4.7157
19:12:06|4.7157
19:12:06|4.7144
19:12:07|4.7144
19:12:08|4.7144
19:12:09|4.7144
19:12:10|4.7144
19:12:11|4.7144
19:12:12|4.7147
19:12:13|4.7147
19:12:15|4.7147
19:12:16|4.7147
19:12:17|4.7147
19:12:18|4.7147
19:12:19|4.7147
19:12:20|4.7147
19:12:21|4.7147
19:12:22|4.7147
19:12:23|4.7147
19:12:24|4.716
19:12:25|4.7186
19:12:26|4.7186
19:12:27|4.7186
19:12:28|4.7186
19:12:29|4.7186
19:12:31|4.7186
19:12:31|4.716
19:12:32|4.716
19:12:33|4.716
19:12:34|4.716
19:12:36|4.716
19:12:36|4.7143
19:12:38|4.7143
19:12:39|4.7143
19:12:40|4.7143
19:12:42|4.7164
19:12:43|4.7187
19:12:45|4.7199
19:12:46|4.72
19:12:47|4.7236
19:12:47|4.7236
19:12:49|4.7236
19:12:50|4.7236
19:12:51|4.7236
19:12:52|4.7236
19:12:53|4.7236
19:12:54|4.7227
19:12:55|4.7222
19:12:56|4.7222
19:12:57|4.7222
19:12:58|4.7222
19:12:59|4.7186
19:13:00|4.7186
19:13:01|4.7186
19:13:02|4.7186
19:13:03|4.7186
19:13:04|4.7186
19:13:05|4.7186
19:13:06|4.7186
19:13:07|4.7186
19:13:08|4.7186
19:13:09|4.7213
19:13:10|4.7213
19:13:11|4.7213
19:13:12|4.7213
19:13:13|4.7213
19:13:14|4.7213
19:13:15|4.7213
19:13:16|4.7213
19:13:17|4.7213
19:13:18|4.7213
19:13:19|4.7213
19:13:20|4.7213
19:13:21|4.7213
19:13:22|4.7213
19:13:23|4.7213
19:13:24|4.7213
19:13:25|4.7213
19:13:26|4.7213
19:13:27|4.7197
19:13:28|4.7197
19:13:29|4.7197
19:13:30|4.72
19:13:31|4.72
19:13:32|4.72
19:13:33|4.72
19:13:34|4.7214
19:13:35|4.7214
19:13:36|4.7214
19:13:37|4.7214
19:13:38|4.7214
19:13:39|4.7214
19:13:40|4.7214
19:13:41|4.7214
19:13:43|4.7214
19:13:44|4.7214
19:13:46|4.7214
19:13:46|4.7214
19:13:48|4.7214
19:13:49|4.7214
19:13:50|4.7214
19:13:51|4.7214
19:13:52|4.7214
19:13:53|4.7214
19:13:54|4.7177
19:13:55|4.7164
19:13:56|4.7164
19:13:57|4.7164
19:13:58|4.7164
19:13:59|4.7164
19:14:00|4.7164
19:14:01|4.7167
19:14:02|4.7167
19:14:03|4.7167
19:14:04|4.7167
19:14:05|4.7167
19:14:06|4.7167
19:14:07|4.7167
19:14:08|4.7167
19:14:10|4.7167
19:14:10|4.7167
19:14:11|4.7199
19:14:12|4.7182
19:14:14|4.7182
19:14:15|4.7199
19:14:15|4.7199
19:14:17|4.7199
19:14:18|4.7199
19:14:18|4.7199
19:14:20|4.7199
19:14:20|4.7199
19:14:22|4.7199
19:14:23|4.7199
19:14:24|4.7199
19:14:25|4.7199
19:14:25|4.7199
19:14:27|4.7199
19:14:28|4.7211
19:14:28|4.7355
19:14:30|4.7355
19:14:30|4.7355
19:14:32|4.7355
19:14:32|4.7355
19:14:33|4.7355
19:14:34|4.7355
19:14:35|4.7355
19:14:37|4.7355
19:14:37|4.7282
19:14:38|4.7282
19:14:39|4.7282
19:14:41|4.7282
19:14:41|4.7282
19:14:43|4.7278
19:14:44|4.7278
19:14:46|4.7273
19:14:46|4.7273
19:14:48|4.7272
19:14:49|4.7272
19:14:50|4.7273
19:14:51|4.7273
19:14:52|4.7273
19:14:53|4.7273
19:14:54|4.73
19:14:55|4.73
19:14:56|4.73
19:14:57|4.73
19:14:59|4.73
19:15:00|4.73
19:15:01|4.73
19:15:02|4.73
19:15:02|4.7313
19:15:04|4.7313
19:15:05|4.7313
19:15:06|4.7313
19:15:07|4.7313
19:15:08|4.7313
19:15:09|4.7313
19:15:10|4.7313
19:15:11|4.7313
19:15:12|4.7313
19:15:13|4.7294
19:15:14|4.7294
19:15:15|4.7294
19:15:16|4.7294
19:15:17|4.7315
19:15:18|4.7315
19:15:19|4.7315
19:15:20|4.7315
19:15:21|4.7315
19:15:22|4.7315
19:15:23|4.7315
19:15:25|4.7315
19:15:26|4.7315
19:15:27|4.7315
19:15:27|4.7315
19:15:29|4.7315
19:15:29|4.7315
19:15:30|4.7315
19:15:32|4.7315
19:15:32|4.7315
19:15:34|4.7315
19:15:35|4.7315
19:15:36|4.7315
19:15:37|4.7315
19:15:37|4.7315
19:15:38|4.728
19:15:40|4.7294
19:15:40|4.7294
19:15:41|4.7294
19:15:43|4.7294
19:15:44|4.7294
19:15:45|4.7294
19:15:46|4.7294
19:15:48|4.7294
19:15:49|4.7294
19:15:50|4.7294
19:15:51|4.7287
19:15:52|4.7287
19:15:53|4.7287
19:15:54|4.7287
19:15:55|4.7287
19:15:56|4.7287
19:15:58|4.7287
19:15:58|4.7287
19:15:59|4.7306
19:16:00|4.7315
19:16:01|4.7315
19:16:02|4.7315
19:16:03|4.7315
19:16:04|4.7315
19:16:05|4.7315
19:16:06|4.7315
19:16:08|4.7315
19:16:09|4.7315
19:16:10|4.7315
19:16:10|4.7315
19:16:12|4.7315
19:16:13|4.7315
19:16:14|4.7315
19:16:15|4.7315
19:16:16|4.7315
19:16:18|4.7315
19:16:18|4.7315
19:16:19|4.7315
19:16:20|4.7315
19:16:21|4.7315
19:16:22|4.7322
19:16:23|4.7322
19:16:24|4.7322
19:16:25|4.7338
19:16:26|4.7338
19:16:27|4.7338
19:16:28|4.7338
19:16:29|4.7338
19:16:30|4.7338
19:16:31|4.7338
19:16:32|4.7338
19:16:33|4.7378
19:16:34|4.7378
19:16:35|4.74
19:16:36|4.74
19:16:37|4.74
19:16:38|4.7389
19:16:39|4.7389
19:16:40|4.7389
19:16:41|4.7389
19:16:42|4.7389
19:16:43|4.7389
19:16:45|4.7389
19:16:46|4.7389
19:16:48|4.7389
19:16:49|4.7389
19:16:50|4.7389
19:16:50|4.7389
19:16:52|4.7389
19:16:53|4.7389
19:16:54|4.7389
19:16:55|4.7389
19:16:56|4.7374
19:16:57|4.7374
19:16:58|4.7374
19:16:59|4.7367
19:17:00|4.7367
19:17:01|4.7367
19:17:02|4.7352
19:17:03|4.7352
19:17:04|4.7374
19:17:06|4.7389
19:17:06|4.7389
19:17:07|4.7389
19:17:09|4.7387
19:17:10|4.7387
19:17:11|4.7387
19:17:12|4.7387
19:17:12|4.7387
19:17:15|4.74
19:17:15|4.74
19:17:16|4.74
19:17:17|4.74
19:17:18|4.74
19:17:19|4.74
19:17:20|4.74
19:17:21|4.74
19:17:22|4.74
19:17:23|4.74
19:17:24|4.74
19:17:25|4.74
19:17:26|4.74
19:17:27|4.74
19:17:28|4.7412
19:17:29|4.7412
19:17:30|4.7412
19:17:31|4.7412
19:17:32|4.7412
19:17:33|4.7412
19:17:34|4.7412
19:17:35|4.74
19:17:36|4.7415
19:17:37|4.7418
19:17:38|4.7418
19:17:39|4.7418
19:17:40|4.7454
19:17:41|4.7454
19:17:42|4.7461
19:17:43|4.7461
19:17:45|4.7461
19:17:47|4.7461
19:17:48|4.7461
19:17:48|4.7461
19:17:50|4.7461
19:17:51|4.7461
19:17:52|4.7461
19:17:53|4.7461
19:17:54|4.7461
19:17:55|4.7461
19:17:56|4.7461
19:17:57|4.7437
19:17:57|4.7437
19:17:59|4.7437
19:18:00|4.7433
19:18:01|4.7433
19:18:02|4.7421
19:18:03|4.7421
19:18:04|4.7421
19:18:05|4.7421
19:18:06|4.7421
19:18:07|4.7421
19:18:08|4.7421
19:18:09|4.7421
19:18:10|4.7421
19:18:11|4.7421
19:18:12|4.7421
19:18:12|4.7421
19:18:14|4.7421
19:18:15|4.7421
19:18:16|4.7421
19:18:17|4.7421
19:18:18|4.7413
19:18:19|4.7413
19:18:20|4.7407
19:18:21|4.7407
19:18:21|4.7407
19:18:23|4.741
19:18:24|4.741
19:18:25|4.741
19:18:26|4.741
19:18:27|4.741
19:18:27|4.741
19:18:29|4.741
19:18:30|4.741
19:18:31|4.741
19:18:32|4.741
19:18:33|4.741
19:18:34|4.741
19:18:35|4.7421
19:18:36|4.7421
19:18:37|4.7421
19:18:38|4.7394
19:18:39|4.7394
19:18:40|4.7383
19:18:40|4.74
19:18:41|4.74
19:18:43|4.74
19:18:43|4.74
19:18:46|4.74
19:18:47|4.74
19:18:49|4.74
19:18:49|4.74
19:18:50|4.74
19:18:51|4.74
19:18:52|4.74
19:18:53|4.74
19:18:54|4.74
19:18:55|4.74
19:18:56|4.74
19:18:58|4.74
19:18:59|4.74
19:19:00|4.74
19:19:01|4.74
19:19:02|4.74
19:19:03|4.7391
19:19:04|4.7391
19:19:04|4.7343
19:19:06|4.7359
19:19:07|4.7359
19:19:08|4.7359
19:19:09|4.7359
19:19:09|4.7359
19:19:11|4.7359
19:19:12|4.7359
19:19:13|4.7359
19:19:14|4.7359
19:19:15|4.7347
19:19:16|4.7347
19:19:17|4.7347
19:19:18|4.7347
19:19:19|4.7347
19:19:20|4.7347
19:19:21|4.7347
19:19:22|4.7347
19:19:23|4.7364
19:19:23|4.7364
19:19:25|4.7364
19:19:26|4.7364
19:19:27|4.7329
19:19:28|4.7327
19:19:29|4.7327
19:19:30|4.7327
19:19:31|4.7327
19:19:32|4.7327
19:19:33|4.7327
19:19:33|4.7327
19:19:35|4.7327
19:19:36|4.7314
19:19:37|4.73
19:19:38|4.73
19:19:39|4.732
19:19:40|4.732
19:19:41|4.732
19:19:42|4.732
19:19:43|4.732
19:19:44|4.732
19:19:45|4.732
19:19:46|4.732
19:19:48|4.732
19:19:49|4.732
19:19:49|4.732
19:19:51|4.732
19:19:53|4.732
19:19:53|4.732
19:19:54|4.732
19:19:55|4.7318
19:19:56|4.7318
19:19:58|4.7318
19:19:59|4.7318
19:20:00|4.7318
19:20:01|4.7318
19:20:02|4.7318
19:20:03|4.7318
19:20:04|4.7318
19:20:05|4.7318
19:20:06|4.7318
19:20:07|4.7318
19:20:08|4.7318
19:20:08|4.7318
19:20:10|4.7318
19:20:11|4.7318
19:20:12|4.7318
19:20:14|4.7318
19:20:14|4.7318
19:20:15|4.7318
19:20:16|4.7318
19:20:17|4.7318
19:20:18|4.7318
19:20:19|4.7318
19:20:20|4.7318
19:20:21|4.7318
19:20:22|4.7318
19:20:23|4.7318
19:20:24|4.7318
19:20:25|4.7318
19:20:26|4.7318
19:20:27|4.7318
19:20:28|4.7318
19:20:29|4.7318
19:20:30|4.7318
19:20:31|4.7318
19:20:32|4.7318
19:20:33|4.7318
19:20:34|4.7318
19:20:35|4.7285
19:20:36|4.7285
19:20:37|4.7285
19:20:38|4.7285
19:20:39|4.7285
19:20:40|4.7285
19:20:41|4.7285
19:20:42|4.7285
19:20:43|4.7285
19:20:44|4.7285
19:20:45|4.7285
19:20:46|4.7285
19:20:47|4.7352
19:20:49|4.7346
19:20:50|4.7346
19:20:52|4.7346
19:20:52|4.7346
19:20:53|4.7346
19:20:54|4.7346
19:20:55|4.7346
19:20:56|4.7346
19:20:57|4.7346
19:20:58|4.7346
19:20:59|4.7346
19:21:00|4.7346
19:21:01|4.7337
19:21:02|4.7337
19:21:03|4.7337
19:21:04|4.7333
19:21:05|4.7341
19:21:07|4.7341
19:21:08|4.7341
19:21:10|4.7341
19:21:10|4.7341
19:21:11|4.7341
19:21:12|4.7341
19:21:13|4.7341
19:21:14|4.7341
19:21:15|4.7341
19:21:16|4.7359
19:21:17|4.7359
19:21:18|4.7359
19:21:19|4.7359
19:21:20|4.7359
19:21:21|4.7359
19:21:22|4.7359
19:21:23|4.7315
19:21:24|4.7315
19:21:25|4.7315
19:21:26|4.7315
19:21:27|4.7315
19:21:28|4.7315
19:21:29|4.7315
19:21:30|4.7315
19:21:31|4.7315
19:21:32|4.7315
19:21:33|4.7362
19:21:34|4.7362
19:21:35|4.7362
19:21:36|4.7362
19:21:37|4.7362
19:21:38|4.7362
19:21:39|4.7362
19:21:40|4.7362
19:21:42|4.7362
19:21:43|4.7362
19:21:44|4.7362
19:21:45|4.7362
19:21:46|4.7362
19:21:47|4.7362
19:21:48|4.7362
19:21:50|4.7365
19:21:50|4.7365
19:21:51|4.7365
19:21:52|4.7365
19:21:53|4.7365
19:21:54|4.7365
19:21:56|4.7365
19:21:57|4.7365
19:21:58|4.7365
19:21:59|4.7365
19:22:00|4.7365
19:22:01|4.7365
19:22:02|4.7365
19:22:04|4.7365
19:22:04|4.7313
19:22:05|4.7333
19:22:06|4.7333
19:22:07|4.7333
19:22:08|4.7333
19:22:09|4.7333
19:22:10|4.7333
19:22:11|4.7333
19:22:13|4.7333
19:22:13|4.7333
19:22:14|4.7333
19:22:15|4.7333
19:22:16|4.7348
19:22:17|4.7333
19:22:18|4.7333
19:22:19|4.7333
19:22:20|4.7333
19:22:21|4.7333
19:22:22|4.7333
19:22:23|4.7333
19:22:24|4.7333
19:22:25|4.7344
19:22:26|4.7344
19:22:27|4.7344
19:22:29|4.7344
19:22:29|4.7344
19:22:30|4.7344
19:22:31|4.7344
19:22:32|4.7344
19:22:34|4.7344
19:22:35|4.7344
19:22:36|4.7344
19:22:37|4.7344
19:22:38|4.7344
19:22:39|4.7344
19:22:40|4.7344
19:22:41|4.7344
19:22:42|4.7344
19:22:43|4.7344
19:22:44|4.7344
19:22:45|4.7344
19:22:46|4.7344
19:22:47|4.7344
19:22:48|4.7344
19:22:50|4.7344
19:22:51|4.7344
19:22:52|4.7344
19:22:53|4.7344
19:22:54|4.7344
19:22:55|4.7344
19:22:56|4.7344
19:22:57|4.7344
19:22:58|4.7344
19:22:59|4.7344
19:23:00|4.7344
19:23:01|4.7344
19:23:02|4.7344
19:23:03|4.7344
19:23:04|4.7344
19:23:05|4.7344
19:23:06|4.7344
19:23:07|4.7344
19:23:08|4.7344
19:23:09|4.7344
19:23:10|4.7344
19:23:11|4.7348
19:23:12|4.7348
19:23:13|4.7348
19:23:14|4.7348
19:23:15|4.7348
19:23:16|4.7348
19:23:17|4.7348
19:23:18|4.7348
19:23:19|4.7348
19:23:20|4.7348
19:23:22|4.7348
19:23:22|4.7348
19:23:24|4.7348
19:23:24|4.7348
19:23:25|4.7348
19:23:27|4.7348
19:23:28|4.7348
19:23:29|4.7348
19:23:30|4.7348
19:23:31|4.7348
19:23:33|4.7348
19:23:34|4.7348
19:23:34|4.7348
19:23:36|4.7348
19:23:37|4.7348
19:23:37|4.7312
19:23:39|4.7312
19:23:39|4.7312
19:23:40|4.7312
19:23:41|4.7312
19:23:42|4.7312
19:23:44|4.7312
19:23:44|4.7312
19:23:46|4.7312
19:23:47|4.7312
19:23:48|4.7312
19:23:49|4.7312
19:23:51|4.7312
19:23:51|4.7312
19:23:53|4.7312
19:23:55|4.7312
19:23:55|4.7312
19:23:57|4.7312
19:23:58|4.7312
19:23:59|4.7312
19:24:00|4.7312
19:24:01|4.7312
19:24:02|4.7312
19:24:03|4.7312
19:24:04|4.7312
19:24:05|4.7312
19:24:06|4.7312
19:24:07|4.7312
19:24:08|4.7312
19:24:09|4.7312
19:24:10|4.7312
19:24:11|4.7312
19:24:12|4.7312
19:24:13|4.7312
19:24:14|4.7312
19:24:15|4.7312
19:24:16|4.7312
19:24:17|4.7312
19:24:18|4.7312
19:24:19|4.7312
19:24:20|4.7312
19:24:21|4.7312
19:24:22|4.7312
19:24:23|4.7312
19:24:24|4.7312
19:24:25|4.7312
19:24:26|4.7312
19:24:27|4.7312
19:24:29|4.7312
19:24:29|4.7312
19:24:30|4.7312
19:24:32|4.7312
19:24:33|4.7312
19:24:33|4.7312
19:24:35|4.7348
19:24:35|4.7348
19:24:36|4.7348
19:24:38|4.7348
19:24:38|4.7348
19:24:39|4.7351
19:24:40|4.7351
19:24:41|4.7351
19:24:42|4.7351
19:24:43|4.7351
19:24:44|4.7351
19:24:46|4.7351
19:24:46|4.7351
19:24:47|4.7351
19:24:48|4.7351
19:24:49|4.7351
19:24:51|4.7351
19:24:52|4.7351
19:24:53|4.7351
19:24:54|4.7369
19:24:55|4.7369
19:24:57|4.7369
19:24:58|4.7369
19:24:58|4.7369
19:25:00|4.7369
19:25:00|4.7369
19:25:02|4.7369
19:25:03|4.7369
19:25:03|4.7346
19:25:05|4.7346
19:25:06|4.7323
19:25:07|4.7323
19:25:08|4.7323
19:25:09|4.7323
19:25:10|4.7371
19:25:11|4.7371
19:25:12|4.7371
19:25:13|4.7371
19:25:14|4.7371
19:25:15|4.7371
19:25:16|4.7371
19:25:17|4.7371
19:25:18|4.7371
19:25:20|4.7371
19:25:20|4.7371
19:25:21|4.7371
19:25:23|4.7371
19:25:24|4.7371
19:25:24|4.7371
19:25:25|4.7371
19:25:26|4.7371
19:25:27|4.7371
19:25:28|4.7371
19:25:29|4.7371
19:25:30|4.7371
19:25:31|4.7371
19:25:33|4.7371
19:25:34|4.7371
19:25:34|4.7324
19:25:35|4.7324
19:25:36|4.7324
19:25:38|4.7324
19:25:39|4.7324
19:25:39|4.7324
19:25:40|4.7324
19:25:41|4.7324
19:25:42|4.7324
19:25:43|4.7352
19:25:45|4.7352
19:25:45|4.7352
19:25:46|4.7352
19:25:47|4.7345
19:25:48|4.7345
19:25:50|4.7345
19:25:50|4.7345
19:25:52|4.7344
19:25:54|4.7333
19:25:55|4.7333
19:25:56|4.7333
19:25:57|4.7333
19:25:58|4.7333
19:26:00|4.7333
19:26:01|4.7344
19:26:02|4.7344
19:26:02|4.7344
19:26:04|4.7344
19:26:05|4.7344
19:26:06|4.7344
19:26:06|4.7344
19:26:08|4.7344
19:26:09|4.7344
19:26:09|4.7344
19:26:10|4.7344
19:26:12|4.7344
19:26:13|4.7344
19:26:13|4.7344
19:26:15|4.7344
19:26:16|4.7344
19:26:16|4.7344
19:26:17|4.7344
19:26:18|4.7344
19:26:19|4.7381
19:26:20|4.7402
19:26:22|4.7402
19:26:22|4.7397
19:26:24|4.7397
19:26:24|4.7397
19:26:26|4.7397
19:26:26|4.7397
19:26:27|4.7397
19:26:28|4.7397
19:26:29|4.7397
19:26:31|4.7397
19:26:32|4.7397
19:26:32|4.7397
19:26:33|4.7397
19:26:35|4.7397
19:26:35|4.7397
19:26:36|4.7397
19:26:37|4.7397
19:26:38|4.7397
19:26:40|4.7397
19:26:40|4.7397
19:26:42|4.7397
19:26:42|4.7397
19:26:43|4.7367
19:26:44|4.739
19:26:46|4.739
19:26:46|4.7421
19:26:48|4.7421
19:26:48|4.7431
19:26:49|4.7431
19:26:50|4.7431
19:26:51|4.7411
19:26:53|4.7411
19:26:55|4.7411
19:26:56|4.7411
19:26:57|4.7411
19:26:58|4.7411
19:26:58|4.7411
19:26:59|4.7411
19:27:01|4.7411
19:27:02|4.7411
19:27:03|4.7411
19:27:04|4.7411
19:27:04|4.7411
19:27:06|4.7411
19:27:06|4.7411
19:27:08|4.7432
19:27:09|4.7432
19:27:10|4.7432
19:27:11|4.7411
19:27:11|4.7411
19:27:12|4.7411
19:27:13|4.7411
19:27:14|4.7411
19:27:16|4.7411
19:27:16|4.7411
19:27:18|4.742
19:27:19|4.742
19:27:20|4.742
19:27:21|4.742
19:27:21|4.742
19:27:22|4.7433
19:27:23|4.7433
19:27:25|4.7433
19:27:26|4.7433
19:27:26|4.7422
19:27:27|4.7426
19:27:28|4.7426
19:27:30|4.7426
19:27:31|4.7426
19:27:31|4.7426
19:27:33|4.7426
19:27:33|4.7409
19:27:34|4.7409
19:27:36|4.7409
19:27:36|4.7409
19:27:38|4.7409
19:27:39|4.7409
19:27:40|4.7409
19:27:40|4.7409
19:27:41|4.7409
19:27:42|4.7409
19:27:44|4.7409
19:27:45|4.7409
19:27:45|4.7409
19:27:47|4.7409
19:27:47|4.7409
19:27:49|4.7409
19:27:49|4.7409
19:27:50|4.7409
19:27:52|4.7409
19:27:52|4.7409
19:27:54|4.7409
19:27:56|4.7409
19:27:57|4.7409
19:27:58|4.7433
19:27:59|4.7433
19:28:00|4.7433
19:28:01|4.7409
19:28:03|4.7409
19:28:03|4.7409
19:28:05|4.7409
19:28:05|4.7409
19:28:07|4.7409
19:28:08|4.7409
19:28:08|4.7409
19:28:10|4.7409
19:28:11|4.7409
19:28:12|4.7409
19:28:12|4.7409
19:28:13|4.7409
19:28:14|4.7409
19:28:16|4.7409
19:28:17|4.7409
19:28:17|4.7409
19:28:19|4.7409
19:28:20|4.7409
19:28:20|4.7409
19:28:21|4.7409
19:28:23|4.7409
19:28:24|4.7409
19:28:24|4.7409
19:28:25|4.7409
19:28:27|4.7409
19:28:28|4.7409
19:28:29|4.7409
19:28:30|4.7409
19:28:31|4.7409
19:28:32|4.7409
19:28:32|4.7409
19:28:33|4.7409
19:28:34|4.7409
19:28:35|4.7409
19:28:37|4.7409
19:28:37|4.7442
19:28:39|4.7442
19:28:40|4.7442
19:28:40|4.7442
19:28:41|4.7442
19:28:42|4.7442
19:28:44|4.7442
19:28:44|4.7442
19:28:46|4.7442
19:28:46|4.7442
19:28:48|4.7442
19:28:49|4.7442
19:28:50|4.7444
19:28:50|4.7444
19:28:51|4.7444
19:28:52|4.7444
19:28:53|4.7444
19:28:55|4.7444
19:28:57|4.7417
19:28:58|4.7417
19:28:58|4.7417
19:29:00|4.7417
19:29:00|4.739
19:29:02|4.739
19:29:03|4.739
19:29:04|4.7403
19:29:05|4.7403
19:29:06|4.7369
19:29:07|4.7369
19:29:08|4.7369
19:29:09|4.7369
19:29:11|4.7355
19:29:12|4.7355
19:29:12|4.7355
19:29:13|4.7355
19:29:15|4.7355
19:29:16|4.7355
19:29:17|4.7355
19:29:18|4.7355
19:29:19|4.7355
19:29:19|4.7355
19:29:21|4.7355
19:29:21|4.7355
19:29:23|4.7349
19:29:23|4.7349
19:29:24|4.7349
19:29:26|4.7349
19:29:26|4.7349
19:29:27|4.7349
19:29:29|4.7349
19:29:30|4.7391
19:29:31|4.7391
19:29:32|4.7391
19:29:33|4.7391
19:29:34|4.7391
19:29:35|4.7391
19:29:36|4.7391
19:29:37|4.7442
19:29:38|4.7442
19:29:39|4.7442
19:29:40|4.7442
19:29:41|4.7442
19:29:42|4.7442
19:29:43|4.7442
19:29:44|4.7442
19:29:45|4.7442
19:29:46|4.7442
19:29:47|4.7442
19:29:48|4.7448
19:29:49|4.7448
19:29:50|4.7448
19:29:51|4.7448
19:29:52|4.7442
19:29:53|4.7442
19:29:54|4.7442
19:29:55|4.7442
19:29:57|4.7442
19:29:58|4.743
19:30:00|4.743
19:30:01|4.7452
19:30:01|4.7452
19:30:03|4.743
19:30:04|4.743
19:30:06|4.743
19:30:07|4.743
19:30:08|4.743
19:30:09|4.743
19:30:10|4.743
19:30:11|4.7431
19:30:12|4.7431
19:30:13|4.7431
19:30:14|4.7431
19:30:15|4.7431
19:30:16|4.7431
19:30:17|4.7431
19:30:18|4.7431
19:30:19|4.7431
19:30:20|4.7431
19:30:21|4.7431
19:30:22|4.7431
19:30:23|4.7431
19:30:24|4.7431
19:30:25|4.7431
19:30:27|4.7431
19:30:27|4.7431
19:30:28|4.7431
19:30:29|4.7431
19:30:31|4.7431
19:30:32|4.7431
19:30:33|4.7431
19:30:34|4.7431
19:30:35|4.7431
19:30:35|4.7431
19:30:36|4.7431
19:30:37|4.7431
19:30:39|4.7431
19:30:40|4.7431
19:30:40|4.7431
19:30:41|4.7479
19:30:43|4.7504
19:30:43|4.7504
19:30:44|4.7507
19:30:46|4.7548
19:30:47|4.7542
19:30:47|4.7542
19:30:49|4.7542
19:30:49|4.7542
19:30:51|4.7531
19:30:52|4.7531
19:30:53|4.7531
19:30:53|4.7531
19:30:54|4.7531
19:30:55|4.7541
19:30:57|4.7541
19:30:59|4.7558
19:31:00|4.7635
19:31:01|4.7635
19:31:02|4.7577
19:31:03|4.7577
19:31:04|4.7577
19:31:05|4.754
19:31:07|4.7533
19:31:08|4.7533
19:31:09|4.7533
19:31:10|4.7533
19:31:11|4.7555
19:31:12|4.7555
19:31:13|4.7555
19:31:14|4.7555
19:31:15|4.7555
19:31:16|4.7555
19:31:17|4.7555
19:31:18|4.7555
19:31:19|4.7555
19:31:20|4.7592
19:31:21|4.758
19:31:22|4.758
19:31:23|4.7588
19:31:24|4.7588
19:31:25|4.7588
19:31:26|4.7588
19:31:27|4.7588
19:31:28|4.7588
19:31:29|4.7588
19:31:30|4.7588
19:31:31|4.7588
19:31:32|4.7588
19:31:33|4.7554
19:31:34|4.7554
19:31:35|4.7554
19:31:36|4.7554
19:31:37|4.7554
19:31:38|4.7554
19:31:39|4.7554
19:31:40|4.7554
19:31:41|4.7554
19:31:42|4.7554
19:31:43|4.7554
19:31:44|4.7554
19:31:45|4.7554
19:31:46|4.7533
19:31:48|4.7533
19:31:48|4.7533
19:31:49|4.7533
19:31:51|4.7533
19:31:51|4.7533
19:31:52|4.7533
19:31:53|4.7533
19:31:54|4.7533
19:31:55|4.7533
19:31:56|4.7533
19:31:58|4.7533
19:32:00|4.7533
19:32:01|4.7533
19:32:02|4.7533
19:32:04|4.7533
19:32:05|4.7533
19:32:06|4.7533
19:32:07|4.7533
19:32:08|4.7533
19:32:09|4.7533
19:32:10|4.7533
19:32:11|4.7533
19:32:12|4.7533
19:32:13|4.7501
19:32:14|4.75
19:32:15|4.75
19:32:16|4.75
19:32:17|4.75
19:32:18|4.7474
19:32:19|4.7474
19:32:20|4.7474
19:32:21|4.7474
19:32:22|4.7474
19:32:23|4.7474
19:32:24|4.7453
19:32:25|4.7454
19:32:26|4.7454
19:32:27|4.7454
19:32:28|4.7454
19:32:29|4.7454
19:32:30|4.7454
19:32:31|4.7454
19:32:32|4.7454
19:32:33|4.7454
19:32:34|4.7454
19:32:35|4.7454
19:32:36|4.7454
19:32:37|4.7454
19:32:38|4.7454
19:32:39|4.7432
19:32:40|4.7432
19:32:41|4.7432
19:32:42|4.7478
19:32:43|4.7478
19:32:44|4.7478
19:32:45|4.7478
19:32:46|4.7478
19:32:47|4.75
19:32:48|4.75
19:32:49|4.75
19:32:50|4.75
19:32:51|4.7541
19:32:52|4.7541
19:32:53|4.7541
19:32:54|4.7541
19:32:55|4.7541
19:32:56|4.7541
19:32:57|4.7541
19:32:58|4.7541
19:33:00|4.7541
19:33:01|4.7541
19:33:02|4.7541
19:33:04|4.7541
19:33:05|4.7541
19:33:06|4.7541
19:33:07|4.7541
19:33:08|4.7541
19:33:09|4.7541
19:33:10|4.7541
19:33:11|4.7506
19:33:12|4.7506
19:33:13|4.7506
19:33:13|4.7506
19:33:15|4.7506
19:33:16|4.7506
19:33:17|4.7506
19:33:17|4.7483
19:33:19|4.7483
19:33:20|4.747
19:33:21|4.747
19:33:21|4.747
19:33:23|4.747
19:33:24|4.747
19:33:25|4.747
19:33:26|4.747
19:33:27|4.747
19:33:28|4.747
19:33:29|4.747
19:33:30|4.747
19:33:31|4.747
19:33:32|4.747
19:33:33|4.747
19:33:34|4.747
19:33:35|4.747
19:33:36|4.747
19:33:37|4.747
19:33:38|4.747
19:33:39|4.747
19:33:40|4.747
19:33:41|4.747
19:33:42|4.747
19:33:43|4.747
19:33:44|4.7439
19:33:45|4.7439
19:33:46|4.7439
19:33:47|4.7439
19:33:48|4.7439
19:33:49|4.7439
19:33:50|4.7439
19:33:51|4.7439
19:33:52|4.7439
19:33:53|4.7439
19:33:54|4.7439
19:33:55|4.7439
19:33:56|4.7439
19:33:57|4.7439
19:33:58|4.7439
19:34:00|4.7436
19:34:01|4.7436
19:34:02|4.7436
19:34:03|4.7436
19:34:04|4.7436
19:34:06|4.7436
19:34:07|4.7436
19:34:08|4.7436
19:34:09|4.7405
19:34:09|4.7405
19:34:11|4.74
19:34:12|4.7378
19:34:14|4.7357
19:34:14|4.7336
19:34:15|4.7336
19:34:16|4.7336
19:34:17|4.7365
19:34:18|4.7365
19:34:19|4.7365
19:34:20|4.7365
19:34:21|4.7365
19:34:22|4.7338
19:34:23|4.7338
19:34:24|4.7338
19:34:25|4.7338
19:34:26|4.7338
19:34:27|4.7338
19:34:28|4.7338
19:34:29|4.7338
19:34:30|4.7338
19:34:31|4.7338
19:34:32|4.7338
19:34:33|4.7338
19:34:34|4.7338
19:34:36|4.7338
19:34:37|4.7338
19:34:38|4.7338
19:34:39|4.7338
19:34:40|4.7338
19:34:40|4.7338
19:34:42|4.735
19:34:43|4.735
19:34:44|4.735
19:34:45|4.735
19:34:46|4.735
19:34:47|4.735
19:34:48|4.735
19:34:49|4.7306
19:34:49|4.7306
19:34:51|4.7306
19:34:52|4.7306
19:34:53|4.7306
19:34:54|4.7306
19:34:54|4.7306
19:34:56|4.7306
19:34:57|4.7306
19:34:58|4.7306
19:34:59|4.732
19:35:01|4.732
19:35:02|4.7324
19:35:04|4.7306
19:35:04|4.7306
19:35:05|4.7306
19:35:06|4.7306
19:35:07|4.7341
19:35:09|4.7341
19:35:10|4.73
19:35:11|4.73
19:35:12|4.7319
19:35:13|4.7319
19:35:14|4.7319
19:35:15|4.7319
19:35:16|4.7319
19:35:17|4.7319
19:35:18|4.7319
19:35:19|4.7319
19:35:20|4.7319
19:35:21|4.7319
19:35:22|4.7319
19:35:23|4.7319
19:35:24|4.7319
19:35:25|4.7319
19:35:26|4.7319
19:35:27|4.7319
19:35:28|4.7296
19:35:29|4.7289
19:35:30|4.7266
19:35:31|4.7266
19:35:32|4.7284
19:35:33|4.7284
19:35:34|4.7284
19:35:35|4.7284
19:35:35|4.7251
19:35:37|4.7251
19:35:38|4.7251
19:35:39|4.7251
19:35:40|4.7251
19:35:41|4.7251
19:35:42|4.7251
19:35:43|4.7293
19:35:44|4.7298
19:35:45|4.7342
19:35:46|4.7342
19:35:47|4.7342
19:35:48|4.7342
19:35:49|4.7342
19:35:49|4.7356
19:35:51|4.7334
19:35:52|4.7334
19:35:53|4.7347
19:35:54|4.7347
19:35:55|4.7347
19:35:57|4.7347
19:35:57|4.7347
19:35:58|4.7347
19:35:59|4.7347
19:36:01|4.7347
19:36:02|4.7347
19:36:03|4.7347
19:36:04|4.7347
19:36:05|4.7347
19:36:06|4.7347
19:36:07|4.7347
19:36:08|4.7347
19:36:09|4.7347
19:36:10|4.7347
19:36:11|4.7347
19:36:11|4.7347
19:36:13|4.7315
19:36:15|4.7315
19:36:15|4.7315
19:36:16|4.7315
19:36:17|4.7315
19:36:18|4.7315
19:36:19|4.7315
19:36:20|4.7315
19:36:21|4.7315
19:36:22|4.7315
19:36:23|4.7315
19:36:24|4.7315
19:36:25|4.7315
19:36:26|4.7315
19:36:27|4.7315
19:36:28|4.7315
19:36:29|4.7315
19:36:30|4.7315
19:36:32|4.7315
19:36:33|4.7315
19:36:34|4.7231
19:36:35|4.724
19:36:36|4.7225
19:36:37|4.72
19:36:38|4.72
19:36:39|4.7223
19:36:40|4.7223
19:36:41|4.7246
19:36:42|4.7246
19:36:43|4.7246
19:36:44|4.7246
19:36:44|4.7246
19:36:46|4.7246
19:36:47|4.7246
19:36:48|4.7246
19:36:49|4.7246
19:36:50|4.7246
19:36:51|4.7246
19:36:52|4.7246
19:36:53|4.7246
19:36:54|4.7246
19:36:55|4.7246
19:36:56|4.7246
19:36:57|4.7246
19:36:58|4.7246
19:36:59|4.7246
19:37:00|4.7207
19:37:01|4.7207
19:37:01|4.7207
19:37:04|4.7207
19:37:04|4.7207
19:37:05|4.7207
19:37:06|4.7207
19:37:07|4.7218
19:37:08|4.7218
19:37:10|4.7218
19:37:11|4.7208
19:37:12|4.7208
19:37:13|4.7208
19:37:15|4.7208
19:37:15|4.7208
19:37:16|4.7208
19:37:18|4.7208
19:37:19|4.7208
19:37:20|4.7217
19:37:21|4.7217
19:37:22|4.7217
19:37:23|4.7217
19:37:24|4.7217
19:37:25|4.7243
19:37:26|4.7248
19:37:27|4.7248
19:37:27|4.7248
19:37:29|4.7248
19:37:30|4.7267
19:37:31|4.7267
19:37:32|4.7267
19:37:32|4.7267
19:37:33|4.7267
19:37:35|4.7267
19:37:36|4.7267
19:37:37|4.7267
19:37:37|4.7267
19:37:39|4.7267
19:37:40|4.7267
19:37:41|4.7267
19:37:42|4.7287
19:37:43|4.7287
19:37:44|4.7287
19:37:45|4.7287
19:37:46|4.7287
19:37:47|4.7287
19:37:48|4.7287
19:37:48|4.7287
19:37:49|4.7287
19:37:51|4.7287
19:37:52|4.7287
19:37:53|4.7238
19:37:53|4.7238
19:37:55|4.7238
19:37:56|4.7238
19:37:56|4.7238
19:37:57|4.7238
19:37:59|4.7238
19:38:00|4.7238
19:38:01|4.7238
19:38:02|4.7238
19:38:04|4.7238
19:38:05|4.7238
19:38:06|4.7238
19:38:08|4.7238
19:38:08|4.7238
19:38:09|4.7238
19:38:10|4.7238
19:38:11|4.7238
19:38:12|4.7257
19:38:13|4.7257
19:38:14|4.7257
19:38:15|4.7257
19:38:16|4.7202
19:38:17|4.7202
19:38:18|4.7202
19:38:19|4.7202
19:38:20|4.7202
19:38:21|4.7202
19:38:22|4.7202
19:38:23|4.7202
19:38:24|4.7202
19:38:25|4.7202
19:38:26|4.7202
19:38:27|4.7211
19:38:28|4.7211
19:38:29|4.7211
19:38:30|4.7211
19:38:31|4.7211
19:38:32|4.7211
19:38:33|4.7211
19:38:34|4.7211
19:38:35|4.7211
19:38:36|4.7211
19:38:37|4.7211
19:38:38|4.7211
19:38:39|4.7211
19:38:40|4.7211
19:38:41|4.7211
19:38:42|4.7211
19:38:43|4.7211
19:38:44|4.7211
19:38:45|4.7211
19:38:46|4.7211
19:38:47|4.7211
19:38:48|4.7211
19:38:49|4.7211
19:38:50|4.7211
19:38:51|4.7211
19:38:52|4.7211
19:38:53|4.7211
19:38:54|4.7211
19:38:55|4.7211
19:38:56|4.7211
19:38:57|4.7211
19:38:58|4.7211
19:38:59|4.7211
19:39:00|4.7211
19:39:01|4.7211
19:39:02|4.7211
19:39:04|4.7211
19:39:06|4.7211
19:39:07|4.7217
19:39:09|4.7217
19:39:09|4.7217
19:39:10|4.7217
19:39:11|4.7217
19:39:12|4.7217
19:39:13|4.7217
19:39:14|4.7217
19:39:15|4.7217
19:39:17|4.7217
19:39:18|4.7217
19:39:19|4.7264
19:39:21|4.7264
19:39:21|4.7264
19:39:22|4.7264
19:39:23|4.7264
19:39:24|4.7264
19:39:25|4.7264
19:39:26|4.7259
19:39:27|4.7259
19:39:28|4.7259
19:39:29|4.7259
19:39:30|4.7259
19:39:31|4.7259
19:39:32|4.7259
19:39:33|4.7259
19:39:34|4.7259
19:39:35|4.7259
19:39:36|4.7259
19:39:37|4.7259
19:39:38|4.7259
19:39:39|4.7249
19:39:40|4.7249
19:39:41|4.7249
19:39:42|4.7259
19:39:43|4.7259
19:39:44|4.7259
19:39:45|4.7259
19:39:46|4.7259
19:39:48|4.7259
19:39:49|4.7259
19:39:50|4.7259
19:39:51|4.7259
19:39:52|4.7248
19:39:53|4.7248
19:39:53|4.7248
19:39:55|4.7248
19:39:56|4.7248
19:39:57|4.7248
19:39:58|4.7248
19:39:59|4.7248
19:39:59|4.7248
19:40:01|4.7248
19:40:02|4.7241
19:40:02|4.7241
19:40:04|4.7245
19:40:06|4.7217
19:40:07|4.7217
19:40:08|4.7217
19:40:09|4.7217
19:40:11|4.7217
19:40:12|4.7217
19:40:14|4.7217
19:40:15|4.7217
19:40:16|4.7217
19:40:17|4.7217
19:40:18|4.7217
19:40:18|4.7217
19:40:19|4.7217
19:40:21|4.7217
19:40:21|4.7217
19:40:23|4.7217
19:40:23|4.7217
19:40:25|4.7217
19:40:26|4.7217
19:40:26|4.7217
19:40:27|4.7217
19:40:29|4.7217
19:40:29|4.7217
19:40:31|4.7217
19:40:32|4.7217
19:40:33|4.7217
19:40:34|4.7217
19:40:34|4.7217
19:40:36|4.7217
19:40:37|4.7217
19:40:37|4.7217
19:40:38|4.7217
19:40:39|4.7217
19:40:40|4.7217
19:40:41|4.7217
19:40:42|4.7217
19:40:44|4.7217
19:40:44|4.7217
19:40:46|4.7191
19:40:46|4.7183
19:40:47|4.7183
19:40:48|4.7183
19:40:50|4.7183
19:40:50|4.7183
19:40:51|4.7189
19:40:53|4.7189
19:40:53|4.7189
19:40:55|4.7189
19:40:55|4.7193
19:40:56|4.7193
19:40:58|4.7196
19:40:58|4.7196
19:41:00|4.7196
19:41:01|4.7196
19:41:01|4.7196
19:41:02|4.7196
19:41:04|4.7196
19:41:04|4.7218
19:41:05|4.7218
19:41:07|4.7218
19:41:08|4.7218
19:41:08|4.7218
19:41:10|4.7218
19:41:10|4.7218
19:41:12|4.7218
19:41:13|4.7218
19:41:14|4.7218
19:41:15|4.7218
19:41:16|4.7218
19:41:17|4.7218
19:41:18|4.7218
19:41:19|4.7218
19:41:20|4.7218
19:41:21|4.7218
19:41:22|4.7218
19:41:23|4.7218
19:41:24|4.7218
19:41:26|4.7218
19:41:27|4.7218
19:41:28|4.7218
19:41:29|4.7218
19:41:30|4.7218
19:41:30|4.7218
19:41:31|4.7218
19:41:33|4.7218
19:41:34|4.7218
19:41:35|4.7218
19:41:36|4.7218
19:41:37|4.7218
19:41:38|4.7218
19:41:39|4.7218
19:41:40|4.7218
19:41:41|4.7208
19:41:42|4.7208
19:41:43|4.7208
19:41:44|4.7208
19:41:45|4.7208
19:41:46|4.7208
19:41:47|4.7208
19:41:48|4.7208
19:41:49|4.7208
19:41:50|4.7208
19:41:52|4.7208
19:41:52|4.7208
19:41:54|4.7208
19:41:54|4.7208
19:41:55|4.7208
19:41:57|4.7208
19:41:57|4.7208
19:41:58|4.7208
19:41:59|4.7208
19:42:00|4.7208
19:42:02|4.7208
19:42:03|4.7208
19:42:03|4.7208
19:42:05|4.7208
19:42:06|4.7208
19:42:07|4.7208
19:42:08|4.7208
19:42:10|4.7218
19:42:11|4.7218
19:42:12|4.7218
19:42:13|4.7218
19:42:14|4.7218
19:42:15|4.7218
19:42:16|4.7233
19:42:17|4.7233
19:42:18|4.7233
19:42:19|4.7233
19:42:20|4.7233
19:42:21|4.7233
19:42:22|4.7233
19:42:23|4.7233
19:42:24|4.7233
19:42:25|4.7233
19:42:26|4.7233
19:42:27|4.7233
19:42:28|4.7233
19:42:29|4.7233
19:42:30|4.7233
19:42:31|4.7233
19:42:32|4.7233
19:42:33|4.7233
19:42:34|4.7233
19:42:35|4.7233
19:42:36|4.7233
19:42:37|4.7233
19:42:38|4.7233
19:42:39|4.7233
19:42:40|4.7233
19:42:41|4.7233
19:42:42|4.7233
19:42:43|4.7233
19:42:44|4.7233
19:42:45|4.7233
19:42:46|4.7233
19:42:47|4.7233
19:42:48|4.7233
19:42:49|4.7233
19:42:50|4.7233
19:42:51|4.7233
19:42:52|4.7233
19:42:53|4.7233
19:42:54|4.7233
19:42:55|4.7233
19:42:56|4.7233
19:42:57|4.7233
19:42:58|4.7233
19:42:59|4.7243
19:43:00|4.7243
19:43:01|4.7243
19:43:03|4.7243
19:43:03|4.7243
19:43:04|4.7243
19:43:05|4.7243
19:43:06|4.7243
19:43:08|4.7243
19:43:10|4.7243
19:43:11|4.7243
19:43:13|4.7243
19:43:14|4.7243
19:43:16|4.7243
19:43:16|4.7243
19:43:18|4.7243
19:43:18|4.7243
19:43:19|4.7243
19:43:20|4.7243
19:43:21|4.7243
19:43:23|4.7243
19:43:24|4.7243
19:43:25|4.7243
19:43:26|4.7281
19:43:26|4.7281
19:43:28|4.7281
19:43:28|4.7281
19:43:29|4.7281
19:43:31|4.7281
19:43:32|4.7281
19:43:33|4.7281
19:43:33|4.7281
19:43:35|4.7281
19:43:36|4.7281
19:43:36|4.7281
19:43:37|4.7281
19:43:39|4.7281
19:43:39|4.7281
19:43:40|4.7269
19:43:42|4.7269
19:43:43|4.7269
19:43:44|4.7269
19:43:45|4.7269
19:43:46|4.7269
19:43:47|4.7269
19:43:48|4.7269
19:43:49|4.7269
19:43:50|4.7269
19:43:51|4.7269
19:43:52|4.7269
19:43:53|4.7269
19:43:54|4.7269
19:43:56|4.7269
19:43:56|4.7269
19:43:57|4.7269
19:43:59|4.7269
19:44:00|4.7269
19:44:00|4.7269
19:44:02|4.7269
19:44:02|4.7269
19:44:04|4.7269
19:44:04|4.7269
19:44:06|4.7269
19:44:06|4.7269
19:44:07|4.7263
19:44:09|4.7276
19:44:10|4.7276
19:44:11|4.7276
19:44:12|4.7276
19:44:13|4.7276
19:44:14|4.7276
19:44:15|4.7281
19:44:16|4.7281
19:44:17|4.7281
19:44:18|4.7281
19:44:20|4.7281
19:44:21|4.7281
19:44:21|4.7281
19:44:23|4.7281
19:44:24|4.7281
19:44:25|4.7281
19:44:25|4.7281
19:44:27|4.7281
19:44:28|4.7281
19:44:28|4.7281
19:44:29|4.7269
19:44:31|4.7269
19:44:32|4.7269
19:44:32|4.7269
19:44:33|4.7269
19:44:35|4.7269
19:44:36|4.7269
19:44:37|4.7269
19:44:38|4.7269
19:44:39|4.7269
19:44:40|4.7269
19:44:41|4.7269
19:44:42|4.7269
19:44:43|4.7269
19:44:44|4.7269
19:44:45|4.7269
19:44:46|4.7269
19:44:47|4.7269
19:44:48|4.7269
19:44:49|4.7269
19:44:50|4.7269
19:44:51|4.7269
19:44:52|4.7269
19:44:53|4.7269
19:44:55|4.7269
19:44:56|4.7269
19:44:56|4.7269
19:44:58|4.7269
19:44:59|4.7269
19:45:00|4.7269
19:45:01|4.7269
19:45:02|4.7269
19:45:03|4.7269
19:45:04|4.7269
19:45:05|4.7269
19:45:06|4.73
19:45:07|4.73
19:45:08|4.73
19:45:09|4.73
19:45:11|4.7349
19:45:12|4.7349
19:45:14|4.7349
19:45:15|4.7349
19:45:15|4.7349
19:45:17|4.7349
19:45:18|4.7349
19:45:19|4.7349
19:45:21|4.7349
19:45:21|4.7349
19:45:22|4.7334
19:45:24|4.7334
19:45:25|4.7334
19:45:26|4.7334
19:45:27|4.7334
19:45:28|4.7334
19:45:29|4.7334
19:45:30|4.7334
19:45:31|4.7334
19:45:32|4.7334
19:45:33|4.7334
19:45:34|4.731
19:45:35|4.7298
19:45:36|4.7298
19:45:37|4.7298
19:45:38|4.7298
19:45:39|4.7298
19:45:40|4.7298
19:45:41|4.7298
19:45:42|4.7298
19:45:43|4.7298
19:45:44|4.7298
19:45:46|4.7298
19:45:46|4.7298
19:45:47|4.7298
19:45:48|4.7298
19:45:50|4.7316
19:45:50|4.7316
19:45:51|4.7316
19:45:52|4.7316
19:45:54|4.7316
19:45:54|4.7316
19:45:55|4.7316
19:45:56|4.7316
19:45:57|4.7316
19:45:58|4.7316
19:45:59|4.7316
19:46:00|4.7316
19:46:01|4.7316
19:46:03|4.7316
19:46:04|4.7316
19:46:05|4.7316
19:46:05|4.7316
19:46:06|4.7316
19:46:07|4.7316
19:46:08|4.7316
19:46:09|4.7284
19:46:11|4.7276
19:46:13|4.7259
19:46:13|4.7259
19:46:14|4.7259
19:46:16|4.7252
19:46:18|4.7252
19:46:19|4.7252
19:46:20|4.7252
19:46:20|4.7252
19:46:21|4.7252
19:46:22|4.7252
19:46:24|4.7252
19:46:25|4.7252
19:46:27|4.7252
19:46:27|4.7252
19:46:28|4.7252
19:46:30|4.7252
19:46:31|4.7252
19:46:32|4.7252
19:46:32|4.7252
19:46:33|4.7252
19:46:34|4.7252
19:46:35|4.7252
19:46:37|4.7252
19:46:38|4.7252
19:46:39|4.7252
19:46:40|4.7252
19:46:41|4.7255
19:46:42|4.7255
19:46:43|4.7255
19:46:45|4.7243
19:46:45|4.7243
19:46:47|4.7243
19:46:47|4.7243
19:46:48|4.7243
19:46:49|4.7243
19:46:50|4.7243
19:46:52|4.7243
19:46:52|4.7243
19:46:54|4.7243
19:46:55|4.7243
19:46:56|4.7243
19:46:56|4.7225
19:46:57|4.7225
19:46:58|4.7225
19:47:00|4.7225
19:47:00|4.7225
19:47:01|4.7225
19:47:02|4.72
19:47:03|4.7185
19:47:04|4.7151
19:47:05|4.7151
19:47:06|4.7145
19:47:07|4.7145
19:47:09|4.7145
19:47:10|4.7145
19:47:10|4.7145
19:47:12|4.7145
19:47:13|4.7145
19:47:15|4.7145
19:47:15|4.7145
19:47:16|4.7132
19:47:18|4.7098
19:47:19|4.7083
19:47:21|4.7091
19:47:22|4.7091
19:47:23|4.7091
19:47:24|4.7082
19:47:25|4.7082
19:47:26|4.708
19:47:27|4.708
19:47:28|4.71
19:47:29|4.71
19:47:30|4.71
19:47:31|4.71
19:47:32|4.71
19:47:33|4.71
19:47:34|4.71
19:47:35|4.71
19:47:36|4.71
19:47:37|4.71
19:47:38|4.71
19:47:39|4.71
19:47:40|4.71
19:47:41|4.71
19:47:42|4.71
19:47:43|4.7096
19:47:44|4.7096
19:47:45|4.7096
19:47:46|4.7096
19:47:47|4.7096
19:47:48|4.7096
19:47:49|4.7096
19:47:50|4.7096
19:47:51|4.7096
19:47:52|4.7096
19:47:53|4.7096
19:47:54|4.7096
19:47:55|4.7096
19:47:56|4.7096
19:47:57|4.7096
19:47:58|4.7096
19:47:59|4.7096
19:48:00|4.7096
19:48:01|4.7096
19:48:02|4.7096
19:48:03|4.7096
19:48:04|4.7103
19:48:05|4.7103
19:48:06|4.7103
19:48:07|4.7103
19:48:08|4.7103
19:48:09|4.7103
19:48:10|4.7103
19:48:11|4.7095
19:48:12|4.7095
19:48:14|4.7081
19:48:15|4.7081
19:48:16|4.7081
19:48:17|4.7081
19:48:18|4.7081
19:48:19|4.7081
19:48:21|4.7081
19:48:21|4.7081
19:48:23|4.7081
19:48:24|4.7081
19:48:25|4.7081
19:48:26|4.7081
19:48:27|4.7081
19:48:29|4.7081
19:48:30|4.7081
19:48:31|4.7081
19:48:31|4.7081
19:48:33|4.7081
19:48:34|4.7081
19:48:35|4.7081
19:48:36|4.7127
19:48:37|4.7135
19:48:37|4.7135
19:48:38|4.7135
19:48:39|4.7135
19:48:41|4.7135
19:48:42|4.7135
19:48:42|4.7135
19:48:44|4.7135
19:48:45|4.7135
19:48:46|4.7135
19:48:47|4.7135
19:48:47|4.7135
19:48:49|4.7135
19:48:49|4.7135
19:48:50|4.7135
19:48:52|4.7135
19:48:52|4.7135
19:48:54|4.7135
19:48:54|4.7204
19:48:55|4.7204
19:48:57|4.7212
19:48:57|4.7212
19:48:59|4.7202
19:48:59|4.7193
19:49:00|4.7193
19:49:01|4.7193
19:49:03|4.7193
19:49:04|4.7193
19:49:05|4.7193
19:49:05|4.7193
19:49:06|4.7193
19:49:08|4.7126
19:49:08|4.7126
19:49:10|4.7126
19:49:11|4.7126
19:49:11|4.7126
19:49:12|4.7126
19:49:14|4.7126
19:49:16|4.7126
19:49:17|4.7126
19:49:18|4.7126
19:49:18|4.7126
19:49:20|4.7126
19:49:21|4.7126
19:49:22|4.7126
19:49:23|4.7126
19:49:24|4.7126
19:49:26|4.7126
19:49:26|4.7126
19:49:27|4.7126
19:49:29|4.7126
19:49:30|4.7126
19:49:31|4.7126
19:49:32|4.7126
19:49:33|4.7104
19:49:33|4.7104
19:49:35|4.7104
19:49:36|4.7104
19:49:37|4.7104
19:49:38|4.7104
19:49:40|4.7104
19:49:40|4.7104
19:49:42|4.7104
19:49:43|4.7132
19:49:44|4.7132
19:49:45|4.7132
19:49:45|4.7132
19:49:46|4.7132
19:49:47|4.7126
19:49:48|4.7126
19:49:49|4.7126
19:49:50|4.7126
19:49:51|4.7126
19:49:53|4.7127
19:49:54|4.713
19:49:54|4.713
19:49:55|4.713
19:49:56|4.7166
19:49:57|4.7166
19:49:59|4.7166
19:50:00|4.7166
19:50:01|4.7147
19:50:01|4.7147
19:50:03|4.7204
19:50:03|4.7224
19:50:04|4.7261
19:50:06|4.7276
19:50:06|4.7281
19:50:07|4.73
19:50:08|4.73
19:50:10|4.73
19:50:10|4.73
19:50:12|4.73
19:50:13|4.73
19:50:13|4.73
19:50:14|4.73
19:50:16|4.7344
19:50:17|4.7344
19:50:17|4.7344
19:50:18|4.732
19:50:19|4.7356
19:50:21|4.7356
19:50:22|4.7356
19:50:23|4.7356
19:50:24|4.7356
19:50:25|4.7356
19:50:26|4.7356
19:50:27|4.738
19:50:28|4.738
19:50:29|4.74
19:50:30|4.7389
19:50:31|4.7389
19:50:32|4.7389
19:50:33|4.7345
19:50:34|4.7345
19:50:35|4.7345
19:50:36|4.7345
19:50:37|4.7345
19:50:38|4.7345
19:50:39|4.7345
19:50:40|4.7345
19:50:41|4.7345
19:50:43|4.7345
19:50:44|4.7345
19:50:44|4.7345
19:50:45|4.7345
19:50:47|4.7345
19:50:48|4.7359
19:50:49|4.7359
19:50:50|4.7359
19:50:51|4.7359
19:50:53|4.7359
19:50:53|4.7374
19:50:55|4.7374
19:50:55|4.7374
19:50:57|4.7374
19:50:57|4.7374
19:50:59|4.7396
19:50:59|4.7445
19:51:00|4.7416
19:51:01|4.7416
19:51:02|4.7416
19:51:03|4.7416
19:51:05|4.7416
19:51:05|4.7416
19:51:06|4.7416
19:51:07|4.7416
19:51:08|4.7416
19:51:09|4.7416
19:51:11|4.7416
19:51:12|4.7416
19:51:12|4.7416
19:51:14|4.7416
19:51:14|4.7416
19:51:16|4.7416
19:51:17|4.7416
19:51:19|4.7416
19:51:20|4.7416
19:51:21|4.7451
19:51:23|4.7447
19:51:24|4.7485
19:51:25|4.7485
19:51:26|4.7474
19:51:26|4.7474
19:51:28|4.7474
19:51:28|4.7479
19:51:30|4.75
19:51:30|4.7535
19:51:32|4.7535
19:51:33|4.7535
19:51:34|4.7535
19:51:35|4.751
19:51:36|4.751
19:51:36|4.751
19:51:38|4.751
19:51:39|4.751
19:51:40|4.751
19:51:41|4.751
19:51:42|4.751
19:51:43|4.751
19:51:44|4.7566
19:51:45|4.7597
19:51:46|4.7622
19:51:47|4.7655
19:51:48|4.768
19:51:49|4.7708
19:51:50|4.7749
19:51:51|4.7805
19:51:52|4.7829
19:51:53|4.777
19:51:54|4.7703
19:51:55|4.7786
19:51:56|4.7715
19:51:57|4.7715
19:51:58|4.7715
19:51:59|4.772
19:52:00|4.7765
19:52:01|4.7765
19:52:02|4.7765
19:52:03|4.7732
19:52:04|4.77
19:52:05|4.7707
19:52:06|4.7731
19:52:07|4.7763
19:52:08|4.7798
19:52:09|4.7796
19:52:10|4.7801
19:52:11|4.7732
19:52:12|4.7732
19:52:13|4.7796
19:52:14|4.7808
19:52:15|4.7808
19:52:17|4.781
19:52:18|4.7789
19:52:20|4.7789
19:52:20|4.7789
19:52:22|4.7789
19:52:23|4.7797
19:52:25|4.7797
19:52:25|4.7797
19:52:27|4.7797
19:52:28|4.7797
19:52:29|4.7797
19:52:30|4.7797
19:52:30|4.7837
19:52:31|4.7837
19:52:32|4.7837
19:52:33|4.7837
19:52:35|4.7837
19:52:36|4.7807
19:52:37|4.7807
19:52:38|4.7807
19:52:39|4.7813
19:52:40|4.7813
19:52:41|4.7813
19:52:42|4.7813
19:52:43|4.7813
19:52:44|4.7813
19:52:45|4.7813
19:52:46|4.7813
19:52:47|4.7813
19:52:48|4.7813
19:52:49|4.7813
19:52:50|4.7813
19:52:51|4.7911
19:52:52|4.7896
19:52:53|4.7888
19:52:54|4.7827
19:52:55|4.7943
19:52:56|4.793
19:52:57|4.793
19:52:58|4.7936
19:52:59|4.7936
19:53:00|4.7936
19:53:01|4.7936
19:53:02|4.7936
19:53:03|4.7936
19:53:04|4.7936
19:53:05|4.7936
19:53:07|4.7936
19:53:08|4.7936
19:53:08|4.7936
19:53:10|4.7936
19:53:11|4.7936
19:53:12|4.7936
19:53:13|4.7936
19:53:14|4.7923
19:53:15|4.7894
19:53:16|4.7894
19:53:18|4.7918
19:53:18|4.7918
19:53:19|4.7918
19:53:21|4.7918
19:53:22|4.7918
19:53:24|4.7918
19:53:25|4.7909
19:53:26|4.7909
19:53:27|4.7909
19:53:29|4.7909
19:53:29|4.7909
19:53:31|4.7909
19:53:32|4.7946
19:53:32|4.7946
19:53:33|4.7946
19:53:34|4.7946
19:53:36|4.79
19:53:36|4.79
19:53:38|4.79
19:53:39|4.79
19:53:40|4.79
19:53:41|4.79
19:53:42|4.79
19:53:44|4.7882
19:53:44|4.7882
19:53:46|4.7882
19:53:46|4.7882
19:53:47|4.7882
19:53:49|4.7882
19:53:49|4.7882
19:53:50|4.7882
19:53:51|4.7882
19:53:52|4.7882
19:53:54|4.7882
19:53:54|4.7882
19:53:56|4.7882
19:53:57|4.7882
19:53:58|4.7882
19:53:59|4.7882
19:54:00|4.7882
19:54:01|4.7882
19:54:02|4.7845
19:54:03|4.7845
19:54:04|4.7845
19:54:05|4.7845
19:54:06|4.7845
19:54:07|4.782
19:54:08|4.782
19:54:09|4.782
19:54:10|4.782
19:54:11|4.782
19:54:12|4.782
19:54:13|4.782
19:54:14|4.782
19:54:15|4.782
19:54:16|4.782
19:54:17|4.7867
19:54:18|4.7867
19:54:20|4.7867
19:54:21|4.7867
19:54:23|4.79
19:54:24|4.79
19:54:25|4.7913
19:54:26|4.7913
19:54:27|4.7867
19:54:28|4.7867
19:54:29|4.7867
19:54:30|4.7856
19:54:31|4.7856
19:54:32|4.7856
19:54:33|4.7856
19:54:34|4.7856
19:54:36|4.7856
19:54:37|4.783
19:54:38|4.7829
19:54:39|4.7821
19:54:40|4.7821
19:54:41|4.7859
19:54:42|4.7859
19:54:43|4.7859
19:54:44|4.7859
19:54:45|4.7859
19:54:46|4.7859
19:54:47|4.7859
19:54:48|4.7859
19:54:49|4.7859
19:54:50|4.7859
19:54:51|4.7859
19:54:52|4.7859
19:54:53|4.7866
19:54:54|4.7866
19:54:55|4.7866
19:54:56|4.7866
19:54:57|4.7866
19:54:58|4.7866
19:54:59|4.7866
19:55:00|4.7866
19:55:01|4.7899
19:55:02|4.79
19:55:03|4.7925
19:55:04|4.7984
19:55:05|4.7986
19:55:06|4.8001
19:55:07|4.8055
19:55:08|4.8062
19:55:09|4.8049
19:55:10|4.7943
19:55:11|4.7943
19:55:12|4.7943
19:55:13|4.7966
19:55:14|4.7966
19:55:15|4.7991
19:55:16|4.7986
19:55:17|4.7986
19:55:18|4.7962
19:55:20|4.7966
19:55:20|4.7966
19:55:22|4.7966
19:55:24|4.7966
19:55:24|4.7936
19:55:26|4.7945
19:55:27|4.7945
19:55:28|4.7954
19:55:29|4.7954
19:55:29|4.7954
19:55:30|4.7954
19:55:31|4.7954
19:55:32|4.7954
19:55:33|4.7955
19:55:34|4.7955
19:55:36|4.7955
19:55:36|4.7955
19:55:38|4.7955
19:55:38|4.79
19:55:40|4.79
19:55:41|4.79
19:55:41|4.7898
19:55:42|4.79
19:55:44|4.79
19:55:45|4.79
19:55:45|4.79
19:55:46|4.79
19:55:47|4.7908
19:55:48|4.7908
19:55:49|4.7908
19:55:51|4.7908
19:55:51|4.7908
19:55:52|4.7908
19:55:53|4.7908
19:55:55|4.7908
19:55:56|4.7908
19:55:57|4.7908
19:55:58|4.7898
19:55:59|4.7898
19:56:00|4.7898
19:56:01|4.7872
19:56:02|4.7872
19:56:03|4.7872
19:56:04|4.7871
19:56:05|4.7871
19:56:06|4.7858
19:56:07|4.7855
19:56:08|4.7878
19:56:09|4.7878
19:56:10|4.7878
19:56:11|4.7878
19:56:12|4.7878
19:56:13|4.7878
19:56:14|4.7878
19:56:15|4.7878
19:56:16|4.7878
19:56:17|4.7878
19:56:18|4.7878
19:56:19|4.7878
19:56:21|4.7878
19:56:22|4.7911
19:56:23|4.795
19:56:25|4.8
19:56:26|4.8
19:56:27|4.8
19:56:28|4.8
19:56:29|4.8
19:56:31|4.8
19:56:31|4.8
19:56:32|4.8
19:56:34|4.8
19:56:36|4.8
19:56:37|4.8
19:56:37|4.8
19:56:39|4.8
19:56:40|4.7971
19:56:40|4.7971
19:56:42|4.7971
19:56:42|4.7971
19:56:43|4.7971
19:56:45|4.7971
19:56:45|4.7971
19:56:46|4.7971
19:56:48|4.7971
19:56:48|4.7971
19:56:50|4.7971
19:56:50|4.797
19:56:51|4.7987
19:56:52|4.8007
19:56:54|4.8007
19:56:54|4.8006
19:56:55|4.8006
19:56:56|4.801
19:56:58|4.801
19:56:58|4.801
19:56:59|4.801
19:57:01|4.801
19:57:02|4.801
19:57:03|4.801
19:57:04|4.8006
19:57:04|4.7988
19:57:05|4.7988
19:57:06|4.7969
19:57:07|4.7969
19:57:09|4.7969
19:57:10|4.7969
19:57:11|4.7969
19:57:12|4.7969
19:57:12|4.7969
19:57:14|4.7969
19:57:15|4.7969
19:57:16|4.7969
19:57:17|4.7969
19:57:17|4.7945
19:57:18|4.7945
19:57:20|4.7995
19:57:21|4.7995
19:57:23|4.7995
19:57:24|4.8
19:57:26|4.8
19:57:27|4.7982
19:57:28|4.7982
19:57:29|4.7982
19:57:30|4.8
19:57:31|4.8001
19:57:32|4.8001
19:57:33|4.8022
19:57:34|4.8001
19:57:35|4.8001
19:57:36|4.8064
19:57:37|4.8064
19:57:38|4.8064
19:57:39|4.8079
19:57:40|4.8062
19:57:41|4.8011
19:57:42|4.7987
19:57:43|4.7987
19:57:44|4.7987
19:57:46|4.7987
19:57:46|4.7987
19:57:47|4.7987
19:57:48|4.7987
19:57:49|4.7987
19:57:50|4.7987
19:57:51|4.7982
19:57:52|4.7982
19:57:53|4.8
19:57:55|4.8
19:57:55|4.8
19:57:56|4.8
19:57:57|4.8
19:57:58|4.8
19:58:00|4.8
19:58:00|4.8
19:58:01|4.8
19:58:02|4.8
19:58:03|4.8
19:58:04|4.8022
19:58:05|4.7984
19:58:06|4.7984
19:58:07|4.7984
19:58:09|4.7984
19:58:09|4.7984
19:58:10|4.7982
19:58:11|4.7993
19:58:12|4.7993
19:58:13|4.7951
19:58:14|4.7951
19:58:15|4.7951
19:58:16|4.7951
19:58:17|4.7972
19:58:18|4.7972
19:58:19|4.7972
19:58:20|4.7972
19:58:21|4.7972
19:58:23|4.7972
19:58:24|4.7972
19:58:25|4.7972
19:58:27|4.7972
19:58:28|4.8002
19:58:28|4.8002
19:58:29|4.8002
19:58:30|4.8002
19:58:31|4.8002
19:58:32|4.8002
19:58:33|4.8002
19:58:34|4.8039
19:58:35|4.8039
19:58:36|4.8002
19:58:37|4.8002
19:58:38|4.8002
19:58:39|4.8015
19:58:40|4.8015
19:58:41|4.8015
19:58:42|4.8015
19:58:43|4.8015
19:58:44|4.8015
19:58:45|4.8033
19:58:46|4.8033
19:58:47|4.8033
19:58:49|4.8033
19:58:49|4.8033
19:58:50|4.8047
19:58:51|4.8047
19:58:52|4.8047
19:58:54|4.8035
19:58:54|4.8035
19:58:56|4.8029
19:58:57|4.8
19:58:58|4.8001
19:58:59|4.8001
19:59:00|4.7987
19:59:01|4.7987
19:59:02|4.7987
19:59:03|4.7987
19:59:04|4.7987
19:59:05|4.7987
19:59:06|4.7987
19:59:07|4.7987
19:59:08|4.7987
19:59:09|4.7987
19:59:10|4.7987
19:59:11|4.7987
19:59:12|4.7987
19:59:13|4.7987
19:59:14|4.7987
19:59:15|4.7995
19:59:16|4.7995
19:59:17|4.7995
19:59:18|4.7995
19:59:19|4.7995
19:59:20|4.7995
19:59:21|4.7959
19:59:22|4.7991
19:59:24|4.7991
19:59:24|4.7991
19:59:25|4.7991
19:59:26|4.7991
19:59:27|4.7991
19:59:28|4.7991
19:59:30|4.7991
19:59:32|4.7991
19:59:33|4.7991
19:59:34|4.7991
19:59:36|4.7991
19:59:37|4.7991
19:59:37|4.7991
19:59:39|4.7991
19:59:40|4.7991
19:59:40|4.7991
19:59:41|4.7991
19:59:43|4.7991
19:59:43|4.7991
19:59:45|4.7991
19:59:45|4.7991
19:59:47|4.7991
19:59:47|4.7991
19:59:48|4.7991
19:59:50|4.8007
19:59:51|4.8017
19:59:52|4.8017
19:59:53|4.8017
19:59:54|4.8
19:59:55|4.8
19:59:56|4.8
19:59:57|4.8
19:59:58|4.8
19:59:59|4.8
20:00:00|4.8
20:00:01|4.8013
20:00:02|4.8013
20:00:03|4.8013
20:00:04|4.7991
20:00:05|4.7991
20:00:06|4.7991
20:00:07|4.8013
20:00:08|4.8013
20:00:09|4.8028
20:00:10|4.8036
20:00:11|4.8036
20:00:12|4.8036
20:00:13|4.8036
20:00:14|4.8036
20:00:15|4.8036
20:00:16|4.8036
20:00:17|4.8036
20:00:18|4.8036
20:00:19|4.8036
20:00:20|4.8024
20:00:21|4.8024
20:00:22|4.8016
20:00:23|4.8016
20:00:25|4.8062
20:00:26|4.8062
20:00:28|4.8062
20:00:29|4.8062
20:00:29|4.8062
20:00:30|4.8062
20:00:32|4.8055
20:00:33|4.8099
20:00:34|4.8116
20:00:35|4.8119
20:00:36|4.8092
20:00:37|4.8117
20:00:38|4.8092
20:00:39|4.8102
20:00:40|4.8102
20:00:41|4.8073
20:00:42|4.8073
20:00:43|4.8073
20:00:44|4.8073
20:00:45|4.8073
20:00:46|4.8073
20:00:47|4.8073
20:00:48|4.8073
20:00:49|4.8073
20:00:51|4.8087
20:00:52|4.8087
20:00:52|4.812
20:00:53|4.8141
20:00:54|4.8141
20:00:55|4.812
20:00:56|4.8134
20:00:57|4.8152
20:00:58|4.8198
20:00:59|4.824
20:01:00|4.8281
20:01:02|4.8293
20:01:03|4.8294
20:01:04|4.8306
20:01:04|4.8309
20:01:05|4.8278
20:01:06|4.8251
20:01:07|4.8251
20:01:09|4.8284
20:01:09|4.8293
20:01:11|4.8265
20:01:12|4.8265
20:01:13|4.8265
20:01:13|4.829
20:01:15|4.8294
20:01:15|4.8284
20:01:17|4.8284
20:01:17|4.8284
20:01:18|4.8272
20:01:20|4.8251
20:01:21|4.8216
20:01:22|4.8236
20:01:23|4.8203
20:01:23|4.8203
20:01:25|4.8203
20:01:26|4.8205
20:01:28|4.8147
20:01:29|4.8108
20:01:30|4.8108
20:01:31|4.8108
20:01:33|4.8093
20:01:34|4.8064
20:01:35|4.8064
20:01:36|4.8064
20:01:37|4.8136
20:01:38|4.8136
20:01:39|4.8108
20:01:41|4.8041
20:01:41|4.8001
20:01:43|4.8
20:01:44|4.8
20:01:45|4.8
20:01:46|4.8
20:01:47|4.8
20:01:48|4.8
20:01:49|4.8052
20:01:50|4.8078
20:01:51|4.8078
20:01:52|4.8078
20:01:53|4.8032
20:01:54|4.8032
20:01:55|4.8046
20:01:56|4.8012
20:01:57|4.8012
20:01:58|4.8012
20:01:59|4.8
20:02:00|4.8
20:02:01|4.8
20:02:02|4.8
20:02:03|4.7981
20:02:04|4.7981
20:02:05|4.7981
20:02:06|4.7981
20:02:07|4.8004
20:02:08|4.8004
20:02:09|4.8004
20:02:10|4.8004
20:02:11|4.7996
20:02:13|4.8015
20:02:13|4.7982
20:02:15|4.7982
20:02:16|4.798
20:02:17|4.798
20:02:18|4.8001
20:02:19|4.8001
20:02:20|4.8001
20:02:20|4.8001
20:02:22|4.8001
20:02:23|4.8001
20:02:24|4.8001
20:02:25|4.8001
20:02:27|4.8095
20:02:27|4.8067
20:02:28|4.8067
20:02:30|4.8045
20:02:31|4.8029
20:02:32|4.8029
20:02:33|4.8029
20:02:35|4.8029
20:02:36|4.8029
20:02:37|4.8052
20:02:38|4.8052
20:02:39|4.8052
20:02:40|4.8052
20:02:42|4.8052
20:02:42|4.8026
20:02:43|4.8026
20:02:44|4.8026
20:02:45|4.8026
20:02:46|4.8004
20:02:47|4.8004
20:02:48|4.8004
20:02:49|4.8004
20:02:51|4.7954
20:02:52|4.7954
20:02:53|4.7921
20:02:54|4.7923
20:02:55|4.7923
20:02:56|4.7908
20:02:57|4.7888
20:02:58|4.7888
20:02:59|4.7896
20:03:00|4.7896
20:03:01|4.7896
20:03:02|4.7896
20:03:03|4.7896
20:03:04|4.7907
20:03:05|4.7912
20:03:05|4.7912
20:03:07|4.7912
20:03:08|4.7912
20:03:08|4.7912
20:03:10|4.7912
20:03:11|4.7912
20:03:12|4.7963
20:03:13|4.7963
20:03:14|4.7963
20:03:15|4.7963
20:03:16|4.7963
20:03:16|4.7963
20:03:18|4.7975
20:03:19|4.8
20:03:20|4.8026
20:03:20|4.8026
20:03:22|4.8026
20:03:22|4.8026
20:03:24|4.8026
20:03:25|4.8026
20:03:26|4.8026
20:03:28|4.8026
20:03:29|4.8099
20:03:30|4.8099
20:03:32|4.803
20:03:32|4.803
20:03:34|4.8086
20:03:35|4.8144
20:03:36|4.8144
20:03:37|4.8144
20:03:39|4.8144
20:03:39|4.8144
20:03:40|4.8058
20:03:41|4.807
20:03:42|4.807
20:03:43|4.807
20:03:44|4.807
20:03:45|4.8113
20:03:46|4.8158
20:03:47|4.8158
20:03:48|4.8158
20:03:50|4.8161
20:03:51|4.8139
20:03:52|4.8146
20:03:53|4.8146
20:03:54|4.8146
20:03:55|4.8146
20:03:56|4.8146
20:03:57|4.8146
20:03:58|4.8146
20:03:59|4.8146
20:04:00|4.8146
20:04:01|4.8146
20:04:02|4.8146
20:04:03|4.8146
20:04:04|4.8146
20:04:04|4.813
20:04:06|4.813
20:04:07|4.813
20:04:08|4.8161
20:04:09|4.8161
20:04:10|4.8161
20:04:10|4.8161
20:04:12|4.8161
20:04:13|4.8161
20:04:14|4.8161
20:04:15|4.8146
20:04:16|4.8146
20:04:17|4.8148
20:04:18|4.8148
20:04:19|4.8148
20:04:20|4.8148
20:04:22|4.8148
20:04:22|4.8148
20:04:23|4.8148
20:04:24|4.8148
20:04:25|4.8183
20:04:26|4.8183
20:04:28|4.82
20:04:30|4.8203
20:04:31|4.8195
20:04:32|4.8195
20:04:33|4.8237
20:04:34|4.824
20:04:35|4.824
20:04:36|4.824
20:04:37|4.8236
20:04:38|4.8236
20:04:39|4.8259
20:04:40|4.8259
20:04:41|4.8259
20:04:42|4.8259
20:04:43|4.8259
20:04:44|4.824
20:04:45|4.824
20:04:46|4.824
20:04:47|4.824
20:04:48|4.824
20:04:49|4.824
20:04:50|4.824
20:04:51|4.8256
20:04:52|4.828
20:04:53|4.828
20:04:54|4.828
20:04:55|4.8268
20:04:56|4.8258
20:04:57|4.8257
20:04:58|4.8257
20:04:59|4.8276
20:05:00|4.8276
20:05:01|4.8306
20:05:02|4.8327
20:05:03|4.8296
20:05:04|4.8296
20:05:05|4.8296
20:05:06|4.8296
20:05:07|4.8296
20:05:08|4.8296
20:05:09|4.8278
20:05:10|4.8278
20:05:11|4.8278
20:05:12|4.8278
20:05:13|4.8278
20:05:14|4.8278
20:05:15|4.8278
20:05:16|4.8325
20:05:17|4.8325
20:05:18|4.8325
20:05:19|4.8259
20:05:20|4.8259
20:05:21|4.8259
20:05:22|4.8259
20:05:23|4.8288
20:05:24|4.8288
20:05:25|4.8288
20:05:26|4.8288
20:05:27|4.8288
20:05:29|4.8288
20:05:30|4.8288
20:05:32|4.8288
20:05:33|4.8271
20:05:35|4.8259
20:05:36|4.8226
20:05:37|4.8226
20:05:38|4.8226
20:05:39|4.8226
20:05:40|4.8226
20:05:41|4.8261
20:05:42|4.8261
20:05:43|4.8261
20:05:44|4.8261
20:05:45|4.8261
20:05:46|4.8261
20:05:47|4.8276
20:05:48|4.8276
20:05:49|4.8276
20:05:50|4.8371
20:05:51|4.8371
20:05:52|4.8294
20:05:53|4.8348
20:05:54|4.8348
20:05:55|4.8348
20:05:56|4.8348
20:05:57|4.8276
20:05:58|4.8276
20:05:59|4.8276
20:06:00|4.8335
20:06:01|4.8372
20:06:02|4.8406
20:06:03|4.8441
20:06:04|4.8465
20:06:05|4.8464
20:06:06|4.8386
20:06:07|4.8391
20:06:08|4.8391
20:06:09|4.8415
20:06:10|4.8415
20:06:11|4.8415
20:06:12|4.839
20:06:13|4.839
20:06:14|4.839
20:06:15|4.839
20:06:16|4.8379
20:06:17|4.8379
20:06:18|4.8379
20:06:19|4.84
20:06:20|4.8407
20:06:21|4.8407
20:06:22|4.8364
20:06:23|4.8364
20:06:24|4.8364
20:06:25|4.8364
20:06:26|4.8332
20:06:27|4.8326
20:06:28|4.8326
20:06:29|4.8326
20:06:31|4.8326
20:06:32|4.8326
20:06:33|4.8491
20:06:34|4.8491
20:06:35|4.8496
20:06:36|4.8579
20:06:37|4.8629
20:06:38|4.8586
20:06:39|4.8629
20:06:40|4.8664
20:06:41|4.8579
20:06:42|4.8579
20:06:43|4.8579
20:06:44|4.8572
20:06:45|4.862
20:06:47|4.8598
20:06:48|4.8546
20:06:48|4.8561
20:06:50|4.8549
20:06:51|4.8549
20:06:52|4.8531
20:06:53|4.8531
20:06:54|4.8524
20:06:55|4.8552
20:06:56|4.852
20:06:57|4.852
20:06:58|4.8556
20:06:59|4.859
20:07:00|4.8575
20:07:01|4.8561
20:07:02|4.8561
20:07:03|4.8561
20:07:04|4.8507
20:07:05|4.8507
20:07:06|4.8552
20:07:07|4.8552
20:07:08|4.8552
20:07:09|4.8552
20:07:10|4.8552
20:07:11|4.8552
20:07:12|4.85
20:07:13|4.85
20:07:14|4.8498
20:07:15|4.8498
20:07:16|4.8498
20:07:17|4.8498
20:07:18|4.8498
20:07:19|4.8485
20:07:20|4.8485
20:07:21|4.8485
20:07:22|4.8485
20:07:23|4.8513
20:07:24|4.8513
20:07:25|4.8497
20:07:26|4.8477
20:07:27|4.85
20:07:28|4.85
20:07:29|4.85
20:07:30|4.85
20:07:32|4.8435
20:07:33|4.8407
20:07:35|4.8425
20:07:36|4.8425
20:07:37|4.8425
20:07:38|4.8425
20:07:39|4.8425
20:07:40|4.8425
20:07:41|4.8425
20:07:42|4.8425
20:07:43|4.8425
20:07:44|4.8425
20:07:45|4.8425
20:07:46|4.8425
20:07:47|4.8425
20:07:48|4.8425
20:07:49|4.8425
20:07:50|4.8425
20:07:52|4.8425
20:07:53|4.8425
20:07:54|4.8425
20:07:55|4.8425
20:07:55|4.8425
20:07:56|4.8425
20:07:57|4.8425
20:07:59|4.844
20:08:00|4.844
20:08:01|4.844
20:08:03|4.8458
20:08:03|4.8458
20:08:04|4.8458
20:08:06|4.844
20:08:07|4.844
20:08:07|4.844
20:08:08|4.8466
20:08:10|4.8466
20:08:10|4.8466
20:08:12|4.849
20:08:13|4.849
20:08:15|4.849
20:08:16|4.849
20:08:17|4.849
20:08:18|4.849
20:08:19|4.849
20:08:19|4.849
20:08:21|4.849
20:08:22|4.8548
20:08:23|4.8562
20:08:24|4.8562
20:08:24|4.8562
20:08:26|4.8562
20:08:27|4.8562
20:08:28|4.86
20:08:29|4.86
20:08:30|4.8631
20:08:32|4.8646
20:08:32|4.8657
20:08:34|4.8581
20:08:36|4.8629
20:08:36|4.8644
20:08:37|4.8679
20:08:39|4.8658
20:08:41|4.8619
20:08:41|4.8619
20:08:42|4.8619
20:08:43|4.8598
20:08:44|4.8615
20:08:45|4.8621
20:08:46|4.864
20:08:47|4.864
20:08:48|4.864
20:08:49|4.8702
20:08:50|4.8643
20:08:51|4.8676
20:08:52|4.8661
20:08:53|4.8661
20:08:54|4.8661
20:08:55|4.8661
20:08:56|4.8661
20:08:57|4.8661
20:08:59|4.8669
20:08:59|4.8669
20:09:01|4.8669
20:09:02|4.8669
20:09:03|4.863
20:09:04|4.859
20:09:05|4.859
20:09:06|4.86
20:09:07|4.86
20:09:08|4.86
20:09:09|4.86
20:09:09|4.86
20:09:11|4.86
20:09:12|4.8535
20:09:13|4.8535
20:09:14|4.8582
20:09:15|4.8582
20:09:16|4.8582
20:09:16|4.8582
20:09:18|4.8596
20:09:19|4.8596
20:09:19|4.8545
20:09:21|4.8545
20:09:22|4.861
20:09:23|4.861
20:09:23|4.861
20:09:25|4.861
20:09:26|4.861
20:09:27|4.861
20:09:27|4.861
20:09:30|4.8608
20:09:31|4.8608
20:09:33|4.8608
20:09:34|4.8608
20:09:35|4.8608
20:09:36|4.8608
20:09:38|4.861
20:09:38|4.861
20:09:40|4.861
20:09:41|4.861
20:09:42|4.861
20:09:43|4.861
20:09:43|4.861
20:09:45|4.861
20:09:46|4.861
20:09:47|4.861
20:09:48|4.861
20:09:49|4.861
20:09:50|4.861
20:09:51|4.8608
20:09:52|4.8557
20:09:53|4.8557
20:09:55|4.8557
20:09:56|4.8557
20:09:57|4.8557
20:09:58|4.8557
20:09:59|4.8557
20:10:00|4.8557
20:10:01|4.8557
20:10:02|4.8557
20:10:03|4.8557
20:10:05|4.8557
20:10:06|4.8557
20:10:06|4.8557
20:10:08|4.8557
20:10:09|4.8557
20:10:10|4.8542
20:10:10|4.8542
20:10:12|4.8542
20:10:13|4.8542
20:10:13|4.8542
20:10:14|4.8556
20:10:16|4.8549
20:10:16|4.8549
20:10:17|4.8549
20:10:18|4.8572
20:10:19|4.8573
20:10:20|4.8589
20:10:21|4.8589
20:10:23|4.8589
20:10:23|4.8589
20:10:24|4.8557
20:10:26|4.85
20:10:27|4.85
20:10:28|4.85
20:10:29|4.85
20:10:30|4.85
20:10:31|4.85
20:10:32|4.85
20:10:34|4.85
20:10:35|4.8571
20:10:36|4.8605
20:10:37|4.8605
20:10:38|4.8605
20:10:39|4.8605
20:10:40|4.8605
20:10:41|4.8605
20:10:42|4.8605
20:10:44|4.8605
20:10:45|4.8628
20:10:46|4.8607
20:10:47|4.8607
20:10:48|4.8607
20:10:49|4.8878
20:10:50|4.8825
20:10:51|4.88
20:10:52|4.882
20:10:53|4.8841
20:10:54|4.8841
20:10:54|4.8791
20:10:56|4.8791
20:10:57|4.8791
20:10:58|4.8791
20:10:59|4.8791
20:11:00|4.8791
20:11:00|4.8791
20:11:02|4.8791
20:11:02|4.8791
20:11:04|4.8746
20:11:05|4.8745
20:11:06|4.8719
20:11:07|4.8744
20:11:08|4.8744
20:11:09|4.8784
20:11:10|4.8784
20:11:11|4.8713
20:11:12|4.873
20:11:13|4.873
20:11:14|4.873
20:11:14|4.8771
20:11:16|4.8771
20:11:17|4.8771
20:11:17|4.8746
20:11:19|4.8746
20:11:20|4.8746
20:11:20|4.8746
20:11:22|4.8746
20:11:23|4.8746
20:11:23|4.873
20:11:25|4.8733
20:11:26|4.8733
20:11:27|4.8711
20:11:28|4.8843
20:11:29|4.8851
20:11:30|4.8917
20:11:31|4.8917
20:11:32|4.8917
20:11:33|4.8917
20:11:35|4.8921
20:11:35|4.8921
20:11:36|4.8871
20:11:38|4.8871
20:11:40|4.8871
20:11:40|4.8871
20:11:42|4.8871
20:11:43|4.8876
20:11:44|4.8876
20:11:45|4.8876
20:11:45|4.8876
20:11:46|4.8858
20:11:48|4.8858
20:11:49|4.8865
20:11:50|4.8865
20:11:52|4.8865
20:11:52|4.8865
20:11:53|4.8865
20:11:54|4.8865
20:11:55|4.8865
20:11:56|4.8865
20:11:57|4.8865
20:11:58|4.8865
20:11:59|4.8923
20:12:01|4.8862
20:12:02|4.8846
20:12:02|4.8846
20:12:04|4.8846
20:12:05|4.8898
20:12:06|4.8915
20:12:07|4.8915
20:12:08|4.8902
20:12:09|4.8902
20:12:10|4.8902
20:12:11|4.8902
20:12:12|4.8902
20:12:13|4.8902
20:12:14|4.8902
20:12:15|4.8902
20:12:16|4.8926
20:12:17|4.8926
20:12:18|4.8926
20:12:19|4.8889
20:12:20|4.8889
20:12:21|4.8889
20:12:22|4.8889
20:12:22|4.8889
20:12:24|4.8889
20:12:25|4.8889
20:12:26|4.8911
20:12:27|4.8911
20:12:28|4.8911
20:12:29|4.8911
20:12:30|4.8854
20:12:31|4.8844
20:12:32|4.8844
20:12:33|4.8844
20:12:34|4.8844
20:12:36|4.8884
20:12:37|4.8884
20:12:38|4.8884
20:12:40|4.8884
20:12:40|4.8884
20:12:42|4.8823
20:12:43|4.8801
20:12:44|4.8791
20:12:45|4.8789
20:12:46|4.8789
20:12:47|4.8789
20:12:48|4.8789
20:12:49|4.8789
20:12:50|4.8746
20:12:51|4.8798
20:12:52|4.8798
20:12:53|4.8798
20:12:54|4.8798
20:12:55|4.8798
20:12:56|4.8798
20:12:57|4.8798
20:12:58|4.8745
20:12:58|4.8783
20:13:00|4.8783
20:13:01|4.8745
20:13:02|4.8745
20:13:03|4.8745
20:13:04|4.8701
20:13:05|4.8669
20:13:06|4.8717
20:13:06|4.8717
20:13:08|4.8664
20:13:09|4.8621
20:13:10|4.8621
20:13:11|4.8621
20:13:12|4.8591
20:13:12|4.8591
20:13:14|4.8591
20:13:15|4.8591
20:13:16|4.8614
20:13:17|4.8621
20:13:18|4.8621
20:13:19|4.8621
20:13:19|4.8621
20:13:21|4.8585
20:13:22|4.8585
20:13:23|4.8611
20:13:24|4.8611
20:13:24|4.8611
20:13:26|4.8611
20:13:26|4.8611
20:13:28|4.8611
20:13:28|4.8611
20:13:30|4.8611
20:13:31|4.8611
20:13:32|4.8611
20:13:33|4.8611
20:13:34|4.8611
20:13:34|4.8611
20:13:37|4.86
20:13:38|4.86
20:13:40|4.8583
20:13:40|4.8583
20:13:41|4.8583
20:13:43|4.8583
20:13:45|4.8615
20:13:45|4.8644
20:13:46|4.8644
20:13:47|4.8644
20:13:48|4.8644
20:13:49|4.8644
20:13:50|4.8644
20:13:51|4.8644
20:13:52|4.8644
20:13:53|4.8644
20:13:54|4.8644
20:13:55|4.8726
20:13:56|4.8726
20:13:57|4.8726
20:13:58|4.8721
20:14:00|4.8721
20:14:01|4.8721
20:14:02|4.8691
20:14:03|4.8691
20:14:04|4.8691
20:14:05|4.8691
20:14:06|4.8691
20:14:08|4.8691
20:14:08|4.8691
20:14:10|4.8698
20:14:11|4.8698
20:14:11|4.8698
20:14:13|4.8698
20:14:14|4.8698
20:14:15|4.8698
20:14:16|4.8698
20:14:17|4.8722
20:14:17|4.8722
20:14:19|4.8709
20:14:20|4.8705
20:14:21|4.8705
20:14:22|4.8705
20:14:23|4.8705
20:14:24|4.8705
20:14:25|4.8705
20:14:26|4.8705
20:14:27|4.8705
20:14:28|4.8705
20:14:29|4.8705
20:14:30|4.8705
20:14:30|4.8705
20:14:32|4.8705
20:14:33|4.8705
20:14:33|4.8726
20:14:35|4.8726
20:14:36|4.8706
20:14:38|4.8724
20:14:38|4.869
20:14:40|4.8647
20:14:41|4.8647
20:14:43|4.8647
20:14:43|4.8647
20:14:44|4.8647
20:14:46|4.8647
20:14:46|4.8647
20:14:47|4.8647
20:14:48|4.8647
20:14:49|4.8647
20:14:50|4.8647
20:14:51|4.8647
20:14:52|4.8647
20:14:53|4.8647
20:14:54|4.8647
20:14:55|4.8647
20:14:56|4.864
20:14:57|4.864
20:14:58|4.864
20:14:59|4.8647
20:15:00|4.8647
20:15:01|4.8647
20:15:02|4.8647
20:15:03|4.8647
20:15:05|4.87
20:15:06|4.87
20:15:07|4.87
20:15:08|4.87
20:15:09|4.8726
20:15:10|4.8728
20:15:11|4.8728
20:15:12|4.8728
20:15:13|4.8728
20:15:13|4.8728
20:15:15|4.8728
20:15:16|4.8728
20:15:17|4.87
20:15:18|4.87
20:15:19|4.871
20:15:20|4.8709
20:15:21|4.8709
20:15:21|4.8709
20:15:22|4.8709
20:15:24|4.8709
20:15:25|4.8709
20:15:26|4.8709
20:15:27|4.8709
20:15:28|4.8709
20:15:29|4.8709
20:15:30|4.8709
20:15:31|4.8709
20:15:32|4.8709
20:15:32|4.8709
20:15:34|4.8709
20:15:34|4.8709
20:15:36|4.8709
20:15:37|4.8709
20:15:39|4.8745
20:15:40|4.8744
20:15:42|4.8704
20:15:43|4.8704
20:15:45|4.8783
20:15:46|4.8783
20:15:47|4.8783
20:15:48|4.8783
20:15:49|4.87
20:15:50|4.8683
20:15:50|4.8683
20:15:52|4.8683
20:15:52|4.8683
20:15:54|4.8683
20:15:55|4.8683
20:15:55|4.8683
20:15:57|4.8683
20:15:58|4.8683
20:15:59|4.8683
20:15:59|4.8683
20:16:00|4.8683
20:16:01|4.8683
20:16:03|4.8683
20:16:03|4.8683
20:16:04|4.8683
20:16:06|4.8683
20:16:06|4.8733
20:16:08|4.8733
20:16:08|4.8671
20:16:09|4.8671
20:16:10|4.8671
20:16:11|4.8671
20:16:13|4.8671
20:16:14|4.8671
20:16:15|4.8671
20:16:16|4.8671
20:16:17|4.8657
20:16:18|4.8657
20:16:19|4.8657
20:16:21|4.8624
20:16:21|4.8624
20:16:23|4.8624
20:16:24|4.8639
20:16:24|4.8671
20:16:25|4.8671
20:16:27|4.8671
20:16:27|4.8671
20:16:29|4.8671
20:16:29|4.8671
20:16:31|4.8671
20:16:32|4.8675
20:16:32|4.87
20:16:33|4.8719
20:16:34|4.8719
20:16:35|4.8717
20:16:36|4.8717
20:16:37|4.8717
20:16:39|4.8717
20:16:40|4.8717
20:16:42|4.8717
20:16:42|4.8719
20:16:44|4.8719
20:16:45|4.8719
20:16:46|4.8719
20:16:47|4.8719
20:16:48|4.8745
20:16:49|4.8745
20:16:50|4.8745
20:16:51|4.8745
20:16:52|4.877
20:16:53|4.877
20:16:54|4.877
20:16:55|4.877
20:16:56|4.877
20:16:57|4.877
20:16:58|4.877
20:16:59|4.8719
20:17:00|4.8719
20:17:01|4.8719
20:17:02|4.8735
20:17:03|4.8735
20:17:04|4.8735
20:17:05|4.8735
20:17:06|4.8735
20:17:07|4.8735
20:17:08|4.8735
20:17:09|4.8757
20:17:10|4.8757
20:17:11|4.8769
20:17:12|4.8769
20:17:13|4.8783
20:17:14|4.88
20:17:15|4.8843
20:17:16|4.8828
20:17:17|4.8828
20:17:18|4.8828
20:17:19|4.8806
20:17:20|4.8806
20:17:21|4.8806
20:17:22|4.8806
20:17:23|4.8806
20:17:24|4.8806
20:17:25|4.8806
20:17:26|4.8806
20:17:27|4.8806
20:17:28|4.8806
20:17:29|4.88
20:17:30|4.88
20:17:31|4.88
20:17:32|4.88
20:17:33|4.8828
20:17:34|4.8828
20:17:35|4.8828
20:17:36|4.8828
20:17:37|4.8828
20:17:38|4.8876
20:17:39|4.8876
20:17:41|4.89
20:17:42|4.89
20:17:44|4.89
20:17:45|4.89
20:17:46|4.891
20:17:47|4.891
20:17:48|4.891
20:17:49|4.891
20:17:50|4.89
20:17:51|4.89
20:17:52|4.89
20:17:54|4.8869
20:17:55|4.8869
20:17:56|4.8869
20:17:57|4.8869
20:17:58|4.8869
20:17:59|4.8869
20:18:00|4.8869
20:18:01|4.8869
20:18:02|4.8869
20:18:03|4.8869
20:18:04|4.8869
20:18:05|4.8869
20:18:06|4.89
20:18:07|4.89
20:18:08|4.89
20:18:09|4.89
20:18:11|4.89
20:18:12|4.89
20:18:12|4.89
20:18:13|4.8911
20:18:14|4.8877
20:18:16|4.89
20:18:16|4.89
20:18:18|4.89
20:18:19|4.89
20:18:19|4.89
20:18:20|4.8873
20:18:22|4.8865
20:18:23|4.8865
20:18:23|4.8865
20:18:24|4.8865
20:18:25|4.8865
20:18:26|4.8848
20:18:27|4.8848
20:18:28|4.8848
20:18:29|4.8848
20:18:31|4.8848
20:18:32|4.8848
20:18:33|4.8848
20:18:34|4.8848
20:18:34|4.8848
20:18:35|4.8871
20:18:36|4.8874
20:18:37|4.8874
20:18:38|4.8874
20:18:39|4.8874
20:18:41|4.8874
20:18:43|4.8874
20:18:44|4.8874
20:18:46|4.8911
20:18:47|4.8941
20:18:48|4.8943
20:18:50|4.8899
20:18:51|4.8878
20:18:52|4.8878
20:18:53|4.8896
20:18:54|4.8941
20:18:55|4.8942
20:18:56|4.8942
20:18:57|4.8942
20:18:58|4.8942
20:18:59|4.8944
20:19:01|4.8938
20:19:01|4.8938
20:19:03|4.893
20:19:04|4.893
20:19:04|4.893
20:19:06|4.893
20:19:06|4.893
20:19:08|4.893
20:19:09|4.8903
20:19:09|4.8903
20:19:11|4.8903
20:19:12|4.8903
20:19:13|4.8903
20:19:14|4.8868
20:19:14|4.8868
20:19:16|4.8868
20:19:17|4.8868
20:19:18|4.8868
20:19:18|4.8854
20:19:20|4.8903
20:19:21|4.8896
20:19:22|4.8943
20:19:23|4.8943
20:19:24|4.8913
20:19:25|4.8913
20:19:25|4.8913
20:19:27|4.8913
20:19:27|4.8913
20:19:28|4.8913
20:19:30|4.89
20:19:31|4.89
20:19:31|4.89
20:19:32|4.89
20:19:33|4.89
20:19:35|4.89
20:19:36|4.8831
20:19:37|4.8831
20:19:38|4.8831
20:19:38|4.8831
20:19:39|4.8831
20:19:41|4.8831
20:19:42|4.8875
20:19:43|4.8875
20:19:45|4.8875
20:19:46|4.8875
20:19:47|4.8875
20:19:48|4.8875
20:19:49|4.8875
20:19:50|4.8875
20:19:51|4.8875
20:19:51|4.8875
20:19:53|4.8875
20:19:53|4.8888
20:19:55|4.8888
20:19:56|4.8888
20:19:56|4.8888
20:19:58|4.8888
20:19:59|4.8888
20:20:00|4.8888
20:20:01|4.8874
20:20:02|4.8874
20:20:03|4.8874
20:20:04|4.8874
20:20:05|4.8874
20:20:06|4.8874
20:20:07|4.8874
20:20:08|4.8874
20:20:09|4.8836
20:20:10|4.8836
20:20:11|4.8836
20:20:12|4.8836
20:20:13|4.8836
20:20:14|4.8836
20:20:15|4.8836
20:20:16|4.8836
20:20:17|4.8836
20:20:18|4.8836
20:20:19|4.8836
20:20:20|4.8836
20:20:21|4.8821
20:20:21|4.8802
20:20:23|4.8837
20:20:24|4.8837
20:20:24|4.8811
20:20:26|4.883
20:20:27|4.883
20:20:28|4.8802
20:20:28|4.8786
20:20:30|4.8786
20:20:31|4.8786
20:20:32|4.8786
20:20:33|4.8786
20:20:34|4.882
20:20:35|4.882
20:20:36|4.8803
20:20:37|4.884
20:20:38|4.884
20:20:39|4.8786
20:20:40|4.8786
20:20:41|4.8823
20:20:42|4.8823
20:20:44|4.8823
20:20:45|4.8823
20:20:45|4.8836
20:20:48|4.8836
20:20:48|4.8836
20:20:49|4.8836
20:20:50|4.8836
20:20:51|4.8786
20:20:52|4.8786
20:20:53|4.8786
20:20:54|4.8786
20:20:55|4.8786
20:20:56|4.8786
20:20:57|4.8786
20:20:58|4.8786
20:20:59|4.8786
20:21:00|4.8786
20:21:01|4.8786
20:21:02|4.8786
20:21:03|4.8786
20:21:04|4.8786
20:21:05|4.8786
20:21:06|4.8786
20:21:07|4.8786
20:21:08|4.8786
20:21:09|4.8814
20:21:10|4.8786
20:21:11|4.8763
20:21:12|4.8763
20:21:14|4.8763
20:21:15|4.8782
20:21:16|4.8782
20:21:17|4.8782
20:21:17|4.8782
20:21:19|4.8782
20:21:19|4.8782
20:21:21|4.8782
20:21:22|4.8782
20:21:23|4.8782
20:21:24|4.8782
20:21:25|4.8782
20:21:26|4.8774
20:21:26|4.8774
20:21:28|4.8774
20:21:29|4.8774
20:21:30|4.8774
20:21:32|4.8774
20:21:32|4.8774
20:21:33|4.8774
20:21:34|4.8774
20:21:35|4.8774
20:21:36|4.8774
20:21:37|4.8774
20:21:38|4.8774
20:21:39|4.8774
20:21:40|4.8774
20:21:41|4.8774
20:21:42|4.8774
20:21:44|4.8774
20:21:45|4.8774
20:21:47|4.8774
20:21:47|4.879
20:21:48|4.879
20:21:49|4.879
20:21:50|4.879
20:21:51|4.879
20:21:53|4.8814
20:21:54|4.8814
20:21:55|4.8814
20:21:56|4.8814
20:21:57|4.8814
20:21:58|4.8814
20:21:59|4.8814
20:22:00|4.8814
20:22:01|4.8814
20:22:02|4.8814
20:22:03|4.8814
20:22:05|4.8814
20:22:05|4.8814
20:22:06|4.8814
20:22:07|4.8814
20:22:08|4.8814
20:22:09|4.8814
20:22:10|4.8814
20:22:11|4.8814
20:22:12|4.8814
20:22:13|4.8745
20:22:15|4.8745
20:22:15|4.8745
20:22:16|4.8745
20:22:18|4.8751
20:22:19|4.8751
20:22:20|4.8751
20:22:21|4.8751
20:22:22|4.8751
20:22:23|4.8751
20:22:24|4.8758
20:22:24|4.8758
20:22:25|4.8758
20:22:27|4.8758
20:22:28|4.8758
20:22:29|4.8766
20:22:30|4.8766
20:22:30|4.8766
20:22:32|4.8766
20:22:33|4.8766
20:22:34|4.8766
20:22:35|4.8766
20:22:36|4.8766
20:22:37|4.8766
20:22:38|4.8766
20:22:39|4.8766
20:22:40|4.8766
20:22:41|4.8766
20:22:42|4.8766
20:22:42|4.8766
20:22:43|4.8766
20:22:44|4.8766
20:22:47|4.8766
20:22:47|4.8766
20:22:48|4.8766
20:22:49|4.8766
20:22:51|4.8766
20:22:52|4.8766
20:22:53|4.8766
20:22:54|4.8778
20:22:55|4.8778
20:22:56|4.8778
20:22:57|4.8778
20:22:58|4.8778
20:22:59|4.8778
20:23:00|4.8778
20:23:01|4.8778
20:23:02|4.8778
20:23:03|4.8778
20:23:03|4.8778
20:23:05|4.8755
20:23:06|4.8746
20:23:07|4.8698
20:23:08|4.8698
20:23:09|4.8692
20:23:10|4.8692
20:23:11|4.8692
20:23:12|4.8692
20:23:13|4.8692
20:23:14|4.8685
20:23:15|4.8685
20:23:16|4.867
20:23:16|4.8629
20:23:18|4.8629
20:23:18|4.8629
20:23:20|4.8629
20:23:21|4.8648
20:23:22|4.8648
20:23:23|4.8648
20:23:24|4.8714
20:23:25|4.8714
20:23:26|4.8714
20:23:27|4.8714
20:23:28|4.8714
20:23:29|4.8714
20:23:30|4.8714
20:23:31|4.8714
20:23:32|4.8714
20:23:33|4.8714
20:23:34|4.8714
20:23:35|4.8714
20:23:36|4.8714
20:23:37|4.8714
20:23:38|4.8714
20:23:39|4.8659
20:23:40|4.8659
20:23:41|4.8659
20:23:42|4.8659
20:23:43|4.8659
20:23:44|4.8682
20:23:45|4.8682
20:23:47|4.8678
20:23:48|4.8678
20:23:50|4.8643
20:23:51|4.8643
20:23:52|4.8573
20:23:54|4.8613
20:23:54|4.8613
20:23:55|4.8535
20:23:56|4.8535
20:23:57|4.8559
20:23:58|4.8559
20:24:00|4.8559
20:24:01|4.8559
20:24:02|4.8559
20:24:03|4.8571
20:24:04|4.8571
20:24:04|4.8571
20:24:06|4.8571
20:24:07|4.8571
20:24:08|4.8571
20:24:09|4.8534
20:24:10|4.8534
20:24:11|4.8534
20:24:13|4.8534
20:24:13|4.8534
20:24:14|4.8534
20:24:15|4.8534
20:24:16|4.8534
20:24:17|4.8534
20:24:18|4.8534
20:24:19|4.8534
20:24:21|4.8534
20:24:22|4.8534
20:24:23|4.8534
20:24:24|4.8534
20:24:25|4.8534
20:24:26|4.8534
20:24:27|4.8534
20:24:27|4.853
20:24:29|4.853
20:24:30|4.853
20:24:31|4.853
20:24:32|4.853
20:24:33|4.853
20:24:34|4.8501
20:24:35|4.8501
20:24:36|4.853
20:24:36|4.853
20:24:37|4.8529
20:24:39|4.85
20:24:40|4.8482
20:24:41|4.8482
20:24:42|4.8482
20:24:43|4.8482
20:24:44|4.8505
20:24:44|4.8505
20:24:46|4.8505
20:24:48|4.8515
20:24:49|4.8515
20:24:51|4.8515
20:24:52|4.8515
20:24:53|4.848
20:24:54|4.8441
20:24:55|4.8441
20:24:56|4.8441
20:24:57|4.8441
20:24:58|4.8441
20:24:59|4.8441
20:25:00|4.8441
20:25:01|4.8441
20:25:02|4.8426
20:25:03|4.84
20:25:04|4.84
20:25:05|4.84
20:25:06|4.84
20:25:07|4.84
20:25:08|4.84
20:25:09|4.84
20:25:10|4.84
20:25:11|4.8394
20:25:12|4.8394
20:25:13|4.8394
20:25:14|4.8394
20:25:15|4.8491
20:25:16|4.8477
20:25:17|4.8433
20:25:18|4.8433
20:25:19|4.8433
20:25:20|4.8433
20:25:21|4.8433
20:25:22|4.8433
20:25:22|4.8433
20:25:24|4.8433
20:25:24|4.8433
20:25:26|4.8433
20:25:27|4.8433
20:25:27|4.8433
20:25:29|4.8433
20:25:30|4.8433
20:25:30|4.8433
20:25:32|4.8388
20:25:33|4.8388
20:25:34|4.8388
20:25:35|4.8388
20:25:36|4.8388
20:25:37|4.8388
20:25:37|4.8388
20:25:39|4.8388
20:25:40|4.8388
20:25:41|4.8388
20:25:42|4.8388
20:25:43|4.8388
20:25:44|4.8388
20:25:45|4.8388
20:25:46|4.8388
20:25:47|4.8388
20:25:48|4.8388
20:25:50|4.8388
20:25:51|4.8388
20:25:53|4.8388
20:25:53|4.8388
20:25:54|4.8445
20:25:56|4.8445
20:25:57|4.8445
20:25:58|4.8445
20:25:59|4.8445
20:26:00|4.8445
20:26:00|4.8485
20:26:02|4.8485
20:26:03|4.8485
20:26:04|4.8485
20:26:05|4.8485
20:26:06|4.8485
20:26:07|4.8485
20:26:08|4.8485
20:26:09|4.8485
20:26:09|4.8485
20:26:10|4.8485
20:26:12|4.8485
20:26:13|4.8485
20:26:14|4.8485
20:26:16|4.8485
20:26:16|4.8485
20:26:17|4.8485
20:26:18|4.8485
20:26:19|4.8485
20:26:20|4.8485
20:26:21|4.8485
20:26:23|4.8485
20:26:24|4.8485
20:26:24|4.8485
20:26:25|4.8485
20:26:27|4.8485
20:26:27|4.8485
20:26:29|4.8485
20:26:30|4.8485
20:26:31|4.8485
20:26:32|4.8485
20:26:33|4.8485
20:26:34|4.8485
20:26:34|4.8485
20:26:35|4.8485
20:26:37|4.8485
20:26:38|4.8485
20:26:39|4.8485
20:26:40|4.8485
20:26:41|4.8485
20:26:42|4.8485
20:26:43|4.8485
20:26:44|4.8457
20:26:44|4.8457
20:26:46|4.8457
20:26:47|4.8457
20:26:48|4.8457
20:26:50|4.8457
20:26:50|4.8457
20:26:51|4.8457
20:26:53|4.8457
20:26:55|4.843
20:26:55|4.843
20:26:57|4.8393
20:26:58|4.8393
20:26:59|4.8414
20:27:00|4.8359
20:27:02|4.8359
20:27:02|4.8359
20:27:03|4.8359
20:27:04|4.8359
20:27:05|4.8445
20:27:07|4.8445
20:27:08|4.8363
20:27:09|4.8363
20:27:10|4.8363
20:27:10|4.8363
20:27:12|4.8363
20:27:13|4.8363
20:27:14|4.8363
20:27:14|4.8363
20:27:16|4.8363
20:27:16|4.8363
20:27:18|4.8363
20:27:19|4.8363
20:27:20|4.8363
20:27:21|4.8363
20:27:22|4.8363
20:27:23|4.8363
20:27:23|4.8363
20:27:25|4.8359
20:27:25|4.8359
20:27:27|4.8359
20:27:28|4.8359
20:27:29|4.8359
20:27:30|4.8337
20:27:31|4.8337
20:27:31|4.8359
20:27:33|4.8359
20:27:34|4.8359
20:27:35|4.8359
20:27:36|4.8359
20:27:37|4.8359
20:27:38|4.8337
20:27:39|4.8337
20:27:40|4.8337
20:27:41|4.8337
20:27:42|4.8337
20:27:43|4.8337
20:27:44|4.8337
20:27:45|4.8337
20:27:45|4.8337
20:27:47|4.8337
20:27:48|4.8337
20:27:49|4.8363
20:27:51|4.8363
20:27:51|4.8363
20:27:52|4.8363
20:27:54|4.8367
20:27:55|4.8367
20:27:56|4.8367
20:27:57|4.8359
20:27:58|4.8359
20:27:59|4.8359
20:28:00|4.8359
20:28:01|4.8359
20:28:02|4.8359
20:28:03|4.8359
20:28:04|4.8359
20:28:05|4.8351
20:28:06|4.8359
20:28:07|4.8293
20:28:08|4.8328
20:28:09|4.8315
20:28:10|4.8315
20:28:11|4.8315
20:28:12|4.8317
20:28:12|4.8317
20:28:14|4.8317
20:28:15|4.8317
20:28:16|4.8317
20:28:17|4.8317
20:28:18|4.8317
20:28:19|4.8317
20:28:20|4.8317
20:28:21|4.8317
20:28:22|4.8317
20:28:23|4.8317
20:28:24|4.8332
20:28:25|4.8317
20:28:26|4.8317
20:28:27|4.8317
20:28:28|4.8317
20:28:29|4.8317
20:28:30|4.8317
20:28:31|4.8317
20:28:32|4.8317
20:28:33|4.8317
20:28:34|4.8317
20:28:36|4.8317
20:28:36|4.8317
20:28:37|4.8317
20:28:38|4.8317
20:28:39|4.8317
20:28:40|4.8317
20:28:41|4.8317
20:28:42|4.8317
20:28:43|4.8317
20:28:44|4.8317
20:28:45|4.8317
20:28:46|4.8299
20:28:47|4.8299
20:28:48|4.8299
20:28:49|4.8299
20:28:51|4.8299
20:28:53|4.8299
20:28:54|4.8299
20:28:56|4.8299
20:28:56|4.8299
20:28:58|4.8299
20:28:59|4.8299
20:29:00|4.8299
20:29:01|4.8299
20:29:01|4.8299
20:29:03|4.8335
20:29:04|4.8335
20:29:05|4.8302
20:29:07|4.8302
20:29:07|4.8302
20:29:08|4.8359
20:29:09|4.8359
20:29:10|4.8359
20:29:11|4.8359
20:29:12|4.8359
20:29:13|4.8359
20:29:14|4.8359
20:29:15|4.8359
20:29:16|4.8341
20:29:17|4.8341
20:29:18|4.8341
20:29:19|4.8341
20:29:20|4.8341
20:29:21|4.8341
20:29:22|4.8341
20:29:23|4.8341
20:29:24|4.8341
20:29:25|4.8341
20:29:26|4.8353
20:29:27|4.8353
20:29:28|4.8353
20:29:29|4.8353
20:29:30|4.8353
20:29:31|4.8353
20:29:32|4.8353
20:29:33|4.8353
20:29:34|4.8353
20:29:35|4.8353
20:29:36|4.8349
20:29:37|4.8349
20:29:38|4.8349
20:29:39|4.8349
20:29:40|4.8349
20:29:41|4.8349
20:29:42|4.8349
20:29:43|4.8349
20:29:44|4.8349
20:29:45|4.8349
20:29:46|4.8349
20:29:47|4.8349
20:29:48|4.8333
20:29:49|4.8333
20:29:50|4.8323
20:29:52|4.8323
20:29:53|4.8323
20:29:55|4.8323
20:29:56|4.8323
20:29:57|4.8323
20:29:58|4.8323
20:29:59|4.8323
20:30:00|4.8296
20:30:01|4.8296
20:30:02|4.8296
20:30:04|4.8296
20:30:04|4.8296
20:30:05|4.8296
20:30:06|4.831
20:30:07|4.831
20:30:08|4.8353
20:30:09|4.8354
20:30:10|4.8354
20:30:11|4.8354
20:30:12|4.8354
20:30:13|4.8354
20:30:14|4.8354
20:30:15|4.8354
20:30:16|4.8354
20:30:17|4.8354
20:30:18|4.8354
20:30:19|4.8354
20:30:20|4.8354
20:30:21|4.8354
20:30:22|4.8354
20:30:23|4.8354
20:30:24|4.8354
20:30:25|4.8354
20:30:26|4.8354
20:30:27|4.8354
20:30:28|4.8354
20:30:29|4.8354
20:30:30|4.8354
20:30:31|4.8354
20:30:32|4.8354
20:30:33|4.8354
20:30:34|4.8354
20:30:35|4.8354
20:30:36|4.8318
20:30:37|4.8318
20:30:38|4.8318
20:30:39|4.8318
20:30:40|4.8318
20:30:41|4.8318
20:30:42|4.8318
20:30:43|4.8318
20:30:44|4.8318
20:30:45|4.8318
20:30:46|4.8318
20:30:47|4.8318
20:30:48|4.8318
20:30:49|4.8318
20:30:50|4.8318
20:30:51|4.8318
20:30:53|4.8318
20:30:54|4.8318
20:30:56|4.8318
20:30:57|4.8318
20:30:59|4.8318
20:30:59|4.8318
20:31:00|4.8318
20:31:01|4.8318
20:31:02|4.8318
20:31:03|4.8318
20:31:04|4.8296
20:31:05|4.8296
20:31:06|4.828
20:31:07|4.8261
20:31:08|4.8261
20:31:10|4.8261
20:31:10|4.8261
20:31:11|4.8261
20:31:12|4.8261
20:31:13|4.824
20:31:15|4.824
20:31:15|4.824
20:31:16|4.824
20:31:17|4.8244
20:31:18|4.8244
20:31:19|4.8244
20:31:20|4.8244
20:31:21|4.8248
20:31:22|4.8248
20:31:23|4.8248
20:31:24|4.8248
20:31:25|4.8248
20:31:26|4.8209
20:31:27|4.8209
20:31:28|4.8209
20:31:29|4.8209
20:31:30|4.8209
20:31:31|4.8209
20:31:32|4.8214
20:31:34|4.8214
20:31:35|4.8249
20:31:36|4.8249
20:31:37|4.8249
20:31:38|4.8209
20:31:38|4.8209
20:31:40|4.8209
20:31:41|4.8209
20:31:42|4.8209
20:31:43|4.8209
20:31:44|4.8209
20:31:44|4.8209
20:31:46|4.8209
20:31:47|4.8209
20:31:48|4.8252
20:31:49|4.8252
20:31:50|4.8252
20:31:51|4.8252
20:31:52|4.8252
20:31:52|4.8252
20:31:55|4.8252
20:31:56|4.8252
20:31:58|4.8252
20:31:59|4.8252
20:32:00|4.8252
20:32:01|4.8252
20:32:03|4.8252
20:32:04|4.8252
20:32:05|4.8252
20:32:06|4.8252
20:32:08|4.8252
20:32:09|4.8252
20:32:10|4.8252
20:32:11|4.8252
20:32:11|4.8252
20:32:12|4.8252
20:32:13|4.8252
20:32:14|4.8252
20:32:15|4.8252
20:32:16|4.8252
20:32:17|4.8232
20:32:18|4.8232
20:32:19|4.8232
20:32:21|4.8232
20:32:21|4.8232
20:32:22|4.8232
20:32:24|4.8265
20:32:24|4.8265
20:32:26|4.8265
20:32:26|4.8265
20:32:27|4.8265
20:32:28|4.8265
20:32:30|4.8265
20:32:30|4.8265
20:32:31|4.8265
20:32:32|4.8265
20:32:34|4.8265
20:32:35|4.8265
20:32:36|4.8265
20:32:36|4.8267
20:32:38|4.828
20:32:38|4.828
20:32:40|4.828
20:32:40|4.828
20:32:41|4.828
20:32:42|4.828
20:32:43|4.828
20:32:44|4.8271
20:32:45|4.8267
20:32:46|4.8267
20:32:48|4.8255
20:32:49|4.8255
20:32:50|4.827
20:32:52|4.827
20:32:52|4.827
20:32:53|4.827
20:32:55|4.829
20:32:57|4.829
20:32:58|4.829
20:32:59|4.829
20:33:00|4.829
20:33:01|4.8236
20:33:02|4.8236
20:33:03|4.8236
20:33:04|4.8236
20:33:05|4.8236
20:33:05|4.8236
20:33:07|4.8236
20:33:09|4.8236
20:33:10|4.8256
20:33:11|4.8256
20:33:12|4.8256
20:33:13|4.8256
20:33:14|4.8256
20:33:14|4.8256
20:33:16|4.8256
20:33:17|4.8256
20:33:18|4.826
20:33:19|4.826
20:33:20|4.826
20:33:21|4.826
20:33:22|4.826
20:33:23|4.826
20:33:24|4.826
20:33:25|4.826
20:33:26|4.826
20:33:27|4.826
20:33:28|4.826
20:33:29|4.826
20:33:30|4.826
20:33:31|4.8249
20:33:32|4.8227
20:33:33|4.8227
20:33:34|4.8227
20:33:35|4.8195
20:33:36|4.8195
20:33:37|4.8195
20:33:38|4.8195
20:33:39|4.8195
20:33:40|4.8195
20:33:41|4.8195
20:33:42|4.8195
20:33:43|4.8195
20:33:44|4.8195
20:33:45|4.8195
20:33:46|4.8195
20:33:47|4.8175
20:33:48|4.817
20:33:49|4.8164
20:33:50|4.8164
20:33:51|4.8164
20:33:52|4.8164
20:33:53|4.8164
20:33:54|4.8164
20:33:55|4.8164
20:33:56|4.8194
20:33:58|4.8194
20:33:59|4.8194
20:34:01|4.8194
20:34:01|4.8194
20:34:02|4.8194
20:34:03|4.8194
20:34:04|4.8194
20:34:05|4.8194
20:34:06|4.8194
20:34:08|4.8194
20:34:09|4.8194
20:34:10|4.8194
20:34:11|4.8198
20:34:12|4.8198
20:34:13|4.8198
20:34:14|4.8198
20:34:15|4.8198
20:34:16|4.8175
20:34:17|4.8175
20:34:18|4.8217
20:34:19|4.8217
20:34:20|4.8217
20:34:21|4.8217
20:34:22|4.8217
20:34:23|4.8171
20:34:25|4.8158
20:34:25|4.8143
20:34:26|4.8143
20:34:27|4.8143
20:34:28|4.8143
20:34:29|4.8143
20:34:30|4.8143
20:34:31|4.8143
20:34:32|4.8143
20:34:33|4.8143
20:34:34|4.8143
20:34:35|4.8143
20:34:36|4.8143
20:34:37|4.8143
20:34:38|4.8143
20:34:39|4.8143
20:34:40|4.8143
20:34:41|4.8143
20:34:42|4.8143
20:34:43|4.8121
20:34:44|4.8121
20:34:45|4.8121
20:34:46|4.8121
20:34:47|4.8114
20:34:48|4.8114
20:34:49|4.8114
20:34:50|4.8114
20:34:51|4.8114
20:34:52|4.8114
20:34:53|4.8114
20:34:54|4.8114
20:34:55|4.8114
20:34:57|4.8114
20:34:58|4.8114
20:34:59|4.8114
20:35:00|4.8114
20:35:02|4.8114
20:35:02|4.8114
20:35:03|4.8114
20:35:04|4.8114
20:35:05|4.8114
20:35:06|4.8114
20:35:07|4.8114
20:35:08|4.8114
20:35:09|4.8114
20:35:10|4.815
20:35:11|4.815
20:35:12|4.815
20:35:13|4.815
20:35:14|4.815
20:35:15|4.815
20:35:16|4.815
20:35:17|4.8151
20:35:18|4.8157
20:35:19|4.8157
20:35:20|4.8162
20:35:21|4.8162
20:35:22|4.8162
20:35:23|4.8162
20:35:24|4.8162
20:35:25|4.8162
20:35:26|4.8162
20:35:27|4.8162
20:35:28|4.8162
20:35:29|4.8162
20:35:30|4.8162
20:35:31|4.8162
20:35:32|4.8162
20:35:33|4.8194
20:35:34|4.82
20:35:35|4.821
20:35:36|4.8251
20:35:37|4.8251
20:35:38|4.8251
20:35:39|4.8251
20:35:40|4.8224
20:35:41|4.8224
20:35:42|4.8224
20:35:43|4.8224
20:35:44|4.8224
20:35:45|4.8224
20:35:46|4.8224
20:35:47|4.8224
20:35:48|4.8224
20:35:49|4.8197
20:35:50|4.8197
20:35:52|4.8197
20:35:53|4.8197
20:35:54|4.8197
20:35:54|4.8197
20:35:56|4.8197
20:35:56|4.8197
20:35:59|4.8197
20:35:59|4.8197
20:36:01|4.8197
20:36:02|4.82
20:36:02|4.82
20:36:04|4.82
20:36:05|4.82
20:36:06|4.82
20:36:07|4.82
20:36:08|4.82
20:36:09|4.82
20:36:11|4.82
20:36:11|4.82
20:36:12|4.82
20:36:13|4.82
20:36:14|4.82
20:36:15|4.82
20:36:16|4.82
20:36:17|4.82
20:36:18|4.8204
20:36:19|4.8204
20:36:20|4.8204
20:36:21|4.82
20:36:22|4.8201
20:36:23|4.8197
20:36:24|4.8164
20:36:25|4.8164
20:36:26|4.8164
20:36:27|4.8164
20:36:28|4.8164
20:36:29|4.8164
20:36:30|4.8164
20:36:31|4.8164
20:36:32|4.8164
20:36:33|4.8164
20:36:34|4.8164
20:36:35|4.8126
20:36:36|4.8167
20:36:37|4.8167
20:36:38|4.8167
20:36:39|4.8167
20:36:40|4.8167
20:36:41|4.8167
20:36:42|4.8125
20:36:43|4.8125
20:36:44|4.8125
20:36:46|4.8144
20:36:46|4.8144
20:36:47|4.8144
20:36:48|4.817
20:36:49|4.817
20:36:50|4.8144
20:36:51|4.8144
20:36:52|4.8144
20:36:53|4.8144
20:36:54|4.8144
20:36:55|4.8144
20:36:57|4.8143
20:36:57|4.8143
20:36:59|4.8143
20:37:01|4.8143
20:37:02|4.8143
20:37:03|4.8143
20:37:04|4.8143
20:37:05|4.8143
20:37:06|4.8143
20:37:08|4.8143
20:37:08|4.8143
20:37:10|4.8143
20:37:11|4.8143
20:37:11|4.8143
20:37:13|4.8143
20:37:14|4.8143
20:37:15|4.8143
20:37:16|4.8143
20:37:17|4.8143
20:37:18|4.8143
20:37:20|4.8143
20:37:21|4.8143
20:37:22|4.8143
20:37:23|4.8143
20:37:24|4.8143
20:37:25|4.8143
20:37:26|4.8143
20:37:27|4.8112
20:37:28|4.8093
20:37:29|4.8085
20:37:30|4.8076
20:37:31|4.8076
20:37:32|4.8076
20:37:33|4.8076
20:37:34|4.8076
20:37:35|4.8178
20:37:36|4.8098
20:37:37|4.8098
20:37:38|4.8098
20:37:39|4.8098
20:37:40|4.8098
20:37:41|4.8098
20:37:42|4.8098
20:37:43|4.8097
20:37:44|4.8097
20:37:45|4.8097
20:37:46|4.8097
20:37:47|4.8097
20:37:48|4.8097
20:37:49|4.8097
20:37:50|4.8069
20:37:51|4.8069
20:37:52|4.8069
20:37:53|4.8092
20:37:54|4.8115
20:37:55|4.8115
20:37:56|4.8115
20:37:57|4.8115
20:37:58|4.8115
20:38:00|4.8115
20:38:01|4.8115
20:38:02|4.8115
20:38:04|4.8115
20:38:04|4.8115
20:38:05|4.8115
20:38:06|4.8084
20:38:08|4.8084
20:38:09|4.8084
20:38:10|4.8084
20:38:11|4.8084
20:38:12|4.8084
20:38:13|4.8084
20:38:14|4.8084
20:38:15|4.8084
20:38:16|4.8084
20:38:17|4.8084
20:38:18|4.8084
20:38:19|4.8084
20:38:20|4.8084
20:38:22|4.8084
20:38:22|4.8084
20:38:23|4.8084
20:38:24|4.8084
20:38:26|4.8084
20:38:27|4.8084
20:38:28|4.8084
20:38:29|4.8084
20:38:30|4.7995
20:38:30|4.8
20:38:32|4.8
20:38:33|4.8
20:38:34|4.8
20:38:34|4.8006
20:38:36|4.7992
20:38:37|4.7977
20:38:38|4.7993
20:38:39|4.7993
20:38:40|4.7993
20:38:41|4.7993
20:38:42|4.7994
20:38:43|4.7994
20:38:43|4.7994
20:38:45|4.7964
20:38:45|4.7958
20:38:47|4.7958
20:38:48|4.7951
20:38:48|4.7942
20:38:50|4.7964
20:38:51|4.7964
20:38:52|4.7964
20:38:53|4.7964
20:38:54|4.8026
20:38:55|4.8026
20:38:56|4.8026
20:38:57|4.8026
20:38:58|4.8026
20:38:59|4.8026
20:39:00|4.8026
20:39:02|4.7984
20:39:02|4.7984
20:39:03|4.7984
20:39:05|4.7984
20:39:06|4.7964
20:39:07|4.7964
20:39:09|4.7964
20:39:10|4.7964
20:39:11|4.7964
20:39:12|4.7927
20:39:12|4.7927
20:39:14|4.7927
20:39:15|4.7927
20:39:16|4.7927
20:39:17|4.7927
20:39:18|4.7927
20:39:19|4.7927
20:39:20|4.7927
20:39:21|4.7927
20:39:22|4.7927
20:39:23|4.7927
20:39:24|4.7927
20:39:25|4.7927
20:39:26|4.7927
20:39:27|4.7927
20:39:28|4.7927
20:39:29|4.7927
20:39:30|4.7927
20:39:31|4.7926
20:39:32|4.7926
20:39:33|4.7926
20:39:34|4.7926
20:39:35|4.7926
20:39:36|4.7958
20:39:37|4.7927
20:39:38|4.7927
20:39:39|4.7927
20:39:40|4.7927
20:39:41|4.7927
20:39:42|4.7927
20:39:43|4.7927
20:39:44|4.7927
20:39:45|4.7927
20:39:46|4.7927
20:39:47|4.7925
20:39:48|4.7925
20:39:49|4.7911
20:39:50|4.7911
20:39:51|4.7923
20:39:52|4.791
20:39:53|4.791
20:39:54|4.7888
20:39:55|4.7888
20:39:56|4.7888
20:39:57|4.7888
20:39:58|4.7888
20:39:59|4.7888
20:40:00|4.7888
20:40:01|4.7939
20:40:03|4.7962
20:40:04|4.7962
20:40:05|4.7962
20:40:06|4.7962
20:40:07|4.7962
20:40:08|4.7962
20:40:10|4.7962
20:40:11|4.7962
20:40:11|4.7918
20:40:13|4.7918
20:40:13|4.7918
20:40:14|4.7918
20:40:16|4.7918
20:40:17|4.7918
20:40:18|4.7918
20:40:19|4.7918
20:40:20|4.7918
20:40:21|4.7918
20:40:22|4.7918
20:40:23|4.7918
20:40:24|4.7918
20:40:25|4.7885
20:40:26|4.7885
20:40:27|4.7885
20:40:28|4.7885
20:40:29|4.7918
20:40:30|4.7918
20:40:31|4.7918
20:40:32|4.7881
20:40:33|4.788
20:40:34|4.788
20:40:35|4.788
20:40:36|4.788
20:40:37|4.788
20:40:38|4.788
20:40:39|4.788
20:40:40|4.788
20:40:41|4.788
20:40:42|4.788
20:40:43|4.788
20:40:44|4.788
20:40:45|4.788
20:40:46|4.788
20:40:47|4.788
20:40:48|4.7859
20:40:49|4.7844
20:40:50|4.7836
20:40:51|4.7836
20:40:52|4.7869
20:40:53|4.7869
20:40:54|4.7869
20:40:55|4.7869
20:40:56|4.7869
20:40:57|4.7869
20:40:58|4.7869
20:40:59|4.7869
20:41:00|4.7885
20:41:01|4.7885
20:41:02|4.7885
20:41:04|4.7885
20:41:05|4.7885
20:41:06|4.7885
20:41:07|4.7885
20:41:08|4.7959
20:41:09|4.7959
20:41:10|4.8
20:41:11|4.8025
20:41:12|4.8062
20:41:13|4.8062
20:41:14|4.8062
20:41:15|4.8062
20:41:16|4.8062
20:41:17|4.8062
20:41:19|4.8062
20:41:20|4.8062
20:41:21|4.8062
20:41:22|4.8062
20:41:22|4.8062
20:41:24|4.8062
20:41:25|4.8055
20:41:26|4.8018
20:41:27|4.8018
20:41:28|4.8018
20:41:29|4.8018
20:41:30|4.8018
20:41:31|4.8018
20:41:32|4.8018
20:41:34|4.8018
20:41:34|4.8018
20:41:35|4.8018
20:41:36|4.8018
20:41:37|4.8018
20:41:38|4.8018
20:41:40|4.8018
20:41:40|4.8018
20:41:41|4.8018
20:41:42|4.8018
20:41:44|4.8018
20:41:45|4.8018
20:41:46|4.802
20:41:46|4.802
20:41:47|4.802
20:41:48|4.7972
20:41:49|4.7972
20:41:50|4.7972
20:41:51|4.7972
20:41:52|4.7972
20:41:54|4.7932
20:41:55|4.7897
20:41:56|4.7888
20:41:57|4.7888
20:41:58|4.7837
20:41:59|4.7837
20:42:00|4.7837
20:42:01|4.7824
20:42:02|4.7824
20:42:03|4.7824
20:42:05|4.7874
20:42:06|4.7874
20:42:08|4.7874
20:42:09|4.7874
20:42:10|4.7854
20:42:11|4.7854
20:42:12|4.7854
20:42:13|4.7854
20:42:14|4.7854
20:42:15|4.7854
20:42:16|4.7854
20:42:17|4.7854
20:42:18|4.7854
20:42:19|4.7854
20:42:21|4.7854
20:42:22|4.7854
20:42:23|4.7854
20:42:24|4.7854
20:42:25|4.7854
20:42:26|4.7867
20:42:27|4.7867
20:42:28|4.7867
20:42:29|4.7867
20:42:30|4.7867
20:42:31|4.7867
20:42:32|4.7889
20:42:33|4.7889
20:42:34|4.7889
20:42:35|4.7889
20:42:36|4.7889
20:42:37|4.7889
20:42:38|4.7889
20:42:39|4.7889
20:42:40|4.7889
20:42:41|4.7889
20:42:42|4.7889
20:42:43|4.7889
20:42:44|4.7889
20:42:45|4.7845
20:42:46|4.7845
20:42:47|4.7845
20:42:48|4.7845
20:42:49|4.7845
20:42:50|4.7831
20:42:51|4.7811
20:42:52|4.7811
20:42:53|4.7811
20:42:54|4.7811
20:42:55|4.779
20:42:56|4.7789
20:42:57|4.7786
20:42:58|4.7782
20:42:59|4.7782
20:43:00|4.7782
20:43:01|4.7782
20:43:02|4.7782
20:43:03|4.7782
20:43:04|4.78
20:43:05|4.7829
20:43:06|4.7786
20:43:07|4.7786
20:43:08|4.7786
20:43:09|4.7786
20:43:11|4.7782
20:43:12|4.7782
20:43:12|4.7761
20:43:14|4.7761
20:43:15|4.7761
20:43:16|4.7761
20:43:17|4.7737
20:43:18|4.7737
20:43:19|4.7765
20:43:20|4.7765
20:43:21|4.7765
20:43:22|4.7765
20:43:23|4.7765
20:43:24|4.7765
20:43:25|4.7755
20:43:27|4.7755
20:43:27|4.7755
20:43:28|4.7755
20:43:30|4.7755
20:43:31|4.7755
20:43:31|4.7755
20:43:33|4.7755
20:43:33|4.7755
20:43:35|4.7805
20:43:36|4.7805
20:43:37|4.7805
20:43:38|4.7805
20:43:39|4.7805
20:43:40|4.7861
20:43:41|4.7861
20:43:42|4.7861
20:43:43|4.7886
20:43:44|4.7886
20:43:45|4.788
20:43:46|4.788
20:43:47|4.788
20:43:48|4.7839
20:43:49|4.7868
20:43:50|4.7868
20:43:51|4.7868
20:43:52|4.7868
20:43:53|4.7868
20:43:54|4.7866
20:43:55|4.7866
20:43:56|4.7866
20:43:57|4.7866
20:43:58|4.7866
20:43:59|4.7866
20:44:00|4.7866
20:44:01|4.7866
20:44:02|4.7866
20:44:03|4.7866
20:44:04|4.7838
20:44:05|4.78
20:44:07|4.7832
20:44:08|4.7832
20:44:10|4.7774
20:44:10|4.7774
20:44:12|4.7774
20:44:13|4.7774
20:44:15|4.7774
20:44:16|4.7774
20:44:16|4.7774
20:44:18|4.7774
20:44:19|4.7774
20:44:20|4.7774
20:44:21|4.7774
20:44:22|4.7774
20:44:23|4.7774
20:44:24|4.7774
20:44:25|4.7774
20:44:26|4.7774
20:44:28|4.7806
20:44:29|4.7806
20:44:29|4.7806
20:44:30|4.7837
20:44:31|4.7837
20:44:32|4.7837
20:44:33|4.7837
20:44:34|4.7837
20:44:36|4.7837
20:44:37|4.7837
20:44:38|4.7837
20:44:38|4.7837
20:44:39|4.7837
20:44:41|4.7837
20:44:42|4.7827
20:44:43|4.7827
20:44:43|4.7827
20:44:45|4.7827
20:44:45|4.7827
20:44:47|4.7827
20:44:48|4.7827
20:44:49|4.7827
20:44:49|4.7827
20:44:51|4.7827
20:44:52|4.7827
20:44:52|4.7827
20:44:53|4.7827
20:44:54|4.7827
20:44:56|4.7827
20:44:57|4.7827
20:44:58|4.7827
20:44:58|4.7827
20:44:59|4.7827
20:45:00|4.7827
20:45:01|4.788
20:45:02|4.788
20:45:04|4.788
20:45:04|4.788
20:45:05|4.788
20:45:07|4.788
20:45:08|4.788
20:45:10|4.788
20:45:11|4.788
20:45:12|4.788
20:45:13|4.7868
20:45:14|4.7868
20:45:15|4.7868
20:45:16|4.7868
20:45:17|4.7841
20:45:18|4.7812
20:45:19|4.7812
20:45:20|4.7792
20:45:21|4.7792
20:45:22|4.7792
20:45:23|4.7792
20:45:24|4.7792
20:45:25|4.7792
20:45:26|4.7792
20:45:27|4.7792
20:45:28|4.7792
20:45:29|4.7792
20:45:30|4.7792
20:45:31|4.7792
20:45:32|4.7792
20:45:33|4.7792
20:45:34|4.7792
20:45:35|4.7792
20:45:36|4.7827
20:45:37|4.7827
20:45:38|4.7827
20:45:39|4.7827
20:45:40|4.7827
20:45:41|4.7827
20:45:42|4.7899
20:45:43|4.7899
20:45:44|4.7899
20:45:45|4.7899
20:45:46|4.7899
20:45:47|4.7899
20:45:48|4.7899
20:45:49|4.7899
20:45:50|4.7899
20:45:52|4.7899
20:45:53|4.7899
20:45:54|4.7899
20:45:55|4.7899
20:45:56|4.7899
20:45:56|4.7899
20:45:58|4.7899
20:45:59|4.7899
20:45:59|4.7899
20:46:00|4.7899
20:46:01|4.7862
20:46:03|4.791
20:46:03|4.791
20:46:04|4.791
20:46:05|4.791
20:46:07|4.791
20:46:08|4.7973
20:46:10|4.7973
20:46:11|4.7973
20:46:12|4.7973
20:46:13|4.7973
20:46:13|4.7911
20:46:15|4.7911
20:46:16|4.7911
20:46:16|4.7911
20:46:17|4.7911
20:46:18|4.7911
20:46:20|4.7911
20:46:21|4.7911
20:46:22|4.7911
20:46:23|4.7911
20:46:24|4.7983
20:46:25|4.7983
20:46:26|4.7984
20:46:27|4.7984
20:46:28|4.7984
20:46:29|4.7984
20:46:30|4.7984
20:46:31|4.7984
20:46:32|4.7984
20:46:33|4.7984
20:46:34|4.7984
20:46:35|4.7984
20:46:36|4.7984
20:46:37|4.7984
20:46:38|4.7984
20:46:39|4.7967
20:46:40|4.7967
20:46:41|4.7967
20:46:42|4.7967
20:46:43|4.7967
20:46:44|4.7967
20:46:45|4.7967
20:46:46|4.7967
20:46:47|4.7967
20:46:48|4.7967
20:46:49|4.7967
20:46:50|4.7967
20:46:51|4.7967
20:46:52|4.7967
20:46:53|4.7967
20:46:54|4.7967
20:46:55|4.7967
20:46:56|4.7967
20:46:57|4.7967
20:46:58|4.7967
20:46:59|4.7967
20:47:00|4.8006
20:47:02|4.8006
20:47:02|4.8006
20:47:04|4.8006
20:47:04|4.8006
20:47:05|4.8006
20:47:06|4.8006
20:47:07|4.8006
20:47:09|4.7974
20:47:10|4.7974
20:47:12|4.7974
20:47:13|4.7974
20:47:13|4.7974
20:47:15|4.7973
20:47:16|4.7973
20:47:18|4.7973
20:47:19|4.7973
20:47:20|4.7973
20:47:21|4.7982
20:47:22|4.7982
20:47:23|4.7982
20:47:24|4.7982
20:47:25|4.7982
20:47:26|4.7982
20:47:27|4.7982
20:47:28|4.7997
20:47:29|4.7997
20:47:30|4.7997
20:47:31|4.7997
20:47:32|4.7997
20:47:33|4.7997
20:47:34|4.7997
20:47:35|4.7997
20:47:37|4.7997
20:47:38|4.7997
20:47:39|4.7997
20:47:40|4.7997
20:47:40|4.7997
20:47:42|4.7997
20:47:42|4.7997
20:47:44|4.7997
20:47:44|4.794
20:47:46|4.7963
20:47:46|4.7963
20:47:47|4.7963
20:47:48|4.7963
20:47:49|4.7963
20:47:50|4.7963
20:47:52|4.7963
20:47:52|4.7963
20:47:53|4.7963
20:47:54|4.7963
20:47:55|4.7963
20:47:56|4.7963
20:47:57|4.7963
20:47:59|4.7963
20:48:00|4.7922
20:48:00|4.7922
20:48:02|4.7922
20:48:03|4.7922
20:48:04|4.7922
20:48:05|4.7922
20:48:06|4.7922
20:48:07|4.7922
20:48:08|4.7922
20:48:09|4.7922
20:48:11|4.7922
20:48:11|4.7922
20:48:13|4.7922
20:48:15|4.7922
20:48:16|4.7922
20:48:17|4.7922
20:48:18|4.7922
20:48:19|4.7922
20:48:20|4.7922
20:48:21|4.7922
20:48:22|4.7922
20:48:23|4.793
20:48:24|4.793
20:48:25|4.793
20:48:26|4.793
20:48:27|4.793
20:48:28|4.793
20:48:29|4.793
20:48:30|4.793
20:48:31|4.793
20:48:32|4.7918
20:48:33|4.793
20:48:34|4.793
20:48:35|4.793
20:48:36|4.793
20:48:37|4.793
20:48:38|4.793
20:48:39|4.793
20:48:40|4.793
20:48:41|4.793
20:48:43|4.7958
20:48:43|4.7958
20:48:44|4.7958
20:48:45|4.7958
20:48:47|4.7958
20:48:47|4.7958
20:48:48|4.7958
20:48:50|4.7958
20:48:50|4.7958
20:48:52|4.7958
20:48:52|4.7958
20:48:53|4.7958
20:48:54|4.7958
20:48:55|4.7958
20:48:56|4.7958
20:48:57|4.7958
20:48:59|4.7958
20:48:59|4.7958
20:49:01|4.7958
20:49:02|4.7958
20:49:02|4.7958
20:49:03|4.7958
20:49:05|4.7958
20:49:05|4.7958
20:49:06|4.7958
20:49:07|4.7958
20:49:08|4.7958
20:49:10|4.7958
20:49:10|4.7958
20:49:11|4.7998
20:49:13|4.7998
20:49:15|4.7998
20:49:16|4.7998
20:49:18|4.7998
20:49:19|4.7998
20:49:20|4.7998
20:49:21|4.7998
20:49:22|4.7998
20:49:23|4.7998
20:49:24|4.8047
20:49:25|4.8047
20:49:26|4.8047
20:49:27|4.8047
20:49:28|4.8047
20:49:29|4.8047
20:49:30|4.8047
20:49:31|4.8047
20:49:33|4.8016
20:49:34|4.8016
20:49:35|4.8016
20:49:36|4.8016
20:49:37|4.8016
20:49:38|4.8016
20:49:39|4.8016
20:49:40|4.8016
20:49:41|4.8016
20:49:42|4.8047
20:49:43|4.8047
20:49:44|4.8047
20:49:45|4.8047
20:49:46|4.8047
20:49:47|4.804
20:49:48|4.804
20:49:49|4.804
20:49:50|4.804
20:49:51|4.804
20:49:52|4.7983
20:49:53|4.7983
20:49:54|4.7981
20:49:55|4.7978
20:49:56|4.7959
20:49:57|4.7959
20:49:58|4.7959
20:49:59|4.7959
20:50:00|4.7958
20:50:01|4.7958
20:50:02|4.7953
20:50:03|4.7953
20:50:04|4.795
20:50:05|4.795
20:50:06|4.795
20:50:07|4.795
20:50:08|4.795
20:50:09|4.795
20:50:10|4.795
20:50:11|4.795
20:50:13|4.795
20:50:14|4.795
20:50:16|4.795
20:50:17|4.795
20:50:17|4.795
20:50:18|4.795
20:50:20|4.795
20:50:20|4.795
20:50:21|4.795
20:50:23|4.795
20:50:24|4.795
20:50:25|4.795
20:50:25|4.795
20:50:27|4.795
20:50:28|4.795
20:50:29|4.795
20:50:30|4.795
20:50:30|4.795
20:50:31|4.795
20:50:33|4.795
20:50:34|4.795
20:50:34|4.795
20:50:36|4.795
20:50:36|4.795
20:50:38|4.795
20:50:38|4.795
20:50:40|4.795
20:50:40|4.795
20:50:42|4.795
20:50:42|4.7935
20:50:44|4.7935
20:50:45|4.7935
20:50:45|4.7934
20:50:46|4.7934
20:50:48|4.7922
20:50:48|4.79
20:50:49|4.79
20:50:51|4.79
20:50:51|4.79
20:50:52|4.79
20:50:53|4.79
20:50:54|4.785
20:50:55|4.785
20:50:56|4.785
20:50:57|4.785
20:50:58|4.7801
20:50:59|4.7801
20:51:00|4.7783
20:51:02|4.7782
20:51:03|4.7782
20:51:04|4.7782
20:51:05|4.7783
20:51:06|4.7783
20:51:07|4.779
20:51:08|4.779
20:51:09|4.779
20:51:10|4.779
20:51:11|4.7782
20:51:12|4.7782
20:51:14|4.7782
20:51:15|4.7782
20:51:17|4.7782
20:51:18|4.7782
20:51:20|4.7782
20:51:21|4.7782
20:51:22|4.7775
20:51:23|4.7775
20:51:24|4.7775
20:51:24|4.7775
20:51:25|4.7775
20:51:26|4.7775
20:51:28|4.7773
20:51:29|4.7773
20:51:30|4.7773
20:51:31|4.7773
20:51:31|4.7773
20:51:33|4.7773
20:51:34|4.7773
20:51:35|4.7773
20:51:36|4.7773
20:51:36|4.7773
20:51:38|4.7774
20:51:39|4.7774
20:51:40|4.7774
20:51:40|4.7773
20:51:41|4.7773
20:51:43|4.7773
20:51:44|4.7773
20:51:44|4.7773
20:51:45|4.7773
20:51:47|4.7773
20:51:48|4.7773
20:51:49|4.7773
20:51:49|4.7773
20:51:50|4.7773
20:51:51|4.7704
20:51:53|4.7599
20:51:53|4.7569
20:51:55|4.7585
20:51:55|4.7585
20:51:57|4.7585
20:51:57|4.7606
20:51:59|4.7606
20:52:00|4.7606
20:52:00|4.7608
20:52:02|4.7606
20:52:03|4.7606
20:52:03|4.7606
20:52:04|4.7606
20:52:06|4.7606
20:52:07|4.7606
20:52:08|4.7606
20:52:09|4.7606
20:52:10|4.7554
20:52:10|4.7583
20:52:11|4.7583
20:52:13|4.7583
20:52:14|4.7583
20:52:15|4.7583
20:52:17|4.7583
20:52:18|4.7583
20:52:19|4.7583
20:52:21|4.7554
20:52:22|4.758
20:52:22|4.758
20:52:23|4.758
20:52:25|4.758
20:52:26|4.758
20:52:27|4.758
20:52:28|4.758
20:52:29|4.758
20:52:30|4.758
20:52:31|4.758
20:52:32|4.7591
20:52:33|4.7591
20:52:33|4.7591
20:52:35|4.7591
20:52:36|4.7591
20:52:36|4.7591
20:52:38|4.7591
20:52:39|4.7591
20:52:40|4.7591
20:52:40|4.7591
20:52:41|4.761
20:52:43|4.7624
20:52:44|4.7624
20:52:45|4.7624
20:52:45|4.7624
20:52:47|4.7624
20:52:48|4.7624
20:52:48|4.7624
20:52:50|4.7624
20:52:50|4.7624
20:52:51|4.7624
20:52:53|4.7624
20:52:53|4.7611
20:52:54|4.7611
20:52:56|4.7611
20:52:56|4.7611
20:52:58|4.7611
20:52:59|4.7611
20:53:00|4.7611
20:53:01|4.7611
20:53:02|4.7611
20:53:03|4.7611
20:53:04|4.7611
20:53:05|4.7611
20:53:06|4.7611
20:53:07|4.7611
20:53:08|4.7611
20:53:09|4.7611
20:53:10|4.7611
20:53:11|4.7611
20:53:12|4.7611
20:53:14|4.7611
20:53:15|4.7611
20:53:16|4.7611
20:53:17|4.7611
20:53:19|4.7611
20:53:20|4.7611
20:53:21|4.7602
20:53:22|4.7602
20:53:23|4.7602
20:53:24|4.7602
20:53:25|4.7602
20:53:26|4.7602
20:53:27|4.7574
20:53:28|4.7574
20:53:29|4.7574
20:53:30|4.7574
20:53:31|4.7574
20:53:32|4.7573
20:53:33|4.7573
20:53:35|4.7573
20:53:35|4.7573
20:53:37|4.7574
20:53:38|4.7574
20:53:39|4.7574
20:53:39|4.7574
20:53:41|4.7574
20:53:41|4.7574
20:53:43|4.7574
20:53:44|4.7574
20:53:44|4.7574
20:53:46|4.7574
20:53:47|4.7574
20:53:48|4.7574
20:53:49|4.7574
20:53:50|4.7574
20:53:50|4.7574
20:53:52|4.7574
20:53:52|4.7574
20:53:53|4.7574
20:53:55|4.7557
20:53:56|4.7557
20:53:57|4.7557
20:53:58|4.7557
20:53:59|4.7557
20:54:00|4.7557
20:54:01|4.7541
20:54:03|4.7541
20:54:04|4.7541
20:54:05|4.7543
20:54:05|4.7543
20:54:06|4.7543
20:54:07|4.7489
20:54:09|4.7489
20:54:09|4.7531
20:54:11|4.7543
20:54:12|4.7529
20:54:12|4.7529
20:54:13|4.7529
20:54:15|4.7529
20:54:16|4.7529
20:54:17|4.7529
20:54:19|4.7529
20:54:20|4.7529
20:54:20|4.7529
20:54:21|4.7536
20:54:23|4.7536
20:54:24|4.7536
20:54:25|4.7536
20:54:26|4.7536
20:54:27|4.7536
20:54:28|4.7536
20:54:29|4.7536
20:54:30|4.7536
20:54:31|4.7543
20:54:32|4.7543
20:54:33|4.7543
20:54:34|4.7543
20:54:35|4.7543
20:54:36|4.7543
20:54:37|4.7543
20:54:38|4.7543
20:54:39|4.7543
20:54:40|4.7543
20:54:41|4.7543
20:54:42|4.7543
20:54:43|4.7543
20:54:44|4.7543
20:54:45|4.7543
20:54:46|4.7543
20:54:47|4.7543
20:54:48|4.7543
20:54:49|4.7543
20:54:50|4.7543
20:54:51|4.7543
20:54:52|4.7543
20:54:53|4.7543
20:54:54|4.7543
20:54:55|4.7543
20:54:56|4.7564
20:54:57|4.7564
20:54:58|4.7564
20:54:59|4.7564
20:55:00|4.7564
20:55:01|4.7564
20:55:02|4.7564
20:55:03|4.7552
20:55:04|4.7552
20:55:05|4.7552
20:55:06|4.7552
20:55:07|4.7552
20:55:08|4.7552
20:55:09|4.7552
20:55:10|4.7552
20:55:11|4.7554
20:55:12|4.7554
20:55:13|4.7554
20:55:14|4.7554
20:55:15|4.7568
20:55:16|4.7568
20:55:18|4.7568
20:55:19|4.7568
20:55:20|4.7568
20:55:22|4.7568
20:55:23|4.7568
20:55:24|4.7568
20:55:25|4.7592
20:55:26|4.7592
20:55:27|4.7592
20:55:28|4.7586
20:55:29|4.7586
20:55:29|4.7586
20:55:30|4.7586
20:55:32|4.7586
20:55:33|4.7586
20:55:34|4.7586
20:55:35|4.7586
20:55:36|4.7586
20:55:37|4.7586
20:55:39|4.7586
20:55:40|4.7586
20:55:40|4.7586
20:55:42|4.7586
20:55:43|4.7586
20:55:44|4.7586
20:55:45|4.76
20:55:46|4.76
20:55:46|4.76
20:55:48|4.76
20:55:48|4.76
20:55:49|4.76
20:55:51|4.76
20:55:52|4.76
20:55:52|4.76
20:55:54|4.76
20:55:54|4.76
20:55:56|4.76
20:55:57|4.76
20:55:57|4.76
20:55:58|4.76
20:56:00|4.7629
20:56:01|4.7629
20:56:01|4.7629
20:56:03|4.7629
20:56:03|4.7629
20:56:04|4.7637
20:56:06|4.7667
20:56:06|4.7698
20:56:07|4.7717
20:56:08|4.7717
20:56:09|4.7717
20:56:10|4.7717
20:56:12|4.7717
20:56:12|4.7717
20:56:14|4.7717
20:56:14|4.7712
20:56:16|4.7712
20:56:16|4.7712
20:56:18|4.7712
20:56:20|4.7712
20:56:21|4.7712
20:56:23|4.7712
20:56:24|4.7712
20:56:25|4.7712
20:56:26|4.7712
20:56:27|4.7712
20:56:28|4.7712
20:56:30|4.7712
20:56:31|4.7712
20:56:32|4.7712
20:56:33|4.7712
20:56:33|4.7712
20:56:34|4.7712
20:56:36|4.7759
20:56:37|4.7759
20:56:38|4.7759
20:56:38|4.7759
20:56:39|4.7759
20:56:41|4.7759
20:56:41|4.7759
20:56:42|4.7759
20:56:43|4.7759
20:56:45|4.7759
20:56:46|4.7777
20:56:46|4.7777
20:56:47|4.7777
20:56:49|4.7777
20:56:50|4.7777
20:56:50|4.7773
20:56:51|4.7773
20:56:52|4.7773
20:56:54|4.7773
20:56:54|4.7779
20:56:55|4.7779
20:56:56|4.7759
20:56:58|4.7759
20:56:58|4.7759
20:56:59|4.7759
20:57:01|4.7797
20:57:02|4.7797
20:57:02|4.7797
20:57:03|4.7797
20:57:04|4.78
20:57:05|4.78
20:57:06|4.78
20:57:07|4.78
20:57:08|4.78
20:57:10|4.78
20:57:11|4.78
20:57:11|4.78
20:57:12|4.78
20:57:13|4.7829
20:57:15|4.7829
20:57:16|4.7829
20:57:17|4.7829
20:57:18|4.7829
20:57:19|4.7822
20:57:21|4.7822
20:57:22|4.7822
20:57:23|4.7822
20:57:24|4.7822
20:57:25|4.7822
20:57:26|4.7822
20:57:28|4.7822
20:57:29|4.7822
20:57:30|4.7872
20:57:31|4.7876
20:57:32|4.7876
20:57:33|4.792
20:57:34|4.7929
20:57:34|4.7959
20:57:36|4.7983
20:57:36|4.7983
20:57:37|4.7961
20:57:38|4.7961
20:57:39|4.7961
20:57:41|4.7961
20:57:42|4.7961
20:57:43|4.7961
20:57:44|4.7961
20:57:44|4.7961
20:57:45|4.7961
20:57:46|4.7961
20:57:47|4.7961
20:57:49|4.7961
20:57:49|4.7942
20:57:51|4.7942
20:57:51|4.7942
20:57:52|4.7942
20:57:53|4.7962
20:57:55|4.7962
20:57:56|4.7943
20:57:56|4.7943
20:57:58|4.7925
20:57:58|4.7925
20:57:59|4.7925
20:58:01|4.7925
20:58:02|4.7925
20:58:02|4.7925
20:58:04|4.7939
20:58:04|4.7939
20:58:06|4.7877
20:58:07|4.7877
20:58:07|4.79
20:58:08|4.7902
20:58:10|4.7899
20:58:10|4.7899
20:58:12|4.7888
20:58:13|4.7888
20:58:14|4.7888
20:58:14|4.7885
20:58:15|4.7885
20:58:16|4.7885
20:58:18|4.7879
20:58:19|4.7879
20:58:20|4.7879
20:58:22|4.7879
20:58:22|4.7879
20:58:24|4.7879
20:58:26|4.7879
20:58:27|4.7879
20:58:28|4.7879
20:58:29|4.7879
20:58:30|4.7879
20:58:31|4.7879
20:58:32|4.7879
20:58:33|4.7879
20:58:34|4.7879
20:58:35|4.7879
20:58:36|4.7879
20:58:37|4.7879
20:58:38|4.7879
20:58:39|4.7914
20:58:40|4.7914
20:58:42|4.7906
20:58:42|4.7906
20:58:43|4.7906
20:58:44|4.7906
20:58:46|4.7906
20:58:47|4.7906
20:58:48|4.7906
20:58:48|4.7906
20:58:49|4.7906
20:58:51|4.7906
20:58:51|4.7895
20:58:53|4.7895
20:58:53|4.7895
20:58:55|4.7895
20:58:55|4.7895
20:58:56|4.7895
20:58:58|4.7895
20:58:58|4.7895
20:59:00|4.7895
20:59:01|4.7895
20:59:01|4.7895
20:59:02|4.7895
20:59:03|4.7895
20:59:05|4.7895
20:59:06|4.7962
20:59:06|4.7962
20:59:07|4.7915
20:59:09|4.7915
20:59:10|4.7915
20:59:11|4.7915
20:59:11|4.7915
20:59:13|4.7915
20:59:13|4.7915
20:59:15|4.7915
20:59:15|4.7915
20:59:16|4.7915
20:59:17|4.7915
20:59:18|4.7915
20:59:19|4.7915
20:59:22|4.7929
20:59:23|4.7929
20:59:24|4.7929
20:59:26|4.7929
20:59:26|4.7929
20:59:28|4.7929
20:59:29|4.7929
20:59:30|4.7929
20:59:31|4.7929
20:59:32|4.7929
20:59:33|4.7947
20:59:34|4.7947
20:59:35|4.7947
20:59:36|4.7947
20:59:37|4.7947
20:59:38|4.7972
20:59:39|4.7972
20:59:40|4.7972
20:59:41|4.7972
20:59:42|4.7972
20:59:43|4.7972
20:59:44|4.7972
20:59:45|4.7972
20:59:46|4.797
20:59:47|4.7984
20:59:48|4.7991
20:59:49|4.7991
20:59:50|4.7991
20:59:51|4.7991
20:59:52|4.7984
20:59:53|4.7984
20:59:54|4.7984
20:59:55|4.7984
20:59:56|4.7984
20:59:57|4.7984
20:59:58|4.7984
20:59:59|4.7984
21:00:00|4.7986
21:00:01|4.7986
21:00:03|4.7986
21:00:04|4.7986
21:00:05|4.8021
21:00:06|4.8062
21:00:07|4.8062
21:00:07|4.8043
21:00:09|4.8037
21:00:10|4.7975
21:00:10|4.7995
21:00:12|4.7995
21:00:13|4.8
21:00:14|4.8
21:00:15|4.8
21:00:16|4.801
21:00:17|4.801
21:00:18|4.801
21:00:19|4.801
21:00:20|4.801
21:00:21|4.801
21:00:23|4.801
21:00:24|4.7964
21:00:25|4.7964
21:00:26|4.7964
21:00:27|4.7964
21:00:28|4.7964
21:00:29|4.7964
21:00:30|4.7964
21:00:32|4.7964
21:00:32|4.7964
21:00:33|4.7964
21:00:34|4.7964
21:00:35|4.7964
21:00:36|4.7964
21:00:37|4.7964
21:00:38|4.7964
21:00:39|4.7964
21:00:40|4.7964
21:00:41|4.801
21:00:42|4.804
21:00:43|4.804
21:00:44|4.804
21:00:45|4.804
21:00:46|4.7937
21:00:47|4.7937
21:00:48|4.7937
21:00:49|4.7937
21:00:50|4.7937
21:00:51|4.7937
21:00:52|4.7937
21:00:53|4.7937
21:00:54|4.7937
21:00:55|4.7937
21:00:56|4.7937
21:00:57|4.7937
21:00:58|4.7937
21:00:59|4.7937
21:01:00|4.7937
21:01:01|4.7937
21:01:03|4.7979
21:01:04|4.7979
21:01:05|4.7979
21:01:06|4.7979
21:01:07|4.7979
21:01:09|4.7979
21:01:09|4.7979
21:01:10|4.7979
21:01:11|4.7979
21:01:12|4.7961
21:01:13|4.7961
21:01:14|4.7961
21:01:15|4.7961
21:01:16|4.7961
21:01:17|4.799
21:01:18|4.799
21:01:19|4.799
21:01:20|4.799
21:01:21|4.799
21:01:23|4.799
21:01:25|4.799
21:01:25|4.799
21:01:26|4.799
21:01:28|4.799
21:01:29|4.799
21:01:31|4.799
21:01:31|4.799
21:01:32|4.799
21:01:34|4.799
21:01:35|4.799
21:01:35|4.8
21:01:37|4.8
21:01:38|4.8
21:01:39|4.8
21:01:40|4.8
21:01:42|4.8
21:01:42|4.7997
21:01:43|4.7997
21:01:44|4.7997
21:01:45|4.7997
21:01:46|4.7997
21:01:47|4.7997
21:01:48|4.7961
21:01:49|4.7961
21:01:50|4.7961
21:01:51|4.7956
21:01:52|4.7956
21:01:53|4.7956
21:01:54|4.7956
21:01:55|4.7956
21:01:56|4.7956
21:01:57|4.7956
21:01:58|4.7956
21:01:59|4.7956
21:02:00|4.7932
21:02:01|4.7932
21:02:02|4.7932
21:02:03|4.7932
21:02:05|4.7944
21:02:06|4.7944
21:02:07|4.7944
21:02:08|4.7944
21:02:09|4.7944
21:02:10|4.7944
21:02:11|4.7944
21:02:12|4.7975
21:02:12|4.7975
21:02:14|4.7975
21:02:14|4.7975
21:02:16|4.7975
21:02:17|4.7975
21:02:18|4.7975
21:02:18|4.7975
21:02:20|4.7975
21:02:20|4.7975
21:02:22|4.7975
21:02:23|4.7975
21:02:24|4.7975
21:02:25|4.7975
21:02:26|4.7975
21:02:27|4.7932
21:02:28|4.7932
21:02:29|4.7913
21:02:31|4.79
21:02:31|4.79
21:02:32|4.79
21:02:33|4.79
21:02:34|4.79
21:02:35|4.79
21:02:37|4.79
21:02:38|4.79
21:02:39|4.79
21:02:41|4.7902
21:02:41|4.7902
21:02:42|4.7902
21:02:43|4.7902
21:02:44|4.7902
21:02:46|4.7902
21:02:47|4.7902
21:02:48|4.7902
21:02:49|4.7902
21:02:50|4.7902
21:02:51|4.7902
21:02:52|4.7902
21:02:53|4.7902
21:02:54|4.7902
21:02:55|4.7902
21:02:56|4.7863
21:02:57|4.7897
21:02:57|4.7897
21:02:59|4.7897
21:03:00|4.7897
21:03:01|4.7897
21:03:02|4.7897
21:03:03|4.7897
21:03:03|4.7897
21:03:05|4.7895
21:03:06|4.7895
21:03:08|4.7895
21:03:08|4.7845
21:03:09|4.7845
21:03:10|4.7845
21:03:11|4.7845
21:03:12|4.7845
21:03:13|4.7845
21:03:14|4.7845
21:03:15|4.7845
21:03:16|4.7844
21:03:18|4.7822
21:03:19|4.7822
21:03:20|4.7822
21:03:21|4.7813
21:03:22|4.7827
21:03:22|4.7827
21:03:24|4.7827
21:03:25|4.7827
21:03:27|4.7827
21:03:27|4.7827
21:03:28|4.7827
21:03:29|4.7827
21:03:30|4.7835
21:03:31|4.7835
21:03:33|4.7835
21:03:34|4.7764
21:03:35|4.776
21:03:36|4.776
21:03:37|4.776
21:03:38|4.776
21:03:38|4.776
21:03:40|4.776
21:03:41|4.776
21:03:42|4.776
21:03:43|4.776
21:03:44|4.776
21:03:45|4.776
21:03:46|4.776
21:03:47|4.7888
21:03:48|4.7828
21:03:49|4.7798
21:03:50|4.7798
21:03:51|4.7798
21:03:52|4.7798
21:03:53|4.7824
21:03:54|4.7824
21:03:55|4.7824
21:03:56|4.7824
21:03:57|4.7824
21:03:58|4.7824
21:03:59|4.7824
21:04:00|4.7824
21:04:01|4.7824
21:04:02|4.7824
21:04:03|4.7824
21:04:04|4.7824
21:04:05|4.7824
21:04:06|4.7824
21:04:07|4.7824
21:04:08|4.7824
21:04:09|4.7803
21:04:10|4.7803
21:04:11|4.7803
21:04:12|4.7803
21:04:13|4.7803
21:04:13|4.7803
21:04:15|4.7803
21:04:16|4.7803
21:04:16|4.7803
21:04:18|4.7803
21:04:19|4.7803
21:04:19|4.7803
21:04:21|4.7803
21:04:22|4.7803
21:04:22|4.7803
21:04:24|4.7785
21:04:25|4.7785
21:04:26|4.7785
21:04:28|4.7785
21:04:29|4.7785
21:04:31|4.7785
21:04:32|4.7785
21:04:33|4.7785
21:04:34|4.7785
21:04:34|4.7785
21:04:36|4.7785
21:04:38|4.7785
21:04:39|4.7658
21:04:40|4.7699
21:04:41|4.7699
21:04:42|4.7699
21:04:43|4.7678
21:04:44|4.7678
21:04:45|4.7678
21:04:46|4.7678
21:04:47|4.7678
21:04:48|4.7674
21:04:49|4.7674
21:04:50|4.7674
21:04:50|4.7674
21:04:52|4.7674
21:04:53|4.7674
21:04:53|4.7674
21:04:55|4.7674
21:04:56|4.7674
21:04:57|4.7674
21:04:58|4.7674
21:04:59|4.7674
21:05:00|4.7674
21:05:01|4.7674
21:05:02|4.7674
21:05:03|4.7674
21:05:04|4.7674
21:05:05|4.7674
21:05:06|4.7674
21:05:06|4.7674
21:05:07|4.7674
21:05:09|4.7674
21:05:10|4.7674
21:05:12|4.7674
21:05:12|4.7674
21:05:13|4.7674
21:05:14|4.7674
21:05:15|4.7674
21:05:16|4.7674
21:05:17|4.7674
21:05:18|4.7674
21:05:19|4.7674
21:05:20|4.761
21:05:21|4.761
21:05:22|4.7673
21:05:23|4.7673
21:05:24|4.7673
21:05:25|4.7673
21:05:27|4.7673
21:05:28|4.7673
21:05:30|4.7673
21:05:30|4.7673
21:05:31|4.7673
21:05:33|4.7673
21:05:35|4.7682
21:05:35|4.7675
21:05:36|4.7675
21:05:37|4.7675
21:05:38|4.7675
21:05:40|4.7675
21:05:41|4.7675
21:05:43|4.7675
21:05:43|4.7675
21:05:44|4.7675
21:05:45|4.7675
21:05:46|4.7675
21:05:47|4.7699
21:05:48|4.7699
21:05:49|4.7699
21:05:50|4.7699
21:05:51|4.7699
21:05:52|4.7765
21:05:53|4.7765
21:05:54|4.7765
21:05:55|4.7765
21:05:56|4.7765
21:05:57|4.7765
21:05:58|4.7765
21:05:59|4.7765
21:06:00|4.7765
21:06:01|4.7765
21:06:02|4.7765
21:06:03|4.7765
21:06:04|4.7765
21:06:05|4.7765
21:06:06|4.7765
21:06:07|4.7765
21:06:08|4.7765
21:06:09|4.7765
21:06:10|4.7765
21:06:11|4.7773
21:06:12|4.7773
21:06:13|4.7773
21:06:14|4.7773
21:06:15|4.7773
21:06:16|4.7773
21:06:17|4.7773
21:06:18|4.7771
21:06:19|4.7771
21:06:20|4.7771
21:06:21|4.7771
21:06:22|4.7771
21:06:23|4.7771
21:06:24|4.7771
21:06:25|4.7771
21:06:26|4.7733
21:06:27|4.7733
21:06:29|4.7733
21:06:31|4.7733
21:06:32|4.7733
21:06:34|4.7733
21:06:34|4.7733
21:06:35|4.7733
21:06:36|4.7733
21:06:37|4.7733
21:06:38|4.7733
21:06:39|4.7733
21:06:40|4.7733
21:06:41|4.776
21:06:43|4.7771
21:06:44|4.7771
21:06:45|4.78
21:06:46|4.7831
21:06:47|4.7849
21:06:48|4.7849
21:06:49|4.7826
21:06:50|4.7826
21:06:50|4.7826
21:06:52|4.7826
21:06:53|4.7826
21:06:54|4.7826
21:06:55|4.7826
21:06:56|4.7826
21:06:57|4.7826
21:06:58|4.7826
21:06:59|4.7826
21:07:00|4.7826
21:07:01|4.7826
21:07:02|4.7826
21:07:03|4.7826
21:07:04|4.7826
21:07:05|4.7826
21:07:06|4.7826
21:07:06|4.7826
21:07:08|4.7826
21:07:08|4.7826
21:07:10|4.7826
21:07:11|4.7826
21:07:12|4.7826
21:07:13|4.7826
21:07:13|4.7826
21:07:15|4.7826
21:07:16|4.7826
21:07:17|4.7826
21:07:17|4.7826
21:07:19|4.7831
21:07:19|4.7831
21:07:21|4.7831
21:07:22|4.7831
21:07:23|4.7831
21:07:24|4.7831
21:07:24|4.7831
21:07:27|4.7861
21:07:27|4.7861
21:07:29|4.7876
21:07:31|4.7876
21:07:31|4.7876
21:07:32|4.7876
21:07:33|4.7876
21:07:34|4.7876
21:07:35|4.7876
21:07:36|4.7876
21:07:37|4.7876
21:07:38|4.7875
21:07:39|4.7875
21:07:40|4.7875
21:07:41|4.7875
21:07:42|4.7875
21:07:43|4.7875
21:07:44|4.7875
21:07:45|4.7843
21:07:46|4.7843
21:07:47|4.7873
21:07:48|4.7873
21:07:50|4.7873
21:07:51|4.7873
21:07:52|4.7873
21:07:53|4.7873
21:07:54|4.7873
21:07:54|4.7873
21:07:56|4.7873
21:07:57|4.7873
21:07:57|4.7873
21:07:59|4.7873
21:08:00|4.7873
21:08:01|4.7873
21:08:02|4.7873
21:08:03|4.7873
21:08:04|4.7873
21:08:05|4.7873
21:08:06|4.7873
21:08:07|4.79
21:08:08|4.7901
21:08:09|4.7901
21:08:10|4.7901
21:08:11|4.7901
21:08:12|4.7901
21:08:13|4.7901
21:08:14|4.7901
21:08:15|4.7901
21:08:16|4.7901
21:08:17|4.7901
21:08:19|4.7901
21:08:19|4.7901
21:08:20|4.7901
21:08:21|4.7901
21:08:22|4.7901
21:08:23|4.7901
21:08:24|4.7901
21:08:25|4.7901
21:08:26|4.7901
21:08:27|4.7901
21:08:28|4.7901
21:08:29|4.7901
21:08:31|4.7901
21:08:32|4.7901
21:08:33|4.7901
21:08:35|4.7925
21:08:35|4.7925
21:08:36|4.7925
21:08:37|4.7925
21:08:39|4.7925
21:08:39|4.7925
21:08:41|4.7925
21:08:42|4.7925
21:08:43|4.7925
21:08:44|4.7925
21:08:45|4.7925
21:08:46|4.7925
21:08:47|4.7925
21:08:48|4.7925
21:08:49|4.7925
21:08:50|4.7925
21:08:50|4.7925
21:08:52|4.7925
21:08:54|4.7925
21:08:54|4.7925
21:08:56|4.7925
21:08:57|4.7925
21:08:58|4.7925
21:08:59|4.7925
21:09:00|4.7925
21:09:01|4.7925
21:09:02|4.7925
21:09:03|4.7925
21:09:04|4.7925
21:09:05|4.7925
21:09:06|4.7925
21:09:07|4.7925
21:09:07|4.7925
21:09:10|4.7925
21:09:10|4.7925
21:09:11|4.7963
21:09:12|4.7963
21:09:13|4.7963
21:09:14|4.7963
21:09:15|4.7963
21:09:16|4.7963
21:09:18|4.7963
21:09:18|4.7963
21:09:19|4.7963
21:09:21|4.7963
21:09:21|4.7963
21:09:23|4.7963
21:09:24|4.7953
21:09:24|4.7953
21:09:26|4.7953
21:09:26|4.7953
21:09:28|4.7953
21:09:28|4.7953
21:09:29|4.7953
21:09:32|4.7953
21:09:32|4.7952
21:09:34|4.7952
21:09:35|4.7952
21:09:37|4.7952
21:09:38|4.7952
21:09:39|4.7952
21:09:40|4.7952
21:09:41|4.7952
21:09:42|4.7952
21:09:43|4.7952
21:09:44|4.7952
21:09:45|4.7952
21:09:46|4.7952
21:09:46|4.7952
21:09:47|4.7955
21:09:49|4.7955
21:09:50|4.7955
21:09:50|4.7955
21:09:51|4.7955
21:09:53|4.7955
21:09:54|4.7976
21:09:55|4.7976
21:09:55|4.7976
21:09:56|4.7976
21:09:57|4.7976
21:09:59|4.7976
21:10:00|4.7976
21:10:00|4.7976
21:10:01|4.7976
21:10:03|4.7976
21:10:03|4.7976
21:10:04|4.7976
21:10:05|4.7976
21:10:07|4.7976
21:10:08|4.7976
21:10:08|4.7976
21:10:09|4.7976
21:10:11|4.7969
21:10:11|4.7931
21:10:12|4.7931
21:10:13|4.7931
21:10:14|4.7931
21:10:15|4.7931
21:10:17|4.7931
21:10:17|4.7931
21:10:19|4.7931
21:10:20|4.7931
21:10:20|4.7931
21:10:21|4.7931
21:10:23|4.7931
21:10:23|4.7931
21:10:25|4.7931
21:10:26|4.7931
21:10:26|4.7931
21:10:27|4.7931
21:10:29|4.7984
21:10:30|4.7984
21:10:31|4.7984
21:10:32|4.7984
21:10:33|4.7984
21:10:34|4.7984
21:10:35|4.7984
21:10:36|4.7984
21:10:38|4.7984
21:10:39|4.7984
21:10:40|4.7984
21:10:41|4.7984
21:10:42|4.7984
21:10:43|4.7984
21:10:44|4.7984
21:10:45|4.7984
21:10:46|4.7984
21:10:47|4.7984
21:10:48|4.7984
21:10:49|4.7984
21:10:50|4.7984
21:10:51|4.7984
21:10:52|4.7984
21:10:53|4.7984
21:10:54|4.7984
21:10:55|4.7984
21:10:56|4.7991
21:10:57|4.7991
21:10:58|4.7991
21:10:59|4.7991
21:11:00|4.7991
21:11:01|4.7991
21:11:02|4.7991
21:11:03|4.7991
21:11:04|4.7991
21:11:05|4.7991
21:11:06|4.7991
21:11:07|4.7991
21:11:08|4.7991
21:11:09|4.7991
21:11:10|4.7991
21:11:11|4.7991
21:11:12|4.7991
21:11:13|4.7991
21:11:14|4.7991
21:11:15|4.7991
21:11:16|4.7991
21:11:17|4.7991
21:11:18|4.7991
21:11:19|4.7991
21:11:20|4.7991
21:11:21|4.7991
21:11:22|4.7991
21:11:23|4.7991
21:11:24|4.7991
21:11:25|4.7991
21:11:26|4.7991
21:11:27|4.7991
21:11:28|4.8
21:11:29|4.8
21:11:30|4.8
21:11:31|4.8
21:11:32|4.8
21:11:34|4.8
21:11:35|4.8
21:11:36|4.8
21:11:37|4.8
21:11:39|4.8
21:11:40|4.8
21:11:41|4.8
21:11:42|4.8
21:11:43|4.8
21:11:44|4.8
21:11:45|4.8
21:11:46|4.8
21:11:47|4.8
21:11:48|4.8
21:11:49|4.8
21:11:50|4.8
21:11:51|4.8
21:11:52|4.8
21:11:53|4.8
21:11:54|4.8007
21:11:55|4.803
21:11:56|4.803
21:11:57|4.803
21:11:58|4.803
21:11:59|4.803
21:12:00|4.8046
21:12:01|4.8046
21:12:02|4.8046
21:12:03|4.8051
21:12:04|4.8051
21:12:05|4.8051
21:12:06|4.8
21:12:07|4.8
21:12:08|4.8
21:12:09|4.8
21:12:10|4.8
21:12:11|4.8083
21:12:12|4.8083
21:12:13|4.8083
21:12:14|4.8083
21:12:15|4.8083
21:12:16|4.8083
21:12:17|4.8083
21:12:18|4.8083
21:12:19|4.8083
21:12:20|4.8083
21:12:21|4.8083
21:12:22|4.8083
21:12:23|4.8083
21:12:24|4.8083
21:12:25|4.8087
21:12:26|4.8097
21:12:27|4.8097
21:12:28|4.8097
21:12:29|4.8097
21:12:30|4.8097
21:12:31|4.8097
21:12:32|4.8097
21:12:33|4.8097
21:12:35|4.8107
21:12:36|4.8107
21:12:37|4.8107
21:12:39|4.8107
21:12:40|4.8107
21:12:41|4.8107
21:12:42|4.8107
21:12:43|4.8107
21:12:45|4.8107
21:12:46|4.8107
21:12:47|4.8107
21:12:47|4.8094
21:12:48|4.8094
21:12:50|4.8094
21:12:51|4.8094
21:12:51|4.8094
21:12:52|4.8094
21:12:53|4.8094
21:12:54|4.8094
21:12:56|4.8094
21:12:57|4.8094
21:12:58|4.8094
21:12:59|4.8094
21:13:00|4.8102
21:13:02|4.8102
21:13:03|4.8102
21:13:04|4.8102
21:13:05|4.8102
21:13:05|4.8076
21:13:07|4.8076
21:13:07|4.8076
21:13:08|4.8076
21:13:09|4.8076
21:13:10|4.8076
21:13:11|4.8076
21:13:12|4.8076
21:13:13|4.8076
21:13:14|4.8076
21:13:15|4.8076
21:13:17|4.8076
21:13:18|4.8076
21:13:19|4.8076
21:13:20|4.8076
21:13:21|4.8076
21:13:21|4.8076
21:13:22|4.8076
21:13:23|4.8076
21:13:25|4.8076
21:13:26|4.8076
21:13:26|4.8076
21:13:27|4.8076
21:13:28|4.8076
21:13:29|4.8076
21:13:31|4.8076
21:13:32|4.8076
21:13:33|4.8076
21:13:34|4.8076
21:13:35|4.8083
21:13:36|4.8083
21:13:37|4.8083
21:13:39|4.8083
21:13:40|4.8083
21:13:40|4.8083
21:13:42|4.8083
21:13:43|4.8064
21:13:44|4.8064
21:13:46|4.8064
21:13:47|4.8064
21:13:47|4.8166
21:13:49|4.8117
21:13:50|4.8117
21:13:51|4.8117
21:13:52|4.8203
21:13:52|4.8203
21:13:53|4.8185
21:13:55|4.8166
21:13:56|4.8227
21:13:57|4.8249
21:13:57|4.8252
21:13:59|4.8252
21:13:59|4.8252
21:14:01|4.8252
21:14:01|4.8252
21:14:02|4.8237
21:14:03|4.8185
21:14:04|4.8166
21:14:06|4.8166
21:14:07|4.8166
21:14:07|4.8166
21:14:08|4.8193
21:14:10|4.8193
21:14:10|4.8193
21:14:11|4.8193
21:14:12|4.8193
21:14:14|4.8193
21:14:15|4.8193
21:14:16|4.8193
21:14:16|4.8193
21:14:17|4.8193
21:14:19|4.8193
21:14:20|4.8193
21:14:20|4.8179
21:14:22|4.8179
21:14:22|4.8179
21:14:23|4.8179
21:14:24|4.8179
21:14:25|4.8179
21:14:26|4.8179
21:14:28|4.8179
21:14:29|4.8179
21:14:30|4.8201
21:14:30|4.8201
21:14:31|4.8201
21:14:32|4.8201
21:14:33|4.8201
21:14:34|4.8201
21:14:36|4.8201
21:14:37|4.8201
21:14:38|4.8251
21:14:39|4.8251
21:14:41|4.8251
21:14:41|4.8251
21:14:43|4.8251
21:14:45|4.8251
21:14:46|4.8251
21:14:46|4.8251
21:14:48|4.8251
21:14:49|4.824
21:14:50|4.824
21:14:51|4.824
21:14:52|4.824
21:14:53|4.824
21:14:54|4.824
21:14:55|4.822
21:14:56|4.822
21:14:57|4.83
21:14:58|4.83
21:14:59|4.8293
21:15:00|4.8281
21:15:01|4.8281
21:15:02|4.8281
21:15:04|4.8281
21:15:05|4.8248
21:15:06|4.8248
21:15:07|4.8248
21:15:08|4.8248
21:15:09|4.8248
21:15:09|4.8248
21:15:11|4.8248
21:15:11|4.8247
21:15:13|4.8247
21:15:14|4.8247
21:15:14|4.8247
21:15:15|4.8247
21:15:17|4.8247
21:15:18|4.8247
21:15:18|4.822
21:15:19|4.822
21:15:21|4.8219
21:15:21|4.8219
21:15:22|4.8208
21:15:23|4.8183
21:15:24|4.8183
21:15:26|4.8183
21:15:26|4.8183
21:15:28|4.8183
21:15:28|4.8164
21:15:29|4.817
21:15:31|4.817
21:15:32|4.817
21:15:32|4.817
21:15:33|4.817
21:15:34|4.8148
21:15:35|4.8148
21:15:37|4.8148
21:15:38|4.8148
21:15:39|4.8148
21:15:40|4.8148
21:15:42|4.8148
21:15:43|4.8148
21:15:44|4.8148
21:15:45|4.8148
21:15:45|4.8138
21:15:47|4.8138
21:15:48|4.8138
21:15:49|4.8138
21:15:50|4.8138
21:15:51|4.8138
21:15:52|4.8138
21:15:53|4.8103
21:15:54|4.8134
21:15:55|4.8134
21:15:56|4.8134
21:15:57|4.8134
21:15:58|4.8134
21:15:59|4.8134
21:16:00|4.8134
21:16:01|4.8134
21:16:03|4.8119
21:16:03|4.8134
21:16:05|4.8134
21:16:05|4.8134
21:16:07|4.8134
21:16:08|4.8134
21:16:09|4.8134
21:16:09|4.8134
21:16:10|4.8291
21:16:11|4.8289
21:16:12|4.8289
21:16:13|4.8289
21:16:15|4.8289
21:16:16|4.8289
21:16:17|4.8289
21:16:18|4.8289
21:16:19|4.8289
21:16:20|4.8285
21:16:21|4.8285
21:16:22|4.8285
21:16:23|4.8285
21:16:24|4.8285
21:16:25|4.8285
21:16:26|4.8285
21:16:27|4.8285
21:16:28|4.8285
21:16:29|4.8285
21:16:30|4.8285
21:16:31|4.8285
21:16:32|4.8285
21:16:33|4.8285
21:16:34|4.8285
21:16:35|4.8285
21:16:36|4.8285
21:16:37|4.8285
21:16:39|4.8285
21:16:40|4.8285
21:16:41|4.8285
21:16:43|4.8285
21:16:44|4.8285
21:16:45|4.8285
21:16:46|4.83
21:16:47|4.8306
21:16:48|4.8306
21:16:49|4.8306
21:16:50|4.8306
21:16:51|4.8306
21:16:52|4.8309
21:16:53|4.8309
21:16:54|4.8309
21:16:55|4.8309
21:16:56|4.8309
21:16:57|4.8309
21:16:58|4.8311
21:16:59|4.8311
21:17:00|4.8311
21:17:01|4.832
21:17:02|4.8317
21:17:03|4.8317
21:17:04|4.8317
21:17:05|4.8317
21:17:06|4.8317
21:17:07|4.8317
21:17:08|4.8317
21:17:09|4.8317
21:17:10|4.8317
21:17:11|4.8317
21:17:12|4.8317
21:17:13|4.8317
21:17:14|4.8317
21:17:15|4.8317
21:17:16|4.8317
21:17:17|4.8317
21:17:18|4.8317
21:17:19|4.8317
21:17:20|4.8317
21:17:21|4.8317
21:17:22|4.8326
21:17:23|4.8326
21:17:24|4.8326
21:17:25|4.8326
21:17:26|4.8326
21:17:27|4.8317
21:17:29|4.8292
21:17:30|4.8292
21:17:30|4.8292
21:17:31|4.8292
21:17:32|4.8292
21:17:34|4.8292
21:17:34|4.8292
21:17:35|4.8292
21:17:36|4.8292
21:17:38|4.8292
21:17:39|4.8292
21:17:40|4.8292
21:17:42|4.8292
21:17:43|4.8292
21:17:44|4.8292
21:17:46|4.8292
21:17:47|4.8292
21:17:48|4.8292
21:17:48|4.8292
21:17:50|4.8292
21:17:51|4.8292
21:17:52|4.8292
21:17:53|4.8292
21:17:54|4.8292
21:17:55|4.8225
21:17:56|4.8225
21:17:57|4.8225
21:17:58|4.8216
21:17:59|4.8216
21:18:00|4.8226
21:18:01|4.8226
21:18:02|4.8237
21:18:03|4.8226
21:18:05|4.8226
21:18:05|4.8226
21:18:06|4.8226
21:18:07|4.8226
21:18:08|4.8226
21:18:10|4.8269
21:18:11|4.8269
21:18:12|4.8269
21:18:13|4.8269
21:18:14|4.8269
21:18:15|4.8269
21:18:16|4.8269
21:18:17|4.8269
21:18:18|4.8269
21:18:19|4.8232
21:18:21|4.8232
21:18:22|4.8232
21:18:23|4.8232
21:18:24|4.8232
21:18:25|4.8232
21:18:25|4.8232
21:18:26|4.8232
21:18:28|4.8232
21:18:28|4.8232
21:18:29|4.8232
21:18:31|4.8232
21:18:31|4.8232
21:18:33|4.8232
21:18:33|4.8232
21:18:34|4.8232
21:18:35|4.8232
21:18:36|4.8232
21:18:38|4.8247
21:18:39|4.8247
21:18:40|4.8247
21:18:41|4.8247
21:18:42|4.8247
21:18:43|4.8247
21:18:45|4.8247
21:18:46|4.8247
21:18:47|4.8247
21:18:48|4.8247
21:18:49|4.8252
21:18:50|4.8252
21:18:51|4.8252
21:18:52|4.8252
21:18:53|4.8252
21:18:54|4.8252
21:18:55|4.8252
21:18:56|4.8252
21:18:57|4.8252
21:18:58|4.8297
21:18:59|4.8297
21:19:00|4.8297
21:19:01|4.8297
21:19:02|4.8297
21:19:04|4.8259
21:19:05|4.8259
21:19:05|4.8259
21:19:06|4.8259
21:19:08|4.8259
21:19:08|4.8259
21:19:10|4.8259
21:19:11|4.8259
21:19:12|4.8259
21:19:12|4.8259
21:19:14|4.8295
21:19:15|4.8297
21:19:15|4.8297
21:19:17|4.8297
21:19:17|4.8297
21:19:18|4.8297
21:19:19|4.8297
21:19:21|4.8297
21:19:22|4.8297
21:19:23|4.8297
21:19:24|4.8297
21:19:25|4.8297
21:19:25|4.8297
21:19:27|4.8297
21:19:27|4.8265
21:19:28|4.8265
21:19:30|4.8265
21:19:31|4.8255
21:19:31|4.8255
21:19:33|4.8255
21:19:33|4.8255
21:19:34|4.8255
21:19:36|4.8255
21:19:36|4.8255
21:19:38|4.8255
21:19:38|4.8255
21:19:39|4.8255
21:19:41|4.8255
21:19:42|4.8255
21:19:44|4.8255
21:19:45|4.8255
21:19:47|4.8252
21:19:47|4.8252
21:19:48|4.8252
21:19:50|4.8252
21:19:51|4.8252
21:19:52|4.8252
21:19:53|4.8252
21:19:54|4.8252
21:19:55|4.8252
21:19:56|4.8252
21:19:57|4.8294
21:19:58|4.8294
21:19:59|4.8294
21:20:00|4.8294
21:20:01|4.8294
21:20:02|4.8294
21:20:04|4.8294
21:20:04|4.8294
21:20:06|4.8294
21:20:07|4.8294
21:20:08|4.8294
21:20:09|4.8294
21:20:10|4.8294
21:20:11|4.8294
21:20:12|4.8294
21:20:13|4.8294
21:20:14|4.8294
21:20:15|4.8294
21:20:16|4.8294
21:20:17|4.8294
21:20:18|4.8294
21:20:19|4.8294
21:20:20|4.8294
21:20:21|4.8294
21:20:22|4.8294
21:20:23|4.8294
21:20:24|4.8294
21:20:25|4.8294
21:20:26|4.8294
21:20:27|4.8294
21:20:28|4.8294
21:20:29|4.8296
21:20:31|4.8276
21:20:32|4.8276
21:20:32|4.8276
21:20:33|4.8279
21:20:34|4.8303
21:20:35|4.8303
21:20:37|4.8303
21:20:37|4.8303
21:20:38|4.8303
21:20:39|4.8319
21:20:40|4.8319
21:20:42|4.8319
21:20:44|4.8319
21:20:45|4.8319
21:20:46|4.8319
21:20:47|4.835
21:20:48|4.8409
21:20:49|4.8409
21:20:51|4.8409
21:20:52|4.8409
21:20:53|4.8409
21:20:54|4.8409
21:20:55|4.8409
21:20:56|4.8409
21:20:57|4.8409
21:20:58|4.8409
21:20:59|4.8409
21:21:00|4.8409
21:21:02|4.8404
21:21:03|4.8372
21:21:04|4.8347
21:21:05|4.8347
21:21:06|4.8347
21:21:07|4.8347
21:21:08|4.838
21:21:08|4.838
21:21:09|4.838
21:21:11|4.838
21:21:11|4.838
21:21:13|4.838
21:21:13|4.8362
21:21:15|4.8362
21:21:16|4.8362
21:21:17|4.8362
21:21:17|4.8362
21:21:19|4.8362
21:21:20|4.8362
21:21:20|4.8362
21:21:21|4.8362
21:21:23|4.8362
21:21:24|4.8362
21:21:24|4.8376
21:21:26|4.8376
21:21:27|4.8376
21:21:28|4.8376
21:21:29|4.8376
21:21:29|4.8376
21:21:30|4.8376
21:21:31|4.8376
21:21:32|4.8376
21:21:34|4.8376
21:21:34|4.8376
21:21:35|4.8376
21:21:36|4.8376
21:21:37|4.8376
21:21:39|4.8376
21:21:40|4.8362
21:21:41|4.8362
21:21:42|4.8362
21:21:44|4.8362
21:21:45|4.8335
21:21:46|4.8335
21:21:47|4.8335
21:21:48|4.8335
21:21:49|4.8335
21:21:50|4.8335
21:21:51|4.8335
21:21:52|4.8301
21:21:53|4.8301
21:21:54|4.8301
21:21:55|4.8301
21:21:56|4.8301
21:21:57|4.8301
21:21:58|4.8301
21:21:59|4.8301
21:22:00|4.8301
21:22:01|4.8301
21:22:02|4.8301
21:22:03|4.8301
21:22:04|4.8301
21:22:05|4.8301
21:22:06|4.8301
21:22:08|4.8301
21:22:09|4.8301
21:22:10|4.8301
21:22:11|4.8279
21:22:12|4.8314
21:22:13|4.8314
21:22:14|4.8314
21:22:15|4.8314
21:22:16|4.8314
21:22:17|4.8314
21:22:18|4.8314
21:22:19|4.8314
21:22:20|4.8314
21:22:21|4.8314
21:22:22|4.8314
21:22:24|4.8314
21:22:24|4.8294
21:22:26|4.8294
21:22:26|4.8294
21:22:28|4.8314
21:22:29|4.8314
21:22:30|4.8314
21:22:30|4.8314
21:22:31|4.8314
21:22:33|4.8314
21:22:34|4.8314
21:22:35|4.8314
21:22:36|4.8314
21:22:37|4.8314
21:22:38|4.8314
21:22:38|4.8314
21:22:40|4.8314
21:22:40|4.8314
21:22:41|4.8273
21:22:43|4.8273
21:22:43|4.8273
21:22:44|4.8273
21:22:46|4.8273
21:22:47|4.8273
21:22:49|4.8266
21:22:50|4.8266
21:22:52|4.8237
21:22:53|4.8237
21:22:54|4.8326
21:22:55|4.8326
21:22:56|4.8326
21:22:57|4.8326
21:22:58|4.8326
21:22:59|4.8326
21:23:00|4.8326
21:23:01|4.8326
21:23:02|4.8326
21:23:03|4.8326
21:23:04|4.8326
21:23:06|4.8326
21:23:07|4.8326
21:23:09|4.8326
21:23:09|4.8326
21:23:10|4.8326
21:23:11|4.8326
21:23:12|4.8392
21:23:13|4.8392
21:23:14|4.84
21:23:15|4.8419
21:23:16|4.8419
21:23:17|4.84
21:23:18|4.84
21:23:19|4.84
21:23:20|4.84
21:23:21|4.84
21:23:22|4.84
21:23:23|4.8371
21:23:24|4.8371
21:23:25|4.8371
21:23:26|4.8401
21:23:27|4.8401
21:23:28|4.8401
21:23:29|4.8401
21:23:30|4.8416
21:23:31|4.8416
21:23:32|4.8416
21:23:33|4.8416
21:23:34|4.8416
21:23:35|4.8416
21:23:36|4.8416
21:23:37|4.8401
21:23:38|4.8401
21:23:39|4.8401
21:23:40|4.8401
21:23:41|4.8401
21:23:42|4.8401
21:23:43|4.8401
21:23:45|4.8401
21:23:46|4.8401
21:23:48|4.8401
21:23:49|4.8401
21:23:50|4.8401
21:23:51|4.8401
21:23:52|4.8429
21:23:53|4.8429
21:23:54|4.8429
21:23:55|4.8429
21:23:56|4.8414
21:23:57|4.8414
21:23:58|4.8414
21:23:59|4.8414
21:24:00|4.8414
21:24:01|4.8396
21:24:02|4.8396
21:24:03|4.8396
21:24:04|4.8396
21:24:06|4.8395
21:24:07|4.8395
21:24:08|4.8395
21:24:09|4.8395
21:24:10|4.8395
21:24:11|4.8395
21:24:12|4.8395
21:24:13|4.8395
21:24:14|4.8395
21:24:15|4.8379
21:24:16|4.8379
21:24:17|4.8379
21:24:18|4.8379
21:24:19|4.8379
21:24:20|4.8379
21:24:21|4.8379
21:24:22|4.8379
21:24:23|4.8379
21:24:24|4.8374
21:24:25|4.8374
21:24:26|4.8374
21:24:27|4.8358
21:24:28|4.8379
21:24:29|4.8379
21:24:30|4.8379
21:24:31|4.8379
21:24:32|4.8358
21:24:33|4.8358
21:24:34|4.8358
21:24:35|4.8358
21:24:36|4.8358
21:24:37|4.8358
21:24:38|4.8358
21:24:39|4.8358
21:24:40|4.8358
21:24:41|4.8358
21:24:42|4.8358
21:24:43|4.8358
21:24:44|4.8358
21:24:46|4.8358
21:24:47|4.8425
21:24:49|4.8425
21:24:50|4.8425
21:24:51|4.8425
21:24:53|4.8425
21:24:54|4.8425
21:24:55|4.8425
21:24:56|4.8425
21:24:57|4.8425
21:24:58|4.8425
21:24:59|4.8425
21:25:00|4.8425
21:25:01|4.8425
21:25:02|4.8376
21:25:03|4.8376
21:25:04|4.8376
21:25:05|4.8376
21:25:06|4.8376
21:25:07|4.8376
21:25:08|4.8376
21:25:09|4.8376
21:25:10|4.8376
21:25:11|4.8376
21:25:13|4.8376
21:25:13|4.8376
21:25:14|4.8376
21:25:16|4.8376
21:25:17|4.8376
21:25:19|4.8376
21:25:19|4.8376
21:25:20|4.8376
21:25:21|4.8376
21:25:22|4.8376
21:25:23|4.8376
21:25:24|4.8376
21:25:25|4.8376
21:25:26|4.8376
21:25:27|4.8376
21:25:28|4.8376
21:25:29|4.8376
21:25:30|4.8376
21:25:31|4.8376
21:25:32|4.8376
21:25:33|4.8376
21:25:34|4.8376
21:25:35|4.8376
21:25:36|4.8376
21:25:37|4.8376
21:25:38|4.8336
21:25:39|4.8336
21:25:40|4.8336
21:25:41|4.8336
21:25:42|4.8336
21:25:43|4.8336
21:25:44|4.8336
21:25:45|4.8336
21:25:47|4.8352
21:25:48|4.8352
21:25:49|4.8352
21:25:50|4.8352
21:25:52|4.8352
21:25:52|4.8352
21:25:53|4.8352
21:25:54|4.8352
21:25:55|4.8352
21:25:56|4.8352
21:25:57|4.8352
21:25:58|4.8352
21:25:59|4.8352
21:26:00|4.8352
21:26:01|4.8352
21:26:02|4.836
21:26:03|4.836
21:26:05|4.836
21:26:06|4.836
21:26:07|4.8391
21:26:07|4.8391
21:26:09|4.8391
21:26:10|4.8391
21:26:11|4.8391
21:26:12|4.8391
21:26:13|4.8391
21:26:14|4.8391
21:26:15|4.8391
21:26:16|4.8391
21:26:17|4.8391
21:26:18|4.8391
21:26:19|4.8391
21:26:20|4.8391
21:26:20|4.8391
21:26:22|4.8391
21:26:23|4.8391
21:26:24|4.8391
21:26:24|4.8391
21:26:25|4.8391
21:26:26|4.8391
21:26:28|4.8391
21:26:29|4.8391
21:26:30|4.8391
21:26:31|4.8391
21:26:32|4.8391
21:26:33|4.8391
21:26:34|4.8391
21:26:34|4.8391
21:26:36|4.8391
21:26:36|4.8391
21:26:38|4.8391
21:26:39|4.8474
21:26:40|4.8481
21:26:41|4.8481
21:26:43|4.8481
21:26:43|4.8481
21:26:44|4.8481
21:26:45|4.8481
21:26:46|4.8481
21:26:47|4.8481
21:26:49|4.8481
21:26:51|4.8481
21:26:51|4.8481
21:26:53|4.8481
21:26:54|4.8481
21:26:56|4.8451
21:26:56|4.8451
21:26:57|4.8451
21:26:59|4.8479
21:27:01|4.8479
21:27:01|4.8479
21:27:02|4.8479
21:27:03|4.8479
21:27:04|4.8479
21:27:05|4.8479
21:27:06|4.8479
21:27:07|4.8479
21:27:08|4.8479
21:27:09|4.8479
21:27:10|4.8479
21:27:11|4.8479
21:27:12|4.8479
21:27:13|4.8479
21:27:14|4.8479
21:27:16|4.8479
21:27:17|4.8479
21:27:18|4.8479
21:27:19|4.8479
21:27:19|4.8479
21:27:21|4.8479
21:27:22|4.8479
21:27:23|4.8479
21:27:24|4.8479
21:27:25|4.8479
21:27:26|4.8479
21:27:26|4.8479
21:27:28|4.8479
21:27:29|4.8479
21:27:29|4.8479
21:27:31|4.8479
21:27:32|4.8457
21:27:33|4.8449
21:27:34|4.8449
21:27:35|4.8466
21:27:36|4.8466
21:27:37|4.8466
21:27:37|4.8466
21:27:39|4.8466
21:27:40|4.8466
21:27:40|4.8466
21:27:42|4.8466
21:27:42|4.8466
21:27:44|4.8466
21:27:44|4.8466
21:27:46|4.8466
21:27:47|4.8466
21:27:48|4.8466
21:27:50|4.8466
21:27:51|4.8466
21:27:53|4.8466
21:27:53|4.8466
21:27:55|4.8466
21:27:56|4.8466
21:27:57|4.8466
21:27:58|4.8466
21:27:59|4.8466
21:28:00|4.8466
21:28:01|4.8466
21:28:02|4.8466
21:28:03|4.8466
21:28:04|4.8466
21:28:05|4.8444
21:28:06|4.8444
21:28:07|4.8444
21:28:08|4.8444
21:28:09|4.8444
21:28:10|4.8444
21:28:11|4.841
21:28:12|4.841
21:28:13|4.841
21:28:15|4.841
21:28:15|4.841
21:28:17|4.841
21:28:17|4.8446
21:28:18|4.8446
21:28:19|4.8446
21:28:21|4.8446
21:28:22|4.8446
21:28:22|4.8446
21:28:23|4.8446
21:28:24|4.8446
21:28:25|4.8446
21:28:26|4.8446
21:28:27|4.8446
21:28:29|4.8446
21:28:30|4.84
21:28:30|4.84
21:28:32|4.84
21:28:32|4.84
21:28:33|4.84
21:28:34|4.84
21:28:35|4.84
21:28:36|4.84
21:28:38|4.84
21:28:39|4.84
21:28:40|4.8381
21:28:40|4.8381
21:28:41|4.8356
21:28:43|4.8391
21:28:44|4.8391
21:28:45|4.8391
21:28:46|4.8391
21:28:47|4.8391
21:28:48|4.8391
21:28:48|4.8391
21:28:50|4.8391
21:28:52|4.8391
21:28:53|4.8391
21:28:54|4.8391
21:28:55|4.8391
21:28:56|4.8391
21:28:57|4.8391
21:28:59|4.8391
21:28:59|4.8391
21:29:00|4.8391
21:29:01|4.8391
21:29:02|4.8358
21:29:03|4.8358
21:29:04|4.8358
21:29:05|4.8358
21:29:06|4.8358
21:29:07|4.8358
21:29:09|4.8358
21:29:10|4.8358
21:29:11|4.8358
21:29:12|4.8358
21:29:13|4.8358
21:29:14|4.8358
21:29:15|4.8358
21:29:16|4.8358
21:29:17|4.8358
21:29:18|4.8358
21:29:19|4.8366
21:29:20|4.8366
21:29:21|4.8366
21:29:22|4.8366
21:29:23|4.8366
21:29:24|4.8366
21:29:25|4.8366
21:29:26|4.8366
21:29:27|4.8366
21:29:28|4.8366
21:29:29|4.8366
21:29:30|4.8366
21:29:31|4.8366
21:29:32|4.8366
21:29:33|4.8366
21:29:34|4.8366
21:29:36|4.8366
21:29:36|4.8356
21:29:37|4.8356
21:29:38|4.8356
21:29:39|4.8356
21:29:41|4.8356
21:29:41|4.8356
21:29:42|4.8356
21:29:43|4.8356
21:29:44|4.8356
21:29:45|4.8356
21:29:47|4.8356
21:29:47|4.835
21:29:48|4.8355
21:29:49|4.8355
21:29:51|4.8355
21:29:53|4.8355
21:29:54|4.8355
21:29:55|4.8355
21:29:57|4.8355
21:29:57|4.8355
21:29:59|4.8355
21:30:01|4.8339
21:30:01|4.8339
21:30:02|4.8352
21:30:03|4.8352
21:30:04|4.8352
21:30:05|4.8352
21:30:06|4.8352
21:30:07|4.8352
21:30:08|4.8352
21:30:09|4.8352
21:30:10|4.8352
21:30:12|4.8352
21:30:12|4.8352
21:30:13|4.8352
21:30:14|4.8352
21:30:15|4.8352
21:30:16|4.8352
21:30:17|4.8352
21:30:18|4.8352
21:30:19|4.8319
21:30:20|4.8319
21:30:21|4.8319
21:30:22|4.8319
21:30:23|4.8319
21:30:24|4.8319
21:30:25|4.8319
21:30:26|4.8319
21:30:27|4.8319
21:30:28|4.8319
21:30:29|4.8319
21:30:30|4.8319
21:30:31|4.8319
21:30:32|4.8319
21:30:34|4.83
21:30:34|4.8282
21:30:35|4.8281
21:30:36|4.8264
21:30:37|4.8264
21:30:38|4.8264
21:30:39|4.8264
21:30:40|4.8264
21:30:41|4.8264
21:30:42|4.8264
21:30:43|4.8264
21:30:45|4.8264
21:30:45|4.8264
21:30:46|4.8264
21:30:47|4.8252
21:30:48|4.8252
21:30:49|4.8252
21:30:50|4.8252
21:30:52|4.8252
21:30:54|4.8252
21:30:55|4.825
21:30:56|4.825
21:30:57|4.825
21:30:58|4.825
21:30:59|4.8234
21:31:00|4.8234
21:31:02|4.8234
21:31:03|4.8234
21:31:04|4.8234
21:31:04|4.8234
21:31:06|4.8235
21:31:06|4.8235
21:31:07|4.8235
21:31:09|4.8235
21:31:10|4.8235
21:31:11|4.8235
21:31:12|4.8235
21:31:13|4.8235
21:31:14|4.8235
21:31:15|4.8235
21:31:15|4.8235
21:31:17|4.8235
21:31:18|4.8235
21:31:19|4.8235
21:31:20|4.8235
21:31:20|4.8235
21:31:22|4.8235
21:31:23|4.821
21:31:24|4.821
21:31:25|4.821
21:31:26|4.821
21:31:27|4.821
21:31:28|4.821
21:31:29|4.821
21:31:30|4.821
21:31:31|4.821
21:31:32|4.821
21:31:33|4.821
21:31:34|4.821
21:31:35|4.821
21:31:36|4.821
21:31:37|4.821
21:31:38|4.821
21:31:39|4.821
21:31:40|4.821
21:31:41|4.821
21:31:42|4.821
21:31:43|4.821
21:31:44|4.821
21:31:45|4.821
21:31:46|4.821
21:31:47|4.821
21:31:48|4.821
21:31:49|4.821
21:31:50|4.821
21:31:51|4.821
21:31:52|4.82
21:31:54|4.82
21:31:55|4.82
21:31:56|4.82
21:31:57|4.82
21:31:58|4.82
21:31:59|4.82
21:32:00|4.82
21:32:01|4.82
21:32:03|4.82
21:32:04|4.82
21:32:05|4.82
21:32:05|4.82
21:32:07|4.82
21:32:08|4.82
21:32:08|4.82
21:32:09|4.82
21:32:11|4.82
21:32:12|4.82
21:32:13|4.82
21:32:14|4.82
21:32:15|4.8185
21:32:15|4.8185
21:32:17|4.8185
21:32:18|4.8185
21:32:19|4.8185
21:32:20|4.8185
21:32:22|4.8185
21:32:23|4.8185
21:32:23|4.8185
21:32:24|4.8185
21:32:25|4.8185
21:32:27|4.8185
21:32:28|4.8185
21:32:28|4.8185
21:32:29|4.8185
21:32:30|4.8185
21:32:32|4.8185
21:32:33|4.8185
21:32:34|4.8185
21:32:34|4.8185
21:32:35|4.8164
21:32:37|4.8164
21:32:38|4.8164
21:32:39|4.8154
21:32:40|4.8152
21:32:41|4.8152
21:32:42|4.8152
21:32:43|4.8152
21:32:44|4.8152
21:32:45|4.8152
21:32:46|4.8152
21:32:47|4.8116
21:32:48|4.8116
21:32:49|4.8116
21:32:50|4.8116
21:32:51|4.8116
21:32:52|4.8116
21:32:53|4.8116
21:32:55|4.8103
21:32:56|4.8103
21:32:57|4.8103
21:32:58|4.8103
21:32:59|4.8103
21:33:00|4.8103
21:33:01|4.8103
21:33:03|4.81
21:33:03|4.81
21:33:04|4.81
21:33:05|4.8127
21:33:06|4.8127
21:33:07|4.81
21:33:08|4.81
21:33:10|4.81
21:33:11|4.81
21:33:12|4.8088
21:33:13|4.8083
21:33:15|4.8083
21:33:15|4.8083
21:33:16|4.8083
21:33:17|4.8083
21:33:18|4.8083
21:33:19|4.8083
21:33:20|4.8083
21:33:21|4.8083
21:33:22|4.8083
21:33:23|4.807
21:33:24|4.807
21:33:25|4.807
21:33:26|4.807
21:33:27|4.807
21:33:28|4.807
21:33:29|4.807
21:33:30|4.807
21:33:31|4.807
21:33:32|4.807
21:33:34|4.807
21:33:35|4.807
21:33:36|4.807
21:33:37|4.807
21:33:38|4.807
21:33:39|4.8068
21:33:40|4.8068
21:33:41|4.8068
21:33:42|4.8068
21:33:43|4.8068
21:33:44|4.8068
21:33:45|4.8068
21:33:46|4.8068
21:33:47|4.8068
21:33:48|4.8068
21:33:49|4.8058
21:33:50|4.8058
21:33:51|4.8058
21:33:52|4.8058
21:33:53|4.8058
21:33:54|4.8058
21:33:56|4.807
21:33:56|4.807
21:33:58|4.807
21:33:58|4.807
21:34:01|4.807
21:34:02|4.807
21:34:03|4.807
21:34:04|4.807
21:34:05|4.807
21:34:06|4.807
21:34:07|4.807
21:34:09|4.807
21:34:10|4.807
21:34:11|4.807
21:34:12|4.807
21:34:12|4.8031
21:34:14|4.8031
21:34:15|4.8031
21:34:15|4.8031
21:34:16|4.8031
21:34:17|4.8031
21:34:19|4.8064
21:34:20|4.8064
21:34:20|4.8064
21:34:22|4.8064
21:34:22|4.8064
21:34:23|4.8064
21:34:25|4.8064
21:34:25|4.8064
21:34:26|4.8064
21:34:28|4.8064
21:34:29|4.8064
21:34:30|4.8064
21:34:30|4.8064
21:34:31|4.8064
21:34:33|4.8064
21:34:34|4.8064
21:34:35|4.8064
21:34:35|4.8064
21:34:37|4.8064
21:34:37|4.8064
21:34:39|4.8064
21:34:40|4.8064
21:34:41|4.8064
21:34:41|4.8064
21:34:43|4.8064
21:34:44|4.8064
21:34:44|4.8064
21:34:45|4.8064
21:34:46|4.8037
21:34:47|4.8037
21:34:48|4.8037
21:34:50|4.8037
21:34:51|4.8037
21:34:52|4.8037
21:34:53|4.807
21:34:54|4.807
21:34:55|4.807
21:34:57|4.807
21:34:58|4.807
21:34:59|4.807
21:35:01|4.807
21:35:01|4.807
21:35:03|4.8022
21:35:04|4.8022
21:35:06|4.8022
21:35:06|4.8022
21:35:07|4.8022
21:35:09|4.8022
21:35:09|4.8054
21:35:10|4.8054
21:35:11|4.8054
21:35:12|4.8054
21:35:13|4.8054
21:35:14|4.8054
21:35:15|4.8054
21:35:16|4.8054
21:35:17|4.8054
21:35:18|4.8054
21:35:19|4.8054
21:35:20|4.8054
21:35:21|4.8054
21:35:22|4.8054
21:35:23|4.8054
21:35:24|4.8054
21:35:25|4.8054
21:35:26|4.8054
21:35:27|4.8054
21:35:28|4.8054
21:35:29|4.8054
21:35:30|4.8054
21:35:31|4.8054
21:35:32|4.8054
21:35:33|4.8058
21:35:34|4.8058
21:35:35|4.8058
21:35:36|4.8058
21:35:37|4.8058
21:35:38|4.8058
21:35:39|4.8118
21:35:41|4.8118
21:35:41|4.8118
21:35:42|4.8118
21:35:43|4.8118
21:35:44|4.8118
21:35:45|4.8118
21:35:46|4.8118
21:35:47|4.8118
21:35:48|4.8118
21:35:49|4.8118
21:35:50|4.8118
21:35:52|4.8118
21:35:52|4.8118
21:35:53|4.8118
21:35:54|4.8118
21:35:55|4.8118
21:35:57|4.8118
21:35:59|4.8118
21:35:59|4.8118
21:36:01|4.812
21:36:02|4.812
21:36:03|4.812
21:36:03|4.812
21:36:05|4.8118
21:36:06|4.8118
21:36:07|4.8119
21:36:08|4.8119
21:36:09|4.8119
21:36:10|4.8119
21:36:12|4.8119
21:36:12|4.8119
21:36:13|4.8119
21:36:14|4.8119
21:36:15|4.8119
21:36:16|4.8119
21:36:17|4.8119
21:36:19|4.8119
21:36:20|4.812
21:36:21|4.812
21:36:22|4.812
21:36:23|4.812
21:36:24|4.812
21:36:25|4.812
21:36:26|4.812
21:36:27|4.812
21:36:29|4.812
21:36:29|4.812
21:36:30|4.812
21:36:31|4.812
21:36:33|4.812
21:36:34|4.812
21:36:35|4.812
21:36:35|4.812
21:36:36|4.812
21:36:38|4.812
21:36:39|4.812
21:36:40|4.812
21:36:41|4.812
21:36:41|4.812
21:36:42|4.812
21:36:43|4.8108
21:36:44|4.8108
21:36:46|4.8108
21:36:46|4.8108
21:36:48|4.8108
21:36:49|4.8108
21:36:50|4.8108
21:36:51|4.8108
21:36:52|4.8108
21:36:53|4.8108
21:36:54|4.8108
21:36:55|4.8108
21:36:56|4.8108
21:36:57|4.8108
21:36:59|4.8108
21:37:00|4.8108
21:37:01|4.8108
21:37:02|4.8108
21:37:03|4.8139
21:37:04|4.8145
21:37:05|4.8154
21:37:06|4.8154
21:37:07|4.8154
21:37:09|4.82
21:37:10|4.82
21:37:11|4.82
21:37:12|4.82
21:37:13|4.82
21:37:14|4.82
21:37:15|4.82
21:37:16|4.82
21:37:17|4.82
21:37:19|4.82
21:37:19|4.82
21:37:21|4.82
21:37:22|4.82
21:37:23|4.82
21:37:24|4.82
21:37:25|4.8249
21:37:26|4.8249
21:37:27|4.8249
21:37:28|4.8208
21:37:29|4.8208
21:37:30|4.8208
21:37:31|4.8208
21:37:32|4.8208
21:37:33|4.8208
21:37:34|4.8252
21:37:35|4.8252
21:37:36|4.8252
21:37:37|4.8252
21:37:38|4.8252
21:37:39|4.8252
21:37:40|4.8252
21:37:41|4.8252
21:37:42|4.8252
21:37:43|4.8252
21:37:44|4.8252
21:37:45|4.8252
21:37:46|4.8252
21:37:47|4.8252
21:37:48|4.8252
21:37:49|4.8252
21:37:50|4.8252
21:37:51|4.8252
21:37:52|4.8252
21:37:53|4.8252
21:37:54|4.8252
21:37:55|4.8241
21:37:56|4.8241
21:37:57|4.8241
21:37:58|4.8241
21:38:00|4.8241
21:38:01|4.8241
21:38:03|4.8241
21:38:04|4.8241
21:38:05|4.8241
21:38:05|4.8241
21:38:07|4.8241
21:38:08|4.8241
21:38:09|4.8241
21:38:10|4.8241
21:38:11|4.8241
21:38:12|4.8241
21:38:13|4.8241
21:38:14|4.8241
21:38:15|4.8241
21:38:16|4.8211
21:38:17|4.8211
21:38:19|4.8211
21:38:19|4.8211
21:38:21|4.8211
21:38:21|4.8211
21:38:23|4.8211
21:38:23|4.8211
21:38:25|4.8211
21:38:25|4.8211
21:38:26|4.8211
21:38:27|4.8211
21:38:28|4.8211
21:38:29|4.8211
21:38:30|4.8211
21:38:32|4.8255
21:38:33|4.8255
21:38:34|4.8255
21:38:35|4.8255
21:38:36|4.8258
21:38:37|4.8258
21:38:38|4.8258
21:38:39|4.8258
21:38:40|4.828
21:38:41|4.828
21:38:42|4.83
21:38:43|4.83
21:38:44|4.83
21:38:45|4.83
21:38:46|4.83
21:38:47|4.83
21:38:48|4.83
21:38:49|4.83
21:38:50|4.83
21:38:51|4.83
21:38:52|4.83
21:38:53|4.83
21:38:54|4.83
21:38:55|4.83
21:38:56|4.8306
21:38:57|4.8306
21:38:58|4.8306
21:38:59|4.8306
21:39:01|4.831
21:39:02|4.831
21:39:03|4.831
21:39:04|4.831
21:39:06|4.831
21:39:06|4.831
21:39:07|4.831
21:39:09|4.8312
21:39:11|4.8312
21:39:12|4.8312
21:39:13|4.8312
21:39:14|4.8312
21:39:15|4.8312
21:39:16|4.8312
21:39:17|4.8312
21:39:18|4.83
21:39:19|4.83
21:39:20|4.83
21:39:21|4.83
21:39:22|4.83
21:39:23|4.83
21:39:24|4.83
21:39:25|4.83
21:39:27|4.83
21:39:27|4.828
21:39:29|4.828
21:39:29|4.828
21:39:30|4.828
21:39:32|4.828
21:39:32|4.828
21:39:33|4.8293
21:39:35|4.8293
21:39:36|4.8293
21:39:37|4.8293
21:39:37|4.8293
21:39:39|4.8293
21:39:40|4.8293
21:39:41|4.8293
21:39:41|4.8293
21:39:42|4.8293
21:39:43|4.8293
21:39:44|4.8293
21:39:46|4.8293
21:39:46|4.8293
21:39:48|4.8293
21:39:48|4.8293
21:39:49|4.8293
21:39:51|4.8293
21:39:52|4.8293
21:39:53|4.8293
21:39:53|4.8293
21:39:54|4.8293
21:39:55|4.8293
21:39:57|4.8293
21:39:57|4.8229
21:39:58|4.8229
21:39:59|4.8229
21:40:01|4.8229
21:40:02|4.8229
21:40:03|4.8229
21:40:05|4.8229
21:40:06|4.8229
21:40:07|4.8229
21:40:08|4.8229
21:40:09|4.8229
21:40:11|4.82
21:40:12|4.82
21:40:13|4.82
21:40:14|4.82
21:40:15|4.82
21:40:16|4.82
21:40:17|4.8173
21:40:17|4.8173
21:40:19|4.8173
21:40:20|4.8173
21:40:21|4.8173
21:40:22|4.8173
21:40:23|4.8173
21:40:24|4.8173
21:40:25|4.8173
21:40:26|4.8173
21:40:27|4.8173
21:40:28|4.8173
21:40:29|4.8173
21:40:30|4.8173
21:40:31|4.8173
21:40:32|4.8173
21:40:33|4.8173
21:40:34|4.8173
21:40:35|4.8173
21:40:36|4.8152
21:40:37|4.818
21:40:38|4.818
21:40:39|4.818
21:40:40|4.818
21:40:41|4.818
21:40:42|4.818
21:40:43|4.818
21:40:45|4.818
21:40:46|4.818
21:40:47|4.818
21:40:48|4.8181
21:40:48|4.8181
21:40:49|4.8181
21:40:51|4.8181
21:40:52|4.8181
21:40:53|4.8181
21:40:54|4.8181
21:40:55|4.8181
21:40:56|4.8181
21:40:57|4.8181
21:40:58|4.8181
21:40:59|4.8181
21:41:00|4.8181
21:41:01|4.8181
21:41:02|4.8181
21:41:04|4.8181
21:41:04|4.8181
21:41:06|4.8181
21:41:07|4.8181
21:41:08|4.8181
21:41:09|4.8181
21:41:11|4.8181
21:41:11|4.8181
21:41:12|4.8181
21:41:13|4.8181
21:41:14|4.8181
21:41:15|4.8181
21:41:16|4.8181
21:41:17|4.8181
21:41:18|4.8181
21:41:19|4.8181
21:41:20|4.8181
21:41:21|4.8181
21:41:22|4.8181
21:41:23|4.8181
21:41:24|4.8181
21:41:25|4.8181
21:41:26|4.8181
21:41:27|4.8181
21:41:29|4.8181
21:41:30|4.8181
21:41:31|4.8181
21:41:32|4.8181
21:41:33|4.8181
21:41:34|4.8181
21:41:35|4.8181
21:41:35|4.8181
21:41:36|4.8181
21:41:38|4.8181
21:41:39|4.8181
21:41:40|4.8181
21:41:41|4.8181
21:41:42|4.8181
21:41:43|4.8181
21:41:44|4.8181
21:41:44|4.8181
21:41:46|4.8181
21:41:47|4.8181
21:41:48|4.8181
21:41:48|4.8181
21:41:49|4.8181
21:41:51|4.8181
21:41:52|4.8181
21:41:53|4.8181
21:41:54|4.8181
21:41:55|4.8181
21:41:55|4.8181
21:41:57|4.8181
21:41:58|4.8181
21:41:59|4.8181
21:42:00|4.8181
21:42:01|4.8181
21:42:03|4.8181
21:42:04|4.8181
21:42:06|4.8181
21:42:07|4.8181
21:42:08|4.8181
21:42:09|4.8181
21:42:10|4.8181
21:42:11|4.8181
21:42:12|4.8181
21:42:13|4.8181
21:42:14|4.8181
21:42:15|4.8181
21:42:16|4.8181
21:42:17|4.8152
21:42:18|4.8152
21:42:19|4.8152
21:42:20|4.8152
21:42:21|4.8152
21:42:22|4.8152
21:42:23|4.8152
21:42:24|4.8152
21:42:25|4.8152
21:42:26|4.8152
21:42:27|4.8152
21:42:28|4.8152
21:42:29|4.8152
21:42:30|4.8152
21:42:31|4.8171
21:42:32|4.8171
21:42:33|4.8174
21:42:34|4.8174
21:42:35|4.8174
21:42:36|4.8174
21:42:37|4.8174
21:42:38|4.8174
21:42:39|4.8174
21:42:40|4.8174
21:42:41|4.8174
21:42:42|4.8174
21:42:43|4.8174
21:42:44|4.8174
21:42:45|4.8174
21:42:46|4.8174
21:42:47|4.8174
21:42:48|4.8174
21:42:49|4.8174
21:42:50|4.8174
21:42:51|4.8171
21:42:52|4.8158
21:42:53|4.8158
21:42:54|4.8158
21:42:55|4.8158
21:42:56|4.8158
21:42:57|4.8158
21:42:58|4.8158
21:42:59|4.8158
21:43:00|4.8159
21:43:02|4.8159
21:43:03|4.8159
21:43:05|4.8159
21:43:06|4.8159
21:43:07|4.8159
21:43:08|4.8159
21:43:09|4.8159
21:43:10|4.8159
21:43:12|4.81
21:43:13|4.81
21:43:14|4.8087
21:43:15|4.8087
21:43:16|4.8087
21:43:17|4.8087
21:43:18|4.8087
21:43:19|4.8087
21:43:20|4.8087
21:43:21|4.8087
21:43:22|4.8087
21:43:23|4.8087
21:43:24|4.8087
21:43:25|4.8087
21:43:26|4.8087
21:43:27|4.8087
21:43:28|4.8087
21:43:29|4.8087
21:43:30|4.8087
21:43:31|4.8087
21:43:32|4.8087
21:43:33|4.8087
21:43:34|4.8087
21:43:35|4.8087
21:43:36|4.8087
21:43:37|4.8087
21:43:38|4.8087
21:43:39|4.8087
21:43:40|4.8087
21:43:41|4.8087
21:43:42|4.8087
21:43:43|4.8087
21:43:44|4.8087
21:43:45|4.8087
21:43:46|4.8087
21:43:47|4.8087
21:43:48|4.8087
21:43:49|4.8087
21:43:50|4.806
21:43:51|4.806
21:43:52|4.806
21:43:53|4.806
21:43:54|4.806
21:43:55|4.806
21:43:56|4.806
21:43:57|4.806
21:43:58|4.8056
21:43:59|4.8056
21:44:00|4.8056
21:44:01|4.8056
21:44:02|4.8054
21:44:03|4.8054
21:44:05|4.8054
21:44:06|4.8054
21:44:07|4.8054
21:44:09|4.8056
21:44:10|4.8056
21:44:11|4.8056
21:44:12|4.8056
21:44:13|4.8056
21:44:14|4.8056
21:44:15|4.8056
21:44:16|4.8056
21:44:17|4.8056
21:44:18|4.8056
21:44:19|4.8056
21:44:20|4.8056
21:44:21|4.8056
21:44:22|4.8056
21:44:23|4.8056
21:44:24|4.8056
21:44:25|4.8056
21:44:26|4.8056
21:44:27|4.8056
21:44:28|4.8056
21:44:29|4.8062
21:44:30|4.8062
21:44:31|4.8062
21:44:33|4.8062
21:44:33|4.8062
21:44:35|4.8062
21:44:35|4.8062
21:44:36|4.8062
21:44:37|4.8062
21:44:38|4.8062
21:44:40|4.8062
21:44:40|4.8062
21:44:42|4.8062
21:44:42|4.8062
21:44:43|4.8062
21:44:45|4.8062
21:44:45|4.8062
21:44:46|4.8062
21:44:47|4.8062
21:44:48|4.8062
21:44:49|4.8062
21:44:50|4.8062
21:44:51|4.8062
21:44:53|4.8062
21:44:53|4.8088
21:44:54|4.8088
21:44:55|4.8103
21:44:56|4.8103
21:44:57|4.8103
21:44:58|4.8103
21:44:59|4.8103
21:45:00|4.8103
21:45:01|4.8103
21:45:02|4.8103
21:45:04|4.8103
21:45:06|4.8103
21:45:07|4.8103
21:45:08|4.8093
21:45:09|4.8088
21:45:10|4.8088
21:45:11|4.8088
21:45:12|4.8062
21:45:13|4.8062
21:45:14|4.8062
21:45:15|4.8062
21:45:16|4.8062
21:45:17|4.8062
21:45:18|4.8062
21:45:19|4.8062
21:45:20|4.8062
21:45:21|4.8062
21:45:22|4.8062
21:45:23|4.8062
21:45:24|4.8056
21:45:25|4.8056
21:45:27|4.8056
21:45:28|4.8056
21:45:28|4.8056
21:45:30|4.8056
21:45:31|4.8035
21:45:32|4.8035
21:45:32|4.8035
21:45:33|4.8035
21:45:35|4.8035
21:45:36|4.8034
21:45:36|4.8034
21:45:37|4.8034
21:45:39|4.8034
21:45:40|4.8034
21:45:41|4.8034
21:45:41|4.8034
21:45:43|4.8034
21:45:43|4.8
21:45:45|4.8004
21:45:46|4.8034
21:45:46|4.8034
21:45:48|4.8034
21:45:48|4.8034
21:45:49|4.8034
21:45:51|4.8034
21:45:52|4.8034
21:45:52|4.8034
21:45:54|4.8034
21:45:54|4.8034
21:45:56|4.8034
21:45:56|4.8034
21:45:58|4.8034
21:45:59|4.8034
21:46:00|4.8028
21:46:01|4.8028
21:46:02|4.8028
21:46:03|4.8028
21:46:04|4.8028
21:46:06|4.8028
21:46:07|4.8028
21:46:08|4.8028
21:46:09|4.8028
21:46:10|4.8028
21:46:11|4.8028
21:46:12|4.8028
21:46:13|4.8012
21:46:14|4.8012
21:46:15|4.7992
21:46:17|4.7973
21:46:17|4.7963
21:46:19|4.7956
21:46:20|4.7956
21:46:20|4.7956
21:46:22|4.7956
21:46:22|4.7956
21:46:23|4.7956
21:46:24|4.7956
21:46:25|4.7956
21:46:27|4.7956
21:46:27|4.7956
21:46:29|4.7956
21:46:30|4.7956
21:46:30|4.7956
21:46:31|4.7956
21:46:32|4.7956
21:46:33|4.7956
21:46:34|4.7956
21:46:35|4.7956
21:46:37|4.7956
21:46:38|4.7956
21:46:39|4.7956
21:46:40|4.7956
21:46:41|4.7956
21:46:41|4.7956
21:46:43|4.7956
21:46:43|4.7956
21:46:44|4.7956
21:46:46|4.7956
21:46:47|4.7956
21:46:48|4.7956
21:46:48|4.7956
21:46:50|4.7956
21:46:51|4.7956
21:46:51|4.7956
21:46:52|4.7956
21:46:53|4.7956
21:46:55|4.7956
21:46:56|4.7956
21:46:56|4.7959
21:46:57|4.796
21:46:59|4.796
21:46:59|4.796
21:47:00|4.7987
21:47:02|4.7987
21:47:02|4.7987
21:47:04|4.7987
21:47:05|4.7987
21:47:06|4.7987
21:47:08|4.7987
21:47:08|4.7987
21:47:10|4.7987
21:47:12|4.7987
21:47:12|4.7975
21:47:13|4.7975
21:47:15|4.7975
21:47:16|4.7975
21:47:17|4.7975
21:47:18|4.7975
21:47:19|4.7975
21:47:20|4.7975
21:47:21|4.7975
21:47:22|4.7975
21:47:23|4.7975
21:47:24|4.7988
21:47:25|4.7988
21:47:26|4.7988
21:47:27|4.7988
21:47:28|4.7988
21:47:29|4.7988
21:47:30|4.7988
21:47:31|4.7988
21:47:32|4.7988
21:47:33|4.8011
21:47:34|4.8011
21:47:35|4.8011
21:47:36|4.8011
21:47:38|4.8011
21:47:39|4.8011
21:47:40|4.8011
21:47:41|4.8011
21:47:42|4.8011
21:47:43|4.8011
21:47:44|4.8011
21:47:45|4.8011
21:47:45|4.8011
21:47:47|4.8011
21:47:48|4.8011
21:47:49|4.8011
21:47:51|4.8011
21:47:51|4.8011
21:47:52|4.8011
21:47:53|4.8011
21:47:55|4.8011
21:47:55|4.8011
21:47:56|4.8011
21:47:57|4.8011
21:47:59|4.8011
21:47:59|4.8011
21:48:01|4.7961
21:48:01|4.7961
21:48:03|4.7961
21:48:03|4.7961
21:48:05|4.7961
21:48:05|4.7961
21:48:07|4.7961
21:48:09|4.7961
21:48:10|4.7961
21:48:11|4.7961
21:48:12|4.7961
21:48:13|4.7961
21:48:14|4.7961
21:48:15|4.7961
21:48:16|4.7961
21:48:17|4.7948
21:48:18|4.7948
21:48:19|4.7948
21:48:20|4.7948
21:48:21|4.7948
21:48:22|4.7948
21:48:23|4.7951
21:48:24|4.7921
21:48:25|4.7921
21:48:26|4.7921
21:48:28|4.7931
21:48:29|4.7931
21:48:29|4.79
21:48:30|4.7921
21:48:32|4.7921
21:48:33|4.7921
21:48:34|4.7921
21:48:35|4.7921
21:48:36|4.7921
21:48:37|4.7921
21:48:38|4.7921
21:48:39|4.7921
21:48:40|4.7921
21:48:41|4.7921
21:48:42|4.7921
21:48:43|4.7921
21:48:44|4.7921
21:48:45|4.7921
21:48:46|4.7921
21:48:47|4.7921
21:48:48|4.7921
21:48:49|4.7921
21:48:50|4.7921
21:48:51|4.7921
21:48:52|4.7921
21:48:53|4.7921
21:48:54|4.7921
21:48:55|4.7921
21:48:56|4.7921
21:48:57|4.7921
21:48:58|4.7921
21:48:59|4.7921
21:49:00|4.7919
21:49:01|4.7888
21:49:02|4.7888
21:49:03|4.7888
21:49:04|4.7888
21:49:05|4.7888
21:49:06|4.7889
21:49:07|4.7889
21:49:09|4.7889
21:49:10|4.7889
21:49:10|4.7889
21:49:12|4.7889
21:49:14|4.7889
21:49:15|4.7889
21:49:15|4.7889
21:49:17|4.7889
21:49:18|4.7888
21:49:19|4.7888
21:49:20|4.7888
21:49:21|4.7888
21:49:22|4.7888
21:49:23|4.7888
21:49:24|4.7888
21:49:25|4.7888
21:49:26|4.7888
21:49:27|4.7888
21:49:28|4.7888
21:49:29|4.7888
21:49:30|4.7887
21:49:31|4.7887
21:49:32|4.7887
21:49:33|4.7887
21:49:34|4.7887
21:49:35|4.7887
21:49:36|4.7887
21:49:37|4.7887
21:49:38|4.7887
21:49:39|4.7887
21:49:40|4.7887
21:49:41|4.7887
21:49:42|4.7876
21:49:43|4.7876
21:49:44|4.7876
21:49:45|4.7871
21:49:46|4.7871
21:49:47|4.7858
21:49:48|4.787
21:49:49|4.787
21:49:50|4.787
21:49:51|4.787
21:49:52|4.787
21:49:53|4.7856
21:49:54|4.785
21:49:55|4.785
21:49:56|4.785
21:49:57|4.7844
21:49:58|4.7844
21:49:59|4.7844
21:50:00|4.7844
21:50:01|4.7844
21:50:02|4.7844
21:50:03|4.7844
21:50:04|4.7844
21:50:05|4.7844
21:50:06|4.7844
21:50:07|4.7844
21:50:09|4.7857
21:50:10|4.7857
21:50:12|4.7857
21:50:12|4.7857
21:50:14|4.7857
21:50:15|4.7857
21:50:16|4.7857
21:50:17|4.7845
21:50:18|4.7845
21:50:19|4.7845
21:50:20|4.7845
21:50:21|4.7845
21:50:22|4.7845
21:50:23|4.7845
21:50:24|4.7845
21:50:26|4.7845
21:50:26|4.7845
21:50:28|4.7845
21:50:28|4.7845
21:50:30|4.7845
21:50:31|4.7845
21:50:31|4.7844
21:50:32|4.7828
21:50:33|4.7828
21:50:34|4.7828
21:50:35|4.7828
21:50:36|4.7828
21:50:37|4.7828
21:50:38|4.7828
21:50:39|4.7828
21:50:41|4.7828
21:50:41|4.7828
21:50:42|4.7828
21:50:43|4.7828
21:50:44|4.7828
21:50:45|4.7828
21:50:47|4.7828
21:50:48|4.7828
21:50:49|4.7828
21:50:49|4.7828
21:50:50|4.7828
21:50:52|4.7828
21:50:52|4.7828
21:50:54|4.7828
21:50:55|4.781
21:50:56|4.78
21:50:57|4.776
21:50:57|4.776
21:50:58|4.776
21:51:00|4.776
21:51:00|4.7782
21:51:02|4.7782
21:51:03|4.7782
21:51:04|4.7782
21:51:05|4.7799
21:51:06|4.7751
21:51:06|4.7751
21:51:08|4.7751
21:51:09|4.7751
21:51:10|4.7751
21:51:11|4.7751
21:51:13|4.7751
21:51:13|4.7751
21:51:14|4.7751
21:51:16|4.7751
21:51:16|4.7751
21:51:18|4.7757
21:51:19|4.7757
21:51:19|4.7757
21:51:21|4.7757
21:51:22|4.7757
21:51:23|4.7757
21:51:23|4.7757
21:51:25|4.7757
21:51:26|4.7757
21:51:26|4.7757
21:51:27|4.7757
21:51:28|4.7757
21:51:30|4.7757
21:51:31|4.7757
21:51:32|4.7757
21:51:33|4.7757
21:51:33|4.7757
21:51:35|4.7757
21:51:35|4.7757
21:51:36|4.7757
21:51:37|4.7757
21:51:39|4.7757
21:51:40|4.7757
21:51:40|4.7757
21:51:42|4.7757
21:51:43|4.7757
21:51:44|4.7757
21:51:45|4.7757
21:51:46|4.7757
21:51:47|4.7757
21:51:48|4.7757
21:51:49|4.7757
21:51:50|4.7757
21:51:51|4.7757
21:51:52|4.7757
21:51:53|4.7757
21:51:54|4.7757
21:51:55|4.7757
21:51:56|4.7757
21:51:57|4.7757
21:51:58|4.7757
21:51:59|4.7803
21:52:00|4.7803
21:52:01|4.7716
21:52:02|4.7716
21:52:03|4.7716
21:52:05|4.7716
21:52:06|4.77
21:52:06|4.77
21:52:08|4.7731
21:52:08|4.7731
21:52:10|4.7731
21:52:12|4.7731
21:52:13|4.7731
21:52:15|4.7731
21:52:16|4.7683
21:52:17|4.7666
21:52:18|4.7663
21:52:19|4.7663
21:52:20|4.7639
21:52:21|4.7641
21:52:22|4.7641
21:52:23|4.7635
21:52:24|4.7641
21:52:25|4.762
21:52:26|4.762
21:52:27|4.762
21:52:28|4.762
21:52:29|4.762
21:52:30|4.762
21:52:31|4.759
21:52:32|4.7588
21:52:33|4.7526
21:52:34|4.7526
21:52:35|4.7526
21:52:36|4.7526
21:52:37|4.7525
21:52:38|4.7525
21:52:39|4.7525
21:52:40|4.7525
21:52:41|4.7525
21:52:42|4.755
21:52:43|4.755
21:52:44|4.755
21:52:45|4.7563
21:52:46|4.7563
21:52:47|4.7563
21:52:48|4.7563
21:52:49|4.7563
21:52:50|4.7563
21:52:51|4.7563
21:52:52|4.7563
21:52:53|4.7563
21:52:54|4.7563
21:52:55|4.7563
21:52:56|4.7563
21:52:57|4.7563
21:52:58|4.7563
21:52:59|4.7589
21:53:00|4.7589
21:53:01|4.7589
21:53:02|4.7589
21:53:03|4.7589
21:53:04|4.7589
21:53:05|4.7589
21:53:06|4.7589
21:53:07|4.7589
21:53:08|4.7589
21:53:09|4.7589
21:53:10|4.7589
21:53:12|4.758
21:53:12|4.758
21:53:14|4.758
21:53:14|4.758
21:53:16|4.758
21:53:16|4.7581
21:53:18|4.755
21:53:19|4.755
21:53:20|4.755
21:53:21|4.755
21:53:22|4.755
21:53:23|4.755
21:53:24|4.755
21:53:25|4.755
21:53:26|4.755
21:53:27|4.755
21:53:29|4.755
21:53:29|4.755
21:53:30|4.755
21:53:32|4.755
21:53:33|4.755
21:53:34|4.755
21:53:35|4.755
21:53:36|4.755
21:53:38|4.7567
21:53:38|4.7567
21:53:40|4.7567
21:53:41|4.7567
21:53:42|4.7567
21:53:43|4.7567
21:53:44|4.7567
21:53:45|4.7567
21:53:46|4.7567
21:53:47|4.7567
21:53:48|4.7567
21:53:49|4.7567
21:53:50|4.7567
21:53:51|4.7567
21:53:52|4.7567
21:53:53|4.7567
21:53:54|4.7567
21:53:55|4.7567
21:53:56|4.7567
21:53:57|4.7567
21:53:58|4.7567
21:53:59|4.7567
21:54:00|4.7567
21:54:01|4.7567
21:54:02|4.7567
21:54:03|4.7567
21:54:04|4.7567
21:54:05|4.7567
21:54:06|4.7567
21:54:07|4.7567
21:54:08|4.7595
21:54:09|4.7595
21:54:10|4.7595
21:54:11|4.7595
21:54:13|4.7595
21:54:14|4.7595
21:54:15|4.7595
21:54:16|4.7595
21:54:17|4.7595
21:54:18|4.7595
21:54:19|4.7595
21:54:20|4.7595
21:54:21|4.7595
21:54:23|4.7595
21:54:24|4.7595
21:54:25|4.7595
21:54:26|4.7595
21:54:27|4.7595
21:54:28|4.7595
21:54:29|4.7595
21:54:30|4.7595
21:54:31|4.7595
21:54:32|4.7595
21:54:33|4.7595
21:54:34|4.7595
21:54:35|4.7595
21:54:36|4.7595
21:54:37|4.7595
21:54:38|4.7595
21:54:39|4.7595
21:54:40|4.7595
21:54:41|4.7591
21:54:42|4.7591
21:54:43|4.7591
21:54:44|4.7591
21:54:45|4.7591
21:54:46|4.7591
21:54:47|4.7591
21:54:48|4.7591
21:54:49|4.7591
21:54:50|4.7602
21:54:51|4.7602
21:54:52|4.7602
21:54:53|4.7602
21:54:54|4.7602
21:54:55|4.7602
21:54:56|4.7602
21:54:57|4.7602
21:54:58|4.7602
21:54:59|4.7602
21:55:00|4.7602
21:55:01|4.7602
21:55:02|4.7602
21:55:03|4.7602
21:55:04|4.7602
21:55:05|4.7602
21:55:06|4.7602
21:55:08|4.7602
21:55:08|4.7602
21:55:10|4.7602
21:55:11|4.7602
21:55:11|4.7602
21:55:13|4.7602
21:55:15|4.7603
21:55:16|4.7603
21:55:17|4.7583
21:55:19|4.7567
21:55:20|4.7567
21:55:21|4.7567
21:55:22|4.7567
21:55:23|4.7567
21:55:24|4.7567
21:55:25|4.7567
21:55:26|4.7567
21:55:27|4.7567
21:55:28|4.7567
21:55:29|4.7554
21:55:30|4.7554
21:55:31|4.7554
21:55:32|4.7554
21:55:33|4.7554
21:55:34|4.7554
21:55:35|4.7554
21:55:36|4.7554
21:55:37|4.7554
21:55:38|4.7554
21:55:39|4.7554
21:55:40|4.7554
21:55:41|4.7554
21:55:42|4.7554
21:55:43|4.7554
21:55:44|4.7554
21:55:45|4.7554
21:55:46|4.7554
21:55:47|4.7554
21:55:48|4.7554
21:55:49|4.7554
21:55:50|4.7554
21:55:51|4.7554
21:55:53|4.7554
21:55:54|4.7554
21:55:54|4.7554
21:55:56|4.7554
21:55:57|4.7554
21:55:57|4.7558
21:55:58|4.7558
21:56:00|4.7558
21:56:01|4.7558
21:56:01|4.7558
21:56:02|4.7558
21:56:03|4.7554
21:56:05|4.7554
21:56:06|4.7554
21:56:08|4.7554
21:56:08|4.757
21:56:09|4.757
21:56:10|4.757
21:56:11|4.757
21:56:13|4.757
21:56:14|4.757
21:56:16|4.757
21:56:17|4.757
21:56:18|4.757
21:56:19|4.757
21:56:20|4.757
21:56:21|4.757
21:56:22|4.757
21:56:23|4.757
21:56:24|4.757
21:56:25|4.757
21:56:26|4.757
21:56:27|4.757
21:56:28|4.757
21:56:29|4.757
21:56:30|4.757
21:56:31|4.757
21:56:32|4.757
21:56:33|4.757
21:56:34|4.757
21:56:35|4.757
21:56:36|4.757
21:56:37|4.757
21:56:38|4.757
21:56:39|4.757
21:56:40|4.757
21:56:41|4.757
21:56:42|4.757
21:56:43|4.757
21:56:44|4.757
21:56:45|4.757
21:56:46|4.7543
21:56:47|4.7543
21:56:48|4.75
21:56:49|4.7522
21:56:50|4.7522
21:56:51|4.75
21:56:52|4.75
21:56:53|4.75
21:56:54|4.7499
21:56:55|4.7493
21:56:56|4.7468
21:56:57|4.742
21:56:58|4.742
21:56:59|4.7431
21:57:01|4.7391
21:57:02|4.7391
21:57:03|4.7391
21:57:03|4.7391
21:57:05|4.7391
21:57:06|4.7443
21:57:07|4.7443
21:57:08|4.7443
21:57:08|4.7443
21:57:09|4.7443
21:57:11|4.7443
21:57:12|4.7484
21:57:12|4.7484
21:57:14|4.7461
21:57:16|4.7529
21:57:17|4.7529
21:57:19|4.7529
21:57:19|4.7529
21:57:20|4.7529
21:57:21|4.7529
21:57:22|4.7529
21:57:23|4.7529
21:57:24|4.7529
21:57:25|4.7529
21:57:26|4.7529
21:57:27|4.7471
21:57:28|4.7471
21:57:29|4.749
21:57:31|4.749
21:57:32|4.749
21:57:32|4.749
21:57:34|4.749
21:57:35|4.749
21:57:36|4.749
21:57:37|4.749
21:57:38|4.749
21:57:39|4.749
21:57:40|4.749
21:57:41|4.749
21:57:42|4.749
21:57:43|4.749
21:57:44|4.749
21:57:45|4.749
21:57:46|4.749
21:57:47|4.749
21:57:48|4.749
21:57:49|4.749
21:57:50|4.749
21:57:51|4.749
21:57:52|4.749
21:57:52|4.749
21:57:54|4.749
21:57:55|4.749
21:57:56|4.749
21:57:57|4.749
21:57:58|4.749
21:57:59|4.749
21:58:00|4.749
21:58:01|4.749
21:58:02|4.749
21:58:03|4.749
21:58:05|4.749
21:58:05|4.749
21:58:06|4.749
21:58:07|4.749
21:58:08|4.749
21:58:09|4.749
21:58:10|4.749
21:58:11|4.749
21:58:12|4.749
21:58:13|4.749
21:58:14|4.749
21:58:16|4.749
21:58:17|4.749
21:58:18|4.749
21:58:19|4.749
21:58:20|4.749
21:58:21|4.749
21:58:22|4.749
21:58:23|4.749
21:58:24|4.749
21:58:25|4.749
21:58:26|4.749
21:58:26|4.749
21:58:28|4.749
21:58:29|4.749
21:58:30|4.7457
21:58:31|4.7457
21:58:32|4.7457
21:58:33|4.7457
21:58:34|4.7457
21:58:35|4.7445
21:58:36|4.7445
21:58:37|4.7445
21:58:39|4.7392
21:58:39|4.7392
21:58:40|4.7392
21:58:41|4.7391
21:58:42|4.7391
21:58:43|4.7404
21:58:44|4.7404
21:58:45|4.7404
21:58:46|4.7404
21:58:47|4.7391
21:58:48|4.738
21:58:49|4.7378
21:58:50|4.7387
21:58:51|4.7387
21:58:52|4.7404
21:58:53|4.7404
21:58:55|4.7397
21:58:56|4.7397
21:58:56|4.7397
21:58:58|4.7397
21:58:59|4.7391
21:59:00|4.7391
21:59:01|4.7391
21:59:02|4.7391
21:59:03|4.7391
21:59:04|4.7391
21:59:04|4.7359
21:59:06|4.7359
21:59:07|4.7376
21:59:08|4.731
21:59:09|4.7357
21:59:10|4.7357
21:59:10|4.7357
21:59:12|4.7357
21:59:13|4.7357
21:59:14|4.7357
21:59:14|4.7357
21:59:16|4.732
21:59:18|4.7347
21:59:19|4.7347
21:59:21|4.7347
21:59:21|4.7347
21:59:22|4.7347
21:59:23|4.7347
21:59:24|4.7347
21:59:25|4.7347
21:59:26|4.7347
21:59:27|4.7366
21:59:28|4.7366
21:59:29|4.7366
21:59:30|4.7366
21:59:31|4.7366
21:59:32|4.7366
21:59:34|4.7366
21:59:34|4.7366
21:59:35|4.7366
21:59:36|4.7366
21:59:37|4.7366
21:59:38|4.7366
21:59:39|4.7366
21:59:40|4.7366
21:59:41|4.7387
21:59:42|4.7387
21:59:43|4.7387
21:59:44|4.7387
21:59:45|4.7387
21:59:46|4.7387
21:59:47|4.7387
21:59:48|4.7387
21:59:49|4.7427
21:59:50|4.7427
21:59:51|4.7427
21:59:52|4.7427
21:59:53|4.74
21:59:54|4.74
21:59:55|4.74
21:59:56|4.74
21:59:57|4.74
21:59:58|4.74
21:59:59|4.74
22:00:00|4.74
22:00:01|4.74
22:00:02|4.74
22:00:03|4.74
22:00:04|4.74
22:00:05|4.74
22:00:06|4.74
22:00:07|4.743
22:00:08|4.743
22:00:09|4.743
22:00:10|4.743
22:00:11|4.743
22:00:12|4.743
22:00:13|4.743
22:00:14|4.743
22:00:15|4.7379
22:00:16|4.7365
22:00:17|4.7365
22:00:18|4.7371
22:00:20|4.7371
22:00:22|4.7371
22:00:22|4.7371
22:00:23|4.7371
22:00:24|4.7401
22:00:25|4.7401
22:00:26|4.7401
22:00:27|4.7401
22:00:28|4.7401
22:00:29|4.7401
22:00:30|4.7401
22:00:31|4.7401
22:00:32|4.7401
22:00:33|4.7434
22:00:34|4.7459
22:00:35|4.7459
22:00:36|4.7459
22:00:37|4.7459
22:00:38|4.7459
22:00:39|4.7459
22:00:40|4.7459
22:00:41|4.7469
22:00:42|4.7474
22:00:43|4.7474
22:00:44|4.7474
22:00:45|4.7469
22:00:46|4.7443
22:00:47|4.744
22:00:48|4.744
22:00:49|4.744
22:00:50|4.744
22:00:51|4.7458
22:00:52|4.7458
22:00:53|4.7458
22:00:54|4.7458
22:00:55|4.7446
22:00:56|4.7443
22:00:57|4.7443
22:00:58|4.7443
22:00:59|4.7443
22:01:00|4.7443
22:01:01|4.7447
22:01:02|4.7447
22:01:03|4.7447
22:01:04|4.7447
22:01:05|4.7447
22:01:06|4.7447
22:01:07|4.7447
22:01:08|4.7447
22:01:09|4.7447
22:01:10|4.7451
22:01:11|4.7451
22:01:12|4.7451
22:01:13|4.7451
22:01:14|4.7451
22:01:15|4.7451
22:01:16|4.7451
22:01:17|4.7451
22:01:19|4.7451
22:01:21|4.7451
22:01:21|4.7451
22:01:22|4.7451
22:01:24|4.7451
22:01:24|4.7451
22:01:26|4.7451
22:01:28|4.745
22:01:28|4.745
22:01:29|4.745
22:01:31|4.745
22:01:32|4.745
22:01:33|4.745
22:01:34|4.745
22:01:34|4.745
22:01:36|4.745
22:01:37|4.745
22:01:38|4.7474
22:01:38|4.7474
22:01:40|4.7474
22:01:41|4.7495
22:01:42|4.7548
22:01:43|4.7548
22:01:44|4.7548
22:01:45|4.7548
22:01:46|4.7548
22:01:47|4.7548
22:01:47|4.7548
22:01:49|4.7557
22:01:50|4.7557
22:01:51|4.7557
22:01:52|4.7557
22:01:52|4.7557
22:01:54|4.7557
22:01:55|4.7557
22:01:55|4.7557
22:01:57|4.7557
22:01:58|4.7557
22:01:59|4.7557
22:02:00|4.7557
22:02:01|4.7557
22:02:01|4.7557
22:02:03|4.7557
22:02:04|4.7557
22:02:05|4.7571
22:02:07|4.76
22:02:07|4.76
22:02:08|4.76
22:02:09|4.76
22:02:10|4.76
22:02:11|4.76
22:02:12|4.76
22:02:13|4.76
22:02:14|4.76
22:02:15|4.76
22:02:16|4.76
22:02:17|4.76
22:02:19|4.76
22:02:21|4.7663
22:02:22|4.7667
22:02:22|4.7667
22:02:24|4.7656
22:02:24|4.7656
22:02:25|4.7656
22:02:27|4.7656
22:02:28|4.7656
22:02:29|4.7656
22:02:30|4.7656
22:02:30|4.7656
22:02:32|4.7656
22:02:32|4.7656
22:02:33|4.7643
22:02:35|4.7643
22:02:35|4.7643
22:02:37|4.7654
22:02:37|4.7654
22:02:39|4.7654
22:02:39|4.7654
22:02:41|4.7654
22:02:42|4.7654
22:02:43|4.7654
22:02:43|4.7654
22:02:45|4.7683
22:02:46|4.7683
22:02:47|4.7683
22:02:48|4.7683
22:02:48|4.7685
22:02:50|4.7685
22:02:50|4.7685
22:02:52|4.7685
22:02:53|4.7683
22:02:53|4.7683
22:02:55|4.7683
22:02:56|4.7723
22:02:57|4.7723
22:02:58|4.7723
22:02:59|4.7723
22:02:59|4.7723
22:03:00|4.7723
22:03:01|4.7723
22:03:02|4.7684
22:03:03|4.7684
22:03:04|4.7684
22:03:06|4.7684
22:03:06|4.7684
22:03:08|4.7684
22:03:09|4.7684
22:03:10|4.7684
22:03:11|4.7684
22:03:12|4.7684
22:03:12|4.7715
22:03:13|4.777
22:03:15|4.777
22:03:15|4.777
22:03:16|4.777
22:03:17|4.777
22:03:19|4.777
22:03:20|4.777
22:03:22|4.777
22:03:23|4.777
22:03:24|4.777
22:03:25|4.777
22:03:26|4.777
22:03:28|4.777
22:03:28|4.777
22:03:30|4.777
22:03:31|4.777
22:03:32|4.777
22:03:33|4.777
22:03:34|4.777
22:03:35|4.7724
22:03:35|4.7724
22:03:37|4.7724
22:03:38|4.7724
22:03:39|4.7724
22:03:40|4.7724
22:03:41|4.7724
22:03:42|4.7724
22:03:44|4.7724
22:03:45|4.7724
22:03:46|4.7724
22:03:47|4.7724
22:03:47|4.7724
22:03:48|4.7694
22:03:50|4.7694
22:03:50|4.7694
22:03:52|4.7694
22:03:52|4.7694
22:03:53|4.7694
22:03:55|4.7694
22:03:55|4.7694
22:03:56|4.7694
22:03:58|4.7694
22:03:58|4.7694
22:04:00|4.7694
22:04:01|4.7694
22:04:01|4.7694
22:04:03|4.7694
22:04:04|4.7694
22:04:04|4.7694
22:04:05|4.7636
22:04:07|4.7613
22:04:08|4.7613
22:04:09|4.7613
22:04:10|4.7613
22:04:11|4.7613
22:04:12|4.7613
22:04:13|4.7613
22:04:14|4.7613
22:04:15|4.7644
22:04:16|4.7644
22:04:17|4.7644
22:04:18|4.7644
22:04:19|4.7644
22:04:20|4.7644
22:04:22|4.7644
22:04:23|4.763
22:04:25|4.763
22:04:26|4.763
22:04:27|4.763
22:04:28|4.763
22:04:29|4.763
22:04:30|4.7651
22:04:31|4.7651
22:04:32|4.7651
22:04:33|4.7651
22:04:34|4.7681
22:04:35|4.7681
22:04:36|4.7681
22:04:37|4.7681
22:04:38|4.7681
22:04:40|4.7681
22:04:40|4.7681
22:04:42|4.7681
22:04:43|4.7722
22:04:44|4.7722
22:04:44|4.7722
22:04:46|4.7722
22:04:47|4.7722
22:04:47|4.7722
22:04:49|4.7722
22:04:50|4.7684
22:04:51|4.7684
22:04:52|4.7684
22:04:53|4.7684
22:04:54|4.7684
22:04:55|4.7684
22:04:56|4.7684
22:04:58|4.7681
22:04:59|4.7681
22:04:59|4.7681
22:05:01|4.7681
22:05:01|4.7647
22:05:03|4.7647
22:05:03|4.7647
22:05:04|4.7647
22:05:05|4.7647
22:05:06|4.7647
22:05:08|4.7647
22:05:08|4.7647
22:05:09|4.7647
22:05:10|4.7662
22:05:11|4.7662
22:05:12|4.7662
22:05:14|4.7662
22:05:15|4.7662
22:05:15|4.7662
22:05:16|4.7662
22:05:17|4.7662
22:05:18|4.7662
22:05:19|4.7662
22:05:20|4.7662
22:05:22|4.7662
22:05:24|4.7662
22:05:24|4.7662
22:05:25|4.7662
22:05:27|4.7662
22:05:28|4.7662
22:05:29|4.7662
22:05:30|4.7662
22:05:31|4.7662
22:05:32|4.7662
22:05:34|4.7662
22:05:34|4.7662
22:05:36|4.7662
22:05:37|4.7662
22:05:37|4.7662
22:05:38|4.7662
22:05:40|4.7635
22:05:41|4.7635
22:05:43|4.7635
22:05:43|4.7635
22:05:45|4.7635
22:05:46|4.7635
22:05:46|4.7635
22:05:48|4.7635
22:05:48|4.7617
22:05:50|4.7617
22:05:50|4.7617
22:05:51|4.7617
22:05:52|4.7617
22:05:54|4.7617
22:05:55|4.7617
22:05:56|4.7617
22:05:57|4.7617
22:05:58|4.7617
22:05:59|4.7617
22:06:00|4.7617
22:06:01|4.7617
22:06:02|4.7617
22:06:03|4.7617
22:06:04|4.759
22:06:05|4.759
22:06:06|4.759
22:06:07|4.7624
22:06:08|4.7624
22:06:09|4.7624
22:06:10|4.7624
22:06:11|4.7624
22:06:12|4.7624
22:06:13|4.7624
22:06:14|4.7624
22:06:15|4.7624
22:06:16|4.7624
22:06:17|4.7624
22:06:18|4.7624
22:06:19|4.7624
22:06:20|4.7624
22:06:21|4.7624
22:06:22|4.7624
22:06:24|4.7624
22:06:25|4.7624
22:06:26|4.7624
22:06:27|4.7624
22:06:29|4.7624
22:06:30|4.7624
22:06:31|4.7624
22:06:32|4.7624
22:06:34|4.7624
22:06:35|4.7624
22:06:36|4.7624
22:06:37|4.7624
22:06:38|4.7624
22:06:39|4.7624
22:06:40|4.7624
22:06:42|4.7624
22:06:42|4.7624
22:06:44|4.7624
22:06:45|4.7624
22:06:46|4.7624
22:06:47|4.7624
22:06:47|4.7624
22:06:49|4.7624
22:06:50|4.7624
22:06:50|4.7624
22:06:51|4.7624
22:06:52|4.7624
22:06:54|4.7624
22:06:55|4.7624
22:06:56|4.7624
22:06:57|4.7624
22:06:58|4.7624
22:06:59|4.7624
22:07:00|4.7624
22:07:01|4.7624
22:07:03|4.7624
22:07:04|4.7624
22:07:05|4.7624
22:07:05|4.7624
22:07:06|4.7624
22:07:07|4.7624
22:07:09|4.7624
22:07:09|4.7624
22:07:10|4.7624
22:07:11|4.7624
22:07:12|4.7624
22:07:14|4.7659
22:07:15|4.7659
22:07:15|4.7659
22:07:16|4.7659
22:07:18|4.7659
22:07:18|4.7659
22:07:20|4.77
22:07:20|4.77
22:07:22|4.77
22:07:22|4.77
22:07:24|4.77
22:07:26|4.77
22:07:27|4.77
22:07:27|4.77
22:07:29|4.77
22:07:30|4.77
22:07:31|4.77
22:07:32|4.77
22:07:33|4.77
22:07:34|4.77
22:07:35|4.77
22:07:36|4.77
22:07:37|4.77
22:07:38|4.77
22:07:39|4.77
22:07:40|4.77
22:07:41|4.77
22:07:42|4.77
22:07:43|4.77
22:07:44|4.77
22:07:45|4.77
22:07:46|4.77
22:07:47|4.77
22:07:48|4.77
22:07:49|4.77
22:07:50|4.77
22:07:51|4.77
22:07:52|4.77
22:07:53|4.77
22:07:54|4.77
22:07:55|4.77
22:07:56|4.77
22:07:57|4.77
22:07:58|4.77
22:07:59|4.77
22:08:00|4.77
22:08:01|4.77
22:08:02|4.77
22:08:03|4.77
22:08:04|4.77
22:08:05|4.77
22:08:06|4.77
22:08:07|4.77
22:08:08|4.77
22:08:09|4.77
22:08:10|4.77
22:08:11|4.77
22:08:12|4.77
22:08:14|4.7689
22:08:15|4.7689
22:08:17|4.7689
22:08:17|4.7689
22:08:18|4.77
22:08:19|4.77
22:08:20|4.77
22:08:21|4.77
22:08:22|4.77
22:08:23|4.77
22:08:25|4.77
22:08:27|4.7703
22:08:28|4.7703
22:08:30|4.7703
22:08:30|4.7703
22:08:31|4.7703
22:08:32|4.7703
22:08:33|4.7703
22:08:34|4.777
22:08:35|4.78
22:08:36|4.7834
22:08:37|4.785
22:08:38|4.785
22:08:39|4.7857
22:08:41|4.7857
22:08:42|4.7857
22:08:43|4.7857
22:08:44|4.7857
22:08:45|4.7876
22:08:46|4.7876
22:08:47|4.7876
22:08:49|4.7876
22:08:49|4.7876
22:08:50|4.7849
22:08:51|4.7849
22:08:52|4.7849
22:08:53|4.7847
22:08:54|4.7847
22:08:55|4.779
22:08:56|4.779
22:08:57|4.779
22:08:58|4.779
22:08:59|4.779
22:09:00|4.779
22:09:01|4.779
22:09:02|4.779
22:09:03|4.779
22:09:04|4.779
22:09:05|4.7799
22:09:06|4.7799
22:09:07|4.7799
22:09:08|4.7799
22:09:09|4.7799
22:09:10|4.7799
22:09:12|4.7799
22:09:13|4.7807
22:09:13|4.7807
22:09:15|4.7807
22:09:16|4.7839
22:09:17|4.7839
22:09:18|4.7839
22:09:19|4.7839
22:09:20|4.7839
22:09:20|4.7839
22:09:21|4.7839
22:09:23|4.7791
22:09:24|4.7791
22:09:25|4.7791
22:09:27|4.7796
22:09:28|4.7768
22:09:28|4.7768
22:09:30|4.7768
22:09:31|4.7768
22:09:32|4.7768
22:09:33|4.7768
22:09:34|4.7768
22:09:35|4.7768
22:09:36|4.7768
22:09:37|4.7768
22:09:38|4.7768
22:09:39|4.7768
22:09:42|4.7768
22:09:43|4.776
22:09:44|4.776
22:09:45|4.776
22:09:46|4.776
22:09:47|4.776
22:09:48|4.776
22:09:49|4.776
22:09:50|4.776
22:09:51|4.776
22:09:52|4.7819
22:09:53|4.7819
22:09:54|4.782
22:09:55|4.782
22:09:56|4.782
22:09:57|4.782
22:09:58|4.782
22:09:59|4.782
22:10:00|4.782
22:10:01|4.7855
22:10:02|4.7823
22:10:03|4.7823
22:10:04|4.7823
22:10:05|4.7823
22:10:06|4.7823
22:10:07|4.7823
22:10:08|4.7823
22:10:09|4.7823
22:10:10|4.7823
22:10:11|4.7823
22:10:12|4.7868
22:10:13|4.7883
22:10:14|4.7883
22:10:15|4.79
22:10:16|4.79
22:10:17|4.79
22:10:18|4.79
22:10:19|4.79
22:10:20|4.79
22:10:21|4.79
22:10:22|4.79
22:10:23|4.79
22:10:24|4.79
22:10:25|4.79
22:10:26|4.79
22:10:28|4.79
22:10:29|4.79
22:10:29|4.79
22:10:31|4.79
22:10:31|4.79
22:10:32|4.79
22:10:34|4.79
22:10:34|4.79
22:10:36|4.79
22:10:37|4.79
22:10:37|4.79
22:10:38|4.79
22:10:40|4.79
22:10:41|4.79
22:10:42|4.79
22:10:43|4.79
22:10:43|4.79
22:10:45|4.79
22:10:45|4.79
22:10:46|4.79
22:10:48|4.79
22:10:49|4.79
22:10:50|4.79
22:10:50|4.79
22:10:52|4.79
22:10:53|4.79
22:10:54|4.79
22:10:55|4.79
22:10:56|4.79
22:10:57|4.79
22:10:58|4.79
22:10:59|4.79
22:11:01|4.79
22:11:01|4.79
22:11:03|4.79
22:11:03|4.79
22:11:05|4.79
22:11:05|4.7881
22:11:07|4.7881
22:11:07|4.7881
22:11:09|4.7881
22:11:10|4.7881
22:11:11|4.7881
22:11:12|4.7857
22:11:13|4.7857
22:11:15|4.7857
22:11:16|4.7857
22:11:17|4.7857
22:11:17|4.7857
22:11:18|4.7857
22:11:19|4.7857
22:11:20|4.7857
22:11:22|4.7762
22:11:22|4.7762
22:11:24|4.7762
22:11:24|4.7762
22:11:26|4.7762
22:11:27|4.7762
22:11:28|4.7762
22:11:30|4.7762
22:11:31|4.7762
22:11:32|4.7762
22:11:33|4.7762
22:11:35|4.7762
22:11:36|4.7762
22:11:36|4.7762
22:11:37|4.7762
22:11:39|4.7762
22:11:41|4.7762
22:11:42|4.7762
22:11:43|4.7762
22:11:45|4.7762
22:11:46|4.7762
22:11:46|4.7762
22:11:48|4.7762
22:11:49|4.7762
22:11:49|4.7762
22:11:50|4.7762
22:11:51|4.7762
22:11:53|4.7841
22:11:54|4.7841
22:11:54|4.7841
22:11:56|4.7841
22:11:57|4.7841
22:11:58|4.7841
22:11:59|4.7841
22:12:00|4.7841
22:12:01|4.7841
22:12:02|4.7841
22:12:03|4.7841
22:12:04|4.7841
22:12:05|4.7841
22:12:06|4.7841
22:12:07|4.7841
22:12:08|4.7841
22:12:09|4.7841
22:12:10|4.7841
22:12:11|4.7841
22:12:12|4.7823
22:12:13|4.7823
22:12:14|4.7823
22:12:15|4.7823
22:12:16|4.7823
22:12:17|4.7823
22:12:18|4.7823
22:12:19|4.7823
22:12:20|4.7823
22:12:21|4.7823
22:12:22|4.7811
22:12:23|4.7811
22:12:24|4.7811
22:12:25|4.7811
22:12:26|4.7811
22:12:27|4.7811
22:12:28|4.7811
22:12:30|4.7811
22:12:31|4.7811
22:12:32|4.7811
22:12:34|4.7811
22:12:35|4.7811
22:12:36|4.7811
22:12:37|4.7811
22:12:38|4.7811
22:12:39|4.7811
22:12:40|4.7811
22:12:42|4.7811
22:12:42|4.7811
22:12:44|4.7811
22:12:45|4.7811
22:12:46|4.7847
22:12:47|4.7847
22:12:48|4.7847
22:12:49|4.7847
22:12:50|4.7847
22:12:51|4.7847
22:12:52|4.7847
22:12:53|4.7847
22:12:54|4.7847
22:12:55|4.7847
22:12:56|4.7847
22:12:57|4.7847
22:12:58|4.7847
22:12:59|4.7847
22:13:00|4.7847
22:13:01|4.7837
22:13:02|4.7837
22:13:03|4.7837
22:13:04|4.7837
22:13:05|4.7837
22:13:06|4.7837
22:13:07|4.7837
22:13:08|4.7837
22:13:09|4.7883
22:13:10|4.7883
22:13:11|4.7883
22:13:12|4.7883
22:13:13|4.7883
22:13:14|4.7886
22:13:15|4.7886
22:13:16|4.7886
22:13:17|4.7886
22:13:18|4.7886
22:13:19|4.7886
22:13:20|4.7886
22:13:21|4.7886
22:13:22|4.7886
22:13:24|4.7886
22:13:24|4.7824
22:13:25|4.7824
22:13:26|4.7824
22:13:28|4.7824
22:13:29|4.7824
22:13:31|4.7824
22:13:32|4.7824
22:13:33|4.7824
22:13:35|4.7824
22:13:36|4.7824
22:13:37|4.7824
22:13:39|4.7824
22:13:40|4.7824
22:13:41|4.7824
22:13:42|4.7824
22:13:43|4.7824
22:13:44|4.7824
22:13:45|4.7824
22:13:46|4.7824
22:13:47|4.7824
22:13:48|4.7824
22:13:49|4.7824
22:13:50|4.7824
22:13:51|4.7824
22:13:52|4.7824
22:13:53|4.7824
22:13:54|4.7824
22:13:55|4.7824
22:13:56|4.7824
22:13:57|4.7824
22:13:59|4.7824
22:14:00|4.7824
22:14:01|4.7824
22:14:03|4.7824
22:14:03|4.7824
22:14:05|4.7824
22:14:06|4.7824
22:14:07|4.7824
22:14:08|4.7824
22:14:09|4.7824
22:14:10|4.7824
22:14:11|4.7824
22:14:12|4.7824
22:14:13|4.7824
22:14:14|4.7824
22:14:16|4.7848
22:14:16|4.7848
22:14:18|4.7848
22:14:19|4.7848
22:14:20|4.7848
22:14:20|4.7848
22:14:22|4.7848
22:14:23|4.7848
22:14:24|4.7848
22:14:25|4.7848
22:14:26|4.79
22:14:26|4.79
22:14:28|4.79
22:14:29|4.79
22:14:30|4.7907
22:14:31|4.7907
22:14:33|4.7907
22:14:34|4.7907
22:14:36|4.7923
22:14:37|4.7923
22:14:38|4.7923
22:14:39|4.7923
22:14:40|4.7923
22:14:41|4.7923
22:14:42|4.7923
22:14:43|4.7923
22:14:45|4.7923
22:14:46|4.7923
22:14:46|4.7923
22:14:48|4.7923
22:14:49|4.7923
22:14:50|4.7923
22:14:51|4.7923
22:14:51|4.7923
22:14:52|4.7923
22:14:54|4.7923
22:14:55|4.7923
22:14:56|4.7923
22:14:56|4.7923
22:14:58|4.7923
22:14:58|4.7923
22:14:59|4.7923
22:15:01|4.7903
22:15:02|4.7903
22:15:03|4.7903
22:15:04|4.7903
22:15:05|4.7903
22:15:06|4.7903
22:15:07|4.7984
22:15:08|4.7984
22:15:09|4.7991
22:15:10|4.7991
22:15:11|4.7991
22:15:12|4.802
22:15:13|4.803
22:15:14|4.803
22:15:15|4.803
22:15:16|4.8011
22:15:17|4.8011
22:15:18|4.8011
22:15:19|4.8011
22:15:20|4.8011
22:15:21|4.8011
22:15:22|4.8011
22:15:23|4.8011
22:15:24|4.8011
22:15:25|4.8018
22:15:26|4.8122
22:15:27|4.8144
22:15:28|4.8144
22:15:29|4.8133
22:15:30|4.818
22:15:31|4.818
22:15:33|4.818
22:15:33|4.818
22:15:35|4.818
22:15:36|4.818
22:15:37|4.8123
22:15:38|4.8123
22:15:39|4.8123
22:15:40|4.8123
22:15:41|4.8121
22:15:42|4.8121
22:15:43|4.8121
22:15:44|4.8121
22:15:45|4.8121
22:15:46|4.8123
22:15:47|4.8123
22:15:48|4.8123
22:15:49|4.8105
22:15:50|4.8105
22:15:51|4.8105
22:15:52|4.8105
22:15:53|4.8105
22:15:54|4.8105
22:15:55|4.8105
22:15:56|4.8105
22:15:57|4.8105
22:15:58|4.8105
22:15:59|4.8105
22:16:00|4.8135
22:16:01|4.8135
22:16:02|4.8135
22:16:03|4.8135
22:16:04|4.8135
22:16:05|4.8135
22:16:06|4.8135
22:16:07|4.8135
22:16:08|4.8135
22:16:09|4.8135
22:16:11|4.8135
22:16:12|4.8135
22:16:13|4.8135
22:16:14|4.8135
22:16:14|4.8135
22:16:16|4.8135
22:16:16|4.8135
22:16:18|4.8135
22:16:18|4.8135
22:16:19|4.8135
22:16:20|4.8135
22:16:21|4.8135
22:16:22|4.8135
22:16:23|4.8135
22:16:24|4.8135
22:16:26|4.8135
22:16:27|4.8135
22:16:28|4.8135
22:16:28|4.8135
22:16:30|4.8135
22:16:31|4.8112
22:16:32|4.8112
22:16:34|4.8112
22:16:35|4.8112
22:16:36|4.8112
22:16:37|4.8112
22:16:38|4.8117
22:16:39|4.8117
22:16:41|4.8117
22:16:42|4.8183
22:16:43|4.8247
22:16:44|4.8247
22:16:45|4.8247
22:16:46|4.8247
22:16:47|4.8247
22:16:47|4.8247
22:16:49|4.8247
22:16:49|4.8247
22:16:51|4.8247
22:16:52|4.8247
22:16:53|4.8225
22:16:54|4.8225
22:16:55|4.8259
22:16:56|4.8259
22:16:57|4.8259
22:16:58|4.8249
22:16:59|4.8249
22:17:01|4.8194
22:17:02|4.8165
22:17:02|4.8165
22:17:03|4.8165
22:17:04|4.8152
22:17:05|4.8152
22:17:06|4.8152
22:17:08|4.8152
22:17:08|4.8085
22:17:09|4.8085
22:17:11|4.8054
22:17:11|4.7996
22:17:12|4.7992
22:17:14|4.7992
22:17:14|4.7992
22:17:15|4.7992
22:17:16|4.7992
22:17:17|4.7992
22:17:18|4.7992
22:17:20|4.7992
22:17:21|4.7992
22:17:22|4.7992
22:17:23|4.7992
22:17:24|4.7992
22:17:25|4.7992
22:17:26|4.7992
22:17:27|4.7956
22:17:28|4.7956
22:17:29|4.7956
22:17:30|4.7927
22:17:31|4.7927
22:17:32|4.7927
22:17:33|4.7923
22:17:34|4.7923
22:17:36|4.7923
22:17:37|4.7922
22:17:38|4.7922
22:17:40|4.7922
22:17:41|4.7922
22:17:42|4.7923
22:17:43|4.7923
22:17:44|4.7921
22:17:46|4.7921
22:17:46|4.7921
22:17:47|4.7921
22:17:49|4.7948
22:17:50|4.7948
22:17:51|4.7948
22:17:53|4.7948
22:17:53|4.7948
22:17:54|4.7948
22:17:55|4.7948
22:17:57|4.7948
22:17:58|4.7948
22:17:59|4.7948
22:17:59|4.7948
22:18:00|4.7921
22:18:02|4.7921
22:18:03|4.7921
22:18:04|4.7921
22:18:05|4.7921
22:18:05|4.7896
22:18:06|4.7888
22:18:07|4.7911
22:18:09|4.7911
22:18:10|4.7911
22:18:11|4.7911
22:18:12|4.7911
22:18:12|4.7844
22:18:13|4.783
22:18:15|4.783
22:18:15|4.783
22:18:17|4.783
22:18:17|4.783
22:18:18|4.783
22:18:19|4.783
22:18:20|4.783
22:18:21|4.783
22:18:22|4.783
22:18:24|4.783
22:18:24|4.783
22:18:25|4.783
22:18:27|4.783
22:18:27|4.7828
22:18:28|4.7828
22:18:30|4.7828
22:18:30|4.7828
22:18:32|4.7828
22:18:33|4.7828
22:18:33|4.7828
22:18:35|4.78
22:18:36|4.78
22:18:37|4.7771
22:18:38|4.7727
22:18:40|4.7727
22:18:41|4.7727
22:18:42|4.7727
22:18:43|4.7727
22:18:44|4.7727
22:18:45|4.7727
22:18:46|4.7729
22:18:47|4.7729
22:18:48|4.7668
22:18:49|4.7734
22:18:50|4.7734
22:18:51|4.7734
22:18:52|4.7734
22:18:53|4.7734
22:18:54|4.7734
22:18:55|4.7734
22:18:56|4.7734
22:18:57|4.7734
22:18:58|4.7734
22:18:59|4.7734
22:19:00|4.7734
22:19:01|4.7734
22:19:03|4.7734
22:19:03|4.7734
22:19:04|4.7734
22:19:05|4.7663
22:19:06|4.7663
22:19:08|4.7663
22:19:08|4.7689
22:19:10|4.7689
22:19:10|4.7689
22:19:11|4.7689
22:19:13|4.7689
22:19:13|4.7689
22:19:14|4.7663
22:19:16|4.7663
22:19:17|4.7663
22:19:18|4.7663
22:19:18|4.7663
22:19:20|4.7663
22:19:20|4.7663
22:19:22|4.7663
22:19:23|4.7663
22:19:24|4.7663
22:19:25|4.7705
22:19:26|4.7705
22:19:27|4.7705
22:19:28|4.7705
22:19:29|4.7705
22:19:30|4.7705
22:19:31|4.7705
22:19:32|4.7705
22:19:33|4.7705
22:19:34|4.7705
22:19:35|4.7705
22:19:37|4.7713
22:19:38|4.7713
22:19:39|4.7713
22:19:40|4.7765
22:19:42|4.7765
22:19:43|4.7765
22:19:44|4.7765
22:19:45|4.7765
22:19:46|4.7736
22:19:47|4.7736
22:19:48|4.7736
22:19:49|4.7736
22:19:50|4.7736
22:19:51|4.7736
22:19:52|4.7736
22:19:54|4.7736
22:19:54|4.7736
22:19:56|4.7736
22:19:57|4.7736
22:19:57|4.7736
22:19:58|4.7736
22:20:00|4.7736
22:20:01|4.7736
22:20:01|4.7736
22:20:03|4.7736
22:20:03|4.7736
22:20:05|4.7736
22:20:05|4.7736
22:20:07|4.7736
22:20:07|4.7736
22:20:09|4.7736
22:20:09|4.7736
22:20:11|4.7736
22:20:11|4.7736
22:20:13|4.7736
22:20:14|4.7736
22:20:14|4.7736
22:20:16|4.7736
22:20:16|4.7736
22:20:17|4.7736
22:20:19|4.7736
22:20:19|4.7736
22:20:20|4.7736
22:20:21|4.7736
22:20:22|4.7736
22:20:24|4.7736
22:20:25|4.7736
22:20:26|4.7736
22:20:27|4.7736
22:20:28|4.7736
22:20:29|4.7736
22:20:30|4.7736
22:20:31|4.7736
22:20:32|4.7736
22:20:33|4.7736
22:20:34|4.7736
22:20:35|4.7736
22:20:36|4.7736
22:20:38|4.7736
22:20:39|4.7736
22:20:39|4.7736
22:20:41|4.7736
22:20:42|4.7736
22:20:43|4.7736
22:20:45|4.7736
22:20:46|4.7736
22:20:47|4.7736
22:20:48|4.7736
22:20:49|4.7736
22:20:50|4.7736
22:20:51|4.78
22:20:52|4.7821
22:20:53|4.7821
22:20:53|4.7821
22:20:55|4.7821
22:20:56|4.7821
22:20:57|4.7821
22:20:58|4.7821
22:20:58|4.7821
22:20:59|4.7821
22:21:01|4.7821
22:21:01|4.7821
22:21:03|4.7821
22:21:04|4.7821
22:21:04|4.7821
22:21:06|4.7821
22:21:07|4.7821
22:21:08|4.7821
22:21:09|4.7821
22:21:10|4.7821
22:21:11|4.7821
22:21:11|4.7821
22:21:13|4.7821
22:21:14|4.7821
22:21:15|4.7821
22:21:15|4.7821
22:21:17|4.7821
22:21:17|4.7821
22:21:19|4.7821
22:21:19|4.7821
22:21:20|4.7821
22:21:22|4.7821
22:21:23|4.7821
22:21:24|4.7821
22:21:25|4.7821
22:21:25|4.7821
22:21:27|4.7821
22:21:28|4.7821
22:21:28|4.7821
22:21:30|4.7821
22:21:30|4.7821
22:21:32|4.7821
22:21:32|4.7821
22:21:34|4.7821
22:21:35|4.7821
22:21:36|4.7821
22:21:37|4.7821
22:21:38|4.7821
22:21:40|4.7821
22:21:41|4.7821
22:21:42|4.7821
22:21:44|4.7821
22:21:44|4.7821
22:21:45|4.7821
22:21:46|4.7821
22:21:47|4.7821
22:21:48|4.7821
22:21:50|4.7821
22:21:51|4.7821
22:21:52|4.7821
22:21:53|4.7821
22:21:54|4.7821
22:21:54|4.7821
22:21:56|4.7821
22:21:57|4.7821
22:21:58|4.7821
22:21:59|4.7821
22:22:00|4.7756
22:22:01|4.7756
22:22:02|4.7756
22:22:02|4.7756
22:22:04|4.7756
22:22:05|4.7756
22:22:06|4.7756
22:22:07|4.7756
22:22:08|4.7756
22:22:08|4.7756
22:22:10|4.7756
22:22:11|4.7756
22:22:12|4.7756
22:22:13|4.7756
22:22:14|4.7756
22:22:15|4.7756
22:22:16|4.7756
22:22:17|4.776
22:22:18|4.776
22:22:19|4.776
22:22:20|4.776
22:22:21|4.776
22:22:22|4.776
22:22:23|4.776
22:22:24|4.776
22:22:25|4.776
22:22:26|4.7756
22:22:27|4.7756
22:22:28|4.7756
22:22:29|4.7756
22:22:30|4.7756
22:22:31|4.7756
22:22:32|4.7756
22:22:33|4.7756
22:22:34|4.7756
22:22:35|4.7756
22:22:36|4.7756
22:22:37|4.7756
22:22:39|4.7756
22:22:40|4.7756
22:22:41|4.7756
22:22:42|4.7756
22:22:43|4.7756
22:22:45|4.7756
22:22:46|4.7756
22:22:47|4.7756
22:22:47|4.7756
22:22:49|4.7756
22:22:50|4.7756
22:22:50|4.7756
22:22:53|4.7756
22:22:53|4.7756
22:22:54|4.7741
22:22:56|4.7741
22:22:57|4.7741
22:22:58|4.7741
22:22:59|4.7741
22:23:00|4.7741
22:23:01|4.7741
22:23:03|4.7741
22:23:03|4.7768
22:23:04|4.7768
22:23:05|4.7768
22:23:06|4.7768
22:23:07|4.7768
22:23:09|4.7768
22:23:10|4.7768
22:23:11|4.7768
22:23:12|4.7768
22:23:13|4.7739
22:23:14|4.7739
22:23:15|4.7739
22:23:15|4.7739
22:23:17|4.7739
22:23:18|4.7739
22:23:18|4.7739
22:23:20|4.7739
22:23:21|4.7739
22:23:21|4.7722
22:23:23|4.775
22:23:24|4.775
22:23:25|4.775
22:23:25|4.775
22:23:27|4.775
22:23:28|4.775
22:23:29|4.775
22:23:29|4.775
22:23:31|4.775
22:23:32|4.775
22:23:33|4.775
22:23:34|4.775
22:23:35|4.775
22:23:35|4.775
22:23:36|4.775
22:23:38|4.775
22:23:39|4.775
22:23:41|4.775
22:23:41|4.775
22:23:43|4.7739
22:23:44|4.7739
22:23:46|4.7739
22:23:46|4.7739
22:23:47|4.7739
22:23:49|4.7739
22:23:50|4.7739
22:23:51|4.7739
22:23:52|4.7739
22:23:53|4.7739
22:23:55|4.7739
22:23:56|4.7739
22:23:56|4.7739
22:23:57|4.7739
22:23:59|4.7739
22:23:59|4.7739
22:24:00|4.7739
22:24:01|4.7739
22:24:02|4.7739
22:24:04|4.7739
22:24:05|4.7739
22:24:05|4.7739
22:24:06|4.7739
22:24:08|4.7739
22:24:09|4.7739
22:24:10|4.7729
22:24:11|4.7729
22:24:12|4.7729
22:24:13|4.7729
22:24:14|4.7729
22:24:15|4.7729
22:24:16|4.7729
22:24:17|4.7729
22:24:18|4.7729
22:24:19|4.7729
22:24:20|4.7729
22:24:21|4.7729
22:24:22|4.7729
22:24:23|4.7729
22:24:24|4.77
22:24:25|4.77
22:24:26|4.77
22:24:27|4.77
22:24:28|4.77
22:24:29|4.77
22:24:30|4.77
22:24:31|4.77
22:24:32|4.77
22:24:33|4.7689
22:24:34|4.7689
22:24:35|4.77
22:24:37|4.77
22:24:38|4.77
22:24:38|4.7736
22:24:39|4.7739
22:24:41|4.7739
22:24:43|4.7739
22:24:44|4.7739
22:24:46|4.7739
22:24:46|4.7739
22:24:48|4.7739
22:24:48|4.7739
22:24:50|4.7739
22:24:51|4.7739
22:24:52|4.7739
22:24:53|4.7739
22:24:54|4.7765
22:24:55|4.7765
22:24:56|4.7765
22:24:57|4.7765
22:24:58|4.7765
22:24:59|4.7765
22:25:00|4.7765
22:25:01|4.7765
22:25:02|4.7765
22:25:03|4.7765
22:25:04|4.7765
22:25:05|4.7765
22:25:06|4.7765
22:25:07|4.7765
22:25:08|4.7765
22:25:09|4.7765
22:25:10|4.7765
22:25:11|4.7765
22:25:12|4.7765
22:25:13|4.7765
22:25:14|4.7765
22:25:15|4.7765
22:25:16|4.7765
22:25:17|4.7765
22:25:18|4.7765
22:25:19|4.7765
22:25:20|4.7765
22:25:21|4.7765
22:25:22|4.7765
22:25:23|4.7765
22:25:24|4.7765
22:25:25|4.7765
22:25:26|4.7765
22:25:27|4.7765
22:25:28|4.7727
22:25:29|4.7727
22:25:30|4.7727
22:25:31|4.7727
22:25:32|4.7727
22:25:33|4.7727
22:25:34|4.7727
22:25:35|4.7679
22:25:36|4.7679
22:25:37|4.7679
22:25:38|4.7679
22:25:39|4.7679
22:25:40|4.7679
22:25:41|4.7679
22:25:43|4.7679
22:25:44|4.7679
22:25:45|4.7679
22:25:46|4.7679
22:25:47|4.7679
22:25:49|4.7679
22:25:50|4.7679
22:25:51|4.7679
22:25:53|4.7679
22:25:54|4.7679
22:25:55|4.7679
22:25:56|4.7679
22:25:58|4.7679
22:25:58|4.7679
22:25:59|4.7679
22:26:00|4.7679
22:26:01|4.7679
22:26:02|4.7679
22:26:03|4.7679
22:26:05|4.7679
22:26:06|4.7679
22:26:07|4.7679
22:26:08|4.7679
22:26:10|4.7679
22:26:11|4.7679
22:26:12|4.7679
22:26:13|4.7679
22:26:14|4.7679
22:26:15|4.7679
22:26:16|4.7679
22:26:17|4.7679
22:26:18|4.7679
22:26:18|4.7679
22:26:20|4.7679
22:26:21|4.7697
22:26:22|4.7697
22:26:23|4.7697
22:26:24|4.7697
22:26:25|4.7697
22:26:26|4.7697
22:26:27|4.7697
22:26:28|4.7697
22:26:29|4.7697
22:26:30|4.7697
22:26:31|4.7697
22:26:32|4.7697
22:26:33|4.7697
22:26:34|4.7697
22:26:35|4.7697
22:26:36|4.7697
22:26:37|4.7697
22:26:38|4.7697
22:26:39|4.7697
22:26:40|4.7697
22:26:41|4.7743
22:26:42|4.7743
22:26:44|4.7723
22:26:45|4.7723
22:26:46|4.7723
22:26:48|4.7717
22:26:49|4.7717
22:26:50|4.7717
22:26:51|4.7717
22:26:52|4.7717
22:26:53|4.7717
22:26:54|4.7717
22:26:55|4.7717
22:26:57|4.7717
22:26:57|4.7717
22:26:58|4.7717
22:26:59|4.7717
22:27:01|4.7707
22:27:02|4.7707
22:27:02|4.7707
22:27:04|4.7707
22:27:05|4.7707
22:27:06|4.7707
22:27:07|4.7707
22:27:08|4.7707
22:27:09|4.7707
22:27:10|4.7707
22:27:11|4.7707
22:27:12|4.766
22:27:13|4.766
22:27:14|4.766
22:27:15|4.766
22:27:16|4.766
22:27:17|4.766
22:27:18|4.766
22:27:19|4.766
22:27:20|4.766
22:27:21|4.766
22:27:22|4.766
22:27:23|4.766
22:27:24|4.766
22:27:25|4.766
22:27:26|4.766
22:27:27|4.766
22:27:28|4.766
22:27:29|4.766
22:27:30|4.766
22:27:31|4.766
22:27:32|4.77
22:27:33|4.77
22:27:34|4.77
22:27:35|4.77
22:27:36|4.77
22:27:37|4.77
22:27:38|4.77
22:27:39|4.77
22:27:40|4.77
22:27:41|4.77
22:27:42|4.77
22:27:43|4.77
22:27:45|4.77
22:27:46|4.77
22:27:48|4.77
22:27:48|4.77
22:27:50|4.77
22:27:51|4.77
22:27:52|4.77
22:27:53|4.77
22:27:54|4.77
22:27:55|4.763
22:27:56|4.759
22:27:57|4.759
22:27:58|4.759
22:27:59|4.7526
22:28:00|4.7526
22:28:01|4.7557
22:28:02|4.7526
22:28:03|4.7526
22:28:04|4.7526
22:28:05|4.7556
22:28:06|4.7556
22:28:07|4.7556
22:28:08|4.7556
22:28:09|4.7556
22:28:10|4.7556
22:28:12|4.7556
22:28:12|4.7556
22:28:13|4.7556
22:28:15|4.7556
22:28:16|4.7556
22:28:17|4.7556
22:28:18|4.7556
22:28:19|4.7556
22:28:20|4.7556
22:28:21|4.7556
22:28:22|4.7556
22:28:23|4.7556
22:28:24|4.7556
22:28:25|4.7556
22:28:26|4.7556
22:28:27|4.7556
22:28:28|4.7556
22:28:29|4.7556
22:28:30|4.7556
22:28:31|4.7556
22:28:32|4.7556
22:28:33|4.7556
22:28:34|4.7556
22:28:35|4.7556
22:28:36|4.7556
22:28:37|4.7556
22:28:38|4.7556
22:28:39|4.7556
22:28:40|4.7556
22:28:41|4.7587
22:28:42|4.7587
22:28:43|4.7587
22:28:45|4.7587
22:28:46|4.7587
22:28:47|4.7587
22:28:48|4.7587
22:28:50|4.7587
22:28:51|4.7587
22:28:52|4.7565
22:28:53|4.7565
22:28:54|4.7565
22:28:56|4.7565
22:28:56|4.7565
22:28:57|4.7565
22:28:58|4.7565
22:28:59|4.7565
22:29:01|4.7565
22:29:01|4.7565
22:29:02|4.7565
22:29:04|4.7565
22:29:05|4.7556
22:29:06|4.7556
22:29:07|4.7556
22:29:08|4.7556
22:29:09|4.7556
22:29:10|4.7556
22:29:11|4.7556
22:29:12|4.7556
22:29:13|4.7556
22:29:14|4.7556
22:29:15|4.7556
22:29:16|4.7556
22:29:17|4.7556
22:29:18|4.7556
22:29:19|4.7556
22:29:20|4.7556
22:29:21|4.7556
22:29:22|4.7556
22:29:23|4.7556
22:29:24|4.7556
22:29:25|4.7556
22:29:26|4.7556
22:29:27|4.7556
22:29:28|4.7556
22:29:29|4.7556
22:29:30|4.7556
22:29:31|4.7556
22:29:32|4.7556
22:29:33|4.7556
22:29:34|4.7556
22:29:35|4.7556
22:29:36|4.7556
22:29:37|4.7556
22:29:38|4.7556
22:29:39|4.7556
22:29:40|4.7556
22:29:41|4.7556
22:29:42|4.7556
22:29:43|4.7556
22:29:44|4.7556
22:29:45|4.7556
22:29:47|4.7599
22:29:48|4.7599
22:29:49|4.7599
22:29:51|4.7599
22:29:52|4.7599
22:29:54|4.7599
22:29:55|4.7599
22:29:56|4.7599
22:29:57|4.7599
22:29:58|4.7599
22:29:59|4.7556
22:30:00|4.7525
22:30:01|4.7525
22:30:02|4.7516
22:30:03|4.7516
22:30:04|4.7516
22:30:05|4.7516
22:30:06|4.7516
22:30:07|4.7516
22:30:08|4.7516
22:30:09|4.7516
22:30:10|4.7516
22:30:11|4.7516
22:30:12|4.7516
22:30:13|4.7516
22:30:14|4.7516
22:30:15|4.7516
22:30:16|4.7516
22:30:17|4.7516
22:30:18|4.7516
22:30:19|4.7516
22:30:20|4.7516
22:30:21|4.7516
22:30:22|4.7516
22:30:23|4.75
22:30:24|4.75
22:30:25|4.7473
22:30:26|4.7447
22:30:27|4.7435
22:30:28|4.7435
22:30:29|4.7435
22:30:30|4.7435
22:30:31|4.7435
22:30:32|4.7435
22:30:33|4.7435
22:30:34|4.74
22:30:35|4.74
22:30:36|4.74
22:30:37|4.74
22:30:37|4.74
22:30:39|4.74
22:30:39|4.74
22:30:40|4.74
22:30:42|4.74
22:30:43|4.7401
22:30:44|4.7401
22:30:45|4.7401
22:30:46|4.7401
22:30:48|4.7401
22:30:49|4.7394
22:30:51|4.7394
22:30:51|4.7379
22:30:52|4.7379
22:30:53|4.7379
22:30:55|4.7413
22:30:56|4.7413
22:30:57|4.7413
22:30:58|4.7413
22:30:59|4.7413
22:31:00|4.7377
22:31:01|4.7377
22:31:02|4.7377
22:31:03|4.7377
22:31:04|4.7377
22:31:05|4.7377
22:31:06|4.7377
22:31:07|4.7357
22:31:08|4.7357
22:31:09|4.7397
22:31:10|4.7397
22:31:11|4.7397
22:31:12|4.7397
22:31:13|4.7375
22:31:14|4.7375
22:31:15|4.7337
22:31:16|4.7337
22:31:17|4.7352
22:31:18|4.7352
22:31:19|4.7352
22:31:20|4.7416
22:31:21|4.7416
22:31:22|4.7397
22:31:23|4.7397
22:31:24|4.7397
22:31:25|4.7397
22:31:26|4.7397
22:31:27|4.7397
22:31:28|4.7397
22:31:29|4.7397
22:31:30|4.7397
22:31:31|4.7397
22:31:32|4.7397
22:31:33|4.7397
22:31:34|4.7397
22:31:35|4.7397
22:31:36|4.7397
22:31:38|4.7397
22:31:39|4.7397
22:31:41|4.7397
22:31:41|4.7397
22:31:42|4.7397
22:31:43|4.7397
22:31:44|4.7397
22:31:45|4.7463
22:31:47|4.7418
22:31:48|4.7418
22:31:49|4.7418
22:31:51|4.7418
22:31:52|4.7418
22:31:53|4.7418
22:31:54|4.7418
22:31:55|4.7418
22:31:55|4.7418
22:31:57|4.7405
22:31:58|4.7405
22:31:59|4.7405
22:32:00|4.7405
22:32:01|4.7405
22:32:02|4.7405
22:32:03|4.7405
22:32:04|4.7405
22:32:05|4.7405
22:32:06|4.7405
22:32:07|4.7405
22:32:08|4.7405
22:32:09|4.7463
22:32:10|4.7463
22:32:11|4.7501
22:32:12|4.7501
22:32:13|4.7501
22:32:14|4.7501
22:32:15|4.7501
22:32:16|4.7501
22:32:17|4.7501
22:32:18|4.7501
22:32:19|4.7501
22:32:20|4.7501
22:32:21|4.7501
22:32:23|4.7495
22:32:23|4.7495
22:32:24|4.7495
22:32:25|4.7495
22:32:27|4.7495
22:32:28|4.7495
22:32:28|4.7495
22:32:30|4.7495
22:32:30|4.7496
22:32:32|4.7496
22:32:33|4.7496
22:32:34|4.7496
22:32:34|4.7496
22:32:36|4.7496
22:32:37|4.7496
22:32:37|4.7496
22:32:39|4.7496
22:32:40|4.7496
22:32:41|4.7496
22:32:42|4.7496
22:32:43|4.7481
22:32:44|4.7481
22:32:45|4.7481
22:32:46|4.7481
22:32:47|4.7481
22:32:49|4.7481
22:32:50|4.7481
22:32:51|4.7481
22:32:52|4.7557
22:32:54|4.7557
22:32:55|4.7557
22:32:56|4.7557
22:32:57|4.7557
22:32:58|4.7557
22:32:59|4.7557
22:33:01|4.7557
22:33:01|4.7557
22:33:03|4.7557
22:33:05|4.7557
22:33:05|4.7557
22:33:06|4.7557
22:33:08|4.7557
22:33:08|4.7557
22:33:09|4.7557
22:33:11|4.7557
22:33:12|4.7557
22:33:13|4.7557
22:33:13|4.7512
22:33:15|4.7512
22:33:15|4.7512
22:33:17|4.7512
22:33:18|4.7512
22:33:18|4.7512
22:33:19|4.7512
22:33:21|4.7512
22:33:21|4.7512
22:33:23|4.7512
22:33:24|4.7514
22:33:25|4.7514
22:33:26|4.7514
22:33:27|4.7514
22:33:28|4.7514
22:33:28|4.7514
22:33:29|4.7514
22:33:30|4.7514
22:33:31|4.7514
22:33:32|4.7554
22:33:34|4.7554
22:33:34|4.7554
22:33:35|4.7554
22:33:37|4.7554
22:33:37|4.7554
22:33:39|4.7554
22:33:39|4.7554
22:33:41|4.7554
22:33:41|4.7554
22:33:42|4.7554
22:33:43|4.7554
22:33:45|4.7554
22:33:45|4.7554
22:33:47|4.7554
22:33:48|4.7554
22:33:49|4.7554
22:33:51|4.7554
22:33:52|4.7554
22:33:54|4.7554
22:33:54|4.7554
22:33:56|4.7554
22:33:57|4.7554
22:33:58|4.7554
22:33:59|4.7554
22:34:00|4.7523
22:34:01|4.7523
22:34:02|4.7597
22:34:03|4.7597
22:34:04|4.7597
22:34:05|4.7597
22:34:07|4.7597
22:34:08|4.7597
22:34:08|4.7597
22:34:10|4.7597
22:34:11|4.7597
22:34:11|4.7597
22:34:13|4.7597
22:34:13|4.7597
22:34:15|4.7597
22:34:15|4.7597
22:34:16|4.7597
22:34:17|4.7597
22:34:18|4.7597
22:34:19|4.7597
22:34:20|4.7597
22:34:22|4.7597
22:34:23|4.7597
22:34:24|4.7597
22:34:24|4.7597
22:34:25|4.7597
22:34:27|4.7597
22:34:28|4.7597
22:34:29|4.756
22:34:30|4.756
22:34:30|4.756
22:34:31|4.756
22:34:33|4.756
22:34:34|4.756
22:34:35|4.756
22:34:36|4.756
22:34:36|4.756
22:34:38|4.756
22:34:38|4.756
22:34:40|4.756
22:34:41|4.756
22:34:42|4.756
22:34:43|4.756
22:34:44|4.756
22:34:45|4.7529
22:34:46|4.757
22:34:47|4.757
22:34:48|4.757
22:34:49|4.757
22:34:51|4.757
22:34:52|4.757
22:34:53|4.757
22:34:54|4.757
22:34:55|4.757
22:34:57|4.757
22:34:58|4.7524
22:34:59|4.7524
22:35:00|4.7524
22:35:01|4.7524
22:35:02|4.7524
22:35:03|4.7524
22:35:04|4.7524
22:35:05|4.7524
22:35:06|4.7524
22:35:07|4.7524
22:35:08|4.7524
22:35:09|4.7524
22:35:10|4.7524
22:35:11|4.7524
22:35:12|4.7524
22:35:13|4.7524
22:35:14|4.7524
22:35:15|4.7524
22:35:16|4.75
22:35:17|4.75
22:35:18|4.7474
22:35:19|4.7474
22:35:20|4.7474
22:35:21|4.7474
22:35:22|4.7474
22:35:23|4.7474
22:35:24|4.7474
22:35:25|4.7474
22:35:26|4.748
22:35:27|4.748
22:35:28|4.748
22:35:29|4.748
22:35:30|4.748
22:35:31|4.748
22:35:32|4.748
22:35:33|4.748
22:35:34|4.7514
22:35:35|4.7516
22:35:36|4.7516
22:35:37|4.7516
22:35:38|4.7516
22:35:39|4.7516
22:35:40|4.7516
22:35:41|4.7516
22:35:42|4.7516
22:35:43|4.7516
22:35:44|4.7516
22:35:45|4.7516
22:35:46|4.7516
22:35:47|4.7516
22:35:48|4.7469
22:35:49|4.7427
22:35:50|4.7427
22:35:52|4.7468
22:35:53|4.7468
22:35:54|4.7468
22:35:55|4.7468
22:35:57|4.7468
22:35:58|4.7468
22:35:59|4.7468
22:36:00|4.7468
22:36:01|4.7468
22:36:02|4.7468
22:36:04|4.7468
22:36:04|4.7468
22:36:05|4.7468
22:36:06|4.7468
22:36:07|4.7452
22:36:08|4.7452
22:36:09|4.7452
22:36:10|4.7452
22:36:11|4.7452
22:36:13|4.7452
22:36:14|4.7452
22:36:15|4.7452
22:36:15|4.7452
22:36:17|4.7452
22:36:18|4.7452
22:36:19|4.7452
22:36:20|4.7452
22:36:20|4.7452
22:36:22|4.7452
22:36:22|4.7452
22:36:24|4.7452
22:36:26|4.7426
22:36:26|4.7426
22:36:27|4.7426
22:36:28|4.7426
22:36:29|4.7426
22:36:30|4.7442
22:36:31|4.7442
22:36:32|4.7442
22:36:33|4.7442
22:36:34|4.7442
22:36:35|4.7442
22:36:36|4.7442
22:36:37|4.7442
22:36:38|4.7442
22:36:39|4.7442
22:36:40|4.7442
22:36:41|4.7442
22:36:42|4.7442
22:36:43|4.7442
22:36:44|4.7442
22:36:45|4.7516
22:36:46|4.7516
22:36:47|4.7516
22:36:48|4.7516
22:36:49|4.7516
22:36:50|4.7516
22:36:52|4.7516
22:36:54|4.7516
22:36:54|4.7516
22:36:55|4.7516
22:36:57|4.7516
22:36:59|4.7516
22:37:00|4.7516
22:37:01|4.7516
22:37:02|4.7516
22:37:03|4.7516
22:37:04|4.7516
22:37:05|4.7516
22:37:07|4.7516
22:37:07|4.7516
22:37:08|4.7516
22:37:09|4.7516
22:37:10|4.7516
22:37:11|4.7516
22:37:12|4.7516
22:37:13|4.7516
22:37:14|4.7516
22:37:15|4.7516
22:37:16|4.7516
22:37:17|4.7516
22:37:18|4.7516
22:37:19|4.7516
22:37:20|4.7516
22:37:21|4.7516
22:37:22|4.7516
22:37:23|4.7516
22:37:24|4.7516
22:37:25|4.7516
22:37:26|4.7516
22:37:27|4.7516
22:37:28|4.7516
22:37:29|4.7516
22:37:30|4.7516
22:37:31|4.7516
22:37:32|4.7516
22:37:33|4.7516
22:37:34|4.7495
22:37:35|4.7495
22:37:36|4.7495
22:37:37|4.7495
22:37:38|4.7504
22:37:39|4.7504
22:37:40|4.7504
22:37:41|4.7504
22:37:42|4.7504
22:37:43|4.7504
22:37:45|4.7504
22:37:46|4.7504
22:37:47|4.7504
22:37:48|4.7504
22:37:48|4.7504
22:37:50|4.7504
22:37:51|4.7504
22:37:52|4.7504
22:37:54|4.7504
22:37:55|4.7504
22:37:57|4.7504
22:37:58|4.7504
22:37:59|4.7504
22:38:00|4.7504
22:38:01|4.7504
22:38:03|4.7417
22:38:03|4.7417
22:38:04|4.7417
22:38:05|4.7417
22:38:06|4.7417
22:38:07|4.7417
22:38:08|4.7417
22:38:09|4.7417
22:38:10|4.7417
22:38:11|4.7417
22:38:12|4.7417
22:38:13|4.7417
22:38:14|4.7417
22:38:15|4.7417
22:38:16|4.7417
22:38:17|4.7417
22:38:19|4.7417
22:38:19|4.7417
22:38:20|4.7417
22:38:21|4.7417
22:38:22|4.7417
22:38:24|4.7417
22:38:24|4.7417
22:38:25|4.7417
22:38:26|4.7446
22:38:27|4.7446
22:38:28|4.7446
22:38:29|4.7446
22:38:30|4.7446
22:38:31|4.7446
22:38:33|4.7446
22:38:34|4.7446
22:38:35|4.7446
22:38:36|4.7446
22:38:37|4.7446
22:38:38|4.7446
22:38:39|4.7446
22:38:40|4.7446
22:38:41|4.7446
22:38:41|4.7446
22:38:43|4.7446
22:38:44|4.7446
22:38:45|4.7446
22:38:46|4.7446
22:38:47|4.7446
22:38:48|4.7446
22:38:48|4.7446
22:38:50|4.7446
22:38:51|4.7446
22:38:52|4.7446
22:38:53|4.7446
22:38:55|4.7446
22:38:55|4.7446
22:38:57|4.7446
22:38:59|4.7446
22:39:00|4.7446
22:39:01|4.7446
22:39:02|4.7446
22:39:03|4.7446
22:39:03|4.7446
22:39:06|4.74
22:39:06|4.74
22:39:07|4.74
22:39:08|4.74
22:39:09|4.74
22:39:10|4.74
22:39:11|4.74
22:39:12|4.74
22:39:14|4.74
22:39:14|4.74
22:39:15|4.74
22:39:16|4.74
22:39:17|4.74
22:39:18|4.74
22:39:19|4.74
22:39:20|4.74
22:39:21|4.74
22:39:22|4.7415
22:39:23|4.7415
22:39:24|4.7415
22:39:25|4.7415
22:39:26|4.746
22:39:27|4.746
22:39:28|4.746
22:39:29|4.746
22:39:30|4.746
22:39:31|4.746
22:39:32|4.746
22:39:33|4.746
22:39:34|4.746
22:39:35|4.746
22:39:36|4.746
22:39:37|4.746
22:39:38|4.746
22:39:39|4.746
22:39:40|4.746
22:39:41|4.746
22:39:42|4.746
22:39:43|4.7396
22:39:44|4.7396
22:39:45|4.7396
22:39:46|4.7396
22:39:47|4.7396
22:39:48|4.7362
22:39:49|4.7362
22:39:50|4.7362
22:39:51|4.7362
22:39:52|4.7362
22:39:53|4.7362
22:39:55|4.7362
22:39:56|4.7362
22:39:57|4.7362
22:39:59|4.738
22:39:59|4.738
22:40:01|4.738
22:40:02|4.738
22:40:03|4.738
22:40:04|4.738
22:40:05|4.738
22:40:06|4.738
22:40:08|4.7409
22:40:09|4.7409
22:40:10|4.7409
22:40:11|4.7409
22:40:12|4.7409
22:40:13|4.7409
22:40:14|4.7409
22:40:15|4.7485
22:40:16|4.7485
22:40:17|4.7485
22:40:18|4.7485
22:40:19|4.7485
22:40:20|4.7485
22:40:21|4.7485
22:40:22|4.7485
22:40:23|4.7485
22:40:24|4.7485
22:40:25|4.7485
22:40:26|4.7485
22:40:27|4.7485
22:40:28|4.7485
22:40:29|4.7485
22:40:30|4.7485
22:40:31|4.7485
22:40:33|4.7485
22:40:33|4.7485
22:40:34|4.7485
22:40:35|4.7485
22:40:36|4.7485
22:40:38|4.7485
22:40:38|4.7485
22:40:39|4.7485
22:40:40|4.7485
22:40:41|4.7485
22:40:42|4.7485
22:40:43|4.7485
22:40:44|4.7485
22:40:45|4.7485
22:40:46|4.7485
22:40:47|4.7485
22:40:49|4.7485
22:40:49|4.7485
22:40:50|4.7485
22:40:51|4.7485
22:40:52|4.7485
22:40:53|4.7485
22:40:54|4.7485
22:40:56|4.7485
22:40:57|4.7485
22:40:58|4.7485
22:41:00|4.7462
22:41:00|4.7472
22:41:01|4.75
22:41:03|4.75
22:41:04|4.75
22:41:05|4.75
22:41:06|4.75
22:41:07|4.75
22:41:08|4.75
22:41:09|4.75
22:41:11|4.757
22:41:11|4.757
22:41:12|4.757
22:41:14|4.7571
22:41:15|4.7571
22:41:16|4.7571
22:41:17|4.7571
22:41:18|4.7564
22:41:19|4.7564
22:41:20|4.7564
22:41:21|4.7564
22:41:22|4.7564
22:41:23|4.7564
22:41:24|4.7564
22:41:25|4.754
22:41:26|4.754
22:41:27|4.7542
22:41:28|4.7542
22:41:29|4.7542
22:41:30|4.7542
22:41:31|4.7542
22:41:32|4.7542
22:41:33|4.7542
22:41:34|4.7542
22:41:35|4.7542
22:41:36|4.7542
22:41:37|4.7542
22:41:38|4.7542
22:41:39|4.7542
22:41:40|4.7542
22:41:41|4.7542
22:41:42|4.7542
22:41:43|4.7542
22:41:45|4.7542
22:41:45|4.7542
22:41:46|4.7542
22:41:48|4.7542
22:41:49|4.7542
22:41:50|4.7542
22:41:51|4.7542
22:41:52|4.7542
22:41:52|4.7542
22:41:53|4.7542
22:41:55|4.7542
22:41:55|4.7542
22:41:57|4.7542
22:41:59|4.7542
22:41:59|4.7542
22:42:00|4.7556
22:42:01|4.7556
22:42:03|4.7556
22:42:04|4.7556
22:42:05|4.7556
22:42:06|4.7556
22:42:07|4.7556
22:42:09|4.7556
22:42:09|4.7556
22:42:10|4.7556
22:42:11|4.7556
22:42:12|4.7556
22:42:13|4.757
22:42:15|4.757
22:42:16|4.757
22:42:16|4.757
22:42:18|4.757
22:42:18|4.757
22:42:20|4.757
22:42:21|4.757
22:42:21|4.757
22:42:23|4.757
22:42:24|4.757
22:42:25|4.757
22:42:26|4.757
22:42:27|4.757
22:42:28|4.757
22:42:29|4.757
22:42:30|4.757
22:42:31|4.757
22:42:32|4.757
22:42:33|4.757
22:42:34|4.757
22:42:35|4.757
22:42:36|4.757
22:42:37|4.7569
22:42:38|4.7569
22:42:39|4.7569
22:42:41|4.7569
22:42:41|4.7569
22:42:42|4.7569
22:42:44|4.7569
22:42:45|4.7569
22:42:46|4.7569
22:42:47|4.7569
22:42:48|4.7569
22:42:49|4.7569
22:42:49|4.7569
22:42:51|4.7518
22:42:53|4.7518
22:42:53|4.752
22:42:54|4.752
22:42:55|4.752
22:42:56|4.752
22:42:58|4.752
22:43:00|4.752
22:43:01|4.752
22:43:03|4.752
22:43:04|4.7555
22:43:05|4.753
22:43:07|4.753
22:43:07|4.753
22:43:08|4.753
22:43:10|4.753
22:43:10|4.753
22:43:11|4.753
22:43:12|4.753
22:43:13|4.7563
22:43:15|4.7563
22:43:15|4.7563
22:43:16|4.757
22:43:17|4.757
22:43:19|4.7633
22:43:20|4.7633
22:43:21|4.7633
22:43:22|4.7633
22:43:23|4.7633
22:43:24|4.7633
22:43:25|4.7633
22:43:26|4.7633
22:43:27|4.7633
22:43:28|4.7633
22:43:29|4.7633
22:43:30|4.7633
22:43:31|4.7633
22:43:32|4.7633
22:43:33|4.7633
22:43:34|4.7633
22:43:35|4.7633
22:43:36|4.7633
22:43:38|4.7633
22:43:38|4.763
22:43:39|4.763
22:43:40|4.763
22:43:41|4.763
22:43:42|4.763
22:43:43|4.763
22:43:44|4.763
22:43:46|4.763
22:43:46|4.763
22:43:47|4.763
22:43:49|4.763
22:43:50|4.763
22:43:51|4.763
22:43:52|4.763
22:43:53|4.763
22:43:54|4.7591
22:43:55|4.7591
22:43:56|4.7591
22:43:57|4.7591
22:43:58|4.7591
22:43:59|4.7591
22:44:01|4.7591
22:44:01|4.7591
22:44:02|4.7591
22:44:03|4.7591
22:44:04|4.7591
22:44:05|4.7535
22:44:07|4.7535
22:44:08|4.7535
22:44:10|4.7535
22:44:11|4.7535
22:44:12|4.7535
22:44:13|4.7535
22:44:14|4.7535
22:44:15|4.7535
22:44:17|4.7535
22:44:17|4.7535
22:44:18|4.7535
22:44:19|4.7535
22:44:20|4.7535
22:44:21|4.7535
22:44:23|4.7535
22:44:24|4.7535
22:44:24|4.7501
22:44:25|4.7501
22:44:27|4.7501
22:44:27|4.7501
22:44:29|4.7501
22:44:29|4.7501
22:44:30|4.7501
22:44:31|4.7501
22:44:33|4.7501
22:44:33|4.7501
22:44:34|4.7501
22:44:35|4.7501
22:44:36|4.7501
22:44:38|4.7501
22:44:38|4.7501
22:44:39|4.7501
22:44:40|4.7501
22:44:41|4.7501
22:44:42|4.7501
22:44:43|4.7501
22:44:44|4.7501
22:44:45|4.7501
22:44:46|4.7501
22:44:47|4.7501
22:44:49|4.7501
22:44:49|4.7501
22:44:51|4.7501
22:44:52|4.7501
22:44:53|4.7501
22:44:53|4.7501
22:44:54|4.7501
22:44:56|4.7501
22:44:56|4.7501
22:44:58|4.7501
22:44:59|4.7501
22:45:00|4.7517
22:45:02|4.7517
22:45:03|4.7517
22:45:04|4.7517
22:45:05|4.7517
22:45:07|4.7517
22:45:07|4.7517
22:45:08|4.7517
22:45:09|4.7517
22:45:10|4.7517
22:45:12|4.7535
22:45:13|4.7535
22:45:13|4.7535
22:45:14|4.7535
22:45:15|4.7535
22:45:16|4.7535
22:45:18|4.7535
22:45:19|4.7535
22:45:21|4.7535
22:45:21|4.7535
22:45:22|4.7535
22:45:23|4.7535
22:45:24|4.7535
22:45:25|4.7535
22:45:26|4.7535
22:45:27|4.7535
22:45:28|4.7535
22:45:29|4.7535
22:45:30|4.7535
22:45:31|4.7535
22:45:32|4.7535
22:45:33|4.7535
22:45:34|4.7535
22:45:35|4.7535
22:45:36|4.7535
22:45:37|4.7535
22:45:38|4.7535
22:45:39|4.7535
22:45:40|4.7535
22:45:41|4.7535
22:45:42|4.7535
22:45:43|4.7535
22:45:44|4.7535
22:45:45|4.7535
22:45:46|4.7535
22:45:47|4.7535
22:45:48|4.7535
22:45:49|4.7535
22:45:50|4.7535
22:45:52|4.7535
22:45:52|4.76
22:45:53|4.76
22:45:54|4.76
22:45:55|4.76
22:45:57|4.76
22:45:57|4.76
22:45:58|4.76
22:45:59|4.76
22:46:01|4.76
22:46:03|4.7581
22:46:03|4.7581
22:46:05|4.7581
22:46:07|4.7581
22:46:07|4.7581
22:46:08|4.7581
22:46:09|4.75
22:46:10|4.7469
22:46:11|4.7469
22:46:12|4.746
22:46:14|4.746
22:46:14|4.746
22:46:15|4.746
22:46:16|4.746
22:46:17|4.746
22:46:19|4.746
22:46:20|4.746
22:46:21|4.746
22:46:22|4.746
22:46:23|4.74
22:46:24|4.74
22:46:25|4.74
22:46:27|4.74
22:46:27|4.7417
22:46:28|4.7417
22:46:29|4.7417
22:46:30|4.7417
22:46:31|4.7417
22:46:32|4.7417
22:46:33|4.7417
22:46:34|4.7417
22:46:36|4.7417
22:46:37|4.7417
22:46:38|4.7417
22:46:39|4.7417
22:46:40|4.7417
22:46:41|4.7417
22:46:42|4.7417
22:46:43|4.7417
22:46:44|4.7417
22:46:45|4.7417
22:46:46|4.7417
22:46:48|4.7417
22:46:48|4.7417
22:46:49|4.7417
22:46:50|4.7417
22:46:51|4.7417
22:46:52|4.7417
22:46:53|4.7417
22:46:55|4.7417
22:46:56|4.7417
22:46:57|4.7417
22:46:58|4.7417
22:46:59|4.7417
22:47:00|4.7428
22:47:00|4.7425
22:47:03|4.7425
22:47:03|4.7425
22:47:04|4.7425
22:47:06|4.7425
22:47:08|4.7425
22:47:08|4.7425
22:47:09|4.7425
22:47:10|4.7425
22:47:11|4.7425
22:47:12|4.7378
22:47:13|4.7378
22:47:14|4.7378
22:47:16|4.7378
22:47:17|4.7378
22:47:18|4.7378
22:47:19|4.7378
22:47:21|4.7378
22:47:21|4.7378
22:47:23|4.7378
22:47:24|4.7378
22:47:25|4.7378
22:47:26|4.7341
22:47:27|4.7341
22:47:28|4.7341
22:47:29|4.7341
22:47:30|4.7341
22:47:31|4.7341
22:47:32|4.7341
22:47:33|4.7341
22:47:34|4.7341
22:47:35|4.7341
22:47:36|4.7341
22:47:37|4.7341
22:47:38|4.7381
22:47:39|4.7381
22:47:40|4.7381
22:47:41|4.7381
22:47:42|4.7381
22:47:43|4.7381
22:47:44|4.7381
22:47:45|4.7381
22:47:46|4.7381
22:47:47|4.7381
22:47:48|4.7381
22:47:49|4.7381
22:47:50|4.7381
22:47:51|4.7381
22:47:52|4.7381
22:47:53|4.7381
22:47:54|4.7381
22:47:55|4.7381
22:47:56|4.7381
22:47:57|4.7381
22:47:58|4.7381
22:47:59|4.7381
22:48:00|4.7381
22:48:01|4.7381
22:48:02|4.7381
22:48:04|4.7381
22:48:05|4.7381
22:48:07|4.7381
22:48:07|4.7381
22:48:09|4.7384
22:48:10|4.7384
22:48:12|4.7382
22:48:12|4.7382
22:48:13|4.7447
22:48:14|4.7447
22:48:15|4.7474
22:48:16|4.7461
22:48:17|4.7461
22:48:18|4.7461
22:48:19|4.7461
22:48:20|4.7461
22:48:21|4.7461
22:48:23|4.7461
22:48:23|4.7461
22:48:24|4.7461
22:48:25|4.7461
22:48:26|4.7461
22:48:27|4.7461
22:48:28|4.7461
22:48:29|4.7461
22:48:30|4.7461
22:48:31|4.7461
22:48:32|4.7461
22:48:34|4.7461
22:48:34|4.7461
22:48:35|4.7461
22:48:36|4.7461
22:48:37|4.7461
22:48:39|4.7461
22:48:39|4.7461
22:48:40|4.7461
22:48:41|4.7461
22:48:42|4.7461
22:48:43|4.7461
22:48:44|4.7461
22:48:45|4.7461
22:48:46|4.7461
22:48:47|4.7461
22:48:48|4.7461
22:48:49|4.7461
22:48:50|4.7461
22:48:51|4.7461
22:48:52|4.7461
22:48:53|4.7461
22:48:54|4.7461
22:48:55|4.7461
22:48:56|4.7461
22:48:57|4.7461
22:48:58|4.7461
22:48:59|4.7461
22:49:00|4.7461
22:49:01|4.7461
22:49:02|4.7461
22:49:03|4.7461
22:49:05|4.7461
22:49:06|4.7461
22:49:07|4.7461
22:49:08|4.7461
22:49:10|4.7461
22:49:10|4.7461
22:49:12|4.7461
22:49:12|4.7461
22:49:14|4.7461
22:49:15|4.7461
22:49:16|4.7461
22:49:17|4.7461
22:49:18|4.7461
22:49:19|4.7461
22:49:20|4.7461
22:49:21|4.7461
22:49:22|4.7461
22:49:23|4.7461
22:49:24|4.7461
22:49:25|4.7461
22:49:26|4.7461
22:49:27|4.7461
22:49:28|4.7461
22:49:29|4.7461
22:49:30|4.7461
22:49:31|4.7461
22:49:32|4.7461
22:49:33|4.75
22:49:34|4.75
22:49:35|4.75
22:49:36|4.75
22:49:37|4.75
22:49:38|4.75
22:49:39|4.7482
22:49:40|4.7482
22:49:41|4.7482
22:49:42|4.7482
22:49:43|4.7482
22:49:44|4.7482
22:49:45|4.7482
22:49:46|4.7482
22:49:47|4.7482
22:49:48|4.7482
22:49:49|4.7482
22:49:50|4.7482
22:49:51|4.7482
22:49:52|4.7482
22:49:53|4.7482
22:49:54|4.7482
22:49:55|4.7482
22:49:56|4.7482
22:49:57|4.748
22:49:58|4.748
22:49:59|4.748
22:50:00|4.748
22:50:01|4.748
22:50:02|4.748
22:50:03|4.748
22:50:04|4.748
22:50:06|4.7532
22:50:07|4.7532
22:50:08|4.7532
22:50:08|4.7532
22:50:09|4.7532
22:50:11|4.7532
22:50:12|4.7532
22:50:13|4.7532
22:50:14|4.7496
22:50:14|4.7496
22:50:16|4.7496
22:50:17|4.7496
22:50:18|4.7496
22:50:19|4.7496
22:50:20|4.7496
22:50:21|4.7496
22:50:22|4.7496
22:50:23|4.7496
22:50:24|4.7496
22:50:25|4.7496
22:50:26|4.7496
22:50:27|4.7496
22:50:28|4.7496
22:50:29|4.7496
22:50:30|4.7496
22:50:31|4.7496
22:50:32|4.7496
22:50:33|4.7496
22:50:34|4.7496
22:50:35|4.7496
22:50:36|4.7496
22:50:37|4.7496
22:50:38|4.7496
22:50:39|4.7496
22:50:40|4.7496
22:50:41|4.7501
22:50:42|4.7501
22:50:43|4.7501
22:50:44|4.7566
22:50:45|4.7566
22:50:47|4.7566
22:50:47|4.7535
22:50:48|4.7535
22:50:49|4.7535
22:50:50|4.7535
22:50:51|4.7535
22:50:52|4.7535
22:50:53|4.7535
22:50:55|4.7535
22:50:55|4.7535
22:50:56|4.7535
22:50:58|4.7535
22:50:58|4.7535
22:51:00|4.7535
22:51:01|4.7535
22:51:01|4.7535
22:51:02|4.7535
22:51:04|4.7535
22:51:05|4.7535
22:51:05|4.7535
22:51:07|4.7535
22:51:09|4.7535
22:51:11|4.7535
22:51:11|4.7535
22:51:12|4.7535
22:51:13|4.7535
22:51:14|4.7535
22:51:16|4.7535
22:51:17|4.7535
22:51:18|4.7535
22:51:19|4.7535
22:51:20|4.7535
22:51:21|4.7535
22:51:22|4.7535
22:51:24|4.7535
22:51:24|4.7535
22:51:25|4.76
22:51:26|4.76
22:51:27|4.76
22:51:28|4.76
22:51:29|4.76
22:51:30|4.76
22:51:31|4.76
22:51:32|4.76
22:51:33|4.76
22:51:35|4.76
22:51:36|4.76
22:51:37|4.76
22:51:38|4.76
22:51:39|4.76
22:51:39|4.76
22:51:40|4.76
22:51:42|4.76
22:51:43|4.76
22:51:44|4.76
22:51:45|4.76
22:51:45|4.76
22:51:47|4.76
22:51:48|4.76
22:51:49|4.76
22:51:50|4.7646
22:51:51|4.7646
22:51:52|4.7646
22:51:53|4.7646
22:51:54|4.7663
22:51:55|4.7663
22:51:56|4.7663
22:51:57|4.7663
22:51:58|4.7663
22:51:59|4.7663
22:52:01|4.7663
22:52:02|4.7663
22:52:03|4.7663
22:52:04|4.7663
22:52:05|4.7663
22:52:06|4.7652
22:52:08|4.7652
22:52:09|4.7652
22:52:10|4.7652
22:52:12|4.7652
22:52:13|4.7652
22:52:14|4.769
22:52:15|4.769
22:52:16|4.769
22:52:16|4.769
22:52:18|4.769
22:52:20|4.769
22:52:20|4.769
22:52:21|4.769
22:52:22|4.769
22:52:23|4.769
22:52:24|4.769
22:52:25|4.769
22:52:27|4.769
22:52:28|4.769
22:52:29|4.769
22:52:29|4.769
22:52:31|4.769
22:52:32|4.769
22:52:33|4.769
22:52:35|4.769
22:52:35|4.769
22:52:36|4.7685
22:52:37|4.7684
22:52:38|4.7684
22:52:39|4.7684
22:52:40|4.7684
22:52:41|4.7684
22:52:42|4.7601
22:52:43|4.7601
22:52:44|4.7601
22:52:45|4.7586
22:52:46|4.7586
22:52:47|4.7586
22:52:48|4.7586
22:52:49|4.7586
22:52:50|4.7586
22:52:51|4.7586
22:52:52|4.7586
22:52:53|4.7586
22:52:54|4.7586
22:52:55|4.7586
22:52:56|4.7586
22:52:57|4.7586
22:52:58|4.7586
22:52:59|4.7586
22:53:00|4.7586
22:53:02|4.7586
22:53:03|4.7586
22:53:03|4.7586
22:53:05|4.7586
22:53:05|4.7586
22:53:06|4.7586
22:53:09|4.7586
22:53:09|4.7586
22:53:11|4.7586
22:53:13|4.7586
22:53:13|4.7586
22:53:15|4.7586
22:53:17|4.7586
22:53:17|4.7586
22:53:19|4.7586
22:53:20|4.7586
22:53:21|4.7586
22:53:22|4.7586
22:53:23|4.7586
22:53:24|4.7586
22:53:25|4.7586
22:53:26|4.7586
22:53:27|4.7586
22:53:28|4.7586
22:53:29|4.7586
22:53:30|4.7586
22:53:31|4.7586
22:53:32|4.7586
22:53:33|4.7586
22:53:34|4.7586
22:53:34|4.7586
22:53:36|4.7571
22:53:37|4.7571
22:53:38|4.7571
22:53:39|4.7571
22:53:40|4.7571
22:53:41|4.7571
22:53:42|4.7571
22:53:43|4.7571
22:53:45|4.7571
22:53:45|4.7571
22:53:46|4.7571
22:53:47|4.7571
22:53:48|4.7571
22:53:49|4.7571
22:53:50|4.7571
22:53:51|4.7571
22:53:52|4.7566
22:53:53|4.7566
22:53:54|4.7566
22:53:55|4.7566
22:53:56|4.7566
22:53:57|4.7566
22:53:58|4.7566
22:53:59|4.7566
22:54:00|4.7566
22:54:01|4.7566
22:54:02|4.7566
22:54:03|4.7566
22:54:04|4.7566
22:54:05|4.7566
22:54:06|4.7566
22:54:07|4.7566
22:54:09|4.7566
22:54:10|4.7566
22:54:11|4.7566
22:54:13|4.7524
22:54:13|4.7524
22:54:14|4.7524
22:54:15|4.7524
22:54:16|4.7524
22:54:18|4.7524
22:54:19|4.7524
22:54:20|4.7524
22:54:21|4.7524
22:54:22|4.7524
22:54:23|4.75
22:54:24|4.75
22:54:25|4.75
22:54:26|4.75
22:54:27|4.75
22:54:28|4.7464
22:54:28|4.7464
22:54:30|4.7464
22:54:31|4.7464
22:54:32|4.7464
22:54:33|4.7464
22:54:34|4.7464
22:54:35|4.7464
22:54:36|4.7464
22:54:37|4.7467
22:54:38|4.7467
22:54:39|4.7467
22:54:40|4.7467
22:54:41|4.7467
22:54:41|4.7467
22:54:43|4.7467
22:54:44|4.7485
22:54:45|4.7485
22:54:46|4.7485
22:54:47|4.7485
22:54:48|4.7485
22:54:49|4.7485
22:54:50|4.7485
22:54:50|4.7485
22:54:52|4.7485
22:54:53|4.7485
22:54:54|4.7485
22:54:55|4.7485
22:54:56|4.7485
22:54:57|4.7485
22:54:58|4.7485
22:54:59|4.7485
22:54:59|4.7485
22:55:00|4.7485
22:55:02|4.7485
22:55:03|4.7485
22:55:04|4.7485
22:55:05|4.7485
22:55:05|4.7485
22:55:08|4.7485
22:55:08|4.7485
22:55:10|4.7485
22:55:12|4.7485
22:55:12|4.7485
22:55:13|4.7485
22:55:14|4.7485
22:55:15|4.7485
22:55:16|4.7485
22:55:17|4.7485
22:55:18|4.7485
22:55:19|4.7472
22:55:20|4.7476
22:55:21|4.7476
22:55:22|4.7476
22:55:24|4.7476
22:55:24|4.7476
22:55:26|4.7476
22:55:27|4.7476
22:55:28|4.7476
22:55:29|4.7476
22:55:30|4.7476
22:55:31|4.7476
22:55:32|4.7476
22:55:33|4.7476
22:55:34|4.7476
22:55:35|4.7476
22:55:36|4.7476
22:55:37|4.7476
22:55:38|4.7476
22:55:39|4.7476
22:55:40|4.7476
22:55:41|4.7476
22:55:41|4.7476
22:55:44|4.7476
22:55:44|4.7476
22:55:45|4.7476
22:55:46|4.7476
22:55:47|4.7476
22:55:48|4.7476
22:55:50|4.7476
22:55:51|4.7476
22:55:52|4.7476
22:55:54|4.7476
22:55:54|4.7476
22:55:55|4.7476
22:55:56|4.7476
22:55:57|4.7566
22:55:58|4.7571
22:55:59|4.76
22:56:00|4.76
22:56:01|4.7657
22:56:02|4.7666
22:56:03|4.7651
22:56:04|4.7634
22:56:05|4.7634
22:56:07|4.7634
22:56:08|4.7634
22:56:09|4.7634
22:56:10|4.7634
22:56:12|4.7634
22:56:13|4.7634
22:56:15|4.7634
22:56:16|4.7634
22:56:17|4.7634
22:56:18|4.7634
22:56:19|4.7634
22:56:21|4.7701
22:56:22|4.7701
22:56:23|4.7732
22:56:24|4.7732
22:56:25|4.7732
22:56:26|4.7732
22:56:27|4.7732
22:56:28|4.7686
22:56:29|4.7686
22:56:30|4.7686
22:56:31|4.7686
22:56:32|4.7686
22:56:33|4.7686
22:56:33|4.7686
22:56:34|4.7686
22:56:36|4.7686
22:56:37|4.7686
22:56:38|4.7686
22:56:39|4.7686
22:56:40|4.7686
22:56:41|4.7686
22:56:42|4.7686
22:56:43|4.7686
22:56:44|4.7686
22:56:45|4.7686
22:56:46|4.7686
22:56:47|4.7686
22:56:48|4.7686
22:56:49|4.7686
22:56:50|4.7686
22:56:51|4.7686
22:56:52|4.7686
22:56:52|4.7686
22:56:54|4.7686
22:56:55|4.7686
22:56:56|4.7686
22:56:57|4.7686
22:56:58|4.7686
22:56:59|4.7686
22:56:59|4.7686
22:57:02|4.7686
22:57:02|4.7686
22:57:03|4.7686
22:57:04|4.7686
22:57:05|4.7686
22:57:06|4.7686
22:57:07|4.7686
22:57:08|4.7686
22:57:09|4.7686
22:57:10|4.7686
22:57:12|4.7635
22:57:14|4.7635
22:57:14|4.7635
22:57:16|4.7635
22:57:17|4.7635
22:57:18|4.7635
22:57:19|4.7635
22:57:21|4.7635
22:57:21|4.7635
22:57:22|4.7635
22:57:24|4.7635
22:57:25|4.7635
22:57:26|4.7635
22:57:27|4.7635
22:57:28|4.7635
22:57:29|4.7635
22:57:30|4.7635
22:57:31|4.7635
22:57:32|4.7635
22:57:33|4.7635
22:57:34|4.7635
22:57:35|4.769
22:57:36|4.769
22:57:37|4.769
22:57:38|4.769
22:57:39|4.769
22:57:40|4.769
22:57:41|4.769
22:57:41|4.769
22:57:43|4.769
22:57:43|4.769
22:57:44|4.769
22:57:46|4.769
22:57:47|4.769
22:57:48|4.769
22:57:49|4.7625
22:57:50|4.7625
22:57:50|4.7625
22:57:52|4.7625
22:57:54|4.7625
22:57:54|4.7625
22:57:55|4.7625
22:57:56|4.7625
22:57:57|4.7625
22:57:58|4.7625
22:57:59|4.7625
22:58:00|4.7625
22:58:01|4.7625
22:58:02|4.7625
22:58:03|4.7636
22:58:04|4.7623
22:58:05|4.7623
22:58:06|4.7623
22:58:07|4.7623
22:58:08|4.7623
22:58:09|4.7623
22:58:10|4.7623
22:58:11|4.7623
22:58:12|4.7623
22:58:14|4.7623
22:58:15|4.7623
22:58:17|4.7623
22:58:18|4.7623
22:58:19|4.7623
22:58:20|4.7623
22:58:21|4.7623
22:58:22|4.7623
22:58:23|4.7623
22:58:23|4.7623
22:58:25|4.7623
22:58:26|4.7623
22:58:27|4.7623
22:58:28|4.7623
22:58:30|4.7623
22:58:30|4.7621
22:58:31|4.7621
22:58:32|4.7602
22:58:33|4.7602
22:58:34|4.7602
22:58:35|4.7601
22:58:36|4.7601
22:58:37|4.7601
22:58:38|4.7601
22:58:39|4.7601
22:58:40|4.7601
22:58:41|4.7601
22:58:42|4.7601
22:58:43|4.7601
22:58:44|4.7601
22:58:45|4.7601
22:58:46|4.7601
22:58:47|4.7601
22:58:48|4.7601
22:58:49|4.7601
22:58:50|4.7601
22:58:51|4.7601
22:58:52|4.7601
22:58:53|4.7601
22:58:55|4.7601
22:58:55|4.7601
22:58:56|4.7601
22:58:57|4.7601
22:58:58|4.7601
22:58:59|4.7601
22:59:00|4.7601
22:59:01|4.7601
22:59:02|4.7601
22:59:03|4.7601
22:59:04|4.7601
22:59:05|4.7601
22:59:06|4.7601
22:59:07|4.7601
22:59:08|4.7601
22:59:09|4.7601
22:59:10|4.7601
22:59:11|4.7601
22:59:12|4.7601
22:59:14|4.7601
22:59:16|4.7601
22:59:16|4.7601
22:59:18|4.7601
22:59:19|4.7601
22:59:20|4.7601
22:59:20|4.7601
22:59:22|4.7601
22:59:24|4.7601
22:59:24|4.7601
22:59:26|4.7601
22:59:27|4.7601
22:59:28|4.7601
22:59:28|4.7601
22:59:30|4.7601
22:59:31|4.7601
22:59:31|4.7601
22:59:33|4.7601
22:59:34|4.7601
22:59:34|4.7601
22:59:36|4.7601
22:59:36|4.7601
22:59:38|4.7601
22:59:39|4.7601
22:59:40|4.7601
22:59:41|4.7601
22:59:42|4.7601
22:59:43|4.7601
22:59:43|4.7601
22:59:45|4.7601
22:59:46|4.7601
22:59:46|4.7601
22:59:47|4.7601
22:59:49|4.7601
22:59:50|4.7601
22:59:51|4.7601
22:59:52|4.768
22:59:53|4.768
22:59:54|4.768
22:59:54|4.768
22:59:56|4.768
22:59:57|4.768
22:59:58|4.768
22:59:59|4.768
23:00:00|4.768
23:00:01|4.768
23:00:01|4.768
23:00:03|4.768
23:00:04|4.768
23:00:05|4.768
23:00:06|4.768
23:00:08|4.768
23:00:08|4.768
23:00:09|4.768
23:00:10|4.768
23:00:11|4.768
23:00:12|4.768
23:00:13|4.768
23:00:15|4.768
23:00:16|4.768
23:00:18|4.768
23:00:19|4.7633
23:00:20|4.7627
23:00:21|4.7627
23:00:23|4.7627
23:00:23|4.7627
23:00:24|4.7627
23:00:25|4.7627
23:00:26|4.7627
23:00:27|4.7627
23:00:28|4.76
23:00:29|4.76
23:00:30|4.76
23:00:32|4.76
23:00:33|4.76
23:00:34|4.76
23:00:35|4.76
23:00:36|4.76
23:00:37|4.76
23:00:38|4.76
23:00:39|4.76
23:00:40|4.76
23:00:41|4.76
23:00:42|4.76
23:00:43|4.76
23:00:44|4.76
23:00:45|4.76
23:00:46|4.76
23:00:47|4.76
23:00:48|4.76
23:00:49|4.76
23:00:50|4.76
23:00:51|4.76
23:00:52|4.76
23:00:53|4.76
23:00:54|4.76
23:00:55|4.76
23:00:56|4.76
23:00:58|4.76
23:00:58|4.76
23:00:59|4.76
23:01:00|4.76
23:01:02|4.76
23:01:03|4.76
23:01:05|4.76
23:01:06|4.76
23:01:06|4.76
23:01:07|4.76
23:01:08|4.76
23:01:09|4.76
23:01:10|4.76
23:01:11|4.76
23:01:12|4.76
23:01:13|4.76
23:01:15|4.76
23:01:16|4.7566
23:01:18|4.7514
23:01:19|4.7514
23:01:20|4.7516
23:01:21|4.7516
23:01:23|4.7516
23:01:24|4.7516
23:01:25|4.7516
23:01:27|4.7516
23:01:28|4.7516
23:01:28|4.7516
23:01:30|4.7516
23:01:31|4.7516
23:01:31|4.7516
23:01:33|4.7516
23:01:33|4.7516
23:01:35|4.7516
23:01:36|4.7516
23:01:36|4.7516
23:01:37|4.7516
23:01:38|4.7516
23:01:40|4.7516
23:01:41|4.7516
23:01:42|4.7516
23:01:42|4.7571
23:01:44|4.7571
23:01:44|4.7524
23:01:46|4.7524
23:01:46|4.7524
23:01:47|4.7524
23:01:48|4.7524
23:01:50|4.7524
23:01:50|4.7524
23:01:52|4.7524
23:01:52|4.7524
23:01:53|4.7524
23:01:54|4.7524
23:01:56|4.7524
23:01:56|4.7524
23:01:57|4.7524
23:01:58|4.7524
23:01:59|4.7524
23:02:00|4.7524
23:02:01|4.7524
23:02:02|4.7524
23:02:03|4.7524
23:02:05|4.7524
23:02:05|4.7524
23:02:06|4.7524
23:02:08|4.7524
23:02:08|4.7524
23:02:10|4.7524
23:02:11|4.7524
23:02:12|4.7524
23:02:13|4.7524
23:02:14|4.7524
23:02:15|4.7524
23:02:17|4.7524
23:02:18|4.7524
23:02:19|4.7524
23:02:21|4.7524
23:02:22|4.7524
23:02:23|4.753
23:02:24|4.753
23:02:24|4.753
23:02:25|4.753
23:02:26|4.753
23:02:28|4.753
23:02:29|4.753
23:02:30|4.753
23:02:31|4.753
23:02:32|4.753
23:02:33|4.753
23:02:34|4.753
23:02:35|4.753
23:02:36|4.753
23:02:37|4.753
23:02:38|4.753
23:02:40|4.7501
23:02:41|4.7501
23:02:42|4.7501
23:02:42|4.753
23:02:43|4.75
23:02:45|4.75
23:02:46|4.75
23:02:46|4.75
23:02:48|4.75
23:02:49|4.75
23:02:50|4.75
23:02:51|4.75
23:02:51|4.75
23:02:52|4.7606
23:02:54|4.7606
23:02:54|4.7606
23:02:55|4.7606
23:02:56|4.7606
23:02:58|4.7606
23:02:58|4.7606
23:03:00|4.7606
23:03:01|4.7606
23:03:02|4.7606
23:03:03|4.7606
23:03:04|4.7606
23:03:05|4.7606
23:03:06|4.7606
23:03:07|4.7546
23:03:08|4.7546
23:03:09|4.7583
23:03:10|4.7583
23:03:11|4.7583
23:03:12|4.7583
23:03:13|4.7583
23:03:14|4.7583
23:03:15|4.7583
23:03:17|4.7583
23:03:18|4.7583
23:03:19|4.7583
23:03:21|4.76
23:03:22|4.76
23:03:23|4.76
23:03:24|4.76
23:03:26|4.76
23:03:27|4.76
23:03:29|4.76
23:03:29|4.76
23:03:30|4.76
23:03:32|4.7642
23:03:33|4.7642
23:03:34|4.7642
23:03:35|4.7642
23:03:36|4.7663
23:03:38|4.7679
23:03:38|4.7679
23:03:39|4.7679
23:03:40|4.7679
23:03:41|4.7679
23:03:42|4.7679
23:03:43|4.7679
23:03:44|4.7679
23:03:45|4.7679
23:03:46|4.7679
23:03:47|4.7679
23:03:48|4.7679
23:03:49|4.7679
23:03:50|4.7679
23:03:51|4.7679
23:03:52|4.7679
23:03:53|4.7666
23:03:54|4.7666
23:03:55|4.7666
23:03:56|4.7666
23:03:57|4.7666
23:03:58|4.7666
23:03:59|4.7666
23:04:00|4.7666
23:04:01|4.7666
23:04:02|4.7666
23:04:03|4.7666
23:04:05|4.7666
23:04:06|4.7666
23:04:07|4.7666
23:04:08|4.7666
23:04:09|4.7666
23:04:10|4.7666
23:04:11|4.7666
23:04:12|4.7666
23:04:13|4.7666
23:04:14|4.7666
23:04:15|4.7666
23:04:16|4.7666
23:04:18|4.7666
23:04:19|4.7666
23:04:21|4.7666
23:04:21|4.7666
23:04:22|4.7666
23:04:23|4.7666
23:04:24|4.7666
23:04:25|4.7666
23:04:26|4.7666
23:04:27|4.7666
23:04:28|4.7666
23:04:30|4.7666
23:04:31|4.7666
23:04:33|4.7666
23:04:34|4.7666
23:04:35|4.7666
23:04:36|4.7666
23:04:36|4.7666
23:04:38|4.7666
23:04:39|4.7666
23:04:40|4.7666
23:04:41|4.7666
23:04:42|4.7666
23:04:43|4.7666
23:04:45|4.7666
23:04:45|4.7666
23:04:47|4.7666
23:04:48|4.7666
23:04:49|4.7666
23:04:49|4.7677
23:04:51|4.7677
23:04:52|4.7677
23:04:53|4.7677
23:04:53|4.7677
23:04:54|4.7677
23:04:56|4.7677
23:04:57|4.7677
23:04:58|4.7677
23:04:59|4.7677
23:05:00|4.7677
23:05:01|4.7677
23:05:02|4.7677
23:05:03|4.7677
23:05:04|4.7677
23:05:05|4.7677
23:05:06|4.7677
23:05:07|4.7625
23:05:08|4.7625
23:05:09|4.7625
23:05:10|4.7625
23:05:11|4.7625
23:05:12|4.7636
23:05:13|4.7636
23:05:14|4.7636
23:05:16|4.7636
23:05:16|4.7636
23:05:18|4.7636
23:05:20|4.7636
23:05:21|4.7636
23:05:23|4.7636
23:05:24|4.7636
23:05:25|4.7636
23:05:26|4.7597
23:05:26|4.7566
23:05:27|4.7534
23:05:29|4.7534
23:05:30|4.7534
23:05:30|4.7534
23:05:31|4.7534
23:05:32|4.7534
23:05:34|4.7534
23:05:34|4.7534
23:05:36|4.7534
23:05:37|4.7534
23:05:38|4.7534
23:05:39|4.7534
23:05:40|4.7534
23:05:41|4.75
23:05:42|4.75
23:05:44|4.75
23:05:45|4.75
23:05:46|4.75
23:05:46|4.75
23:05:47|4.75
23:05:49|4.75
23:05:50|4.75
23:05:50|4.7518
23:05:51|4.7518
23:05:53|4.7518
23:05:54|4.7518
23:05:55|4.7518
23:05:55|4.7518
23:05:57|4.7518
23:05:58|4.7512
23:05:59|4.7512
23:05:59|4.7512
23:06:01|4.7459
23:06:02|4.7459
23:06:03|4.7459
23:06:04|4.7459
23:06:05|4.7459
23:06:06|4.7459
23:06:07|4.7459
23:06:08|4.7459
23:06:09|4.7431
23:06:10|4.7431
23:06:11|4.7431
23:06:12|4.74
23:06:13|4.74
23:06:14|4.74
23:06:15|4.7368
23:06:17|4.7368
23:06:18|4.739
23:06:19|4.739
23:06:21|4.7357
23:06:22|4.7357
23:06:23|4.7357
23:06:23|4.7357
23:06:25|4.7352
23:06:26|4.732
23:06:27|4.7281
23:06:28|4.7281
23:06:28|4.7169
23:06:30|4.7169
23:06:31|4.7169
23:06:32|4.7169
23:06:33|4.7169
23:06:34|4.7169
23:06:35|4.7169
23:06:36|4.7167
23:06:37|4.7129
23:06:38|4.7121
23:06:39|4.7121
23:06:40|4.7121
23:06:42|4.7121
23:06:42|4.7133
23:06:44|4.7133
23:06:45|4.7133
23:06:46|4.7177
23:06:47|4.7177
23:06:47|4.7204
23:06:48|4.7204
23:06:50|4.727
23:06:50|4.727
23:06:51|4.7232
23:06:52|4.7188
23:06:54|4.7188
23:06:55|4.7171
23:06:56|4.7171
23:06:57|4.7171
23:06:58|4.7171
23:06:59|4.7171
23:07:00|4.7171
23:07:01|4.7171
23:07:02|4.7171
23:07:03|4.7171
23:07:04|4.7171
23:07:05|4.7171
23:07:06|4.7171
23:07:07|4.7171
23:07:09|4.7084
23:07:09|4.7055
23:07:10|4.7083
23:07:12|4.7083
23:07:13|4.7083
23:07:14|4.704
23:07:14|4.7021
23:07:16|4.6985
23:07:16|4.6979
23:07:18|4.6859
23:07:18|4.6849
23:07:20|4.693
23:07:22|4.6932
23:07:23|4.6932
23:07:24|4.693
23:07:26|4.693
23:07:27|4.693
23:07:27|4.693
23:07:29|4.693
23:07:30|4.693
23:07:31|4.693
23:07:32|4.693
23:07:32|4.693
23:07:34|4.693
23:07:36|4.693
23:07:36|4.693
23:07:38|4.693
23:07:39|4.693
23:07:39|4.693
23:07:41|4.7006
23:07:41|4.7006
23:07:42|4.7006
23:07:44|4.7006
23:07:44|4.7006
23:07:46|4.7006
23:07:47|4.7006
23:07:48|4.7006
23:07:48|4.7006
23:07:50|4.7006
23:07:51|4.7006
23:07:52|4.7006
23:07:53|4.7006
23:07:54|4.7006
23:07:55|4.7006
23:07:55|4.6997
23:07:57|4.6997
23:07:57|4.6997
23:07:58|4.6997
23:07:59|4.6917
23:08:01|4.6917
23:08:02|4.6917
23:08:03|4.6917
23:08:04|4.6917
23:08:05|4.6917
23:08:05|4.6917
23:08:07|4.6917
23:08:07|4.6917
23:08:09|4.6917
23:08:09|4.6917
23:08:10|4.6917
23:08:11|4.6917
23:08:12|4.6917
23:08:13|4.6917
23:08:15|4.6917
23:08:15|4.6917
23:08:17|4.6917
23:08:17|4.6917
23:08:19|4.6912
23:08:19|4.6912
23:08:21|4.6849
23:08:23|4.6849
23:08:23|4.6849
23:08:25|4.6849
23:08:27|4.6858
23:08:28|4.6858
23:08:29|4.6858
23:08:30|4.6858
23:08:32|4.6858
23:08:33|4.6858
23:08:34|4.6858
23:08:34|4.6858
23:08:36|4.6858
23:08:37|4.6854
23:08:37|4.6849
23:08:38|4.6816
23:08:39|4.6816
23:08:41|4.6781
23:08:41|4.6781
23:08:42|4.6843
23:08:43|4.6843
23:08:45|4.6843
23:08:46|4.6843
23:08:46|4.6843
23:08:48|4.6843
23:08:49|4.6891
23:08:50|4.694
23:08:50|4.694
23:08:52|4.6994
23:08:52|4.6994
23:08:53|4.6994
23:08:54|4.6994
23:08:56|4.6994
23:08:56|4.6994
23:08:58|4.6994
23:08:58|4.6994
23:09:00|4.6994
23:09:01|4.6994
23:09:02|4.6968
23:09:03|4.6968
23:09:04|4.6968
23:09:04|4.6968
23:09:05|4.6962
23:09:06|4.6962
23:09:08|4.6903
23:09:09|4.6903
23:09:10|4.6903
23:09:11|4.6903
23:09:12|4.6903
23:09:13|4.6899
23:09:14|4.6899
23:09:15|4.6899
23:09:16|4.6899
23:09:17|4.6899
23:09:18|4.6899
23:09:19|4.6893
23:09:20|4.6893
23:09:21|4.6893
23:09:23|4.7
23:09:24|4.7005
23:09:25|4.7006
23:09:26|4.7006
23:09:28|4.7006
23:09:28|4.7006
23:09:29|4.7006
23:09:30|4.7006
23:09:31|4.7006
23:09:32|4.7006
23:09:33|4.7006
23:09:34|4.7006
23:09:35|4.7006
23:09:37|4.7006
23:09:37|4.7006
23:09:39|4.7006
23:09:40|4.7006
23:09:41|4.6931
23:09:41|4.6931
23:09:43|4.6931
23:09:44|4.6931
23:09:45|4.6931
23:09:46|4.6931
23:09:46|4.6931
23:09:48|4.6931
23:09:50|4.6931
23:09:50|4.6931
23:09:51|4.6931
23:09:52|4.6931
23:09:53|4.6931
23:09:54|4.6931
23:09:55|4.6931
23:09:56|4.6931
23:09:57|4.6931
23:09:58|4.6931
23:09:59|4.6931
23:10:00|4.6931
23:10:01|4.6931
23:10:03|4.6931
23:10:04|4.6931
23:10:05|4.6931
23:10:05|4.6931
23:10:07|4.6931
23:10:08|4.6999
23:10:10|4.6999
23:10:10|4.6999
23:10:11|4.6999
23:10:12|4.6999
23:10:13|4.6999
23:10:14|4.6999
23:10:15|4.7
23:10:16|4.7067
23:10:17|4.7061
23:10:18|4.7061
23:10:19|4.7061
23:10:20|4.7061
23:10:21|4.71
23:10:23|4.71
23:10:25|4.71
23:10:26|4.71
23:10:26|4.71
23:10:28|4.71
23:10:29|4.71
23:10:30|4.71
23:10:31|4.71
23:10:33|4.7061
23:10:34|4.7061
23:10:35|4.7061
23:10:36|4.7061
23:10:37|4.7061
23:10:38|4.7061
23:10:39|4.703
23:10:40|4.703
23:10:41|4.703
23:10:42|4.703
23:10:43|4.703
23:10:44|4.6994
23:10:45|4.6994
23:10:46|4.6994
23:10:47|4.6994
23:10:48|4.6994
23:10:49|4.6994
23:10:50|4.6994
23:10:51|4.6994
23:10:52|4.6994
23:10:53|4.6994
23:10:54|4.6994
23:10:55|4.6994
23:10:56|4.6994
23:10:57|4.6994
23:10:58|4.6994
23:10:59|4.6994
23:11:00|4.6979
23:11:01|4.6979
23:11:02|4.6979
23:11:04|4.703
23:11:05|4.703
23:11:06|4.703
23:11:07|4.7001
23:11:08|4.6994
23:11:09|4.6994
23:11:10|4.6994
23:11:10|4.6994
23:11:12|4.6994
23:11:12|4.6994
23:11:13|4.6994
23:11:14|4.6994
23:11:16|4.6994
23:11:16|4.6994
23:11:18|4.6994
23:11:19|4.6994
23:11:20|4.6994
23:11:21|4.6994
23:11:22|4.6994
23:11:22|4.6994
23:11:25|4.6994
23:11:25|4.6994
23:11:27|4.6994
23:11:29|4.7004
23:11:29|4.7004
23:11:30|4.6987
23:11:32|4.6987
23:11:32|4.6987
23:11:34|4.6987
23:11:35|4.6987
23:11:36|4.7039
23:11:37|4.7063
23:11:38|4.7063
23:11:40|4.7063
23:11:40|4.7063
23:11:41|4.7063
23:11:42|4.7063
23:11:43|4.7063
23:11:44|4.7063
23:11:45|4.7063
23:11:46|4.7063
23:11:47|4.7063
23:11:48|4.7082
23:11:49|4.7082
23:11:50|4.7082
23:11:51|4.7082
23:11:52|4.7082
23:11:53|4.7082
23:11:54|4.7082
23:11:55|4.7082
23:11:56|4.7082
23:11:57|4.7082
23:11:58|4.7082
23:11:59|4.7082
23:12:01|4.7082
23:12:02|4.7082
23:12:03|4.7082
23:12:04|4.7082
23:12:05|4.7082
23:12:06|4.7082
23:12:07|4.7082
23:12:08|4.7082
23:12:09|4.7082
23:12:09|4.7082
23:12:11|4.7082
23:12:12|4.7082
23:12:13|4.7082
23:12:13|4.7082
23:12:15|4.7082
23:12:16|4.7082
23:12:17|4.7082
23:12:18|4.7082
23:12:19|4.7082
23:12:20|4.7082
23:12:21|4.7082
23:12:22|4.7082
23:12:23|4.7082
23:12:24|4.7082
23:12:26|4.7082
23:12:26|4.7082
23:12:28|4.7082
23:12:29|4.7082
23:12:30|4.7082
23:12:31|4.7082
23:12:32|4.7082
23:12:33|4.7082
23:12:34|4.7082
23:12:35|4.7082
23:12:36|4.7082
23:12:36|4.7082
23:12:38|4.7082
23:12:39|4.7082
23:12:40|4.7082
23:12:42|4.7082
23:12:42|4.7082
23:12:43|4.7105
23:12:44|4.7105
23:12:45|4.7105
23:12:46|4.7105
23:12:47|4.7105
23:12:48|4.7105
23:12:49|4.7105
23:12:50|4.7105
23:12:51|4.7105
23:12:52|4.7105
23:12:53|4.7105
23:12:54|4.7105
23:12:55|4.7105
23:12:56|4.7105
23:12:57|4.7105
23:12:58|4.7105
23:12:59|4.7105
23:13:00|4.7105
23:13:01|4.7105
23:13:02|4.7105
23:13:03|4.7105
23:13:04|4.7105
23:13:05|4.7105
23:13:06|4.7105
23:13:07|4.7105
23:13:08|4.7105
23:13:09|4.7105
23:13:10|4.7105
23:13:11|4.7105
23:13:12|4.7105
23:13:13|4.7105
23:13:14|4.7105
23:13:15|4.7133
23:13:16|4.7122
23:13:17|4.7162
23:13:18|4.7178
23:13:19|4.7178
23:13:20|4.7178
23:13:21|4.7111
23:13:22|4.7111
23:13:23|4.709
23:13:24|4.7063
23:13:26|4.7063
23:13:28|4.7063
23:13:28|4.7063
23:13:29|4.7063
23:13:31|4.7063
23:13:32|4.7063
23:13:33|4.7063
23:13:34|4.7063
23:13:36|4.7063
23:13:36|4.7063
23:13:37|4.7063
23:13:38|4.7063
23:13:39|4.7063
23:13:40|4.7048
23:13:41|4.7048
23:13:42|4.7048
23:13:43|4.7048
23:13:44|4.7048
23:13:45|4.7048
23:13:46|4.7048
23:13:47|4.7048
23:13:48|4.7048
23:13:49|4.7048
23:13:50|4.7048
23:13:51|4.7048
23:13:52|4.7048
23:13:53|4.7048
23:13:54|4.7048
23:13:55|4.7048
23:13:56|4.7048
23:13:57|4.7048
23:13:58|4.7048
23:13:59|4.7048
23:14:00|4.7048
23:14:01|4.7048
23:14:02|4.7
23:14:03|4.7
23:14:04|4.7
23:14:05|4.7
23:14:06|4.7039
23:14:07|4.7039
23:14:08|4.7039
23:14:09|4.7039
23:14:10|4.7039
23:14:11|4.6997
23:14:12|4.6997
23:14:13|4.6997
23:14:14|4.6997
23:14:15|4.6997
23:14:16|4.6997
23:14:17|4.7049
23:14:18|4.7049
23:14:19|4.7049
23:14:20|4.7049
23:14:21|4.7049
23:14:22|4.7001
23:14:23|4.7001
23:14:24|4.7049
23:14:25|4.705
23:14:27|4.705
23:14:29|4.705
23:14:29|4.705
23:14:30|4.705
23:14:32|4.705
23:14:33|4.705
23:14:34|4.705
23:14:36|4.705
23:14:36|4.705
23:14:38|4.705
23:14:39|4.705
23:14:39|4.705
23:14:41|4.705
23:14:42|4.705
23:14:44|4.7111
23:14:44|4.707
23:14:45|4.7138
23:14:46|4.7153
23:14:47|4.7153
23:14:48|4.7153
23:14:49|4.7153
23:14:50|4.7153
23:14:51|4.7153
23:14:53|4.7153
23:14:53|4.7153
23:14:55|4.7153
23:14:55|4.7153
23:14:56|4.7153
23:14:57|4.7153
23:14:58|4.7153
23:14:59|4.7153
23:15:01|4.7153
23:15:01|4.7153
23:15:02|4.7153
23:15:04|4.7096
23:15:04|4.7096
23:15:05|4.7096
23:15:07|4.7096
23:15:07|4.7096
23:15:08|4.7096
23:15:09|4.7096
23:15:10|4.7096
23:15:11|4.7096
23:15:13|4.7096
23:15:13|4.7096
23:15:14|4.7096
23:15:16|4.7075
23:15:17|4.7075
23:15:17|4.7075
23:15:19|4.7075
23:15:19|4.7075
23:15:20|4.7075
23:15:22|4.7075
23:15:23|4.7075
23:15:23|4.7097
23:15:25|4.7097
23:15:25|4.7097
23:15:26|4.7097
23:15:28|4.7097
23:15:29|4.7097
23:15:31|4.7097
23:15:32|4.7097
23:15:33|4.7097
23:15:34|4.7097
23:15:36|4.7097
23:15:37|4.7097
23:15:38|4.7097
23:15:39|4.7097
23:15:40|4.7097
23:15:41|4.7097
23:15:42|4.7097
23:15:43|4.7097
23:15:44|4.7097
23:15:45|4.7097
23:15:46|4.7097
23:15:47|4.7097
23:15:48|4.7097
23:15:49|4.7097
23:15:50|4.7097
23:15:51|4.7097
23:15:52|4.7063
23:15:53|4.7063
23:15:55|4.7063
23:15:56|4.7063
23:15:57|4.7093
23:15:57|4.7093
23:15:58|4.7093
23:16:00|4.7093
23:16:01|4.7093
23:16:02|4.7093
23:16:03|4.7093
23:16:04|4.7093
23:16:05|4.7093
23:16:06|4.7093
23:16:07|4.7093
23:16:08|4.7093
23:16:09|4.7093
23:16:10|4.7069
23:16:11|4.7069
23:16:12|4.7069
23:16:13|4.7069
23:16:14|4.7069
23:16:15|4.7069
23:16:16|4.7069
23:16:17|4.7105
23:16:18|4.7105
23:16:19|4.7129
23:16:20|4.7129
23:16:21|4.7129
23:16:22|4.7129
23:16:23|4.7129
23:16:24|4.7105
23:16:25|4.7066
23:16:26|4.704
23:16:27|4.704
23:16:28|4.7054
23:16:30|4.7054
23:16:31|4.7054
23:16:32|4.6994
23:16:33|4.6987
23:16:33|4.6987
23:16:35|4.6987
23:16:36|4.6987
23:16:38|4.6987
23:16:39|4.6987
23:16:40|4.6987
23:16:40|4.6987
23:16:42|4.6987
23:16:43|4.6987
23:16:43|4.6987
23:16:45|4.6987
23:16:46|4.6987
23:16:46|4.6987
23:16:47|4.6987
23:16:49|4.6987
23:16:50|4.6987
23:16:50|4.6987
23:16:51|4.6987
23:16:52|4.6987
23:16:53|4.6987
23:16:55|4.6987
23:16:55|4.6987
23:16:57|4.6987
23:16:57|4.6987
23:16:58|4.6984
23:17:00|4.6984
23:17:01|4.6984
23:17:02|4.6984
23:17:03|4.6984
23:17:03|4.7032
23:17:05|4.7032
23:17:06|4.7032
23:17:07|4.7032
23:17:07|4.7032
23:17:08|4.7032
23:17:10|4.7032
23:17:11|4.7032
23:17:11|4.7032
23:17:13|4.7032
23:17:13|4.7032
23:17:15|4.7032
23:17:15|4.7032
23:17:16|4.7032
23:17:18|4.7032
23:17:18|4.7032
23:17:20|4.7032
23:17:21|4.7032
23:17:22|4.7032
23:17:23|4.7032
23:17:23|4.7032
23:17:24|4.7032
23:17:25|4.7032
23:17:26|4.7032
23:17:28|4.7032
23:17:28|4.7032
23:17:30|4.6985
23:17:31|4.6985
23:17:32|4.6985
23:17:34|4.6985
23:17:35|4.6985
23:17:35|4.6985
23:17:37|4.6984
23:17:39|4.6984
23:17:39|4.6963
23:17:41|4.6963
23:17:42|4.6963
23:17:43|4.6963
23:17:44|4.6963
23:17:45|4.6963
23:17:46|4.6963
23:17:47|4.6963
23:17:48|4.6963
23:17:49|4.6963
23:17:51|4.6963
23:17:52|4.6963
23:17:53|4.6963
23:17:54|4.6963
23:17:55|4.695
23:17:56|4.695
23:17:56|4.695
23:17:58|4.6865
23:17:59|4.6846
23:18:00|4.6841
23:18:01|4.6831
23:18:01|4.6831
23:18:02|4.6831
23:18:04|4.6831
23:18:04|4.6899
23:18:06|4.6907
23:18:07|4.6965
23:18:08|4.6965
23:18:09|4.6965
23:18:10|4.6965
23:18:11|4.6965
23:18:12|4.6965
23:18:13|4.6965
23:18:14|4.6965
23:18:15|4.6965
23:18:16|4.6904
23:18:17|4.6904
23:18:18|4.6904
23:18:19|4.6904
23:18:20|4.6904
23:18:21|4.6904
23:18:22|4.6997
23:18:23|4.6997
23:18:24|4.6997
23:18:25|4.6997
23:18:27|4.6997
23:18:27|4.6997
23:18:28|4.6997
23:18:29|4.6942
23:18:31|4.6942
23:18:33|4.6942
23:18:34|4.6942
23:18:35|4.6942
23:18:36|4.6942
23:18:37|4.6942
23:18:39|4.6942
23:18:39|4.6942
23:18:41|4.6942
23:18:42|4.6942
23:18:43|4.6942
23:18:44|4.6942
23:18:45|4.6942
23:18:46|4.6891
23:18:47|4.6891
23:18:48|4.6891
23:18:49|4.69
23:18:50|4.69
23:18:51|4.69
23:18:52|4.69
23:18:53|4.69
23:18:54|4.69
23:18:55|4.69
23:18:56|4.6909
23:18:57|4.6909
23:18:58|4.6909
23:18:59|4.6909
23:19:00|4.6909
23:19:01|4.6909
23:19:02|4.6909
23:19:03|4.6909
23:19:04|4.6909
23:19:05|4.6909
23:19:06|4.6909
23:19:07|4.6909
23:19:08|4.6909
23:19:09|4.6909
23:19:10|4.6909
23:19:11|4.6909
23:19:12|4.6909
23:19:13|4.6909
23:19:14|4.6909
23:19:15|4.6909
23:19:16|4.6909
23:19:17|4.6909
23:19:18|4.6909
23:19:19|4.6909
23:19:20|4.6909
23:19:21|4.6909
23:19:22|4.6909
23:19:23|4.6909
23:19:24|4.6909
23:19:25|4.6855
23:19:26|4.6855
23:19:27|4.6855
23:19:29|4.6855
23:19:30|4.6855
23:19:30|4.6855
23:19:32|4.6855
23:19:34|4.6855
23:19:35|4.6874
23:19:36|4.6874
23:19:37|4.6874
23:19:38|4.6874
23:19:39|4.6874
23:19:40|4.6874
23:19:41|4.6874
23:19:42|4.6874
23:19:43|4.6874
23:19:45|4.6874
23:19:46|4.6874
23:19:47|4.6874
23:19:48|4.6874
23:19:49|4.6874
23:19:50|4.6874
23:19:51|4.6874
23:19:52|4.6874
23:19:53|4.6874
23:19:54|4.6874
23:19:55|4.6874
23:19:56|4.6871
23:19:57|4.6871
23:19:58|4.6871
23:19:59|4.6871
23:20:00|4.6871
23:20:01|4.6871
23:20:02|4.6871
23:20:03|4.6871
23:20:04|4.6871
23:20:05|4.6871
23:20:06|4.685
23:20:07|4.685
23:20:08|4.685
23:20:09|4.685
23:20:10|4.685
23:20:12|4.6785
23:20:13|4.6785
23:20:14|4.6785
23:20:14|4.6785
23:20:15|4.6785
23:20:17|4.6785
23:20:17|4.6785
23:20:18|4.6785
23:20:19|4.6785
23:20:20|4.6785
23:20:21|4.6785
23:20:22|4.6785
23:20:23|4.6785
23:20:25|4.6785
23:20:25|4.6785
23:20:27|4.6841
23:20:27|4.6841
23:20:28|4.6841
23:20:29|4.6841
23:20:30|4.6841
23:20:31|4.6841
23:20:32|4.6841
23:20:34|4.6841
23:20:36|4.6841
23:20:37|4.6841
23:20:38|4.6841
23:20:39|4.6821
23:20:41|4.6793
23:20:41|4.6841
23:20:43|4.6873
23:20:44|4.6873
23:20:45|4.6873
23:20:46|4.6873
23:20:47|4.6873
23:20:48|4.6881
23:20:49|4.6881
23:20:50|4.6881
23:20:51|4.6881
23:20:52|4.6881
23:20:53|4.6881
23:20:54|4.6881
23:20:55|4.69
23:20:56|4.69
23:20:57|4.69
23:20:58|4.69
23:20:59|4.69
23:21:00|4.69
23:21:01|4.69
23:21:02|4.69
23:21:04|4.69
23:21:05|4.69
23:21:05|4.69
23:21:06|4.69
23:21:08|4.69
23:21:09|4.69
23:21:09|4.69
23:21:10|4.69
23:21:12|4.69
23:21:13|4.69
23:21:13|4.69
23:21:15|4.69
23:21:15|4.69
23:21:16|4.69
23:21:18|4.69
23:21:19|4.69
23:21:19|4.69
23:21:20|4.69
23:21:22|4.69
23:21:23|4.69
23:21:24|4.69
23:21:25|4.69
23:21:25|4.69
23:21:26|4.69
23:21:27|4.69
23:21:29|4.69
23:21:30|4.69
23:21:31|4.69
23:21:32|4.69
23:21:33|4.69
23:21:35|4.69
23:21:36|4.69
23:21:37|4.69
23:21:38|4.69
23:21:40|4.69
23:21:41|4.69
23:21:42|4.69
23:21:43|4.69
23:21:43|4.69
23:21:45|4.69
23:21:45|4.69
23:21:47|4.6835
23:21:48|4.6835
23:21:49|4.6835
23:21:50|4.6869
23:21:51|4.6869
23:21:52|4.6869
23:21:53|4.6869
23:21:54|4.6869
23:21:55|4.6869
23:21:56|4.6869
23:21:57|4.6869
23:21:58|4.6869
23:21:59|4.6869
23:22:00|4.6869
23:22:01|4.6869
23:22:02|4.6869
23:22:03|4.6881
23:22:04|4.6881
23:22:05|4.6881
23:22:06|4.6881
23:22:07|4.6881
23:22:08|4.6881
23:22:10|4.6881
23:22:11|4.6881
23:22:12|4.6881
23:22:12|4.6881
23:22:13|4.6881
23:22:15|4.6881
23:22:15|4.6941
23:22:16|4.6964
23:22:17|4.6964
23:22:19|4.6964
23:22:20|4.6964
23:22:20|4.6964
23:22:21|4.6964
23:22:22|4.6964
23:22:23|4.6964
23:22:24|4.6964
23:22:25|4.6964
23:22:27|4.6964
23:22:27|4.6964
23:22:28|4.6964
23:22:30|4.6964
23:22:31|4.6964
23:22:32|4.6964
23:22:33|4.6964
23:22:33|4.6964
23:22:35|4.6964
23:22:37|4.6964
23:22:38|4.6964
23:22:39|4.6964
23:22:39|4.6964
23:22:41|4.6964
23:22:42|4.6964
23:22:43|4.6964
23:22:44|4.6964
23:22:45|4.6964
23:22:47|4.6964
23:22:48|4.6964
23:22:50|4.6964
23:22:50|4.6964
23:22:52|4.6873
23:22:52|4.6873
23:22:54|4.6922
23:22:55|4.6922
23:22:56|4.6922
23:22:57|4.6922
23:22:58|4.6922
23:22:59|4.6922
23:22:59|4.6922
23:23:01|4.6922
23:23:02|4.6922
23:23:03|4.6922
23:23:04|4.6922
23:23:05|4.6922
23:23:06|4.6922
23:23:07|4.6922
23:23:08|4.6922
23:23:09|4.6922
23:23:10|4.6922
23:23:11|4.6922
23:23:11|4.6922
23:23:13|4.6922
23:23:14|4.6922
23:23:15|4.6922
23:23:16|4.6922
23:23:17|4.6922
23:23:18|4.6922
23:23:19|4.6922
23:23:20|4.6922
23:23:21|4.6922
23:23:22|4.6922
23:23:23|4.6922
23:23:24|4.6922
23:23:25|4.6922
23:23:26|4.6922
23:23:27|4.6922
23:23:28|4.6922
23:23:29|4.6922
23:23:30|4.6922
23:23:31|4.6922
23:23:32|4.6922
23:23:33|4.6922
23:23:34|4.6922
23:23:35|4.6922
23:23:37|4.6922
23:23:38|4.6922
23:23:40|4.6944
23:23:41|4.6944
23:23:43|4.6944
23:23:44|4.6944
23:23:45|4.6944
23:23:46|4.6944
23:23:47|4.6944
23:23:48|4.6944
23:23:50|4.6944
23:23:51|4.6944
23:23:52|4.6944
23:23:54|4.6944
23:23:55|4.6944
23:23:56|4.6944
23:23:57|4.6944
23:23:58|4.6944
23:23:59|4.6944
23:24:00|4.6944
23:24:01|4.6944
23:24:02|4.6913
23:24:03|4.6913
23:24:04|4.6865
23:24:05|4.6865
23:24:06|4.6865
23:24:07|4.6865
23:24:08|4.6865
23:24:09|4.6865
23:24:10|4.6865
23:24:11|4.6865
23:24:11|4.6865
23:24:12|4.6865
23:24:14|4.6865
23:24:15|4.6865
23:24:15|4.6865
23:24:17|4.6865
23:24:18|4.6865
23:24:19|4.6865
23:24:20|4.6865
23:24:21|4.6865
23:24:22|4.6865
23:24:23|4.6865
23:24:23|4.6895
23:24:25|4.6895
23:24:25|4.6895
23:24:26|4.6895
23:24:28|4.6925
23:24:28|4.6925
23:24:30|4.6925
23:24:31|4.6925
23:24:32|4.6925
23:24:33|4.6925
23:24:34|4.6925
23:24:34|4.6925
23:24:37|4.6925
23:24:38|4.6895
23:24:40|4.6895
23:24:41|4.6832
23:24:43|4.6832
23:24:43|4.6832
23:24:45|4.6832
23:24:46|4.6832
23:24:47|4.6832
23:24:48|4.6832
23:24:48|4.6874
23:24:50|4.6874
23:24:51|4.6874
23:24:51|4.6874
23:24:53|4.6874
23:24:54|4.6874
23:24:56|4.6874
23:24:56|4.6874
23:24:57|4.6874
23:24:58|4.6874
23:24:59|4.6874
23:25:00|4.6874
23:25:01|4.6874
23:25:02|4.6874
23:25:03|4.6874
23:25:04|4.6874
23:25:05|4.6867
23:25:06|4.6867
23:25:07|4.6867
23:25:08|4.6867
23:25:09|4.6796
23:25:10|4.6796
23:25:11|4.6796
23:25:12|4.6796
23:25:13|4.6796
23:25:14|4.6796
23:25:15|4.6796
23:25:16|4.6796
23:25:17|4.6796
23:25:18|4.6796
23:25:19|4.6796
23:25:20|4.6796
23:25:21|4.6796
23:25:22|4.6796
23:25:23|4.6796
23:25:24|4.6796
23:25:25|4.6796
23:25:26|4.6796
23:25:27|4.6796
23:25:28|4.6794
23:25:29|4.6794
23:25:30|4.678
23:25:31|4.678
23:25:32|4.678
23:25:33|4.6741
23:25:34|4.6733
23:25:35|4.6733
23:25:37|4.6733
23:25:39|4.6724
23:25:40|4.6724
23:25:42|4.6724
23:25:42|4.6719
23:25:44|4.6719
23:25:45|4.6719
23:25:46|4.6719
23:25:48|4.6719
23:25:48|4.6719
23:25:49|4.6719
23:25:50|4.6719
23:25:51|4.6678
23:25:52|4.6678
23:25:54|4.6678
23:25:55|4.6678
23:25:56|4.6678
23:25:57|4.6678
23:25:58|4.6678
23:25:59|4.6678
23:26:00|4.6678
23:26:01|4.6678
23:26:03|4.6678
23:26:03|4.6678
23:26:04|4.6678
23:26:05|4.6678
23:26:06|4.6678
23:26:07|4.6667
23:26:08|4.6658
23:26:09|4.6658
23:26:10|4.6658
23:26:11|4.6648
23:26:12|4.6648
23:26:13|4.6648
23:26:14|4.6648
23:26:15|4.6648
23:26:16|4.6648
23:26:17|4.67
23:26:18|4.67
23:26:19|4.67
23:26:20|4.67
23:26:21|4.67
23:26:23|4.67
23:26:23|4.67
23:26:24|4.67
23:26:25|4.67
23:26:26|4.67
23:26:28|4.67
23:26:28|4.67
23:26:29|4.67
23:26:30|4.67
23:26:31|4.67
23:26:33|4.67
23:26:33|4.67
23:26:34|4.67
23:26:35|4.67
23:26:37|4.67
23:26:38|4.67
23:26:39|4.67
23:26:41|4.67
23:26:41|4.67
23:26:43|4.67
23:26:44|4.6719
23:26:46|4.6719
23:26:46|4.6719
23:26:47|4.6719
23:26:48|4.6719
23:26:49|4.6719
23:26:51|4.6719
23:26:52|4.6719
23:26:53|4.6719
23:26:55|4.6719
23:26:55|4.6719
23:26:56|4.6719
23:26:57|4.6719
23:26:58|4.6686
23:27:00|4.6686
23:27:01|4.6686
23:27:02|4.6686
23:27:03|4.6686
23:27:04|4.6686
23:27:05|4.6686
23:27:06|4.6686
23:27:07|4.6686
23:27:08|4.6686
23:27:09|4.6686
23:27:10|4.6686
23:27:11|4.6726
23:27:12|4.6726
23:27:13|4.6726
23:27:14|4.6726
23:27:15|4.6726
23:27:16|4.6726
23:27:17|4.6726
23:27:18|4.6726
23:27:19|4.6726
23:27:20|4.6726
23:27:21|4.6726
23:27:22|4.6775
23:27:23|4.6775
23:27:24|4.6775
23:27:25|4.6775
23:27:25|4.6775
23:27:27|4.6775
23:27:28|4.6775
23:27:29|4.6775
23:27:30|4.6775
23:27:31|4.6775
23:27:32|4.6775
23:27:33|4.6775
23:27:34|4.6775
23:27:35|4.6775
23:27:36|4.6775
23:27:37|4.6726
23:27:39|4.6726
23:27:40|4.6681
23:27:42|4.6681
23:27:43|4.6681
23:27:44|4.6681
23:27:45|4.6681
23:27:47|4.6681
23:27:47|4.6681
23:27:49|4.6681
23:27:50|4.6681
23:27:51|4.6681
23:27:52|4.6681
23:27:53|4.6681
23:27:54|4.6681
23:27:55|4.6681
23:27:56|4.6681
23:27:57|4.6681
23:27:58|4.6738
23:27:59|4.6738
23:28:00|4.6738
23:28:02|4.6738
23:28:03|4.6738
23:28:03|4.6738
23:28:05|4.6738
23:28:06|4.6738
23:28:06|4.6738
23:28:08|4.6709
23:28:09|4.6709
23:28:10|4.6709
23:28:10|4.6709
23:28:12|4.6709
23:28:13|4.6709
23:28:14|4.6709
23:28:14|4.6709
23:28:15|4.6709
23:28:17|4.6709
23:28:18|4.6709
23:28:18|4.6709
23:28:19|4.6709
23:28:20|4.6709
23:28:21|4.6769
23:28:23|4.6769
23:28:23|4.6745
23:28:24|4.6745
23:28:26|4.6745
23:28:26|4.6745
23:28:28|4.6745
23:28:28|4.6745
23:28:29|4.6745
23:28:31|4.6745
23:28:32|4.6745
23:28:33|4.6745
23:28:33|4.6745
23:28:34|4.6745
23:28:36|4.6748
23:28:36|4.6745
23:28:38|4.6745
23:28:38|4.6745
23:28:40|4.6745
23:28:41|4.6745
23:28:42|4.6745
23:28:43|4.6745
23:28:44|4.6745
23:28:45|4.6745
23:28:46|4.6733
23:28:47|4.6733
23:28:49|4.6733
23:28:49|4.6733
23:28:50|4.6733
23:28:52|4.6733
23:28:52|4.6733
23:28:54|4.6733
23:28:55|4.6733
23:28:56|4.6733
23:28:56|4.6733
23:28:57|4.6733
23:28:58|4.6733
23:29:00|4.6733
23:29:01|4.6733
23:29:01|4.6733
23:29:03|4.6733
23:29:04|4.6733
23:29:05|4.6733
23:29:06|4.6733
23:29:07|4.6733
23:29:08|4.6733
23:29:09|4.6733
23:29:10|4.6733
23:29:11|4.6733
23:29:12|4.6733
23:29:13|4.6733
23:29:14|4.6733
23:29:15|4.6733
23:29:16|4.6733
23:29:17|4.6733
23:29:18|4.6733
23:29:19|4.6733
23:29:20|4.6733
23:29:21|4.6733
23:29:22|4.6733
23:29:23|4.6733
23:29:24|4.6733
23:29:25|4.6733
23:29:26|4.6733
23:29:27|4.6722
23:29:28|4.6722
23:29:29|4.6722
23:29:30|4.6722
23:29:31|4.6722
23:29:32|4.6722
23:29:33|4.6722
23:29:34|4.6722
23:29:35|4.6722
23:29:36|4.6722
23:29:37|4.6722
23:29:38|4.6722
23:29:40|4.6722
23:29:41|4.6722
23:29:43|4.6722
23:29:43|4.6722
23:29:44|4.6722
23:29:45|4.6722
23:29:47|4.6722
23:29:48|4.6722
23:29:49|4.6722
23:29:51|4.6722
23:29:52|4.6722
23:29:52|4.6722
23:29:54|4.6722
23:29:55|4.6722
23:29:56|4.6722
23:29:56|4.6722
23:29:58|4.6722
23:29:58|4.6722
23:30:00|4.6722
23:30:01|4.6722
23:30:01|4.6722
23:30:03|4.6722
23:30:04|4.6722
23:30:04|4.6722
23:30:06|4.6722
23:30:07|4.6722
23:30:07|4.6722
23:30:08|4.6665
23:30:10|4.6665
23:30:11|4.6665
23:30:11|4.6665
23:30:12|4.6665
23:30:13|4.6665
23:30:15|4.6665
23:30:15|4.6665
23:30:17|4.6665
23:30:18|4.6665
23:30:19|4.6665
23:30:20|4.6665
23:30:22|4.6665
23:30:23|4.6665
23:30:23|4.6665
23:30:25|4.6665
23:30:26|4.6665
23:30:27|4.6665
23:30:28|4.6682
23:30:28|4.6682
23:30:30|4.6682
23:30:31|4.6682
23:30:32|4.6682
23:30:33|4.6682
23:30:34|4.6682
23:30:35|4.6682
23:30:36|4.6682
23:30:36|4.6682
23:30:38|4.6682
23:30:39|4.6682
23:30:40|4.6682
23:30:42|4.6682
23:30:42|4.6682
23:30:44|4.6682
23:30:45|4.6684
23:30:47|4.6684
23:30:48|4.6684
23:30:49|4.6684
23:30:50|4.6684
23:30:51|4.6729
23:30:52|4.6729
23:30:53|4.6729
23:30:54|4.6729
23:30:55|4.6729
23:30:56|4.6729
23:30:57|4.6729
23:30:58|4.6729
23:30:59|4.6729
23:31:00|4.6729
23:31:01|4.6729
23:31:02|4.673
23:31:03|4.673
23:31:04|4.673
23:31:05|4.673
23:31:06|4.673
23:31:07|4.673
23:31:08|4.673
23:31:09|4.673
23:31:10|4.673
23:31:11|4.673
23:31:12|4.673
23:31:13|4.673
23:31:14|4.673
23:31:15|4.673
23:31:16|4.673
23:31:17|4.673
23:31:18|4.673
23:31:19|4.673
23:31:20|4.673
23:31:21|4.673
23:31:22|4.673
23:31:23|4.673
23:31:24|4.673
23:31:25|4.673
23:31:26|4.673
23:31:27|4.673
23:31:29|4.673
23:31:29|4.673
23:31:31|4.673
23:31:31|4.673
23:31:32|4.673
23:31:33|4.673
23:31:34|4.673
23:31:35|4.673
23:31:36|4.673
23:31:37|4.673
23:31:39|4.673
23:31:39|4.673
23:31:42|4.673
23:31:43|4.673
23:31:44|4.673
23:31:44|4.673
23:31:47|4.673
23:31:47|4.673
23:31:49|4.673
23:31:51|4.673
23:31:51|4.673
23:31:52|4.673
23:31:53|4.68
23:31:54|4.6803
23:31:55|4.6803
23:31:56|4.6803
23:31:57|4.6803
23:31:58|4.6802
23:31:59|4.6802
23:32:00|4.6802
23:32:01|4.6802
23:32:02|4.6761
23:32:03|4.6761
23:32:04|4.673
23:32:05|4.673
23:32:06|4.673
23:32:07|4.673
23:32:08|4.673
23:32:09|4.673
23:32:10|4.673
23:32:11|4.673
23:32:12|4.673
23:32:13|4.673
23:32:14|4.673
23:32:15|4.673
23:32:16|4.673
23:32:17|4.673
23:32:18|4.6708
23:32:19|4.6667
23:32:20|4.6667
23:32:21|4.6667
23:32:22|4.6667
23:32:23|4.6667
23:32:24|4.6712
23:32:25|4.6712
23:32:26|4.6738
23:32:27|4.6756
23:32:28|4.6756
23:32:29|4.6756
23:32:30|4.6756
23:32:31|4.6756
23:32:33|4.6756
23:32:33|4.6756
23:32:35|4.6756
23:32:35|4.6756
23:32:37|4.6756
23:32:38|4.6756
23:32:39|4.6756
23:32:40|4.6756
23:32:42|4.6756
23:32:43|4.6756
23:32:45|4.6756
23:32:45|4.6756
23:32:46|4.6756
23:32:47|4.6756
23:32:48|4.6756
23:32:49|4.6756
23:32:50|4.674
23:32:51|4.674
23:32:52|4.674
23:32:53|4.674
23:32:54|4.674
23:32:55|4.674
23:32:57|4.674
23:32:59|4.674
23:32:59|4.674
23:33:00|4.674
23:33:01|4.674
23:33:02|4.674
23:33:03|4.674
23:33:04|4.674
23:33:05|4.674
23:33:06|4.6712
23:33:08|4.67
23:33:08|4.6676
23:33:09|4.6699
23:33:10|4.6666
23:33:11|4.6666
23:33:12|4.6666
23:33:13|4.6666
23:33:14|4.6666
23:33:15|4.6666
23:33:16|4.6666
23:33:17|4.6666
23:33:18|4.6666
23:33:19|4.6666
23:33:20|4.6666
23:33:21|4.6666
23:33:22|4.6666
23:33:23|4.6742
23:33:24|4.6742
23:33:25|4.6742
23:33:26|4.6742
23:33:27|4.6742
23:33:28|4.6742
23:33:29|4.6742
23:33:30|4.6742
23:33:31|4.6742
23:33:32|4.6742
23:33:33|4.6742
23:33:34|4.6742
23:33:35|4.6742
23:33:36|4.6742
23:33:37|4.6742
23:33:38|4.6742
23:33:39|4.6742
23:33:40|4.6742
23:33:42|4.6742
23:33:44|4.6742
23:33:45|4.6742
23:33:46|4.6742
23:33:47|4.6642
23:33:48|4.6614
23:33:49|4.6605
23:33:51|4.66
23:33:51|4.658
23:33:52|4.658
23:33:54|4.658
23:33:55|4.658
23:33:56|4.658
23:33:57|4.658
23:33:57|4.658
23:33:59|4.658
23:34:00|4.6539
23:34:01|4.6503
23:34:03|4.6506
23:34:03|4.6506
23:34:04|4.6506
23:34:06|4.6559
23:34:07|4.6559
23:34:08|4.6559
23:34:09|4.6559
23:34:10|4.6559
23:34:11|4.6559
23:34:12|4.6559
23:34:12|4.6559
23:34:14|4.6559
23:34:15|4.6589
23:34:16|4.6589
23:34:17|4.6589
23:34:18|4.6589
23:34:19|4.6589
23:34:19|4.6589
23:34:21|4.658
23:34:22|4.658
23:34:22|4.658
23:34:23|4.658
23:34:24|4.658
23:34:27|4.658
23:34:27|4.658
23:34:28|4.658
23:34:29|4.658
23:34:30|4.658
23:34:31|4.658
23:34:32|4.658
23:34:33|4.658
23:34:34|4.658
23:34:35|4.6587
23:34:36|4.6587
23:34:37|4.6589
23:34:38|4.6589
23:34:39|4.6613
23:34:40|4.6613
23:34:42|4.6613
23:34:44|4.6613
23:34:44|4.6613
23:34:45|4.6613
23:34:46|4.6613
23:34:48|4.6668
23:34:50|4.6668
23:34:51|4.6668
23:34:53|4.6668
23:34:54|4.6668
23:34:55|4.6668
23:34:56|4.6668
23:34:57|4.6668
23:34:58|4.6668
23:34:58|4.6668
23:35:00|4.6668
23:35:01|4.6668
23:35:01|4.6668
23:35:03|4.6605
23:35:04|4.6605
23:35:05|4.6605
23:35:06|4.6605
23:35:07|4.6605
23:35:08|4.6605
23:35:09|4.6605
23:35:10|4.6642
23:35:11|4.6642
23:35:12|4.6642
23:35:13|4.6642
23:35:14|4.6642
23:35:15|4.6642
23:35:16|4.6642
23:35:17|4.6642
23:35:18|4.6642
23:35:19|4.6642
23:35:20|4.6642
23:35:21|4.6642
23:35:23|4.6642
23:35:23|4.6642
23:35:24|4.6642
23:35:25|4.6642
23:35:26|4.6642
23:35:27|4.6642
23:35:28|4.6642
23:35:29|4.6642
23:35:30|4.6642
23:35:31|4.6642
23:35:32|4.6642
23:35:33|4.6642
23:35:34|4.6642
23:35:35|4.6642
23:35:36|4.6642
23:35:37|4.6642
23:35:38|4.6642
23:35:39|4.6642
23:35:40|4.6604
23:35:41|4.6604
23:35:43|4.6649
23:35:45|4.6649
23:35:46|4.6649
23:35:48|4.6649
23:35:49|4.6679
23:35:50|4.67
23:35:52|4.6715
23:35:52|4.6722
23:35:54|4.6722
23:35:54|4.6722
23:35:55|4.6722
23:35:56|4.6772
23:35:57|4.6772
23:35:58|4.6772
23:35:59|4.6772
23:36:00|4.6772
23:36:01|4.6772
23:36:02|4.6772
23:36:03|4.6772
23:36:05|4.6772
23:36:05|4.6772
23:36:06|4.6772
23:36:07|4.6772
23:36:08|4.6772
23:36:10|4.6772
23:36:10|4.6772
23:36:11|4.6772
23:36:12|4.6772
23:36:13|4.6792
23:36:15|4.6792
23:36:15|4.6792
23:36:16|4.6792
23:36:17|4.6792
23:36:18|4.6792
23:36:19|4.6792
23:36:20|4.6792
23:36:21|4.6792
23:36:22|4.6792
23:36:23|4.6792
23:36:25|4.6792
23:36:25|4.6782
23:36:26|4.6782
23:36:27|4.6782
23:36:28|4.6782
23:36:30|4.6782
23:36:30|4.6803
23:36:31|4.6819
23:36:32|4.6839
23:36:33|4.6839
23:36:34|4.6891
23:36:35|4.6931
23:36:36|4.6951
23:36:37|4.6951
23:36:38|4.6951
23:36:39|4.6951
23:36:41|4.6951
23:36:41|4.6951
23:36:43|4.688
23:36:44|4.688
23:36:45|4.688
23:36:46|4.688
23:36:48|4.6938
23:36:49|4.6938
23:36:50|4.6938
23:36:52|4.6938
23:36:52|4.6938
23:36:54|4.6916
23:36:55|4.6916
23:36:56|4.6916
23:36:57|4.6916
23:36:58|4.6916
23:36:59|4.6916
23:36:59|4.6916
23:37:01|4.6916
23:37:02|4.6916
23:37:03|4.6916
23:37:04|4.6916
23:37:05|4.6916
23:37:05|4.6916
23:37:07|4.6916
23:37:08|4.6916
23:37:09|4.6916
23:37:10|4.6916
23:37:11|4.6874
23:37:12|4.689
23:37:13|4.689
23:37:14|4.689
23:37:15|4.689
23:37:16|4.689
23:37:16|4.689
23:37:18|4.689
23:37:19|4.689
23:37:20|4.689
23:37:21|4.689
23:37:22|4.689
23:37:23|4.6904
23:37:24|4.6904
23:37:25|4.6904
23:37:26|4.6904
23:37:27|4.6904
23:37:28|4.6904
23:37:30|4.6904
23:37:30|4.6904
23:37:31|4.6904
23:37:32|4.6904
23:37:33|4.6904
23:37:34|4.6904
23:37:35|4.6891
23:37:36|4.6891
23:37:37|4.6891
23:37:38|4.6891
23:37:39|4.6851
23:37:40|4.6809
23:37:41|4.6809
23:37:42|4.6803
23:37:44|4.6825
23:37:45|4.6825
23:37:46|4.6825
23:37:47|4.6801
23:37:48|4.6801
23:37:49|4.6801
23:37:50|4.6801
23:37:51|4.6801
23:37:52|4.6801
23:37:53|4.6801
23:37:54|4.6801
23:37:55|4.68
23:37:56|4.681
23:37:56|4.681
23:37:58|4.681
23:37:59|4.681
23:38:00|4.681
23:38:01|4.6811
23:38:02|4.6811
23:38:04|4.6811
23:38:04|4.6811
23:38:05|4.6811
23:38:06|4.6811
23:38:07|4.6811
23:38:08|4.6811
23:38:09|4.6811
23:38:10|4.6825
23:38:12|4.6825
23:38:13|4.6825
23:38:14|4.6825
23:38:15|4.6825
23:38:16|4.6825
23:38:17|4.6825
23:38:18|4.6825
23:38:18|4.6825
23:38:20|4.6825
23:38:21|4.6825
23:38:22|4.6825
23:38:23|4.6825
23:38:24|4.6805
23:38:25|4.6805
23:38:26|4.6805
23:38:27|4.6805
23:38:28|4.6805
23:38:29|4.6781
23:38:30|4.6781
23:38:31|4.6781
23:38:32|4.6781
23:38:33|4.6781
23:38:34|4.6709
23:38:35|4.6709
23:38:35|4.6709
23:38:36|4.6709
23:38:38|4.6709
23:38:39|4.6709
23:38:40|4.6709
23:38:41|4.6709
23:38:42|4.6709
23:38:43|4.6709
23:38:44|4.6709
23:38:46|4.6709
23:38:47|4.6709
23:38:48|4.6709
23:38:50|4.6709
23:38:51|4.6709
23:38:53|4.6709
23:38:53|4.6709
23:38:55|4.6709
23:38:56|4.6709
23:38:57|4.6709
23:38:58|4.6709
23:38:59|4.67
23:39:00|4.67
23:39:01|4.6723
23:39:02|4.6723
23:39:03|4.6723
23:39:04|4.6723
23:39:05|4.6723
23:39:06|4.6723
23:39:07|4.6711
23:39:08|4.6711
23:39:09|4.6711
23:39:10|4.6711
23:39:12|4.668
23:39:12|4.6703
23:39:13|4.6703
23:39:14|4.6703
23:39:15|4.6703
23:39:16|4.6703
23:39:17|4.6703
23:39:18|4.6703
23:39:19|4.6703
23:39:20|4.6703
23:39:21|4.6703
23:39:22|4.67
23:39:23|4.67
23:39:24|4.67
23:39:25|4.67
23:39:27|4.6675
23:39:27|4.6675
23:39:29|4.6675
23:39:30|4.6675
23:39:30|4.6675
23:39:31|4.6675
23:39:32|4.6675
23:39:33|4.6675
23:39:35|4.6675
23:39:35|4.6675
23:39:37|4.6675
23:39:38|4.6675
23:39:38|4.6675
23:39:39|4.6675
23:39:40|4.6675
23:39:41|4.6675
23:39:43|4.6675
23:39:43|4.6675
23:39:44|4.6675
23:39:46|4.6675
23:39:47|4.6675
23:39:48|4.6675
23:39:50|4.6675
23:39:51|4.6675
23:39:52|4.6647
23:39:54|4.6647
23:39:55|4.6678
23:39:55|4.6678
23:39:57|4.6678
23:39:58|4.67
23:39:59|4.67
23:40:00|4.67
23:40:01|4.67
23:40:01|4.67
23:40:03|4.6715
23:40:03|4.6715
23:40:04|4.6715
23:40:06|4.6715
23:40:07|4.6715
23:40:08|4.6715
23:40:09|4.6715
23:40:10|4.6715
23:40:11|4.6715
23:40:13|4.6715
23:40:14|4.6715
23:40:14|4.6715
23:40:16|4.6715
23:40:17|4.6715
23:40:18|4.6715
23:40:19|4.6715
23:40:20|4.6715
23:40:21|4.6715
23:40:22|4.6714
23:40:23|4.6714
23:40:24|4.6714
23:40:25|4.6698
23:40:26|4.6698
23:40:27|4.6698
23:40:28|4.6698
23:40:29|4.6698
23:40:30|4.6698
23:40:31|4.6698
23:40:32|4.6698
23:40:33|4.6698
23:40:34|4.6698
23:40:35|4.6698
23:40:36|4.6698
23:40:37|4.6698
23:40:39|4.6698
23:40:39|4.6698
23:40:41|4.6677
23:40:41|4.6677
23:40:42|4.6677
23:40:43|4.6677
23:40:44|4.6677
23:40:46|4.6677
23:40:48|4.6677
23:40:49|4.6677
23:40:50|4.6677
23:40:50|4.6677
23:40:52|4.6677
23:40:53|4.6677
23:40:55|4.6677
23:40:56|4.6677
23:40:56|4.6677
23:40:58|4.6677
23:40:59|4.6677
23:41:00|4.6677
23:41:01|4.6703
23:41:02|4.6703
23:41:03|4.6703
23:41:04|4.6703
23:41:05|4.6703
23:41:06|4.6703
23:41:07|4.6703
23:41:08|4.6703
23:41:09|4.6703
23:41:11|4.6703
23:41:12|4.6702
23:41:13|4.6702
23:41:14|4.6702
23:41:14|4.6702
23:41:16|4.6702
23:41:16|4.6702
23:41:18|4.6702
23:41:19|4.6702
23:41:20|4.6702
23:41:21|4.6702
23:41:22|4.6702
23:41:23|4.6702
23:41:24|4.6702
23:41:25|4.6702
23:41:26|4.6702
23:41:27|4.6702
23:41:28|4.6702
23:41:29|4.6702
23:41:30|4.6702
23:41:31|4.6702
23:41:32|4.6702
23:41:33|4.6702
23:41:34|4.6702
23:41:35|4.6702
23:41:36|4.6702
23:41:37|4.6702
23:41:38|4.6702
23:41:39|4.6702
23:41:41|4.6702
23:41:41|4.6661
23:41:43|4.6661
23:41:44|4.6661
23:41:44|4.6661
23:41:45|4.6661
23:41:47|4.6661
23:41:48|4.6661
23:41:50|4.6661
23:41:51|4.6676
23:41:52|4.6684
23:41:53|4.6684
23:41:54|4.6684
23:41:56|4.6684
23:41:57|4.6684
23:41:57|4.6684
23:41:58|4.6684
23:41:59|4.6684
23:42:01|4.6684
23:42:02|4.6701
23:42:02|4.6701
23:42:04|4.6701
23:42:04|4.6701
23:42:05|4.6701
23:42:07|4.6701
23:42:08|4.6701
23:42:09|4.6701
23:42:09|4.6701
23:42:11|4.6701
23:42:11|4.6701
23:42:13|4.6701
23:42:14|4.6701
23:42:15|4.6701
23:42:16|4.6701
23:42:17|4.6701
23:42:18|4.6701
23:42:19|4.6701
23:42:20|4.6701
23:42:21|4.6701
23:42:22|4.6701
23:42:23|4.6701
23:42:24|4.6701
23:42:25|4.6701
23:42:26|4.6701
23:42:27|4.6701
23:42:28|4.6701
23:42:29|4.6701
23:42:30|4.6701
23:42:31|4.6701
23:42:32|4.6701
23:42:33|4.6701
23:42:34|4.6701
23:42:35|4.6701
23:42:36|4.6701
23:42:37|4.6701
23:42:38|4.6701
23:42:39|4.6701
23:42:40|4.6701
23:42:41|4.6701
23:42:42|4.6701
23:42:43|4.6701
23:42:44|4.6701
23:42:45|4.6701
23:42:46|4.6719
23:42:47|4.6719
23:42:48|4.6719
23:42:50|4.6719
23:42:51|4.6719
23:42:52|4.6719
23:42:54|4.6719
23:42:55|4.6719
23:42:56|4.6756
23:42:58|4.6767
23:42:58|4.6805
23:43:00|4.6839
23:43:02|4.6839
23:43:02|4.6804
23:43:04|4.6803
23:43:05|4.6803
23:43:06|4.6775
23:43:07|4.6829
23:43:08|4.6829
23:43:09|4.6829
23:43:10|4.6829
23:43:11|4.6829
23:43:11|4.6829
23:43:13|4.6829
23:43:14|4.6829
23:43:14|4.6829
23:43:16|4.6829
23:43:17|4.6829
23:43:19|4.6829
23:43:19|4.6829
23:43:20|4.6829
23:43:21|4.6829
23:43:22|4.6829
23:43:23|4.6829
23:43:24|4.6829
23:43:25|4.6829
23:43:26|4.6795
23:43:27|4.6795
23:43:28|4.6795
23:43:29|4.6795
23:43:30|4.6795
23:43:31|4.6795
23:43:32|4.6795
23:43:33|4.6795
23:43:34|4.6795
23:43:35|4.6795
23:43:36|4.6795
23:43:37|4.6795
23:43:38|4.6795
23:43:39|4.6795
23:43:40|4.6795
23:43:41|4.6795
23:43:42|4.6795
23:43:43|4.6795
23:43:44|4.6795
23:43:45|4.6795
23:43:46|4.6795
23:43:47|4.6795
23:43:48|4.6795
23:43:50|4.6795
23:43:52|4.6795
23:43:53|4.6795
23:43:55|4.6819
23:43:56|4.6819
23:43:57|4.6819
23:43:59|4.6819
23:43:59|4.6819
23:44:00|4.6819
23:44:01|4.6819
23:44:02|4.6819
23:44:03|4.6819
23:44:05|4.6819
23:44:06|4.6819
23:44:07|4.6819
23:44:08|4.6744
23:44:09|4.6744
23:44:09|4.6744
23:44:11|4.6744
23:44:12|4.6744
23:44:13|4.6744
23:44:14|4.6744
23:44:15|4.6744
23:44:16|4.6744
23:44:17|4.6744
23:44:18|4.6744
23:44:19|4.6744
23:44:19|4.6671
23:44:21|4.6671
23:44:21|4.6671
23:44:22|4.6671
23:44:24|4.6671
23:44:24|4.6671
23:44:26|4.6671
23:44:27|4.6671
23:44:28|4.6671
23:44:29|4.6671
23:44:30|4.6671
23:44:31|4.6671
23:44:32|4.6671
23:44:33|4.6671
23:44:34|4.6671
23:44:35|4.6697
23:44:35|4.6697
23:44:37|4.672
23:44:38|4.672
23:44:39|4.672
23:44:40|4.672
23:44:41|4.672
23:44:42|4.672
23:44:43|4.672
23:44:44|4.6748
23:44:44|4.6748
23:44:46|4.6748
23:44:46|4.6748
23:44:49|4.6748
23:44:49|4.6748
23:44:51|4.6748
23:44:52|4.6748
23:44:54|4.6748
23:44:55|4.6749
23:44:57|4.6749
23:44:57|4.6708
23:44:59|4.6708
23:45:01|4.6708
23:45:02|4.6708
23:45:03|4.6708
23:45:04|4.6708
23:45:05|4.669
23:45:05|4.669
23:45:07|4.669
23:45:08|4.669
23:45:09|4.669
23:45:10|4.669
23:45:11|4.6667
23:45:12|4.6667
23:45:13|4.6667
23:45:14|4.6667
23:45:15|4.6667
23:45:16|4.6667
23:45:17|4.6667
23:45:18|4.6667
23:45:19|4.6667
23:45:20|4.6667
23:45:21|4.6667
23:45:22|4.6667
23:45:23|4.6667
23:45:24|4.6667
23:45:25|4.6667
23:45:25|4.6667
23:45:27|4.6667
23:45:28|4.6667
23:45:29|4.6667
23:45:30|4.6667
23:45:30|4.6748
23:45:32|4.6748
23:45:33|4.6748
23:45:34|4.673
23:45:35|4.673
23:45:36|4.673
23:45:37|4.673
23:45:38|4.673
23:45:39|4.673
23:45:40|4.6717
23:45:41|4.6717
23:45:42|4.6717
23:45:43|4.6717
23:45:43|4.6717
23:45:44|4.6717
23:45:46|4.67
23:45:47|4.6701
23:45:49|4.6701
23:45:49|4.6701
23:45:50|4.6701
23:45:52|4.6701
23:45:53|4.6701
23:45:53|4.6674
23:45:55|4.6674
23:45:57|4.6667
23:45:58|4.6667
23:45:59|4.6667
23:46:00|4.6667
23:46:02|4.6667
23:46:02|4.6667
23:46:04|4.6725
23:46:05|4.6725
23:46:06|4.6725
23:46:07|4.6725
23:46:08|4.6725
23:46:09|4.6725
23:46:10|4.6725
23:46:11|4.6725
23:46:12|4.6725
23:46:13|4.6725
23:46:14|4.6725
23:46:15|4.6754
23:46:16|4.6754
23:46:17|4.6754
23:46:18|4.6754
23:46:19|4.6754
23:46:20|4.6754
23:46:21|4.6754
23:46:22|4.6754
23:46:23|4.6754
23:46:24|4.6754
23:46:25|4.6754
23:46:26|4.6754
23:46:27|4.6792
23:46:28|4.6792
23:46:29|4.6792
23:46:30|4.6792
23:46:31|4.6792
23:46:32|4.6792
23:46:33|4.6792
23:46:34|4.6792
23:46:35|4.6819
23:46:36|4.6819
23:46:37|4.6819
23:46:38|4.6819
23:46:39|4.6819
23:46:40|4.6819
23:46:41|4.6819
23:46:42|4.6819
23:46:43|4.6819
23:46:44|4.6819
23:46:45|4.6819
23:46:46|4.6819
23:46:47|4.6819
23:46:48|4.6819
23:46:49|4.6819
23:46:50|4.6819
23:46:51|4.6819
23:46:52|4.6819
23:46:53|4.6819
23:46:54|4.6819
23:46:56|4.6819
23:46:57|4.6741
23:46:58|4.6741
23:46:59|4.6741
23:47:00|4.6785
23:47:01|4.6785
23:47:02|4.6785
23:47:03|4.6785
23:47:05|4.6785
23:47:06|4.6785
23:47:07|4.6785
23:47:08|4.6785
23:47:08|4.6785
23:47:09|4.6785
23:47:11|4.6785
23:47:12|4.6785
23:47:13|4.6719
23:47:14|4.6719
23:47:15|4.6719
23:47:15|4.6719
23:47:17|4.6719
23:47:19|4.6719
23:47:20|4.6719
23:47:21|4.6719
23:47:22|4.6719
23:47:23|4.6719
23:47:24|4.6719
23:47:25|4.6719
23:47:26|4.6719
23:47:26|4.6719
23:47:28|4.6719
23:47:28|4.6719
23:47:29|4.6765
23:47:30|4.6765
23:47:32|4.6765
23:47:32|4.6765
23:47:33|4.6765
23:47:35|4.6765
23:47:36|4.6765
23:47:37|4.6765
23:47:37|4.6765
23:47:39|4.6765
23:47:40|4.6765
23:47:41|4.6765
23:47:42|4.6765
23:47:43|4.6765
23:47:43|4.6765
23:47:44|4.6765
23:47:46|4.6765
23:47:47|4.6765
23:47:48|4.6765
23:47:49|4.6765
23:47:50|4.6765
23:47:51|4.6765
23:47:52|4.6765
23:47:53|4.6765
23:47:55|4.6765
23:47:56|4.6765
23:47:58|4.6765
23:47:59|4.6765
23:48:00|4.6765
23:48:02|4.6765
23:48:02|4.6765
23:48:04|4.6765
23:48:04|4.6765
23:48:06|4.6765
23:48:07|4.6765
23:48:08|4.6765
23:48:09|4.6765
23:48:10|4.6733
23:48:10|4.6733
23:48:12|4.6733
23:48:13|4.6733
23:48:14|4.6733
23:48:15|4.6733
23:48:16|4.6733
23:48:17|4.6733
23:48:18|4.6733
23:48:19|4.6733
23:48:20|4.6733
23:48:21|4.6733
23:48:22|4.6733
23:48:23|4.6733
23:48:24|4.6733
23:48:25|4.6733
23:48:26|4.6733
23:48:27|4.6733
23:48:28|4.6733
23:48:29|4.6733
23:48:30|4.6733
23:48:31|4.6733
23:48:32|4.6733
23:48:33|4.6733
23:48:34|4.6733
23:48:35|4.67
23:48:36|4.67
23:48:37|4.67
23:48:38|4.67
23:48:39|4.6674
23:48:40|4.6674
23:48:41|4.6674
23:48:42|4.6674
23:48:43|4.6674
23:48:44|4.6674
23:48:45|4.6674
23:48:47|4.6674
23:48:47|4.6674
23:48:48|4.6674
23:48:50|4.6674
23:48:50|4.6667
23:48:51|4.6667
23:48:52|4.6667
23:48:53|4.6622
23:48:55|4.6622
23:48:57|4.6622
23:48:58|4.6622
23:48:59|4.6622
23:49:01|4.6622
23:49:02|4.6622
23:49:03|4.6622
23:49:04|4.6634
23:49:05|4.6634
23:49:06|4.6634
23:49:07|4.6634
23:49:08|4.6634
23:49:09|4.6634
23:49:10|4.6634
23:49:11|4.6634
23:49:12|4.6634
23:49:13|4.668
23:49:14|4.668
23:49:15|4.668
23:49:16|4.668
23:49:17|4.6686
23:49:18|4.6686
23:49:19|4.6686
23:49:20|4.6686
23:49:21|4.6686
23:49:22|4.6686
23:49:23|4.6686
23:49:24|4.6686
23:49:25|4.6686
23:49:26|4.6686
23:49:27|4.6686
23:49:28|4.6686
23:49:29|4.6686
23:49:30|4.6686
23:49:31|4.6686
23:49:32|4.6686
23:49:33|4.6686
23:49:34|4.6686
23:49:35|4.6686
23:49:36|4.6686
23:49:37|4.6672
23:49:38|4.6672
23:49:39|4.6672
23:49:40|4.6672
23:49:41|4.6672
23:49:42|4.6672
23:49:43|4.6672
23:49:44|4.6672
23:49:45|4.6672
23:49:46|4.6672
23:49:47|4.6672
23:49:48|4.6672
23:49:49|4.6672
23:49:50|4.6672
23:49:51|4.6672
23:49:52|4.6672
23:49:53|4.6672
23:49:54|4.6672
23:49:56|4.6672
23:49:57|4.6672
23:49:58|4.6672
23:50:00|4.6672
23:50:01|4.6672
23:50:02|4.6672
23:50:02|4.6672
23:50:03|4.6672
23:50:04|4.6672
23:50:06|4.6672
23:50:07|4.6672
23:50:07|4.6672
23:50:08|4.6672
23:50:09|4.6672
23:50:11|4.6656
23:50:12|4.6656
23:50:12|4.6656
23:50:14|4.6656
23:50:15|4.6656
23:50:15|4.6656
23:50:16|4.6656
23:50:17|4.6656
23:50:18|4.6656
23:50:19|4.6656
23:50:21|4.6656
23:50:22|4.6656
23:50:23|4.6656
23:50:24|4.6656
23:50:25|4.6656
23:50:26|4.6656
23:50:27|4.6656
23:50:28|4.6656
23:50:29|4.6656
23:50:30|4.6656
23:50:31|4.6656
23:50:32|4.6614
23:50:33|4.6614
23:50:34|4.6614
23:50:35|4.6614
23:50:36|4.6614
23:50:37|4.6614
23:50:38|4.6614
23:50:39|4.6614
23:50:40|4.6614
23:50:41|4.6614
23:50:42|4.6614
23:50:43|4.6614
23:50:44|4.6626
23:50:45|4.6626
23:50:46|4.6626
23:50:47|4.6626
23:50:48|4.6626
23:50:49|4.6626
23:50:50|4.6626
23:50:51|4.6626
23:50:52|4.6626
23:50:53|4.6626
23:50:54|4.6626
23:50:55|4.6626
23:50:57|4.6626
23:50:58|4.6626
23:50:59|4.6626
23:51:00|4.6626
23:51:02|4.6626
23:51:03|4.6626
23:51:04|4.6626
23:51:05|4.6626
23:51:06|4.6626
23:51:08|4.6626
23:51:08|4.6626
23:51:10|4.6626
23:51:11|4.6626
23:51:12|4.6626
23:51:13|4.6626
23:51:14|4.6626
23:51:15|4.6626
23:51:15|4.6626
23:51:17|4.6626
23:51:17|4.6626
23:51:19|4.6733
23:51:20|4.6733
23:51:22|4.6733
23:51:22|4.6733
23:51:23|4.6733
23:51:25|4.6733
23:51:25|4.6733
23:51:27|4.6733
23:51:28|4.6733
23:51:28|4.6733
23:51:30|4.6733
23:51:30|4.6733
23:51:32|4.6733
23:51:32|4.6733
23:51:33|4.6733
23:51:35|4.6733
23:51:36|4.6733
23:51:37|4.6733
23:51:37|4.6733
23:51:38|4.6733
23:51:40|4.6733
23:51:41|4.6733
23:51:41|4.6733
23:51:43|4.6733
23:51:43|4.6733
23:51:44|4.6733
23:51:45|4.6733
23:51:47|4.6733
23:51:48|4.6733
23:51:49|4.6733
23:51:50|4.6733
23:51:51|4.6733
23:51:52|4.6733
23:51:53|4.6733
23:51:54|4.6733
23:51:55|4.6733
23:51:57|4.6733
23:51:58|4.6728
23:51:59|4.6728
23:52:00|4.6728
23:52:02|4.6678
23:52:03|4.6678
23:52:03|4.6678
23:52:05|4.6678
23:52:06|4.6678
23:52:07|4.6678
23:52:08|4.6678
23:52:09|4.6678
23:52:10|4.6678
23:52:11|4.6678
23:52:12|4.6678
23:52:13|4.66
23:52:14|4.66
23:52:15|4.6568
23:52:16|4.6544
23:52:18|4.6514
23:52:18|4.6514
23:52:20|4.6514
23:52:21|4.6514
23:52:22|4.6514
23:52:23|4.6514
23:52:24|4.6514
23:52:24|4.6514
23:52:25|4.6584
23:52:26|4.6584
23:52:27|4.6584
23:52:29|4.6584
23:52:30|4.6584
23:52:31|4.6584
23:52:32|4.6584
23:52:32|4.6584
23:52:33|4.6584
23:52:35|4.6584
23:52:36|4.6584
23:52:37|4.649
23:52:37|4.647
23:52:38|4.6454
23:52:39|4.6471
23:52:41|4.655
23:52:42|4.655
23:52:43|4.655
23:52:44|4.655
23:52:45|4.655
23:52:45|4.655
23:52:47|4.655
23:52:47|4.655
23:52:49|4.655
23:52:50|4.655
23:52:51|4.655
23:52:51|4.655
23:52:53|4.655
23:52:53|4.655
23:52:55|4.655
23:52:55|4.655
23:52:57|4.655
23:52:59|4.655
23:53:00|4.655
23:53:02|4.655
23:53:03|4.6461
23:53:04|4.6461
23:53:05|4.644
23:53:06|4.644
23:53:07|4.644
23:53:09|4.644
23:53:10|4.644
23:53:10|4.644
23:53:12|4.644
23:53:12|4.6477
23:53:13|4.6477
23:53:15|4.6477
23:53:15|4.6477
23:53:16|4.6477
23:53:18|4.6477
23:53:19|4.6477
23:53:19|4.6477
23:53:20|4.6477
23:53:21|4.6477
23:53:23|4.6493
23:53:24|4.6493
23:53:25|4.6493
23:53:26|4.6493
23:53:27|4.6493
23:53:27|4.6493
23:53:28|4.6493
23:53:30|4.6493
23:53:31|4.6493
23:53:32|4.6493
23:53:33|4.6493
23:53:34|4.6493
23:53:34|4.6493
23:53:35|4.6493
23:53:36|4.6493
23:53:38|4.6493
23:53:38|4.6493
23:53:39|4.6493
23:53:41|4.6493
23:53:42|4.6493
23:53:43|4.6493
23:53:43|4.6493
23:53:44|4.6493
23:53:45|4.6493
23:53:47|4.6493
23:53:47|4.6493
23:53:48|4.6493
23:53:49|4.6493
23:53:51|4.6493
23:53:51|4.6493
23:53:52|4.6493
23:53:54|4.6493
23:53:55|4.6493
23:53:56|4.6493
23:53:56|4.6493
23:53:58|4.6493
23:54:00|4.6493
23:54:01|4.6581
23:54:03|4.6605
23:54:04|4.6605
23:54:05|4.6613
23:54:06|4.6613
23:54:08|4.6668
23:54:09|4.6668
23:54:10|4.6668
23:54:11|4.6668
23:54:12|4.6668
23:54:13|4.6668
23:54:14|4.6668
23:54:15|4.6668
23:54:16|4.6668
23:54:17|4.6668
23:54:18|4.6668
23:54:19|4.6671
23:54:20|4.6671
23:54:21|4.6671
23:54:22|4.6671
23:54:23|4.6671
23:54:24|4.6671
23:54:25|4.6671
23:54:27|4.6671
23:54:28|4.6671
23:54:28|4.6671
23:54:29|4.6671
23:54:31|4.6671
23:54:32|4.6671
23:54:33|4.6671
23:54:33|4.6671
23:54:35|4.6671
23:54:35|4.6671
23:54:36|4.6671
23:54:38|4.6671
23:54:39|4.6671
23:54:40|4.6671
23:54:41|4.6637
23:54:42|4.6637
23:54:43|4.6637
23:54:44|4.6637
23:54:45|4.6637
23:54:46|4.6637
23:54:47|4.6637
23:54:48|4.6637
23:54:49|4.6637
23:54:50|4.6637
23:54:51|4.6637
23:54:52|4.6637
23:54:53|4.6637
23:54:54|4.6637
23:54:55|4.6637
23:54:56|4.6637
23:54:57|4.67
23:54:58|4.67
23:55:00|4.67
23:55:00|4.67
23:55:02|4.67
23:55:03|4.67
23:55:04|4.67
23:55:05|4.67
23:55:06|4.67
23:55:07|4.67
23:55:08|4.67
23:55:09|4.67
23:55:10|4.67
23:55:11|4.67
23:55:12|4.67
23:55:13|4.67
23:55:14|4.67
23:55:15|4.67
23:55:16|4.67
23:55:17|4.67
23:55:18|4.67
23:55:19|4.67
23:55:20|4.67
23:55:21|4.67
23:55:22|4.67
23:55:23|4.67
23:55:24|4.67
23:55:25|4.67
23:55:26|4.67
23:55:27|4.67
23:55:28|4.67
23:55:29|4.67
23:55:30|4.67
23:55:31|4.67
23:55:32|4.67
23:55:33|4.67
23:55:34|4.67
23:55:35|4.67
23:55:36|4.67
23:55:38|4.67
23:55:39|4.67
23:55:40|4.67
23:55:40|4.67
23:55:42|4.67
23:55:42|4.67
23:55:43|4.67
23:55:45|4.67
23:55:46|4.67
23:55:47|4.67
23:55:47|4.6714
23:55:49|4.6714
23:55:49|4.6714
23:55:50|4.6714
23:55:51|4.6714
23:55:53|4.6714
23:55:53|4.6714
23:55:55|4.6714
23:55:56|4.6714
23:55:57|4.6715
23:55:58|4.6715
23:55:59|4.6715
23:56:01|4.674
23:56:02|4.674
23:56:04|4.674
23:56:05|4.6807
23:56:06|4.6807
23:56:06|4.6807
23:56:08|4.6807
23:56:10|4.6807
23:56:10|4.6807
23:56:12|4.6807
23:56:13|4.674
23:56:14|4.674
23:56:14|4.674
23:56:16|4.674
23:56:17|4.674
23:56:17|4.674
23:56:19|4.674
23:56:20|4.674
23:56:20|4.674
23:56:22|4.674
23:56:22|4.674
23:56:24|4.674
23:56:24|4.674
23:56:26|4.674
23:56:27|4.674
23:56:27|4.674
23:56:28|4.674
23:56:29|4.674
23:56:31|4.674
23:56:31|4.674
23:56:32|4.674
23:56:33|4.674
23:56:34|4.674
23:56:36|4.674
23:56:36|4.674
23:56:38|4.674
23:56:38|4.674
23:56:39|4.674
23:56:41|4.674
23:56:41|4.674
23:56:42|4.674
23:56:44|4.6781
23:56:44|4.6781
23:56:46|4.6781
23:56:47|4.6781
23:56:48|4.674
23:56:49|4.6733
23:56:49|4.6733
23:56:51|4.6733
23:56:51|4.6733
23:56:53|4.6733
23:56:54|4.6733
23:56:54|4.6733
23:56:55|4.6733
23:56:56|4.6733
23:56:57|4.6733
23:56:58|4.6733
23:57:00|4.6733
23:57:01|4.6733
23:57:03|4.6733
23:57:04|4.6733
23:57:05|4.6733
23:57:06|4.6733
23:57:07|4.6733
23:57:08|4.6733
23:57:09|4.6733
23:57:10|4.6733
23:57:12|4.6733
23:57:13|4.6733
23:57:14|4.6733
23:57:15|4.6733
23:57:16|4.6733
23:57:17|4.6733
23:57:18|4.6733
23:57:20|4.6733
23:57:21|4.6733
23:57:22|4.6733
23:57:23|4.6733
23:57:24|4.6733
23:57:25|4.6733
23:57:25|4.6733
23:57:27|4.6733
23:57:27|4.6733
23:57:29|4.6733
23:57:30|4.6733
23:57:31|4.6733
23:57:32|4.6733
23:57:32|4.6733
23:57:33|4.6733
23:57:35|4.6733
23:57:36|4.6733
23:57:37|4.6733
23:57:38|4.6733
23:57:39|4.6733
23:57:39|4.6733
23:57:41|4.6841
23:57:41|4.684
23:57:42|4.684
23:57:44|4.684
23:57:45|4.684
23:57:45|4.684
23:57:47|4.684
23:57:47|4.684
23:57:49|4.684
23:57:49|4.684
23:57:50|4.684
23:57:52|4.684
23:57:52|4.684
23:57:53|4.684
23:57:54|4.684
23:57:55|4.684
23:57:57|4.684
23:57:58|4.684
23:57:59|4.684
23:57:59|4.6835
23:58:00|4.6835
23:58:01|4.6835
23:58:03|4.6835
23:58:05|4.6835
23:58:06|4.6835
23:58:07|4.6835
23:58:08|4.6835
23:58:09|4.6835
23:59:10|4.6921
23:59:12|4.6921
23:59:13|4.6921
23:59:14|4.6921
23:59:15|4.6921
23:59:15|4.6921
23:59:16|4.6921
23:59:17|4.6921
23:59:19|4.6921
23:59:20|4.6921
23:59:20|4.6921
23:59:21|4.6921
23:59:22|4.6921
23:59:23|4.6921
23:59:24|4.6921
23:59:25|4.6921
23:59:26|4.6921
23:59:28|4.6921
23:59:29|4.6912
23:59:30|4.6912
23:59:31|4.6912
23:59:32|4.6912
23:59:33|4.6912
23:59:34|4.6912
23:59:35|4.6912
23:59:36|4.6912
23:59:37|4.6912
23:59:38|4.6883
23:59:39|4.6875
23:59:40|4.6875
23:59:41|4.6875
23:59:42|4.6875
23:59:43|4.6875
23:59:44|4.6873
23:59:45|4.6873
23:59:46|4.6873
23:59:47|4.6873
23:59:48|4.6873
23:59:49|4.6873
23:59:50|4.6873
23:59:51|4.6873
23:59:52|4.6873
23:59:53|4.6873
23:59:54|4.6857
23:59:55|4.6857
23:59:56|4.6857
23:59:57|4.6857
23:59:58|4.6857
23:59:59|4.6857