00:00:00|4.6935
00:00:01|4.6935
00:00:02|4.6939
00:00:02|4.6939
00:00:03|4.6939
00:00:05|4.6939
00:00:05|4.6939
00:00:06|4.6939
00:00:08|4.6939
00:00:09|4.6939
00:00:10|4.6899
00:00:11|4.6919
00:00:12|4.6919
00:00:13|4.6919
00:00:14|4.6919
00:00:15|4.6919
00:00:16|4.6919
00:00:17|4.6919
00:00:18|4.6913
00:00:19|4.6913
00:00:20|4.6913
00:00:21|4.6913
00:00:22|4.6913
00:00:23|4.6857
00:00:24|4.6884
00:00:25|4.6888
00:00:26|4.6914
00:00:27|4.6918
00:00:28|4.6918
00:00:29|4.6918
00:00:30|4.6918
00:00:31|4.6918
00:00:33|4.6918
00:00:33|4.6918
00:00:35|4.6918
00:00:36|4.6918
00:00:37|4.6918
00:00:38|4.6931
00:00:39|4.6931
00:00:40|4.6931
00:00:41|4.6931
00:00:42|4.6931
00:00:42|4.6931
00:00:44|4.6931
00:00:44|4.6931
00:00:45|4.689
00:00:47|4.6902
00:00:48|4.6902
00:00:50|4.6887
00:00:51|4.6887
00:00:52|4.6887
00:00:53|4.6887
00:00:54|4.6864
00:00:56|4.6881
00:00:57|4.6879
00:00:58|4.6879
00:00:59|4.6879
00:01:00|4.6879
00:01:01|4.6906
00:01:02|4.6906
00:01:03|4.6949
00:01:04|4.6926
00:01:05|4.6926
00:01:06|4.6926
00:01:07|4.6918
00:01:08|4.6918
00:01:09|4.6918
00:01:10|4.6918
00:01:11|4.7005
00:01:12|4.702
00:01:13|4.6988
00:01:14|4.6988
00:01:15|4.6988
00:01:16|4.6988
00:01:17|4.6974
00:01:18|4.6974
00:01:19|4.6974
00:01:20|4.6974
00:01:21|4.6974
00:01:22|4.6974
00:01:23|4.6974
00:01:24|4.6974
00:01:25|4.6974
00:01:26|4.6974
00:01:27|4.6974
00:01:28|4.6974
00:01:29|4.6974
00:01:30|4.6988
00:01:31|4.7
00:01:32|4.7
00:01:33|4.7
00:01:34|4.7
00:01:35|4.7047
00:01:36|4.7038
00:01:37|4.706
00:01:38|4.706
00:01:39|4.7027
00:01:40|4.7027
00:01:41|4.7032
00:01:42|4.7062
00:01:43|4.7062
00:01:44|4.7105
00:01:45|4.7105
00:01:46|4.7133
00:01:47|4.7133
00:01:49|4.7133
00:01:49|4.7133
00:01:51|4.7146
00:01:52|4.7146
00:01:54|4.7133
00:01:54|4.711
00:01:56|4.7122
00:01:56|4.7122
00:01:58|4.7137
00:01:59|4.7117
00:02:00|4.7117
00:02:01|4.7117
00:02:01|4.7117
00:02:02|4.7117
00:02:04|4.7117
00:02:05|4.7117
00:02:06|4.7114
00:02:06|4.7114
00:02:08|4.7114
00:02:09|4.7114
00:02:09|4.7114
00:02:11|4.7114
00:02:12|4.7114
00:02:13|4.7107
00:02:14|4.7107
00:02:14|4.7095
00:02:15|4.7109
00:02:17|4.7109
00:02:17|4.7109
00:02:18|4.712
00:02:20|4.712
00:02:21|4.712
00:02:21|4.712
00:02:22|4.712
00:02:24|4.7111
00:02:25|4.7111
00:02:25|4.7111
00:02:27|4.7045
00:02:27|4.7046
00:02:28|4.7046
00:02:30|4.7046
00:02:30|4.7046
00:02:31|4.7041
00:02:33|4.7041
00:02:33|4.7041
00:02:35|4.7041
00:02:35|4.7041
00:02:37|4.7041
00:02:38|4.7051
00:02:38|4.7051
00:02:39|4.7051
00:02:40|4.7051
00:02:41|4.7051
00:02:43|4.7051
00:02:44|4.7039
00:02:44|4.7039
00:02:45|4.7039
00:02:47|4.7039
00:02:47|4.7039
00:02:49|4.7
00:02:51|4.6926
00:02:51|4.6926
00:02:53|4.6926
00:02:54|4.6889
00:02:55|4.6923
00:02:56|4.6923
00:02:57|4.6923
00:02:59|4.6894
00:02:59|4.6894
00:03:00|4.6894
00:03:01|4.6894
00:03:02|4.6894
00:03:03|4.6863
00:03:04|4.6861
00:03:05|4.684
00:03:07|4.6818
00:03:07|4.6818
00:03:09|4.6818
00:03:10|4.6818
00:03:10|4.6818
00:03:11|4.6823
00:03:13|4.6834
00:03:13|4.6834
00:03:15|4.6858
00:03:15|4.6858
00:03:16|4.6858
00:03:18|4.6793
00:03:18|4.6793
00:03:19|4.6793
00:03:21|4.6793
00:03:22|4.6758
00:03:23|4.6704
00:03:24|4.6704
00:03:24|4.6704
00:03:25|4.6704
00:03:26|4.6704
00:03:27|4.6704
00:03:29|4.6704
00:03:30|4.6704
00:03:30|4.6704
00:03:31|4.6693
00:03:32|4.6719
00:03:33|4.672
00:03:34|4.672
00:03:35|4.672
00:03:37|4.6728
00:03:37|4.6728
00:03:39|4.6728
00:03:39|4.6717
00:03:40|4.6717
00:03:42|4.6717
00:03:42|4.6717
00:03:43|4.6717
00:03:44|4.6717
00:03:45|4.6717
00:03:46|4.6717
00:03:48|4.6717
00:03:48|4.6717
00:03:49|4.6717
00:03:51|4.6717
00:03:52|4.6678
00:03:53|4.6678
00:03:55|4.6678
00:03:56|4.665
00:03:58|4.665
00:03:59|4.6678
00:04:00|4.674
00:04:01|4.674
00:04:02|4.6789
00:04:03|4.6789
00:04:04|4.6789
00:04:05|4.6756
00:04:06|4.674
00:04:07|4.674
00:04:08|4.674
00:04:09|4.674
00:04:10|4.674
00:04:11|4.674
00:04:12|4.674
00:04:13|4.674
00:04:14|4.685
00:04:15|4.685
00:04:16|4.685
00:04:17|4.685
00:04:18|4.685
00:04:19|4.6876
00:04:20|4.6876
00:04:22|4.6876
00:04:22|4.6876
00:04:23|4.6876
00:04:24|4.6863
00:04:25|4.6887
00:04:26|4.69
00:04:28|4.6973
00:04:28|4.6957
00:04:29|4.6957
00:04:30|4.6957
00:04:31|4.6986
00:04:32|4.6991
00:04:34|4.6966
00:04:35|4.6966
00:04:35|4.6966
00:04:36|4.6999
00:04:38|4.6979
00:04:38|4.698
00:04:39|4.698
00:04:41|4.6993
00:04:42|4.6993
00:04:42|4.6942
00:04:44|4.6942
00:04:45|4.6942
00:04:45|4.6942
00:04:47|4.6942
00:04:47|4.6942
00:04:48|4.6942
00:04:49|4.6942
00:04:51|4.6942
00:04:52|4.6963
00:04:53|4.6963
00:04:54|4.6963
00:04:55|4.6963
00:04:56|4.6963
00:04:58|4.6964
00:04:59|4.6945
00:05:00|4.6945
00:05:01|4.6916
00:05:02|4.6916
00:05:03|4.6916
00:05:05|4.6916
00:05:05|4.6916
00:05:06|4.6953
00:05:07|4.6981
00:05:08|4.6981
00:05:09|4.6981
00:05:10|4.697
00:05:11|4.697
00:05:12|4.697
00:05:13|4.6977
00:05:14|4.6977
00:05:15|4.6977
00:05:16|4.6977
00:05:17|4.6977
00:05:18|4.7
00:05:19|4.7
00:05:20|4.7
00:05:21|4.7008
00:05:22|4.6987
00:05:23|4.6987
00:05:24|4.6987
00:05:25|4.7035
00:05:26|4.7039
00:05:27|4.7039
00:05:28|4.706
00:05:29|4.7075
00:05:30|4.71
00:05:32|4.708
00:05:33|4.708
00:05:34|4.708
00:05:35|4.71
00:05:36|4.7069
00:05:37|4.7148
00:05:38|4.7148
00:05:39|4.7176
00:05:39|4.7183
00:05:41|4.7198
00:05:42|4.7182
00:05:43|4.7167
00:05:44|4.7167
00:05:44|4.7167
00:05:46|4.7167
00:05:46|4.7167
00:05:47|4.7167
00:05:48|4.7167
00:05:50|4.7167
00:05:50|4.7209
00:05:53|4.7209
00:05:54|4.7251
00:05:56|4.7287
00:05:56|4.73
00:05:57|4.7352
00:05:59|4.7382
00:06:00|4.7371
00:06:01|4.7371
00:06:02|4.7371
00:06:03|4.7371
00:06:04|4.7351
00:06:05|4.7374
00:06:06|4.7431
00:06:07|4.74
00:06:08|4.7366
00:06:09|4.7366
00:06:10|4.7366
00:06:10|4.74
00:06:12|4.74
00:06:12|4.74
00:06:14|4.7431
00:06:15|4.7429
00:06:16|4.7433
00:06:16|4.7433
00:06:17|4.7433
00:06:19|4.7433
00:06:19|4.7433
00:06:21|4.7397
00:06:22|4.7397
00:06:22|4.7397
00:06:24|4.7465
00:06:25|4.7465
00:06:25|4.7465
00:06:26|4.7462
00:06:28|4.7442
00:06:28|4.7441
00:06:30|4.7419
00:06:31|4.7432
00:06:32|4.7432
00:06:33|4.7413
00:06:34|4.7413
00:06:35|4.7401
00:06:36|4.7401
00:06:37|4.7401
00:06:38|4.7401
00:06:39|4.7401
00:06:40|4.7401
00:06:41|4.7401
00:06:42|4.7401
00:06:43|4.7452
00:06:44|4.7452
00:06:45|4.7452
00:06:46|4.7452
00:06:47|4.7439
00:06:48|4.7439
00:06:49|4.7433
00:06:50|4.7406
00:06:51|4.7406
00:06:52|4.7402
00:06:54|4.7462
00:06:55|4.7439
00:06:56|4.7439
00:06:57|4.7439
00:06:58|4.743
00:06:59|4.743
00:06:59|4.7398
00:07:00|4.7398
00:07:02|4.7398
00:07:03|4.7398
00:07:03|4.7398
00:07:05|4.7398
00:07:06|4.7398
00:07:06|4.7398
00:07:08|4.7429
00:07:09|4.7443
00:07:10|4.7422
00:07:10|4.7422
00:07:12|4.7416
00:07:13|4.7416
00:07:13|4.7416
00:07:15|4.7416
00:07:16|4.7416
00:07:16|4.7416
00:07:17|4.7416
00:07:18|4.7416
00:07:20|4.7416
00:07:21|4.7395
00:07:22|4.7388
00:07:23|4.7388
00:07:23|4.7388
00:07:25|4.7388
00:07:26|4.7378
00:07:26|4.7378
00:07:28|4.7378
00:07:29|4.7408
00:07:30|4.7408
00:07:31|4.7388
00:07:32|4.7388
00:07:32|4.7388
00:07:33|4.7388
00:07:35|4.7388
00:07:36|4.7388
00:07:37|4.7388
00:07:37|4.7388
00:07:38|4.7388
00:07:40|4.7388
00:07:41|4.7388
00:07:42|4.7388
00:07:43|4.7388
00:07:44|4.7388
00:07:45|4.7388
00:07:46|4.7388
00:07:47|4.7388
00:07:48|4.7388
00:07:49|4.7388
00:07:50|4.7388
00:07:51|4.7388
00:07:52|4.7388
00:07:53|4.7388
00:07:55|4.7395
00:07:56|4.7395
00:07:57|4.7418
00:07:58|4.7418
00:07:59|4.7418
00:08:00|4.7418
00:08:01|4.7418
00:08:02|4.7439
00:08:02|4.7424
00:08:04|4.7424
00:08:05|4.7424
00:08:05|4.7424
00:08:06|4.7424
00:08:08|4.7424
00:08:09|4.7424
00:08:10|4.7424
00:08:10|4.7424
00:08:11|4.7424
00:08:12|4.7424
00:08:13|4.7426
00:08:14|4.7426
00:08:15|4.7426
00:08:16|4.7426
00:08:18|4.7426
00:08:18|4.7426
00:08:20|4.7426
00:08:21|4.7426
00:08:22|4.7426
00:08:23|4.7426
00:08:24|4.7426
00:08:25|4.7426
00:08:25|4.7426
00:08:27|4.7426
00:08:28|4.7426
00:08:29|4.7426
00:08:30|4.7421
00:08:30|4.7421
00:08:32|4.7421
00:08:33|4.7421
00:08:34|4.7421
00:08:34|4.7421
00:08:36|4.7421
00:08:38|4.7421
00:08:38|4.7421
00:08:39|4.7421
00:08:40|4.7421
00:08:41|4.7421
00:08:42|4.7421
00:08:43|4.7421
00:08:44|4.7443
00:08:45|4.7443
00:08:46|4.7443
00:08:47|4.7443
00:08:48|4.7443
00:08:49|4.7443
00:08:50|4.7454
00:08:51|4.7454
00:08:52|4.7454
00:08:53|4.7454
00:08:54|4.7454
00:08:56|4.7446
00:08:58|4.7446
00:08:59|4.7446
00:09:00|4.7446
00:09:00|4.7446
00:09:02|4.7446
00:09:03|4.7446
00:09:03|4.7438
00:09:04|4.7438
00:09:06|4.7438
00:09:06|4.7438
00:09:08|4.7438
00:09:09|4.7438
00:09:10|4.7438
00:09:11|4.7438
00:09:12|4.7438
00:09:13|4.7438
00:09:14|4.7438
00:09:15|4.7413
00:09:16|4.7413
00:09:17|4.74
00:09:18|4.74
00:09:19|4.7411
00:09:20|4.7433
00:09:21|4.7445
00:09:22|4.7395
00:09:23|4.7396
00:09:23|4.7396
00:09:25|4.7388
00:09:25|4.7388
00:09:27|4.7388
00:09:28|4.7388
00:09:29|4.7388
00:09:29|4.7401
00:09:31|4.7382
00:09:32|4.7382
00:09:32|4.7382
00:09:34|4.7382
00:09:34|4.7382
00:09:35|4.7382
00:09:37|4.7382
00:09:37|4.7382
00:09:39|4.7382
00:09:40|4.7414
00:09:41|4.7414
00:09:42|4.7414
00:09:42|4.7393
00:09:44|4.7393
00:09:45|4.7414
00:09:46|4.7414
00:09:47|4.7459
00:09:48|4.7459
00:09:49|4.7459
00:09:50|4.7459
00:09:51|4.7407
00:09:51|4.7407
00:09:53|4.7407
00:09:53|4.7407
00:09:55|4.7407
00:09:57|4.7388
00:09:57|4.7388
00:09:58|4.7388
00:09:59|4.7388
00:10:00|4.7388
00:10:01|4.7388
00:10:03|4.7388
00:10:05|4.7388
00:10:05|4.7388
00:10:06|4.7388
00:10:07|4.7388
00:10:08|4.7388
00:10:09|4.7388
00:10:10|4.7409
00:10:11|4.7413
00:10:12|4.7413
00:10:14|4.7423
00:10:15|4.7416
00:10:16|4.7404
00:10:17|4.7404
00:10:18|4.7388
00:10:20|4.7388
00:10:20|4.7388
00:10:21|4.7388
00:10:23|4.7388
00:10:24|4.7388
00:10:25|4.7388
00:10:26|4.7388
00:10:27|4.7388
00:10:28|4.7388
00:10:28|4.7388
00:10:30|4.7388
00:10:31|4.7388
00:10:32|4.7388
00:10:33|4.7388
00:10:34|4.7382
00:10:36|4.7382
00:10:36|4.7382
00:10:37|4.7382
00:10:38|4.7382
00:10:39|4.7382
00:10:40|4.7382
00:10:41|4.7382
00:10:42|4.7382
00:10:43|4.7382
00:10:44|4.7382
00:10:45|4.7382
00:10:46|4.7382
00:10:47|4.7382
00:10:48|4.739
00:10:49|4.7394
00:10:50|4.7394
00:10:51|4.7394
00:10:52|4.7394
00:10:53|4.7394
00:10:54|4.7394
00:10:55|4.7379
00:10:57|4.7379
00:10:59|4.7379
00:10:59|4.7379
00:11:00|4.7396
00:11:02|4.7396
00:11:03|4.7384
00:11:04|4.7383
00:11:05|4.7383
00:11:06|4.7383
00:11:07|4.7347
00:11:09|4.7347
00:11:09|4.7347
00:11:11|4.7364
00:11:12|4.7364
00:11:13|4.7373
00:11:14|4.7373
00:11:15|4.7373
00:11:16|4.7373
00:11:17|4.736
00:11:18|4.7349
00:11:19|4.7332
00:11:20|4.7332
00:11:21|4.7332
00:11:22|4.7314
00:11:23|4.7314
00:11:23|4.7314
00:11:25|4.7314
00:11:25|4.7342
00:11:27|4.7342
00:11:28|4.7342
00:11:29|4.7339
00:11:30|4.7325
00:11:31|4.7325
00:11:31|4.7325
00:11:33|4.7325
00:11:34|4.7325
00:11:35|4.7322
00:11:36|4.73
00:11:37|4.73
00:11:37|4.7349
00:11:38|4.7308
00:11:40|4.7308
00:11:41|4.7308
00:11:42|4.7308
00:11:43|4.7332
00:11:43|4.7317
00:11:45|4.7317
00:11:46|4.7317
00:11:47|4.7288
00:11:47|4.7334
00:11:49|4.7334
00:11:51|4.7334
00:11:51|4.7334
00:11:52|4.7334
00:11:53|4.7334
00:11:54|4.7334
00:11:55|4.7358
00:11:57|4.7335
00:11:58|4.7335
00:12:00|4.7344
00:12:01|4.7344
00:12:02|4.7344
00:12:04|4.7344
00:12:04|4.7288
00:12:05|4.7288
00:12:06|4.7288
00:12:07|4.7288
00:12:08|4.7288
00:12:09|4.7288
00:12:10|4.7288
00:12:12|4.7313
00:12:13|4.7313
00:12:13|4.7313
00:12:15|4.7313
00:12:16|4.7311
00:12:17|4.7311
00:12:17|4.7344
00:12:18|4.7344
00:12:20|4.7344
00:12:21|4.7344
00:12:22|4.7344
00:12:23|4.7344
00:12:25|4.7344
00:12:25|4.7344
00:12:26|4.731
00:12:27|4.731
00:12:28|4.731
00:12:29|4.731
00:12:30|4.7297
00:12:31|4.7297
00:12:32|4.7297
00:12:33|4.7297
00:12:34|4.7297
00:12:35|4.7297
00:12:36|4.7356
00:12:37|4.7356
00:12:38|4.7356
00:12:39|4.7356
00:12:40|4.7336
00:12:41|4.7336
00:12:42|4.7336
00:12:43|4.7336
00:12:44|4.7336
00:12:45|4.7336
00:12:46|4.7336
00:12:48|4.7336
00:12:49|4.7336
00:12:49|4.7336
00:12:51|4.7336
00:12:51|4.7272
00:12:53|4.7251
00:12:54|4.7251
00:12:54|4.7251
00:12:56|4.72
00:12:57|4.72
00:12:58|4.72
00:12:59|4.7188
00:13:00|4.7188
00:13:01|4.7188
00:13:02|4.7188
00:13:03|4.7188
00:13:04|4.7163
00:13:05|4.7163
00:13:06|4.7146
00:13:07|4.7146
00:13:08|4.7167
00:13:09|4.7167
00:13:10|4.7171
00:13:11|4.7171
00:13:12|4.7168
00:13:13|4.7168
00:13:14|4.7168
00:13:15|4.7164
00:13:16|4.7164
00:13:17|4.7164
00:13:18|4.7164
00:13:19|4.7178
00:13:20|4.7178
00:13:21|4.7178
00:13:22|4.7158
00:13:24|4.7164
00:13:24|4.7164
00:13:25|4.7177
00:13:26|4.7177
00:13:27|4.7177
00:13:28|4.7267
00:13:29|4.7268
00:13:30|4.7241
00:13:31|4.7241
00:13:32|4.7274
00:13:33|4.73
00:13:34|4.73
00:13:35|4.7342
00:13:36|4.7342
00:13:37|4.7342
00:13:38|4.7342
00:13:39|4.7342
00:13:40|4.7342
00:13:41|4.7342
00:13:42|4.7342
00:13:43|4.7342
00:13:44|4.7342
00:13:45|4.74
00:13:46|4.7417
00:13:47|4.7414
00:13:48|4.7414
00:13:49|4.7414
00:13:50|4.74
00:13:51|4.74
00:13:52|4.7414
00:13:53|4.7414
00:13:54|4.7414
00:13:55|4.7401
00:13:56|4.7401
00:13:57|4.7401
00:13:58|4.7401
00:14:00|4.7382
00:14:01|4.7382
00:14:02|4.7361
00:14:03|4.7366
00:14:04|4.7366
00:14:05|4.7366
00:14:06|4.7366
00:14:07|4.7361
00:14:08|4.7361
00:14:09|4.7361
00:14:10|4.7361
00:14:11|4.7361
00:14:12|4.7361
00:14:13|4.7361
00:14:14|4.7361
00:14:15|4.7322
00:14:16|4.7322
00:14:17|4.7322
00:14:18|4.7322
00:14:19|4.7322
00:14:20|4.7322
00:14:21|4.7322
00:14:22|4.735
00:14:23|4.735
00:14:24|4.735
00:14:25|4.735
00:14:26|4.7382
00:14:27|4.7401
00:14:28|4.7401
00:14:29|4.7401
00:14:30|4.7369
00:14:31|4.7369
00:14:32|4.7369
00:14:33|4.7369
00:14:34|4.7369
00:14:35|4.7347
00:14:36|4.7318
00:14:37|4.7318
00:14:38|4.7301
00:14:39|4.7301
00:14:40|4.7332
00:14:41|4.7332
00:14:42|4.7332
00:14:43|4.7332
00:14:44|4.7332
00:14:45|4.7332
00:14:46|4.7313
00:14:47|4.7313
00:14:48|4.7313
00:14:50|4.7313
00:14:50|4.7313
00:14:51|4.7313
00:14:53|4.7313
00:14:54|4.7313
00:14:54|4.7313
00:14:56|4.73
00:14:57|4.73
00:14:57|4.73
00:14:59|4.73
00:14:59|4.73
00:15:00|4.73
00:15:02|4.73
00:15:04|4.7263
00:15:05|4.7263
00:15:06|4.7263
00:15:07|4.7263
00:15:09|4.73
00:15:09|4.73
00:15:11|4.73
00:15:12|4.73
00:15:12|4.73
00:15:13|4.7264
00:15:14|4.7264
00:15:15|4.7264
00:15:17|4.7229
00:15:18|4.7229
00:15:18|4.7248
00:15:19|4.7248
00:15:21|4.7248
00:15:21|4.7248
00:15:23|4.7248
00:15:24|4.7248
00:15:24|4.7248
00:15:25|4.7248
00:15:27|4.7237
00:15:27|4.7237
00:15:28|4.726
00:15:29|4.726
00:15:30|4.726
00:15:31|4.7248
00:15:32|4.7274
00:15:33|4.7274
00:15:35|4.7274
00:15:35|4.7337
00:15:37|4.7337
00:15:37|4.7337
00:15:39|4.7334
00:15:39|4.7334
00:15:40|4.7334
00:15:42|4.7334
00:15:42|4.7334
00:15:43|4.7334
00:15:45|4.7334
00:15:46|4.7334
00:15:47|4.7334
00:15:48|4.7334
00:15:49|4.7334
00:15:50|4.7334
00:15:51|4.7334
00:15:52|4.7334
00:15:53|4.7334
00:15:54|4.7369
00:15:55|4.7369
00:15:56|4.7369
00:15:57|4.7369
00:15:58|4.7369
00:15:59|4.7369
00:16:00|4.7362
00:16:01|4.7362
00:16:03|4.7356
00:16:03|4.7356
00:16:05|4.7344
00:16:06|4.7324
00:16:07|4.7336
00:16:08|4.7336
00:16:09|4.7338
00:16:10|4.7338
00:16:12|4.735
00:16:12|4.735
00:16:14|4.7353
00:16:15|4.7353
00:16:16|4.7353
00:16:17|4.7353
00:16:19|4.7353
00:16:19|4.7353
00:16:21|4.7353
00:16:22|4.7353
00:16:23|4.7353
00:16:24|4.7353
00:16:25|4.7353
00:16:26|4.7398
00:16:26|4.7381
00:16:28|4.7381
00:16:29|4.7381
00:16:30|4.7381
00:16:30|4.7381
00:16:31|4.7359
00:16:33|4.7359
00:16:34|4.7338
00:16:34|4.7338
00:16:36|4.7338
00:16:37|4.7338
00:16:38|4.7353
00:16:39|4.7353
00:16:41|4.7343
00:16:41|4.7343
00:16:42|4.7343
00:16:43|4.7343
00:16:44|4.73
00:16:45|4.73
00:16:46|4.7307
00:16:47|4.7307
00:16:48|4.7307
00:16:49|4.7307
00:16:50|4.7307
00:16:51|4.7307
00:16:52|4.7307
00:16:53|4.7285
00:16:54|4.7285
00:16:55|4.7285
00:16:56|4.7285
00:16:57|4.7285
00:16:58|4.7285
00:16:59|4.7285
00:17:00|4.7285
00:17:01|4.728
00:17:02|4.728
00:17:04|4.728
00:17:05|4.728
00:17:06|4.728
00:17:07|4.728
00:17:08|4.728
00:17:09|4.7278
00:17:10|4.7278
00:17:11|4.7278
00:17:12|4.7278
00:17:14|4.7278
00:17:15|4.7278
00:17:16|4.7278
00:17:17|4.7278
00:17:18|4.7235
00:17:19|4.7244
00:17:20|4.7244
00:17:21|4.7244
00:17:22|4.7244
00:17:23|4.7244
00:17:23|4.7262
00:17:24|4.7262
00:17:25|4.7262
00:17:26|4.7262
00:17:28|4.7262
00:17:28|4.7237
00:17:30|4.7237
00:17:30|4.7237
00:17:31|4.7237
00:17:33|4.7243
00:17:34|4.7273
00:17:35|4.7291
00:17:36|4.7291
00:17:37|4.7291
00:17:38|4.7291
00:17:39|4.7291
00:17:40|4.7291
00:17:41|4.7291
00:17:41|4.7291
00:17:43|4.7291
00:17:44|4.7277
00:17:45|4.7277
00:17:46|4.7278
00:17:47|4.728
00:17:48|4.728
00:17:50|4.728
00:17:51|4.728
00:17:52|4.728
00:17:53|4.728
00:17:53|4.728
00:17:55|4.728
00:17:55|4.728
00:17:56|4.7278
00:17:57|4.7278
00:17:58|4.7237
00:18:00|4.7199
00:18:00|4.7199
00:18:01|4.7199
00:18:02|4.7199
00:18:04|4.7199
00:18:05|4.7199
00:18:07|4.7199
00:18:08|4.7199
00:18:09|4.7191
00:18:10|4.7191
00:18:12|4.7191
00:18:13|4.7191
00:18:14|4.7191
00:18:15|4.7191
00:18:16|4.7191
00:18:17|4.7158
00:18:17|4.7158
00:18:19|4.7158
00:18:20|4.7133
00:18:20|4.7133
00:18:21|4.7139
00:18:22|4.7139
00:18:24|4.7139
00:18:25|4.7139
00:18:25|4.7139
00:18:27|4.7139
00:18:27|4.7139
00:18:28|4.7139
00:18:30|4.7115
00:18:31|4.7124
00:18:32|4.7124
00:18:32|4.7124
00:18:34|4.7124
00:18:35|4.7115
00:18:35|4.7115
00:18:37|4.7115
00:18:37|4.7115
00:18:38|4.7098
00:18:39|4.7139
00:18:40|4.7139
00:18:41|4.7139
00:18:43|4.7139
00:18:44|4.7139
00:18:46|4.7139
00:18:47|4.7139
00:18:47|4.7227
00:18:49|4.725
00:18:49|4.725
00:18:50|4.7244
00:18:51|4.7244
00:18:53|4.7244
00:18:54|4.7244
00:18:55|4.7244
00:18:56|4.7244
00:18:57|4.7244
00:18:58|4.7244
00:18:59|4.7244
00:19:00|4.7221
00:19:01|4.7221
00:19:02|4.7221
00:19:03|4.7221
00:19:04|4.7221
00:19:06|4.7221
00:19:06|4.7221
00:19:08|4.7221
00:19:09|4.7221
00:19:10|4.7221
00:19:11|4.7221
00:19:13|4.7221
00:19:14|4.7221
00:19:15|4.7178
00:19:16|4.7192
00:19:17|4.7192
00:19:18|4.7192
00:19:19|4.72
00:19:19|4.72
00:19:21|4.72
00:19:22|4.72
00:19:23|4.72
00:19:24|4.7184
00:19:25|4.7184
00:19:26|4.7184
00:19:27|4.7184
00:19:28|4.7184
00:19:29|4.7186
00:19:30|4.7186
00:19:31|4.7199
00:19:32|4.7199
00:19:33|4.7217
00:19:34|4.7217
00:19:35|4.7217
00:19:36|4.7217
00:19:37|4.7227
00:19:38|4.7227
00:19:39|4.7213
00:19:40|4.7213
00:19:41|4.7213
00:19:42|4.7201
00:19:43|4.7201
00:19:44|4.7201
00:19:45|4.7201
00:19:46|4.7201
00:19:47|4.7212
00:19:48|4.7212
00:19:49|4.7212
00:19:50|4.7212
00:19:51|4.7212
00:19:52|4.7212
00:19:53|4.7212
00:19:54|4.7212
00:19:55|4.7224
00:19:56|4.7224
00:19:57|4.7224
00:19:58|4.7224
00:19:59|4.7224
00:20:00|4.7224
00:20:01|4.7224
00:20:02|4.7224
00:20:03|4.7224
00:20:04|4.7224
00:20:05|4.7224
00:20:07|4.7224
00:20:08|4.7224
00:20:09|4.7224
00:20:10|4.7224
00:20:12|4.719
00:20:12|4.719
00:20:14|4.719
00:20:15|4.719
00:20:16|4.719
00:20:18|4.719
00:20:18|4.719
00:20:19|4.719
00:20:20|4.719
00:20:21|4.719
00:20:22|4.7189
00:20:23|4.7189
00:20:24|4.7189
00:20:25|4.7189
00:20:26|4.7189
00:20:27|4.7189
00:20:28|4.7189
00:20:29|4.7189
00:20:30|4.7189
00:20:31|4.7189
00:20:32|4.7189
00:20:33|4.7189
00:20:34|4.7189
00:20:35|4.7189
00:20:36|4.7189
00:20:37|4.7189
00:20:38|4.7189
00:20:39|4.7189
00:20:40|4.7189
00:20:41|4.72
00:20:42|4.72
00:20:43|4.72
00:20:44|4.72
00:20:45|4.72
00:20:47|4.72
00:20:48|4.72
00:20:49|4.72
00:20:50|4.72
00:20:51|4.72
00:20:52|4.72
00:20:53|4.72
00:20:54|4.7241
00:20:55|4.7241
00:20:56|4.7241
00:20:56|4.7241
00:20:58|4.7241
00:20:59|4.7241
00:21:00|4.7241
00:21:01|4.7241
00:21:02|4.7241
00:21:03|4.7241
00:21:04|4.722
00:21:05|4.7225
00:21:06|4.7225
00:21:08|4.7225
00:21:09|4.7225
00:21:09|4.7225
00:21:11|4.7239
00:21:12|4.7239
00:21:14|4.7239
00:21:15|4.7239
00:21:15|4.7238
00:21:17|4.7238
00:21:17|4.7238
00:21:19|4.7238
00:21:20|4.7238
00:21:21|4.7238
00:21:22|4.728
00:21:22|4.728
00:21:24|4.7268
00:21:24|4.7268
00:21:26|4.7268
00:21:27|4.7268
00:21:27|4.7268
00:21:29|4.7268
00:21:29|4.7268
00:21:31|4.7268
00:21:32|4.7268
00:21:33|4.7268
00:21:33|4.7268
00:21:35|4.7268
00:21:36|4.7268
00:21:36|4.7268
00:21:37|4.7268
00:21:39|4.7268
00:21:40|4.7268
00:21:41|4.7268
00:21:41|4.7268
00:21:43|4.7268
00:21:44|4.7268
00:21:44|4.7268
00:21:46|4.7268
00:21:46|4.7268
00:21:48|4.7268
00:21:49|4.7275
00:21:50|4.7275
00:21:51|4.7275
00:21:51|4.7257
00:21:52|4.7257
00:21:54|4.7257
00:21:54|4.7257
00:21:56|4.7257
00:21:57|4.7257
00:21:58|4.7257
00:21:59|4.7257
00:22:00|4.7257
00:22:00|4.7257
00:22:02|4.7257
00:22:02|4.7257
00:22:04|4.73
00:22:05|4.7322
00:22:05|4.7322
00:22:06|4.7322
00:22:07|4.7322
00:22:09|4.7322
00:22:10|4.7322
00:22:11|4.7322
00:22:12|4.7322
00:22:14|4.7322
00:22:15|4.7322
00:22:16|4.7322
00:22:17|4.7322
00:22:18|4.7317
00:22:19|4.7317
00:22:21|4.7317
00:22:22|4.7317
00:22:23|4.7317
00:22:23|4.7378
00:22:25|4.7378
00:22:26|4.7378
00:22:26|4.7378
00:22:28|4.7378
00:22:29|4.7384
00:22:29|4.7382
00:22:30|4.7385
00:22:32|4.7385
00:22:33|4.7385
00:22:33|4.7356
00:22:35|4.7345
00:22:36|4.7345
00:22:37|4.7362
00:22:37|4.7362
00:22:38|4.7384
00:22:40|4.7384
00:22:41|4.7384
00:22:42|4.7384
00:22:43|4.7384
00:22:44|4.7384
00:22:45|4.7384
00:22:46|4.7384
00:22:47|4.7384
00:22:48|4.7384
00:22:49|4.7384
00:22:50|4.7384
00:22:51|4.7363
00:22:52|4.7363
00:22:53|4.7363
00:22:54|4.7363
00:22:55|4.7418
00:22:56|4.7418
00:22:57|4.7418
00:22:58|4.7583
00:22:59|4.7628
00:23:00|4.7655
00:23:01|4.7673
00:23:02|4.7673
00:23:03|4.7673
00:23:04|4.7673
00:23:05|4.7687
00:23:06|4.7678
00:23:07|4.7669
00:23:08|4.7673
00:23:10|4.7664
00:23:11|4.7651
00:23:12|4.7651
00:23:14|4.7611
00:23:15|4.7611
00:23:16|4.7629
00:23:17|4.7629
00:23:18|4.7629
00:23:19|4.7643
00:23:20|4.7643
00:23:21|4.7645
00:23:22|4.7629
00:23:23|4.7629
00:23:24|4.7629
00:23:25|4.7629
00:23:26|4.7629
00:23:28|4.7629
00:23:28|4.7629
00:23:29|4.7629
00:23:31|4.7629
00:23:32|4.7629
00:23:33|4.7629
00:23:34|4.7629
00:23:35|4.7629
00:23:35|4.7682
00:23:37|4.7682
00:23:38|4.7649
00:23:39|4.7699
00:23:40|4.7699
00:23:40|4.7699
00:23:42|4.7729
00:23:43|4.7779
00:23:44|4.7779
00:23:45|4.7779
00:23:46|4.7779
00:23:46|4.7779
00:23:48|4.7754
00:23:49|4.7754
00:23:50|4.7754
00:23:51|4.7754
00:23:52|4.7677
00:23:53|4.7656
00:23:53|4.7686
00:23:55|4.7728
00:23:56|4.7748
00:23:57|4.7748
00:23:58|4.7748
00:23:59|4.7748
00:24:00|4.7748
00:24:01|4.7748
00:24:01|4.7748
00:24:02|4.773
00:24:04|4.7722
00:24:05|4.7722
00:24:06|4.7722
00:24:07|4.7722
00:24:09|4.7722
00:24:10|4.7716
00:24:11|4.7713
00:24:13|4.7713
00:24:14|4.7713
00:24:16|4.7713
00:24:17|4.7736
00:24:17|4.7736
00:24:19|4.7736
00:24:20|4.7736
00:24:21|4.7726
00:24:22|4.7733
00:24:23|4.7733
00:24:24|4.7733
00:24:25|4.7733
00:24:26|4.7733
00:24:27|4.7733
00:24:29|4.7733
00:24:29|4.7733
00:24:30|4.7733
00:24:31|4.7733
00:24:32|4.7704
00:24:33|4.7704
00:24:34|4.7704
00:24:35|4.7716
00:24:36|4.7716
00:24:38|4.7716
00:24:39|4.7716
00:24:40|4.7716
00:24:40|4.7716
00:24:42|4.7716
00:24:43|4.7714
00:24:44|4.7714
00:24:44|4.7714
00:24:46|4.7714
00:24:46|4.7714
00:24:48|4.7714
00:24:49|4.7714
00:24:49|4.7714
00:24:50|4.772
00:24:52|4.772
00:24:53|4.772
00:24:54|4.772
00:24:55|4.772
00:24:55|4.772
00:24:56|4.772
00:24:57|4.772
00:24:59|4.772
00:25:00|4.772
00:25:02|4.7732
00:25:02|4.7732
00:25:03|4.7735
00:25:04|4.7735
00:25:05|4.7735
00:25:06|4.7735
00:25:07|4.7735
00:25:08|4.7733
00:25:09|4.7758
00:25:11|4.7751
00:25:12|4.7751
00:25:13|4.7751
00:25:14|4.7751
00:25:15|4.7751
00:25:16|4.7751
00:25:17|4.7751
00:25:18|4.7751
00:25:19|4.7751
00:25:20|4.7751
00:25:21|4.7751
00:25:22|4.7714
00:25:23|4.7729
00:25:24|4.7729
00:25:25|4.7729
00:25:26|4.7729
00:25:27|4.7773
00:25:28|4.7773
00:25:29|4.7773
00:25:30|4.7689
00:25:31|4.7689
00:25:32|4.7689
00:25:33|4.7689
00:25:34|4.7689
00:25:35|4.7689
00:25:36|4.7666
00:25:37|4.7647
00:25:39|4.748
00:25:40|4.748
00:25:41|4.748
00:25:42|4.755
00:25:42|4.755
00:25:44|4.755
00:25:45|4.749
00:25:45|4.749
00:25:47|4.7447
00:25:48|4.7447
00:25:49|4.7418
00:25:50|4.7418
00:25:51|4.74
00:25:52|4.74
00:25:53|4.7437
00:25:54|4.7437
00:25:55|4.7437
00:25:56|4.7437
00:25:57|4.7437
00:25:58|4.748
00:25:59|4.748
00:26:00|4.748
00:26:01|4.748
00:26:02|4.7494
00:26:03|4.7495
00:26:03|4.7495
00:26:04|4.7495
00:26:05|4.7495
00:26:07|4.748
00:26:07|4.748
00:26:09|4.748
00:26:10|4.748
00:26:11|4.748
00:26:12|4.748
00:26:14|4.748
00:26:14|4.748
00:26:16|4.748
00:26:18|4.748
00:26:18|4.748
00:26:20|4.7458
00:26:20|4.7458
00:26:22|4.7458
00:26:23|4.7489
00:26:24|4.7489
00:26:25|4.7489
00:26:26|4.7489
00:26:28|4.7459
00:26:29|4.7459
00:26:30|4.7459
00:26:31|4.7463
00:26:32|4.7463
00:26:33|4.7463
00:26:35|4.7463
00:26:35|4.7463
00:26:36|4.7463
00:26:37|4.7463
00:26:38|4.7463
00:26:39|4.7463
00:26:40|4.7463
00:26:41|4.7463
00:26:42|4.7463
00:26:43|4.7463
00:26:44|4.7463
00:26:45|4.7463
00:26:46|4.7412
00:26:47|4.7412
00:26:48|4.7412
00:26:49|4.74
00:26:50|4.74
00:26:51|4.7409
00:26:52|4.7409
00:26:53|4.7409
00:26:54|4.7409
00:26:55|4.7409
00:26:57|4.7409
00:26:58|4.7409
00:26:59|4.7409
00:27:00|4.7409
00:27:01|4.7369
00:27:02|4.7369
00:27:02|4.7369
00:27:04|4.7385
00:27:05|4.7385
00:27:07|4.7385
00:27:07|4.7385
00:27:08|4.7385
00:27:09|4.7385
00:27:10|4.7385
00:27:11|4.7385
00:27:13|4.7385
00:27:14|4.7385
00:27:15|4.7385
00:27:16|4.7385
00:27:17|4.7385
00:27:19|4.7385
00:27:19|4.7385
00:27:21|4.7385
00:27:22|4.7385
00:27:22|4.7385
00:27:24|4.7385
00:27:25|4.7385
00:27:25|4.7385
00:27:27|4.7385
00:27:28|4.7385
00:27:29|4.7412
00:27:30|4.7412
00:27:31|4.7412
00:27:32|4.7412
00:27:33|4.7412
00:27:34|4.7412
00:27:35|4.7412
00:27:36|4.7412
00:27:37|4.7412
00:27:38|4.7412
00:27:39|4.7412
00:27:40|4.7412
00:27:41|4.7412
00:27:42|4.7405
00:27:43|4.7405
00:27:44|4.7405
00:27:45|4.7405
00:27:46|4.7405
00:27:47|4.7405
00:27:48|4.7405
00:27:49|4.7405
00:27:50|4.7398
00:27:51|4.7398
00:27:52|4.7398
00:27:53|4.7398
00:27:54|4.7398
00:27:55|4.7398
00:27:56|4.7411
00:27:57|4.7411
00:27:58|4.7411
00:27:59|4.7411
00:28:00|4.7411
00:28:01|4.7411
00:28:02|4.7411
00:28:03|4.7411
00:28:04|4.7411
00:28:05|4.7411
00:28:06|4.7393
00:28:07|4.7393
00:28:08|4.7393
00:28:09|4.7393
00:28:10|4.7393
00:28:11|4.7393
00:28:12|4.7393
00:28:13|4.7393
00:28:15|4.7393
00:28:15|4.7393
00:28:17|4.7393
00:28:18|4.7393
00:28:19|4.7431
00:28:21|4.7431
00:28:22|4.7431
00:28:23|4.7431
00:28:23|4.7431
00:28:25|4.7431
00:28:26|4.7431
00:28:27|4.7431
00:28:28|4.7431
00:28:29|4.7431
00:28:30|4.7431
00:28:31|4.7385
00:28:31|4.7385
00:28:33|4.7385
00:28:34|4.7385
00:28:34|4.7385
00:28:36|4.7385
00:28:37|4.7385
00:28:38|4.7385
00:28:39|4.7385
00:28:40|4.7385
00:28:41|4.7385
00:28:42|4.7385
00:28:43|4.7385
00:28:44|4.7385
00:28:45|4.7385
00:28:46|4.7385
00:28:46|4.7385
00:28:47|4.7385
00:28:49|4.7385
00:28:50|4.7416
00:28:51|4.7416
00:28:52|4.7416
00:28:52|4.7416
00:28:53|4.7416
00:28:55|4.7416
00:28:55|4.7416
00:28:56|4.7416
00:28:58|4.7416
00:28:59|4.7416
00:29:00|4.7416
00:29:01|4.7416
00:29:02|4.7416
00:29:02|4.7416
00:29:04|4.7416
00:29:05|4.7416
00:29:05|4.7416
00:29:06|4.7416
00:29:07|4.7416
00:29:09|4.7416
00:29:09|4.7416
00:29:10|4.7416
00:29:12|4.7416
00:29:12|4.7416
00:29:13|4.7416
00:29:15|4.7416
00:29:17|4.748
00:29:17|4.748
00:29:18|4.748
00:29:19|4.748
00:29:20|4.748
00:29:21|4.748
00:29:22|4.748
00:29:23|4.748
00:29:24|4.748
00:29:25|4.748
00:29:26|4.748
00:29:27|4.748
00:29:28|4.748
00:29:30|4.7475
00:29:30|4.7475
00:29:32|4.7475
00:29:33|4.7475
00:29:34|4.7475
00:29:35|4.7475
00:29:36|4.7418
00:29:37|4.7418
00:29:38|4.7418
00:29:39|4.7418
00:29:40|4.7418
00:29:41|4.7418
00:29:42|4.7418
00:29:43|4.7418
00:29:44|4.7438
00:29:45|4.7438
00:29:46|4.7438
00:29:47|4.7438
00:29:48|4.7438
00:29:49|4.7438
00:29:50|4.7438
00:29:52|4.7438
00:29:52|4.7438
00:29:53|4.7438
00:29:54|4.7438
00:29:55|4.7438
00:29:56|4.7438
00:29:57|4.7438
00:29:58|4.7438
00:29:59|4.7438
00:30:00|4.7403
00:30:01|4.7403
00:30:02|4.7403
00:30:03|4.7403
00:30:04|4.7403
00:30:05|4.7403
00:30:06|4.7372
00:30:07|4.7372
00:30:08|4.7372
00:30:09|4.7372
00:30:10|4.7372
00:30:11|4.7372
00:30:12|4.7372
00:30:13|4.7339
00:30:14|4.7339
00:30:16|4.7339
00:30:17|4.7339
00:30:19|4.7339
00:30:19|4.7339
00:30:21|4.7339
00:30:21|4.7339
00:30:22|4.7425
00:30:23|4.7425
00:30:25|4.7425
00:30:25|4.7425
00:30:26|4.7425
00:30:28|4.7478
00:30:28|4.7478
00:30:30|4.7478
00:30:31|4.7478
00:30:32|4.7478
00:30:33|4.7478
00:30:34|4.7462
00:30:34|4.7462
00:30:36|4.7462
00:30:37|4.7417
00:30:38|4.7417
00:30:38|4.7417
00:30:39|4.7417
00:30:40|4.7417
00:30:42|4.7417
00:30:42|4.7417
00:30:44|4.7417
00:30:45|4.7412
00:30:46|4.7412
00:30:46|4.7412
00:30:48|4.7412
00:30:48|4.7412
00:30:50|4.7412
00:30:51|4.7418
00:30:52|4.7418
00:30:52|4.7418
00:30:53|4.7418
00:30:55|4.7418
00:30:56|4.7418
00:30:56|4.7418
00:30:58|4.7418
00:30:59|4.7418
00:31:00|4.7418
00:31:01|4.7418
00:31:02|4.7418
00:31:03|4.7374
00:31:04|4.7374
00:31:05|4.7374
00:31:06|4.7374
00:31:07|4.7374
00:31:08|4.7374
00:31:09|4.7374
00:31:10|4.7374
00:31:11|4.7332
00:31:13|4.7323
00:31:13|4.7323
00:31:14|4.7323
00:31:15|4.7323
00:31:17|4.7323
00:31:19|4.73
00:31:19|4.73
00:31:20|4.73
00:31:21|4.73
00:31:23|4.73
00:31:25|4.73
00:31:25|4.73
00:31:27|4.73
00:31:28|4.73
00:31:29|4.73
00:31:30|4.73
00:31:31|4.7272
00:31:32|4.7272
00:31:33|4.7272
00:31:34|4.7272
00:31:35|4.7272
00:31:36|4.7272
00:31:37|4.7272
00:31:38|4.7272
00:31:39|4.7272
00:31:40|4.7272
00:31:40|4.7272
00:31:42|4.7272
00:31:42|4.7272
00:31:44|4.7272
00:31:45|4.73
00:31:46|4.73
00:31:47|4.73
00:31:47|4.73
00:31:49|4.73
00:31:50|4.73
00:31:51|4.73
00:31:51|4.73
00:31:52|4.73
00:31:54|4.73
00:31:56|4.73
00:31:56|4.73
00:31:57|4.73
00:31:58|4.73
00:31:59|4.73
00:32:00|4.73
00:32:01|4.73
00:32:02|4.73
00:32:03|4.73
00:32:05|4.73
00:32:06|4.73
00:32:07|4.73
00:32:07|4.73
00:32:09|4.7252
00:32:10|4.7252
00:32:11|4.7252
00:32:12|4.724
00:32:14|4.7229
00:32:14|4.7229
00:32:15|4.7229
00:32:16|4.7263
00:32:18|4.7263
00:32:20|4.7259
00:32:21|4.7259
00:32:22|4.7259
00:32:22|4.7259
00:32:24|4.7259
00:32:24|4.7259
00:32:26|4.7259
00:32:27|4.7259
00:32:28|4.7254
00:32:29|4.7254
00:32:30|4.7254
00:32:31|4.7254
00:32:32|4.7254
00:32:33|4.7254
00:32:35|4.7254
00:32:35|4.7267
00:32:36|4.7267
00:32:37|4.7267
00:32:39|4.7267
00:32:39|4.7267
00:32:41|4.7267
00:32:41|4.7267
00:32:43|4.7267
00:32:44|4.7267
00:32:45|4.7267
00:32:46|4.7267
00:32:46|4.7267
00:32:47|4.7267
00:32:48|4.7267
00:32:50|4.7267
00:32:51|4.7267
00:32:52|4.7267
00:32:53|4.7267
00:32:54|4.7223
00:32:55|4.7223
00:32:56|4.7223
00:32:57|4.7223
00:32:59|4.7223
00:32:59|4.7223
00:33:00|4.7223
00:33:01|4.7223
00:33:03|4.7223
00:33:04|4.7223
00:33:05|4.7223
00:33:06|4.7223
00:33:07|4.7223
00:33:08|4.7223
00:33:08|4.7223
00:33:09|4.7223
00:33:11|4.7223
00:33:11|4.7223
00:33:12|4.7223
00:33:14|4.7223
00:33:15|4.7223
00:33:17|4.7223
00:33:17|4.7223
00:33:19|4.7223
00:33:20|4.7223
00:33:22|4.7223
00:33:22|4.7223
00:33:23|4.7223
00:33:24|4.7223
00:33:26|4.7223
00:33:27|4.7223
00:33:28|4.7223
00:33:29|4.7223
00:33:30|4.7223
00:33:31|4.7223
00:33:32|4.7293
00:33:34|4.7293
00:33:35|4.7293
00:33:36|4.7293
00:33:37|4.7293
00:33:38|4.7293
00:33:39|4.7293
00:33:40|4.7328
00:33:41|4.7328
00:33:42|4.7328
00:33:43|4.74
00:33:44|4.7417
00:33:45|4.7417
00:33:46|4.7417
00:33:47|4.7417
00:33:48|4.7417
00:33:49|4.7441
00:33:50|4.7441
00:33:51|4.7441
00:33:52|4.7417
00:33:53|4.7417
00:33:54|4.7417
00:33:55|4.7417
00:33:57|4.7417
00:33:57|4.7417
00:33:58|4.7417
00:34:00|4.7417
00:34:00|4.737
00:34:02|4.7358
00:34:03|4.7358
00:34:04|4.7358
00:34:05|4.7358
00:34:05|4.7358
00:34:06|4.7358
00:34:08|4.7358
00:34:09|4.7358
00:34:09|4.7358
00:34:11|4.7358
00:34:12|4.7358
00:34:13|4.7358
00:34:14|4.7358
00:34:15|4.7358
00:34:16|4.7361
00:34:17|4.7364
00:34:17|4.7364
00:34:19|4.7364
00:34:21|4.7364
00:34:22|4.7364
00:34:23|4.7364
00:34:24|4.7364
00:34:25|4.7364
00:34:26|4.7364
00:34:27|4.7364
00:34:28|4.7364
00:34:29|4.7364
00:34:30|4.7364
00:34:31|4.7364
00:34:32|4.7364
00:34:33|4.7364
00:34:34|4.7364
00:34:35|4.7364
00:34:36|4.7364
00:34:37|4.7364
00:34:38|4.7328
00:34:39|4.7328
00:34:40|4.7333
00:34:41|4.7332
00:34:42|4.7332
00:34:43|4.7332
00:34:44|4.7332
00:34:45|4.7332
00:34:46|4.7369
00:34:47|4.7343
00:34:48|4.7343
00:34:49|4.7343
00:34:50|4.7343
00:34:51|4.7343
00:34:52|4.7343
00:34:53|4.7298
00:34:54|4.7298
00:34:55|4.7282
00:34:56|4.7282
00:34:57|4.7282
00:34:58|4.7282
00:34:59|4.7282
00:35:00|4.7282
00:35:01|4.7282
00:35:02|4.7282
00:35:03|4.7282
00:35:04|4.7282
00:35:05|4.7282
00:35:06|4.7278
00:35:07|4.7278
00:35:08|4.7278
00:35:09|4.7302
00:35:10|4.7328
00:35:11|4.734
00:35:12|4.734
00:35:14|4.734
00:35:14|4.734
00:35:15|4.734
00:35:16|4.734
00:35:17|4.734
00:35:18|4.734
00:35:19|4.734
00:35:21|4.734
00:35:23|4.734
00:35:24|4.734
00:35:25|4.734
00:35:26|4.734
00:35:27|4.734
00:35:28|4.734
00:35:29|4.734
00:35:30|4.734
00:35:31|4.734
00:35:32|4.734
00:35:33|4.734
00:35:34|4.734
00:35:35|4.734
00:35:36|4.734
00:35:37|4.734
00:35:38|4.734
00:35:39|4.734
00:35:40|4.734
00:35:41|4.734
00:35:42|4.734
00:35:43|4.734
00:35:44|4.734
00:35:45|4.734
00:35:46|4.734
00:35:48|4.734
00:35:49|4.74
00:35:50|4.74
00:35:51|4.74
00:35:52|4.7371
00:35:53|4.7371
00:35:54|4.7371
00:35:55|4.7371
00:35:56|4.7371
00:35:57|4.7371
00:35:58|4.7353
00:35:59|4.7353
00:36:00|4.7353
00:36:01|4.7353
00:36:02|4.7353
00:36:03|4.7353
00:36:04|4.7353
00:36:05|4.7353
00:36:06|4.7353
00:36:07|4.7346
00:36:08|4.7346
00:36:09|4.7346
00:36:10|4.7346
00:36:11|4.7346
00:36:12|4.7346
00:36:13|4.7346
00:36:14|4.7346
00:36:15|4.7346
00:36:16|4.7346
00:36:17|4.7697
00:36:18|4.7716
00:36:19|4.7754
00:36:20|4.7678
00:36:21|4.763
00:36:23|4.763
00:36:24|4.7978
00:36:25|4.7917
00:36:26|4.7922
00:36:28|4.8
00:36:28|4.8012
00:36:30|4.8012
00:36:31|4.7898
00:36:31|4.7771
00:36:33|4.7845
00:36:34|4.7845
00:36:35|4.7868
00:36:36|4.7871
00:36:37|4.7871
00:36:38|4.7871
00:36:39|4.7789
00:36:40|4.7789
00:36:41|4.7789
00:36:42|4.7789
00:36:43|4.7951
00:36:44|4.7951
00:36:44|4.7922
00:36:46|4.7922
00:36:47|4.7922
00:36:48|4.7979
00:36:49|4.7979
00:36:50|4.7979
00:36:51|4.7919
00:36:52|4.7919
00:36:54|4.7906
00:36:54|4.7953
00:36:55|4.7953
00:36:56|4.7926
00:36:57|4.794
00:36:58|4.794
00:37:00|4.7922
00:37:00|4.7922
00:37:01|4.7922
00:37:02|4.7839
00:37:03|4.7845
00:37:05|4.7788
00:37:05|4.7788
00:37:06|4.7813
00:37:07|4.7777
00:37:08|4.8079
00:37:10|4.8046
00:37:10|4.8046
00:37:11|4.7969
00:37:12|4.7969
00:37:13|4.7951
00:37:14|4.7951
00:37:15|4.7957
00:37:16|4.7957
00:37:18|4.7957
00:37:19|4.7944
00:37:20|4.7944
00:37:21|4.7938
00:37:22|4.7938
00:37:24|4.7955
00:37:25|4.7955
00:37:26|4.7955
00:37:28|4.7955
00:37:29|4.7955
00:37:30|4.7954
00:37:31|4.791
00:37:32|4.7954
00:37:33|4.7956
00:37:34|4.797
00:37:35|4.797
00:37:35|4.797
00:37:36|4.799
00:37:38|4.799
00:37:39|4.799
00:37:39|4.7938
00:37:41|4.7889
00:37:42|4.7869
00:37:43|4.7829
00:37:45|4.7829
00:37:45|4.785
00:37:46|4.785
00:37:47|4.7677
00:37:48|4.776
00:37:49|4.776
00:37:50|4.776
00:37:51|4.776
00:37:52|4.776
00:37:53|4.7722
00:37:54|4.7722
00:37:55|4.7662
00:37:56|4.7629
00:37:57|4.7629
00:37:58|4.7654
00:37:59|4.7654
00:38:00|4.7684
00:38:01|4.7684
00:38:02|4.7684
00:38:03|4.7684
00:38:05|4.7684
00:38:06|4.7684
00:38:06|4.7684
00:38:07|4.773
00:38:09|4.7711
00:38:10|4.7711
00:38:12|4.7748
00:38:12|4.7748
00:38:13|4.7748
00:38:14|4.7748
00:38:15|4.7748
00:38:16|4.7748
00:38:17|4.7748
00:38:18|4.7748
00:38:19|4.7748
00:38:20|4.7748
00:38:21|4.7748
00:38:22|4.7748
00:38:24|4.7748
00:38:25|4.7748
00:38:27|4.7748
00:38:28|4.7748
00:38:29|4.7724
00:38:31|4.7724
00:38:32|4.7724
00:38:33|4.7724
00:38:33|4.7724
00:38:34|4.7724
00:38:35|4.77
00:38:37|4.7698
00:38:38|4.7698
00:38:39|4.7698
00:38:40|4.772
00:38:41|4.772
00:38:42|4.772
00:38:43|4.769
00:38:43|4.7622
00:38:45|4.7622
00:38:46|4.76
00:38:47|4.76
00:38:48|4.76
00:38:49|4.76
00:38:49|4.76
00:38:51|4.76
00:38:52|4.76
00:38:53|4.759
00:38:54|4.759
00:38:55|4.759
00:38:56|4.759
00:38:57|4.754
00:38:58|4.754
00:38:59|4.75
00:39:00|4.75
00:39:01|4.75
00:39:02|4.75
00:39:03|4.75
00:39:04|4.7523
00:39:05|4.7523
00:39:06|4.7523
00:39:07|4.7523
00:39:08|4.7523
00:39:09|4.7538
00:39:10|4.7538
00:39:11|4.7538
00:39:12|4.7538
00:39:13|4.7524
00:39:14|4.7524
00:39:15|4.7524
00:39:16|4.7524
00:39:17|4.7524
00:39:18|4.7524
00:39:19|4.7524
00:39:20|4.7524
00:39:21|4.7524
00:39:22|4.7524
00:39:23|4.7524
00:39:24|4.7524
00:39:26|4.7524
00:39:27|4.7524
00:39:28|4.7524
00:39:29|4.7524
00:39:31|4.7524
00:39:31|4.7524
00:39:32|4.7524
00:39:33|4.7524
00:39:35|4.7524
00:39:35|4.7524
00:39:36|4.7524
00:39:38|4.7524
00:39:39|4.7524
00:39:40|4.7524
00:39:41|4.7524
00:39:42|4.7518
00:39:43|4.7518
00:39:44|4.7518
00:39:44|4.7518
00:39:46|4.7518
00:39:46|4.7518
00:39:47|4.7518
00:39:49|4.7518
00:39:50|4.7518
00:39:50|4.7518
00:39:52|4.7457
00:39:52|4.743
00:39:53|4.743
00:39:55|4.743
00:39:56|4.743
00:39:57|4.743
00:39:58|4.7448
00:39:58|4.7448
00:40:00|4.7448
00:40:01|4.7448
00:40:01|4.7448
00:40:02|4.7448
00:40:03|4.7497
00:40:05|4.743
00:40:05|4.743
00:40:07|4.743
00:40:07|4.743
00:40:09|4.743
00:40:09|4.743
00:40:10|4.743
00:40:12|4.743
00:40:12|4.747
00:40:14|4.747
00:40:14|4.7418
00:40:15|4.7418
00:40:16|4.7418
00:40:18|4.7418
00:40:18|4.7418
00:40:19|4.7418
00:40:20|4.7418
00:40:21|4.7447
00:40:22|4.7447
00:40:24|4.7447
00:40:24|4.7447
00:40:26|4.7447
00:40:27|4.7447
00:40:28|4.7459
00:40:29|4.7459
00:40:31|4.7459
00:40:32|4.7459
00:40:33|4.7459
00:40:34|4.7419
00:40:35|4.7436
00:40:36|4.7436
00:40:37|4.7436
00:40:38|4.7436
00:40:39|4.7436
00:40:40|4.7436
00:40:41|4.7436
00:40:42|4.7436
00:40:43|4.7436
00:40:44|4.7436
00:40:45|4.7436
00:40:46|4.74
00:40:48|4.74
00:40:48|4.74
00:40:49|4.74
00:40:50|4.74
00:40:51|4.74
00:40:52|4.74
00:40:53|4.74
00:40:54|4.74
00:40:55|4.74
00:40:56|4.74
00:40:57|4.74
00:40:58|4.7486
00:40:59|4.7486
00:41:00|4.7486
00:41:01|4.7486
00:41:02|4.7486
00:41:04|4.7486
00:41:05|4.7486
00:41:06|4.7486
00:41:06|4.7486
00:41:07|4.7486
00:41:09|4.7486
00:41:10|4.7486
00:41:11|4.7486
00:41:12|4.7507
00:41:13|4.7549
00:41:14|4.7549
00:41:15|4.7549
00:41:16|4.7549
00:41:17|4.7549
00:41:18|4.7549
00:41:19|4.76
00:41:20|4.7607
00:41:21|4.7575
00:41:22|4.7552
00:41:23|4.7552
00:41:24|4.7552
00:41:25|4.7552
00:41:26|4.7552
00:41:28|4.7552
00:41:29|4.7552
00:41:31|4.7552
00:41:31|4.7552
00:41:32|4.7573
00:41:33|4.7573
00:41:34|4.7573
00:41:35|4.7573
00:41:36|4.7573
00:41:37|4.7573
00:41:38|4.7573
00:41:39|4.7586
00:41:40|4.7586
00:41:41|4.7586
00:41:42|4.7627
00:41:43|4.7627
00:41:44|4.7627
00:41:45|4.7598
00:41:46|4.7591
00:41:47|4.7591
00:41:48|4.7591
00:41:49|4.7591
00:41:50|4.7624
00:41:51|4.7624
00:41:52|4.7624
00:41:53|4.7624
00:41:54|4.7624
00:41:55|4.7624
00:41:56|4.7624
00:41:57|4.7624
00:41:58|4.7624
00:41:59|4.7624
00:42:00|4.7624
00:42:01|4.7624
00:42:02|4.7624
00:42:03|4.7624
00:42:04|4.7624
00:42:05|4.7624
00:42:06|4.7624
00:42:07|4.7624
00:42:08|4.7624
00:42:09|4.7624
00:42:10|4.7624
00:42:11|4.7624
00:42:12|4.7624
00:42:13|4.7624
00:42:14|4.7624
00:42:15|4.7624
00:42:16|4.7624
00:42:17|4.7624
00:42:18|4.7624
00:42:19|4.7624
00:42:20|4.7624
00:42:21|4.7624
00:42:22|4.7624
00:42:23|4.7624
00:42:24|4.7624
00:42:25|4.7584
00:42:26|4.7568
00:42:28|4.7568
00:42:29|4.7568
00:42:30|4.7568
00:42:31|4.7568
00:42:33|4.7568
00:42:34|4.7571
00:42:36|4.7571
00:42:36|4.7571
00:42:37|4.7571
00:42:38|4.7571
00:42:39|4.7571
00:42:40|4.757
00:42:41|4.757
00:42:42|4.757
00:42:43|4.757
00:42:44|4.757
00:42:45|4.757
00:42:46|4.757
00:42:47|4.757
00:42:48|4.757
00:42:49|4.757
00:42:50|4.757
00:42:51|4.757
00:42:52|4.7546
00:42:53|4.7546
00:42:54|4.7546
00:42:55|4.7546
00:42:56|4.7546
00:42:57|4.75
00:42:58|4.75
00:42:59|4.75
00:43:01|4.75
00:43:02|4.75
00:43:02|4.75
00:43:04|4.75
00:43:05|4.7493
00:43:06|4.7502
00:43:07|4.7502
00:43:08|4.7472
00:43:09|4.7472
00:43:10|4.7472
00:43:11|4.7472
00:43:12|4.7472
00:43:13|4.7482
00:43:14|4.7482
00:43:15|4.7482
00:43:15|4.7482
00:43:17|4.7482
00:43:18|4.7482
00:43:18|4.7482
00:43:20|4.7482
00:43:21|4.7482
00:43:22|4.7482
00:43:23|4.7482
00:43:24|4.7482
00:43:25|4.7482
00:43:26|4.7482
00:43:27|4.7482
00:43:27|4.7482
00:43:30|4.7507
00:43:31|4.7507
00:43:32|4.7507
00:43:33|4.7489
00:43:35|4.7489
00:43:35|4.7489
00:43:36|4.7486
00:43:38|4.7486
00:43:39|4.7486
00:43:40|4.7486
00:43:41|4.7486
00:43:42|4.7486
00:43:43|4.7486
00:43:44|4.7486
00:43:45|4.7486
00:43:46|4.7486
00:43:47|4.7486
00:43:48|4.7486
00:43:49|4.7486
00:43:50|4.7486
00:43:52|4.7486
00:43:52|4.7486
00:43:53|4.7486
00:43:54|4.7486
00:43:56|4.7486
00:43:57|4.7486
00:43:58|4.7486
00:43:59|4.7486
00:44:00|4.7486
00:44:01|4.7486
00:44:02|4.7486
00:44:02|4.7486
00:44:04|4.7486
00:44:05|4.7486
00:44:06|4.7486
00:44:06|4.7486
00:44:07|4.7486
00:44:09|4.7486
00:44:10|4.7486
00:44:11|4.7486
00:44:12|4.7486
00:44:13|4.7486
00:44:14|4.7486
00:44:15|4.7486
00:44:16|4.7486
00:44:16|4.7486
00:44:17|4.7486
00:44:19|4.7486
00:44:20|4.7486
00:44:20|4.7478
00:44:22|4.7478
00:44:23|4.7496
00:44:23|4.7498
00:44:25|4.7498
00:44:26|4.7498
00:44:27|4.7498
00:44:28|4.7498
00:44:29|4.7498
00:44:31|4.7498
00:44:31|4.7498
00:44:32|4.7498
00:44:34|4.7498
00:44:35|4.7498
00:44:37|4.7498
00:44:38|4.7498
00:44:39|4.7498
00:44:39|4.7498
00:44:40|4.7498
00:44:42|4.7498
00:44:43|4.7498
00:44:44|4.7498
00:44:46|4.7498
00:44:46|4.7498
00:44:47|4.7498
00:44:48|4.7445
00:44:49|4.7445
00:44:50|4.7445
00:44:51|4.7445
00:44:52|4.7445
00:44:53|4.7445
00:44:54|4.7445
00:44:55|4.7445
00:44:57|4.7445
00:44:58|4.7445
00:44:59|4.7538
00:45:00|4.7538
00:45:00|4.7538
00:45:02|4.7538
00:45:03|4.7538
00:45:04|4.7538
00:45:05|4.755
00:45:06|4.7568
00:45:07|4.7568
00:45:08|4.7568
00:45:09|4.7568
00:45:10|4.7568
00:45:11|4.7568
00:45:11|4.7526
00:45:13|4.7526
00:45:14|4.7526
00:45:15|4.7526
00:45:16|4.7526
00:45:17|4.7526
00:45:18|4.7526
00:45:19|4.7526
00:45:20|4.7526
00:45:21|4.7526
00:45:22|4.7526
00:45:23|4.75
00:45:23|4.7506
00:45:25|4.7506
00:45:25|4.7506
00:45:27|4.7506
00:45:28|4.7484
00:45:29|4.7484
00:45:30|4.7484
00:45:31|4.7483
00:45:33|4.7483
00:45:33|4.7483
00:45:34|4.7483
00:45:35|4.7483
00:45:36|4.7483
00:45:37|4.7483
00:45:38|4.7483
00:45:39|4.7483
00:45:40|4.7483
00:45:41|4.7483
00:45:42|4.7483
00:45:43|4.7483
00:45:44|4.7483
00:45:45|4.7483
00:45:47|4.7483
00:45:48|4.7483
00:45:49|4.7483
00:45:50|4.753
00:45:51|4.753
00:45:52|4.753
00:45:53|4.753
00:45:54|4.753
00:45:55|4.753
00:45:56|4.753
00:45:57|4.753
00:45:58|4.753
00:45:59|4.753
00:46:00|4.7594
00:46:01|4.7594
00:46:02|4.7594
00:46:03|4.7594
00:46:04|4.7594
00:46:05|4.7594
00:46:06|4.7594
00:46:07|4.76
00:46:08|4.76
00:46:09|4.7572
00:46:10|4.7572
00:46:11|4.7572
00:46:12|4.7572
00:46:13|4.7572
00:46:15|4.7572
00:46:15|4.7572
00:46:17|4.7572
00:46:17|4.7572
00:46:19|4.7572
00:46:19|4.7572
00:46:21|4.7571
00:46:21|4.7571
00:46:23|4.7571
00:46:23|4.7571
00:46:24|4.7571
00:46:25|4.7571
00:46:27|4.7571
00:46:27|4.7606
00:46:29|4.7606
00:46:29|4.7606
00:46:31|4.7606
00:46:32|4.7606
00:46:34|4.7606
00:46:34|4.7606
00:46:35|4.7606
00:46:36|4.7606
00:46:37|4.7606
00:46:38|4.7606
00:46:39|4.7606
00:46:40|4.7606
00:46:41|4.7606
00:46:42|4.7606
00:46:43|4.7606
00:46:44|4.7606
00:46:45|4.7606
00:46:46|4.7606
00:46:47|4.7606
00:46:48|4.7606
00:46:49|4.7606
00:46:50|4.7596
00:46:51|4.7596
00:46:52|4.7596
00:46:53|4.7596
00:46:54|4.7596
00:46:56|4.7596
00:46:57|4.7596
00:46:58|4.7596
00:46:59|4.7596
00:47:00|4.7596
00:47:01|4.7596
00:47:02|4.7596
00:47:03|4.7564
00:47:04|4.7564
00:47:05|4.7564
00:47:06|4.7564
00:47:07|4.7564
00:47:08|4.7564
00:47:09|4.7564
00:47:09|4.7564
00:47:11|4.7564
00:47:11|4.7564
00:47:13|4.7564
00:47:14|4.7564
00:47:15|4.7564
00:47:16|4.7564
00:47:17|4.7564
00:47:18|4.7564
00:47:19|4.7564
00:47:20|4.7548
00:47:21|4.7548
00:47:22|4.7548
00:47:23|4.7548
00:47:24|4.7548
00:47:25|4.7548
00:47:26|4.7572
00:47:27|4.7581
00:47:28|4.7581
00:47:29|4.7581
00:47:30|4.7581
00:47:31|4.7581
00:47:32|4.7581
00:47:34|4.7581
00:47:35|4.755
00:47:37|4.755
00:47:38|4.755
00:47:40|4.755
00:47:40|4.755
00:47:42|4.755
00:47:42|4.7548
00:47:44|4.7548
00:47:45|4.7548
00:47:46|4.7548
00:47:47|4.7548
00:47:48|4.7548
00:47:50|4.7548
00:47:50|4.7548
00:47:51|4.7548
00:47:52|4.7548
00:47:53|4.7548
00:47:54|4.7548
00:47:55|4.7548
00:47:56|4.7548
00:47:57|4.7548
00:47:58|4.7548
00:47:59|4.7546
00:48:01|4.7546
00:48:01|4.7546
00:48:03|4.7546
00:48:04|4.7546
00:48:05|4.7546
00:48:06|4.7546
00:48:07|4.7546
00:48:08|4.7546
00:48:09|4.7546
00:48:09|4.7546
00:48:11|4.7546
00:48:11|4.7546
00:48:13|4.7546
00:48:14|4.7546
00:48:15|4.7546
00:48:16|4.7546
00:48:16|4.7546
00:48:17|4.7546
00:48:19|4.7546
00:48:20|4.7546
00:48:20|4.7546
00:48:21|4.7546
00:48:22|4.7546
00:48:23|4.7578
00:48:25|4.7578
00:48:26|4.7578
00:48:27|4.7578
00:48:27|4.7552
00:48:28|4.7552
00:48:30|4.7552
00:48:31|4.7552
00:48:31|4.7552
00:48:32|4.7552
00:48:34|4.7552
00:48:35|4.7552
00:48:37|4.75
00:48:38|4.7447
00:48:39|4.7447
00:48:40|4.7467
00:48:41|4.7465
00:48:42|4.7465
00:48:43|4.7465
00:48:44|4.7465
00:48:45|4.7438
00:48:46|4.7438
00:48:47|4.7438
00:48:48|4.7438
00:48:49|4.7438
00:48:50|4.7438
00:48:51|4.7438
00:48:52|4.7438
00:48:53|4.7438
00:48:54|4.7438
00:48:55|4.7438
00:48:56|4.743
00:48:58|4.743
00:48:59|4.743
00:49:00|4.743
00:49:01|4.746
00:49:01|4.7438
00:49:03|4.7438
00:49:04|4.7438
00:49:05|4.7438
00:49:06|4.7438
00:49:07|4.7414
00:49:08|4.7414
00:49:09|4.7414
00:49:10|4.7414
00:49:10|4.7414
00:49:12|4.7414
00:49:12|4.7414
00:49:14|4.7414
00:49:15|4.7394
00:49:16|4.7394
00:49:17|4.7394
00:49:18|4.7394
00:49:18|4.7394
00:49:20|4.7394
00:49:21|4.7394
00:49:22|4.7394
00:49:23|4.7394
00:49:24|4.7394
00:49:25|4.7394
00:49:26|4.7369
00:49:27|4.7323
00:49:28|4.7323
00:49:29|4.7323
00:49:30|4.7323
00:49:31|4.7397
00:49:32|4.7397
00:49:33|4.7397
00:49:33|4.74
00:49:36|4.74
00:49:37|4.74
00:49:38|4.74
00:49:39|4.7348
00:49:41|4.7348
00:49:41|4.7348
00:49:42|4.7348
00:49:44|4.7348
00:49:45|4.7348
00:49:46|4.7348
00:49:47|4.7348
00:49:49|4.7349
00:49:49|4.7349
00:49:50|4.7349
00:49:51|4.7349
00:49:52|4.7349
00:49:53|4.7349
00:49:54|4.7349
00:49:55|4.7348
00:49:56|4.7348
00:49:57|4.7348
00:49:58|4.7348
00:49:59|4.7348
00:50:00|4.7348
00:50:01|4.7351
00:50:02|4.7351
00:50:04|4.7386
00:50:04|4.7383
00:50:05|4.7383
00:50:06|4.74
00:50:08|4.74
00:50:08|4.74
00:50:09|4.74
00:50:11|4.74
00:50:11|4.74
00:50:13|4.74
00:50:13|4.74
00:50:15|4.74
00:50:15|4.74
00:50:16|4.74
00:50:18|4.74
00:50:18|4.74
00:50:20|4.7453
00:50:21|4.7453
00:50:21|4.7476
00:50:22|4.7476
00:50:23|4.7476
00:50:24|4.7476
00:50:26|4.7476
00:50:26|4.7476
00:50:28|4.7476
00:50:29|4.7476
00:50:30|4.7476
00:50:30|4.7538
00:50:31|4.7568
00:50:33|4.7594
00:50:33|4.7607
00:50:34|4.7607
00:50:36|4.7607
00:50:38|4.7607
00:50:39|4.7607
00:50:40|4.7607
00:50:42|4.7576
00:50:43|4.7576
00:50:44|4.7576
00:50:44|4.7576
00:50:46|4.7576
00:50:46|4.7576
00:50:47|4.7576
00:50:49|4.7576
00:50:50|4.7576
00:50:51|4.756
00:50:52|4.756
00:50:53|4.7552
00:50:54|4.7552
00:50:55|4.7552
00:50:56|4.7552
00:50:57|4.7552
00:50:58|4.7552
00:50:59|4.7552
00:51:00|4.755
00:51:01|4.755
00:51:02|4.755
00:51:03|4.755
00:51:04|4.755
00:51:05|4.755
00:51:06|4.755
00:51:07|4.755
00:51:08|4.755
00:51:09|4.755
00:51:10|4.755
00:51:11|4.755
00:51:12|4.755
00:51:13|4.755
00:51:14|4.755
00:51:15|4.755
00:51:16|4.755
00:51:17|4.755
00:51:18|4.755
00:51:19|4.755
00:51:20|4.755
00:51:21|4.755
00:51:22|4.755
00:51:23|4.755
00:51:24|4.755
00:51:25|4.755
00:51:26|4.755
00:51:27|4.755
00:51:28|4.755
00:51:29|4.755
00:51:30|4.755
00:51:31|4.755
00:51:32|4.755
00:51:33|4.755
00:51:34|4.755
00:51:35|4.755
00:51:36|4.755
00:51:38|4.755
00:51:39|4.755
00:51:40|4.755
00:51:41|4.755
00:51:42|4.755
00:51:43|4.755
00:51:45|4.755
00:51:45|4.755
00:51:46|4.755
00:51:47|4.755
00:51:48|4.755
00:51:50|4.755
00:51:51|4.755
00:51:52|4.755
00:51:53|4.755
00:51:54|4.755
00:51:54|4.755
00:51:56|4.7586
00:51:57|4.7586
00:51:58|4.7586
00:51:59|4.7586
00:52:00|4.7586
00:52:01|4.7586
00:52:02|4.7586
00:52:03|4.7586
00:52:04|4.7586
00:52:05|4.7569
00:52:06|4.7586
00:52:07|4.7586
00:52:09|4.7586
00:52:09|4.7586
00:52:10|4.7586
00:52:11|4.7586
00:52:12|4.7586
00:52:13|4.7586
00:52:14|4.7586
00:52:15|4.7586
00:52:16|4.7586
00:52:17|4.7586
00:52:18|4.7586
00:52:19|4.7586
00:52:20|4.7586
00:52:21|4.7586
00:52:22|4.7601
00:52:23|4.7601
00:52:24|4.7601
00:52:25|4.7601
00:52:26|4.7601
00:52:27|4.7601
00:52:28|4.7601
00:52:29|4.7601
00:52:30|4.7601
00:52:31|4.7601
00:52:32|4.7581
00:52:33|4.7581
00:52:35|4.7582
00:52:35|4.7582
00:52:37|4.7582
00:52:39|4.7582
00:52:40|4.7582
00:52:42|4.7582
00:52:42|4.7582
00:52:43|4.7582
00:52:45|4.7582
00:52:46|4.7582
00:52:47|4.7582
00:52:48|4.7538
00:52:49|4.7511
00:52:50|4.75
00:52:51|4.7478
00:52:53|4.7478
00:52:54|4.7478
00:52:54|4.7478
00:52:55|4.7478
00:52:57|4.7478
00:52:57|4.7478
00:52:59|4.7478
00:52:59|4.7478
00:53:01|4.7448
00:53:01|4.7448
00:53:03|4.7448
00:53:03|4.7448
00:53:05|4.7436
00:53:05|4.7436
00:53:06|4.7418
00:53:08|4.7418
00:53:09|4.7418
00:53:09|4.7418
00:53:10|4.7418
00:53:12|4.7418
00:53:13|4.74
00:53:14|4.7358
00:53:14|4.7358
00:53:16|4.7358
00:53:17|4.7358
00:53:18|4.7343
00:53:19|4.7343
00:53:20|4.7343
00:53:21|4.7345
00:53:21|4.7345
00:53:23|4.7345
00:53:24|4.7345
00:53:25|4.7345
00:53:26|4.7345
00:53:27|4.7345
00:53:27|4.7369
00:53:29|4.7369
00:53:30|4.7394
00:53:31|4.7371
00:53:32|4.7362
00:53:33|4.7362
00:53:34|4.7362
00:53:35|4.7362
00:53:36|4.7362
00:53:36|4.7362
00:53:38|4.7362
00:53:38|4.7362
00:53:40|4.7362
00:53:42|4.7362
00:53:43|4.7362
00:53:43|4.7362
00:53:45|4.7362
00:53:47|4.7323
00:53:48|4.73
00:53:49|4.73
00:53:50|4.73
00:53:52|4.7287
00:53:53|4.7287
00:53:54|4.7287
00:53:55|4.7287
00:53:56|4.7287
00:53:57|4.7287
00:53:58|4.7287
00:53:59|4.7287
00:54:00|4.7287
00:54:01|4.7287
00:54:02|4.7287
00:54:03|4.7283
00:54:05|4.7316
00:54:05|4.7316
00:54:06|4.7316
00:54:07|4.7316
00:54:08|4.7316
00:54:09|4.7316
00:54:10|4.7312
00:54:11|4.7312
00:54:12|4.7312
00:54:13|4.7312
00:54:14|4.7312
00:54:15|4.7312
00:54:16|4.7312
00:54:17|4.7312
00:54:18|4.7293
00:54:19|4.7293
00:54:20|4.7293
00:54:21|4.7293
00:54:22|4.7293
00:54:23|4.7293
00:54:24|4.7293
00:54:25|4.7304
00:54:26|4.7304
00:54:27|4.7304
00:54:28|4.7304
00:54:29|4.7325
00:54:30|4.7325
00:54:31|4.7325
00:54:32|4.7325
00:54:33|4.7325
00:54:34|4.7325
00:54:35|4.7325
00:54:36|4.7325
00:54:37|4.7325
00:54:38|4.7325
00:54:40|4.7344
00:54:41|4.7344
00:54:42|4.7344
00:54:44|4.7344
00:54:44|4.7344
00:54:46|4.7344
00:54:48|4.7344
00:54:48|4.7344
00:54:49|4.7344
00:54:50|4.7344
00:54:51|4.7344
00:54:52|4.7344
00:54:53|4.7344
00:54:54|4.7344
00:54:55|4.7344
00:54:56|4.7344
00:54:57|4.7344
00:54:58|4.7344
00:54:59|4.7344
00:55:00|4.7344
00:55:01|4.7344
00:55:02|4.7344
00:55:03|4.7344
00:55:04|4.7344
00:55:05|4.7344
00:55:06|4.7344
00:55:07|4.7344
00:55:08|4.7344
00:55:09|4.7344
00:55:10|4.7344
00:55:11|4.7344
00:55:12|4.7344
00:55:13|4.7344
00:55:14|4.7344
00:55:15|4.7344
00:55:16|4.7344
00:55:17|4.7344
00:55:18|4.7344
00:55:20|4.7344
00:55:20|4.7344
00:55:22|4.7344
00:55:22|4.7344
00:55:23|4.7344
00:55:25|4.7307
00:55:25|4.7307
00:55:26|4.7307
00:55:27|4.7307
00:55:28|4.7279
00:55:29|4.7279
00:55:30|4.7279
00:55:32|4.7279
00:55:33|4.7291
00:55:33|4.7291
00:55:35|4.7291
00:55:36|4.7319
00:55:36|4.7319
00:55:38|4.7319
00:55:38|4.7318
00:55:39|4.7318
00:55:41|4.7318
00:55:42|4.7318
00:55:43|4.7318
00:55:44|4.7318
00:55:46|4.7318
00:55:46|4.7318
00:55:48|4.7318
00:55:49|4.7318
00:55:50|4.7318
00:55:51|4.7318
00:55:52|4.7318
00:55:54|4.7318
00:55:55|4.7318
00:55:56|4.7318
00:55:58|4.7318
00:55:58|4.7318
00:55:59|4.7318
00:56:00|4.7318
00:56:02|4.7318
00:56:03|4.7318
00:56:04|4.7318
00:56:04|4.7318
00:56:06|4.7318
00:56:06|4.7318
00:56:07|4.7318
00:56:09|4.7318
00:56:10|4.7318
00:56:11|4.7318
00:56:11|4.7318
00:56:12|4.7318
00:56:14|4.7318
00:56:15|4.7318
00:56:16|4.7318
00:56:17|4.7318
00:56:18|4.7318
00:56:19|4.7318
00:56:20|4.7318
00:56:21|4.725
00:56:22|4.724
00:56:22|4.724
00:56:24|4.724
00:56:25|4.7231
00:56:26|4.7231
00:56:26|4.727
00:56:28|4.727
00:56:29|4.727
00:56:30|4.727
00:56:31|4.727
00:56:31|4.727
00:56:33|4.727
00:56:34|4.727
00:56:35|4.727
00:56:36|4.727
00:56:36|4.727
00:56:38|4.7285
00:56:39|4.7285
00:56:40|4.7318
00:56:41|4.7318
00:56:43|4.7318
00:56:44|4.7318
00:56:44|4.7318
00:56:45|4.7318
00:56:47|4.7318
00:56:48|4.7318
00:56:49|4.7318
00:56:50|4.7318
00:56:51|4.7318
00:56:52|4.737
00:56:53|4.737
00:56:54|4.737
00:56:55|4.7441
00:56:57|4.746
00:56:58|4.7489
00:56:59|4.75
00:56:59|4.7499
00:57:00|4.7538
00:57:02|4.7538
00:57:03|4.7538
00:57:04|4.7538
00:57:05|4.7538
00:57:05|4.7538
00:57:06|4.7574
00:57:07|4.7587
00:57:09|4.7546
00:57:10|4.7546
00:57:11|4.7534
00:57:12|4.7534
00:57:13|4.7534
00:57:14|4.7534
00:57:15|4.7534
00:57:16|4.7534
00:57:17|4.7534
00:57:18|4.7534
00:57:19|4.7534
00:57:20|4.7534
00:57:21|4.7534
00:57:22|4.7534
00:57:23|4.7534
00:57:24|4.7534
00:57:25|4.7534
00:57:26|4.7534
00:57:27|4.7534
00:57:28|4.7534
00:57:29|4.7534
00:57:30|4.7534
00:57:31|4.7534
00:57:32|4.7534
00:57:33|4.7534
00:57:34|4.7534
00:57:35|4.7534
00:57:36|4.7534
00:57:38|4.7534
00:57:38|4.7534
00:57:39|4.7534
00:57:40|4.7534
00:57:41|4.7534
00:57:43|4.7531
00:57:44|4.7531
00:57:45|4.7531
00:57:47|4.7531
00:57:47|4.7531
00:57:49|4.7478
00:57:50|4.7478
00:57:51|4.7478
00:57:52|4.7478
00:57:53|4.7478
00:57:54|4.7478
00:57:55|4.7478
00:57:56|4.7478
00:57:57|4.7478
00:57:59|4.7478
00:57:59|4.7478
00:58:00|4.7478
00:58:01|4.7478
00:58:02|4.7478
00:58:03|4.7478
00:58:04|4.7478
00:58:06|4.7451
00:58:07|4.7451
00:58:08|4.7451
00:58:09|4.7451
00:58:09|4.7451
00:58:11|4.7464
00:58:12|4.7464
00:58:13|4.7456
00:58:13|4.7456
00:58:15|4.7456
00:58:16|4.7456
00:58:17|4.7478
00:58:18|4.7507
00:58:19|4.7508
00:58:20|4.7508
00:58:21|4.7508
00:58:22|4.7508
00:58:23|4.7508
00:58:24|4.7508
00:58:25|4.7508
00:58:26|4.7508
00:58:26|4.7508
00:58:28|4.7508
00:58:28|4.7508
00:58:30|4.7508
00:58:32|4.7548
00:58:32|4.7548
00:58:33|4.7548
00:58:34|4.7548
00:58:35|4.7548
00:58:36|4.7548
00:58:37|4.7548
00:58:38|4.7548
00:58:39|4.7548
00:58:40|4.7548
00:58:41|4.7548
00:58:42|4.7535
00:58:44|4.7535
00:58:45|4.7544
00:58:47|4.7544
00:58:48|4.7544
00:58:49|4.7544
00:58:49|4.7544
00:58:51|4.7544
00:58:51|4.7544
00:58:53|4.7544
00:58:53|4.7544
00:58:55|4.7544
00:58:56|4.7544
00:58:57|4.7557
00:58:58|4.7557
00:58:58|4.7557
00:59:00|4.7557
00:59:01|4.7557
00:59:02|4.756
00:59:03|4.756
00:59:04|4.7627
00:59:05|4.7657
00:59:07|4.7674
00:59:08|4.7665
00:59:09|4.7665
00:59:10|4.7665
00:59:11|4.7665
00:59:12|4.7704
00:59:13|4.7679
00:59:14|4.7679
00:59:15|4.765
00:59:16|4.765
00:59:17|4.765
00:59:18|4.765
00:59:19|4.765
00:59:20|4.765
00:59:21|4.765
00:59:22|4.765
00:59:23|4.765
00:59:24|4.765
00:59:25|4.765
00:59:26|4.765
00:59:27|4.765
00:59:28|4.765
00:59:29|4.7672
00:59:30|4.7672
00:59:31|4.7672
00:59:32|4.7644
00:59:33|4.7644
00:59:34|4.7644
00:59:35|4.7644
00:59:36|4.7644
00:59:37|4.7644
00:59:38|4.7644
00:59:39|4.7644
00:59:40|4.7644
00:59:41|4.7644
00:59:42|4.7644
00:59:43|4.7644
00:59:44|4.7644
00:59:46|4.7644
00:59:47|4.76
00:59:48|4.76
00:59:49|4.76
00:59:50|4.76
00:59:51|4.76
00:59:52|4.76
00:59:53|4.7642
00:59:54|4.7642
00:59:55|4.7642
00:59:56|4.7642
00:59:57|4.7642
00:59:58|4.7642
00:59:59|4.7642
01:00:00|4.7642
01:00:02|4.7613
01:00:03|4.7613
01:00:04|4.7613
01:00:05|4.7613
01:00:06|4.7613
01:00:06|4.7613
01:00:08|4.77
01:00:09|4.77
01:00:09|4.77
01:00:10|4.77
01:00:11|4.77
01:00:12|4.77
01:00:14|4.77
01:00:14|4.77
01:00:15|4.77
01:00:17|4.77
01:00:18|4.77
01:00:18|4.77
01:00:20|4.77
01:00:21|4.77
01:00:22|4.77
01:00:23|4.77
01:00:24|4.77
01:00:25|4.77
01:00:26|4.77
01:00:27|4.758
01:00:28|4.758
01:00:29|4.758
01:00:30|4.758
01:00:31|4.758
01:00:32|4.758
01:00:33|4.758
01:00:34|4.758
01:00:35|4.758
01:00:36|4.758
01:00:37|4.758
01:00:38|4.758
01:00:39|4.758
01:00:40|4.7564
01:00:40|4.7564
01:00:41|4.7592
01:00:43|4.7592
01:00:43|4.7592
01:00:45|4.7592
01:00:46|4.7592
01:00:48|4.7592
01:00:49|4.7592
01:00:50|4.7592
01:00:51|4.76
01:00:52|4.76
01:00:53|4.76
01:00:54|4.76
01:00:55|4.76
01:00:56|4.76
01:00:57|4.76
01:00:59|4.76
01:01:00|4.76
01:01:01|4.76
01:01:02|4.76
01:01:03|4.76
01:01:04|4.76
01:01:04|4.76
01:01:06|4.76
01:01:07|4.76
01:01:08|4.76
01:01:09|4.76
01:01:10|4.76
01:01:11|4.76
01:01:11|4.76
01:01:13|4.76
01:01:14|4.76
01:01:15|4.76
01:01:16|4.76
01:01:17|4.76
01:01:19|4.7614
01:01:19|4.7614
01:01:20|4.7614
01:01:21|4.7614
01:01:22|4.7614
01:01:23|4.7614
01:01:24|4.7614
01:01:25|4.7614
01:01:26|4.7614
01:01:27|4.7614
01:01:28|4.7614
01:01:29|4.7614
01:01:30|4.7614
01:01:31|4.7614
01:01:32|4.7614
01:01:33|4.7614
01:01:34|4.7614
01:01:35|4.7614
01:01:36|4.7614
01:01:37|4.7614
01:01:38|4.7614
01:01:39|4.7614
01:01:40|4.7614
01:01:41|4.7614
01:01:42|4.7626
01:01:43|4.7626
01:01:44|4.7614
01:01:45|4.7614
01:01:47|4.7614
01:01:48|4.7614
01:01:49|4.7614
01:01:50|4.7614
01:01:51|4.7614
01:01:52|4.7614
01:01:54|4.7614
01:01:55|4.7614
01:01:56|4.7614
01:01:58|4.7614
01:01:58|4.7614
01:01:59|4.7614
01:02:01|4.7614
01:02:01|4.7626
01:02:02|4.7626
01:02:04|4.7626
01:02:05|4.7626
01:02:07|4.7626
01:02:07|4.7626
01:02:08|4.7626
01:02:09|4.7626
01:02:10|4.7626
01:02:11|4.7626
01:02:12|4.7626
01:02:13|4.7626
01:02:14|4.7626
01:02:15|4.7626
01:02:16|4.7626
01:02:18|4.7626
01:02:18|4.7626
01:02:20|4.7626
01:02:21|4.7626
01:02:22|4.7626
01:02:23|4.7626
01:02:23|4.7581
01:02:25|4.7581
01:02:26|4.7581
01:02:27|4.7581
01:02:27|4.7581
01:02:29|4.7581
01:02:30|4.7581
01:02:31|4.756
01:02:32|4.756
01:02:33|4.756
01:02:34|4.756
01:02:35|4.7527
01:02:36|4.7527
01:02:37|4.7527
01:02:38|4.7547
01:02:39|4.7547
01:02:40|4.7547
01:02:41|4.7513
01:02:42|4.7513
01:02:43|4.7513
01:02:44|4.7513
01:02:45|4.7513
01:02:47|4.7513
01:02:48|4.7513
01:02:49|4.7513
01:02:51|4.7513
01:02:51|4.7513
01:02:53|4.7513
01:02:54|4.7513
01:02:55|4.7513
01:02:56|4.7513
01:02:57|4.7513
01:02:58|4.7513
01:02:59|4.7513
01:03:00|4.7513
01:03:01|4.7513
01:03:02|4.7513
01:03:04|4.7513
01:03:04|4.7513
01:03:05|4.7513
01:03:06|4.7513
01:03:08|4.7513
01:03:09|4.7513
01:03:09|4.7513
01:03:11|4.7509
01:03:12|4.7509
01:03:13|4.7509
01:03:14|4.7509
01:03:15|4.7509
01:03:16|4.7509
01:03:17|4.7509
01:03:18|4.7509
01:03:19|4.7509
01:03:20|4.7509
01:03:21|4.7509
01:03:22|4.7509
01:03:23|4.7509
01:03:24|4.7509
01:03:25|4.7509
01:03:26|4.7509
01:03:27|4.7509
01:03:28|4.7509
01:03:29|4.7509
01:03:30|4.7509
01:03:31|4.7509
01:03:32|4.7534
01:03:33|4.7534
01:03:34|4.7534
01:03:35|4.7534
01:03:37|4.7534
01:03:37|4.7534
01:03:38|4.7534
01:03:39|4.7534
01:03:40|4.7534
01:03:41|4.75
01:03:43|4.75
01:03:43|4.75
01:03:44|4.75
01:03:45|4.75
01:03:46|4.75
01:03:47|4.75
01:03:49|4.7496
01:03:50|4.7517
01:03:52|4.7517
01:03:53|4.7517
01:03:54|4.7517
01:03:56|4.7517
01:03:56|4.7517
01:03:57|4.7517
01:03:58|4.7517
01:03:59|4.7517
01:04:01|4.7543
01:04:02|4.7543
01:04:03|4.7543
01:04:03|4.7517
01:04:05|4.7517
01:04:06|4.7517
01:04:06|4.7517
01:04:07|4.7543
01:04:09|4.7548
01:04:09|4.7548
01:04:11|4.7545
01:04:11|4.7545
01:04:13|4.7545
01:04:14|4.7545
01:04:15|4.7545
01:04:17|4.7545
01:04:17|4.7545
01:04:18|4.7545
01:04:19|4.7545
01:04:20|4.7545
01:04:21|4.7507
01:04:22|4.7507
01:04:23|4.7507
01:04:24|4.7507
01:04:25|4.7507
01:04:27|4.7507
01:04:27|4.7507
01:04:28|4.7507
01:04:29|4.7507
01:04:30|4.7507
01:04:31|4.7507
01:04:32|4.7507
01:04:33|4.7507
01:04:34|4.7507
01:04:35|4.7507
01:04:36|4.7507
01:04:37|4.7507
01:04:38|4.7507
01:04:39|4.7541
01:04:40|4.7541
01:04:41|4.7541
01:04:42|4.7541
01:04:43|4.7541
01:04:44|4.7541
01:04:45|4.7541
01:04:46|4.7541
01:04:47|4.7541
01:04:49|4.7541
01:04:50|4.7541
01:04:51|4.7541
01:04:53|4.7541
01:04:55|4.7563
01:04:56|4.7563
01:04:57|4.7563
01:04:58|4.7563
01:05:00|4.7563
01:05:00|4.7563
01:05:02|4.7563
01:05:03|4.7563
01:05:04|4.7582
01:05:05|4.7628
01:05:06|4.7628
01:05:07|4.7628
01:05:08|4.7628
01:05:09|4.7628
01:05:10|4.7628
01:05:11|4.7628
01:05:12|4.7628
01:05:13|4.7628
01:05:14|4.7627
01:05:15|4.7627
01:05:16|4.7627
01:05:17|4.7627
01:05:18|4.7627
01:05:19|4.7627
01:05:21|4.7627
01:05:22|4.7627
01:05:23|4.7627
01:05:24|4.7627
01:05:25|4.7627
01:05:26|4.7627
01:05:27|4.7627
01:05:28|4.76
01:05:29|4.76
01:05:30|4.76
01:05:30|4.76
01:05:32|4.76
01:05:32|4.76
01:05:34|4.76
01:05:34|4.76
01:05:36|4.76
01:05:37|4.76
01:05:38|4.76
01:05:39|4.76
01:05:40|4.76
01:05:41|4.76
01:05:42|4.7628
01:05:43|4.7628
01:05:44|4.7628
01:05:45|4.7628
01:05:46|4.7628
01:05:47|4.7628
01:05:48|4.7575
01:05:49|4.7575
01:05:51|4.7575
01:05:52|4.7575
01:05:53|4.7575
01:05:55|4.7575
01:05:56|4.7575
01:05:57|4.7575
01:05:58|4.7575
01:05:59|4.7575
01:06:00|4.7575
01:06:01|4.7575
01:06:02|4.7575
01:06:03|4.7575
01:06:04|4.7575
01:06:05|4.7575
01:06:07|4.7575
01:06:07|4.7575
01:06:09|4.7575
01:06:10|4.7575
01:06:12|4.7575
01:06:12|4.7575
01:06:13|4.7575
01:06:14|4.7575
01:06:15|4.7626
01:06:16|4.7626
01:06:17|4.7626
01:06:18|4.7626
01:06:20|4.7626
01:06:21|4.7626
01:06:22|4.7626
01:06:23|4.7626
01:06:23|4.7626
01:06:25|4.7626
01:06:26|4.7626
01:06:26|4.7626
01:06:27|4.7626
01:06:28|4.7626
01:06:30|4.7626
01:06:31|4.7626
01:06:32|4.7626
01:06:33|4.7626
01:06:33|4.7626
01:06:35|4.7626
01:06:36|4.7626
01:06:37|4.7626
01:06:38|4.7626
01:06:39|4.7626
01:06:40|4.7626
01:06:40|4.7626
01:06:42|4.7626
01:06:42|4.7626
01:06:44|4.7626
01:06:44|4.7626
01:06:46|4.7626
01:06:47|4.7626
01:06:47|4.7626
01:06:49|4.7626
01:06:50|4.7626
01:06:50|4.7626
01:06:53|4.7626
01:06:53|4.7626
01:06:54|4.7626
01:06:55|4.7626
01:06:56|4.7626
01:06:57|4.7626
01:06:58|4.7626
01:06:59|4.7626
01:07:00|4.7626
01:07:01|4.7626
01:07:02|4.7692
01:07:03|4.7678
01:07:04|4.7678
01:07:05|4.7678
01:07:06|4.7678
01:07:07|4.7678
01:07:09|4.7678
01:07:09|4.7703
01:07:10|4.7703
01:07:11|4.7703
01:07:12|4.7703
01:07:14|4.7703
01:07:14|4.7703
01:07:15|4.7703
01:07:16|4.7703
01:07:17|4.7703
01:07:19|4.7703
01:07:20|4.7703
01:07:21|4.7703
01:07:22|4.7703
01:07:23|4.7703
01:07:24|4.7703
01:07:25|4.7703
01:07:25|4.7703
01:07:27|4.7686
01:07:28|4.7686
01:07:28|4.7686
01:07:30|4.7686
01:07:31|4.7686
01:07:32|4.7686
01:07:32|4.7686
01:07:34|4.7686
01:07:34|4.7669
01:07:35|4.7669
01:07:36|4.7658
01:07:38|4.7658
01:07:39|4.7658
01:07:40|4.7658
01:07:41|4.7658
01:07:42|4.7658
01:07:43|4.7658
01:07:44|4.7658
01:07:45|4.7658
01:07:46|4.7658
01:07:47|4.7658
01:07:48|4.7658
01:07:49|4.7658
01:07:50|4.7658
01:07:51|4.7658
01:07:52|4.7658
01:07:54|4.7658
01:07:55|4.7658
01:07:56|4.7658
01:07:58|4.766
01:07:59|4.766
01:08:00|4.766
01:08:01|4.766
01:08:02|4.766
01:08:03|4.766
01:08:04|4.766
01:08:05|4.766
01:08:06|4.766
01:08:07|4.766
01:08:08|4.766
01:08:09|4.766
01:08:10|4.766
01:08:11|4.766
01:08:12|4.766
01:08:13|4.766
01:08:14|4.766
01:08:15|4.766
01:08:16|4.766
01:08:17|4.766
01:08:18|4.766
01:08:19|4.766
01:08:20|4.766
01:08:21|4.766
01:08:22|4.766
01:08:23|4.766
01:08:24|4.766
01:08:25|4.766
01:08:26|4.766
01:08:27|4.766
01:08:28|4.766
01:08:29|4.766
01:08:30|4.766
01:08:31|4.7672
01:08:32|4.7672
01:08:33|4.7672
01:08:34|4.7711
01:08:35|4.7711
01:08:36|4.7711
01:08:37|4.7711
01:08:39|4.7711
01:08:39|4.7711
01:08:40|4.7711
01:08:42|4.7711
01:08:42|4.7711
01:08:44|4.7711
01:08:45|4.7725
01:08:45|4.7725
01:08:46|4.7725
01:08:48|4.7725
01:08:49|4.7725
01:08:49|4.7725
01:08:50|4.7725
01:08:52|4.7725
01:08:53|4.7718
01:08:54|4.7718
01:08:55|4.7718
01:08:56|4.7718
01:08:57|4.7718
01:08:58|4.7718
01:08:59|4.7718
01:09:01|4.7718
01:09:01|4.7718
01:09:02|4.7718
01:09:04|4.7718
01:09:05|4.761
01:09:07|4.7677
01:09:07|4.7677
01:09:08|4.7677
01:09:10|4.7573
01:09:10|4.7573
01:09:11|4.7573
01:09:12|4.7573
01:09:14|4.7573
01:09:15|4.7573
01:09:16|4.7573
01:09:17|4.7564
01:09:18|4.7541
01:09:19|4.7541
01:09:20|4.7541
01:09:21|4.7541
01:09:22|4.7541
01:09:23|4.7541
01:09:24|4.7541
01:09:25|4.7515
01:09:26|4.7515
01:09:27|4.7553
01:09:28|4.7574
01:09:29|4.7574
01:09:30|4.7574
01:09:31|4.7591
01:09:33|4.7628
01:09:33|4.7628
01:09:34|4.7628
01:09:35|4.7628
01:09:36|4.7628
01:09:37|4.7628
01:09:38|4.7628
01:09:40|4.7628
01:09:41|4.7628
01:09:42|4.7628
01:09:43|4.7628
01:09:44|4.7628
01:09:45|4.7628
01:09:46|4.7628
01:09:46|4.7628
01:09:47|4.7597
01:09:49|4.7597
01:09:50|4.7597
01:09:51|4.7597
01:09:52|4.7597
01:09:52|4.7597
01:09:54|4.7597
01:09:56|4.7597
01:09:57|4.7597
01:09:59|4.7597
01:09:59|4.7597
01:10:00|4.7597
01:10:01|4.7597
01:10:02|4.7597
01:10:03|4.7597
01:10:05|4.7597
01:10:05|4.7559
01:10:06|4.7559
01:10:07|4.7559
01:10:08|4.7559
01:10:10|4.7559
01:10:10|4.7559
01:10:11|4.7559
01:10:12|4.7559
01:10:13|4.7548
01:10:14|4.7548
01:10:15|4.7548
01:10:16|4.7548
01:10:17|4.7548
01:10:18|4.7548
01:10:19|4.7548
01:10:21|4.7548
01:10:21|4.7548
01:10:22|4.7548
01:10:23|4.7548
01:10:24|4.7548
01:10:25|4.7548
01:10:26|4.7548
01:10:27|4.7548
01:10:28|4.7548
01:10:29|4.7548
01:10:30|4.7548
01:10:32|4.7548
01:10:32|4.7513
01:10:33|4.7515
01:10:34|4.7515
01:10:35|4.7533
01:10:36|4.7533
01:10:37|4.7533
01:10:38|4.7533
01:10:39|4.7533
01:10:40|4.7533
01:10:41|4.7533
01:10:42|4.7533
01:10:43|4.7533
01:10:44|4.7533
01:10:45|4.7533
01:10:46|4.7533
01:10:48|4.7533
01:10:48|4.7533
01:10:49|4.7533
01:10:50|4.7533
01:10:51|4.7533
01:10:52|4.7533
01:10:54|4.7533
01:10:55|4.7521
01:10:57|4.7521
01:10:57|4.7521
01:10:59|4.7521
01:11:00|4.7521
01:11:01|4.7521
01:11:02|4.7521
01:11:03|4.7521
01:11:05|4.7521
01:11:06|4.7521
01:11:07|4.7521
01:11:08|4.7521
01:11:10|4.7521
01:11:11|4.7521
01:11:11|4.7521
01:11:13|4.7521
01:11:14|4.7521
01:11:14|4.7521
01:11:16|4.7521
01:11:17|4.7521
01:11:17|4.7521
01:11:18|4.7524
01:11:19|4.7524
01:11:21|4.7524
01:11:21|4.7524
01:11:22|4.7524
01:11:24|4.7524
01:11:25|4.7511
01:11:25|4.7525
01:11:27|4.7525
01:11:28|4.7535
01:11:29|4.7535
01:11:30|4.7535
01:11:31|4.7535
01:11:32|4.7535
01:11:33|4.7535
01:11:34|4.7535
01:11:35|4.7535
01:11:36|4.7535
01:11:37|4.7535
01:11:38|4.7535
01:11:39|4.7535
01:11:40|4.7535
01:11:41|4.7535
01:11:42|4.7535
01:11:43|4.7535
01:11:44|4.7535
01:11:45|4.7535
01:11:46|4.7535
01:11:47|4.7535
01:11:48|4.7535
01:11:49|4.7535
01:11:50|4.7535
01:11:51|4.7535
01:11:52|4.7535
01:11:53|4.7535
01:11:54|4.7535
01:11:55|4.7535
01:11:56|4.7535
01:11:58|4.7535
01:11:59|4.7493
01:12:01|4.7493
01:12:02|4.7493
01:12:03|4.7493
01:12:05|4.7493
01:12:05|4.7493
01:12:07|4.7493
01:12:08|4.7493
01:12:09|4.7493
01:12:10|4.7493
01:12:11|4.7493
01:12:12|4.7493
01:12:13|4.7493
01:12:14|4.7493
01:12:16|4.7493
01:12:17|4.7493
01:12:17|4.7493
01:12:19|4.7509
01:12:20|4.7509
01:12:21|4.7509
01:12:22|4.7509
01:12:23|4.7509
01:12:24|4.7493
01:12:25|4.7493
01:12:26|4.7493
01:12:27|4.7493
01:12:29|4.7493
01:12:29|4.7493
01:12:30|4.7493
01:12:31|4.7493
01:12:32|4.7493
01:12:33|4.7493
01:12:34|4.7493
01:12:35|4.7493
01:12:36|4.7493
01:12:38|4.7493
01:12:38|4.7493
01:12:40|4.7493
01:12:41|4.7493
01:12:42|4.7493
01:12:42|4.7485
01:12:44|4.7485
01:12:44|4.7485
01:12:45|4.7485
01:12:46|4.7485
01:12:48|4.7485
01:12:48|4.7485
01:12:50|4.7485
01:12:51|4.7485
01:12:52|4.7485
01:12:53|4.7485
01:12:54|4.7485
01:12:54|4.7485
01:12:56|4.7485
01:12:57|4.7485
01:12:57|4.7485
01:12:59|4.7485
01:13:00|4.7485
01:13:02|4.7485
01:13:03|4.7446
01:13:04|4.7446
01:13:05|4.7446
01:13:06|4.7446
01:13:07|4.7446
01:13:09|4.7446
01:13:10|4.7446
01:13:11|4.7446
01:13:12|4.7446
01:13:13|4.7446
01:13:14|4.7446
01:13:16|4.7446
01:13:16|4.7446
01:13:18|4.7446
01:13:18|4.7446
01:13:20|4.7446
01:13:21|4.7418
01:13:23|4.73
01:13:23|4.7287
01:13:25|4.7281
01:13:26|4.7281
01:13:26|4.7281
01:13:28|4.7281
01:13:28|4.7281
01:13:30|4.7299
01:13:31|4.7299
01:13:32|4.7299
01:13:33|4.7299
01:13:33|4.7299
01:13:35|4.7298
01:13:36|4.7298
01:13:37|4.7298
01:13:38|4.7298
01:13:39|4.7298
01:13:40|4.7298
01:13:41|4.7298
01:13:43|4.7298
01:13:43|4.7298
01:13:44|4.725
01:13:45|4.725
01:13:46|4.725
01:13:48|4.7242
01:13:48|4.7242
01:13:49|4.7268
01:13:50|4.7268
01:13:51|4.7243
01:13:52|4.7243
01:13:53|4.7243
01:13:54|4.7243
01:13:55|4.7243
01:13:56|4.7243
01:13:57|4.7243
01:14:00|4.7243
01:14:01|4.7243
01:14:03|4.7243
01:14:04|4.7243
01:14:05|4.7229
01:14:06|4.7229
01:14:08|4.7229
01:14:08|4.7229
01:14:09|4.7229
01:14:10|4.7229
01:14:11|4.7229
01:14:12|4.7229
01:14:13|4.7229
01:14:14|4.7229
01:14:16|4.7229
01:14:17|4.7229
01:14:18|4.7229
01:14:19|4.7229
01:14:20|4.7229
01:14:21|4.7229
01:14:21|4.7229
01:14:23|4.7229
01:14:24|4.7229
01:14:25|4.7229
01:14:26|4.7229
01:14:28|4.7229
01:14:28|4.7229
01:14:29|4.7272
01:14:30|4.7323
01:14:31|4.734
01:14:32|4.7358
01:14:34|4.7358
01:14:34|4.7366
01:14:35|4.7366
01:14:36|4.7366
01:14:37|4.7366
01:14:38|4.7366
01:14:39|4.7366
01:14:40|4.7366
01:14:41|4.7358
01:14:42|4.7422
01:14:44|4.7424
01:14:45|4.7424
01:14:46|4.7424
01:14:47|4.7424
01:14:48|4.7424
01:14:49|4.7424
01:14:50|4.7424
01:14:51|4.7392
01:14:52|4.7392
01:14:53|4.7392
01:14:54|4.7392
01:14:55|4.7392
01:14:56|4.7392
01:14:57|4.7392
01:14:58|4.7392
01:14:59|4.7392
01:15:01|4.7392
01:15:02|4.7392
01:15:03|4.7408
01:15:04|4.7408
01:15:05|4.7408
01:15:07|4.7408
01:15:07|4.7408
01:15:09|4.737
01:15:10|4.737
01:15:11|4.7341
01:15:12|4.7341
01:15:13|4.7333
01:15:14|4.7333
01:15:15|4.7309
01:15:16|4.7309
01:15:17|4.7323
01:15:18|4.7323
01:15:19|4.7323
01:15:20|4.7323
01:15:21|4.7323
01:15:22|4.73
01:15:23|4.7307
01:15:24|4.7307
01:15:25|4.7307
01:15:26|4.7307
01:15:27|4.7307
01:15:28|4.7355
01:15:29|4.7355
01:15:30|4.7355
01:15:31|4.7355
01:15:32|4.7355
01:15:33|4.7355
01:15:34|4.7355
01:15:35|4.7355
01:15:36|4.7355
01:15:37|4.7355
01:15:38|4.7355
01:15:39|4.7355
01:15:40|4.7355
01:15:41|4.7355
01:15:42|4.7355
01:15:43|4.7355
01:15:44|4.7355
01:15:45|4.7355
01:15:46|4.7355
01:15:47|4.7355
01:15:48|4.7355
01:15:49|4.7355
01:15:50|4.7355
01:15:51|4.7301
01:15:52|4.7301
01:15:53|4.7301
01:15:54|4.7301
01:15:55|4.7315
01:15:56|4.7315
01:15:57|4.7415
01:15:58|4.7415
01:15:59|4.7415
01:16:00|4.7415
01:16:02|4.7431
01:16:03|4.7431
01:16:05|4.7431
01:16:06|4.7431
01:16:08|4.7431
01:16:08|4.7467
01:16:10|4.7467
01:16:11|4.7443
01:16:12|4.7443
01:16:13|4.7443
01:16:14|4.7443
01:16:15|4.7443
01:16:16|4.7443
01:16:17|4.7455
01:16:18|4.75
01:16:19|4.7512
01:16:20|4.7522
01:16:21|4.7522
01:16:22|4.7476
01:16:23|4.7481
01:16:24|4.7481
01:16:25|4.7481
01:16:26|4.7481
01:16:27|4.7481
01:16:28|4.7481
01:16:29|4.7481
01:16:30|4.7481
01:16:31|4.7481
01:16:32|4.7481
01:16:34|4.7481
01:16:34|4.7481
01:16:35|4.7481
01:16:36|4.7481
01:16:37|4.7451
01:16:40|4.7446
01:16:40|4.7446
01:16:41|4.7446
01:16:42|4.7446
01:16:43|4.7446
01:16:44|4.7446
01:16:45|4.7446
01:16:47|4.7446
01:16:48|4.7446
01:16:49|4.7446
01:16:50|4.7446
01:16:50|4.7446
01:16:52|4.7434
01:16:54|4.7434
01:16:54|4.7434
01:16:55|4.7434
01:16:56|4.7434
01:16:57|4.7434
01:16:58|4.7434
01:16:59|4.7434
01:17:00|4.7434
01:17:02|4.7481
01:17:04|4.7466
01:17:04|4.7466
01:17:06|4.7466
01:17:08|4.748
01:17:09|4.748
01:17:10|4.748
01:17:10|4.748
01:17:12|4.748
01:17:13|4.7458
01:17:14|4.7458
01:17:15|4.7458
01:17:16|4.7458
01:17:17|4.7458
01:17:18|4.7458
01:17:19|4.7458
01:17:20|4.7458
01:17:21|4.7458
01:17:22|4.7458
01:17:23|4.7458
01:17:25|4.7458
01:17:25|4.7458
01:17:26|4.7458
01:17:27|4.7458
01:17:29|4.7458
01:17:29|4.7458
01:17:31|4.7458
01:17:31|4.7458
01:17:32|4.7458
01:17:33|4.7459
01:17:34|4.7459
01:17:35|4.7459
01:17:37|4.7459
01:17:37|4.7459
01:17:38|4.7459
01:17:39|4.7459
01:17:41|4.7459
01:17:42|4.7459
01:17:42|4.7459
01:17:44|4.7459
01:17:45|4.7509
01:17:45|4.7509
01:17:46|4.7509
01:17:48|4.7509
01:17:48|4.7509
01:17:50|4.7509
01:17:51|4.7509
01:17:51|4.7509
01:17:52|4.7509
01:17:54|4.7509
01:17:54|4.7509
01:17:56|4.7509
01:17:57|4.7509
01:17:57|4.7509
01:17:58|4.7509
01:17:59|4.7492
01:18:01|4.7492
01:18:02|4.7492
01:18:03|4.7492
01:18:05|4.7549
01:18:06|4.7568
01:18:07|4.76
01:18:08|4.7581
01:18:09|4.7581
01:18:10|4.7581
01:18:11|4.7581
01:18:12|4.7581
01:18:13|4.7581
01:18:14|4.7581
01:18:15|4.7583
01:18:16|4.7607
01:18:17|4.7617
01:18:19|4.7618
01:18:19|4.7618
01:18:21|4.7618
01:18:22|4.7644
01:18:23|4.7644
01:18:24|4.7644
01:18:25|4.7644
01:18:26|4.7644
01:18:28|4.769
01:18:28|4.769
01:18:29|4.769
01:18:30|4.769
01:18:31|4.769
01:18:32|4.769
01:18:33|4.769
01:18:34|4.769
01:18:35|4.769
01:18:36|4.769
01:18:37|4.769
01:18:38|4.769
01:18:39|4.769
01:18:40|4.769
01:18:41|4.769
01:18:42|4.769
01:18:43|4.769
01:18:45|4.77
01:18:45|4.7711
01:18:46|4.7711
01:18:47|4.7711
01:18:48|4.7711
01:18:49|4.7711
01:18:50|4.7711
01:18:51|4.7711
01:18:52|4.7711
01:18:53|4.7711
01:18:54|4.7711
01:18:56|4.7711
01:18:56|4.7711
01:18:57|4.7711
01:18:58|4.7711
01:18:59|4.7711
01:19:00|4.7707
01:19:01|4.7707
01:19:02|4.7707
01:19:04|4.773
01:19:05|4.773
01:19:06|4.773
01:19:08|4.773
01:19:09|4.773
01:19:11|4.773
01:19:12|4.7691
01:19:13|4.7691
01:19:14|4.7691
01:19:14|4.7691
01:19:16|4.7701
01:19:17|4.7701
01:19:17|4.7701
01:19:19|4.7701
01:19:21|4.7701
01:19:21|4.7701
01:19:22|4.7701
01:19:23|4.7701
01:19:24|4.7701
01:19:25|4.7701
01:19:26|4.7701
01:19:27|4.7701
01:19:28|4.7701
01:19:29|4.7701
01:19:30|4.7708
01:19:31|4.7708
01:19:32|4.7708
01:19:33|4.7708
01:19:34|4.7708
01:19:35|4.7708
01:19:36|4.7708
01:19:37|4.7708
01:19:38|4.7708
01:19:39|4.7708
01:19:40|4.7708
01:19:41|4.7708
01:19:42|4.7708
01:19:43|4.7708
01:19:44|4.7708
01:19:46|4.7708
01:19:46|4.7684
01:19:48|4.7684
01:19:48|4.7684
01:19:50|4.7684
01:19:50|4.7684
01:19:52|4.7673
01:19:53|4.7673
01:19:53|4.7673
01:19:54|4.7673
01:19:56|4.7673
01:19:57|4.7664
01:19:58|4.7664
01:19:59|4.7664
01:20:00|4.7664
01:20:00|4.7664
01:20:02|4.7664
01:20:03|4.77
01:20:04|4.77
01:20:05|4.77
01:20:06|4.77
01:20:08|4.77
01:20:08|4.77
01:20:10|4.77
01:20:11|4.77
01:20:11|4.77
01:20:13|4.77
01:20:14|4.77
01:20:16|4.77
01:20:16|4.77
01:20:18|4.77
01:20:18|4.776
01:20:19|4.776
01:20:21|4.7779
01:20:21|4.7779
01:20:23|4.7779
01:20:24|4.7787
01:20:25|4.7787
01:20:25|4.78
01:20:26|4.78
01:20:27|4.78
01:20:29|4.78
01:20:29|4.78
01:20:30|4.7804
01:20:32|4.7804
01:20:33|4.7819
01:20:33|4.7819
01:20:34|4.7819
01:20:36|4.7819
01:20:36|4.7819
01:20:38|4.7819
01:20:39|4.7872
01:20:40|4.7872
01:20:40|4.7872
01:20:41|4.7872
01:20:42|4.7872
01:20:43|4.7872
01:20:45|4.7857
01:20:46|4.7857
01:20:47|4.7857
01:20:47|4.7857
01:20:48|4.7857
01:20:49|4.7857
01:20:50|4.7857
01:20:51|4.7857
01:20:52|4.7857
01:20:54|4.7857
01:20:54|4.7857
01:20:55|4.7857
01:20:56|4.7857
01:20:58|4.7857
01:20:58|4.7857
01:21:00|4.7857
01:21:00|4.7857
01:21:02|4.7857
01:21:03|4.7857
01:21:03|4.7857
01:21:05|4.7857
01:21:06|4.7857
01:21:08|4.7857
01:21:09|4.7857
01:21:11|4.7857
01:21:12|4.783
01:21:13|4.783
01:21:13|4.783
01:21:15|4.783
01:21:16|4.783
01:21:17|4.783
01:21:18|4.783
01:21:19|4.783
01:21:20|4.783
01:21:21|4.783
01:21:21|4.783
01:21:23|4.783
01:21:24|4.783
01:21:25|4.783
01:21:26|4.783
01:21:27|4.7843
01:21:28|4.7843
01:21:29|4.7843
01:21:30|4.7843
01:21:31|4.783
01:21:32|4.7819
01:21:33|4.7819
01:21:34|4.7819
01:21:35|4.7819
01:21:36|4.7819
01:21:37|4.7819
01:21:38|4.7819
01:21:39|4.7819
01:21:40|4.7819
01:21:41|4.7819
01:21:42|4.7819
01:21:43|4.7819
01:21:45|4.7819
01:21:45|4.7819
01:21:46|4.7819
01:21:47|4.7819
01:21:49|4.7819
01:21:49|4.7819
01:21:50|4.7819
01:21:52|4.7819
01:21:53|4.7819
01:21:54|4.7819
01:21:55|4.7819
01:21:56|4.7819
01:21:56|4.7819
01:21:58|4.7819
01:21:59|4.7819
01:22:00|4.7819
01:22:01|4.7822
01:22:02|4.7822
01:22:03|4.7822
01:22:04|4.7822
01:22:05|4.7822
01:22:06|4.7822
01:22:08|4.7822
01:22:09|4.7822
01:22:11|4.7822
01:22:12|4.7818
01:22:13|4.7832
01:22:14|4.7832
01:22:15|4.7832
01:22:16|4.7832
01:22:17|4.7832
01:22:18|4.7832
01:22:19|4.7832
01:22:20|4.7832
01:22:21|4.7832
01:22:22|4.7832
01:22:23|4.7832
01:22:24|4.7832
01:22:25|4.7832
01:22:26|4.7832
01:22:27|4.7832
01:22:28|4.7832
01:22:29|4.7832
01:22:30|4.7832
01:22:31|4.7832
01:22:32|4.7832
01:22:33|4.7832
01:22:34|4.7832
01:22:35|4.7832
01:22:36|4.7832
01:22:38|4.7832
01:22:38|4.7883
01:22:39|4.7883
01:22:40|4.7883
01:22:41|4.786
01:22:42|4.786
01:22:43|4.786
01:22:44|4.786
01:22:45|4.786
01:22:46|4.7817
01:22:48|4.7817
01:22:48|4.7817
01:22:49|4.7817
01:22:50|4.7817
01:22:51|4.7817
01:22:52|4.7817
01:22:53|4.7817
01:22:54|4.7817
01:22:55|4.7817
01:22:56|4.7817
01:22:57|4.7894
01:22:59|4.7894
01:23:00|4.794
01:23:01|4.8043
01:23:01|4.8064
01:23:02|4.8042
01:23:04|4.8042
01:23:04|4.8042
01:23:05|4.8069
01:23:06|4.7997
01:23:08|4.7997
01:23:10|4.7997
01:23:11|4.7997
01:23:12|4.7997
01:23:13|4.8004
01:23:15|4.8004
01:23:16|4.8004
01:23:17|4.8004
01:23:18|4.8004
01:23:18|4.8004
01:23:20|4.8004
01:23:21|4.8004
01:23:22|4.8004
01:23:23|4.8004
01:23:24|4.8068
01:23:25|4.8078
01:23:26|4.8078
01:23:27|4.8078
01:23:28|4.8078
01:23:29|4.8078
01:23:31|4.8078
01:23:31|4.8078
01:23:32|4.8061
01:23:33|4.8061
01:23:34|4.8061
01:23:36|4.8061
01:23:36|4.8061
01:23:37|4.8099
01:23:38|4.8099
01:23:39|4.8099
01:23:41|4.8099
01:23:41|4.8099
01:23:42|4.8099
01:23:43|4.8099
01:23:44|4.8061
01:23:46|4.8061
01:23:46|4.8061
01:23:48|4.8052
01:23:49|4.8052
01:23:50|4.8052
01:23:51|4.8052
01:23:52|4.8052
01:23:52|4.8034
01:23:54|4.8034
01:23:55|4.8034
01:23:56|4.8034
01:23:56|4.7988
01:23:58|4.7988
01:23:59|4.7988
01:24:00|4.8052
01:24:01|4.8052
01:24:01|4.8052
01:24:03|4.8052
01:24:04|4.8052
01:24:04|4.8052
01:24:05|4.8052
01:24:06|4.8052
01:24:07|4.8052
01:24:09|4.8052
01:24:10|4.8052
01:24:11|4.8052
01:24:13|4.8052
01:24:13|4.8052
01:24:14|4.8052
01:24:16|4.8052
01:24:17|4.8052
01:24:18|4.8052
01:24:19|4.8052
01:24:20|4.8052
01:24:21|4.8052
01:24:22|4.8052
01:24:24|4.8052
01:24:24|4.8052
01:24:25|4.8052
01:24:26|4.8052
01:24:27|4.8052
01:24:29|4.8052
01:24:29|4.8052
01:24:30|4.8139
01:24:31|4.8139
01:24:32|4.8139
01:24:34|4.8172
01:24:35|4.8184
01:24:36|4.8184
01:24:37|4.8184
01:24:38|4.8184
01:24:39|4.8184
01:24:40|4.8184
01:24:41|4.8165
01:24:42|4.8165
01:24:43|4.8165
01:24:45|4.8194
01:24:45|4.8194
01:24:46|4.8194
01:24:47|4.8194
01:24:48|4.8194
01:24:49|4.8194
01:24:51|4.8194
01:24:52|4.8194
01:24:52|4.8194
01:24:53|4.8194
01:24:54|4.8194
01:24:55|4.8129
01:24:57|4.8129
01:24:57|4.8129
01:24:59|4.8129
01:25:00|4.8129
01:25:00|4.8129
01:25:02|4.8129
01:25:02|4.8129
01:25:03|4.8129
01:25:05|4.8129
01:25:06|4.8129
01:25:06|4.8129
01:25:07|4.8129
01:25:08|4.7992
01:25:09|4.7992
01:25:11|4.7992
01:25:12|4.8028
01:25:13|4.8031
01:25:14|4.8031
01:25:16|4.8031
01:25:17|4.8031
01:25:18|4.8031
01:25:18|4.8031
01:25:20|4.8031
01:25:21|4.8031
01:25:22|4.8
01:25:23|4.8
01:25:24|4.7938
01:25:25|4.7933
01:25:26|4.7933
01:25:27|4.7933
01:25:28|4.7933
01:25:29|4.7933
01:25:30|4.7933
01:25:31|4.7933
01:25:32|4.7933
01:25:33|4.7961
01:25:34|4.7961
01:25:35|4.7987
01:25:36|4.8014
01:25:37|4.8014
01:25:38|4.8014
01:25:39|4.7937
01:25:40|4.7937
01:25:41|4.7937
01:25:42|4.7937
01:25:43|4.7937
01:25:45|4.7937
01:25:45|4.7937
01:25:46|4.7937
01:25:47|4.7937
01:25:49|4.797
01:25:50|4.7992
01:25:51|4.7992
01:25:52|4.7992
01:25:53|4.7992
01:25:53|4.7992
01:25:55|4.7992
01:25:56|4.7992
01:25:57|4.7992
01:25:58|4.7992
01:25:59|4.7992
01:26:00|4.7992
01:26:01|4.7992
01:26:02|4.7992
01:26:03|4.7992
01:26:04|4.7992
01:26:05|4.7992
01:26:06|4.7973
01:26:07|4.7973
01:26:08|4.7973
01:26:09|4.7973
01:26:10|4.7973
01:26:11|4.7973
01:26:13|4.7973
01:26:14|4.7973
01:26:15|4.7967
01:26:16|4.7998
01:26:18|4.8
01:26:18|4.8
01:26:20|4.809
01:26:20|4.809
01:26:21|4.809
01:26:22|4.8078
01:26:23|4.8078
01:26:24|4.8078
01:26:25|4.8078
01:26:27|4.8078
01:26:28|4.8078
01:26:29|4.8107
01:26:29|4.8116
01:26:31|4.8116
01:26:31|4.8116
01:26:32|4.8116
01:26:34|4.8116
01:26:34|4.8072
01:26:35|4.8072
01:26:36|4.8072
01:26:37|4.8072
01:26:38|4.808
01:26:40|4.808
01:26:41|4.8099
01:26:41|4.8099
01:26:43|4.8099
01:26:44|4.8099
01:26:45|4.8099
01:26:46|4.8107
01:26:46|4.8107
01:26:47|4.8107
01:26:48|4.8107
01:26:50|4.8107
01:26:51|4.8107
01:26:52|4.8107
01:26:53|4.8107
01:26:54|4.8107
01:26:55|4.8107
01:26:55|4.8107
01:26:56|4.8107
01:26:57|4.7998
01:26:58|4.7998
01:26:59|4.7993
01:27:01|4.7993
01:27:01|4.7993
01:27:03|4.7993
01:27:03|4.7993
01:27:04|4.7993
01:27:05|4.7993
01:27:06|4.7993
01:27:07|4.7993
01:27:08|4.7993
01:27:09|4.8104
01:27:11|4.8104
01:27:11|4.8053
01:27:13|4.8053
01:27:15|4.8053
01:27:16|4.8053
01:27:17|4.8053
01:27:18|4.8023
01:27:20|4.8001
01:27:20|4.7993
01:27:21|4.7993
01:27:22|4.7993
01:27:23|4.7993
01:27:25|4.7993
01:27:25|4.7993
01:27:26|4.7993
01:27:27|4.7993
01:27:28|4.8027
01:27:29|4.8032
01:27:30|4.8027
01:27:31|4.8027
01:27:32|4.8027
01:27:33|4.8027
01:27:34|4.8027
01:27:35|4.8031
01:27:36|4.8031
01:27:37|4.8031
01:27:38|4.8031
01:27:39|4.8031
01:27:40|4.8031
01:27:42|4.8031
01:27:43|4.8031
01:27:44|4.8031
01:27:44|4.8031
01:27:45|4.8031
01:27:46|4.8078
01:27:48|4.8063
01:27:48|4.8063
01:27:49|4.8063
01:27:51|4.8063
01:27:52|4.8046
01:27:53|4.8046
01:27:53|4.8046
01:27:54|4.8046
01:27:55|4.8046
01:27:56|4.8039
01:27:57|4.8039
01:27:59|4.8039
01:27:59|4.8039
01:28:01|4.8039
01:28:02|4.8039
01:28:02|4.8039
01:28:03|4.8039
01:28:04|4.8039
01:28:05|4.8039
01:28:06|4.8035
01:28:08|4.8035
01:28:09|4.8035
01:28:10|4.8035
01:28:11|4.8035
01:28:12|4.8035
01:28:14|4.812
01:28:15|4.812
01:28:17|4.812
01:28:17|4.812
01:28:19|4.8067
01:28:20|4.8067
01:28:20|4.8067
01:28:21|4.8142
01:28:23|4.8142
01:28:24|4.8142
01:28:25|4.8142
01:28:26|4.8096
01:28:27|4.8128
01:28:28|4.8128
01:28:29|4.8128
01:28:30|4.8128
01:28:31|4.8104
01:28:32|4.8104
01:28:33|4.8104
01:28:34|4.8104
01:28:35|4.8104
01:28:36|4.8104
01:28:37|4.8104
01:28:38|4.8104
01:28:39|4.8104
01:28:40|4.8104
01:28:41|4.8104
01:28:42|4.8104
01:28:43|4.8104
01:28:44|4.8104
01:28:45|4.8104
01:28:46|4.8104
01:28:47|4.8104
01:28:48|4.8104
01:28:49|4.8104
01:28:50|4.8104
01:28:51|4.8142
01:28:52|4.8142
01:28:53|4.81
01:28:54|4.81
01:28:55|4.81
01:28:56|4.81
01:28:57|4.81
01:28:58|4.81
01:28:59|4.81
01:29:00|4.81
01:29:01|4.81
01:29:02|4.81
01:29:03|4.81
01:29:04|4.81
01:29:05|4.81
01:29:06|4.81
01:29:07|4.81
01:29:08|4.81
01:29:09|4.81
01:29:10|4.81
01:29:11|4.81
01:29:12|4.81
01:29:13|4.81
01:29:15|4.8107
01:29:16|4.8141
01:29:17|4.8141
01:29:18|4.811
01:29:19|4.811
01:29:20|4.811
01:29:22|4.811
01:29:23|4.811
01:29:24|4.811
01:29:25|4.811
01:29:26|4.811
01:29:26|4.811
01:29:28|4.811
01:29:29|4.811
01:29:30|4.811
01:29:31|4.811
01:29:32|4.811
01:29:33|4.8135
01:29:34|4.8135
01:29:35|4.8142
01:29:36|4.8159
01:29:37|4.8159
01:29:38|4.8159
01:29:39|4.8159
01:29:40|4.8159
01:29:41|4.8159
01:29:42|4.8159
01:29:43|4.8159
01:29:44|4.8159
01:29:45|4.8136
01:29:46|4.8162
01:29:47|4.8162
01:29:48|4.8162
01:29:49|4.8162
01:29:50|4.8162
01:29:51|4.8162
01:29:52|4.8139
01:29:53|4.8139
01:29:54|4.8139
01:29:55|4.8147
01:29:56|4.8164
01:29:57|4.8164
01:29:58|4.8164
01:29:59|4.8164
01:30:00|4.811
01:30:01|4.811
01:30:02|4.811
01:30:03|4.811
01:30:04|4.811
01:30:05|4.811
01:30:06|4.8152
01:30:07|4.8152
01:30:08|4.8152
01:30:09|4.8152
01:30:10|4.8152
01:30:11|4.8152
01:30:12|4.8152
01:30:13|4.8152
01:30:14|4.8152
01:30:16|4.8152
01:30:17|4.8152
01:30:18|4.8152
01:30:20|4.8152
01:30:21|4.8152
01:30:22|4.811
01:30:24|4.811
01:30:24|4.811
01:30:25|4.811
01:30:26|4.811
01:30:27|4.811
01:30:28|4.811
01:30:29|4.811
01:30:31|4.811
01:30:31|4.8163
01:30:32|4.8149
01:30:33|4.8149
01:30:34|4.8149
01:30:36|4.8149
01:30:37|4.8149
01:30:38|4.8149
01:30:39|4.8149
01:30:41|4.8149
01:30:41|4.8143
01:30:42|4.8106
01:30:43|4.8106
01:30:44|4.8106
01:30:45|4.8106
01:30:47|4.8106
01:30:47|4.8106
01:30:48|4.8106
01:30:49|4.8106
01:30:50|4.8041
01:30:51|4.8017
01:30:52|4.798
01:30:53|4.798
01:30:54|4.7945
01:30:55|4.7945
01:30:56|4.7945
01:30:57|4.7945
01:30:58|4.7955
01:30:59|4.797
01:31:00|4.797
01:31:01|4.797
01:31:02|4.797
01:31:03|4.796
01:31:04|4.796
01:31:05|4.801
01:31:06|4.801
01:31:07|4.801
01:31:08|4.801
01:31:09|4.801
01:31:10|4.801
01:31:12|4.801
01:31:12|4.801
01:31:14|4.801
01:31:14|4.801
01:31:17|4.801
01:31:18|4.801
01:31:19|4.801
01:31:20|4.801
01:31:20|4.801
01:31:22|4.8045
01:31:23|4.8045
01:31:24|4.8045
01:31:25|4.8045
01:31:26|4.8045
01:31:27|4.8045
01:31:28|4.8045
01:31:29|4.8045
01:31:30|4.8045
01:31:31|4.8045
01:31:32|4.8045
01:31:33|4.8045
01:31:34|4.8045
01:31:35|4.8083
01:31:36|4.8083
01:31:37|4.8083
01:31:39|4.8083
01:31:39|4.8083
01:31:40|4.8083
01:31:41|4.8083
01:31:42|4.8083
01:31:43|4.8083
01:31:44|4.8083
01:31:45|4.8083
01:31:46|4.8083
01:31:48|4.8083
01:31:49|4.8045
01:31:50|4.8045
01:31:51|4.8045
01:31:52|4.8045
01:31:53|4.8045
01:31:54|4.8045
01:31:55|4.8045
01:31:56|4.8045
01:31:56|4.8045
01:31:58|4.8045
01:31:58|4.804
01:32:00|4.804
01:32:01|4.804
01:32:02|4.804
01:32:03|4.804
01:32:04|4.804
01:32:05|4.8073
01:32:06|4.8073
01:32:07|4.8054
01:32:09|4.8054
01:32:09|4.8054
01:32:10|4.8054
01:32:11|4.8038
01:32:12|4.8038
01:32:13|4.8038
01:32:14|4.8038
01:32:15|4.8038
01:32:17|4.8038
01:32:18|4.8038
01:32:20|4.8038
01:32:21|4.8038
01:32:21|4.8005
01:32:22|4.8005
01:32:24|4.8005
01:32:25|4.8005
01:32:26|4.8005
01:32:27|4.8005
01:32:28|4.8005
01:32:29|4.8005
01:32:30|4.8005
01:32:31|4.8005
01:32:32|4.8005
01:32:33|4.8005
01:32:35|4.8005
01:32:36|4.8005
01:32:37|4.8005
01:32:38|4.8005
01:32:39|4.8005
01:32:40|4.8005
01:32:41|4.8005
01:32:42|4.8005
01:32:43|4.8005
01:32:44|4.8005
01:32:45|4.8039
01:32:46|4.8039
01:32:47|4.8039
01:32:48|4.8039
01:32:49|4.8039
01:32:50|4.8039
01:32:51|4.8039
01:32:52|4.8044
01:32:53|4.8044
01:32:54|4.808
01:32:55|4.808
01:32:56|4.808
01:32:57|4.808
01:32:58|4.8095
01:32:59|4.8095
01:33:00|4.8095
01:33:01|4.8095
01:33:02|4.8095
01:33:03|4.8095
01:33:04|4.8095
01:33:05|4.8095
01:33:06|4.8095
01:33:07|4.8095
01:33:08|4.8095
01:33:09|4.8123
01:33:10|4.8123
01:33:11|4.8123
01:33:13|4.8137
01:33:14|4.8137
01:33:14|4.8137
01:33:15|4.8137
01:33:17|4.8137
01:33:18|4.8108
01:33:19|4.8108
01:33:20|4.8108
01:33:22|4.8108
01:33:22|4.8108
01:33:24|4.8108
01:33:24|4.8108
01:33:26|4.8108
01:33:26|4.8108
01:33:27|4.8108
01:33:29|4.8108
01:33:30|4.8108
01:33:31|4.8108
01:33:32|4.8108
01:33:33|4.8108
01:33:34|4.8108
01:33:35|4.8108
01:33:36|4.8108
01:33:37|4.8108
01:33:38|4.8108
01:33:39|4.8108
01:33:40|4.8108
01:33:41|4.8108
01:33:42|4.8108
01:33:43|4.8108
01:33:44|4.8108
01:33:45|4.8108
01:33:46|4.8108
01:33:47|4.8108
01:33:48|4.8108
01:33:49|4.8108
01:33:50|4.8108
01:33:51|4.8108
01:33:52|4.8108
01:33:53|4.8108
01:33:54|4.8108
01:33:55|4.8108
01:33:56|4.8108
01:33:57|4.8108
01:33:58|4.8108
01:33:59|4.8108
01:34:00|4.8108
01:34:01|4.8108
01:34:02|4.8108
01:34:03|4.8108
01:34:04|4.8108
01:34:05|4.8108
01:34:06|4.8108
01:34:08|4.8115
01:34:08|4.8115
01:34:09|4.8115
01:34:10|4.8115
01:34:11|4.8115
01:34:13|4.8091
01:34:13|4.8114
01:34:14|4.8114
01:34:15|4.8114
01:34:16|4.807
01:34:17|4.807
01:34:19|4.807
01:34:20|4.807
01:34:22|4.807
01:34:23|4.8069
01:34:24|4.8069
01:34:26|4.8048
01:34:27|4.8048
01:34:28|4.8048
01:34:29|4.8048
01:34:30|4.8048
01:34:31|4.8048
01:34:32|4.8048
01:34:33|4.8048
01:34:34|4.8052
01:34:35|4.8052
01:34:36|4.8052
01:34:37|4.8052
01:34:38|4.8052
01:34:39|4.8
01:34:40|4.8
01:34:41|4.8
01:34:42|4.8013
01:34:43|4.8013
01:34:44|4.8013
01:34:45|4.8013
01:34:46|4.8013
01:34:47|4.8013
01:34:48|4.8013
01:34:49|4.8013
01:34:50|4.8013
01:34:51|4.8013
01:34:52|4.8013
01:34:53|4.8013
01:34:54|4.8013
01:34:55|4.8013
01:34:56|4.8013
01:34:57|4.8013
01:34:58|4.8013
01:34:59|4.8013
01:35:00|4.8013
01:35:01|4.8013
01:35:02|4.8013
01:35:03|4.8013
01:35:04|4.8013
01:35:05|4.8013
01:35:06|4.8023
01:35:07|4.8023
01:35:08|4.8023
01:35:09|4.8023
01:35:10|4.8023
01:35:11|4.8023
01:35:12|4.8023
01:35:13|4.8023
01:35:14|4.8023
01:35:15|4.8023
01:35:16|4.8023
01:35:18|4.8023
01:35:18|4.8023
01:35:20|4.8023
01:35:22|4.8023
01:35:23|4.8018
01:35:24|4.7999
01:35:25|4.7999
01:35:26|4.8021
01:35:27|4.8021
01:35:28|4.8026
01:35:29|4.8027
01:35:30|4.8027
01:35:31|4.8001
01:35:32|4.8001
01:35:33|4.8001
01:35:35|4.8001
01:35:35|4.8001
01:35:37|4.8001
01:35:37|4.8001
01:35:38|4.8001
01:35:40|4.8026
01:35:41|4.8026
01:35:42|4.8026
01:35:44|4.8026
01:35:44|4.8026
01:35:45|4.8026
01:35:46|4.8026
01:35:47|4.8026
01:35:48|4.8026
01:35:49|4.8026
01:35:51|4.8026
01:35:51|4.8026
01:35:53|4.8026
01:35:53|4.8026
01:35:55|4.8026
01:35:55|4.8026
01:35:56|4.8026
01:35:57|4.8026
01:35:59|4.8026
01:35:59|4.8026
01:36:00|4.8026
01:36:01|4.8026
01:36:03|4.8026
01:36:03|4.8026
01:36:04|4.8026
01:36:05|4.8026
01:36:07|4.8026
01:36:07|4.805
01:36:08|4.8051
01:36:10|4.8051
01:36:10|4.8051
01:36:12|4.8051
01:36:12|4.8051
01:36:14|4.8051
01:36:15|4.8051
01:36:15|4.8051
01:36:16|4.806
01:36:17|4.806
01:36:19|4.806
01:36:19|4.806
01:36:21|4.806
01:36:22|4.806
01:36:23|4.806
01:36:25|4.806
01:36:25|4.8085
01:36:26|4.8085
01:36:28|4.8085
01:36:29|4.8085
01:36:30|4.8085
01:36:31|4.8085
01:36:32|4.8085
01:36:34|4.8085
01:36:34|4.8085
01:36:35|4.8085
01:36:36|4.8085
01:36:37|4.8085
01:36:39|4.8085
01:36:39|4.8085
01:36:41|4.8085
01:36:42|4.8085
01:36:43|4.8085
01:36:44|4.8085
01:36:45|4.8085
01:36:46|4.8085
01:36:47|4.8085
01:36:48|4.8032
01:36:50|4.8032
01:36:50|4.8032
01:36:51|4.8032
01:36:52|4.8032
01:36:53|4.8032
01:36:54|4.8032
01:36:56|4.8032
01:36:57|4.8032
01:36:58|4.8032
01:36:59|4.8032
01:37:00|4.8032
01:37:01|4.8032
01:37:02|4.8032
01:37:03|4.8032
01:37:04|4.8032
01:37:05|4.8032
01:37:06|4.8032
01:37:07|4.8032
01:37:08|4.8032
01:37:09|4.8032
01:37:10|4.8032
01:37:11|4.8032
01:37:12|4.8031
01:37:13|4.8031
01:37:14|4.8031
01:37:15|4.8031
01:37:16|4.8032
01:37:17|4.8032
01:37:19|4.8032
01:37:19|4.8032
01:37:20|4.8032
01:37:22|4.8032
01:37:24|4.8
01:37:25|4.8004
01:37:26|4.8004
01:37:27|4.8004
01:37:29|4.8004
01:37:30|4.8004
01:37:31|4.8004
01:37:32|4.8004
01:37:33|4.8004
01:37:34|4.8004
01:37:34|4.8004
01:37:36|4.8004
01:37:37|4.8004
01:37:38|4.8004
01:37:39|4.8004
01:37:39|4.8004
01:37:41|4.8004
01:37:43|4.8004
01:37:43|4.8004
01:37:44|4.8004
01:37:45|4.8004
01:37:46|4.8004
01:37:47|4.8004
01:37:48|4.8004
01:37:49|4.8004
01:37:50|4.8004
01:37:51|4.8004
01:37:53|4.8004
01:37:53|4.8004
01:37:55|4.8004
01:37:56|4.8004
01:37:57|4.8004
01:37:58|4.7963
01:37:59|4.7963
01:38:00|4.7963
01:38:01|4.7963
01:38:02|4.7963
01:38:03|4.7963
01:38:04|4.7963
01:38:05|4.7963
01:38:06|4.7974
01:38:07|4.7974
01:38:08|4.7974
01:38:09|4.7974
01:38:10|4.7974
01:38:11|4.7974
01:38:12|4.8039
01:38:13|4.8039
01:38:13|4.8039
01:38:15|4.8039
01:38:15|4.8002
01:38:17|4.8002
01:38:18|4.8002
01:38:19|4.8002
01:38:20|4.8002
01:38:21|4.8002
01:38:22|4.8002
01:38:24|4.8002
01:38:25|4.8002
01:38:26|4.8002
01:38:28|4.8002
01:38:29|4.8002
01:38:30|4.8002
01:38:32|4.8002
01:38:33|4.8002
01:38:34|4.8002
01:38:35|4.8031
01:38:35|4.8031
01:38:37|4.8051
01:38:37|4.8051
01:38:39|4.8051
01:38:40|4.8051
01:38:41|4.8051
01:38:41|4.8051
01:38:43|4.8051
01:38:44|4.8051
01:38:45|4.8051
01:38:46|4.8051
01:38:46|4.8051
01:38:47|4.8051
01:38:49|4.8051
01:38:50|4.8051
01:38:51|4.8051
01:38:52|4.8051
01:38:52|4.8051
01:38:54|4.8051
01:38:55|4.8051
01:38:55|4.8051
01:38:57|4.8051
01:38:58|4.8051
01:38:59|4.8051
01:39:00|4.8051
01:39:01|4.8051
01:39:01|4.8051
01:39:03|4.8051
01:39:04|4.8051
01:39:05|4.8051
01:39:06|4.8051
01:39:07|4.8051
01:39:07|4.8051
01:39:09|4.8051
01:39:10|4.8051
01:39:11|4.8051
01:39:12|4.8051
01:39:13|4.8051
01:39:14|4.8051
01:39:15|4.8051
01:39:16|4.8051
01:39:17|4.8051
01:39:18|4.8051
01:39:19|4.8051
01:39:21|4.8051
01:39:22|4.804
01:39:23|4.804
01:39:24|4.804
01:39:25|4.804
01:39:27|4.804
01:39:27|4.804
01:39:29|4.804
01:39:29|4.804
01:39:31|4.804
01:39:32|4.804
01:39:33|4.804
01:39:34|4.804
01:39:35|4.804
01:39:36|4.804
01:39:37|4.804
01:39:39|4.804
01:39:40|4.804
01:39:40|4.804
01:39:42|4.804
01:39:42|4.804
01:39:44|4.804
01:39:45|4.804
01:39:46|4.8042
01:39:47|4.8042
01:39:48|4.8031
01:39:49|4.8031
01:39:50|4.8031
01:39:51|4.8031
01:39:52|4.8031
01:39:53|4.8031
01:39:54|4.8031
01:39:55|4.8031
01:39:56|4.8031
01:39:57|4.8031
01:39:58|4.8031
01:39:59|4.8031
01:40:00|4.8031
01:40:01|4.8031
01:40:02|4.8031
01:40:03|4.8031
01:40:04|4.8031
01:40:05|4.8031
01:40:06|4.8031
01:40:07|4.8031
01:40:08|4.8031
01:40:09|4.8031
01:40:11|4.8031
01:40:11|4.8031
01:40:13|4.8023
01:40:13|4.8023
01:40:15|4.8023
01:40:15|4.8023
01:40:16|4.7992
01:40:17|4.7966
01:40:19|4.7966
01:40:19|4.7958
01:40:20|4.7958
01:40:21|4.7958
01:40:22|4.7958
01:40:24|4.7958
01:40:25|4.7958
01:40:26|4.7958
01:40:27|4.7958
01:40:29|4.7958
01:40:29|4.7958
01:40:31|4.7958
01:40:32|4.7958
01:40:33|4.7958
01:40:35|4.7958
01:40:35|4.7958
01:40:36|4.7958
01:40:37|4.79
01:40:38|4.79
01:40:40|4.7911
01:40:40|4.7911
01:40:42|4.7911
01:40:43|4.7911
01:40:44|4.7911
01:40:45|4.7911
01:40:46|4.7911
01:40:48|4.7911
01:40:48|4.7911
01:40:49|4.7911
01:40:50|4.7911
01:40:51|4.7911
01:40:52|4.7911
01:40:53|4.7911
01:40:54|4.7911
01:40:55|4.7911
01:40:57|4.7935
01:40:57|4.7935
01:40:58|4.7935
01:40:59|4.7935
01:41:00|4.7935
01:41:01|4.79
01:41:02|4.79
01:41:03|4.79
01:41:04|4.79
01:41:05|4.7896
01:41:06|4.7896
01:41:08|4.7896
01:41:08|4.7896
01:41:09|4.7896
01:41:10|4.7896
01:41:11|4.7896
01:41:12|4.7896
01:41:13|4.7896
01:41:14|4.7896
01:41:15|4.7896
01:41:16|4.7896
01:41:17|4.7896
01:41:18|4.7896
01:41:19|4.7896
01:41:20|4.7896
01:41:21|4.7896
01:41:22|4.7896
01:41:24|4.7896
01:41:24|4.7896
01:41:26|4.7864
01:41:28|4.7864
01:41:28|4.7864
01:41:29|4.7864
01:41:31|4.7864
01:41:32|4.7864
01:41:33|4.7864
01:41:35|4.7864
01:41:35|4.7864
01:41:36|4.7864
01:41:37|4.7864
01:41:38|4.7864
01:41:46|4.7864
01:41:46|4.7864
01:41:47|4.7864
01:41:48|4.7864
01:41:49|4.7864
01:41:50|4.7864
01:41:51|4.7864
01:41:52|4.7864
01:41:53|4.7864
01:41:54|4.7864
01:41:55|4.7864
01:41:57|4.7864
01:41:58|4.7865
01:41:59|4.7865
01:42:00|4.7865
01:42:01|4.7865
01:42:02|4.7865
01:42:03|4.7865
01:42:04|4.7865
01:42:05|4.7865
01:42:06|4.7865
01:42:07|4.7865
01:42:08|4.7835
01:42:09|4.7875
01:42:10|4.7875
01:42:11|4.7875
01:42:12|4.7875
01:42:13|4.7875
01:42:14|4.7875
01:42:15|4.7875
01:42:16|4.7896
01:42:17|4.7896
01:42:18|4.7896
01:42:19|4.7896
01:42:20|4.7896
01:42:21|4.7896
01:42:22|4.7896
01:42:23|4.7896
01:42:24|4.7896
01:42:25|4.7896
01:42:26|4.7896
01:42:28|4.7896
01:42:28|4.7896
01:42:29|4.7896
01:42:30|4.7896
01:42:32|4.7884
01:42:34|4.7894
01:42:35|4.7894
01:42:36|4.7894
01:42:37|4.7894
01:42:37|4.7894
01:42:39|4.7894
01:42:40|4.7894
01:42:41|4.7894
01:42:42|4.7894
01:42:43|4.7894
01:42:44|4.7894
01:42:45|4.7894
01:42:46|4.7894
01:42:47|4.7894
01:42:49|4.7894
01:42:50|4.7894
01:42:50|4.7894
01:42:51|4.7894
01:42:53|4.7894
01:42:54|4.7894
01:42:55|4.7894
01:42:56|4.7894
01:42:57|4.7894
01:42:58|4.7894
01:42:59|4.7894
01:43:00|4.7894
01:43:01|4.7894
01:43:02|4.7894
01:43:03|4.7894
01:43:04|4.7894
01:43:05|4.7894
01:43:06|4.7894
01:43:07|4.7894
01:43:08|4.7894
01:43:09|4.7894
01:43:10|4.7894
01:43:11|4.7894
01:43:12|4.7894
01:43:13|4.7894
01:43:14|4.7894
01:43:15|4.7845
01:43:16|4.7845
01:43:18|4.7845
01:43:18|4.7845
01:43:19|4.7845
01:43:20|4.7845
01:43:21|4.7845
01:43:22|4.7845
01:43:24|4.7845
01:43:25|4.7845
01:43:25|4.7845
01:43:27|4.7845
01:43:29|4.7845
01:43:29|4.7819
01:43:31|4.78
01:43:33|4.78
01:43:33|4.78
01:43:35|4.78
01:43:36|4.78
01:43:37|4.78
01:43:38|4.7787
01:43:39|4.7787
01:43:40|4.7787
01:43:41|4.7787
01:43:42|4.7787
01:43:43|4.7787
01:43:44|4.7787
01:43:45|4.7787
01:43:46|4.7787
01:43:47|4.7787
01:43:48|4.7787
01:43:49|4.7787
01:43:51|4.7787
01:43:51|4.7787
01:43:52|4.7787
01:43:53|4.7787
01:43:54|4.7787
01:43:55|4.7787
01:43:56|4.7787
01:43:57|4.7787
01:43:58|4.7787
01:43:59|4.7787
01:44:01|4.7787
01:44:02|4.7787
01:44:03|4.7787
01:44:03|4.7787
01:44:05|4.7787
01:44:06|4.7787
01:44:07|4.781
01:44:08|4.781
01:44:08|4.781
01:44:10|4.781
01:44:11|4.781
01:44:12|4.781
01:44:13|4.781
01:44:14|4.781
01:44:15|4.781
01:44:15|4.781
01:44:17|4.7797
01:44:18|4.7797
01:44:19|4.7797
01:44:20|4.7797
01:44:20|4.7797
01:44:22|4.7797
01:44:23|4.7797
01:44:23|4.7797
01:44:24|4.7797
01:44:26|4.7797
01:44:27|4.7797
01:44:28|4.7797
01:44:29|4.7797
01:44:31|4.7797
01:44:32|4.7797
01:44:33|4.7797
01:44:34|4.7797
01:44:35|4.7797
01:44:37|4.7797
01:44:37|4.7797
01:44:38|4.7797
01:44:39|4.7797
01:44:40|4.7797
01:44:41|4.7797
01:44:42|4.7797
01:44:44|4.7797
01:44:45|4.7797
01:44:46|4.7797
01:44:46|4.7797
01:44:47|4.7797
01:44:48|4.7797
01:44:50|4.7797
01:44:51|4.7797
01:44:52|4.7797
01:44:52|4.7797
01:44:53|4.7797
01:44:55|4.7797
01:44:56|4.7797
01:44:57|4.7797
01:44:57|4.7797
01:44:59|4.7797
01:45:00|4.7797
01:45:00|4.7797
01:45:02|4.7797
01:45:03|4.7797
01:45:04|4.7797
01:45:05|4.7797
01:45:06|4.7798
01:45:07|4.7798
01:45:08|4.7822
01:45:10|4.7822
01:45:11|4.7822
01:45:11|4.7822
01:45:13|4.7822
01:45:13|4.7822
01:45:15|4.7822
01:45:15|4.7822
01:45:16|4.7822
01:45:17|4.7822
01:45:18|4.7822
01:45:20|4.7822
01:45:20|4.7822
01:45:21|4.7822
01:45:23|4.7822
01:45:24|4.7822
01:45:25|4.7822
01:45:25|4.7822
01:45:27|4.7822
01:45:27|4.7822
01:45:29|4.7811
01:45:31|4.7811
01:45:32|4.7811
01:45:33|4.7811
01:45:34|4.7811
01:45:35|4.7811
01:45:36|4.7811
01:45:37|4.7811
01:45:38|4.7811
01:45:39|4.7811
01:45:41|4.7811
01:45:41|4.7811
01:45:43|4.7811
01:45:44|4.7811
01:45:45|4.7811
01:45:46|4.7811
01:45:48|4.7811
01:45:48|4.7811
01:45:49|4.7811
01:45:50|4.7811
01:45:51|4.7811
01:45:52|4.7811
01:45:53|4.7811
01:45:54|4.7811
01:45:56|4.7811
01:45:57|4.7811
01:45:58|4.7734
01:45:59|4.7734
01:46:00|4.7734
01:46:01|4.7734
01:46:02|4.7734
01:46:03|4.7734
01:46:04|4.7734
01:46:05|4.7734
01:46:06|4.7734
01:46:07|4.7734
01:46:08|4.7734
01:46:09|4.7734
01:46:09|4.7734
01:46:11|4.7734
01:46:12|4.7734
01:46:13|4.7734
01:46:14|4.7734
01:46:15|4.7734
01:46:16|4.7734
01:46:17|4.7734
01:46:18|4.7734
01:46:20|4.7734
01:46:20|4.7734
01:46:21|4.7734
01:46:22|4.7734
01:46:23|4.7734
01:46:24|4.7734
01:46:26|4.7734
01:46:26|4.7734
01:46:27|4.7734
01:46:28|4.7734
01:46:29|4.78
01:46:31|4.777
01:46:33|4.777
01:46:34|4.777
01:46:34|4.777
01:46:35|4.777
01:46:37|4.777
01:46:38|4.7815
01:46:39|4.7815
01:46:40|4.7815
01:46:41|4.7815
01:46:43|4.7839
01:46:44|4.7839
01:46:45|4.7839
01:46:46|4.7839
01:46:46|4.7839
01:46:47|4.7839
01:46:48|4.7839
01:46:50|4.7852
01:46:51|4.7852
01:46:52|4.7852
01:46:52|4.7852
01:46:53|4.7852
01:46:55|4.7852
01:46:56|4.7852
01:46:57|4.7852
01:46:58|4.7852
01:46:59|4.7852
01:47:00|4.7852
01:47:01|4.7852
01:47:02|4.7852
01:47:03|4.7852
01:47:04|4.7852
01:47:05|4.7852
01:47:06|4.7852
01:47:07|4.7852
01:47:08|4.7852
01:47:09|4.7852
01:47:11|4.7852
01:47:11|4.7852
01:47:13|4.7852
01:47:13|4.7852
01:47:14|4.7852
01:47:16|4.7852
01:47:17|4.7852
01:47:17|4.7852
01:47:19|4.7852
01:47:20|4.7852
01:47:21|4.7852
01:47:21|4.7852
01:47:23|4.7852
01:47:23|4.7852
01:47:25|4.7852
01:47:25|4.7852
01:47:27|4.7852
01:47:27|4.7852
01:47:29|4.7852
01:47:32|4.7852
01:47:32|4.7852
01:47:34|4.7852
01:47:35|4.7852
01:47:37|4.7852
01:47:37|4.7852
01:47:38|4.7852
01:47:39|4.7852
01:47:40|4.7852
01:47:41|4.7852
01:47:42|4.7852
01:47:43|4.7852
01:47:44|4.7852
01:47:46|4.7852
01:47:47|4.7852
01:47:49|4.7852
01:47:49|4.7852
01:47:50|4.7852
01:47:52|4.7852
01:47:53|4.7839
01:47:54|4.7839
01:47:55|4.7813
01:47:56|4.7813
01:47:57|4.7813
01:47:58|4.7813
01:47:59|4.7813
01:48:00|4.7813
01:48:01|4.7813
01:48:03|4.7813
01:48:03|4.7813
01:48:04|4.7813
01:48:05|4.7813
01:48:06|4.7813
01:48:08|4.7813
01:48:09|4.7813
01:48:09|4.7813
01:48:10|4.7813
01:48:11|4.7827
01:48:12|4.7827
01:48:14|4.7827
01:48:14|4.7827
01:48:16|4.7827
01:48:17|4.7827
01:48:18|4.7827
01:48:18|4.7827
01:48:19|4.7827
01:48:20|4.7827
01:48:22|4.7827
01:48:23|4.7852
01:48:23|4.7852
01:48:25|4.7852
01:48:25|4.7852
01:48:26|4.7852
01:48:28|4.7842
01:48:28|4.7851
01:48:29|4.7851
01:48:30|4.7851
01:48:31|4.7827
01:48:33|4.7827
01:48:34|4.7827
01:48:36|4.7827
01:48:37|4.7827
01:48:39|4.7827
01:48:40|4.7827
01:48:41|4.7827
01:48:41|4.7827
01:48:43|4.79
01:48:44|4.79
01:48:44|4.79
01:48:46|4.792
01:48:47|4.792
01:48:48|4.792
01:48:49|4.792
01:48:50|4.792
01:48:51|4.792
01:48:52|4.792
01:48:53|4.792
01:48:53|4.792
01:48:55|4.7938
01:48:56|4.7938
01:48:57|4.7938
01:48:58|4.7938
01:48:59|4.7938
01:49:00|4.7938
01:49:01|4.7938
01:49:02|4.7938
01:49:03|4.7912
01:49:04|4.7912
01:49:05|4.7912
01:49:06|4.7912
01:49:07|4.7912
01:49:08|4.7912
01:49:09|4.792
01:49:10|4.792
01:49:11|4.792
01:49:12|4.792
01:49:13|4.792
01:49:14|4.792
01:49:15|4.792
01:49:16|4.792
01:49:17|4.792
01:49:18|4.792
01:49:19|4.792
01:49:20|4.792
01:49:21|4.792
01:49:22|4.792
01:49:23|4.7915
01:49:24|4.7915
01:49:25|4.7915
01:49:26|4.7915
01:49:27|4.7915
01:49:28|4.7915
01:49:29|4.7915
01:49:30|4.7924
01:49:31|4.7924
01:49:32|4.7924
01:49:33|4.7924
01:49:35|4.7924
01:49:36|4.7924
01:49:37|4.7924
01:49:38|4.792
01:49:39|4.792
01:49:40|4.792
01:49:41|4.792
01:49:43|4.792
01:49:43|4.792
01:49:45|4.792
01:49:47|4.792
01:49:48|4.792
01:49:49|4.792
01:49:50|4.792
01:49:51|4.792
01:49:52|4.792
01:49:53|4.792
01:49:54|4.792
01:49:55|4.792
01:49:56|4.792
01:49:57|4.792
01:49:58|4.792
01:49:59|4.792
01:50:00|4.792
01:50:01|4.792
01:50:02|4.792
01:50:03|4.792
01:50:05|4.792
01:50:05|4.792
01:50:06|4.792
01:50:07|4.792
01:50:08|4.792
01:50:10|4.792
01:50:10|4.792
01:50:11|4.792
01:50:12|4.792
01:50:13|4.792
01:50:15|4.792
01:50:16|4.792
01:50:18|4.792
01:50:18|4.792
01:50:19|4.792
01:50:21|4.792
01:50:21|4.792
01:50:22|4.792
01:50:24|4.792
01:50:24|4.792
01:50:26|4.792
01:50:27|4.7901
01:50:28|4.7901
01:50:29|4.7901
01:50:30|4.7901
01:50:31|4.7901
01:50:32|4.7901
01:50:33|4.7901
01:50:34|4.7901
01:50:36|4.7901
01:50:37|4.7901
01:50:38|4.7901
01:50:40|4.7901
01:50:41|4.7901
01:50:42|4.7901
01:50:43|4.7901
01:50:45|4.7901
01:50:45|4.7901
01:50:46|4.7901
01:50:47|4.7901
01:50:48|4.7901
01:50:50|4.7895
01:50:51|4.7895
01:50:52|4.7895
01:50:53|4.7895
01:50:54|4.7895
01:50:55|4.7895
01:50:56|4.7895
01:50:56|4.7895
01:50:59|4.7895
01:50:59|4.7895
01:51:00|4.7895
01:51:01|4.7895
01:51:02|4.7895
01:51:03|4.7895
01:51:04|4.7895
01:51:05|4.7895
01:51:06|4.7895
01:51:07|4.7895
01:51:08|4.7895
01:51:09|4.7895
01:51:10|4.7895
01:51:11|4.7895
01:51:12|4.7895
01:51:13|4.7895
01:51:14|4.7895
01:51:15|4.7895
01:51:16|4.7895
01:51:17|4.7895
01:51:18|4.7895
01:51:19|4.7895
01:51:21|4.7895
01:51:21|4.7895
01:51:22|4.7895
01:51:23|4.7895
01:51:24|4.7895
01:51:25|4.7895
01:51:26|4.7895
01:51:27|4.7895
01:51:28|4.7895
01:51:29|4.7895
01:51:30|4.7895
01:51:31|4.7895
01:51:32|4.7895
01:51:33|4.7895
01:51:34|4.7895
01:51:36|4.7895
01:51:37|4.7895
01:51:39|4.7895
01:51:40|4.7895
01:51:41|4.7895
01:51:42|4.7895
01:51:44|4.7895
01:51:45|4.7895
01:51:46|4.7895
01:51:47|4.7895
01:51:48|4.7964
01:51:49|4.7964
01:51:50|4.7964
01:51:51|4.7964
01:51:52|4.7964
01:51:54|4.7964
01:51:54|4.7964
01:51:55|4.7964
01:51:56|4.7964
01:51:57|4.7964
01:51:58|4.7964
01:51:59|4.7964
01:52:00|4.7964
01:52:01|4.7964
01:52:02|4.7964
01:52:03|4.7964
01:52:04|4.7944
01:52:05|4.7944
01:52:06|4.7944
01:52:08|4.7944
01:52:09|4.7944
01:52:10|4.7944
01:52:11|4.7944
01:52:12|4.7944
01:52:13|4.7944
01:52:14|4.7944
01:52:15|4.7944
01:52:16|4.7944
01:52:17|4.7944
01:52:18|4.7944
01:52:18|4.7933
01:52:20|4.7933
01:52:20|4.7933
01:52:21|4.7933
01:52:23|4.7933
01:52:24|4.7933
01:52:24|4.7933
01:52:25|4.7933
01:52:27|4.7933
01:52:28|4.7933
01:52:28|4.7933
01:52:30|4.7933
01:52:30|4.7933
01:52:32|4.7933
01:52:33|4.7922
01:52:34|4.7922
01:52:35|4.7922
01:52:36|4.7922
01:52:38|4.7922
01:52:39|4.7922
01:52:40|4.7922
01:52:41|4.7933
01:52:42|4.7933
01:52:43|4.7933
01:52:45|4.7933
01:52:46|4.7933
01:52:46|4.7933
01:52:48|4.7933
01:52:49|4.7933
01:52:50|4.7933
01:52:51|4.7933
01:52:52|4.7933
01:52:53|4.7933
01:52:54|4.7933
01:52:55|4.7933
01:52:56|4.7933
01:52:57|4.7933
01:52:58|4.7933
01:52:59|4.7944
01:53:00|4.7944
01:53:01|4.7944
01:53:03|4.7944
01:53:04|4.7944
01:53:05|4.7944
01:53:05|4.7956
01:53:07|4.7953
01:53:08|4.7953
01:53:09|4.7953
01:53:10|4.7953
01:53:11|4.7953
01:53:12|4.7953
01:53:13|4.7953
01:53:14|4.7953
01:53:15|4.7953
01:53:16|4.7953
01:53:17|4.7953
01:53:18|4.7953
01:53:19|4.7953
01:53:20|4.7953
01:53:21|4.7953
01:53:22|4.8013
01:53:23|4.8013
01:53:24|4.8013
01:53:25|4.8027
01:53:26|4.802
01:53:27|4.802
01:53:28|4.8015
01:53:29|4.8015
01:53:30|4.8015
01:53:31|4.8015
01:53:33|4.8
01:53:33|4.8
01:53:34|4.8
01:53:35|4.8
01:53:36|4.8
01:53:38|4.8
01:53:39|4.8
01:53:41|4.8
01:53:42|4.8
01:53:44|4.8
01:53:44|4.8
01:53:45|4.8
01:53:46|4.8
01:53:47|4.8
01:53:48|4.8
01:53:49|4.8
01:53:50|4.8
01:53:51|4.8
01:53:53|4.8
01:53:54|4.8
01:53:55|4.8
01:53:55|4.8
01:53:57|4.8
01:53:58|4.8
01:53:59|4.8042
01:54:01|4.8042
01:54:02|4.8001
01:54:03|4.8001
01:54:04|4.8001
01:54:04|4.8001
01:54:05|4.8001
01:54:07|4.8001
01:54:07|4.8001
01:54:09|4.8028
01:54:10|4.8028
01:54:11|4.8028
01:54:12|4.8028
01:54:13|4.8028
01:54:14|4.8028
01:54:15|4.8028
01:54:16|4.8028
01:54:17|4.8028
01:54:18|4.8028
01:54:19|4.8028
01:54:20|4.8028
01:54:21|4.8028
01:54:24|4.8028
01:54:24|4.8028
01:54:25|4.8006
01:54:26|4.8006
01:54:27|4.8006
01:54:28|4.8
01:54:29|4.8
01:54:30|4.7996
01:54:31|4.7996
01:54:32|4.7996
01:54:33|4.7996
01:54:34|4.7996
01:54:35|4.7996
01:54:36|4.7996
01:54:37|4.7996
01:54:39|4.8024
01:54:41|4.8024
01:54:41|4.8024
01:54:42|4.8024
01:54:43|4.8024
01:54:45|4.8024
01:54:45|4.8024
01:54:47|4.8024
01:54:48|4.8024
01:54:49|4.8024
01:54:49|4.8024
01:54:51|4.8024
01:54:52|4.8024
01:54:53|4.8024
01:54:54|4.8024
01:54:54|4.8024
01:54:56|4.8087
01:54:57|4.8087
01:54:57|4.8087
01:54:59|4.8088
01:54:59|4.8088
01:55:00|4.8088
01:55:02|4.8088
01:55:03|4.8088
01:55:03|4.8088
01:55:05|4.8051
01:55:05|4.8051
01:55:07|4.8051
01:55:07|4.8051
01:55:09|4.8051
01:55:09|4.8019
01:55:10|4.8004
01:55:12|4.8004
01:55:13|4.8004
01:55:14|4.8004
01:55:15|4.8004
01:55:15|4.8004
01:55:16|4.8004
01:55:18|4.8004
01:55:18|4.8004
01:55:19|4.8004
01:55:20|4.8004
01:55:22|4.8004
01:55:23|4.8004
01:55:24|4.8004
01:55:25|4.8004
01:55:26|4.8004
01:55:27|4.7963
01:55:28|4.7963
01:55:29|4.7963
01:55:30|4.7963
01:55:31|4.7963
01:55:32|4.7963
01:55:33|4.7963
01:55:34|4.7955
01:55:35|4.7955
01:55:36|4.7956
01:55:37|4.7956
01:55:38|4.7956
01:55:39|4.7956
01:55:41|4.7961
01:55:41|4.7961
01:55:43|4.7961
01:55:44|4.7961
01:55:45|4.7961
01:55:46|4.7961
01:55:47|4.7961
01:55:49|4.7933
01:55:49|4.7933
01:55:50|4.7933
01:55:51|4.7933
01:55:52|4.7933
01:55:53|4.7933
01:55:54|4.7933
01:55:56|4.7933
01:55:56|4.7933
01:55:57|4.7933
01:55:58|4.7956
01:55:59|4.7956
01:56:01|4.7956
01:56:02|4.7956
01:56:03|4.7956
01:56:04|4.7956
01:56:05|4.7956
01:56:06|4.7956
01:56:07|4.7956
01:56:08|4.7956
01:56:09|4.7956
01:56:10|4.7956
01:56:11|4.7956
01:56:12|4.7956
01:56:12|4.7956
01:56:14|4.7956
01:56:15|4.7956
01:56:16|4.7956
01:56:16|4.7956
01:56:18|4.7956
01:56:19|4.7956
01:56:20|4.7956
01:56:21|4.7956
01:56:22|4.7956
01:56:22|4.7956
01:56:24|4.7956
01:56:25|4.7956
01:56:26|4.7956
01:56:27|4.7956
01:56:28|4.7956
01:56:28|4.7956
01:56:30|4.7956
01:56:31|4.7956
01:56:31|4.7956
01:56:33|4.7956
01:56:34|4.7956
01:56:35|4.7956
01:56:36|4.7956
01:56:36|4.7956
01:56:37|4.7956
01:56:39|4.7956
01:56:39|4.7956
01:56:42|4.7956
01:56:43|4.7956
01:56:44|4.7956
01:56:45|4.7956
01:56:46|4.7956
01:56:47|4.7956
01:56:49|4.7956
01:56:49|4.7969
01:56:50|4.7969
01:56:51|4.7969
01:56:52|4.7969
01:56:53|4.7969
01:56:54|4.7969
01:56:55|4.7969
01:56:57|4.7969
01:56:58|4.7969
01:56:59|4.7969
01:57:00|4.7969
01:57:01|4.8003
01:57:02|4.8003
01:57:03|4.8003
01:57:04|4.8003
01:57:05|4.8003
01:57:06|4.8003
01:57:07|4.8047
01:57:08|4.8047
01:57:09|4.8047
01:57:10|4.8047
01:57:11|4.8047
01:57:12|4.8047
01:57:13|4.8047
01:57:14|4.8047
01:57:16|4.8047
01:57:16|4.8047
01:57:18|4.8047
01:57:19|4.8047
01:57:20|4.8047
01:57:21|4.8047
01:57:21|4.8047
01:57:23|4.8047
01:57:23|4.8047
01:57:25|4.8047
01:57:25|4.8068
01:57:26|4.8068
01:57:27|4.8068
01:57:29|4.8068
01:57:30|4.8068
01:57:30|4.8068
01:57:31|4.8068
01:57:32|4.8068
01:57:33|4.8068
01:57:35|4.8068
01:57:35|4.8029
01:57:36|4.8029
01:57:38|4.8029
01:57:38|4.8029
01:57:39|4.8029
01:57:40|4.8029
01:57:42|4.8029
01:57:44|4.8059
01:57:44|4.8059
01:57:46|4.8059
01:57:48|4.8059
01:57:48|4.8059
01:57:50|4.8059
01:57:51|4.8059
01:57:52|4.8059
01:57:53|4.8059
01:57:54|4.8059
01:57:55|4.8059
01:57:56|4.8059
01:57:57|4.8059
01:57:58|4.8059
01:57:59|4.8059
01:58:00|4.8059
01:58:01|4.8024
01:58:02|4.8024
01:58:03|4.8024
01:58:04|4.8024
01:58:05|4.8024
01:58:06|4.8024
01:58:07|4.8024
01:58:09|4.8024
01:58:09|4.8024
01:58:10|4.8024
01:58:11|4.8024
01:58:12|4.8024
01:58:13|4.8024
01:58:14|4.8024
01:58:15|4.8024
01:58:16|4.8024
01:58:17|4.8024
01:58:18|4.8024
01:58:19|4.8024
01:58:20|4.8024
01:58:21|4.8024
01:58:22|4.8024
01:58:24|4.8024
01:58:25|4.8024
01:58:26|4.8024
01:58:27|4.8024
01:58:28|4.8024
01:58:29|4.8024
01:58:30|4.8024
01:58:31|4.8024
01:58:32|4.8024
01:58:32|4.8024
01:58:34|4.8024
01:58:35|4.8024
01:58:36|4.8024
01:58:37|4.8024
01:58:38|4.8024
01:58:39|4.8024
01:58:40|4.8024
01:58:41|4.8024
01:58:42|4.8024
01:58:44|4.8024
01:58:45|4.8024
01:58:47|4.8024
01:58:47|4.8024
01:58:49|4.795
01:58:50|4.795
01:58:55|4.795
01:58:56|4.795
01:58:57|4.795
01:58:58|4.7988
01:58:59|4.7988
01:59:00|4.7988
01:59:01|4.7988
01:59:02|4.7988
01:59:03|4.7988
01:59:04|4.7988
01:59:04|4.7988
01:59:06|4.7988
01:59:06|4.7988
01:59:08|4.7988
01:59:08|4.7988
01:59:10|4.7988
01:59:10|4.7988
01:59:12|4.7988
01:59:12|4.7988
01:59:14|4.7988
01:59:15|4.7988
01:59:16|4.7988
01:59:16|4.7988
01:59:18|4.7988
01:59:19|4.7988
01:59:19|4.7988
01:59:21|4.7988
01:59:22|4.7988
01:59:23|4.7988
01:59:24|4.7988
01:59:24|4.7988
01:59:26|4.7988
01:59:27|4.7988
01:59:28|4.7988
01:59:29|4.7988
01:59:30|4.7988
01:59:31|4.7988
01:59:32|4.7988
01:59:33|4.7988
01:59:34|4.7988
01:59:35|4.7988
01:59:36|4.7988
01:59:36|4.7988
01:59:38|4.7988
01:59:39|4.7988
01:59:40|4.7988
01:59:41|4.7988
01:59:42|4.7988
01:59:43|4.7988
01:59:45|4.7988
01:59:46|4.7988
01:59:47|4.7988
01:59:48|4.7988
01:59:49|4.7988
01:59:50|4.7988
01:59:51|4.7988
01:59:52|4.7988
01:59:54|4.7988
01:59:55|4.7988
01:59:56|4.7988
01:59:58|4.7988
01:59:59|4.7988
02:00:00|4.804
02:00:01|4.804
02:00:03|4.804
02:00:03|4.804
02:00:04|4.804
02:00:05|4.804
02:00:06|4.804
02:00:08|4.804
02:00:08|4.804
02:00:09|4.804
02:00:10|4.804
02:00:11|4.804
02:00:13|4.804
02:00:13|4.804
02:00:14|4.804
02:00:16|4.804
02:00:17|4.804
02:00:18|4.804
02:00:19|4.804
02:00:20|4.804
02:00:21|4.804
02:00:22|4.804
02:00:23|4.804
02:00:24|4.804
02:00:25|4.804
02:00:26|4.804
02:00:27|4.804
02:00:28|4.804
02:00:29|4.804
02:00:30|4.804
02:00:31|4.7975
02:00:32|4.7975
02:00:33|4.7975
02:00:34|4.7975
02:00:35|4.7975
02:00:36|4.7948
02:00:37|4.7948
02:00:38|4.7948
02:00:39|4.7948
02:00:40|4.7948
02:00:41|4.7948
02:00:42|4.7948
02:00:43|4.7948
02:00:44|4.7948
02:00:46|4.7948
02:00:47|4.8007
02:00:48|4.8007
02:00:50|4.8007
02:00:50|4.8007
02:00:52|4.8007
02:00:53|4.8007
02:00:54|4.8007
02:00:55|4.8007
02:00:55|4.8007
02:00:57|4.8007
02:00:58|4.8007
02:00:59|4.8007
02:01:00|4.8007
02:01:01|4.8007
02:01:01|4.8007
02:01:03|4.8007
02:01:04|4.8037
02:01:05|4.8037
02:01:06|4.8037
02:01:06|4.8037
02:01:08|4.8037
02:01:08|4.8037
02:01:09|4.8037
02:01:11|4.8037
02:01:11|4.8037
02:01:13|4.8037
02:01:13|4.8037
02:01:14|4.8037
02:01:15|4.8037
02:01:16|4.8037
02:01:18|4.8037
02:01:19|4.8037
02:01:20|4.8037
02:01:21|4.8037
02:01:21|4.8037
02:01:23|4.8037
02:01:24|4.8037
02:01:25|4.8037
02:01:25|4.8037
02:01:27|4.8037
02:01:28|4.8037
02:01:29|4.8037
02:01:30|4.8037
02:01:31|4.8037
02:01:32|4.8037
02:01:33|4.8037
02:01:34|4.8037
02:01:34|4.8037
02:01:35|4.8037
02:01:37|4.8037
02:01:38|4.8037
02:01:39|4.8037
02:01:39|4.8037
02:01:41|4.8037
02:01:42|4.8037
02:01:43|4.8037
02:01:44|4.8037
02:01:45|4.8037
02:01:46|4.8037
02:01:47|4.8037
02:01:49|4.8037
02:01:50|4.8037
02:01:51|4.8037
02:01:53|4.8037
02:01:54|4.8037
02:01:55|4.8037
02:01:56|4.8037
02:01:58|4.8037
02:01:58|4.8037
02:01:59|4.8037
02:02:00|4.8033
02:02:01|4.8033
02:02:02|4.8033
02:02:03|4.8033
02:02:04|4.8033
02:02:06|4.8033
02:02:08|4.8033
02:02:08|4.8033
02:02:10|4.8033
02:02:10|4.8033
02:02:11|4.8033
02:02:12|4.8027
02:02:13|4.8027
02:02:14|4.8027
02:02:16|4.8027
02:02:17|4.8037
02:02:18|4.8037
02:02:18|4.8037
02:02:20|4.8037
02:02:21|4.8037
02:02:21|4.8037
02:02:23|4.8037
02:02:24|4.8037
02:02:25|4.8037
02:02:26|4.8058
02:02:27|4.8027
02:02:28|4.8044
02:02:29|4.8044
02:02:30|4.8044
02:02:31|4.8019
02:02:32|4.8019
02:02:33|4.8019
02:02:34|4.8019
02:02:35|4.8019
02:02:36|4.8019
02:02:37|4.8019
02:02:38|4.8019
02:02:39|4.8019
02:02:40|4.8019
02:02:41|4.8019
02:02:42|4.8019
02:02:43|4.8019
02:02:44|4.8019
02:02:45|4.8019
02:02:46|4.8019
02:02:47|4.81
02:02:48|4.81
02:02:50|4.81
02:02:51|4.8145
02:02:52|4.8162
02:02:53|4.8162
02:02:54|4.8162
02:02:55|4.8162
02:02:56|4.8162
02:02:57|4.8162
02:02:59|4.8162
02:02:59|4.8162
02:03:00|4.8162
02:03:01|4.8162
02:03:02|4.8162
02:03:03|4.8162
02:03:04|4.8162
02:03:05|4.8162
02:03:06|4.8097
02:03:07|4.8097
02:03:08|4.8097
02:03:09|4.8097
02:03:10|4.8097
02:03:11|4.8097
02:03:12|4.8097
02:03:13|4.8044
02:03:14|4.8044
02:03:15|4.8044
02:03:16|4.8044
02:03:17|4.8044
02:03:18|4.8044
02:03:19|4.8044
02:03:20|4.8044
02:03:21|4.8044
02:03:22|4.8044
02:03:23|4.8056
02:03:24|4.8084
02:03:25|4.8084
02:03:26|4.8084
02:03:28|4.8084
02:03:28|4.8084
02:03:29|4.8084
02:03:30|4.8084
02:03:31|4.8084
02:03:32|4.8084
02:03:34|4.8
02:03:34|4.8
02:03:35|4.8
02:03:36|4.8
02:03:37|4.8
02:03:38|4.8
02:03:39|4.8027
02:03:40|4.8027
02:03:41|4.8027
02:03:42|4.8027
02:03:43|4.8027
02:03:45|4.8027
02:03:45|4.8027
02:03:46|4.8027
02:03:48|4.8027
02:03:49|4.8027
02:03:50|4.8027
02:03:51|4.8027
02:03:52|4.8027
02:03:53|4.8027
02:03:54|4.8027
02:03:55|4.8027
02:03:56|4.8027
02:03:57|4.8027
02:03:58|4.8027
02:03:59|4.8027
02:04:00|4.8027
02:04:02|4.8027
02:04:03|4.8027
02:04:04|4.8027
02:04:05|4.8027
02:04:06|4.8027
02:04:07|4.8027
02:04:08|4.8027
02:04:09|4.8056
02:04:09|4.8056
02:04:11|4.8056
02:04:12|4.8056
02:04:14|4.8056
02:04:14|4.8056
02:04:15|4.8056
02:04:16|4.8056
02:04:17|4.8056
02:04:18|4.8056
02:04:19|4.8056
02:04:20|4.8056
02:04:21|4.8056
02:04:22|4.8056
02:04:23|4.8056
02:04:24|4.8056
02:04:25|4.8056
02:04:26|4.8056
02:04:27|4.8056
02:04:29|4.8056
02:04:29|4.8056
02:04:30|4.8056
02:04:31|4.8056
02:04:32|4.8056
02:04:33|4.8056
02:04:34|4.8056
02:04:36|4.8056
02:04:37|4.8056
02:04:38|4.8056
02:04:38|4.8056
02:04:39|4.8056
02:04:40|4.8052
02:04:41|4.8054
02:04:42|4.8054
02:04:43|4.8054
02:04:45|4.8056
02:04:45|4.8056
02:04:46|4.8056
02:04:47|4.8056
02:04:49|4.8056
02:04:51|4.8056
02:04:51|4.8056
02:04:53|4.8049
02:04:54|4.8049
02:04:55|4.8049
02:04:56|4.8049
02:04:58|4.8049
02:04:59|4.8049
02:04:59|4.8049
02:05:01|4.8049
02:05:02|4.8049
02:05:03|4.8049
02:05:04|4.8049
02:05:05|4.8049
02:05:06|4.8049
02:05:07|4.8049
02:05:08|4.8049
02:05:09|4.8019
02:05:10|4.8019
02:05:11|4.8047
02:05:12|4.8047
02:05:14|4.8047
02:05:14|4.8047
02:05:15|4.8047
02:05:17|4.8047
02:05:17|4.8047
02:05:18|4.8047
02:05:20|4.8047
02:05:21|4.8047
02:05:22|4.8047
02:05:23|4.8047
02:05:23|4.8047
02:05:25|4.8047
02:05:26|4.8047
02:05:27|4.8047
02:05:27|4.8047
02:05:29|4.8024
02:05:30|4.8024
02:05:31|4.8024
02:05:32|4.8024
02:05:33|4.8024
02:05:34|4.8024
02:05:35|4.8024
02:05:36|4.8024
02:05:37|4.8024
02:05:38|4.8024
02:05:39|4.8024
02:05:40|4.8006
02:05:41|4.8006
02:05:42|4.8006
02:05:43|4.8006
02:05:44|4.8006
02:05:45|4.8006
02:05:46|4.8006
02:05:47|4.8006
02:05:48|4.8006
02:05:49|4.8006
02:05:51|4.8006
02:05:52|4.8006
02:05:52|4.8006
02:05:54|4.8006
02:05:55|4.8006
02:05:55|4.8006
02:05:57|4.8006
02:05:58|4.8006
02:05:59|4.8006
02:06:00|4.8006
02:06:01|4.8006
02:06:01|4.8006
02:06:02|4.8006
02:06:03|4.8006
02:06:05|4.8006
02:06:06|4.8006
02:06:07|4.8006
02:06:07|4.8006
02:06:09|4.8006
02:06:10|4.8005
02:06:11|4.8005
02:06:11|4.8005
02:06:13|4.8005
02:06:13|4.8005
02:06:14|4.8012
02:06:16|4.8012
02:06:17|4.8012
02:06:17|4.8012
02:06:18|4.8012
02:06:20|4.8012
02:06:20|4.8012
02:06:22|4.8012
02:06:23|4.8012
02:06:24|4.8012
02:06:24|4.8008
02:06:26|4.8008
02:06:27|4.8008
02:06:27|4.8008
02:06:29|4.8008
02:06:29|4.8008
02:06:30|4.8008
02:06:31|4.8008
02:06:32|4.8008
02:06:34|4.8008
02:06:34|4.8008
02:06:36|4.8008
02:06:37|4.8008
02:06:37|4.8008
02:06:39|4.8026
02:06:39|4.8037
02:06:40|4.8037
02:06:42|4.8037
02:06:43|4.8037
02:06:43|4.8037
02:06:45|4.8037
02:06:46|4.8037
02:06:47|4.8037
02:06:48|4.8037
02:06:49|4.8037
02:06:50|4.8037
02:06:51|4.8061
02:06:53|4.8061
02:06:54|4.8061
02:06:56|4.8061
02:06:56|4.8078
02:06:57|4.8076
02:06:58|4.8076
02:06:59|4.8076
02:07:00|4.8076
02:07:01|4.8076
02:07:04|4.8076
02:07:04|4.8076
02:07:05|4.8076
02:07:06|4.8076
02:07:07|4.8076
02:07:08|4.8076
02:07:09|4.8076
02:07:10|4.8076
02:07:11|4.8076
02:07:12|4.8076
02:07:14|4.8076
02:07:14|4.8076
02:07:15|4.8076
02:07:16|4.8076
02:07:17|4.808
02:07:19|4.812
02:07:20|4.812
02:07:21|4.812
02:07:22|4.812
02:07:22|4.812
02:07:24|4.812
02:07:25|4.812
02:07:27|4.812
02:07:27|4.812
02:07:28|4.812
02:07:29|4.812
02:07:30|4.812
02:07:31|4.812
02:07:32|4.812
02:07:33|4.812
02:07:34|4.813
02:07:35|4.813
02:07:36|4.813
02:07:37|4.813
02:07:38|4.813
02:07:39|4.813
02:07:40|4.813
02:07:42|4.813
02:07:42|4.8115
02:07:43|4.8115
02:07:44|4.8115
02:07:45|4.8115
02:07:47|4.8115
02:07:47|4.8115
02:07:48|4.8115
02:07:49|4.8115
02:07:50|4.8115
02:07:52|4.8115
02:07:52|4.8115
02:07:54|4.8115
02:07:56|4.8115
02:07:57|4.8115
02:07:59|4.8115
02:07:59|4.8115
02:08:00|4.8115
02:08:01|4.8115
02:08:03|4.8115
02:08:04|4.8115
02:08:05|4.8142
02:08:06|4.8142
02:08:07|4.8142
02:08:07|4.8142
02:08:09|4.8142
02:08:09|4.8142
02:08:11|4.8142
02:08:12|4.8142
02:08:13|4.8142
02:08:14|4.8142
02:08:15|4.8142
02:08:16|4.8142
02:08:17|4.8142
02:08:18|4.8142
02:08:19|4.8142
02:08:20|4.8142
02:08:21|4.8084
02:08:22|4.8084
02:08:23|4.8084
02:08:24|4.8084
02:08:25|4.8084
02:08:26|4.8084
02:08:27|4.8084
02:08:28|4.8084
02:08:29|4.8084
02:08:30|4.8084
02:08:31|4.8084
02:08:32|4.8084
02:08:33|4.8084
02:08:35|4.8084
02:08:36|4.8084
02:08:37|4.8084
02:08:38|4.8084
02:08:38|4.8084
02:08:40|4.8084
02:08:40|4.8084
02:08:41|4.8084
02:08:43|4.8084
02:08:44|4.8084
02:08:45|4.8084
02:08:46|4.8084
02:08:47|4.8084
02:08:49|4.8084
02:08:49|4.8084
02:08:50|4.8084
02:08:51|4.8084
02:08:54|4.8084
02:08:55|4.8084
02:08:55|4.8084
02:08:57|4.8084
02:08:57|4.8084
02:08:58|4.8084
02:09:00|4.8084
02:09:00|4.8084
02:09:02|4.8084
02:09:04|4.8084
02:09:05|4.8084
02:09:07|4.8084
02:09:07|4.8084
02:09:08|4.8084
02:09:09|4.8084
02:09:10|4.8084
02:09:11|4.8084
02:09:13|4.8084
02:09:14|4.8084
02:09:15|4.8084
02:09:16|4.8122
02:09:17|4.8122
02:09:18|4.8139
02:09:19|4.8139
02:09:20|4.8139
02:09:21|4.8082
02:09:22|4.8035
02:09:23|4.8051
02:09:24|4.8051
02:09:24|4.8051
02:09:26|4.8051
02:09:27|4.8051
02:09:27|4.8097
02:09:29|4.8097
02:09:30|4.8097
02:09:30|4.8097
02:09:32|4.8085
02:09:33|4.8085
02:09:34|4.8085
02:09:35|4.8085
02:09:36|4.8085
02:09:37|4.8085
02:09:37|4.8085
02:09:39|4.8085
02:09:40|4.8085
02:09:41|4.8085
02:09:42|4.8085
02:09:43|4.8085
02:09:44|4.8085
02:09:45|4.8085
02:09:46|4.8085
02:09:47|4.8048
02:09:47|4.8048
02:09:49|4.8048
02:09:50|4.8048
02:09:51|4.8048
02:09:52|4.8048
02:09:53|4.8048
02:09:54|4.8048
02:09:55|4.8048
02:09:56|4.8048
02:09:58|4.8059
02:09:58|4.8103
02:10:00|4.8103
02:10:01|4.8103
02:10:02|4.8103
02:10:03|4.8103
02:10:05|4.8103
02:10:05|4.8103
02:10:06|4.8103
02:10:07|4.8103
02:10:09|4.8103
02:10:09|4.8103
02:10:11|4.8103
02:10:13|4.8103
02:10:13|4.8103
02:10:14|4.8118
02:10:15|4.8118
02:10:16|4.8118
02:10:17|4.8118
02:10:18|4.8118
02:10:19|4.8118
02:10:20|4.8117
02:10:21|4.8117
02:10:22|4.8111
02:10:23|4.8121
02:10:25|4.8118
02:10:25|4.8118
02:10:26|4.8118
02:10:28|4.8118
02:10:29|4.8118
02:10:30|4.8118
02:10:31|4.8118
02:10:32|4.8118
02:10:33|4.8118
02:10:34|4.8118
02:10:35|4.8118
02:10:36|4.8135
02:10:37|4.8135
02:10:37|4.8135
02:10:39|4.8167
02:10:40|4.8167
02:10:41|4.8184
02:10:42|4.8184
02:10:43|4.8184
02:10:43|4.8184
02:10:45|4.8184
02:10:46|4.8184
02:10:47|4.8184
02:10:48|4.8166
02:10:49|4.8166
02:10:49|4.8166
02:10:51|4.8166
02:10:52|4.8166
02:10:53|4.8166
02:10:54|4.8133
02:10:56|4.8133
02:10:57|4.8133
02:10:58|4.8133
02:10:59|4.8133
02:11:00|4.8133
02:11:01|4.8133
02:11:02|4.8133
02:11:03|4.8133
02:11:04|4.8133
02:11:05|4.8133
02:11:06|4.8133
02:11:08|4.8169
02:11:08|4.8169
02:11:09|4.8169
02:11:10|4.8169
02:11:12|4.8169
02:11:13|4.8169
02:11:13|4.8169
02:11:14|4.8169
02:11:15|4.8169
02:11:17|4.8169
02:11:18|4.8169
02:11:19|4.8176
02:11:20|4.8176
02:11:21|4.8176
02:11:23|4.8197
02:11:23|4.8197
02:11:25|4.8197
02:11:25|4.8197
02:11:26|4.8197
02:11:27|4.8197
02:11:28|4.8197
02:11:29|4.8197
02:11:31|4.8197
02:11:31|4.8197
02:11:32|4.8197
02:11:33|4.8197
02:11:34|4.8195
02:11:35|4.8195
02:11:36|4.8195
02:11:38|4.8195
02:11:38|4.821
02:11:39|4.821
02:11:40|4.821
02:11:42|4.8242
02:11:42|4.8256
02:11:43|4.8256
02:11:45|4.8256
02:11:45|4.8256
02:11:47|4.8256
02:11:47|4.8256
02:11:48|4.8256
02:11:49|4.8256
02:11:50|4.8256
02:11:52|4.8256
02:11:53|4.8256
02:11:54|4.8256
02:11:54|4.8256
02:11:56|4.8239
02:11:57|4.8239
02:11:58|4.8239
02:12:00|4.8239
02:12:01|4.8239
02:12:02|4.8239
02:12:04|4.8239
02:12:04|4.8239
02:12:05|4.8239
02:12:07|4.8239
02:12:08|4.8239
02:12:09|4.8239
02:12:10|4.8239
02:12:11|4.8239
02:12:12|4.8239
02:12:13|4.8239
02:12:14|4.8239
02:12:15|4.8239
02:12:16|4.8239
02:12:17|4.8239
02:12:18|4.8239
02:12:19|4.8239
02:12:20|4.816
02:12:21|4.816
02:12:22|4.816
02:12:23|4.816
02:12:24|4.816
02:12:25|4.8174
02:12:26|4.8174
02:12:27|4.8174
02:12:28|4.8145
02:12:29|4.8145
02:12:30|4.8145
02:12:32|4.8145
02:12:33|4.8145
02:12:33|4.8145
02:12:34|4.8145
02:12:36|4.8145
02:12:37|4.8145
02:12:37|4.8145
02:12:38|4.8145
02:12:40|4.8135
02:12:41|4.8135
02:12:42|4.8135
02:12:42|4.8135
02:12:44|4.8135
02:12:44|4.8135
02:12:46|4.8135
02:12:46|4.8135
02:12:47|4.8135
02:12:49|4.8135
02:12:50|4.8141
02:12:51|4.8141
02:12:52|4.8141
02:12:53|4.8141
02:12:53|4.8141
02:12:55|4.8141
02:12:55|4.8141
02:12:58|4.8141
02:12:59|4.8141
02:13:00|4.8141
02:13:01|4.8141
02:13:03|4.8141
02:13:03|4.8141
02:13:04|4.8141
02:13:06|4.8141
02:13:06|4.8141
02:13:08|4.8141
02:13:09|4.8141
02:13:10|4.8141
02:13:11|4.8141
02:13:12|4.811
02:13:13|4.81
02:13:14|4.81
02:13:15|4.81
02:13:16|4.7975
02:13:17|4.7975
02:13:18|4.7975
02:13:19|4.7975
02:13:20|4.7975
02:13:21|4.804
02:13:22|4.804
02:13:23|4.804
02:13:24|4.804
02:13:25|4.804
02:13:26|4.804
02:13:28|4.804
02:13:29|4.804
02:13:29|4.804
02:13:30|4.8025
02:13:32|4.8025
02:13:33|4.8025
02:13:34|4.8025
02:13:35|4.8025
02:13:36|4.8025
02:13:36|4.8025
02:13:37|4.8025
02:13:38|4.8025
02:13:40|4.8025
02:13:41|4.8025
02:13:42|4.8025
02:13:43|4.8025
02:13:44|4.8025
02:13:46|4.8025
02:13:46|4.8025
02:13:47|4.7964
02:13:48|4.7964
02:13:49|4.7964
02:13:51|4.7964
02:13:51|4.7964
02:13:52|4.7947
02:13:53|4.7947
02:13:54|4.7947
02:13:55|4.7947
02:13:56|4.7947
02:13:57|4.7947
02:13:59|4.7947
02:14:00|4.7947
02:14:02|4.7964
02:14:03|4.7964
02:14:04|4.7964
02:14:05|4.7966
02:14:06|4.7966
02:14:08|4.7966
02:14:09|4.7966
02:14:10|4.7966
02:14:11|4.7966
02:14:11|4.7966
02:14:13|4.7966
02:14:14|4.7966
02:14:15|4.7966
02:14:16|4.7966
02:14:17|4.7966
02:14:18|4.7966
02:14:19|4.7966
02:14:20|4.7966
02:14:21|4.7966
02:14:22|4.7966
02:14:23|4.7966
02:14:24|4.7966
02:14:25|4.7988
02:14:26|4.7988
02:14:27|4.7988
02:14:28|4.7988
02:14:29|4.7988
02:14:30|4.7988
02:14:31|4.7988
02:14:32|4.7988
02:14:34|4.7988
02:14:35|4.7988
02:14:36|4.7958
02:14:37|4.7958
02:14:38|4.7958
02:14:39|4.7958
02:14:40|4.7958
02:14:41|4.7954
02:14:42|4.7954
02:14:43|4.7954
02:14:44|4.7954
02:14:45|4.7954
02:14:46|4.7954
02:14:47|4.7954
02:14:48|4.7954
02:14:49|4.7954
02:14:51|4.7934
02:14:51|4.7934
02:14:52|4.7934
02:14:53|4.7934
02:14:54|4.7934
02:14:56|4.7934
02:14:56|4.7954
02:14:57|4.7954
02:14:59|4.7954
02:15:01|4.7954
02:15:02|4.7954
02:15:03|4.7954
02:15:04|4.7954
02:15:05|4.7954
02:15:06|4.7954
02:15:08|4.8037
02:15:08|4.8037
02:15:10|4.8037
02:15:11|4.8037
02:15:12|4.8037
02:15:13|4.8037
02:15:14|4.8037
02:15:15|4.8037
02:15:15|4.8037
02:15:17|4.8037
02:15:18|4.8037
02:15:20|4.8037
02:15:20|4.8037
02:15:21|4.8037
02:15:22|4.8037
02:15:23|4.8037
02:15:24|4.8037
02:15:25|4.8037
02:15:26|4.8037
02:15:28|4.8074
02:15:28|4.8078
02:15:29|4.81
02:15:30|4.8114
02:15:31|4.8114
02:15:33|4.8114
02:15:33|4.8114
02:15:35|4.8114
02:15:35|4.8114
02:15:36|4.8114
02:15:37|4.8172
02:15:38|4.8172
02:15:39|4.8172
02:15:40|4.8172
02:15:41|4.8172
02:15:42|4.8172
02:15:44|4.8172
02:15:45|4.8172
02:15:46|4.8172
02:15:47|4.8172
02:15:48|4.8172
02:15:49|4.8172
02:15:50|4.8172
02:15:51|4.8172
02:15:52|4.8172
02:15:53|4.8172
02:15:54|4.8172
02:15:55|4.8172
02:15:56|4.8172
02:15:57|4.8172
02:15:58|4.8172
02:15:59|4.8172
02:16:01|4.8172
02:16:02|4.8172
02:16:03|4.8172
02:16:04|4.8172
02:16:05|4.8172
02:16:06|4.8172
02:16:07|4.8172
02:16:09|4.8172
02:16:10|4.8172
02:16:11|4.8172
02:16:12|4.8172
02:16:13|4.8172
02:16:14|4.8117
02:16:15|4.8117
02:16:16|4.8117
02:16:17|4.8117
02:16:18|4.8117
02:16:19|4.8117
02:16:20|4.8117
02:16:21|4.8117
02:16:23|4.8117
02:16:24|4.8117
02:16:24|4.8117
02:16:26|4.8117
02:16:26|4.8117
02:16:28|4.8117
02:16:28|4.8185
02:16:30|4.8196
02:16:31|4.8196
02:16:32|4.824
02:16:32|4.824
02:16:33|4.824
02:16:34|4.824
02:16:36|4.824
02:16:37|4.824
02:16:38|4.8152
02:16:38|4.8152
02:16:40|4.8152
02:16:41|4.8125
02:16:42|4.8125
02:16:42|4.8112
02:16:44|4.8112
02:16:45|4.81
02:16:45|4.81
02:16:47|4.81
02:16:48|4.81
02:16:49|4.81
02:16:49|4.81
02:16:51|4.81
02:16:51|4.81
02:16:53|4.81
02:16:54|4.81
02:16:55|4.8059
02:16:56|4.8059
02:16:57|4.8059
02:16:58|4.8059
02:16:58|4.8059
02:17:00|4.8129
02:17:02|4.8129
02:17:03|4.8129
02:17:04|4.8129
02:17:06|4.8129
02:17:07|4.8129
02:17:08|4.8129
02:17:10|4.8129
02:17:10|4.8129
02:17:11|4.8129
02:17:12|4.8129
02:17:13|4.8129
02:17:14|4.8129
02:17:15|4.8129
02:17:16|4.8129
02:17:17|4.8129
02:17:18|4.8129
02:17:19|4.8129
02:17:21|4.8129
02:17:21|4.8129
02:17:22|4.8129
02:17:23|4.8129
02:17:24|4.8144
02:17:25|4.8144
02:17:26|4.8144
02:17:27|4.8144
02:17:28|4.8144
02:17:29|4.8144
02:17:30|4.8144
02:17:31|4.8144
02:17:32|4.8144
02:17:33|4.8144
02:17:34|4.8198
02:17:35|4.8198
02:17:37|4.8198
02:17:37|4.8198
02:17:38|4.8198
02:17:39|4.8198
02:17:40|4.8198
02:17:42|4.8165
02:17:42|4.8132
02:17:44|4.8132
02:17:45|4.8132
02:17:45|4.8132
02:17:46|4.8132
02:17:48|4.8132
02:17:49|4.8132
02:17:49|4.8132
02:17:50|4.8132
02:17:51|4.8132
02:17:53|4.8132
02:17:54|4.8132
02:17:54|4.8132
02:17:55|4.8132
02:17:56|4.8132
02:17:58|4.8132
02:17:58|4.8132
02:18:00|4.8132
02:18:01|4.8132
02:18:02|4.8132
02:18:03|4.8132
02:18:04|4.8132
02:18:06|4.8132
02:18:06|4.8132
02:18:07|4.8132
02:18:08|4.8132
02:18:10|4.8132
02:18:11|4.8132
02:18:12|4.8133
02:18:13|4.8161
02:18:14|4.8161
02:18:16|4.8161
02:18:16|4.8161
02:18:18|4.8161
02:18:19|4.8161
02:18:20|4.8161
02:18:21|4.8161
02:18:22|4.8161
02:18:23|4.8161
02:18:24|4.8161
02:18:25|4.8161
02:18:26|4.8161
02:18:27|4.8161
02:18:28|4.8161
02:18:29|4.8161
02:18:30|4.8161
02:18:31|4.8161
02:18:32|4.8161
02:18:33|4.8161
02:18:34|4.8161
02:18:35|4.8161
02:18:36|4.8161
02:18:37|4.8161
02:18:38|4.8161
02:18:39|4.8161
02:18:40|4.8161
02:18:41|4.8161
02:18:42|4.8161
02:18:43|4.8161
02:18:44|4.8161
02:18:45|4.8161
02:18:46|4.8161
02:18:47|4.8161
02:18:48|4.8161
02:18:49|4.8161
02:18:50|4.8161
02:18:51|4.8161
02:18:53|4.8161
02:18:53|4.8161
02:18:55|4.8161
02:18:55|4.8161
02:18:57|4.8161
02:18:57|4.8161
02:18:59|4.8161
02:18:59|4.8161
02:19:01|4.8161
02:19:02|4.8161
02:19:04|4.8132
02:19:05|4.8122
02:19:07|4.81
02:19:08|4.8116
02:19:09|4.8116
02:19:10|4.8116
02:19:11|4.8116
02:19:12|4.8116
02:19:13|4.8116
02:19:14|4.8116
02:19:16|4.8116
02:19:16|4.8116
02:19:18|4.8137
02:19:19|4.8137
02:19:20|4.8137
02:19:21|4.8137
02:19:22|4.8137
02:19:23|4.8137
02:19:24|4.8137
02:19:25|4.8137
02:19:26|4.8137
02:19:27|4.8137
02:19:28|4.8137
02:19:29|4.8096
02:19:30|4.8096
02:19:32|4.8096
02:19:33|4.8096
02:19:33|4.8096
02:19:35|4.8096
02:19:35|4.8096
02:19:37|4.8096
02:19:37|4.8096
02:19:39|4.8096
02:19:40|4.8096
02:19:41|4.8096
02:19:42|4.8096
02:19:43|4.8096
02:19:44|4.8096
02:19:45|4.8096
02:19:46|4.8085
02:19:47|4.8085
02:19:48|4.8085
02:19:49|4.8085
02:19:50|4.8096
02:19:51|4.8096
02:19:53|4.8096
02:19:53|4.8096
02:19:54|4.8096
02:19:55|4.8096
02:19:56|4.8096
02:19:57|4.8092
02:19:58|4.8065
02:19:59|4.8065
02:20:00|4.8065
02:20:01|4.8065
02:20:02|4.8099
02:20:04|4.8099
02:20:05|4.8099
02:20:07|4.8099
02:20:08|4.8099
02:20:10|4.8099
02:20:11|4.8099
02:20:12|4.8099
02:20:13|4.8099
02:20:14|4.8099
02:20:15|4.8099
02:20:16|4.8099
02:20:17|4.8099
02:20:18|4.8099
02:20:19|4.8099
02:20:20|4.8099
02:20:22|4.8099
02:20:22|4.8099
02:20:23|4.8099
02:20:24|4.8133
02:20:25|4.8133
02:20:26|4.8133
02:20:27|4.8133
02:20:28|4.8133
02:20:29|4.8133
02:20:30|4.8133
02:20:31|4.8133
02:20:33|4.8133
02:20:33|4.8106
02:20:35|4.8106
02:20:36|4.8106
02:20:37|4.8106
02:20:38|4.8106
02:20:39|4.8106
02:20:40|4.8106
02:20:40|4.8106
02:20:42|4.8106
02:20:43|4.8106
02:20:44|4.8106
02:20:44|4.8106
02:20:45|4.8106
02:20:47|4.8106
02:20:49|4.8106
02:20:49|4.8106
02:20:50|4.8106
02:20:51|4.8106
02:20:52|4.8106
02:20:53|4.8106
02:20:54|4.8106
02:20:55|4.8106
02:20:56|4.8106
02:20:57|4.8106
02:20:58|4.8106
02:21:00|4.8101
02:21:01|4.8101
02:21:03|4.8101
02:21:04|4.8101
02:21:06|4.8101
02:21:07|4.8101
02:21:08|4.8106
02:21:10|4.8106
02:21:11|4.8106
02:21:11|4.8106
02:21:13|4.8106
02:21:15|4.8106
02:21:15|4.8106
02:21:17|4.8091
02:21:17|4.8091
02:21:18|4.8091
02:21:19|4.8091
02:21:20|4.8059
02:21:21|4.805
02:21:22|4.805
02:21:23|4.805
02:21:24|4.805
02:21:25|4.805
02:21:26|4.805
02:21:27|4.805
02:21:28|4.805
02:21:29|4.805
02:21:30|4.805
02:21:31|4.805
02:21:33|4.8088
02:21:34|4.8088
02:21:35|4.8088
02:21:36|4.8088
02:21:37|4.8106
02:21:38|4.8106
02:21:39|4.8106
02:21:40|4.8106
02:21:41|4.8106
02:21:42|4.8106
02:21:43|4.8106
02:21:44|4.8106
02:21:45|4.8106
02:21:46|4.8106
02:21:47|4.8106
02:21:48|4.8106
02:21:49|4.8106
02:21:50|4.8106
02:21:51|4.8106
02:21:52|4.8106
02:21:53|4.8106
02:21:54|4.8106
02:21:55|4.8106
02:21:56|4.8106
02:21:57|4.8106
02:21:58|4.8106
02:21:59|4.8106
02:22:01|4.8106
02:22:04|4.8106
02:22:05|4.8137
02:22:06|4.8137
02:22:08|4.8137
02:22:09|4.8137
02:22:10|4.8137
02:22:11|4.8137
02:22:12|4.8137
02:22:12|4.8137
02:22:14|4.8137
02:22:15|4.8137
02:22:16|4.8137
02:22:17|4.8137
02:22:18|4.8137
02:22:19|4.8137
02:22:20|4.8137
02:22:21|4.8137
02:22:22|4.8137
02:22:23|4.8137
02:22:24|4.8137
02:22:25|4.8137
02:22:26|4.8137
02:22:28|4.8137
02:22:28|4.8137
02:22:29|4.8168
02:22:30|4.8168
02:22:31|4.8168
02:22:33|4.8168
02:22:33|4.8168
02:22:34|4.8168
02:22:35|4.8168
02:22:36|4.8168
02:22:37|4.8168
02:22:38|4.8168
02:22:39|4.8168
02:22:40|4.8129
02:22:41|4.8129
02:22:42|4.8129
02:22:43|4.8129
02:22:44|4.8129
02:22:45|4.8129
02:22:46|4.8129
02:22:47|4.8106
02:22:48|4.8106
02:22:49|4.8106
02:22:50|4.8106
02:22:51|4.8106
02:22:52|4.8106
02:22:53|4.8106
02:22:54|4.8106
02:22:55|4.8106
02:22:56|4.8106
02:22:57|4.8106
02:22:58|4.8106
02:22:59|4.8106
02:23:00|4.8106
02:23:01|4.8106
02:23:02|4.8106
02:23:03|4.8106
02:23:04|4.8106
02:23:05|4.8106
02:23:07|4.8106
02:23:08|4.8106
02:23:09|4.8106
02:23:10|4.8106
02:23:12|4.8106
02:23:12|4.8106
02:23:14|4.8106
02:23:15|4.8106
02:23:16|4.8106
02:23:17|4.8106
02:23:18|4.8106
02:23:19|4.8106
02:23:20|4.8106
02:23:21|4.8106
02:23:22|4.817
02:23:23|4.817
02:23:24|4.817
02:23:25|4.817
02:23:25|4.817
02:23:27|4.817
02:23:28|4.817
02:23:29|4.817
02:23:30|4.8148
02:23:31|4.8224
02:23:32|4.8224
02:23:33|4.8224
02:23:34|4.8224
02:23:35|4.8224
02:23:36|4.8224
02:23:37|4.8224
02:23:38|4.8224
02:23:39|4.8224
02:23:40|4.818
02:23:41|4.818
02:23:43|4.818
02:23:43|4.818
02:23:45|4.818
02:23:45|4.818
02:23:47|4.818
02:23:47|4.818
02:23:48|4.818
02:23:49|4.818
02:23:51|4.818
02:23:52|4.818
02:23:52|4.818
02:23:53|4.818
02:23:55|4.818
02:23:56|4.818
02:23:57|4.818
02:23:58|4.818
02:23:59|4.818
02:23:59|4.818
02:24:01|4.818
02:24:02|4.818
02:24:03|4.818
02:24:04|4.818
02:24:05|4.818
02:24:06|4.818
02:24:06|4.818
02:24:08|4.818
02:24:10|4.818
02:24:11|4.818
02:24:12|4.818
02:24:13|4.818
02:24:15|4.818
02:24:15|4.818
02:24:17|4.818
02:24:18|4.818
02:24:19|4.818
02:24:20|4.818
02:24:21|4.818
02:24:22|4.818
02:24:23|4.818
02:24:24|4.818
02:24:25|4.818
02:24:26|4.818
02:24:27|4.818
02:24:28|4.818
02:24:29|4.818
02:24:31|4.818
02:24:31|4.818
02:24:32|4.818
02:24:33|4.818
02:24:34|4.818
02:24:35|4.818
02:24:36|4.813
02:24:37|4.813
02:24:38|4.813
02:24:39|4.8152
02:24:40|4.8152
02:24:41|4.8152
02:24:42|4.813
02:24:43|4.813
02:24:44|4.813
02:24:45|4.813
02:24:46|4.813
02:24:47|4.813
02:24:48|4.8115
02:24:49|4.8115
02:24:50|4.813
02:24:52|4.8144
02:24:52|4.8144
02:24:54|4.8144
02:24:55|4.8144
02:24:56|4.8144
02:24:57|4.8144
02:24:57|4.8144
02:24:59|4.8127
02:25:00|4.8127
02:25:01|4.8127
02:25:02|4.8127
02:25:03|4.8127
02:25:04|4.8127
02:25:05|4.8127
02:25:06|4.8144
02:25:07|4.8144
02:25:09|4.8144
02:25:10|4.8127
02:25:11|4.8127
02:25:12|4.8127
02:25:13|4.8127
02:25:14|4.8127
02:25:15|4.8127
02:25:16|4.8127
02:25:18|4.8114
02:25:18|4.8114
02:25:19|4.8114
02:25:20|4.8114
02:25:21|4.8114
02:25:22|4.8114
02:25:23|4.8114
02:25:24|4.8114
02:25:26|4.8114
02:25:27|4.8114
02:25:28|4.8114
02:25:29|4.8114
02:25:30|4.8114
02:25:31|4.8114
02:25:32|4.8114
02:25:33|4.8114
02:25:34|4.8114
02:25:34|4.8114
02:25:36|4.8118
02:25:38|4.8118
02:25:38|4.8118
02:25:39|4.8118
02:25:40|4.8118
02:25:41|4.8118
02:25:42|4.8118
02:25:43|4.8118
02:25:44|4.8118
02:25:45|4.8118
02:25:46|4.8118
02:25:47|4.81
02:25:48|4.81
02:25:49|4.808
02:25:50|4.808
02:25:51|4.808
02:25:52|4.808
02:25:53|4.808
02:25:54|4.808
02:25:55|4.808
02:25:56|4.808
02:25:57|4.808
02:25:58|4.808
02:25:59|4.808
02:26:00|4.808
02:26:01|4.808
02:26:02|4.808
02:26:03|4.808
02:26:04|4.808
02:26:06|4.808
02:26:06|4.808
02:26:07|4.808
02:26:08|4.808
02:26:09|4.808
02:26:11|4.808
02:26:12|4.8058
02:26:13|4.8058
02:26:14|4.8
02:26:15|4.7992
02:26:17|4.7959
02:26:18|4.7959
02:26:19|4.7959
02:26:20|4.7959
02:26:21|4.797
02:26:22|4.8005
02:26:23|4.8005
02:26:25|4.8005
02:26:26|4.8005
02:26:27|4.8005
02:26:28|4.8005
02:26:29|4.8022
02:26:30|4.8022
02:26:30|4.8022
02:26:32|4.8022
02:26:33|4.8022
02:26:34|4.8022
02:26:34|4.8022
02:26:36|4.8022
02:26:37|4.8022
02:26:38|4.8022
02:26:39|4.8022
02:26:39|4.8022
02:26:41|4.8022
02:26:41|4.8022
02:26:42|4.8022
02:26:44|4.8022
02:26:44|4.8049
02:26:46|4.8049
02:26:46|4.8055
02:26:48|4.8053
02:26:49|4.8053
02:26:50|4.8053
02:26:51|4.804
02:26:52|4.804
02:26:53|4.804
02:26:54|4.804
02:26:55|4.804
02:26:56|4.804
02:26:57|4.804
02:26:58|4.804
02:26:59|4.804
02:27:00|4.804
02:27:01|4.804
02:27:03|4.804
02:27:03|4.804
02:27:04|4.804
02:27:05|4.804
02:27:06|4.804
02:27:07|4.804
02:27:08|4.804
02:27:09|4.804
02:27:11|4.804
02:27:12|4.804
02:27:13|4.804
02:27:14|4.804
02:27:16|4.804
02:27:17|4.804
02:27:18|4.804
02:27:19|4.804
02:27:20|4.804
02:27:21|4.804
02:27:22|4.804
02:27:23|4.804
02:27:24|4.804
02:27:25|4.804
02:27:26|4.804
02:27:27|4.804
02:27:28|4.804
02:27:29|4.804
02:27:30|4.804
02:27:31|4.804
02:27:32|4.7967
02:27:33|4.7967
02:27:34|4.7967
02:27:35|4.7967
02:27:36|4.7967
02:27:37|4.7967
02:27:38|4.7967
02:27:39|4.7967
02:27:40|4.7967
02:27:41|4.7967
02:27:42|4.7967
02:27:43|4.7967
02:27:44|4.7958
02:27:46|4.7958
02:27:46|4.7975
02:27:47|4.7975
02:27:48|4.7975
02:27:50|4.7975
02:27:51|4.7975
02:27:51|4.7975
02:27:52|4.7975
02:27:54|4.7975
02:27:55|4.7975
02:27:56|4.7975
02:27:57|4.7975
02:27:58|4.7975
02:27:59|4.7975
02:27:59|4.7975
02:28:01|4.7975
02:28:02|4.7975
02:28:03|4.7975
02:28:04|4.7975
02:28:05|4.7975
02:28:07|4.7975
02:28:07|4.7975
02:28:08|4.7975
02:28:09|4.7975
02:28:10|4.7975
02:28:12|4.7975
02:28:14|4.7975
02:28:14|4.7975
02:28:16|4.7986
02:28:17|4.7986
02:28:19|4.7986
02:28:20|4.7986
02:28:21|4.8012
02:28:22|4.8012
02:28:23|4.8012
02:28:23|4.8012
02:28:25|4.8012
02:28:26|4.8012
02:28:27|4.8012
02:28:28|4.8012
02:28:29|4.8012
02:28:30|4.8012
02:28:31|4.8012
02:28:32|4.8012
02:28:33|4.8012
02:28:34|4.8012
02:28:35|4.8012
02:28:36|4.8012
02:28:37|4.8012
02:28:38|4.8012
02:28:39|4.8012
02:28:40|4.7976
02:28:41|4.7976
02:28:42|4.7976
02:28:43|4.7976
02:28:44|4.7976
02:28:45|4.7976
02:28:46|4.7976
02:28:47|4.7976
02:28:48|4.7976
02:28:49|4.7976
02:28:50|4.7976
02:28:51|4.7976
02:28:52|4.7976
02:28:53|4.7976
02:28:54|4.7976
02:28:55|4.7976
02:28:56|4.7976
02:28:57|4.7975
02:28:58|4.7975
02:28:59|4.7975
02:29:00|4.7961
02:29:01|4.7961
02:29:02|4.7961
02:29:03|4.7961
02:29:04|4.7961
02:29:05|4.7961
02:29:06|4.7961
02:29:07|4.7961
02:29:08|4.7961
02:29:09|4.7961
02:29:10|4.7979
02:29:11|4.7979
02:29:12|4.7979
02:29:14|4.7979
02:29:15|4.7979
02:29:16|4.7976
02:29:17|4.7976
02:29:18|4.7976
02:29:20|4.7976
02:29:21|4.7976
02:29:22|4.7976
02:29:23|4.7976
02:29:24|4.7976
02:29:26|4.7974
02:29:27|4.7974
02:29:28|4.7974
02:29:29|4.7974
02:29:30|4.7974
02:29:31|4.7974
02:29:32|4.7974
02:29:33|4.7974
02:29:34|4.7974
02:29:35|4.7974
02:29:37|4.7974
02:29:37|4.7974
02:29:38|4.7974
02:29:39|4.7974
02:29:40|4.7974
02:29:41|4.7974
02:29:42|4.7974
02:29:43|4.7974
02:29:44|4.7974
02:29:45|4.7974
02:29:46|4.7974
02:29:47|4.7974
02:29:48|4.7974
02:29:50|4.7974
02:29:51|4.7974
02:29:51|4.7974
02:29:53|4.7974
02:29:54|4.7974
02:29:55|4.7974
02:29:56|4.7974
02:29:56|4.7974
02:29:57|4.7974
02:29:59|4.7974
02:30:00|4.7974
02:30:01|4.7974
02:30:02|4.7974
02:30:03|4.7974
02:30:04|4.7974
02:30:05|4.7974
02:30:06|4.7974
02:30:07|4.7974
02:30:08|4.7974
02:30:09|4.7982
02:30:10|4.7982
02:30:11|4.7982
02:30:12|4.7982
02:30:13|4.7982
02:30:14|4.7982
02:30:16|4.7982
02:30:18|4.7973
02:30:18|4.7973
02:30:19|4.7973
02:30:20|4.7973
02:30:21|4.7973
02:30:22|4.7973
02:30:23|4.7973
02:30:24|4.7973
02:30:25|4.7973
02:30:27|4.7973
02:30:28|4.7964
02:30:29|4.7964
02:30:30|4.7964
02:30:31|4.7964
02:30:32|4.7964
02:30:32|4.7964
02:30:34|4.7964
02:30:35|4.7964
02:30:35|4.7964
02:30:36|4.7964
02:30:38|4.7964
02:30:39|4.7964
02:30:39|4.7964
02:30:41|4.7964
02:30:42|4.7952
02:30:43|4.7952
02:30:44|4.7952
02:30:45|4.7952
02:30:46|4.7952
02:30:47|4.7952
02:30:48|4.7961
02:30:49|4.7961
02:30:50|4.7961
02:30:51|4.7961
02:30:51|4.7961
02:30:53|4.7961
02:30:55|4.7961
02:30:55|4.7961
02:30:56|4.7961
02:30:57|4.7961
02:30:58|4.7961
02:30:59|4.7961
02:31:00|4.7961
02:31:01|4.7961
02:31:02|4.7975
02:31:03|4.7975
02:31:04|4.7975
02:31:05|4.7975
02:31:06|4.7975
02:31:07|4.7997
02:31:08|4.7997
02:31:09|4.7997
02:31:11|4.7997
02:31:11|4.7997
02:31:12|4.7997
02:31:13|4.7997
02:31:15|4.8066
02:31:16|4.81
02:31:17|4.8116
02:31:18|4.8116
02:31:19|4.8116
02:31:20|4.82
02:31:21|4.82
02:31:22|4.8229
02:31:23|4.8229
02:31:24|4.8229
02:31:25|4.8229
02:31:27|4.8229
02:31:27|4.8229
02:31:28|4.8239
02:31:29|4.8212
02:31:30|4.8198
02:31:32|4.8198
02:31:32|4.82
02:31:33|4.8182
02:31:34|4.8182
02:31:35|4.8196
02:31:36|4.8196
02:31:37|4.8196
02:31:38|4.8195
02:31:39|4.8229
02:31:40|4.8198
02:31:41|4.8147
02:31:43|4.8147
02:31:44|4.8147
02:31:45|4.8147
02:31:45|4.8147
02:31:46|4.8158
02:31:48|4.8158
02:31:49|4.8158
02:31:50|4.8158
02:31:50|4.8158
02:31:52|4.8158
02:31:53|4.8158
02:31:53|4.8147
02:31:54|4.8147
02:31:55|4.8147
02:31:57|4.8147
02:31:57|4.8147
02:31:58|4.8147
02:31:59|4.8147
02:32:00|4.8147
02:32:02|4.8232
02:32:03|4.8232
02:32:04|4.8232
02:32:04|4.8232
02:32:06|4.8232
02:32:06|4.8232
02:32:08|4.8245
02:32:09|4.8282
02:32:09|4.8321
02:32:10|4.8385
02:32:11|4.84
02:32:13|4.8421
02:32:14|4.8476
02:32:15|4.8476
02:32:16|4.8434
02:32:18|4.8407
02:32:18|4.8407
02:32:20|4.8407
02:32:20|4.8407
02:32:22|4.838
02:32:23|4.838
02:32:24|4.8376
02:32:25|4.8358
02:32:27|4.8358
02:32:27|4.8358
02:32:28|4.8358
02:32:29|4.8358
02:32:30|4.8379
02:32:31|4.8379
02:32:32|4.8341
02:32:33|4.8341
02:32:34|4.8323
02:32:36|4.8323
02:32:36|4.8323
02:32:37|4.8323
02:32:38|4.833
02:32:39|4.833
02:32:41|4.833
02:32:41|4.833
02:32:42|4.833
02:32:43|4.833
02:32:44|4.8341
02:32:45|4.8341
02:32:46|4.8341
02:32:47|4.8341
02:32:48|4.8341
02:32:49|4.8341
02:32:50|4.8341
02:32:51|4.8341
02:32:52|4.8341
02:32:53|4.8393
02:32:54|4.8402
02:32:55|4.8402
02:32:56|4.8402
02:32:57|4.8402
02:32:58|4.8402
02:32:59|4.8402
02:33:00|4.8402
02:33:01|4.8402
02:33:02|4.8372
02:33:03|4.8372
02:33:05|4.8372
02:33:06|4.8372
02:33:08|4.8363
02:33:08|4.8363
02:33:09|4.8363
02:33:10|4.8363
02:33:11|4.8363
02:33:12|4.838
02:33:13|4.8407
02:33:14|4.8407
02:33:15|4.8407
02:33:17|4.8381
02:33:19|4.8381
02:33:19|4.838
02:33:20|4.839
02:33:21|4.839
02:33:22|4.839
02:33:23|4.839
02:33:24|4.839
02:33:25|4.839
02:33:26|4.8382
02:33:27|4.8407
02:33:28|4.8407
02:33:29|4.8407
02:33:30|4.8434
02:33:31|4.8434
02:33:32|4.8434
02:33:33|4.8434
02:33:35|4.8434
02:33:35|4.8434
02:33:36|4.8434
02:33:37|4.8434
02:33:38|4.8434
02:33:40|4.8434
02:33:40|4.8434
02:33:41|4.8434
02:33:42|4.8434
02:33:43|4.8434
02:33:45|4.8477
02:33:45|4.8508
02:33:46|4.8531
02:33:47|4.8592
02:33:48|4.8624
02:33:49|4.862
02:33:50|4.8675
02:33:51|4.8686
02:33:52|4.8655
02:33:53|4.8626
02:33:54|4.8624
02:33:56|4.8624
02:33:56|4.8623
02:33:57|4.8623
02:33:58|4.8606
02:33:59|4.8606
02:34:01|4.8606
02:34:02|4.8606
02:34:03|4.862
02:34:04|4.862
02:34:05|4.862
02:34:06|4.8548
02:34:07|4.8548
02:34:08|4.8548
02:34:09|4.8606
02:34:09|4.8606
02:34:11|4.8629
02:34:12|4.8629
02:34:13|4.8629
02:34:14|4.8629
02:34:15|4.866
02:34:16|4.866
02:34:17|4.866
02:34:19|4.8618
02:34:20|4.8618
02:34:22|4.8586
02:34:22|4.8562
02:34:23|4.8583
02:34:24|4.8583
02:34:25|4.8583
02:34:27|4.8583
02:34:28|4.8546
02:34:29|4.8546
02:34:29|4.8528
02:34:33|4.8528
02:34:34|4.8528
02:34:35|4.8528
02:34:35|4.8528
02:34:37|4.8528
02:34:37|4.8528
02:34:38|4.8483
02:34:40|4.8483
02:34:40|4.8441
02:34:42|4.8492
02:34:42|4.8478
02:34:44|4.8478
02:34:45|4.8478
02:34:46|4.8479
02:34:47|4.8452
02:34:47|4.8452
02:34:48|4.8452
02:34:49|4.8452
02:34:51|4.8452
02:34:51|4.8452
02:34:53|4.8452
02:34:54|4.8441
02:34:54|4.8441
02:34:55|4.8441
02:34:57|4.8441
02:34:58|4.8441
02:34:59|4.8441
02:35:00|4.8441
02:35:01|4.8447
02:35:02|4.8447
02:35:03|4.8454
02:35:07|4.8498
02:35:07|4.8498
02:35:08|4.8498
02:35:09|4.8498
02:35:10|4.85
02:35:11|4.8469
02:35:12|4.8469
02:35:13|4.8469
02:35:15|4.8469
02:35:15|4.8469
02:35:16|4.8542
02:35:17|4.8542
02:35:19|4.8542
02:35:21|4.8542
02:35:21|4.8542
02:35:22|4.8542
02:35:23|4.8536
02:35:24|4.8536
02:35:26|4.8536
02:35:26|4.8536
02:35:27|4.8536
02:35:28|4.8536
02:35:29|4.857
02:35:31|4.862
02:35:32|4.862
02:35:33|4.862
02:35:34|4.862
02:35:35|4.862
02:35:36|4.862
02:35:37|4.862
02:35:38|4.862
02:35:39|4.862
02:35:40|4.862
02:35:41|4.865
02:35:42|4.865
02:35:43|4.865
02:35:44|4.865
02:35:45|4.865
02:35:46|4.865
02:35:47|4.865
02:35:48|4.861
02:35:49|4.861
02:35:50|4.861
02:35:51|4.8613
02:35:52|4.8594
02:35:53|4.8594
02:35:54|4.8594
02:35:55|4.8608
02:35:56|4.8608
02:35:57|4.8556
02:35:58|4.8556
02:35:59|4.8556
02:36:00|4.8534
02:36:01|4.8534
02:36:02|4.8534
02:36:03|4.8534
02:36:04|4.8542
02:36:05|4.85
02:36:06|4.8515
02:36:07|4.8515
02:36:08|4.8515
02:36:09|4.8515
02:36:10|4.8515
02:36:11|4.8526
02:36:12|4.8626
02:36:13|4.8626
02:36:14|4.8626
02:36:15|4.8626
02:36:16|4.8626
02:36:17|4.8626
02:36:18|4.8626
02:36:19|4.8626
02:36:21|4.8626
02:36:22|4.8626
02:36:22|4.8562
02:36:24|4.8562
02:36:25|4.8562
02:36:26|4.8562
02:36:27|4.8562
02:36:28|4.8562
02:36:28|4.855
02:36:30|4.855
02:36:31|4.855
02:36:32|4.855
02:36:33|4.855
02:36:34|4.855
02:36:35|4.85
02:36:36|4.85
02:36:37|4.85
02:36:38|4.85
02:36:39|4.85
02:36:40|4.85
02:36:41|4.85
02:36:42|4.85
02:36:43|4.85
02:36:44|4.85
02:36:45|4.8626
02:36:46|4.8626
02:36:47|4.8626
02:36:48|4.8668
02:36:49|4.8668
02:36:50|4.8664
02:36:51|4.87
02:36:52|4.8712
02:36:53|4.8712
02:36:54|4.8712
02:36:55|4.8712
02:36:56|4.8712
02:36:57|4.87
02:36:58|4.8735
02:36:59|4.8735
02:37:00|4.8735
02:37:01|4.8735
02:37:02|4.8735
02:37:03|4.8735
02:37:04|4.8735
02:37:05|4.8735
02:37:06|4.8735
02:37:07|4.8735
02:37:08|4.8735
02:37:09|4.8735
02:37:10|4.8735
02:37:11|4.8735
02:37:12|4.8735
02:37:13|4.8735
02:37:14|4.867
02:37:15|4.867
02:37:16|4.867
02:37:17|4.867
02:37:19|4.867
02:37:19|4.8683
02:37:21|4.8683
02:37:23|4.8683
02:37:24|4.8683
02:37:25|4.8683
02:37:26|4.8683
02:37:27|4.8734
02:37:28|4.8734
02:37:29|4.8734
02:37:30|4.8734
02:37:31|4.8734
02:37:33|4.8734
02:37:34|4.8734
02:37:35|4.8734
02:37:36|4.8722
02:37:37|4.8722
02:37:38|4.8722
02:37:39|4.8722
02:37:40|4.8722
02:37:41|4.8722
02:37:42|4.8722
02:37:43|4.8722
02:37:44|4.8713
02:37:45|4.8713
02:37:46|4.8713
02:37:47|4.8713
02:37:48|4.8713
02:37:49|4.8713
02:37:50|4.8713
02:37:51|4.8713
02:37:52|4.8713
02:37:54|4.871
02:37:54|4.871
02:37:56|4.871
02:37:56|4.871
02:37:58|4.871
02:37:59|4.871
02:37:59|4.871
02:38:01|4.871
02:38:01|4.871
02:38:03|4.871
02:38:03|4.871
02:38:04|4.872
02:38:05|4.872
02:38:06|4.8658
02:38:08|4.8658
02:38:09|4.8658
02:38:10|4.8658
02:38:11|4.8658
02:38:12|4.8658
02:38:14|4.8658
02:38:14|4.8658
02:38:15|4.8658
02:38:16|4.8658
02:38:17|4.8658
02:38:19|4.8658
02:38:19|4.8658
02:38:20|4.8658
02:38:22|4.8658
02:38:22|4.8658
02:38:23|4.8658
02:38:25|4.8658
02:38:26|4.8658
02:38:27|4.8709
02:38:28|4.8709
02:38:30|4.8709
02:38:30|4.8709
02:38:31|4.8709
02:38:33|4.8709
02:38:34|4.8709
02:38:34|4.8709
02:38:36|4.8709
02:38:37|4.8709
02:38:38|4.8709
02:38:39|4.8709
02:38:40|4.8709
02:38:41|4.8679
02:38:42|4.8679
02:38:43|4.8679
02:38:44|4.8679
02:38:45|4.8679
02:38:46|4.8679
02:38:47|4.8679
02:38:48|4.8679
02:38:49|4.8679
02:38:49|4.8679
02:38:52|4.8679
02:38:52|4.8679
02:38:53|4.8679
02:38:54|4.8679
02:38:55|4.8679
02:38:56|4.8679
02:38:57|4.8679
02:38:58|4.8679
02:38:59|4.8679
02:39:00|4.8733
02:39:01|4.8733
02:39:02|4.8733
02:39:03|4.8733
02:39:04|4.8732
02:39:05|4.8732
02:39:06|4.8743
02:39:07|4.8743
02:39:08|4.8732
02:39:09|4.8764
02:39:11|4.8764
02:39:12|4.8764
02:39:13|4.8764
02:39:13|4.8729
02:39:15|4.8729
02:39:15|4.8729
02:39:17|4.8729
02:39:17|4.8729
02:39:19|4.8729
02:39:20|4.8729
02:39:20|4.8701
02:39:21|4.8701
02:39:23|4.8701
02:39:25|4.8701
02:39:25|4.8701
02:39:27|4.8729
02:39:28|4.8729
02:39:29|4.8729
02:39:30|4.8729
02:39:31|4.8729
02:39:32|4.8727
02:39:33|4.8727
02:39:34|4.8727
02:39:35|4.8744
02:39:36|4.8744
02:39:38|4.8679
02:39:39|4.8679
02:39:39|4.8679
02:39:41|4.8679
02:39:42|4.8693
02:39:42|4.8693
02:39:44|4.8675
02:39:45|4.8675
02:39:46|4.8675
02:39:46|4.8675
02:39:48|4.8675
02:39:49|4.8675
02:39:49|4.8675
02:39:50|4.8675
02:39:52|4.8675
02:39:53|4.8675
02:39:54|4.8704
02:39:55|4.8704
02:39:56|4.8704
02:39:57|4.8704
02:39:59|4.8697
02:39:59|4.87
02:40:00|4.87
02:40:02|4.87
02:40:03|4.87
02:40:04|4.8727
02:40:05|4.8727
02:40:05|4.8749
02:40:06|4.8749
02:40:08|4.8749
02:40:09|4.8793
02:40:10|4.8733
02:40:11|4.8733
02:40:12|4.8733
02:40:13|4.8733
02:40:14|4.8748
02:40:15|4.8748
02:40:16|4.8748
02:40:16|4.8748
02:40:17|4.8748
02:40:19|4.8748
02:40:20|4.8748
02:40:21|4.8748
02:40:22|4.8748
02:40:23|4.8748
02:40:25|4.8748
02:40:26|4.8748
02:40:28|4.8733
02:40:28|4.8733
02:40:29|4.8733
02:40:30|4.8733
02:40:32|4.8733
02:40:33|4.8733
02:40:33|4.8733
02:40:35|4.8733
02:40:36|4.8733
02:40:37|4.872
02:40:37|4.8724
02:40:39|4.8744
02:40:40|4.8756
02:40:41|4.8756
02:40:42|4.8756
02:40:43|4.8756
02:40:44|4.8756
02:40:45|4.8756
02:40:46|4.872
02:40:47|4.872
02:40:48|4.872
02:40:50|4.8733
02:40:50|4.8733
02:40:52|4.8733
02:40:52|4.8733
02:40:54|4.8733
02:40:55|4.8733
02:40:55|4.873
02:40:57|4.873
02:40:58|4.873
02:40:58|4.873
02:40:59|4.873
02:41:01|4.873
02:41:02|4.873
02:41:03|4.873
02:41:04|4.873
02:41:05|4.873
02:41:05|4.873
02:41:07|4.873
02:41:08|4.873
02:41:08|4.873
02:41:10|4.873
02:41:11|4.873
02:41:12|4.873
02:41:12|4.873
02:41:13|4.873
02:41:14|4.873
02:41:15|4.873
02:41:17|4.873
02:41:17|4.873
02:41:19|4.873
02:41:19|4.873
02:41:21|4.873
02:41:22|4.873
02:41:22|4.873
02:41:23|4.873
02:41:24|4.873
02:41:26|4.873
02:41:28|4.8626
02:41:29|4.8626
02:41:30|4.8626
02:41:31|4.8619
02:41:32|4.8619
02:41:33|4.8619
02:41:34|4.8619
02:41:35|4.8602
02:41:36|4.8602
02:41:37|4.8602
02:41:38|4.8602
02:41:39|4.8602
02:41:40|4.8602
02:41:41|4.8602
02:41:42|4.8602
02:41:43|4.8602
02:41:43|4.8602
02:41:44|4.8602
02:41:46|4.8602
02:41:46|4.8602
02:41:48|4.8602
02:41:49|4.8602
02:41:50|4.8651
02:41:51|4.8651
02:41:52|4.8651
02:41:53|4.865
02:41:54|4.865
02:41:55|4.865
02:41:56|4.865
02:41:57|4.865
02:41:58|4.865
02:41:59|4.865
02:42:00|4.865
02:42:01|4.865
02:42:02|4.865
02:42:03|4.865
02:42:04|4.8649
02:42:05|4.8649
02:42:05|4.8649
02:42:07|4.8649
02:42:08|4.8649
02:42:09|4.8649
02:42:10|4.8649
02:42:11|4.8649
02:42:12|4.8649
02:42:13|4.8649
02:42:14|4.8649
02:42:15|4.8649
02:42:16|4.8649
02:42:17|4.8649
02:42:18|4.8649
02:42:19|4.8649
02:42:20|4.8649
02:42:21|4.8649
02:42:22|4.8649
02:42:23|4.8649
02:42:24|4.8649
02:42:25|4.8649
02:42:27|4.8649
02:42:28|4.8649
02:42:29|4.8649
02:42:31|4.8649
02:42:31|4.8649
02:42:32|4.8649
02:42:33|4.8679
02:42:34|4.8679
02:42:35|4.8679
02:42:36|4.8679
02:42:37|4.8679
02:42:38|4.8679
02:42:39|4.8679
02:42:40|4.8679
02:42:41|4.8679
02:42:42|4.8679
02:42:43|4.8679
02:42:44|4.8679
02:42:45|4.8679
02:42:47|4.8636
02:42:48|4.8626
02:42:49|4.8626
02:42:50|4.8626
02:42:51|4.8626
02:42:51|4.8626
02:42:53|4.8626
02:42:54|4.8626
02:42:55|4.8626
02:42:56|4.8626
02:42:57|4.8626
02:42:58|4.8626
02:42:58|4.8626
02:43:00|4.8626
02:43:01|4.8626
02:43:02|4.8626
02:43:03|4.8626
02:43:04|4.8626
02:43:05|4.8626
02:43:06|4.8626
02:43:07|4.8626
02:43:08|4.8626
02:43:09|4.8626
02:43:10|4.8626
02:43:11|4.8626
02:43:12|4.861
02:43:13|4.861
02:43:14|4.861
02:43:15|4.861
02:43:16|4.861
02:43:17|4.861
02:43:18|4.861
02:43:19|4.8592
02:43:20|4.8592
02:43:20|4.8592
02:43:22|4.8592
02:43:23|4.8592
02:43:24|4.8592
02:43:25|4.8592
02:43:26|4.8592
02:43:28|4.8592
02:43:29|4.8592
02:43:30|4.8629
02:43:31|4.8629
02:43:33|4.8629
02:43:33|4.8629
02:43:34|4.8629
02:43:35|4.8663
02:43:36|4.8677
02:43:38|4.8677
02:43:39|4.8677
02:43:40|4.8677
02:43:41|4.8677
02:43:42|4.8677
02:43:43|4.8677
02:43:44|4.8677
02:43:44|4.8669
02:43:46|4.8669
02:43:47|4.8669
02:43:48|4.8669
02:43:49|4.8669
02:43:50|4.8644
02:43:51|4.8644
02:43:52|4.8644
02:43:53|4.8644
02:43:54|4.8644
02:43:55|4.8644
02:43:57|4.8644
02:43:57|4.8644
02:43:58|4.8644
02:43:59|4.8623
02:44:00|4.8623
02:44:01|4.8623
02:44:02|4.8632
02:44:03|4.8632
02:44:04|4.8632
02:44:05|4.8632
02:44:07|4.8632
02:44:07|4.8632
02:44:08|4.8632
02:44:09|4.8632
02:44:10|4.8632
02:44:11|4.8596
02:44:12|4.8589
02:44:13|4.8589
02:44:14|4.8589
02:44:15|4.8589
02:44:18|4.8589
02:44:18|4.8621
02:44:19|4.8621
02:44:20|4.8621
02:44:21|4.8621
02:44:23|4.8621
02:44:24|4.8621
02:44:25|4.8621
02:44:25|4.8621
02:44:27|4.8615
02:44:28|4.8584
02:44:30|4.8584
02:44:30|4.8584
02:44:31|4.8584
02:44:32|4.8584
02:44:33|4.8584
02:44:35|4.8572
02:44:36|4.8572
02:44:38|4.8535
02:44:38|4.8535
02:44:39|4.8535
02:44:40|4.8535
02:44:41|4.8535
02:44:42|4.8573
02:44:43|4.8573
02:44:44|4.8573
02:44:46|4.8573
02:44:46|4.8573
02:44:48|4.8573
02:44:48|4.8573
02:44:49|4.8573
02:44:51|4.8573
02:44:52|4.8573
02:44:53|4.8573
02:44:53|4.8573
02:44:55|4.8573
02:44:56|4.852
02:44:57|4.852
02:44:58|4.852
02:44:59|4.852
02:45:01|4.855
02:45:01|4.8537
02:45:02|4.8537
02:45:03|4.8537
02:45:04|4.8507
02:45:05|4.8507
02:45:07|4.8573
02:45:07|4.8594
02:45:08|4.8594
02:45:09|4.8594
02:45:10|4.8581
02:45:11|4.8581
02:45:12|4.8581
02:45:13|4.8581
02:45:14|4.8607
02:45:15|4.8607
02:45:16|4.8607
02:45:17|4.8607
02:45:18|4.8607
02:45:19|4.8607
02:45:20|4.8603
02:45:21|4.8603
02:45:22|4.8603
02:45:23|4.8603
02:45:24|4.8603
02:45:25|4.8603
02:45:26|4.8626
02:45:27|4.8626
02:45:29|4.8626
02:45:29|4.8626
02:45:32|4.8626
02:45:33|4.8626
02:45:34|4.8626
02:45:35|4.864
02:45:36|4.864
02:45:37|4.864
02:45:38|4.864
02:45:38|4.864
02:45:40|4.864
02:45:41|4.864
02:45:42|4.864
02:45:43|4.864
02:45:44|4.864
02:45:45|4.864
02:45:46|4.864
02:45:47|4.87
02:45:48|4.8707
02:45:49|4.8707
02:45:51|4.8707
02:45:51|4.8707
02:45:53|4.8707
02:45:54|4.8707
02:45:54|4.8707
02:45:55|4.8707
02:45:56|4.8707
02:45:58|4.8707
02:45:59|4.8658
02:45:59|4.8658
02:46:01|4.8664
02:46:02|4.8714
02:46:03|4.8714
02:46:04|4.8714
02:46:05|4.8714
02:46:06|4.8714
02:46:07|4.8714
02:46:08|4.8735
02:46:09|4.8735
02:46:10|4.8735
02:46:12|4.8735
02:46:12|4.8735
02:46:13|4.8735
02:46:14|4.8735
02:46:15|4.8735
02:46:17|4.8735
02:46:17|4.8735
02:46:19|4.8735
02:46:20|4.8735
02:46:21|4.8735
02:46:22|4.8735
02:46:23|4.8735
02:46:24|4.8735
02:46:25|4.8735
02:46:25|4.8735
02:46:26|4.8735
02:46:27|4.8735
02:46:29|4.8735
02:46:30|4.8735
02:46:32|4.8735
02:46:33|4.8735
02:46:34|4.8735
02:46:35|4.8735
02:46:36|4.8735
02:46:37|4.8735
02:46:38|4.8735
02:46:39|4.8735
02:46:40|4.8735
02:46:41|4.8735
02:46:42|4.8735
02:46:43|4.8735
02:46:44|4.8719
02:46:45|4.8719
02:46:46|4.8719
02:46:47|4.87
02:46:48|4.87
02:46:49|4.87
02:46:50|4.87
02:46:51|4.8653
02:46:52|4.8653
02:46:53|4.8653
02:46:54|4.8653
02:46:55|4.8627
02:46:56|4.8627
02:46:57|4.8627
02:46:58|4.8627
02:46:59|4.8627
02:47:00|4.8627
02:47:01|4.8627
02:47:02|4.8627
02:47:03|4.8657
02:47:04|4.8657
02:47:05|4.8657
02:47:06|4.8657
02:47:07|4.8657
02:47:08|4.8657
02:47:09|4.8657
02:47:10|4.8657
02:47:11|4.8657
02:47:12|4.8657
02:47:13|4.8652
02:47:14|4.8652
02:47:15|4.8652
02:47:16|4.8652
02:47:17|4.8652
02:47:18|4.8652
02:47:19|4.8652
02:47:20|4.8652
02:47:22|4.8652
02:47:22|4.8652
02:47:24|4.8652
02:47:24|4.8652
02:47:26|4.8652
02:47:26|4.8652
02:47:28|4.8652
02:47:29|4.8654
02:47:29|4.8654
02:47:30|4.8654
02:47:32|4.8654
02:47:34|4.8654
02:47:35|4.8654
02:47:37|4.8654
02:47:37|4.8654
02:47:39|4.8654
02:47:39|4.8654
02:47:40|4.8654
02:47:41|4.8654
02:47:42|4.8654
02:47:43|4.8654
02:47:44|4.8654
02:47:45|4.8654
02:47:47|4.8654
02:47:48|4.8654
02:47:49|4.8654
02:47:50|4.8654
02:47:51|4.8654
02:47:52|4.8654
02:47:53|4.8654
02:47:54|4.8696
02:47:55|4.8696
02:47:56|4.8696
02:47:57|4.866
02:47:58|4.866
02:47:59|4.866
02:48:00|4.866
02:48:01|4.866
02:48:02|4.866
02:48:03|4.866
02:48:04|4.866
02:48:05|4.866
02:48:06|4.866
02:48:07|4.866
02:48:08|4.866
02:48:09|4.866
02:48:10|4.866
02:48:11|4.866
02:48:12|4.8637
02:48:13|4.8637
02:48:14|4.8637
02:48:15|4.8637
02:48:16|4.8637
02:48:17|4.8637
02:48:18|4.8637
02:48:19|4.8637
02:48:20|4.8629
02:48:21|4.8627
02:48:22|4.8627
02:48:23|4.8627
02:48:24|4.8627
02:48:26|4.8627
02:48:26|4.8627
02:48:27|4.8627
02:48:28|4.8627
02:48:29|4.8627
02:48:30|4.8627
02:48:32|4.8627
02:48:33|4.8627
02:48:34|4.8627
02:48:35|4.8627
02:48:36|4.8627
02:48:37|4.8627
02:48:39|4.8627
02:48:39|4.8627
02:48:41|4.8627
02:48:41|4.8627
02:48:43|4.8627
02:48:44|4.8627
02:48:45|4.8627
02:48:46|4.8627
02:48:46|4.8627
02:48:48|4.8651
02:48:49|4.8651
02:48:50|4.8651
02:48:51|4.8651
02:48:52|4.8651
02:48:52|4.8651
02:48:54|4.8651
02:48:55|4.8651
02:48:57|4.8651
02:48:57|4.8651
02:48:58|4.8651
02:48:59|4.8651
02:49:00|4.8651
02:49:01|4.8651
02:49:02|4.8651
02:49:03|4.8651
02:49:04|4.8651
02:49:05|4.87
02:49:07|4.87
02:49:07|4.87
02:49:08|4.87
02:49:10|4.87
02:49:10|4.87
02:49:11|4.87
02:49:12|4.87
02:49:14|4.87
02:49:15|4.87
02:49:16|4.87
02:49:17|4.87
02:49:17|4.87
02:49:18|4.87
02:49:19|4.87
02:49:20|4.87
02:49:21|4.87
02:49:22|4.87
02:49:24|4.87
02:49:24|4.87
02:49:26|4.87
02:49:27|4.87
02:49:27|4.87
02:49:28|4.87
02:49:30|4.87
02:49:31|4.87
02:49:31|4.87
02:49:33|4.87
02:49:34|4.87
02:49:35|4.87
02:49:37|4.8639
02:49:38|4.8639
02:49:39|4.8639
02:49:41|4.8639
02:49:41|4.8639
02:49:43|4.8639
02:49:44|4.8639
02:49:45|4.8639
02:49:46|4.8639
02:49:47|4.8639
02:49:48|4.8639
02:49:50|4.8639
02:49:50|4.8639
02:49:51|4.8639
02:49:52|4.8639
02:49:54|4.8617
02:49:54|4.8617
02:49:55|4.8617
02:49:56|4.8617
02:49:57|4.8617
02:49:59|4.8617
02:49:59|4.8617
02:50:00|4.8617
02:50:02|4.8617
02:50:03|4.8616
02:50:04|4.8616
02:50:05|4.8616
02:50:06|4.8616
02:50:07|4.8616
02:50:08|4.8622
02:50:09|4.8622
02:50:10|4.8622
02:50:11|4.8622
02:50:12|4.8675
02:50:13|4.8675
02:50:14|4.8675
02:50:15|4.8675
02:50:16|4.8675
02:50:17|4.8675
02:50:18|4.8675
02:50:19|4.8675
02:50:20|4.8675
02:50:21|4.8675
02:50:22|4.8675
02:50:23|4.8675
02:50:24|4.8675
02:50:25|4.8675
02:50:26|4.8675
02:50:27|4.8675
02:50:28|4.8675
02:50:29|4.8675
02:50:30|4.8675
02:50:31|4.8675
02:50:32|4.8695
02:50:33|4.8695
02:50:35|4.8695
02:50:36|4.8695
02:50:37|4.8695
02:50:38|4.8695
02:50:40|4.8688
02:50:41|4.8688
02:50:42|4.8688
02:50:43|4.8685
02:50:44|4.8685
02:50:46|4.8685
02:50:47|4.8685
02:50:48|4.8685
02:50:49|4.8685
02:50:50|4.8685
02:50:51|4.8685
02:50:52|4.8685
02:50:52|4.8685
02:50:54|4.8685
02:50:55|4.8709
02:50:56|4.8709
02:50:57|4.8709
02:50:58|4.8709
02:50:59|4.8709
02:51:00|4.8709
02:51:01|4.8709
02:51:02|4.8709
02:51:03|4.8709
02:51:04|4.8709
02:51:04|4.8683
02:51:06|4.8683
02:51:07|4.8683
02:51:08|4.8683
02:51:09|4.8683
02:51:10|4.8683
02:51:11|4.8683
02:51:12|4.8683
02:51:12|4.8683
02:51:14|4.8683
02:51:15|4.8683
02:51:16|4.8683
02:51:17|4.8683
02:51:18|4.87
02:51:19|4.87
02:51:20|4.87
02:51:21|4.87
02:51:22|4.87
02:51:23|4.87
02:51:23|4.87
02:51:26|4.87
02:51:26|4.87
02:51:27|4.87
02:51:28|4.87
02:51:29|4.87
02:51:30|4.87
02:51:31|4.8706
02:51:32|4.8706
02:51:33|4.8706
02:51:35|4.868
02:51:36|4.868
02:51:38|4.868
02:51:39|4.868
02:51:40|4.868
02:51:41|4.8682
02:51:42|4.8682
02:51:44|4.8678
02:51:44|4.8695
02:51:46|4.8695
02:51:47|4.8695
02:51:48|4.8695
02:51:49|4.8695
02:51:50|4.8695
02:51:51|4.8695
02:51:52|4.8695
02:51:53|4.8695
02:51:54|4.8695
02:51:55|4.8695
02:51:56|4.8695
02:51:57|4.8695
02:51:58|4.8695
02:51:59|4.8695
02:52:00|4.8695
02:52:01|4.8695
02:52:02|4.8668
02:52:03|4.8668
02:52:04|4.8668
02:52:06|4.8668
02:52:06|4.8668
02:52:08|4.8668
02:52:09|4.865
02:52:10|4.865
02:52:11|4.865
02:52:12|4.865
02:52:13|4.865
02:52:14|4.865
02:52:15|4.865
02:52:16|4.865
02:52:17|4.865
02:52:18|4.865
02:52:19|4.865
02:52:20|4.865
02:52:21|4.865
02:52:22|4.865
02:52:23|4.865
02:52:24|4.865
02:52:25|4.865
02:52:26|4.865
02:52:27|4.8645
02:52:28|4.8645
02:52:30|4.8645
02:52:31|4.8645
02:52:32|4.8645
02:52:33|4.8645
02:52:33|4.8645
02:52:34|4.8645
02:52:36|4.8643
02:52:38|4.8643
02:52:39|4.8643
02:52:39|4.8643
02:52:41|4.8643
02:52:42|4.8643
02:52:43|4.8643
02:52:44|4.8643
02:52:45|4.8645
02:52:46|4.8645
02:52:47|4.8645
02:52:48|4.8645
02:52:49|4.8645
02:52:50|4.8645
02:52:51|4.8645
02:52:53|4.8613
02:52:54|4.8613
02:52:55|4.8613
02:52:56|4.8613
02:52:57|4.8613
02:52:58|4.8613
02:52:59|4.8613
02:53:00|4.8613
02:53:02|4.8613
02:53:02|4.8613
02:53:03|4.8613
02:53:04|4.8613
02:53:05|4.8613
02:53:06|4.8613
02:53:07|4.8613
02:53:08|4.8613
02:53:10|4.8613
02:53:11|4.8613
02:53:11|4.8613
02:53:13|4.8613
02:53:13|4.8613
02:53:14|4.863
02:53:16|4.863
02:53:17|4.863
02:53:18|4.863
02:53:19|4.863
02:53:20|4.863
02:53:21|4.863
02:53:22|4.863
02:53:23|4.863
02:53:23|4.863
02:53:24|4.863
02:53:26|4.863
02:53:27|4.863
02:53:28|4.863
02:53:29|4.863
02:53:30|4.863
02:53:31|4.863
02:53:31|4.863
02:53:33|4.863
02:53:34|4.863
02:53:35|4.863
02:53:35|4.863
02:53:37|4.863
02:53:39|4.863
02:53:40|4.863
02:53:41|4.863
02:53:43|4.863
02:53:43|4.863
02:53:44|4.863
02:53:45|4.863
02:53:46|4.863
02:53:48|4.863
02:53:48|4.863
02:53:50|4.863
02:53:51|4.863
02:53:53|4.863
02:53:54|4.863
02:53:54|4.863
02:53:56|4.863
02:53:57|4.863
02:53:59|4.863
02:53:59|4.863
02:54:00|4.863
02:54:01|4.863
02:54:02|4.863
02:54:03|4.863
02:54:04|4.863
02:54:05|4.863
02:54:06|4.863
02:54:07|4.863
02:54:09|4.863
02:54:10|4.863
02:54:10|4.863
02:54:11|4.863
02:54:13|4.863
02:54:13|4.863
02:54:14|4.863
02:54:16|4.863
02:54:17|4.863
02:54:18|4.863
02:54:18|4.863
02:54:19|4.863
02:54:21|4.863
02:54:21|4.863
02:54:23|4.863
02:54:23|4.89
02:54:24|4.9004
02:54:26|4.8978
02:54:27|4.8885
02:54:27|4.8884
02:54:28|4.8951
02:54:29|4.898
02:54:31|4.9158
02:54:32|4.9157
02:54:32|4.9174
02:54:34|4.9112
02:54:35|4.9058
02:54:36|4.9058
02:54:37|4.9115
02:54:38|4.9115
02:54:40|4.9115
02:54:41|4.9115
02:54:43|4.9077
02:54:43|4.9071
02:54:44|4.9038
02:54:45|4.9038
02:54:47|4.9004
02:54:47|4.8967
02:54:49|4.8985
02:54:50|4.8985
02:54:51|4.8985
02:54:52|4.8963
02:54:53|4.8963
02:54:54|4.8929
02:54:55|4.8929
02:54:56|4.8929
02:54:57|4.8929
02:54:58|4.8929
02:54:59|4.8929
02:55:00|4.8944
02:55:01|4.8944
02:55:01|4.8997
02:55:03|4.8964
02:55:04|4.8893
02:55:05|4.8943
02:55:06|4.8884
02:55:07|4.8884
02:55:08|4.8878
02:55:09|4.8878
02:55:10|4.8878
02:55:11|4.8873
02:55:12|4.8873
02:55:13|4.8873
02:55:14|4.8873
02:55:15|4.8873
02:55:16|4.8897
02:55:17|4.8897
02:55:18|4.8897
02:55:19|4.8897
02:55:20|4.8897
02:55:21|4.8897
02:55:22|4.8897
02:55:23|4.8897
02:55:24|4.8897
02:55:25|4.8909
02:55:26|4.8909
02:55:27|4.8894
02:55:28|4.8937
02:55:29|4.8937
02:55:30|4.8937
02:55:31|4.8937
02:55:32|4.8934
02:55:33|4.8934
02:55:34|4.8934
02:55:35|4.8891
02:55:36|4.8891
02:55:37|4.8891
02:55:38|4.8891
02:55:40|4.8891
02:55:42|4.8891
02:55:43|4.8891
02:55:44|4.8891
02:55:46|4.8891
02:55:47|4.8891
02:55:47|4.8965
02:55:49|4.8965
02:55:50|4.8936
02:55:51|4.8907
02:55:52|4.8907
02:55:53|4.8907
02:55:54|4.8907
02:55:55|4.8907
02:55:56|4.8932
02:55:57|4.8932
02:55:58|4.8932
02:55:59|4.8932
02:56:00|4.8932
02:56:01|4.8932
02:56:02|4.8932
02:56:03|4.8932
02:56:04|4.8967
02:56:06|4.8967
02:56:07|4.9017
02:56:08|4.9096
02:56:09|4.9117
02:56:10|4.9136
02:56:11|4.9136
02:56:12|4.9124
02:56:14|4.9124
02:56:15|4.9124
02:56:16|4.909
02:56:17|4.9092
02:56:18|4.9092
02:56:19|4.9092
02:56:20|4.908
02:56:21|4.908
02:56:22|4.908
02:56:23|4.908
02:56:24|4.8966
02:56:25|4.9
02:56:26|4.9
02:56:27|4.9
02:56:28|4.9
02:56:29|4.8973
02:56:30|4.8973
02:56:31|4.8973
02:56:32|4.8973
02:56:33|4.8973
02:56:34|4.8973
02:56:35|4.8973
02:56:36|4.8973
02:56:37|4.8973
02:56:38|4.8973
02:56:40|4.8973
02:56:41|4.8966
02:56:42|4.8953
02:56:43|4.8953
02:56:45|4.8953
02:56:45|4.8953
02:56:46|4.8865
02:56:47|4.8865
02:56:48|4.8847
02:56:49|4.8847
02:56:50|4.8864
02:56:52|4.8864
02:56:53|4.8864
02:56:54|4.8864
02:56:55|4.8864
02:56:56|4.8864
02:56:57|4.8864
02:56:58|4.8864
02:56:59|4.8864
02:57:00|4.8864
02:57:01|4.8864
02:57:02|4.8864
02:57:03|4.8864
02:57:04|4.8864
02:57:05|4.8864
02:57:06|4.88
02:57:07|4.88
02:57:08|4.88
02:57:09|4.88
02:57:10|4.88
02:57:11|4.8836
02:57:12|4.8836
02:57:13|4.8836
02:57:14|4.8836
02:57:15|4.8859
02:57:16|4.8858
02:57:17|4.8858
02:57:18|4.8858
02:57:20|4.8858
02:57:20|4.8858
02:57:21|4.8858
02:57:22|4.8858
02:57:24|4.8858
02:57:24|4.8858
02:57:25|4.8858
02:57:26|4.8904
02:57:28|4.8904
02:57:29|4.8904
02:57:29|4.8904
02:57:30|4.8904
02:57:31|4.8904
02:57:32|4.8904
02:57:34|4.8888
02:57:35|4.8888
02:57:36|4.8888
02:57:36|4.8888
02:57:38|4.8858
02:57:39|4.8858
02:57:40|4.8872
02:57:42|4.8872
02:57:43|4.8872
02:57:44|4.8872
02:57:46|4.8872
02:57:46|4.8872
02:57:47|4.8858
02:57:48|4.8858
02:57:49|4.8884
02:57:50|4.8921
02:57:51|4.8921
02:57:52|4.8921
02:57:53|4.8921
02:57:54|4.8921
02:57:55|4.8921
02:57:56|4.8863
02:57:57|4.8863
02:57:58|4.8869
02:57:59|4.8869
02:58:00|4.8869
02:58:01|4.8852
02:58:02|4.8852
02:58:04|4.8852
02:58:04|4.8865
02:58:05|4.8865
02:58:06|4.8865
02:58:07|4.8865
02:58:09|4.8865
02:58:10|4.8865
02:58:11|4.8865
02:58:12|4.8899
02:58:13|4.8899
02:58:14|4.8899
02:58:15|4.8899
02:58:16|4.8898
02:58:17|4.8898
02:58:17|4.8898
02:58:19|4.8909
02:58:20|4.8924
02:58:20|4.8924
02:58:22|4.8924
02:58:23|4.8961
02:58:24|4.8961
02:58:25|4.8957
02:58:26|4.8934
02:58:27|4.8917
02:58:28|4.894
02:58:28|4.894
02:58:29|4.894
02:58:31|4.894
02:58:31|4.8919
02:58:33|4.8919
02:58:34|4.8919
02:58:35|4.8919
02:58:36|4.8919
02:58:37|4.8919
02:58:38|4.8914
02:58:39|4.8914
02:58:39|4.8921
02:58:41|4.8942
02:58:43|4.8942
02:58:44|4.8942
02:58:46|4.8986
02:58:47|4.8986
02:58:48|4.8986
02:58:49|4.8986
02:58:50|4.8987
02:58:51|4.8987
02:58:52|4.8987
02:58:53|4.8987
02:58:54|4.8979
02:58:55|4.9024
02:58:56|4.9006
02:58:57|4.9006
02:58:58|4.9006
02:58:59|4.9006
02:59:00|4.9009
02:59:01|4.8986
02:59:02|4.8986
02:59:04|4.8986
02:59:04|4.9008
02:59:05|4.9008
02:59:06|4.9008
02:59:07|4.9017
02:59:08|4.9031
02:59:09|4.9031
02:59:10|4.9008
02:59:11|4.9008
02:59:12|4.9008
02:59:13|4.9008
02:59:15|4.9008
02:59:15|4.9044
02:59:17|4.9104
02:59:17|4.9104
02:59:19|4.9149
02:59:20|4.9127
02:59:21|4.9127
02:59:22|4.9127
02:59:24|4.9127
02:59:24|4.9127
02:59:25|4.9127
02:59:26|4.9237
02:59:28|4.9229
02:59:29|4.9229
02:59:30|4.9229
02:59:31|4.914
02:59:32|4.914
02:59:33|4.914
02:59:34|4.914
02:59:35|4.914
02:59:36|4.9198
02:59:37|4.9168
02:59:38|4.9168
02:59:39|4.9168
02:59:40|4.9168
02:59:41|4.9247
02:59:42|4.9247
02:59:42|4.9394
02:59:45|4.935
02:59:46|4.935
02:59:48|4.935
02:59:49|4.933
02:59:49|4.933
02:59:51|4.933
02:59:52|4.933
02:59:53|4.933
02:59:54|4.933
02:59:55|4.9234
02:59:56|4.9282
02:59:57|4.9282
02:59:59|4.9282
03:00:00|4.9282
03:00:01|4.9282
03:00:02|4.9268
03:00:03|4.93
03:00:04|4.931
03:00:05|4.9307
03:00:06|4.9307
03:00:07|4.9313
03:00:09|4.9313
03:00:09|4.9313
03:00:10|4.9297
03:00:11|4.9266
03:00:12|4.9266
03:00:13|4.9266
03:00:14|4.9266
03:00:15|4.9202
03:00:16|4.9202
03:00:17|4.9205
03:00:18|4.9195
03:00:19|4.9195
03:00:20|4.9164
03:00:21|4.915
03:00:23|4.9141
03:00:23|4.9141
03:00:24|4.9141
03:00:25|4.9165
03:00:26|4.9193
03:00:28|4.9193
03:00:28|4.9193
03:00:29|4.9193
03:00:30|4.9193
03:00:31|4.9193
03:00:33|4.9108
03:00:33|4.9148
03:00:34|4.9148
03:00:35|4.9148
03:00:36|4.9148
03:00:38|4.9148
03:00:38|4.9148
03:00:39|4.9148
03:00:40|4.9148
03:00:41|4.91
03:00:42|4.91
03:00:44|4.9083
03:00:46|4.9061
03:00:47|4.9061
03:00:48|4.9061
03:00:49|4.9094
03:00:50|4.9094
03:00:51|4.9094
03:00:52|4.9094
03:00:53|4.9094
03:00:54|4.9094
03:00:55|4.9094
03:00:56|4.9094
03:00:57|4.9095
03:00:58|4.9095
03:00:59|4.9095
03:01:00|4.9095
03:01:01|4.9095
03:01:02|4.9095
03:01:03|4.9095
03:01:04|4.9095
03:01:05|4.9095
03:01:06|4.9095
03:01:07|4.9093
03:01:08|4.9099
03:01:09|4.9099
03:01:10|4.9099
03:01:11|4.9093
03:01:12|4.9093
03:01:14|4.9093
03:01:14|4.9093
03:01:15|4.9093
03:01:16|4.9093
03:01:18|4.9093
03:01:18|4.9093
03:01:19|4.9093
03:01:21|4.91
03:01:21|4.91
03:01:22|4.91
03:01:23|4.9114
03:01:24|4.9093
03:01:26|4.9093
03:01:26|4.9093
03:01:27|4.9093
03:01:28|4.9085
03:01:30|4.9085
03:01:31|4.9067
03:01:32|4.9067
03:01:32|4.9067
03:01:33|4.9067
03:01:35|4.9067
03:01:35|4.9067
03:01:37|4.9067
03:01:37|4.9067
03:01:38|4.9067
03:01:39|4.9061
03:01:40|4.9061
03:01:41|4.9061
03:01:43|4.9061
03:01:44|4.9061
03:01:45|4.9061
03:01:47|4.9061
03:01:48|4.9061
03:01:49|4.9061
03:01:50|4.9061
03:01:52|4.9061
03:01:52|4.9061
03:01:54|4.9061
03:01:54|4.9061
03:01:56|4.9061
03:01:57|4.9061
03:01:58|4.9061
03:01:59|4.9061
03:02:00|4.9061
03:02:01|4.9061
03:02:02|4.9061
03:02:03|4.9046
03:02:04|4.908
03:02:05|4.908
03:02:05|4.908
03:02:07|4.908
03:02:08|4.908
03:02:09|4.908
03:02:10|4.908
03:02:11|4.9087
03:02:12|4.9087
03:02:13|4.9052
03:02:14|4.9052
03:02:15|4.9052
03:02:17|4.9052
03:02:17|4.9052
03:02:19|4.9052
03:02:19|4.9052
03:02:21|4.9052
03:02:22|4.9052
03:02:23|4.9005
03:02:24|4.8978
03:02:25|4.8978
03:02:26|4.8974
03:02:27|4.8963
03:02:28|4.8963
03:02:29|4.8963
03:02:30|4.8963
03:02:30|4.8963
03:02:32|4.8963
03:02:33|4.8963
03:02:34|4.8963
03:02:35|4.8963
03:02:36|4.8963
03:02:37|4.8963
03:02:38|4.8963
03:02:38|4.8963
03:02:40|4.8963
03:02:41|4.8963
03:02:42|4.8963
03:02:43|4.8963
03:02:43|4.8963
03:02:45|4.8963
03:02:46|4.8963
03:02:47|4.8963
03:02:48|4.8947
03:02:49|4.8947
03:02:51|4.8947
03:02:51|4.8947
03:02:53|4.8947
03:02:53|4.8947
03:02:54|4.8947
03:02:56|4.8947
03:02:57|4.8947
03:02:58|4.8947
03:02:59|4.8947
03:03:00|4.8947
03:03:01|4.8947
03:03:02|4.8969
03:03:03|4.8969
03:03:05|4.8969
03:03:05|4.8969
03:03:07|4.8969
03:03:08|4.8969
03:03:09|4.8969
03:03:09|4.893
03:03:10|4.893
03:03:12|4.893
03:03:12|4.893
03:03:14|4.893
03:03:15|4.893
03:03:16|4.893
03:03:17|4.893
03:03:17|4.893
03:03:19|4.8922
03:03:20|4.8922
03:03:20|4.8922
03:03:21|4.8938
03:03:23|4.8938
03:03:24|4.8938
03:03:24|4.8939
03:03:25|4.8939
03:03:26|4.8939
03:03:27|4.89
03:03:29|4.89
03:03:29|4.89
03:03:31|4.89
03:03:32|4.89
03:03:33|4.89
03:03:33|4.8879
03:03:35|4.8879
03:03:36|4.8879
03:03:37|4.8917
03:03:38|4.893
03:03:39|4.893
03:03:40|4.893
03:03:41|4.893
03:03:42|4.893
03:03:43|4.893
03:03:44|4.893
03:03:45|4.893
03:03:46|4.893
03:03:47|4.89
03:03:49|4.89
03:03:50|4.89
03:03:52|4.89
03:03:52|4.89
03:03:53|4.8903
03:03:54|4.8903
03:03:55|4.8903
03:03:56|4.8903
03:03:57|4.8903
03:03:58|4.8903
03:03:59|4.8903
03:04:00|4.8903
03:04:02|4.8903
03:04:03|4.8933
03:04:04|4.8933
03:04:05|4.8933
03:04:06|4.8933
03:04:07|4.8933
03:04:08|4.8933
03:04:09|4.8963
03:04:10|4.8963
03:04:11|4.8919
03:04:12|4.8919
03:04:14|4.8919
03:04:14|4.8919
03:04:16|4.8919
03:04:16|4.8919
03:04:18|4.8919
03:04:19|4.8956
03:04:20|4.8956
03:04:21|4.8956
03:04:21|4.8956
03:04:22|4.8956
03:04:24|4.8956
03:04:24|4.8956
03:04:26|4.8956
03:04:27|4.8953
03:04:27|4.8967
03:04:28|4.8967
03:04:29|4.8967
03:04:30|4.8967
03:04:32|4.8967
03:04:33|4.8967
03:04:34|4.8951
03:04:35|4.8951
03:04:36|4.8951
03:04:37|4.8951
03:04:37|4.8967
03:04:39|4.8967
03:04:40|4.9
03:04:40|4.9031
03:04:42|4.8977
03:04:43|4.8977
03:04:44|4.8977
03:04:45|4.8977
03:04:46|4.8977
03:04:47|4.8977
03:04:49|4.8977
03:04:50|4.8977
03:04:51|4.9025
03:04:52|4.9025
03:04:54|4.9025
03:04:56|4.9025
03:04:56|4.9025
03:04:57|4.9025
03:04:58|4.9025
03:05:00|4.9022
03:05:02|4.9022
03:05:02|4.9034
03:05:03|4.9034
03:05:04|4.9034
03:05:05|4.9034
03:05:06|4.9034
03:05:07|4.9034
03:05:08|4.8985
03:05:10|4.8985
03:05:11|4.8985
03:05:12|4.8963
03:05:13|4.8935
03:05:14|4.8935
03:05:15|4.8935
03:05:16|4.8935
03:05:17|4.8957
03:05:18|4.8957
03:05:19|4.8957
03:05:20|4.8957
03:05:21|4.8957
03:05:22|4.8957
03:05:23|4.8957
03:05:24|4.8957
03:05:25|4.8957
03:05:26|4.8957
03:05:27|4.8957
03:05:28|4.8957
03:05:29|4.8957
03:05:30|4.8941
03:05:31|4.8941
03:05:31|4.8941
03:05:34|4.8919
03:05:34|4.8919
03:05:36|4.8919
03:05:37|4.8919
03:05:38|4.8919
03:05:39|4.8919
03:05:40|4.8919
03:05:41|4.8919
03:05:43|4.89
03:05:43|4.8911
03:05:44|4.8911
03:05:45|4.8911
03:05:46|4.8911
03:05:47|4.8911
03:05:49|4.8908
03:05:50|4.8908
03:05:51|4.8911
03:05:53|4.8958
03:05:53|4.8958
03:05:54|4.8958
03:05:56|4.8958
03:05:57|4.8958
03:05:57|4.8958
03:05:59|4.894
03:06:00|4.894
03:06:01|4.894
03:06:03|4.896
03:06:03|4.8947
03:06:04|4.8947
03:06:05|4.8947
03:06:06|4.8947
03:06:07|4.8947
03:06:08|4.8919
03:06:10|4.8919
03:06:10|4.8919
03:06:11|4.8919
03:06:12|4.8919
03:06:14|4.8919
03:06:15|4.8967
03:06:16|4.8967
03:06:17|4.8967
03:06:19|4.8967
03:06:19|4.8967
03:06:20|4.8967
03:06:21|4.8967
03:06:22|4.8967
03:06:23|4.8939
03:06:24|4.8939
03:06:26|4.8922
03:06:26|4.8922
03:06:27|4.8922
03:06:28|4.8922
03:06:29|4.8922
03:06:31|4.8922
03:06:31|4.8922
03:06:32|4.8922
03:06:33|4.8922
03:06:35|4.8911
03:06:36|4.8937
03:06:37|4.8937
03:06:38|4.8937
03:06:38|4.8937
03:06:40|4.8937
03:06:41|4.8937
03:06:42|4.8937
03:06:43|4.8937
03:06:43|4.8937
03:06:45|4.8937
03:06:46|4.8937
03:06:47|4.8937
03:06:48|4.8937
03:06:49|4.8937
03:06:51|4.8937
03:06:51|4.8937
03:06:52|4.8937
03:06:53|4.8937
03:06:54|4.8937
03:06:55|4.8942
03:06:56|4.8911
03:06:58|4.8911
03:06:59|4.8911
03:07:01|4.8911
03:07:02|4.8911
03:07:03|4.8911
03:07:04|4.8911
03:07:05|4.8959
03:07:06|4.8959
03:07:08|4.8959
03:07:09|4.8959
03:07:10|4.8928
03:07:11|4.8928
03:07:12|4.8928
03:07:13|4.8954
03:07:14|4.8954
03:07:15|4.8954
03:07:16|4.8954
03:07:17|4.8954
03:07:18|4.8954
03:07:19|4.893
03:07:20|4.893
03:07:21|4.893
03:07:22|4.893
03:07:23|4.8951
03:07:24|4.8951
03:07:25|4.8951
03:07:26|4.8951
03:07:27|4.8951
03:07:28|4.8951
03:07:29|4.8951
03:07:30|4.8942
03:07:31|4.8942
03:07:32|4.8942
03:07:33|4.8942
03:07:34|4.8942
03:07:35|4.8942
03:07:36|4.8949
03:07:37|4.8949
03:07:38|4.8949
03:07:39|4.8949
03:07:40|4.8949
03:07:41|4.8949
03:07:42|4.8941
03:07:43|4.8941
03:07:44|4.8941
03:07:45|4.8941
03:07:46|4.8941
03:07:47|4.8941
03:07:48|4.895
03:07:49|4.895
03:07:50|4.8999
03:07:51|4.8963
03:07:53|4.8963
03:07:54|4.8956
03:07:56|4.8956
03:07:56|4.8956
03:07:57|4.8956
03:07:59|4.8956
03:07:59|4.8956
03:08:01|4.897
03:08:02|4.9018
03:08:04|4.8974
03:08:05|4.8974
03:08:05|4.8954
03:08:06|4.8954
03:08:07|4.8954
03:08:09|4.8954
03:08:10|4.8954
03:08:11|4.8954
03:08:12|4.8954
03:08:13|4.8954
03:08:14|4.8926
03:08:15|4.8919
03:08:16|4.8919
03:08:17|4.8958
03:08:18|4.8958
03:08:19|4.8958
03:08:19|4.8958
03:08:21|4.8958
03:08:22|4.8958
03:08:23|4.8958
03:08:24|4.8953
03:08:25|4.897
03:08:26|4.897
03:08:27|4.897
03:08:28|4.897
03:08:29|4.897
03:08:30|4.897
03:08:31|4.8955
03:08:32|4.892
03:08:33|4.892
03:08:34|4.892
03:08:34|4.892
03:08:35|4.892
03:08:36|4.892
03:08:38|4.8921
03:08:39|4.8921
03:08:40|4.8922
03:08:41|4.8922
03:08:42|4.8922
03:08:43|4.8922
03:08:44|4.8922
03:08:45|4.8922
03:08:46|4.8921
03:08:47|4.8921
03:08:48|4.8921
03:08:49|4.8921
03:08:50|4.8921
03:08:51|4.8921
03:08:53|4.8921
03:08:53|4.8921
03:08:55|4.8921
03:08:57|4.8921
03:08:57|4.8921
03:08:59|4.8921
03:09:00|4.8926
03:09:01|4.8926
03:09:02|4.8926
03:09:03|4.8961
03:09:04|4.8961
03:09:05|4.8961
03:09:06|4.8938
03:09:07|4.8938
03:09:08|4.8938
03:09:09|4.8975
03:09:10|4.8975
03:09:11|4.8975
03:09:12|4.8975
03:09:13|4.8975
03:09:14|4.8975
03:09:15|4.8975
03:09:16|4.8975
03:09:17|4.8994
03:09:18|4.8994
03:09:19|4.8994
03:09:20|4.8994
03:09:21|4.8994
03:09:22|4.8994
03:09:23|4.8994
03:09:24|4.8994
03:09:25|4.8994
03:09:26|4.8994
03:09:27|4.8994
03:09:28|4.8994
03:09:29|4.8994
03:09:30|4.8994
03:09:31|4.8979
03:09:32|4.8979
03:09:33|4.8979
03:09:34|4.8979
03:09:35|4.8981
03:09:36|4.8981
03:09:37|4.8963
03:09:38|4.8963
03:09:39|4.8951
03:09:40|4.8922
03:09:41|4.8922
03:09:42|4.8922
03:09:43|4.8922
03:09:44|4.8922
03:09:46|4.8922
03:09:46|4.8922
03:09:47|4.8922
03:09:48|4.8922
03:09:49|4.8974
03:09:50|4.8974
03:09:52|4.8974
03:09:53|4.897
03:09:55|4.897
03:09:56|4.897
03:09:57|4.897
03:09:58|4.8979
03:09:59|4.8979
03:10:00|4.8979
03:10:02|4.8979
03:10:02|4.8979
03:10:03|4.8979
03:10:04|4.8979
03:10:05|4.8979
03:10:06|4.8979
03:10:07|4.895
03:10:08|4.895
03:10:09|4.895
03:10:10|4.895
03:10:11|4.8938
03:10:13|4.8938
03:10:14|4.8938
03:10:14|4.8934
03:10:16|4.8922
03:10:16|4.8922
03:10:18|4.8924
03:10:18|4.89
03:10:19|4.8865
03:10:21|4.8865
03:10:22|4.8877
03:10:22|4.8877
03:10:24|4.8877
03:10:24|4.8877
03:10:26|4.8877
03:10:27|4.8877
03:10:27|4.8877
03:10:28|4.8877
03:10:29|4.8877
03:10:30|4.8891
03:10:32|4.8891
03:10:33|4.8891
03:10:34|4.8891
03:10:35|4.8891
03:10:36|4.8891
03:10:37|4.8891
03:10:37|4.8891
03:10:39|4.8891
03:10:40|4.8905
03:10:41|4.8905
03:10:42|4.8908
03:10:42|4.8891
03:10:43|4.8891
03:10:45|4.8891
03:10:46|4.8891
03:10:47|4.8891
03:10:47|4.8891
03:10:48|4.8891
03:10:50|4.8891
03:10:51|4.8919
03:10:52|4.8919
03:10:53|4.8919
03:10:53|4.8919
03:10:56|4.8919
03:10:56|4.8919
03:10:57|4.8919
03:10:58|4.8919
03:10:59|4.8919
03:11:01|4.8919
03:11:01|4.8919
03:11:02|4.8919
03:11:04|4.8919
03:11:05|4.8919
03:11:06|4.8919
03:11:08|4.8919
03:11:08|4.8919
03:11:09|4.8919
03:11:10|4.8875
03:11:12|4.8875
03:11:12|4.8869
03:11:13|4.8869
03:11:15|4.8869
03:11:15|4.8869
03:11:17|4.8869
03:11:17|4.8869
03:11:18|4.8869
03:11:20|4.8869
03:11:21|4.8869
03:11:22|4.8869
03:11:23|4.8869
03:11:24|4.8869
03:11:25|4.8869
03:11:26|4.8869
03:11:27|4.8869
03:11:28|4.8869
03:11:29|4.8869
03:11:30|4.8869
03:11:31|4.8869
03:11:32|4.8869
03:11:33|4.8869
03:11:34|4.8869
03:11:35|4.8869
03:11:36|4.8898
03:11:37|4.8898
03:11:38|4.8898
03:11:39|4.8898
03:11:40|4.8898
03:11:41|4.8898
03:11:42|4.8923
03:11:43|4.8923
03:11:45|4.8911
03:11:46|4.8911
03:11:46|4.8911
03:11:47|4.8911
03:11:49|4.8911
03:11:49|4.8911
03:11:50|4.8911
03:11:51|4.8911
03:11:52|4.8904
03:11:53|4.8904
03:11:55|4.8904
03:11:56|4.8904
03:11:57|4.8904
03:11:58|4.8904
03:12:00|4.8904
03:12:00|4.8904
03:12:01|4.8885
03:12:03|4.8885
03:12:04|4.8885
03:12:05|4.8885
03:12:06|4.8885
03:12:07|4.8885
03:12:08|4.8885
03:12:09|4.8885
03:12:10|4.8885
03:12:11|4.8885
03:12:12|4.8885
03:12:13|4.8885
03:12:14|4.8885
03:12:15|4.8885
03:12:16|4.8885
03:12:17|4.8885
03:12:18|4.8885
03:12:19|4.8885
03:12:21|4.8885
03:12:21|4.8885
03:12:22|4.8885
03:12:23|4.8885
03:12:24|4.8885
03:12:25|4.8885
03:12:26|4.8885
03:12:27|4.8885
03:12:28|4.8885
03:12:29|4.8885
03:12:30|4.8885
03:12:31|4.8885
03:12:33|4.8885
03:12:33|4.8885
03:12:34|4.8885
03:12:35|4.8885
03:12:36|4.8885
03:12:38|4.8916
03:12:39|4.8916
03:12:40|4.8916
03:12:40|4.8916
03:12:42|4.8916
03:12:43|4.8916
03:12:43|4.8916
03:12:44|4.8916
03:12:45|4.8916
03:12:47|4.8916
03:12:48|4.8923
03:12:49|4.8947
03:12:49|4.8947
03:12:51|4.8947
03:12:51|4.8947
03:12:52|4.8947
03:12:53|4.8947
03:12:55|4.8944
03:12:56|4.8944
03:12:57|4.891
03:12:58|4.891
03:12:59|4.891
03:13:01|4.891
03:13:01|4.8909
03:13:02|4.8909
03:13:04|4.8909
03:13:05|4.8909
03:13:06|4.8955
03:13:08|4.8976
03:13:08|4.8976
03:13:09|4.8976
03:13:10|4.8976
03:13:11|4.8976
03:13:12|4.8964
03:13:13|4.8964
03:13:14|4.8964
03:13:15|4.8964
03:13:16|4.8964
03:13:17|4.8964
03:13:18|4.8964
03:13:19|4.8964
03:13:20|4.8964
03:13:21|4.8934
03:13:22|4.8922
03:13:23|4.8922
03:13:25|4.8922
03:13:26|4.8922
03:13:27|4.8922
03:13:28|4.8922
03:13:29|4.8922
03:13:30|4.8922
03:13:32|4.8922
03:13:32|4.8922
03:13:33|4.8922
03:13:34|4.8922
03:13:35|4.8922
03:13:37|4.8971
03:13:37|4.8979
03:13:38|4.8979
03:13:39|4.8979
03:13:40|4.8979
03:13:42|4.8979
03:13:43|4.8999
03:13:44|4.8999
03:13:44|4.8999
03:13:46|4.8999
03:13:47|4.9
03:13:48|4.8975
03:13:49|4.8975
03:13:50|4.8975
03:13:50|4.8975
03:13:51|4.8975
03:13:52|4.8975
03:13:53|4.8975
03:13:54|4.8975
03:13:56|4.8956
03:13:57|4.8956
03:13:59|4.8956
03:14:00|4.8956
03:14:02|4.8968
03:14:02|4.8956
03:14:03|4.8956
03:14:05|4.8956
03:14:05|4.8956
03:14:06|4.8956
03:14:08|4.8974
03:14:09|4.8974
03:14:10|4.8974
03:14:12|4.8974
03:14:12|4.8974
03:14:13|4.8974
03:14:14|4.8974
03:14:16|4.8975
03:14:17|4.9008
03:14:18|4.9044
03:14:19|4.9044
03:14:20|4.906
03:14:21|4.906
03:14:22|4.911
03:14:23|4.911
03:14:23|4.911
03:14:24|4.911
03:14:26|4.9104
03:14:26|4.9077
03:14:28|4.9077
03:14:29|4.9077
03:14:30|4.9077
03:14:31|4.9077
03:14:32|4.9077
03:14:32|4.9077
03:14:34|4.9077
03:14:35|4.9077
03:14:36|4.9077
03:14:37|4.9077
03:14:38|4.9057
03:14:39|4.9057
03:14:40|4.9057
03:14:41|4.9057
03:14:42|4.9057
03:14:43|4.9057
03:14:44|4.9057
03:14:45|4.9057
03:14:46|4.9057
03:14:48|4.9057
03:14:49|4.9057
03:14:50|4.9099
03:14:51|4.9127
03:14:52|4.9127
03:14:53|4.9127
03:14:54|4.9127
03:14:55|4.9127
03:14:56|4.9127
03:14:57|4.9127
03:14:59|4.9127
03:15:00|4.9127
03:15:01|4.9127
03:15:02|4.9127
03:15:02|4.9107
03:15:04|4.9107
03:15:04|4.9107
03:15:06|4.9097
03:15:07|4.9097
03:15:08|4.9097
03:15:09|4.9097
03:15:10|4.9097
03:15:11|4.9097
03:15:12|4.9097
03:15:13|4.9097
03:15:14|4.9097
03:15:15|4.9026
03:15:16|4.9071
03:15:17|4.9071
03:15:18|4.9071
03:15:19|4.9048
03:15:20|4.9048
03:15:21|4.9048
03:15:22|4.9022
03:15:23|4.9022
03:15:24|4.9022
03:15:25|4.9001
03:15:26|4.9016
03:15:27|4.9016
03:15:28|4.9016
03:15:29|4.9016
03:15:30|4.9061
03:15:31|4.9056
03:15:32|4.9056
03:15:33|4.9039
03:15:35|4.901
03:15:36|4.901
03:15:36|4.901
03:15:37|4.9029
03:15:38|4.9029
03:15:39|4.9029
03:15:40|4.9029
03:15:42|4.9029
03:15:43|4.9029
03:15:43|4.9044
03:15:44|4.9044
03:15:45|4.9044
03:15:47|4.9044
03:15:47|4.9044
03:15:49|4.9044
03:15:50|4.9044
03:15:50|4.9044
03:15:52|4.9044
03:15:53|4.9044
03:15:53|4.9044
03:15:54|4.9044
03:15:55|4.9044
03:15:56|4.9044
03:15:57|4.9044
03:15:59|4.9044
03:16:01|4.9044
03:16:01|4.9044
03:16:03|4.9017
03:16:03|4.9017
03:16:05|4.9017
03:16:06|4.9017
03:16:07|4.9017
03:16:09|4.9017
03:16:09|4.9017
03:16:10|4.9017
03:16:11|4.9017
03:16:12|4.9017
03:16:13|4.9017
03:16:14|4.9017
03:16:15|4.9017
03:16:16|4.9017
03:16:17|4.9017
03:16:18|4.9017
03:16:19|4.9017
03:16:20|4.9017
03:16:21|4.9017
03:16:22|4.9017
03:16:23|4.9017
03:16:25|4.9017
03:16:27|4.9017
03:16:27|4.9017
03:16:28|4.9017
03:16:29|4.9017
03:16:30|4.9017
03:16:31|4.9017
03:16:32|4.9007
03:16:33|4.9007
03:16:34|4.9007
03:16:36|4.9017
03:16:36|4.9017
03:16:37|4.9017
03:16:38|4.9017
03:16:39|4.9017
03:16:41|4.9017
03:16:41|4.9017
03:16:42|4.9017
03:16:43|4.9017
03:16:44|4.9017
03:16:45|4.9017
03:16:46|4.9017
03:16:47|4.9017
03:16:48|4.9017
03:16:49|4.9017
03:16:50|4.9
03:16:51|4.9
03:16:52|4.9
03:16:53|4.9
03:16:54|4.9
03:16:55|4.9
03:16:56|4.9
03:16:57|4.9
03:16:58|4.9007
03:17:00|4.9007
03:17:01|4.9007
03:17:02|4.9007
03:17:04|4.9007
03:17:04|4.9007
03:17:06|4.9007
03:17:06|4.9007
03:17:08|4.9007
03:17:09|4.9007
03:17:10|4.9007
03:17:11|4.9007
03:17:12|4.9007
03:17:13|4.9007
03:17:14|4.9007
03:17:16|4.9007
03:17:17|4.9007
03:17:18|4.9007
03:17:18|4.9007
03:17:20|4.9007
03:17:21|4.9007
03:17:22|4.9007
03:17:22|4.9007
03:17:24|4.9006
03:17:25|4.9006
03:17:26|4.9006
03:17:26|4.9006
03:17:28|4.9006
03:17:29|4.9009
03:17:29|4.9009
03:17:31|4.9009
03:17:32|4.9009
03:17:33|4.9009
03:17:34|4.9009
03:17:35|4.9009
03:17:36|4.9009
03:17:37|4.9009
03:17:37|4.9009
03:17:39|4.9009
03:17:40|4.9009
03:17:41|4.9009
03:17:42|4.9009
03:17:43|4.9009
03:17:43|4.9009
03:17:45|4.9009
03:17:46|4.9009
03:17:47|4.9009
03:17:48|4.9009
03:17:50|4.9009
03:17:50|4.9009
03:17:51|4.9009
03:17:52|4.9009
03:17:53|4.9009
03:17:54|4.9009
03:17:55|4.9009
03:17:56|4.9009
03:17:57|4.9009
03:17:58|4.9009
03:17:59|4.9009
03:18:01|4.9009
03:18:02|4.9009
03:18:04|4.9009
03:18:05|4.9009
03:18:07|4.9009
03:18:07|4.9009
03:18:09|4.9063
03:18:10|4.9063
03:18:11|4.9063
03:18:12|4.9063
03:18:13|4.9063
03:18:14|4.9063
03:18:15|4.9063
03:18:16|4.9063
03:18:18|4.9063
03:18:18|4.9063
03:18:20|4.9063
03:18:21|4.9063
03:18:21|4.9063
03:18:23|4.9063
03:18:24|4.9063
03:18:24|4.9063
03:18:26|4.9063
03:18:27|4.9063
03:18:28|4.9063
03:18:28|4.9063
03:18:30|4.9063
03:18:31|4.9041
03:18:32|4.9041
03:18:33|4.9041
03:18:34|4.9041
03:18:35|4.9055
03:18:36|4.9076
03:18:37|4.9098
03:18:38|4.9108
03:18:38|4.9108
03:18:40|4.9108
03:18:41|4.9108
03:18:42|4.9108
03:18:43|4.9084
03:18:44|4.9084
03:18:45|4.9087
03:18:46|4.9087
03:18:47|4.9048
03:18:48|4.9063
03:18:49|4.9083
03:18:50|4.909
03:18:51|4.909
03:18:52|4.909
03:18:53|4.909
03:18:54|4.9083
03:18:55|4.9083
03:18:56|4.9083
03:18:57|4.9083
03:18:58|4.9083
03:18:59|4.9083
03:19:00|4.9083
03:19:01|4.9083
03:19:02|4.9083
03:19:04|4.9083
03:19:05|4.9083
03:19:06|4.9064
03:19:08|4.9064
03:19:09|4.9064
03:19:11|4.9064
03:19:12|4.9064
03:19:13|4.9064
03:19:14|4.9064
03:19:15|4.9064
03:19:16|4.9064
03:19:17|4.9064
03:19:18|4.9064
03:19:19|4.9064
03:19:20|4.9064
03:19:21|4.9064
03:19:22|4.9064
03:19:22|4.9064
03:19:24|4.9064
03:19:24|4.9064
03:19:26|4.9064
03:19:27|4.9064
03:19:28|4.9064
03:19:29|4.9064
03:19:29|4.9064
03:19:31|4.9083
03:19:32|4.9067
03:19:33|4.9067
03:19:34|4.9067
03:19:35|4.9067
03:19:36|4.9067
03:19:37|4.9067
03:19:38|4.9038
03:19:39|4.9038
03:19:40|4.9088
03:19:41|4.9088
03:19:42|4.9088
03:19:43|4.9088
03:19:44|4.9088
03:19:45|4.9088
03:19:46|4.9088
03:19:47|4.9064
03:19:48|4.9064
03:19:49|4.9064
03:19:50|4.9064
03:19:51|4.9064
03:19:51|4.9102
03:19:53|4.9102
03:19:54|4.9061
03:19:55|4.9061
03:19:56|4.9061
03:19:57|4.9061
03:19:58|4.9061
03:19:59|4.9061
03:20:00|4.9061
03:20:01|4.9061
03:20:02|4.9088
03:20:03|4.9088
03:20:05|4.9088
03:20:05|4.9088
03:20:07|4.9088
03:20:08|4.9088
03:20:09|4.9088
03:20:10|4.9088
03:20:11|4.9088
03:20:12|4.9088
03:20:13|4.9062
03:20:14|4.9062
03:20:15|4.9062
03:20:16|4.9062
03:20:16|4.9074
03:20:18|4.9074
03:20:19|4.9074
03:20:20|4.9074
03:20:21|4.9074
03:20:22|4.9074
03:20:23|4.9074
03:20:24|4.9074
03:20:25|4.9071
03:20:25|4.9071
03:20:28|4.9071
03:20:28|4.9071
03:20:29|4.9071
03:20:30|4.9071
03:20:32|4.9071
03:20:33|4.9071
03:20:34|4.9071
03:20:35|4.9071
03:20:36|4.9071
03:20:37|4.9071
03:20:38|4.9071
03:20:39|4.9071
03:20:40|4.9071
03:20:41|4.9071
03:20:42|4.9033
03:20:43|4.9033
03:20:44|4.9033
03:20:45|4.9033
03:20:46|4.9033
03:20:47|4.9033
03:20:48|4.9033
03:20:49|4.9033
03:20:50|4.9068
03:20:51|4.9074
03:20:52|4.9074
03:20:53|4.9075
03:20:54|4.9075
03:20:55|4.9075
03:20:56|4.9075
03:20:57|4.9075
03:20:58|4.9075
03:20:59|4.9075
03:21:00|4.9075
03:21:01|4.9075
03:21:02|4.9075
03:21:03|4.9075
03:21:05|4.9075
03:21:06|4.9075
03:21:07|4.9075
03:21:08|4.9115
03:21:10|4.9146
03:21:10|4.9124
03:21:12|4.9124
03:21:13|4.9124
03:21:14|4.9124
03:21:15|4.9123
03:21:16|4.9123
03:21:17|4.9123
03:21:18|4.9123
03:21:19|4.9123
03:21:20|4.9123
03:21:21|4.9123
03:21:22|4.9123
03:21:23|4.9123
03:21:24|4.9123
03:21:25|4.9045
03:21:27|4.9062
03:21:28|4.9062
03:21:29|4.9062
03:21:29|4.9062
03:21:30|4.9062
03:21:31|4.9062
03:21:33|4.9062
03:21:34|4.9062
03:21:34|4.9062
03:21:36|4.9062
03:21:36|4.9062
03:21:37|4.9002
03:21:39|4.8988
03:21:41|4.9006
03:21:41|4.9006
03:21:42|4.9006
03:21:43|4.9006
03:21:45|4.9006
03:21:45|4.9006
03:21:46|4.9006
03:21:47|4.9006
03:21:48|4.9006
03:21:50|4.9006
03:21:50|4.9006
03:21:51|4.9006
03:21:52|4.9006
03:21:53|4.8958
03:21:54|4.8958
03:21:55|4.8958
03:21:56|4.8957
03:21:57|4.8957
03:21:58|4.8968
03:21:59|4.8968
03:22:01|4.8985
03:22:01|4.8985
03:22:02|4.8956
03:22:03|4.8956
03:22:04|4.8956
03:22:05|4.8956
03:22:07|4.8956
03:22:08|4.8956
03:22:09|4.8947
03:22:10|4.8947
03:22:11|4.8947
03:22:12|4.8947
03:22:13|4.8947
03:22:13|4.8947
03:22:15|4.8947
03:22:16|4.8947
03:22:17|4.89
03:22:18|4.89
03:22:19|4.89
03:22:20|4.89
03:22:21|4.89
03:22:22|4.89
03:22:23|4.89
03:22:24|4.8929
03:22:25|4.8929
03:22:26|4.89
03:22:27|4.89
03:22:28|4.89
03:22:29|4.89
03:22:30|4.89
03:22:31|4.8962
03:22:32|4.8962
03:22:33|4.8962
03:22:34|4.8962
03:22:36|4.8943
03:22:36|4.8943
03:22:37|4.8943
03:22:38|4.8943
03:22:39|4.8943
03:22:40|4.8943
03:22:41|4.8923
03:22:42|4.8923
03:22:43|4.8923
03:22:44|4.8923
03:22:45|4.8923
03:22:46|4.8923
03:22:47|4.8923
03:22:48|4.8923
03:22:49|4.8923
03:22:50|4.8923
03:22:51|4.8923
03:22:52|4.8923
03:22:53|4.8923
03:22:54|4.8923
03:22:55|4.8923
03:22:56|4.8923
03:22:57|4.8923
03:22:58|4.8923
03:22:59|4.8923
03:23:00|4.8923
03:23:01|4.8923
03:23:02|4.8923
03:23:03|4.8923
03:23:04|4.8923
03:23:05|4.8923
03:23:07|4.8923
03:23:08|4.8923
03:23:10|4.8923
03:23:10|4.8923
03:23:11|4.8923
03:23:13|4.8923
03:23:14|4.8923
03:23:15|4.8923
03:23:16|4.8923
03:23:17|4.8923
03:23:18|4.8923
03:23:19|4.8923
03:23:20|4.8923
03:23:21|4.8923
03:23:22|4.8923
03:23:23|4.8923
03:23:24|4.8923
03:23:25|4.8923
03:23:26|4.8923
03:23:26|4.8923
03:23:28|4.8923
03:23:29|4.8923
03:23:30|4.8896
03:23:31|4.89
03:23:32|4.89
03:23:33|4.89
03:23:34|4.8896
03:23:34|4.8896
03:23:36|4.8896
03:23:37|4.8896
03:23:38|4.8896
03:23:39|4.8897
03:23:40|4.8897
03:23:41|4.8897
03:23:42|4.8865
03:23:43|4.8865
03:23:44|4.8865
03:23:45|4.8865
03:23:46|4.8865
03:23:47|4.8865
03:23:48|4.8865
03:23:49|4.8865
03:23:50|4.8865
03:23:51|4.8865
03:23:52|4.8865
03:23:53|4.8865
03:23:54|4.8865
03:23:55|4.8865
03:23:56|4.8865
03:23:57|4.886
03:23:58|4.886
03:23:59|4.886
03:24:00|4.886
03:24:01|4.886
03:24:02|4.886
03:24:03|4.8865
03:24:05|4.8865
03:24:06|4.8865
03:24:07|4.8865
03:24:09|4.8865
03:24:09|4.8865
03:24:10|4.8865
03:24:11|4.8865
03:24:13|4.8865
03:24:14|4.8865
03:24:15|4.8865
03:24:16|4.8865
03:24:17|4.8865
03:24:18|4.8865
03:24:19|4.8865
03:24:20|4.8865
03:24:22|4.8865
03:24:22|4.885
03:24:23|4.885
03:24:24|4.885
03:24:25|4.885
03:24:26|4.8831
03:24:27|4.8831
03:24:28|4.8831
03:24:29|4.8831
03:24:30|4.8831
03:24:31|4.8831
03:24:32|4.8831
03:24:33|4.8831
03:24:34|4.8831
03:24:35|4.8831
03:24:36|4.8831
03:24:37|4.8831
03:24:39|4.8829
03:24:39|4.8822
03:24:41|4.8822
03:24:42|4.8822
03:24:43|4.8822
03:24:44|4.8822
03:24:45|4.8844
03:24:46|4.8844
03:24:47|4.8844
03:24:48|4.8844
03:24:49|4.8844
03:24:50|4.8844
03:24:51|4.8844
03:24:52|4.8854
03:24:53|4.8854
03:24:54|4.8854
03:24:55|4.8854
03:24:56|4.8854
03:24:57|4.8854
03:24:58|4.8853
03:24:59|4.8853
03:25:01|4.8853
03:25:01|4.8853
03:25:02|4.8853
03:25:03|4.8853
03:25:04|4.8853
03:25:05|4.8853
03:25:06|4.8853
03:25:07|4.8853
03:25:09|4.8853
03:25:11|4.8758
03:25:11|4.8754
03:25:12|4.8754
03:25:13|4.8754
03:25:14|4.8754
03:25:16|4.8754
03:25:17|4.8754
03:25:18|4.8754
03:25:19|4.8754
03:25:20|4.8754
03:25:21|4.8754
03:25:22|4.8754
03:25:23|4.8768
03:25:24|4.8768
03:25:24|4.8768
03:25:26|4.8768
03:25:27|4.8768
03:25:28|4.8768
03:25:30|4.8768
03:25:30|4.8768
03:25:32|4.8737
03:25:33|4.8732
03:25:33|4.8732
03:25:35|4.8732
03:25:36|4.8732
03:25:37|4.8732
03:25:37|4.8732
03:25:38|4.8732
03:25:39|4.8732
03:25:41|4.8732
03:25:42|4.8732
03:25:43|4.8732
03:25:44|4.8732
03:25:45|4.8732
03:25:46|4.8732
03:25:47|4.8732
03:25:48|4.873
03:25:49|4.873
03:25:50|4.873
03:25:51|4.873
03:25:52|4.873
03:25:53|4.873
03:25:53|4.873
03:25:54|4.873
03:25:56|4.873
03:25:57|4.873
03:25:58|4.8791
03:25:58|4.8791
03:25:59|4.8791
03:26:00|4.8791
03:26:02|4.8791
03:26:04|4.8791
03:26:04|4.8791
03:26:05|4.8791
03:26:06|4.8791
03:26:07|4.873
03:26:09|4.873
03:26:10|4.873
03:26:11|4.873
03:26:12|4.873
03:26:13|4.8744
03:26:14|4.8767
03:26:16|4.8734
03:26:17|4.8734
03:26:18|4.87
03:26:19|4.87
03:26:20|4.87
03:26:21|4.87
03:26:22|4.87
03:26:23|4.87
03:26:25|4.8697
03:26:26|4.8697
03:26:26|4.8672
03:26:28|4.8675
03:26:29|4.8675
03:26:29|4.8681
03:26:30|4.8681
03:26:31|4.8681
03:26:33|4.8687
03:26:33|4.8687
03:26:34|4.8687
03:26:36|4.8687
03:26:37|4.8687
03:26:38|4.8687
03:26:39|4.8687
03:26:40|4.8687
03:26:41|4.8687
03:26:42|4.8687
03:26:42|4.8687
03:26:43|4.8687
03:26:44|4.8687
03:26:46|4.8687
03:26:46|4.8687
03:26:48|4.8687
03:26:49|4.8687
03:26:50|4.866
03:26:50|4.866
03:26:51|4.866
03:26:53|4.866
03:26:54|4.866
03:26:54|4.866
03:26:56|4.866
03:26:57|4.866
03:26:57|4.866
03:26:58|4.866
03:26:59|4.866
03:27:01|4.866
03:27:02|4.866
03:27:02|4.8687
03:27:04|4.8672
03:27:05|4.8687
03:27:06|4.8687
03:27:07|4.8687
03:27:08|4.8687
03:27:09|4.8687
03:27:10|4.8687
03:27:12|4.8716
03:27:13|4.8717
03:27:13|4.8717
03:27:15|4.8732
03:27:16|4.8732
03:27:17|4.8732
03:27:18|4.8732
03:27:19|4.8732
03:27:20|4.8732
03:27:21|4.8732
03:27:23|4.8732
03:27:23|4.8732
03:27:25|4.8754
03:27:26|4.8754
03:27:27|4.8754
03:27:28|4.8754
03:27:29|4.8754
03:27:30|4.8722
03:27:31|4.8722
03:27:33|4.8704
03:27:34|4.8704
03:27:35|4.8704
03:27:35|4.8704
03:27:36|4.8704
03:27:37|4.8704
03:27:39|4.8704
03:27:40|4.8704
03:27:41|4.87
03:27:42|4.87
03:27:42|4.8748
03:27:44|4.8748
03:27:45|4.8748
03:27:45|4.8748
03:27:47|4.8749
03:27:48|4.8749
03:27:48|4.8749
03:27:49|4.8749
03:27:51|4.8749
03:27:52|4.8749
03:27:53|4.8749
03:27:53|4.8749
03:27:54|4.8749
03:27:56|4.8749
03:27:57|4.8749
03:27:58|4.8749
03:27:58|4.8749
03:28:00|4.8749
03:28:01|4.8749
03:28:01|4.8749
03:28:03|4.8749
03:28:04|4.8749
03:28:05|4.8749
03:28:05|4.8771
03:28:07|4.8771
03:28:08|4.8771
03:28:09|4.8771
03:28:10|4.8778
03:28:12|4.8778
03:28:13|4.8778
03:28:14|4.8778
03:28:16|4.8778
03:28:16|4.8778
03:28:17|4.8778
03:28:18|4.8778
03:28:20|4.8778
03:28:21|4.8778
03:28:22|4.8778
03:28:23|4.8778
03:28:24|4.8778
03:28:25|4.8778
03:28:27|4.8778
03:28:27|4.8778
03:28:28|4.8745
03:28:29|4.8745
03:28:30|4.8745
03:28:31|4.8745
03:28:32|4.8745
03:28:33|4.8745
03:28:34|4.8724
03:28:35|4.8724
03:28:36|4.8724
03:28:37|4.8724
03:28:38|4.8724
03:28:39|4.8744
03:28:40|4.8744
03:28:41|4.8744
03:28:42|4.8744
03:28:43|4.8744
03:28:44|4.8744
03:28:45|4.8744
03:28:46|4.8744
03:28:47|4.8744
03:28:48|4.8744
03:28:49|4.8744
03:28:50|4.871
03:28:51|4.871
03:28:52|4.871
03:28:53|4.871
03:28:54|4.871
03:28:55|4.871
03:28:56|4.871
03:28:57|4.871
03:28:58|4.8723
03:28:59|4.8723
03:29:00|4.8723
03:29:01|4.8723
03:29:02|4.8723
03:29:03|4.8723
03:29:04|4.8723
03:29:05|4.8723
03:29:06|4.8723
03:29:07|4.8723
03:29:08|4.8723
03:29:09|4.8723
03:29:10|4.8723
03:29:12|4.8723
03:29:14|4.8723
03:29:15|4.8723
03:29:17|4.8723
03:29:17|4.8723
03:29:19|4.8723
03:29:20|4.8723
03:29:21|4.8637
03:29:22|4.8649
03:29:23|4.8649
03:29:23|4.8678
03:29:25|4.8678
03:29:26|4.8672
03:29:27|4.8672
03:29:28|4.8672
03:29:29|4.8672
03:29:31|4.8672
03:29:31|4.8674
03:29:32|4.8674
03:29:33|4.8672
03:29:35|4.87
03:29:36|4.8714
03:29:37|4.8714
03:29:38|4.8716
03:29:39|4.8716
03:29:40|4.8716
03:29:41|4.8716
03:29:41|4.87
03:29:42|4.87
03:29:44|4.87
03:29:45|4.87
03:29:46|4.87
03:29:47|4.8713
03:29:48|4.8713
03:29:49|4.8708
03:29:50|4.8722
03:29:51|4.8722
03:29:52|4.8722
03:29:53|4.8722
03:29:54|4.8722
03:29:55|4.8722
03:29:56|4.8722
03:29:57|4.8722
03:29:58|4.8722
03:29:59|4.8722
03:30:00|4.8722
03:30:01|4.8722
03:30:02|4.8722
03:30:03|4.8722
03:30:04|4.8722
03:30:05|4.863
03:30:06|4.8657
03:30:07|4.8657
03:30:08|4.8662
03:30:09|4.8662
03:30:10|4.8662
03:30:11|4.8662
03:30:12|4.8662
03:30:14|4.8662
03:30:15|4.8662
03:30:16|4.8662
03:30:17|4.8663
03:30:18|4.8663
03:30:20|4.8663
03:30:20|4.8663
03:30:21|4.8663
03:30:22|4.8663
03:30:24|4.8663
03:30:25|4.8663
03:30:26|4.8663
03:30:27|4.8713
03:30:28|4.8713
03:30:29|4.8713
03:30:31|4.8727
03:30:32|4.8727
03:30:33|4.8727
03:30:33|4.8727
03:30:34|4.8727
03:30:35|4.8727
03:30:36|4.8727
03:30:38|4.8727
03:30:39|4.8727
03:30:40|4.8727
03:30:41|4.8727
03:30:42|4.8727
03:30:43|4.8727
03:30:44|4.8768
03:30:45|4.8768
03:30:46|4.8768
03:30:47|4.8768
03:30:48|4.8768
03:30:49|4.8768
03:30:50|4.8768
03:30:51|4.8768
03:30:52|4.8768
03:30:53|4.8768
03:30:54|4.8768
03:30:55|4.8768
03:30:56|4.8768
03:30:58|4.8768
03:30:58|4.8768
03:30:59|4.8768
03:31:00|4.8743
03:31:01|4.8743
03:31:02|4.8743
03:31:03|4.8743
03:31:04|4.8743
03:31:05|4.8743
03:31:06|4.8699
03:31:07|4.8699
03:31:08|4.867
03:31:09|4.867
03:31:10|4.8672
03:31:11|4.8672
03:31:12|4.8669
03:31:14|4.8669
03:31:15|4.8669
03:31:17|4.8669
03:31:17|4.8669
03:31:18|4.8669
03:31:19|4.8669
03:31:20|4.8669
03:31:21|4.8688
03:31:22|4.8688
03:31:23|4.8688
03:31:25|4.8688
03:31:26|4.8699
03:31:27|4.8699
03:31:28|4.8699
03:31:29|4.8699
03:31:30|4.8716
03:31:31|4.8716
03:31:32|4.8716
03:31:33|4.8716
03:31:34|4.8716
03:31:35|4.8716
03:31:36|4.8716
03:31:37|4.8716
03:31:38|4.8716
03:31:38|4.8716
03:31:40|4.8716
03:31:41|4.8716
03:31:42|4.8716
03:31:43|4.8716
03:31:44|4.8716
03:31:45|4.8716
03:31:46|4.8716
03:31:47|4.8716
03:31:48|4.8716
03:31:49|4.8716
03:31:50|4.8716
03:31:51|4.8716
03:31:52|4.8729
03:31:53|4.8729
03:31:54|4.8729
03:31:55|4.8729
03:31:56|4.8729
03:31:57|4.8729
03:31:58|4.8729
03:31:59|4.8729
03:32:00|4.8729
03:32:01|4.8729
03:32:02|4.8726
03:32:03|4.8726
03:32:04|4.8726
03:32:05|4.8726
03:32:05|4.8726
03:32:07|4.8726
03:32:08|4.8726
03:32:09|4.8726
03:32:10|4.8726
03:32:11|4.8726
03:32:11|4.8744
03:32:13|4.8744
03:32:14|4.8744
03:32:15|4.8744
03:32:15|4.8744
03:32:18|4.8744
03:32:19|4.8744
03:32:20|4.8744
03:32:21|4.8744
03:32:21|4.8744
03:32:25|4.8744
03:32:26|4.8744
03:32:27|4.8744
03:32:28|4.8744
03:32:29|4.8744
03:32:30|4.8744
03:32:31|4.8744
03:32:33|4.8744
03:32:33|4.8744
03:32:35|4.8744
03:32:36|4.8744
03:32:36|4.8744
03:32:38|4.8744
03:32:38|4.8744
03:32:39|4.8744
03:32:40|4.8744
03:32:42|4.8744
03:32:43|4.8744
03:32:44|4.8744
03:32:45|4.8744
03:32:46|4.8744
03:32:47|4.8744
03:32:49|4.8744
03:32:50|4.8744
03:32:50|4.8744
03:32:51|4.8748
03:32:52|4.8748
03:32:54|4.8748
03:32:54|4.8748
03:32:55|4.8748
03:32:57|4.8748
03:32:58|4.8748
03:32:58|4.8748
03:32:59|4.8748
03:33:00|4.8748
03:33:02|4.8748
03:33:02|4.8748
03:33:03|4.8748
03:33:04|4.8748
03:33:05|4.8748
03:33:06|4.8748
03:33:08|4.8748
03:33:08|4.8748
03:33:10|4.8748
03:33:10|4.8748
03:33:11|4.8748
03:33:13|4.8748
03:33:13|4.8748
03:33:14|4.8748
03:33:16|4.8748
03:33:18|4.8748
03:33:18|4.8748
03:33:19|4.8748
03:33:20|4.8748
03:33:22|4.8748
03:33:23|4.8748
03:33:24|4.8748
03:33:25|4.8748
03:33:26|4.8748
03:33:26|4.8748
03:33:28|4.8748
03:33:29|4.8748
03:33:30|4.8748
03:33:31|4.8748
03:33:31|4.8748
03:33:33|4.8748
03:33:34|4.8748
03:33:35|4.8748
03:33:36|4.8748
03:33:37|4.8748
03:33:38|4.8748
03:33:39|4.8748
03:33:40|4.8748
03:33:41|4.8748
03:33:42|4.8748
03:33:43|4.8748
03:33:44|4.8748
03:33:45|4.8748
03:33:46|4.8748
03:33:47|4.8748
03:33:48|4.8748
03:33:49|4.8748
03:33:50|4.8748
03:33:51|4.8748
03:33:51|4.8748
03:33:53|4.8748
03:33:54|4.8748
03:33:55|4.8748
03:33:56|4.8748
03:33:57|4.8748
03:33:58|4.8748
03:33:59|4.8748
03:34:00|4.8748
03:34:01|4.8748
03:34:02|4.8748
03:34:03|4.8748
03:34:04|4.8748
03:34:05|4.8748
03:34:06|4.8748
03:34:07|4.8748
03:34:08|4.8748
03:34:09|4.8748
03:34:10|4.8748
03:34:11|4.8748
03:34:12|4.8748
03:34:13|4.8748
03:34:14|4.8748
03:34:15|4.8748
03:34:16|4.8748
03:34:18|4.8748
03:34:19|4.8748
03:34:21|4.8748
03:34:22|4.8748
03:34:23|4.8748
03:34:24|4.8748
03:34:25|4.8748
03:34:26|4.8748
03:34:27|4.8748
03:34:28|4.8748
03:34:29|4.8748
03:34:30|4.8748
03:34:31|4.8748
03:34:32|4.8748
03:34:33|4.8748
03:34:35|4.8748
03:34:35|4.8748
03:34:36|4.8748
03:34:37|4.8748
03:34:38|4.8748
03:34:39|4.8748
03:34:40|4.8748
03:34:41|4.8748
03:34:42|4.8748
03:34:44|4.8748
03:34:44|4.8748
03:34:46|4.8748
03:34:46|4.8748
03:34:48|4.8748
03:34:48|4.8748
03:34:50|4.8748
03:34:51|4.8748
03:34:51|4.8748
03:34:53|4.8748
03:34:53|4.8748
03:34:54|4.8748
03:34:56|4.8748
03:34:57|4.8748
03:34:58|4.8748
03:34:58|4.8748
03:35:00|4.8748
03:35:00|4.8748
03:35:01|4.8748
03:35:03|4.8748
03:35:04|4.8748
03:35:04|4.8748
03:35:06|4.8748
03:35:06|4.8748
03:35:08|4.8748
03:35:09|4.8748
03:35:10|4.8748
03:35:10|4.8748
03:35:12|4.8748
03:35:12|4.8748
03:35:13|4.8748
03:35:14|4.8748
03:35:15|4.8748
03:35:17|4.8748
03:35:18|4.8748
03:35:20|4.8742
03:35:21|4.8742
03:35:21|4.8742
03:35:23|4.8742
03:35:24|4.8742
03:35:25|4.8742
03:35:26|4.8742
03:35:27|4.8742
03:35:28|4.8742
03:35:29|4.8741
03:35:29|4.8758
03:35:31|4.8758
03:35:32|4.8758
03:35:33|4.8758
03:35:34|4.8758
03:35:34|4.8758
03:35:36|4.8758
03:35:37|4.8758
03:35:38|4.8758
03:35:39|4.8758
03:35:40|4.8758
03:35:41|4.8758
03:35:42|4.8758
03:35:43|4.8758
03:35:44|4.8758
03:35:44|4.8758
03:35:46|4.8758
03:35:47|4.8758
03:35:48|4.8758
03:35:49|4.8758
03:35:50|4.8758
03:35:51|4.8758
03:35:52|4.8758
03:35:53|4.8758
03:35:54|4.8758
03:35:55|4.8758
03:35:55|4.8758
03:35:57|4.8758
03:35:58|4.8758
03:35:58|4.8758
03:36:00|4.8758
03:36:01|4.8769
03:36:02|4.8769
03:36:03|4.8769
03:36:03|4.8769
03:36:05|4.8769
03:36:06|4.8769
03:36:07|4.8769
03:36:08|4.8769
03:36:09|4.8769
03:36:10|4.8769
03:36:11|4.8769
03:36:12|4.8769
03:36:13|4.8769
03:36:14|4.8737
03:36:15|4.8737
03:36:16|4.8737
03:36:17|4.8737
03:36:18|4.8737
03:36:20|4.8737
03:36:21|4.8737
03:36:22|4.8737
03:36:23|4.8737
03:36:24|4.8737
03:36:24|4.8737
03:36:26|4.8737
03:36:27|4.8737
03:36:28|4.8737
03:36:29|4.8737
03:36:30|4.8737
03:36:31|4.8737
03:36:32|4.8737
03:36:33|4.8737
03:36:35|4.8737
03:36:35|4.8737
03:36:36|4.8737
03:36:37|4.8737
03:36:39|4.8737
03:36:39|4.87
03:36:40|4.8676
03:36:41|4.8676
03:36:42|4.8676
03:36:44|4.8676
03:36:44|4.8676
03:36:45|4.8676
03:36:46|4.8676
03:36:47|4.8676
03:36:49|4.8676
03:36:49|4.8676
03:36:50|4.8676
03:36:51|4.8745
03:36:53|4.8745
03:36:54|4.8745
03:36:54|4.8745
03:36:55|4.8745
03:36:57|4.8745
03:36:57|4.8745
03:36:59|4.8745
03:36:59|4.8745
03:37:00|4.8729
03:37:01|4.8729
03:37:03|4.8729
03:37:03|4.8729
03:37:04|4.8729
03:37:05|4.8729
03:37:06|4.8729
03:37:08|4.8729
03:37:08|4.8688
03:37:10|4.8688
03:37:10|4.8688
03:37:11|4.8688
03:37:13|4.8688
03:37:13|4.8688
03:37:15|4.8688
03:37:15|4.8688
03:37:16|4.8688
03:37:18|4.8688
03:37:18|4.8688
03:37:20|4.8688
03:37:22|4.8688
03:37:23|4.8688
03:37:24|4.8688
03:37:25|4.8688
03:37:26|4.8688
03:37:27|4.8688
03:37:28|4.8688
03:37:29|4.8688
03:37:30|4.8688
03:37:31|4.8688
03:37:32|4.8688
03:37:33|4.8688
03:37:35|4.8688
03:37:36|4.8688
03:37:37|4.8688
03:37:38|4.8688
03:37:39|4.8688
03:37:39|4.8667
03:37:41|4.8667
03:37:42|4.8667
03:37:42|4.8667
03:37:44|4.8667
03:37:45|4.8667
03:37:46|4.8667
03:37:47|4.865
03:37:48|4.865
03:37:49|4.865
03:37:50|4.865
03:37:51|4.8639
03:37:52|4.8639
03:37:53|4.8634
03:37:54|4.8634
03:37:55|4.8634
03:37:56|4.8634
03:37:57|4.8634
03:37:58|4.8634
03:38:00|4.8658
03:38:01|4.8658
03:38:02|4.8658
03:38:02|4.8658
03:38:04|4.8658
03:38:04|4.8669
03:38:05|4.8669
03:38:06|4.8669
03:38:07|4.8669
03:38:08|4.8669
03:38:10|4.8669
03:38:11|4.8669
03:38:12|4.8669
03:38:13|4.8669
03:38:14|4.8669
03:38:14|4.8669
03:38:15|4.8669
03:38:17|4.8669
03:38:17|4.8669
03:38:19|4.8669
03:38:20|4.8669
03:38:21|4.8669
03:38:22|4.8669
03:38:24|4.8669
03:38:25|4.8669
03:38:26|4.8669
03:38:27|4.8669
03:38:29|4.8669
03:38:30|4.8669
03:38:30|4.8669
03:38:32|4.8669
03:38:33|4.8669
03:38:34|4.8669
03:38:35|4.8669
03:38:36|4.8669
03:38:37|4.8669
03:38:38|4.8669
03:38:39|4.8669
03:38:40|4.8669
03:38:40|4.8669
03:38:42|4.8669
03:38:42|4.8669
03:38:44|4.8669
03:38:44|4.8669
03:38:46|4.8669
03:38:47|4.8669
03:38:48|4.8669
03:38:49|4.8669
03:38:50|4.8669
03:38:51|4.8669
03:38:52|4.8669
03:38:53|4.8669
03:38:54|4.8669
03:38:55|4.8734
03:38:56|4.8734
03:38:57|4.8734
03:38:58|4.8734
03:38:59|4.8734
03:39:00|4.8734
03:39:01|4.8734
03:39:02|4.8734
03:39:03|4.8734
03:39:04|4.8734
03:39:05|4.8734
03:39:06|4.8734
03:39:07|4.8734
03:39:08|4.8734
03:39:09|4.8734
03:39:10|4.8734
03:39:11|4.8734
03:39:12|4.8734
03:39:13|4.8734
03:39:14|4.8734
03:39:15|4.8734
03:39:16|4.8662
03:39:17|4.8648
03:39:18|4.8648
03:39:19|4.8648
03:39:20|4.8648
03:39:21|4.8648
03:39:23|4.8648
03:39:24|4.8648
03:39:25|4.8648
03:39:27|4.8648
03:39:27|4.8648
03:39:28|4.8648
03:39:29|4.8648
03:39:30|4.8648
03:39:31|4.8648
03:39:32|4.8648
03:39:33|4.8648
03:39:34|4.8648
03:39:35|4.8648
03:39:36|4.8648
03:39:38|4.8648
03:39:38|4.8648
03:39:39|4.8648
03:39:40|4.8648
03:39:41|4.8648
03:39:42|4.8648
03:39:44|4.8648
03:39:44|4.8648
03:39:45|4.8648
03:39:46|4.8648
03:39:48|4.8659
03:39:49|4.8659
03:39:51|4.8659
03:39:51|4.8659
03:39:52|4.8659
03:39:53|4.8659
03:39:54|4.8659
03:39:55|4.8659
03:39:56|4.8659
03:39:57|4.8659
03:39:58|4.8659
03:40:00|4.8659
03:40:00|4.8659
03:40:01|4.8659
03:40:02|4.8659
03:40:03|4.8659
03:40:06|4.8659
03:40:06|4.8659
03:40:07|4.8659
03:40:08|4.8659
03:40:09|4.8659
03:40:11|4.8659
03:40:11|4.8659
03:40:13|4.8659
03:40:14|4.8659
03:40:14|4.8659
03:40:16|4.8659
03:40:16|4.8659
03:40:18|4.8659
03:40:19|4.8659
03:40:19|4.8659
03:40:21|4.8659
03:40:22|4.8659
03:40:24|4.8659
03:40:25|4.8659
03:40:27|4.8659
03:40:27|4.8659
03:40:28|4.8659
03:40:29|4.8659
03:40:30|4.8659
03:40:31|4.8659
03:40:32|4.8659
03:40:33|4.8659
03:40:34|4.8659
03:40:35|4.8659
03:40:36|4.8659
03:40:38|4.8659
03:40:39|4.8659
03:40:39|4.8659
03:40:40|4.8659
03:40:42|4.8661
03:40:43|4.8661
03:40:44|4.8661
03:40:44|4.8686
03:40:46|4.8686
03:40:47|4.8686
03:40:47|4.8686
03:40:48|4.8736
03:40:50|4.8736
03:40:50|4.8736
03:40:52|4.8736
03:40:52|4.8736
03:40:54|4.8736
03:40:54|4.8736
03:40:55|4.8736
03:40:57|4.8736
03:40:58|4.8736
03:40:59|4.8662
03:41:00|4.8662
03:41:01|4.8662
03:41:02|4.8662
03:41:03|4.8662
03:41:04|4.8662
03:41:05|4.8662
03:41:06|4.8687
03:41:07|4.8687
03:41:08|4.8687
03:41:09|4.8687
03:41:10|4.8687
03:41:11|4.8687
03:41:12|4.8687
03:41:13|4.8687
03:41:14|4.8687
03:41:15|4.8689
03:41:16|4.8689
03:41:17|4.8689
03:41:18|4.8689
03:41:19|4.8689
03:41:20|4.8689
03:41:21|4.8689
03:41:22|4.8689
03:41:23|4.8689
03:41:25|4.8689
03:41:26|4.8689
03:41:27|4.8689
03:41:28|4.8689
03:41:29|4.8689
03:41:30|4.8689
03:41:31|4.8668
03:41:33|4.8668
03:41:34|4.8668
03:41:35|4.8667
03:41:36|4.8667
03:41:37|4.8667
03:41:38|4.8667
03:41:39|4.8667
03:41:40|4.8667
03:41:41|4.8667
03:41:42|4.8667
03:41:44|4.8667
03:41:44|4.8667
03:41:46|4.8667
03:41:47|4.8667
03:41:48|4.8667
03:41:49|4.8654
03:41:49|4.8654
03:41:51|4.8654
03:41:51|4.8654
03:41:52|4.8654
03:41:54|4.8654
03:41:55|4.8654
03:41:55|4.8674
03:41:57|4.8674
03:41:58|4.8674
03:41:59|4.8674
03:41:59|4.8674
03:42:01|4.8656
03:42:02|4.8654
03:42:03|4.8654
03:42:04|4.8654
03:42:05|4.8654
03:42:05|4.8654
03:42:06|4.8654
03:42:07|4.8654
03:42:08|4.8654
03:42:09|4.8654
03:42:10|4.8654
03:42:12|4.8654
03:42:13|4.8654
03:42:14|4.8654
03:42:15|4.8654
03:42:15|4.8654
03:42:17|4.8654
03:42:18|4.8654
03:42:19|4.8654
03:42:20|4.8654
03:42:21|4.8654
03:42:22|4.8654
03:42:23|4.8654
03:42:24|4.8648
03:42:26|4.8648
03:42:27|4.8648
03:42:28|4.8648
03:42:30|4.8648
03:42:31|4.8648
03:42:33|4.8648
03:42:33|4.8648
03:42:35|4.8648
03:42:36|4.8648
03:42:37|4.8648
03:42:38|4.8648
03:42:39|4.8648
03:42:40|4.8648
03:42:41|4.8648
03:42:42|4.8648
03:42:43|4.8648
03:42:44|4.8648
03:42:45|4.8648
03:42:46|4.8648
03:42:47|4.8648
03:42:48|4.8648
03:42:49|4.8648
03:42:50|4.8648
03:42:51|4.8648
03:42:52|4.8618
03:42:52|4.8618
03:42:54|4.8618
03:42:54|4.8618
03:42:56|4.8632
03:42:57|4.8632
03:42:58|4.8648
03:42:59|4.8601
03:43:00|4.8579
03:43:02|4.8568
03:43:02|4.8562
03:43:04|4.8562
03:43:05|4.8551
03:43:06|4.8551
03:43:07|4.8551
03:43:08|4.8551
03:43:09|4.8551
03:43:10|4.8571
03:43:11|4.854
03:43:12|4.8548
03:43:13|4.8548
03:43:15|4.8531
03:43:15|4.8531
03:43:16|4.8515
03:43:17|4.8515
03:43:18|4.8515
03:43:20|4.8515
03:43:21|4.85
03:43:22|4.8495
03:43:23|4.8495
03:43:24|4.8485
03:43:25|4.8472
03:43:27|4.8475
03:43:28|4.8475
03:43:29|4.8475
03:43:30|4.8475
03:43:32|4.8475
03:43:33|4.8475
03:43:34|4.8475
03:43:35|4.8503
03:43:37|4.8503
03:43:37|4.8503
03:43:38|4.8503
03:43:39|4.8503
03:43:40|4.8503
03:43:41|4.8504
03:43:42|4.8504
03:43:44|4.8504
03:43:45|4.8504
03:43:46|4.8504
03:43:47|4.8504
03:43:48|4.8504
03:43:49|4.8504
03:43:50|4.8515
03:43:51|4.8515
03:43:52|4.8515
03:43:53|4.8515
03:43:55|4.854
03:43:55|4.8454
03:43:56|4.8454
03:43:57|4.8454
03:43:59|4.8454
03:43:59|4.8454
03:44:00|4.841
03:44:01|4.841
03:44:02|4.841
03:44:03|4.841
03:44:04|4.8496
03:44:05|4.852
03:44:06|4.852
03:44:07|4.8488
03:44:08|4.8488
03:44:09|4.8488
03:44:10|4.8488
03:44:11|4.8488
03:44:12|4.8562
03:44:13|4.8562
03:44:14|4.8562
03:44:15|4.8507
03:44:16|4.8507
03:44:17|4.8507
03:44:18|4.8507
03:44:19|4.8507
03:44:20|4.8507
03:44:22|4.8507
03:44:22|4.8507
03:44:23|4.8507
03:44:24|4.8507
03:44:25|4.8507
03:44:27|4.8507
03:44:28|4.8507
03:44:30|4.8507
03:44:30|4.8507
03:44:31|4.8494
03:44:32|4.8494
03:44:33|4.8494
03:44:35|4.8507
03:44:36|4.8507
03:44:37|4.8507
03:44:38|4.8609
03:44:39|4.8607
03:44:40|4.8619
03:44:41|4.8619
03:44:42|4.8619
03:44:43|4.8612
03:44:44|4.8612
03:44:45|4.8549
03:44:46|4.8549
03:44:47|4.8549
03:44:48|4.8549
03:44:49|4.8797
03:44:51|4.874
03:44:52|4.874
03:44:52|4.874
03:44:54|4.8725
03:44:55|4.8725
03:44:56|4.8725
03:44:57|4.8725
03:44:58|4.8725
03:44:59|4.8725
03:44:59|4.8725
03:45:00|4.8712
03:45:02|4.8712
03:45:02|4.8712
03:45:04|4.8695
03:45:05|4.8695
03:45:05|4.8695
03:45:07|4.898
03:45:08|4.8957
03:45:09|4.8877
03:45:10|4.8877
03:45:11|4.8877
03:45:12|4.8916
03:45:13|4.8902
03:45:14|4.8902
03:45:15|4.8902
03:45:16|4.8902
03:45:17|4.8902
03:45:18|4.8902
03:45:19|4.8902
03:45:20|4.8902
03:45:21|4.8878
03:45:22|4.888
03:45:23|4.888
03:45:24|4.8923
03:45:25|4.8923
03:45:26|4.8923
03:45:28|4.888
03:45:29|4.888
03:45:31|4.888
03:45:32|4.8883
03:45:34|4.889
03:45:34|4.889
03:45:36|4.889
03:45:38|4.889
03:45:38|4.889
03:45:39|4.889
03:45:40|4.889
03:45:41|4.889
03:45:43|4.889
03:45:44|4.8938
03:45:45|4.8938
03:45:46|4.8988
03:45:47|4.8985
03:45:48|4.8985
03:45:49|4.8985
03:45:50|4.8985
03:45:51|4.8985
03:45:52|4.8985
03:45:53|4.8985
03:45:54|4.8985
03:45:55|4.8985
03:45:56|4.8985
03:45:57|4.8985
03:45:58|4.8985
03:45:59|4.8985
03:46:00|4.8985
03:46:01|4.8985
03:46:02|4.8924
03:46:03|4.8924
03:46:04|4.8919
03:46:05|4.8919
03:46:06|4.8919
03:46:07|4.8919
03:46:08|4.8919
03:46:09|4.8919
03:46:10|4.8919
03:46:11|4.8919
03:46:12|4.8919
03:46:13|4.8919
03:46:14|4.8963
03:46:15|4.8963
03:46:16|4.8963
03:46:17|4.8963
03:46:18|4.8963
03:46:19|4.8963
03:46:20|4.8963
03:46:21|4.8963
03:46:22|4.8963
03:46:23|4.8963
03:46:24|4.8963
03:46:25|4.8963
03:46:26|4.8963
03:46:27|4.8963
03:46:28|4.8963
03:46:30|4.8963
03:46:32|4.8963
03:46:33|4.8963
03:46:34|4.8963
03:46:35|4.8963
03:46:36|4.8963
03:46:37|4.8963
03:46:38|4.8963
03:46:39|4.8963
03:46:40|4.8963
03:46:41|4.8963
03:46:43|4.8963
03:46:43|4.8963
03:46:44|4.8963
03:46:45|4.8963
03:46:46|4.8963
03:46:48|4.8963
03:46:48|4.8963
03:46:49|4.8963
03:46:50|4.8963
03:46:51|4.8963
03:46:53|4.8963
03:46:54|4.8963
03:46:54|4.8963
03:46:56|4.8963
03:46:56|4.8963
03:46:58|4.8963
03:46:58|4.8963
03:47:00|4.8963
03:47:01|4.8963
03:47:02|4.8963
03:47:03|4.8963
03:47:04|4.8963
03:47:05|4.8963
03:47:06|4.8963
03:47:07|4.8963
03:47:08|4.8954
03:47:09|4.8954
03:47:10|4.8954
03:47:11|4.8954
03:47:12|4.8948
03:47:13|4.892
03:47:13|4.892
03:47:15|4.8913
03:47:16|4.8913
03:47:18|4.8922
03:47:18|4.8922
03:47:19|4.8922
03:47:20|4.8922
03:47:21|4.8922
03:47:22|4.8922
03:47:23|4.8922
03:47:24|4.8922
03:47:25|4.8922
03:47:26|4.8922
03:47:27|4.8922
03:47:28|4.8922
03:47:30|4.8922
03:47:32|4.8922
03:47:33|4.8922
03:47:34|4.8922
03:47:35|4.8922
03:47:36|4.8922
03:47:37|4.8922
03:47:38|4.8883
03:47:39|4.8883
03:47:40|4.8883
03:47:41|4.8883
03:47:42|4.8883
03:47:43|4.8883
03:47:44|4.8883
03:47:45|4.8883
03:47:46|4.8883
03:47:47|4.8883
03:47:48|4.8855
03:47:49|4.8855
03:47:50|4.8884
03:47:51|4.8884
03:47:52|4.8884
03:47:53|4.89
03:47:54|4.89
03:47:55|4.8934
03:47:56|4.8934
03:47:57|4.8934
03:47:58|4.8934
03:47:59|4.8932
03:48:00|4.8932
03:48:01|4.8932
03:48:02|4.8932
03:48:03|4.8932
03:48:05|4.8932
03:48:05|4.8932
03:48:06|4.8932
03:48:07|4.8932
03:48:08|4.8932
03:48:10|4.8932
03:48:10|4.8932
03:48:11|4.8932
03:48:12|4.8932
03:48:13|4.8932
03:48:14|4.8932
03:48:15|4.8932
03:48:16|4.8932
03:48:17|4.8932
03:48:18|4.8932
03:48:19|4.8932
03:48:20|4.8932
03:48:21|4.8932
03:48:22|4.8932
03:48:23|4.8932
03:48:24|4.8932
03:48:25|4.8932
03:48:26|4.8932
03:48:27|4.8932
03:48:28|4.8932
03:48:29|4.8932
03:48:31|4.8932
03:48:33|4.8932
03:48:33|4.8932
03:48:34|4.8932
03:48:36|4.8932
03:48:37|4.8932
03:48:39|4.8932
03:48:39|4.8932
03:48:40|4.8932
03:48:41|4.8932
03:48:43|4.8947
03:48:44|4.8947
03:48:45|4.8947
03:48:46|4.8947
03:48:46|4.8947
03:48:48|4.8947
03:48:48|4.8945
03:48:49|4.8945
03:48:51|4.8945
03:48:52|4.8945
03:48:52|4.8945
03:48:53|4.8945
03:48:55|4.8945
03:48:56|4.8945
03:48:56|4.8945
03:48:57|4.8945
03:48:58|4.8945
03:49:00|4.8945
03:49:00|4.8945
03:49:02|4.8945
03:49:02|4.8932
03:49:03|4.8932
03:49:05|4.8932
03:49:06|4.8932
03:49:07|4.8932
03:49:08|4.8932
03:49:09|4.8907
03:49:10|4.8907
03:49:10|4.8907
03:49:11|4.8907
03:49:13|4.8907
03:49:14|4.8907
03:49:15|4.8907
03:49:16|4.8907
03:49:17|4.8907
03:49:18|4.8907
03:49:19|4.8907
03:49:20|4.8907
03:49:21|4.8907
03:49:22|4.8907
03:49:23|4.8925
03:49:24|4.8925
03:49:25|4.8925
03:49:26|4.8925
03:49:28|4.8925
03:49:28|4.8925
03:49:29|4.8925
03:49:30|4.8925
03:49:32|4.8925
03:49:34|4.8925
03:49:34|4.8941
03:49:36|4.8923
03:49:37|4.8923
03:49:38|4.8923
03:49:39|4.8923
03:49:40|4.8923
03:49:41|4.8923
03:49:42|4.8923
03:49:44|4.8923
03:49:44|4.8923
03:49:45|4.8923
03:49:46|4.8923
03:49:48|4.8923
03:49:48|4.8923
03:49:49|4.8923
03:49:51|4.8923
03:49:51|4.8923
03:49:53|4.8923
03:49:54|4.8923
03:49:55|4.8923
03:49:56|4.8923
03:49:57|4.8923
03:49:58|4.8923
03:49:59|4.8923
03:50:00|4.8923
03:50:01|4.8923
03:50:02|4.8923
03:50:03|4.8923
03:50:05|4.8923
03:50:05|4.8923
03:50:06|4.8923
03:50:07|4.8923
03:50:08|4.8922
03:50:09|4.8922
03:50:10|4.8922
03:50:11|4.8922
03:50:12|4.8922
03:50:14|4.8922
03:50:14|4.8922
03:50:15|4.8922
03:50:16|4.8908
03:50:17|4.8908
03:50:19|4.8908
03:50:19|4.8908
03:50:20|4.8908
03:50:21|4.8908
03:50:22|4.8969
03:50:24|4.8971
03:50:24|4.8971
03:50:26|4.8971
03:50:27|4.8971
03:50:27|4.8971
03:50:29|4.8971
03:50:30|4.8971
03:50:31|4.8971
03:50:32|4.8971
03:50:34|4.8971
03:50:35|4.8971
03:50:37|4.8971
03:50:37|4.8971
03:50:38|4.8987
03:50:39|4.8987
03:50:40|4.8987
03:50:41|4.8987
03:50:42|4.8987
03:50:43|4.8987
03:50:44|4.8987
03:50:45|4.8987
03:50:47|4.8987
03:50:48|4.8987
03:50:49|4.8987
03:50:50|4.8987
03:50:51|4.8987
03:50:52|4.8987
03:50:53|4.8987
03:50:54|4.8987
03:50:55|4.8987
03:50:56|4.8987
03:50:57|4.8948
03:50:58|4.8948
03:50:59|4.8948
03:51:00|4.8948
03:51:01|4.8948
03:51:02|4.8948
03:51:03|4.8984
03:51:04|4.8984
03:51:05|4.8984
03:51:06|4.8984
03:51:07|4.8984
03:51:08|4.8984
03:51:09|4.8984
03:51:10|4.8984
03:51:11|4.8984
03:51:12|4.8984
03:51:13|4.8984
03:51:14|4.8984
03:51:15|4.8984
03:51:16|4.8984
03:51:17|4.9
03:51:18|4.9
03:51:19|4.9014
03:51:20|4.9014
03:51:21|4.9014
03:51:22|4.9014
03:51:23|4.9013
03:51:24|4.9013
03:51:25|4.9013
03:51:26|4.9013
03:51:27|4.9013
03:51:28|4.9013
03:51:29|4.9013
03:51:30|4.9013
03:51:32|4.9013
03:51:32|4.9013
03:51:34|4.9077
03:51:36|4.914
03:51:37|4.914
03:51:38|4.914
03:51:39|4.914
03:51:41|4.914
03:51:41|4.914
03:51:42|4.914
03:51:43|4.914
03:51:44|4.914
03:51:45|4.914
03:51:46|4.914
03:51:47|4.914
03:51:48|4.914
03:51:49|4.914
03:51:50|4.914
03:51:52|4.912
03:51:52|4.9092
03:51:53|4.9105
03:51:54|4.9102
03:51:55|4.9102
03:51:56|4.9102
03:51:57|4.9102
03:51:58|4.9102
03:51:59|4.9103
03:52:00|4.9107
03:52:01|4.9097
03:52:02|4.9097
03:52:03|4.9097
03:52:04|4.9097
03:52:05|4.9097
03:52:06|4.9097
03:52:08|4.9097
03:52:08|4.9097
03:52:10|4.9097
03:52:11|4.9097
03:52:12|4.9097
03:52:13|4.9096
03:52:14|4.9096
03:52:15|4.9096
03:52:16|4.9096
03:52:17|4.9096
03:52:18|4.9092
03:52:19|4.9092
03:52:20|4.9092
03:52:21|4.9092
03:52:22|4.9112
03:52:23|4.9112
03:52:24|4.9112
03:52:25|4.9112
03:52:26|4.9112
03:52:27|4.9112
03:52:28|4.9112
03:52:29|4.9112
03:52:30|4.9112
03:52:31|4.9112
03:52:32|4.9112
03:52:33|4.9112
03:52:35|4.9112
03:52:36|4.9112
03:52:38|4.9112
03:52:39|4.9112
03:52:39|4.9141
03:52:41|4.9141
03:52:42|4.9141
03:52:43|4.9141
03:52:44|4.9141
03:52:44|4.9141
03:52:46|4.9141
03:52:47|4.9141
03:52:48|4.9141
03:52:49|4.9141
03:52:49|4.9141
03:52:51|4.9141
03:52:52|4.9141
03:52:53|4.9141
03:52:54|4.9141
03:52:55|4.9141
03:52:56|4.9141
03:52:56|4.9141
03:52:57|4.9102
03:52:59|4.9102
03:53:01|4.9102
03:53:01|4.9102
03:53:02|4.91
03:53:03|4.91
03:53:04|4.91
03:53:05|4.91
03:53:06|4.91
03:53:07|4.91
03:53:08|4.9104
03:53:09|4.9104
03:53:10|4.9106
03:53:11|4.9106
03:53:12|4.9106
03:53:13|4.91
03:53:14|4.91
03:53:15|4.91
03:53:16|4.9108
03:53:18|4.9108
03:53:18|4.9108
03:53:19|4.9108
03:53:20|4.9116
03:53:21|4.9116
03:53:22|4.9116
03:53:23|4.9116
03:53:24|4.9116
03:53:25|4.9116
03:53:26|4.9116
03:53:27|4.9116
03:53:28|4.9116
03:53:29|4.9116
03:53:30|4.9116
03:53:31|4.9116
03:53:32|4.9116
03:53:33|4.9116
03:53:35|4.9116
03:53:36|4.91
03:53:37|4.91
03:53:38|4.9102
03:53:40|4.9102
03:53:41|4.9102
03:53:42|4.9102
03:53:42|4.9102
03:53:44|4.9102
03:53:45|4.9102
03:53:46|4.9102
03:53:48|4.9102
03:53:49|4.9102
03:53:50|4.9102
03:53:51|4.9102
03:53:52|4.9102
03:53:53|4.9102
03:53:54|4.9082
03:53:55|4.9109
03:53:56|4.9138
03:53:57|4.915
03:53:58|4.915
03:53:59|4.915
03:54:00|4.915
03:54:01|4.915
03:54:02|4.915
03:54:03|4.915
03:54:04|4.915
03:54:05|4.915
03:54:07|4.915
03:54:07|4.9158
03:54:08|4.9158
03:54:09|4.9178
03:54:10|4.9178
03:54:12|4.9178
03:54:13|4.9178
03:54:13|4.9178
03:54:14|4.9136
03:54:16|4.9145
03:54:17|4.9145
03:54:17|4.9145
03:54:19|4.9173
03:54:19|4.9173
03:54:21|4.9173
03:54:22|4.9183
03:54:22|4.9183
03:54:23|4.9183
03:54:24|4.9183
03:54:25|4.9183
03:54:27|4.9183
03:54:27|4.92
03:54:28|4.92
03:54:30|4.92
03:54:31|4.92
03:54:31|4.92
03:54:32|4.917
03:54:33|4.9177
03:54:34|4.9177
03:54:35|4.9177
03:54:37|4.9209
03:54:38|4.9211
03:54:40|4.92
03:54:40|4.92
03:54:41|4.92
03:54:42|4.92
03:54:43|4.92
03:54:44|4.92
03:54:45|4.92
03:54:47|4.92
03:54:48|4.9182
03:54:49|4.9257
03:54:49|4.9264
03:54:51|4.9273
03:54:52|4.9274
03:54:52|4.9298
03:54:54|4.93
03:54:55|4.9299
03:54:56|4.93
03:54:57|4.93
03:54:58|4.93
03:54:59|4.9299
03:55:00|4.9279
03:55:01|4.9294
03:55:02|4.9294
03:55:03|4.9294
03:55:04|4.9294
03:55:05|4.9298
03:55:06|4.9287
03:55:07|4.9287
03:55:08|4.9287
03:55:09|4.9313
03:55:10|4.9366
03:55:11|4.9383
03:55:12|4.9334
03:55:13|4.9397
03:55:14|4.9397
03:55:15|4.9336
03:55:17|4.9336
03:55:17|4.9336
03:55:18|4.9336
03:55:19|4.9336
03:55:20|4.9336
03:55:21|4.934
03:55:22|4.9332
03:55:23|4.9332
03:55:24|4.9351
03:55:25|4.9465
03:55:26|4.9465
03:55:27|4.9497
03:55:28|4.9609
03:55:29|4.9601
03:55:30|4.9616
03:55:31|4.964
03:55:33|4.958
03:55:33|4.9611
03:55:34|4.9611
03:55:35|4.9579
03:55:36|4.9579
03:55:38|4.9584
03:55:39|4.9524
03:55:41|4.9548
03:55:41|4.9548
03:55:43|4.9522
03:55:44|4.9522
03:55:45|4.9522
03:55:46|4.9522
03:55:47|4.9522
03:55:48|4.9522
03:55:49|4.9522
03:55:50|4.9522
03:55:51|4.9522
03:55:52|4.9522
03:55:53|4.9522
03:55:54|4.9522
03:55:55|4.9522
03:55:56|4.9522
03:55:57|4.9619
03:55:58|4.9619
03:55:59|4.9619
03:56:00|4.9619
03:56:01|4.9682
03:56:02|4.9693
03:56:03|4.9693
03:56:04|4.97
03:56:05|4.961
03:56:06|4.96
03:56:07|4.96
03:56:08|4.96
03:56:09|4.96
03:56:10|4.96
03:56:11|4.9606
03:56:12|4.9603
03:56:13|4.9634
03:56:14|4.9684
03:56:15|4.9716
03:56:16|4.9716
03:56:17|4.9716
03:56:18|4.9716
03:56:19|4.9651
03:56:20|4.9651
03:56:21|4.9651
03:56:22|4.9651
03:56:23|4.9651
03:56:24|4.9648
03:56:25|4.9648
03:56:26|4.9648
03:56:27|4.9648
03:56:28|4.9648
03:56:29|4.9648
03:56:30|4.9648
03:56:31|4.965
03:56:32|4.965
03:56:33|4.965
03:56:34|4.965
03:56:35|4.965
03:56:36|4.965
03:56:37|4.965
03:56:38|4.9621
03:56:40|4.9621
03:56:41|4.9621
03:56:42|4.9621
03:56:43|4.965
03:56:44|4.965
03:56:46|4.964
03:56:46|4.964
03:56:47|4.964
03:56:48|4.964
03:56:49|4.9608
03:56:50|4.9608
03:56:51|4.9608
03:56:53|4.9608
03:56:54|4.9608
03:56:55|4.9608
03:56:56|4.9608
03:56:57|4.9608
03:56:57|4.9608
03:56:58|4.9608
03:57:00|4.9608
03:57:01|4.9608
03:57:02|4.9608
03:57:02|4.9608
03:57:03|4.9608
03:57:04|4.9608
03:57:06|4.96
03:57:07|4.96
03:57:08|4.96
03:57:09|4.96
03:57:10|4.96
03:57:12|4.96
03:57:12|4.96
03:57:13|4.96
03:57:14|4.96
03:57:15|4.96
03:57:17|4.96
03:57:17|4.96
03:57:18|4.96
03:57:19|4.96
03:57:20|4.96
03:57:22|4.96
03:57:23|4.96
03:57:23|4.95
03:57:24|4.95
03:57:25|4.95
03:57:27|4.95
03:57:28|4.95
03:57:28|4.95
03:57:29|4.95
03:57:31|4.95
03:57:32|4.95
03:57:33|4.95
03:57:34|4.9552
03:57:35|4.9552
03:57:36|4.9552
03:57:37|4.9552
03:57:38|4.9552
03:57:39|4.9552
03:57:41|4.9552
03:57:42|4.9552
03:57:43|4.9552
03:57:45|4.9552
03:57:46|4.9552
03:57:48|4.9552
03:57:48|4.9552
03:57:50|4.9552
03:57:51|4.9512
03:57:53|4.9512
03:57:53|4.9512
03:57:54|4.9512
03:57:56|4.9512
03:57:57|4.9512
03:57:58|4.9512
03:57:59|4.9571
03:58:00|4.9571
03:58:01|4.9571
03:58:01|4.9571
03:58:04|4.9571
03:58:04|4.9571
03:58:05|4.96
03:58:06|4.96
03:58:07|4.9593
03:58:09|4.9593
03:58:10|4.9593
03:58:10|4.9593
03:58:12|4.9593
03:58:13|4.9565
03:58:13|4.9565
03:58:14|4.9565
03:58:15|4.9565
03:58:17|4.9565
03:58:18|4.9565
03:58:19|4.9565
03:58:20|4.9565
03:58:20|4.9545
03:58:22|4.9545
03:58:23|4.9545
03:58:24|4.9545
03:58:25|4.9545
03:58:25|4.9545
03:58:27|4.9545
03:58:28|4.9545
03:58:29|4.9545
03:58:30|4.9545
03:58:32|4.9545
03:58:33|4.9545
03:58:33|4.9545
03:58:34|4.9545
03:58:35|4.9545
03:58:36|4.9545
03:58:37|4.9545
03:58:38|4.9545
03:58:39|4.9545
03:58:41|4.9545
03:58:42|4.9545
03:58:44|4.9531
03:58:45|4.9545
03:58:46|4.9545
03:58:47|4.9527
03:58:48|4.9527
03:58:49|4.9527
03:58:50|4.9498
03:58:51|4.9498
03:58:52|4.9583
03:58:53|4.9583
03:58:54|4.9563
03:58:55|4.9563
03:58:56|4.9563
03:58:57|4.9563
03:58:58|4.9563
03:58:59|4.9563
03:59:01|4.9563
03:59:01|4.9563
03:59:02|4.9563
03:59:04|4.965
03:59:05|4.965
03:59:06|4.9567
03:59:06|4.9567
03:59:07|4.9567
03:59:08|4.9567
03:59:09|4.9567
03:59:11|4.9567
03:59:12|4.957
03:59:13|4.957
03:59:14|4.9523
03:59:15|4.9523
03:59:16|4.9523
03:59:17|4.9523
03:59:18|4.9523
03:59:19|4.9523
03:59:20|4.9523
03:59:21|4.9499
03:59:22|4.9499
03:59:23|4.9499
03:59:24|4.9499
03:59:25|4.9499
03:59:26|4.9499
03:59:28|4.9499
03:59:28|4.9499
03:59:29|4.9499
03:59:30|4.9499
03:59:31|4.9499
03:59:32|4.9503
03:59:33|4.9503
03:59:34|4.9503
03:59:35|4.9426
03:59:36|4.9426
03:59:37|4.9422
03:59:38|4.9422
03:59:39|4.9401
03:59:40|4.9393
03:59:42|4.9393
03:59:43|4.9393
03:59:44|4.9393
03:59:46|4.9393
03:59:46|4.937
03:59:47|4.937
03:59:49|4.937
03:59:50|4.937
03:59:51|4.937
03:59:52|4.937
03:59:53|4.9352
03:59:54|4.9352
03:59:55|4.9352
03:59:56|4.9352
03:59:57|4.9352
03:59:58|4.9352
03:59:59|4.9352
04:00:00|4.9393
04:00:01|4.9435
04:00:02|4.9438
04:00:03|4.9438
04:00:04|4.9458
04:00:05|4.9458
04:00:06|4.9463
04:00:07|4.9487
04:00:08|4.9486
04:00:09|4.9486
04:00:10|4.9474
04:00:11|4.9474
04:00:12|4.9426
04:00:13|4.9443
04:00:14|4.9443
04:00:15|4.9443
04:00:16|4.9443
04:00:17|4.9443
04:00:18|4.9526
04:00:19|4.9526
04:00:20|4.9526
04:00:21|4.9526
04:00:22|4.95
04:00:23|4.95
04:00:24|4.95
04:00:25|4.9515
04:00:26|4.9515
04:00:27|4.9515
04:00:28|4.9528
04:00:29|4.9526
04:00:30|4.9526
04:00:31|4.9502
04:00:32|4.9502
04:00:33|4.9502
04:00:34|4.9502
04:00:35|4.9502
04:00:36|4.9502
04:00:37|4.9502
04:00:38|4.9502
04:00:39|4.9502
04:00:40|4.9502
04:00:41|4.9502
04:00:42|4.9502
04:00:44|4.95
04:00:45|4.9529
04:00:46|4.9529
04:00:47|4.9529
04:00:49|4.9526
04:00:50|4.9526
04:00:51|4.9526
04:00:52|4.9526
04:00:53|4.9526
04:00:54|4.9526
04:00:55|4.9495
04:00:56|4.9495
04:00:57|4.9495
04:00:58|4.9495
04:00:59|4.9495
04:01:00|4.9495
04:01:01|4.9495
04:01:02|4.9495
04:01:03|4.9495
04:01:04|4.9495
04:01:05|4.9495
04:01:06|4.9495
04:01:07|4.9495
04:01:08|4.9495
04:01:09|4.9495
04:01:10|4.9495
04:01:11|4.9495
04:01:12|4.9495
04:01:13|4.9495
04:01:14|4.9495
04:01:15|4.9495
04:01:16|4.9495
04:01:17|4.9495
04:01:18|4.9495
04:01:19|4.9495
04:01:20|4.9495
04:01:21|4.9495
04:01:22|4.9495
04:01:23|4.9495
04:01:24|4.9495
04:01:25|4.9495
04:01:26|4.9495
04:01:27|4.9495
04:01:28|4.9495
04:01:29|4.9495
04:01:30|4.9495
04:01:31|4.9495
04:01:32|4.9495
04:01:33|4.9495
04:01:34|4.9495
04:01:35|4.9495
04:01:36|4.947
04:01:37|4.947
04:01:38|4.9515
04:01:39|4.9515
04:01:40|4.9487
04:01:41|4.9487
04:01:42|4.9487
04:01:43|4.9475
04:01:45|4.946
04:01:45|4.946
04:01:48|4.9509
04:01:49|4.9509
04:01:51|4.9509
04:01:51|4.9509
04:01:52|4.9509
04:01:53|4.9509
04:01:54|4.9509
04:01:56|4.9394
04:01:57|4.9394
04:01:57|4.941
04:01:59|4.941
04:02:01|4.941
04:02:01|4.941
04:02:02|4.9409
04:02:03|4.9408
04:02:04|4.9364
04:02:06|4.9364
04:02:07|4.9364
04:02:08|4.9364
04:02:09|4.9364
04:02:10|4.9364
04:02:11|4.9364
04:02:12|4.9364
04:02:13|4.9364
04:02:14|4.9364
04:02:15|4.9364
04:02:16|4.9364
04:02:17|4.9437
04:02:18|4.9437
04:02:19|4.9437
04:02:19|4.9437
04:02:21|4.9437
04:02:22|4.9437
04:02:22|4.9437
04:02:24|4.9437
04:02:24|4.9389
04:02:25|4.9389
04:02:26|4.9389
04:02:28|4.9389
04:02:29|4.9389
04:02:30|4.9369
04:02:31|4.9369
04:02:32|4.9369
04:02:32|4.9369
04:02:34|4.9369
04:02:35|4.9369
04:02:36|4.9369
04:02:36|4.9399
04:02:38|4.9399
04:02:39|4.9399
04:02:40|4.9399
04:02:41|4.9399
04:02:41|4.9399
04:02:43|4.9334
04:02:44|4.9304
04:02:46|4.9304
04:02:46|4.9304
04:02:47|4.9304
04:02:49|4.9304
04:02:51|4.9304
04:02:51|4.9304
04:02:52|4.9304
04:02:53|4.9304
04:02:54|4.9304
04:02:56|4.9304
04:02:57|4.9304
04:02:57|4.9304
04:02:59|4.9304
04:02:59|4.9304
04:03:00|4.9304
04:03:01|4.9304
04:03:02|4.9304
04:03:04|4.9304
04:03:05|4.9304
04:03:06|4.9304
04:03:07|4.9304
04:03:08|4.9304
04:03:09|4.9304
04:03:10|4.9295
04:03:11|4.9295
04:03:12|4.9286
04:03:13|4.9286
04:03:15|4.9286
04:03:15|4.9286
04:03:16|4.9286
04:03:18|4.9279
04:03:19|4.9279
04:03:20|4.9279
04:03:20|4.9279
04:03:22|4.9279
04:03:22|4.9279
04:03:24|4.9297
04:03:25|4.9293
04:03:26|4.9293
04:03:26|4.9293
04:03:27|4.9293
04:03:28|4.9293
04:03:29|4.9293
04:03:31|4.9293
04:03:31|4.9293
04:03:33|4.9202
04:03:34|4.9202
04:03:34|4.9226
04:03:35|4.9226
04:03:36|4.9226
04:03:37|4.9226
04:03:39|4.9226
04:03:40|4.9226
04:03:41|4.9226
04:03:42|4.9226
04:03:43|4.9226
04:03:43|4.9226
04:03:44|4.9226
04:03:46|4.9226
04:03:48|4.9216
04:03:49|4.9216
04:03:50|4.9216
04:03:52|4.9216
04:03:52|4.9216
04:03:53|4.9216
04:03:56|4.9222
04:03:56|4.92
04:03:57|4.92
04:03:58|4.92
04:03:59|4.92
04:04:00|4.92
04:04:01|4.92
04:04:02|4.92
04:04:03|4.92
04:04:04|4.92
04:04:05|4.92
04:04:06|4.922
04:04:07|4.922
04:04:08|4.922
04:04:09|4.922
04:04:10|4.9219
04:04:11|4.9219
04:04:12|4.9219
04:04:13|4.9219
04:04:14|4.9219
04:04:15|4.9219
04:04:16|4.9219
04:04:17|4.9219
04:04:18|4.9215
04:04:19|4.9215
04:04:20|4.92
04:04:21|4.92
04:04:22|4.9181
04:04:23|4.9181
04:04:24|4.9181
04:04:25|4.9181
04:04:26|4.9181
04:04:27|4.9181
04:04:28|4.9181
04:04:29|4.9181
04:04:30|4.9181
04:04:31|4.9172
04:04:32|4.9164
04:04:33|4.9164
04:04:34|4.916
04:04:35|4.916
04:04:36|4.9159
04:04:37|4.9159
04:04:38|4.9159
04:04:39|4.9159
04:04:40|4.9159
04:04:41|4.9111
04:04:42|4.9111
04:04:43|4.9114
04:04:44|4.9114
04:04:45|4.911
04:04:47|4.911
04:04:47|4.911
04:04:49|4.9166
04:04:51|4.9166
04:04:53|4.9166
04:04:53|4.9166
04:04:54|4.9166
04:04:55|4.9166
04:04:56|4.9166
04:04:57|4.9166
04:04:58|4.9166
04:04:59|4.9166
04:05:00|4.9166
04:05:02|4.9166
04:05:02|4.9166
04:05:03|4.9135
04:05:05|4.9135
04:05:05|4.9135
04:05:07|4.9135
04:05:08|4.9135
04:05:09|4.9135
04:05:10|4.9134
04:05:11|4.9137
04:05:12|4.9135
04:05:13|4.9135
04:05:14|4.9135
04:05:15|4.913
04:05:16|4.913
04:05:17|4.9134
04:05:18|4.9169
04:05:19|4.9169
04:05:20|4.9169
04:05:21|4.9169
04:05:22|4.9169
04:05:23|4.9169
04:05:24|4.9169
04:05:25|4.9169
04:05:26|4.9161
04:05:27|4.9161
04:05:29|4.9161
04:05:30|4.9161
04:05:31|4.9156
04:05:32|4.9156
04:05:33|4.9156
04:05:34|4.9156
04:05:35|4.9156
04:05:36|4.9156
04:05:37|4.9156
04:05:38|4.9156
04:05:39|4.9156
04:05:40|4.9156
04:05:41|4.9156
04:05:42|4.9156
04:05:43|4.9114
04:05:44|4.91
04:05:45|4.9097
04:05:46|4.9097
04:05:47|4.9116
04:05:48|4.9116
04:05:49|4.9116
04:05:50|4.9116
04:05:52|4.9136
04:05:53|4.9136
04:05:54|4.9136
04:05:55|4.9136
04:05:56|4.9136
04:05:57|4.9136
04:05:58|4.9136
04:06:00|4.918
04:06:01|4.918
04:06:02|4.918
04:06:03|4.918
04:06:04|4.918
04:06:04|4.918
04:06:06|4.918
04:06:07|4.918
04:06:08|4.918
04:06:09|4.9182
04:06:09|4.9212
04:06:10|4.9212
04:06:11|4.9212
04:06:13|4.9212
04:06:14|4.9212
04:06:15|4.9212
04:06:16|4.9212
04:06:16|4.9212
04:06:18|4.9212
04:06:19|4.9212
04:06:20|4.9212
04:06:21|4.9148
04:06:22|4.9148
04:06:22|4.9179
04:06:23|4.9179
04:06:25|4.9179
04:06:25|4.9179
04:06:26|4.9179
04:06:29|4.9179
04:06:29|4.9182
04:06:30|4.9182
04:06:31|4.9182
04:06:33|4.9182
04:06:33|4.9182
04:06:34|4.9182
04:06:35|4.9182
04:06:36|4.9182
04:06:38|4.9182
04:06:38|4.9182
04:06:39|4.9182
04:06:40|4.9182
04:06:41|4.9182
04:06:42|4.9182
04:06:43|4.9182
04:06:44|4.914
04:06:45|4.914
04:06:46|4.914
04:06:47|4.914
04:06:49|4.914
04:06:51|4.914
04:06:52|4.914
04:06:53|4.914
04:06:55|4.914
04:06:55|4.914
04:06:57|4.914
04:06:59|4.914
04:07:00|4.914
04:07:00|4.914
04:07:02|4.914
04:07:03|4.911
04:07:04|4.9113
04:07:05|4.9113
04:07:06|4.9113
04:07:07|4.9113
04:07:08|4.9113
04:07:08|4.9113
04:07:10|4.9113
04:07:11|4.9113
04:07:12|4.9113
04:07:13|4.9113
04:07:14|4.9113
04:07:15|4.9113
04:07:16|4.9113
04:07:17|4.9113
04:07:17|4.9113
04:07:19|4.9113
04:07:20|4.9113
04:07:21|4.9073
04:07:22|4.9073
04:07:23|4.9073
04:07:24|4.9073
04:07:25|4.9073
04:07:26|4.9073
04:07:27|4.9061
04:07:28|4.9061
04:07:28|4.9118
04:07:30|4.9118
04:07:31|4.9118
04:07:32|4.9118
04:07:33|4.9093
04:07:34|4.9093
04:07:35|4.9093
04:07:36|4.9093
04:07:37|4.9093
04:07:38|4.9093
04:07:39|4.9093
04:07:39|4.9093
04:07:41|4.9093
04:07:42|4.9093
04:07:43|4.9093
04:07:44|4.9093
04:07:45|4.9093
04:07:45|4.9093
04:07:46|4.9093
04:07:48|4.9093
04:07:49|4.91
04:07:51|4.9082
04:07:51|4.9054
04:07:52|4.9054
04:07:54|4.9054
04:07:55|4.9054
04:07:56|4.9054
04:07:57|4.908
04:07:58|4.908
04:07:59|4.908
04:08:00|4.908
04:08:01|4.9079
04:08:02|4.9079
04:08:03|4.908
04:08:04|4.908
04:08:05|4.908
04:08:06|4.908
04:08:08|4.908
04:08:08|4.908
04:08:09|4.908
04:08:10|4.908
04:08:11|4.908
04:08:12|4.908
04:08:13|4.908
04:08:14|4.908
04:08:15|4.908
04:08:16|4.908
04:08:17|4.908
04:08:18|4.9074
04:08:19|4.9074
04:08:20|4.9074
04:08:21|4.9074
04:08:22|4.9098
04:08:23|4.9098
04:08:24|4.9098
04:08:25|4.9098
04:08:27|4.9098
04:08:28|4.9098
04:08:28|4.9098
04:08:29|4.9098
04:08:31|4.9098
04:08:31|4.9045
04:08:32|4.9045
04:08:33|4.9045
04:08:34|4.9045
04:08:35|4.9045
04:08:36|4.9045
04:08:38|4.9045
04:08:39|4.9045
04:08:39|4.9045
04:08:41|4.9045
04:08:41|4.9045
04:08:42|4.9045
04:08:44|4.9045
04:08:45|4.9045
04:08:45|4.9045
04:08:47|4.9045
04:08:47|4.9045
04:08:48|4.9045
04:08:50|4.9045
04:08:50|4.9045
04:08:52|4.9045
04:08:53|4.9071
04:08:54|4.9071
04:08:55|4.9071
04:08:56|4.9071
04:08:57|4.9071
04:08:58|4.9071
04:08:59|4.908
04:09:00|4.908
04:09:01|4.908
04:09:02|4.908
04:09:03|4.908
04:09:04|4.908
04:09:05|4.908
04:09:06|4.908
04:09:07|4.908
04:09:08|4.908
04:09:10|4.908
04:09:11|4.908
04:09:11|4.9125
04:09:12|4.9125
04:09:14|4.9125
04:09:14|4.9125
04:09:16|4.9154
04:09:17|4.9155
04:09:18|4.9155
04:09:19|4.9155
04:09:20|4.9155
04:09:21|4.9155
04:09:22|4.9161
04:09:23|4.9161
04:09:24|4.9137
04:09:25|4.9137
04:09:26|4.9137
04:09:27|4.9137
04:09:28|4.9137
04:09:29|4.9161
04:09:30|4.9161
04:09:31|4.9161
04:09:32|4.9161
04:09:33|4.9161
04:09:34|4.9161
04:09:35|4.9161
04:09:36|4.9161
04:09:37|4.9161
04:09:38|4.9161
04:09:39|4.9135
04:09:40|4.9135
04:09:41|4.9135
04:09:42|4.9135
04:09:43|4.9135
04:09:44|4.9135
04:09:45|4.9135
04:09:46|4.9135
04:09:47|4.9135
04:09:48|4.9135
04:09:49|4.9135
04:09:50|4.9135
04:09:51|4.9135
04:09:52|4.9135
04:09:54|4.9135
04:09:55|4.9135
04:09:56|4.9135
04:09:57|4.9135
04:09:58|4.9135
04:09:59|4.9135
04:10:01|4.9135
04:10:01|4.9135
04:10:02|4.9135
04:10:03|4.9135
04:10:04|4.9135
04:10:06|4.9135
04:10:06|4.9135
04:10:07|4.9135
04:10:08|4.9135
04:10:09|4.9075
04:10:10|4.9075
04:10:11|4.9075
04:10:13|4.9075
04:10:14|4.9075
04:10:14|4.9075
04:10:15|4.9075
04:10:17|4.9075
04:10:18|4.9075
04:10:19|4.9075
04:10:20|4.9075
04:10:21|4.9075
04:10:22|4.9075
04:10:23|4.9075
04:10:24|4.9115
04:10:25|4.9115
04:10:26|4.9092
04:10:28|4.9092
04:10:28|4.9092
04:10:30|4.9092
04:10:31|4.9092
04:10:31|4.9092
04:10:32|4.9092
04:10:34|4.9092
04:10:35|4.9092
04:10:36|4.9092
04:10:37|4.9149
04:10:38|4.9149
04:10:39|4.9149
04:10:40|4.9149
04:10:41|4.9149
04:10:42|4.9149
04:10:43|4.9149
04:10:44|4.9149
04:10:45|4.9149
04:10:46|4.9149
04:10:47|4.9149
04:10:48|4.9149
04:10:49|4.9149
04:10:50|4.9149
04:10:51|4.9149
04:10:52|4.9149
04:10:54|4.9149
04:10:55|4.9149
04:10:56|4.9149
04:10:57|4.9149
04:10:58|4.9149
04:10:59|4.9149
04:11:00|4.9149
04:11:01|4.9149
04:11:02|4.9149
04:11:04|4.9149
04:11:04|4.9149
04:11:05|4.9149
04:11:06|4.9149
04:11:07|4.9149
04:11:08|4.9149
04:11:09|4.9149
04:11:10|4.9149
04:11:12|4.9149
04:11:12|4.9149
04:11:14|4.9149
04:11:14|4.9149
04:11:15|4.9149
04:11:16|4.9149
04:11:18|4.9149
04:11:18|4.9149
04:11:19|4.9149
04:11:20|4.9149
04:11:21|4.9149
04:11:22|4.9149
04:11:24|4.9149
04:11:25|4.9149
04:11:25|4.9149
04:11:27|4.9149
04:11:28|4.9149
04:11:28|4.9149
04:11:29|4.9149
04:11:30|4.9149
04:11:32|4.9149
04:11:32|4.9149
04:11:34|4.9149
04:11:35|4.9149
04:11:36|4.9149
04:11:36|4.9149
04:11:38|4.9149
04:11:39|4.9149
04:11:39|4.9149
04:11:40|4.9149
04:11:42|4.9149
04:11:42|4.9149
04:11:43|4.9149
04:11:44|4.9149
04:11:46|4.9149
04:11:47|4.9149
04:11:47|4.9149
04:11:49|4.9149
04:11:49|4.9149
04:11:51|4.9149
04:11:51|4.9149
04:11:52|4.9149
04:11:54|4.9058
04:11:56|4.9058
04:11:57|4.9058
04:11:58|4.9058
04:12:00|4.9078
04:12:00|4.9078
04:12:02|4.9078
04:12:02|4.9081
04:12:03|4.9081
04:12:05|4.9081
04:12:06|4.9081
04:12:07|4.9081
04:12:08|4.9081
04:12:09|4.9081
04:12:10|4.9081
04:12:12|4.9139
04:12:12|4.9139
04:12:13|4.9139
04:12:14|4.9139
04:12:15|4.917
04:12:16|4.9164
04:12:18|4.9164
04:12:19|4.9164
04:12:20|4.9164
04:12:20|4.9164
04:12:22|4.9168
04:12:23|4.9168
04:12:24|4.9168
04:12:25|4.9168
04:12:26|4.9168
04:12:27|4.9168
04:12:28|4.9168
04:12:29|4.9168
04:12:30|4.9168
04:12:31|4.9168
04:12:32|4.9168
04:12:33|4.9168
04:12:34|4.9168
04:12:35|4.9168
04:12:36|4.9168
04:12:36|4.9168
04:12:37|4.9168
04:12:39|4.9168
04:12:40|4.9168
04:12:40|4.9113
04:12:42|4.9113
04:12:43|4.9113
04:12:44|4.9113
04:12:45|4.9113
04:12:46|4.9113
04:12:47|4.9114
04:12:48|4.9114
04:12:49|4.9114
04:12:50|4.9114
04:12:51|4.9114
04:12:53|4.9114
04:12:53|4.9114
04:12:55|4.9099
04:12:57|4.9099
04:12:58|4.9099
04:12:59|4.9096
04:13:01|4.9096
04:13:01|4.9096
04:13:03|4.9096
04:13:03|4.9096
04:13:05|4.9096
04:13:06|4.9096
04:13:07|4.9079
04:13:08|4.9079
04:13:09|4.9079
04:13:10|4.9079
04:13:11|4.9079
04:13:12|4.9079
04:13:13|4.9079
04:13:14|4.9079
04:13:15|4.9079
04:13:16|4.9079
04:13:17|4.9079
04:13:18|4.9079
04:13:19|4.9079
04:13:20|4.9093
04:13:21|4.9093
04:13:22|4.9093
04:13:23|4.9093
04:13:24|4.9093
04:13:25|4.9093
04:13:26|4.9093
04:13:27|4.9093
04:13:28|4.9093
04:13:29|4.9093
04:13:30|4.9093
04:13:31|4.9093
04:13:32|4.9093
04:13:33|4.9093
04:13:34|4.9093
04:13:35|4.9093
04:13:36|4.9093
04:13:37|4.9093
04:13:38|4.9093
04:13:39|4.9099
04:13:40|4.9096
04:13:41|4.9096
04:13:43|4.9096
04:13:43|4.9096
04:13:44|4.9096
04:13:45|4.9096
04:13:46|4.9096
04:13:48|4.9096
04:13:48|4.9096
04:13:49|4.9096
04:13:50|4.9096
04:13:51|4.9096
04:13:52|4.9096
04:13:53|4.9096
04:13:54|4.9096
04:13:55|4.9101
04:13:57|4.9101
04:13:58|4.9101
04:13:59|4.9101
04:14:00|4.9101
04:14:01|4.9101
04:14:02|4.9101
04:14:03|4.9101
04:14:04|4.9101
04:14:06|4.9101
04:14:06|4.9101
04:14:08|4.9101
04:14:08|4.9101
04:14:10|4.9101
04:14:10|4.9101
04:14:11|4.9101
04:14:13|4.9101
04:14:14|4.9101
04:14:15|4.9101
04:14:16|4.9101
04:14:17|4.9101
04:14:18|4.9101
04:14:19|4.9101
04:14:20|4.9101
04:14:21|4.9101
04:14:22|4.9101
04:14:23|4.9101
04:14:24|4.9121
04:14:25|4.9121
04:14:26|4.9121
04:14:27|4.9121
04:14:28|4.9121
04:14:29|4.9121
04:14:30|4.9121
04:14:31|4.9132
04:14:32|4.9132
04:14:33|4.9132
04:14:34|4.9132
04:14:35|4.9132
04:14:36|4.9132
04:14:37|4.9132
04:14:38|4.9132
04:14:39|4.9132
04:14:40|4.9132
04:14:41|4.9132
04:14:42|4.9132
04:14:43|4.9181
04:14:44|4.9181
04:14:45|4.9181
04:14:46|4.9181
04:14:47|4.9181
04:14:48|4.9171
04:14:49|4.9171
04:14:50|4.9171
04:14:51|4.9163
04:14:52|4.9163
04:14:53|4.9163
04:14:54|4.9163
04:14:55|4.9163
04:14:56|4.9163
04:14:58|4.9163
04:14:59|4.9163
04:15:00|4.9163
04:15:01|4.9147
04:15:03|4.9147
04:15:03|4.9134
04:15:04|4.9134
04:15:05|4.9106
04:15:06|4.9106
04:15:07|4.9106
04:15:13|4.9106
04:15:13|4.9078
04:15:14|4.9078
04:15:15|4.9078
04:15:18|4.9027
04:15:19|4.9027
04:15:20|4.9027
04:15:21|4.9027
04:15:22|4.9027
04:15:23|4.9027
04:15:23|4.901
04:15:25|4.9009
04:15:26|4.9009
04:15:27|4.9009
04:15:28|4.9038
04:15:29|4.9038
04:15:30|4.9038
04:15:31|4.9038
04:15:31|4.9038
04:15:33|4.9038
04:15:34|4.9038
04:15:35|4.9038
04:15:35|4.9038
04:15:37|4.9038
04:15:38|4.9038
04:15:38|4.9038
04:15:40|4.9038
04:15:40|4.9029
04:15:42|4.9029
04:15:43|4.9029
04:15:44|4.9029
04:15:45|4.9029
04:15:46|4.9029
04:15:47|4.9029
04:15:48|4.9029
04:15:49|4.9029
04:15:50|4.9029
04:15:51|4.8993
04:15:52|4.8993
04:15:53|4.8993
04:15:54|4.8993
04:15:55|4.8993
04:15:56|4.8993
04:15:57|4.8993
04:15:59|4.8993
04:15:59|4.8993
04:16:01|4.8993
04:16:01|4.8993
04:16:03|4.8993
04:16:04|4.8993
04:16:05|4.8993
04:16:06|4.8993
04:16:07|4.8993
04:16:09|4.8993
04:16:09|4.8993
04:16:10|4.8993
04:16:11|4.8993
04:16:12|4.896
04:16:14|4.896
04:16:14|4.896
04:16:16|4.896
04:16:16|4.896
04:16:18|4.896
04:16:19|4.896
04:16:20|4.896
04:16:21|4.8936
04:16:21|4.8936
04:16:22|4.8936
04:16:23|4.8936
04:16:25|4.8936
04:16:25|4.8936
04:16:26|4.8936
04:16:27|4.8936
04:16:29|4.8936
04:16:29|4.8936
04:16:31|4.8941
04:16:32|4.9012
04:16:33|4.8989
04:16:34|4.8989
04:16:35|4.8989
04:16:36|4.8989
04:16:37|4.8989
04:16:38|4.8992
04:16:39|4.8973
04:16:40|4.8973
04:16:41|4.8973
04:16:42|4.8973
04:16:43|4.8973
04:16:44|4.8973
04:16:45|4.8973
04:16:46|4.8959
04:16:47|4.8959
04:16:48|4.8959
04:16:49|4.9
04:16:51|4.9
04:16:52|4.9041
04:16:53|4.9048
04:16:53|4.9048
04:16:54|4.9048
04:16:56|4.9048
04:16:57|4.9048
04:16:58|4.9048
04:16:59|4.9048
04:17:00|4.9048
04:17:02|4.9048
04:17:03|4.9048
04:17:04|4.9008
04:17:05|4.9008
04:17:06|4.9008
04:17:07|4.9008
04:17:08|4.9008
04:17:10|4.9008
04:17:11|4.9008
04:17:12|4.9008
04:17:13|4.9008
04:17:13|4.9003
04:17:15|4.8978
04:17:16|4.8978
04:17:16|4.8978
04:17:17|4.8992
04:17:19|4.8992
04:17:20|4.8992
04:17:20|4.8992
04:17:22|4.8992
04:17:23|4.8992
04:17:23|4.8992
04:17:25|4.8992
04:17:26|4.8992
04:17:26|4.8992
04:17:28|4.8992
04:17:28|4.8992
04:17:30|4.8992
04:17:30|4.8992
04:17:32|4.9011
04:17:34|4.9011
04:17:35|4.9011
04:17:35|4.9011
04:17:37|4.8968
04:17:38|4.8968
04:17:39|4.8968
04:17:40|4.8968
04:17:41|4.8968
04:17:41|4.8968
04:17:42|4.8968
04:17:43|4.8968
04:17:44|4.8963
04:17:45|4.8963
04:17:46|4.8963
04:17:48|4.9012
04:17:48|4.9012
04:17:50|4.9012
04:17:50|4.9012
04:17:51|4.9012
04:17:52|4.9012
04:17:53|4.9012
04:17:55|4.9012
04:17:55|4.9012
04:17:57|4.9012
04:17:57|4.9012
04:17:58|4.9012
04:18:00|4.9012
04:18:01|4.9012
04:18:03|4.9012
04:18:04|4.8993
04:18:05|4.8993
04:18:06|4.8993
04:18:07|4.8963
04:18:08|4.8987
04:18:10|4.8987
04:18:10|4.8987
04:18:12|4.8987
04:18:12|4.8987
04:18:13|4.8987
04:18:14|4.8987
04:18:16|4.8987
04:18:18|4.8987
04:18:18|4.8987
04:18:19|4.8987
04:18:20|4.8987
04:18:22|4.8987
04:18:23|4.8987
04:18:24|4.8987
04:18:25|4.8987
04:18:26|4.8987
04:18:27|4.8987
04:18:28|4.8987
04:18:29|4.8987
04:18:30|4.8987
04:18:30|4.8987
04:18:32|4.9009
04:18:33|4.9009
04:18:34|4.9021
04:18:35|4.9021
04:18:36|4.9021
04:18:37|4.9021
04:18:38|4.9021
04:18:39|4.9021
04:18:40|4.9002
04:18:41|4.8993
04:18:42|4.8993
04:18:42|4.8993
04:18:44|4.8993
04:18:45|4.8993
04:18:46|4.8993
04:18:47|4.8993
04:18:48|4.8992
04:18:48|4.8992
04:18:50|4.8992
04:18:51|4.8992
04:18:52|4.8992
04:18:53|4.8992
04:18:54|4.8992
04:18:54|4.8992
04:18:56|4.8992
04:18:57|4.8992
04:18:58|4.8992
04:18:59|4.8992
04:19:00|4.8992
04:19:01|4.8992
04:19:03|4.8992
04:19:04|4.8992
04:19:04|4.8992
04:19:06|4.8992
04:19:07|4.8992
04:19:08|4.8992
04:19:10|4.8992
04:19:11|4.8992
04:19:11|4.9006
04:19:12|4.9021
04:19:14|4.9021
04:19:15|4.9021
04:19:16|4.9021
04:19:17|4.9021
04:19:18|4.9012
04:19:19|4.9012
04:19:20|4.9012
04:19:21|4.9052
04:19:22|4.9052
04:19:23|4.9052
04:19:24|4.91
04:19:25|4.91
04:19:26|4.9124
04:19:28|4.9123
04:19:28|4.9123
04:19:30|4.9123
04:19:31|4.9123
04:19:32|4.9123
04:19:33|4.9123
04:19:34|4.9091
04:19:34|4.9091
04:19:36|4.9091
04:19:36|4.9091
04:19:38|4.9091
04:19:38|4.9079
04:19:40|4.9115
04:19:41|4.9115
04:19:42|4.9115
04:19:42|4.9115
04:19:44|4.9115
04:19:45|4.9115
04:19:46|4.9115
04:19:47|4.9115
04:19:48|4.9115
04:19:49|4.9135
04:19:50|4.914
04:19:51|4.914
04:19:52|4.914
04:19:53|4.9128
04:19:54|4.9128
04:19:55|4.9128
04:19:56|4.9098
04:19:57|4.9098
04:19:58|4.9098
04:19:59|4.9098
04:20:00|4.9098
04:20:01|4.9098
04:20:03|4.9098
04:20:04|4.9098
04:20:06|4.9098
04:20:06|4.9098
04:20:08|4.9098
04:20:09|4.9098
04:20:09|4.9098
04:20:11|4.9098
04:20:12|4.9098
04:20:13|4.9098
04:20:14|4.9098
04:20:15|4.9098
04:20:15|4.9098
04:20:17|4.9098
04:20:18|4.9098
04:20:19|4.9087
04:20:20|4.9087
04:20:21|4.91
04:20:22|4.91
04:20:22|4.91
04:20:24|4.91
04:20:25|4.9097
04:20:26|4.9097
04:20:27|4.9097
04:20:27|4.9097
04:20:29|4.9097
04:20:30|4.9097
04:20:31|4.9097
04:20:32|4.9097
04:20:33|4.9097
04:20:34|4.9097
04:20:35|4.9097
04:20:36|4.9097
04:20:37|4.9097
04:20:38|4.9097
04:20:39|4.9097
04:20:40|4.9097
04:20:41|4.9097
04:20:42|4.9097
04:20:43|4.9097
04:20:44|4.9097
04:20:45|4.9097
04:20:46|4.9097
04:20:47|4.9097
04:20:48|4.9097
04:20:49|4.9097
04:20:50|4.9097
04:20:52|4.9097
04:20:52|4.9097
04:20:53|4.9097
04:20:54|4.9097
04:20:55|4.9097
04:20:56|4.9097
04:20:57|4.9097
04:20:58|4.9097
04:20:59|4.9097
04:21:00|4.9097
04:21:01|4.9097
04:21:02|4.9097
04:21:04|4.9104
04:21:06|4.9104
04:21:06|4.9104
04:21:07|4.9104
04:21:09|4.9104
04:21:10|4.9104
04:21:11|4.9104
04:21:12|4.9164
04:21:14|4.9201
04:21:15|4.9227
04:21:15|4.9197
04:21:16|4.9197
04:21:17|4.9172
04:21:18|4.9172
04:21:20|4.9188
04:21:20|4.9188
04:21:21|4.9188
04:21:22|4.9231
04:21:23|4.926
04:21:24|4.926
04:21:26|4.926
04:21:26|4.926
04:21:28|4.926
04:21:28|4.9257
04:21:30|4.9257
04:21:31|4.9257
04:21:32|4.9257
04:21:33|4.9273
04:21:34|4.9283
04:21:35|4.9281
04:21:36|4.9281
04:21:37|4.9281
04:21:38|4.9281
04:21:38|4.9281
04:21:40|4.9281
04:21:40|4.9279
04:21:42|4.9377
04:21:43|4.9377
04:21:44|4.9394
04:21:45|4.9414
04:21:46|4.9415
04:21:47|4.9415
04:21:47|4.9412
04:21:49|4.9412
04:21:49|4.9419
04:21:51|4.9425
04:21:52|4.9425
04:21:53|4.9425
04:21:54|4.943
04:21:55|4.9415
04:21:55|4.9399
04:21:57|4.9455
04:21:58|4.9441
04:21:59|4.9441
04:22:00|4.9441
04:22:01|4.9441
04:22:02|4.9441
04:22:04|4.9441
04:22:05|4.9441
04:22:07|4.9468
04:22:07|4.9462
04:22:09|4.9462
04:22:10|4.9426
04:22:11|4.9426
04:22:12|4.9426
04:22:13|4.9426
04:22:14|4.9418
04:22:15|4.9355
04:22:16|4.9414
04:22:17|4.9414
04:22:18|4.9414
04:22:19|4.9414
04:22:20|4.9414
04:22:21|4.9414
04:22:22|4.9374
04:22:23|4.9364
04:22:24|4.9364
04:22:25|4.9396
04:22:27|4.9396
04:22:27|4.9396
04:22:28|4.9396
04:22:30|4.9396
04:22:31|4.9396
04:22:31|4.9396
04:22:33|4.9396
04:22:33|4.9396
04:22:35|4.9396
04:22:35|4.9396
04:22:37|4.9396
04:22:37|4.9396
04:22:39|4.9396
04:22:39|4.9354
04:22:40|4.9354
04:22:41|4.9354
04:22:43|4.9354
04:22:44|4.9354
04:22:44|4.9354
04:22:45|4.9358
04:22:46|4.9358
04:22:47|4.9358
04:22:49|4.9358
04:22:50|4.9358
04:22:51|4.9358
04:22:51|4.9358
04:22:52|4.9358
04:22:53|4.9358
04:22:55|4.9358
04:22:55|4.9358
04:22:56|4.9352
04:22:58|4.9352
04:22:58|4.9393
04:22:59|4.9348
04:23:01|4.9348
04:23:02|4.9348
04:23:02|4.9348
04:23:03|4.9348
04:23:06|4.9348
04:23:07|4.9348
04:23:09|4.9348
04:23:10|4.9348
04:23:11|4.9348
04:23:12|4.9348
04:23:13|4.9348
04:23:14|4.9348
04:23:15|4.9348
04:23:15|4.9348
04:23:17|4.9348
04:23:17|4.9348
04:23:18|4.935
04:23:19|4.935
04:23:21|4.935
04:23:22|4.935
04:23:23|4.9371
04:23:24|4.9371
04:23:24|4.9371
04:23:26|4.9371
04:23:27|4.9323
04:23:27|4.9308
04:23:28|4.9279
04:23:29|4.9258
04:23:31|4.9258
04:23:32|4.9258
04:23:33|4.9258
04:23:34|4.9192
04:23:35|4.9192
04:23:36|4.9192
04:23:37|4.924
04:23:38|4.9235
04:23:39|4.9235
04:23:40|4.9235
04:23:41|4.9235
04:23:43|4.9235
04:23:44|4.9257
04:23:45|4.9257
04:23:46|4.9257
04:23:47|4.9257
04:23:48|4.9257
04:23:48|4.9257
04:23:50|4.9318
04:23:50|4.9359
04:23:52|4.9388
04:23:53|4.9388
04:23:53|4.9396
04:23:54|4.9396
04:23:56|4.9378
04:23:57|4.9378
04:23:57|4.9378
04:23:58|4.9378
04:24:00|4.94
04:24:00|4.94
04:24:01|4.94
04:24:03|4.94
04:24:04|4.94
04:24:04|4.94
04:24:06|4.94
04:24:07|4.9409
04:24:09|4.9409
04:24:10|4.9409
04:24:11|4.9429
04:24:12|4.9429
04:24:13|4.9384
04:24:14|4.941
04:24:15|4.9433
04:24:16|4.9433
04:24:17|4.9433
04:24:18|4.9433
04:24:19|4.9432
04:24:20|4.9415
04:24:21|4.9455
04:24:22|4.9455
04:24:23|4.9467
04:24:24|4.9467
04:24:25|4.9396
04:24:26|4.9391
04:24:27|4.939
04:24:28|4.939
04:24:29|4.939
04:24:30|4.939
04:24:31|4.939
04:24:32|4.939
04:24:33|4.939
04:24:34|4.939
04:24:35|4.939
04:24:36|4.939
04:24:37|4.939
04:24:38|4.939
04:24:39|4.939
04:24:40|4.939
04:24:42|4.939
04:24:42|4.939
04:24:43|4.939
04:24:44|4.939
04:24:45|4.939
04:24:47|4.939
04:24:47|4.9358
04:24:48|4.9358
04:24:49|4.9358
04:24:50|4.9358
04:24:51|4.9359
04:24:52|4.9359
04:24:53|4.9359
04:24:54|4.9359
04:24:55|4.9359
04:24:56|4.9359
04:24:58|4.9359
04:24:59|4.9359
04:24:59|4.9359
04:25:00|4.9359
04:25:02|4.9359
04:25:03|4.9359
04:25:03|4.939
04:25:05|4.94
04:25:05|4.9409
04:25:07|4.9407
04:25:08|4.9407
04:25:09|4.9407
04:25:11|4.9407
04:25:11|4.9407
04:25:12|4.9407
04:25:13|4.9407
04:25:14|4.9369
04:25:15|4.9369
04:25:16|4.9369
04:25:17|4.9369
04:25:19|4.9369
04:25:20|4.9369
04:25:21|4.9369
04:25:22|4.9369
04:25:23|4.9369
04:25:24|4.9369
04:25:25|4.9339
04:25:26|4.9339
04:25:27|4.9339
04:25:28|4.9339
04:25:29|4.9339
04:25:30|4.9339
04:25:31|4.9339
04:25:32|4.9339
04:25:33|4.9339
04:25:34|4.9349
04:25:35|4.9349
04:25:36|4.9349
04:25:37|4.9349
04:25:37|4.9349
04:25:39|4.9317
04:25:40|4.9317
04:25:41|4.9317
04:25:42|4.9317
04:25:43|4.9317
04:25:43|4.9317
04:25:45|4.9317
04:25:46|4.9317
04:25:47|4.9317
04:25:48|4.9382
04:25:49|4.9382
04:25:50|4.9382
04:25:50|4.9382
04:25:52|4.9382
04:25:53|4.9382
04:25:54|4.9382
04:25:54|4.9382
04:25:55|4.9382
04:25:57|4.9382
04:25:58|4.9382
04:25:59|4.9382
04:26:00|4.9382
04:26:01|4.9382
04:26:02|4.9376
04:26:03|4.9376
04:26:04|4.9376
04:26:05|4.9376
04:26:05|4.9376
04:26:07|4.9376
04:26:08|4.9376
04:26:09|4.9376
04:26:11|4.9376
04:26:12|4.9376
04:26:13|4.9376
04:26:14|4.9376
04:26:15|4.93
04:26:16|4.9268
04:26:16|4.9239
04:26:17|4.9228
04:26:19|4.9228
04:26:20|4.9228
04:26:21|4.9228
04:26:22|4.9228
04:26:23|4.9228
04:26:24|4.9228
04:26:25|4.9228
04:26:26|4.9228
04:26:27|4.9228
04:26:28|4.9228
04:26:29|4.9253
04:26:30|4.9253
04:26:31|4.9253
04:26:32|4.9275
04:26:33|4.9275
04:26:34|4.9275
04:26:35|4.9275
04:26:36|4.9275
04:26:37|4.9275
04:26:38|4.9253
04:26:39|4.9253
04:26:40|4.924
04:26:41|4.9256
04:26:42|4.9256
04:26:43|4.9256
04:26:44|4.9256
04:26:45|4.9267
04:26:47|4.9267
04:26:47|4.9267
04:26:48|4.9247
04:26:50|4.9247
04:26:51|4.9247
04:26:51|4.9247
04:26:52|4.9247
04:26:53|4.9247
04:26:55|4.9247
04:26:56|4.9247
04:26:56|4.9247
04:26:58|4.9247
04:26:59|4.9247
04:27:00|4.9258
04:27:01|4.9258
04:27:02|4.9258
04:27:03|4.9258
04:27:04|4.9258
04:27:05|4.9258
04:27:05|4.9258
04:27:06|4.9249
04:27:08|4.9249
04:27:10|4.925
04:27:11|4.925
04:27:12|4.925
04:27:14|4.925
04:27:15|4.925
04:27:16|4.925
04:27:17|4.9258
04:27:18|4.9258
04:27:19|4.9258
04:27:20|4.9258
04:27:21|4.9258
04:27:22|4.9258
04:27:23|4.9258
04:27:24|4.9258
04:27:25|4.9258
04:27:26|4.9258
04:27:27|4.9258
04:27:29|4.9258
04:27:29|4.9258
04:27:30|4.9258
04:27:31|4.9258
04:27:32|4.9258
04:27:33|4.9258
04:27:34|4.9258
04:27:35|4.9258
04:27:37|4.9258
04:27:37|4.9258
04:27:38|4.9258
04:27:39|4.9258
04:27:40|4.9258
04:27:42|4.9258
04:27:42|4.9258
04:27:43|4.9258
04:27:44|4.9258
04:27:45|4.9258
04:27:47|4.9258
04:27:48|4.9258
04:27:49|4.9258
04:27:50|4.9255
04:27:51|4.9255
04:27:52|4.9255
04:27:53|4.926
04:27:54|4.926
04:27:55|4.926
04:27:56|4.926
04:27:57|4.926
04:27:58|4.926
04:27:59|4.926
04:28:00|4.926
04:28:01|4.926
04:28:02|4.926
04:28:03|4.926
04:28:04|4.926
04:28:05|4.926
04:28:06|4.926
04:28:07|4.926
04:28:08|4.926
04:28:09|4.926
04:28:11|4.926
04:28:12|4.926
04:28:13|4.9244
04:28:14|4.9244
04:28:15|4.9244
04:28:16|4.9244
04:28:17|4.9244
04:28:19|4.9244
04:28:19|4.9244
04:28:20|4.9269
04:28:21|4.9269
04:28:22|4.9269
04:28:23|4.9286
04:28:24|4.9286
04:28:25|4.9286
04:28:26|4.9286
04:28:27|4.9286
04:28:28|4.9286
04:28:29|4.9286
04:28:30|4.9286
04:28:31|4.9286
04:28:32|4.9286
04:28:33|4.9286
04:28:34|4.9286
04:28:35|4.9286
04:28:36|4.9283
04:28:37|4.9283
04:28:38|4.9283
04:28:39|4.9283
04:28:40|4.9283
04:28:41|4.9283
04:28:43|4.9283
04:28:44|4.9283
04:28:45|4.9283
04:28:46|4.9283
04:28:47|4.928
04:28:48|4.928
04:28:49|4.928
04:28:50|4.928
04:28:51|4.9311
04:28:52|4.9311
04:28:53|4.9311
04:28:54|4.9311
04:28:55|4.9311
04:28:56|4.9311
04:28:57|4.9311
04:28:57|4.9311
04:28:59|4.9287
04:29:00|4.9287
04:29:01|4.9287
04:29:02|4.9287
04:29:03|4.9287
04:29:04|4.9287
04:29:05|4.9287
04:29:06|4.9287
04:29:07|4.9287
04:29:08|4.9287
04:29:09|4.9287
04:29:10|4.9287
04:29:12|4.9287
04:29:13|4.9287
04:29:15|4.9287
04:29:16|4.9287
04:29:17|4.9287
04:29:18|4.9287
04:29:19|4.9287
04:29:20|4.9287
04:29:21|4.9287
04:29:22|4.9287
04:29:23|4.9287
04:29:24|4.9287
04:29:25|4.9287
04:29:26|4.9287
04:29:27|4.9287
04:29:28|4.9287
04:29:29|4.9287
04:29:30|4.9287
04:29:31|4.9287
04:29:32|4.9287
04:29:33|4.9287
04:29:34|4.9287
04:29:35|4.9287
04:29:36|4.9287
04:29:37|4.9287
04:29:38|4.9287
04:29:39|4.9287
04:29:40|4.9287
04:29:41|4.9287
04:29:43|4.9287
04:29:44|4.9287
04:29:45|4.9287
04:29:46|4.9287
04:29:47|4.9287
04:29:48|4.9287
04:29:49|4.9287
04:29:50|4.9287
04:29:51|4.9287
04:29:52|4.9287
04:29:53|4.9295
04:29:54|4.9295
04:29:55|4.9295
04:29:56|4.9295
04:29:57|4.9295
04:29:58|4.9295
04:29:59|4.9277
04:30:00|4.9272
04:30:01|4.9272
04:30:02|4.9272
04:30:03|4.9253
04:30:04|4.9253
04:30:05|4.9253
04:30:06|4.9253
04:30:07|4.9253
04:30:08|4.9253
04:30:09|4.9272
04:30:10|4.9272
04:30:11|4.9255
04:30:13|4.9255
04:30:14|4.927
04:30:16|4.927
04:30:16|4.9271
04:30:17|4.9271
04:30:18|4.9271
04:30:19|4.9271
04:30:20|4.9271
04:30:21|4.9271
04:30:22|4.9271
04:30:23|4.9271
04:30:24|4.9271
04:30:25|4.9271
04:30:26|4.9271
04:30:27|4.9311
04:30:28|4.9345
04:30:29|4.9345
04:30:30|4.9345
04:30:31|4.9345
04:30:32|4.9345
04:30:33|4.9345
04:30:34|4.9345
04:30:35|4.9345
04:30:36|4.9345
04:30:37|4.9345
04:30:38|4.9345
04:30:39|4.9345
04:30:40|4.9345
04:30:41|4.9306
04:30:42|4.9306
04:30:44|4.9306
04:30:45|4.9306
04:30:46|4.9306
04:30:47|4.9306
04:30:48|4.9306
04:30:49|4.9306
04:30:50|4.9306
04:30:50|4.9306
04:30:52|4.9306
04:30:53|4.9306
04:30:54|4.9306
04:30:55|4.9306
04:30:56|4.9306
04:30:57|4.9306
04:30:58|4.9306
04:30:59|4.9306
04:31:00|4.9306
04:31:01|4.9306
04:31:02|4.9306
04:31:03|4.9306
04:31:04|4.9306
04:31:05|4.9306
04:31:06|4.9306
04:31:07|4.9306
04:31:08|4.9306
04:31:09|4.9306
04:31:10|4.9306
04:31:11|4.9306
04:31:12|4.9306
04:31:13|4.9306
04:31:14|4.933
04:31:15|4.933
04:31:17|4.933
04:31:18|4.933
04:31:18|4.933
04:31:19|4.933
04:31:20|4.933
04:31:22|4.933
04:31:22|4.933
04:31:24|4.933
04:31:24|4.933
04:31:25|4.933
04:31:27|4.933
04:31:28|4.933
04:31:29|4.933
04:31:30|4.9368
04:31:31|4.9368
04:31:32|4.9368
04:31:33|4.9368
04:31:34|4.9368
04:31:35|4.9368
04:31:36|4.9368
04:31:37|4.9368
04:31:38|4.9368
04:31:39|4.9368
04:31:40|4.9368
04:31:41|4.9348
04:31:42|4.9348
04:31:43|4.9348
04:31:44|4.9348
04:31:45|4.9348
04:31:46|4.9348
04:31:47|4.9348
04:31:48|4.9348
04:31:49|4.9348
04:31:50|4.9348
04:31:51|4.9348
04:31:52|4.9348
04:31:53|4.9348
04:31:54|4.9348
04:31:56|4.9348
04:31:57|4.9348
04:31:58|4.9318
04:31:59|4.9273
04:32:00|4.9273
04:32:01|4.9284
04:32:02|4.924
04:32:02|4.924
04:32:04|4.924
04:32:05|4.924
04:32:05|4.924
04:32:06|4.924
04:32:07|4.924
04:32:09|4.924
04:32:09|4.924
04:32:11|4.924
04:32:11|4.924
04:32:12|4.9323
04:32:14|4.9323
04:32:16|4.9313
04:32:17|4.9313
04:32:18|4.9313
04:32:20|4.9313
04:32:20|4.9313
04:32:22|4.9313
04:32:22|4.9313
04:32:23|4.9313
04:32:25|4.9313
04:32:26|4.9313
04:32:27|4.9304
04:32:28|4.9304
04:32:29|4.9304
04:32:30|4.9304
04:32:32|4.9304
04:32:33|4.9304
04:32:34|4.9304
04:32:34|4.9304
04:32:36|4.9288
04:32:37|4.9277
04:32:38|4.9277
04:32:39|4.9277
04:32:40|4.9277
04:32:41|4.9277
04:32:42|4.924
04:32:43|4.924
04:32:44|4.924
04:32:45|4.924
04:32:46|4.924
04:32:48|4.924
04:32:48|4.924
04:32:49|4.924
04:32:50|4.924
04:32:51|4.924
04:32:52|4.924
04:32:53|4.924
04:32:55|4.924
04:32:56|4.924
04:32:56|4.924
04:32:58|4.9318
04:32:59|4.9364
04:33:00|4.9364
04:33:01|4.9364
04:33:02|4.9364
04:33:03|4.9364
04:33:04|4.9364
04:33:07|4.9341
04:33:08|4.9341
04:33:09|4.9341
04:33:10|4.9341
04:33:11|4.9341
04:33:12|4.9341
04:33:13|4.9313
04:33:14|4.9313
04:33:16|4.9313
04:33:17|4.9313
04:33:18|4.9313
04:33:19|4.9313
04:33:21|4.9313
04:33:22|4.9313
04:33:24|4.9313
04:33:24|4.9313
04:33:25|4.9313
04:33:26|4.9313
04:33:27|4.9313
04:33:28|4.9302
04:33:29|4.9302
04:33:30|4.9302
04:33:32|4.9302
04:33:33|4.9339
04:33:34|4.9339
04:33:35|4.9339
04:33:36|4.9339
04:33:37|4.9339
04:33:38|4.9339
04:33:39|4.9339
04:33:40|4.9339
04:33:41|4.9339
04:33:41|4.9339
04:33:42|4.9339
04:33:43|4.935
04:33:44|4.935
04:33:45|4.935
04:33:46|4.935
04:33:48|4.9393
04:33:49|4.9393
04:33:49|4.9393
04:33:51|4.9393
04:33:52|4.9393
04:33:52|4.9393
04:33:54|4.9393
04:33:55|4.9393
04:33:55|4.9393
04:33:57|4.9393
04:33:57|4.9393
04:33:59|4.9393
04:33:59|4.9393
04:34:01|4.94
04:34:02|4.94
04:34:03|4.94
04:34:04|4.94
04:34:05|4.94
04:34:06|4.94
04:34:06|4.9412
04:34:08|4.9412
04:34:09|4.9439
04:34:10|4.9455
04:34:11|4.9455
04:34:12|4.9455
04:34:13|4.9455
04:34:14|4.9455
04:34:15|4.9455
04:34:17|4.9455
04:34:18|4.9455
04:34:18|4.9455
04:34:20|4.9455
04:34:21|4.9438
04:34:22|4.945
04:34:23|4.945
04:34:24|4.945
04:34:25|4.945
04:34:27|4.945
04:34:28|4.945
04:34:29|4.945
04:34:30|4.945
04:34:31|4.945
04:34:32|4.945
04:34:34|4.9423
04:34:34|4.9423
04:34:35|4.9423
04:34:36|4.9423
04:34:37|4.9423
04:34:38|4.9423
04:34:39|4.9423
04:34:40|4.9423
04:34:41|4.9423
04:34:42|4.9423
04:34:43|4.9436
04:34:44|4.9436
04:34:45|4.9436
04:34:46|4.9436
04:34:47|4.9436
04:34:49|4.9436
04:34:49|4.9436
04:34:50|4.9436
04:34:51|4.9436
04:34:53|4.9436
04:34:54|4.9502
04:34:55|4.9511
04:34:55|4.9489
04:34:56|4.9489
04:34:57|4.9489
04:34:58|4.9486
04:35:00|4.9489
04:35:00|4.9489
04:35:02|4.9436
04:35:03|4.9412
04:35:03|4.9412
04:35:05|4.9412
04:35:05|4.9412
04:35:06|4.9461
04:35:07|4.9461
04:35:08|4.9461
04:35:09|4.9461
04:35:11|4.9461
04:35:11|4.9461
04:35:13|4.9461
04:35:13|4.9419
04:35:15|4.9419
04:35:16|4.9419
04:35:17|4.9419
04:35:19|4.9419
04:35:20|4.9419
04:35:21|4.9419
04:35:22|4.9424
04:35:23|4.9424
04:35:24|4.9424
04:35:25|4.9424
04:35:27|4.9424
04:35:28|4.9424
04:35:29|4.9424
04:35:29|4.9424
04:35:30|4.9424
04:35:32|4.9424
04:35:33|4.9424
04:35:34|4.9424
04:35:34|4.9424
04:35:36|4.9408
04:35:36|4.9408
04:35:38|4.9408
04:35:39|4.9408
04:35:39|4.9408
04:35:41|4.9401
04:35:41|4.9401
04:35:42|4.94
04:35:44|4.94
04:35:45|4.94
04:35:45|4.9378
04:35:47|4.9378
04:35:47|4.9378
04:35:48|4.9396
04:35:50|4.9396
04:35:51|4.9396
04:35:52|4.9396
04:35:53|4.9396
04:35:54|4.9396
04:35:55|4.9396
04:35:56|4.9396
04:35:57|4.9396
04:35:58|4.9396
04:35:59|4.9396
04:36:00|4.9396
04:36:01|4.9396
04:36:02|4.941
04:36:04|4.9438
04:36:04|4.9434
04:36:05|4.9434
04:36:06|4.9434
04:36:07|4.9434
04:36:08|4.9434
04:36:10|4.9434
04:36:11|4.9434
04:36:12|4.9434
04:36:13|4.9434
04:36:14|4.9434
04:36:14|4.9434
04:36:16|4.9434
04:36:17|4.9434
04:36:18|4.9434
04:36:20|4.9434
04:36:21|4.9434
04:36:22|4.9434
04:36:24|4.9434
04:36:24|4.9434
04:36:27|4.9434
04:36:27|4.9434
04:36:29|4.9434
04:36:30|4.9434
04:36:31|4.9434
04:36:32|4.9434
04:36:33|4.942
04:36:34|4.942
04:36:35|4.942
04:36:36|4.942
04:36:37|4.942
04:36:38|4.942
04:36:39|4.942
04:36:40|4.942
04:36:41|4.942
04:36:42|4.9398
04:36:43|4.9374
04:36:44|4.9374
04:36:45|4.9374
04:36:46|4.9374
04:36:47|4.9374
04:36:48|4.9374
04:36:49|4.9374
04:36:50|4.9374
04:36:51|4.9374
04:36:52|4.9374
04:36:53|4.9374
04:36:54|4.9374
04:36:55|4.9374
04:36:56|4.9374
04:36:57|4.9418
04:36:58|4.9418
04:36:59|4.9418
04:37:00|4.9418
04:37:01|4.9418
04:37:02|4.9418
04:37:03|4.9418
04:37:05|4.9418
04:37:05|4.9418
04:37:06|4.9418
04:37:07|4.9418
04:37:09|4.9418
04:37:09|4.9418
04:37:10|4.9418
04:37:11|4.9418
04:37:12|4.946
04:37:14|4.9476
04:37:14|4.9476
04:37:15|4.9476
04:37:16|4.9476
04:37:17|4.9476
04:37:19|4.9476
04:37:21|4.9485
04:37:22|4.9666
04:37:23|4.956
04:37:24|4.956
04:37:25|4.956
04:37:27|4.956
04:37:27|4.958
04:37:29|4.958
04:37:30|4.96
04:37:31|4.9604
04:37:32|4.9604
04:37:33|4.9604
04:37:34|4.9604
04:37:36|4.9604
04:37:36|4.9604
04:37:37|4.9566
04:37:38|4.9566
04:37:39|4.9566
04:37:40|4.9566
04:37:42|4.9549
04:37:42|4.9547
04:37:43|4.9547
04:37:44|4.9547
04:37:45|4.9547
04:37:46|4.9547
04:37:48|4.9591
04:37:49|4.9591
04:37:50|4.9591
04:37:51|4.9589
04:37:52|4.9589
04:37:52|4.9589
04:37:54|4.9589
04:37:55|4.9604
04:37:56|4.9622
04:37:57|4.9625
04:37:58|4.9625
04:37:59|4.9625
04:38:00|4.9625
04:38:01|4.9625
04:38:02|4.9625
04:38:03|4.9625
04:38:04|4.9615
04:38:05|4.9602
04:38:06|4.9602
04:38:07|4.9602
04:38:08|4.9602
04:38:09|4.9602
04:38:10|4.9602
04:38:11|4.9602
04:38:12|4.9601
04:38:13|4.9601
04:38:14|4.9601
04:38:15|4.9573
04:38:16|4.9573
04:38:17|4.9573
04:38:19|4.9573
04:38:20|4.9573
04:38:21|4.9573
04:38:23|4.96
04:38:23|4.96
04:38:24|4.96
04:38:25|4.96
04:38:27|4.96
04:38:28|4.96
04:38:29|4.9617
04:38:30|4.9617
04:38:31|4.9617
04:38:32|4.9617
04:38:33|4.96
04:38:34|4.96
04:38:35|4.96
04:38:36|4.9605
04:38:38|4.9605
04:38:39|4.9605
04:38:40|4.9605
04:38:41|4.9605
04:38:41|4.9622
04:38:42|4.9622
04:38:43|4.9622
04:38:44|4.9622
04:38:46|4.9622
04:38:46|4.9622
04:38:48|4.9622
04:38:48|4.9622
04:38:49|4.9622
04:38:51|4.9585
04:38:52|4.9585
04:38:52|4.9585
04:38:53|4.9585
04:38:55|4.9585
04:38:56|4.9585
04:38:57|4.9585
04:38:58|4.9585
04:38:59|4.9585
04:39:00|4.9585
04:39:01|4.9585
04:39:01|4.9585
04:39:03|4.9585
04:39:04|4.9585
04:39:05|4.9585
04:39:06|4.9585
04:39:06|4.9585
04:39:08|4.9585
04:39:09|4.9558
04:39:10|4.9558
04:39:10|4.9543
04:39:12|4.9571
04:39:13|4.9571
04:39:14|4.9571
04:39:15|4.9571
04:39:16|4.9571
04:39:17|4.9571
04:39:18|4.9571
04:39:19|4.9671
04:39:20|4.9698
04:39:21|4.9698
04:39:23|4.9715
04:39:24|4.9707
04:39:25|4.9707
04:39:26|4.9691
04:39:27|4.9691
04:39:28|4.9691
04:39:29|4.9691
04:39:30|4.9691
04:39:31|4.9691
04:39:32|4.9691
04:39:33|4.9691
04:39:34|4.9703
04:39:35|4.9703
04:39:36|4.9691
04:39:37|4.9691
04:39:38|4.9691
04:39:39|4.9691
04:39:40|4.9691
04:39:41|4.9691
04:39:42|4.9734
04:39:43|4.9734
04:39:44|4.9734
04:39:45|4.9736
04:39:46|4.9736
04:39:47|4.9736
04:39:48|4.9715
04:39:49|4.9715
04:39:50|4.9715
04:39:51|4.9715
04:39:52|4.9715
04:39:53|4.9715
04:39:54|4.9715
04:39:55|4.9715
04:39:56|4.9715
04:39:57|4.9715
04:39:58|4.9715
04:40:00|4.9715
04:40:01|4.9715
04:40:02|4.9715
04:40:02|4.9715
04:40:04|4.9715
04:40:05|4.9715
04:40:06|4.9715
04:40:07|4.9715
04:40:08|4.9715
04:40:09|4.9696
04:40:10|4.9696
04:40:11|4.9686
04:40:12|4.9686
04:40:13|4.9686
04:40:14|4.9686
04:40:14|4.9686
04:40:16|4.9682
04:40:17|4.9682
04:40:18|4.9682
04:40:19|4.9682
04:40:19|4.9682
04:40:21|4.9682
04:40:23|4.9618
04:40:24|4.9625
04:40:25|4.9625
04:40:26|4.9625
04:40:28|4.9625
04:40:29|4.9625
04:40:30|4.9625
04:40:31|4.9625
04:40:32|4.9625
04:40:33|4.9625
04:40:34|4.9628
04:40:36|4.9628
04:40:37|4.9672
04:40:38|4.9672
04:40:39|4.9682
04:40:40|4.9682
04:40:41|4.9682
04:40:42|4.9682
04:40:44|4.9698
04:40:44|4.97
04:40:45|4.97
04:40:46|4.9745
04:40:47|4.9745
04:40:48|4.9728
04:40:49|4.9728
04:40:50|4.9728
04:40:51|4.9724
04:40:52|4.9724
04:40:53|4.9724
04:40:55|4.9705
04:40:55|4.9721
04:40:56|4.9721
04:40:57|4.9721
04:40:58|4.9721
04:40:59|4.9721
04:41:00|4.9721
04:41:01|4.9721
04:41:02|4.9721
04:41:03|4.9721
04:41:04|4.9721
04:41:05|4.9721
04:41:06|4.9721
04:41:07|4.9721
04:41:08|4.9721
04:41:09|4.9721
04:41:10|4.9721
04:41:11|4.9721
04:41:12|4.9674
04:41:13|4.9665
04:41:14|4.9665
04:41:15|4.9665
04:41:16|4.9665
04:41:17|4.9665
04:41:18|4.9665
04:41:19|4.9665
04:41:20|4.9665
04:41:21|4.9665
04:41:22|4.9699
04:41:23|4.9708
04:41:24|4.9708
04:41:26|4.9708
04:41:28|4.9708
04:41:29|4.9708
04:41:30|4.9708
04:41:31|4.9721
04:41:31|4.9721
04:41:33|4.9721
04:41:34|4.9721
04:41:35|4.9721
04:41:36|4.9661
04:41:37|4.9661
04:41:38|4.9659
04:41:40|4.9634
04:41:40|4.9634
04:41:41|4.9634
04:41:42|4.9634
04:41:43|4.9634
04:41:44|4.9634
04:41:45|4.9634
04:41:46|4.9634
04:41:47|4.9634
04:41:48|4.968
04:41:49|4.968
04:41:50|4.968
04:41:51|4.968
04:41:52|4.968
04:41:53|4.968
04:41:54|4.968
04:41:55|4.968
04:41:57|4.968
04:41:57|4.968
04:41:59|4.968
04:42:01|4.968
04:42:01|4.968
04:42:02|4.9661
04:42:03|4.9661
04:42:04|4.9661
04:42:05|4.9661
04:42:06|4.9661
04:42:07|4.9661
04:42:08|4.9661
04:42:09|4.9661
04:42:10|4.9661
04:42:11|4.9661
04:42:13|4.9661
04:42:14|4.9661
04:42:15|4.9661
04:42:16|4.9661
04:42:17|4.9661
04:42:18|4.9661
04:42:19|4.9661
04:42:20|4.9661
04:42:21|4.9661
04:42:22|4.9661
04:42:23|4.9661
04:42:25|4.9661
04:42:25|4.9661
04:42:26|4.9661
04:42:28|4.964
04:42:30|4.964
04:42:30|4.964
04:42:32|4.9607
04:42:34|4.9607
04:42:35|4.9607
04:42:36|4.9607
04:42:37|4.9607
04:42:38|4.9607
04:42:39|4.9607
04:42:39|4.9607
04:42:40|4.9607
04:42:41|4.9607
04:42:43|4.9607
04:42:43|4.9607
04:42:44|4.9607
04:42:46|4.9607
04:42:46|4.9607
04:42:48|4.9607
04:42:49|4.9654
04:42:49|4.9654
04:42:50|4.9664
04:42:52|4.9664
04:42:53|4.9664
04:42:53|4.9644
04:42:55|4.9644
04:42:55|4.9644
04:42:57|4.9644
04:42:57|4.9644
04:42:59|4.9644
04:42:59|4.9644
04:43:01|4.9644
04:43:01|4.9628
04:43:02|4.9627
04:43:03|4.9627
04:43:05|4.9627
04:43:06|4.9627
04:43:07|4.9627
04:43:08|4.9627
04:43:09|4.9627
04:43:10|4.9627
04:43:11|4.9609
04:43:12|4.9596
04:43:13|4.9596
04:43:14|4.9596
04:43:15|4.9596
04:43:16|4.9596
04:43:17|4.9596
04:43:18|4.9596
04:43:19|4.9596
04:43:20|4.9596
04:43:21|4.9596
04:43:22|4.9596
04:43:23|4.9596
04:43:24|4.9596
04:43:26|4.9596
04:43:27|4.9596
04:43:28|4.9596
04:43:30|4.9596
04:43:31|4.9596
04:43:31|4.9535
04:43:33|4.952
04:43:34|4.952
04:43:35|4.952
04:43:36|4.952
04:43:38|4.952
04:43:38|4.952
04:43:40|4.952
04:43:41|4.952
04:43:42|4.952
04:43:43|4.952
04:43:44|4.952
04:43:45|4.952
04:43:46|4.952
04:43:46|4.952
04:43:48|4.952
04:43:49|4.952
04:43:49|4.952
04:43:51|4.952
04:43:52|4.952
04:43:52|4.952
04:43:54|4.952
04:43:54|4.952
04:43:55|4.952
04:43:56|4.952
04:43:57|4.952
04:43:59|4.952
04:44:00|4.952
04:44:01|4.952
04:44:01|4.957
04:44:02|4.957
04:44:03|4.957
04:44:11|4.957
04:44:12|4.957
04:44:13|4.957
04:44:13|4.957
04:44:15|4.957
04:44:15|4.957
04:44:17|4.957
04:44:18|4.957
04:44:19|4.957
04:44:20|4.957
04:44:20|4.957
04:44:22|4.957
04:44:23|4.957
04:44:24|4.957
04:44:25|4.957
04:44:27|4.957
04:44:29|4.957
04:44:30|4.957
04:44:31|4.957
04:44:32|4.957
04:44:33|4.957
04:44:35|4.957
04:44:35|4.957
04:44:36|4.957
04:44:37|4.957
04:44:38|4.957
04:44:39|4.9596
04:44:40|4.9596
04:44:41|4.9596
04:44:42|4.9596
04:44:43|4.9596
04:44:45|4.9596
04:44:45|4.9596
04:44:46|4.9596
04:44:47|4.9596
04:44:48|4.9596
04:44:49|4.9596
04:44:50|4.9596
04:44:51|4.9596
04:44:52|4.966
04:44:53|4.966
04:44:54|4.966
04:44:56|4.966
04:44:56|4.966
04:44:57|4.966
04:44:58|4.966
04:44:59|4.966
04:45:01|4.966
04:45:01|4.966
04:45:02|4.966
04:45:03|4.966
04:45:04|4.9656
04:45:05|4.9661
04:45:06|4.9661
04:45:07|4.9661
04:45:08|4.9661
04:45:09|4.9638
04:45:10|4.9638
04:45:11|4.9638
04:45:12|4.9633
04:45:13|4.9633
04:45:14|4.9633
04:45:15|4.9633
04:45:16|4.9633
04:45:17|4.9633
04:45:18|4.9638
04:45:19|4.9638
04:45:20|4.9638
04:45:21|4.9638
04:45:22|4.9638
04:45:23|4.9638
04:45:25|4.9638
04:45:26|4.9638
04:45:27|4.9638
04:45:29|4.9588
04:45:30|4.9588
04:45:31|4.9588
04:45:32|4.9581
04:45:33|4.9583
04:45:35|4.9571
04:45:36|4.9571
04:45:38|4.9571
04:45:38|4.9571
04:45:39|4.9571
04:45:40|4.9571
04:45:41|4.9571
04:45:42|4.9571
04:45:43|4.9571
04:45:44|4.9583
04:45:45|4.96
04:45:46|4.96
04:45:48|4.96
04:45:48|4.96
04:45:50|4.96
04:45:50|4.96
04:45:52|4.96
04:45:52|4.96
04:45:54|4.96
04:45:54|4.958
04:45:56|4.958
04:45:57|4.958
04:45:57|4.958
04:45:58|4.958
04:45:59|4.958
04:46:00|4.9542
04:46:02|4.9542
04:46:02|4.9542
04:46:03|4.9542
04:46:05|4.9542
04:46:06|4.954
04:46:06|4.954
04:46:08|4.952
04:46:09|4.95
04:46:10|4.95
04:46:11|4.95
04:46:11|4.95
04:46:13|4.95
04:46:13|4.95
04:46:15|4.95
04:46:16|4.9501
04:46:17|4.9501
04:46:17|4.9501
04:46:19|4.9501
04:46:19|4.9501
04:46:21|4.9501
04:46:22|4.9501
04:46:23|4.9501
04:46:24|4.9501
04:46:25|4.9501
04:46:26|4.9501
04:46:27|4.9501
04:46:29|4.9501
04:46:30|4.9501
04:46:31|4.9501
04:46:32|4.9501
04:46:33|4.9501
04:46:34|4.9501
04:46:36|4.9501
04:46:37|4.9501
04:46:38|4.9501
04:46:38|4.9501
04:46:40|4.9501
04:46:41|4.9501
04:46:42|4.9501
04:46:43|4.9501
04:46:43|4.9501
04:46:45|4.9501
04:46:46|4.9501
04:46:46|4.9501
04:46:47|4.9501
04:46:49|4.9501
04:46:50|4.9501
04:46:51|4.9501
04:46:52|4.9501
04:46:53|4.9501
04:46:54|4.9501
04:46:55|4.9501
04:46:56|4.9501
04:46:57|4.9501
04:46:58|4.9501
04:46:59|4.9501
04:47:00|4.9501
04:47:01|4.9501
04:47:02|4.9501
04:47:03|4.9501
04:47:04|4.9501
04:47:05|4.9501
04:47:06|4.9502
04:47:07|4.9513
04:47:08|4.9512
04:47:09|4.9512
04:47:11|4.9512
04:47:11|4.9512
04:47:12|4.9512
04:47:13|4.9512
04:47:15|4.9613
04:47:16|4.9613
04:47:17|4.959
04:47:18|4.959
04:47:19|4.959
04:47:20|4.959
04:47:21|4.959
04:47:22|4.959
04:47:23|4.9572
04:47:24|4.9572
04:47:25|4.9572
04:47:26|4.9572
04:47:27|4.9572
04:47:28|4.9572
04:47:29|4.9572
04:47:30|4.9572
04:47:32|4.9572
04:47:33|4.9572
04:47:34|4.9572
04:47:35|4.9572
04:47:36|4.9572
04:47:37|4.9572
04:47:39|4.9572
04:47:40|4.9572
04:47:41|4.9572
04:47:41|4.9572
04:47:43|4.9572
04:47:43|4.9572
04:47:45|4.9572
04:47:45|4.9572
04:47:47|4.9572
04:47:47|4.9572
04:47:49|4.9572
04:47:50|4.9572
04:47:51|4.9572
04:47:52|4.9572
04:47:52|4.9572
04:47:54|4.9572
04:47:55|4.9572
04:47:55|4.9572
04:47:57|4.9572
04:47:58|4.9572
04:47:59|4.9572
04:48:00|4.9572
04:48:01|4.9572
04:48:01|4.9572
04:48:03|4.9572
04:48:04|4.9542
04:48:05|4.9542
04:48:06|4.9552
04:48:07|4.9552
04:48:08|4.9552
04:48:09|4.9537
04:48:10|4.9537
04:48:11|4.9537
04:48:12|4.9537
04:48:12|4.9537
04:48:14|4.9537
04:48:14|4.9581
04:48:16|4.9581
04:48:17|4.9581
04:48:18|4.9581
04:48:19|4.9581
04:48:20|4.9581
04:48:21|4.9581
04:48:22|4.9581
04:48:23|4.9581
04:48:24|4.9581
04:48:25|4.9581
04:48:26|4.9581
04:48:27|4.9581
04:48:28|4.9581
04:48:29|4.957
04:48:31|4.957
04:48:32|4.957
04:48:33|4.957
04:48:34|4.957
04:48:36|4.957
04:48:37|4.957
04:48:38|4.9538
04:48:39|4.9538
04:48:41|4.9538
04:48:42|4.9538
04:48:43|4.9538
04:48:44|4.9538
04:48:45|4.9551
04:48:46|4.9551
04:48:47|4.9551
04:48:49|4.9551
04:48:49|4.9551
04:48:50|4.9551
04:48:52|4.9551
04:48:52|4.9551
04:48:53|4.9551
04:48:54|4.9532
04:48:55|4.9532
04:48:57|4.9532
04:48:57|4.9532
04:48:58|4.9532
04:48:59|4.9532
04:49:00|4.9532
04:49:02|4.9532
04:49:02|4.9532
04:49:04|4.9532
04:49:05|4.9532
04:49:06|4.9532
04:49:07|4.9532
04:49:08|4.95
04:49:09|4.9481
04:49:10|4.9481
04:49:11|4.9481
04:49:12|4.9481
04:49:13|4.9481
04:49:14|4.9481
04:49:15|4.9481
04:49:16|4.9481
04:49:17|4.9481
04:49:18|4.9481
04:49:19|4.9485
04:49:20|4.9485
04:49:21|4.9485
04:49:22|4.9485
04:49:23|4.9485
04:49:24|4.9485
04:49:25|4.9485
04:49:26|4.9485
04:49:27|4.9485
04:49:28|4.9485
04:49:29|4.9485
04:49:30|4.9485
04:49:32|4.9485
04:49:33|4.9485
04:49:35|4.9485
04:49:36|4.9485
04:49:37|4.9485
04:49:39|4.9485
04:49:39|4.9485
04:49:40|4.9485
04:49:41|4.9478
04:49:42|4.9478
04:49:43|4.9462
04:49:44|4.9483
04:49:46|4.9483
04:49:46|4.9483
04:49:47|4.9483
04:49:48|4.9483
04:49:49|4.9483
04:49:51|4.9485
04:49:52|4.9508
04:49:53|4.9508
04:49:54|4.9508
04:49:55|4.9508
04:49:56|4.9508
04:49:57|4.9508
04:49:58|4.9508
04:49:59|4.9508
04:50:00|4.9508
04:50:01|4.9508
04:50:02|4.9508
04:50:04|4.9534
04:50:04|4.9534
04:50:05|4.9534
04:50:06|4.9534
04:50:07|4.9534
04:50:08|4.9534
04:50:09|4.9534
04:50:10|4.9534
04:50:11|4.9534
04:50:13|4.9534
04:50:13|4.9546
04:50:15|4.9546
04:50:16|4.9546
04:50:17|4.9526
04:50:19|4.9526
04:50:19|4.9526
04:50:21|4.9526
04:50:22|4.9526
04:50:23|4.9526
04:50:24|4.9526
04:50:25|4.9526
04:50:26|4.9526
04:50:27|4.9526
04:50:28|4.9526
04:50:29|4.9526
04:50:30|4.9536
04:50:31|4.9546
04:50:33|4.9546
04:50:34|4.9546
04:50:34|4.9546
04:50:36|4.9546
04:50:37|4.9546
04:50:38|4.9546
04:50:39|4.9546
04:50:40|4.9546
04:50:42|4.9546
04:50:43|4.9546
04:50:44|4.9546
04:50:45|4.9546
04:50:46|4.9523
04:50:47|4.9523
04:50:48|4.9523
04:50:49|4.9523
04:50:50|4.9523
04:50:51|4.9523
04:50:52|4.9524
04:50:53|4.9524
04:50:54|4.9524
04:50:55|4.9524
04:50:56|4.9524
04:50:57|4.9524
04:50:58|4.9524
04:50:59|4.9524
04:51:00|4.9524
04:51:01|4.9524
04:51:02|4.9524
04:51:03|4.9524
04:51:04|4.9516
04:51:05|4.9516
04:51:06|4.9516
04:51:07|4.9516
04:51:08|4.9516
04:51:09|4.9516
04:51:09|4.9516
04:51:11|4.9516
04:51:13|4.9516
04:51:14|4.9516
04:51:14|4.9516
04:51:15|4.9516
04:51:16|4.9516
04:51:17|4.9516
04:51:19|4.9516
04:51:20|4.9516
04:51:21|4.9516
04:51:22|4.9516
04:51:22|4.9516
04:51:23|4.95
04:51:25|4.95
04:51:26|4.95
04:51:26|4.95
04:51:27|4.95
04:51:29|4.95
04:51:30|4.95
04:51:30|4.95
04:51:31|4.95
04:51:33|4.95
04:51:35|4.95
04:51:36|4.95
04:51:37|4.95
04:51:38|4.95
04:51:40|4.95
04:51:41|4.95
04:51:42|4.95
04:51:43|4.95
04:51:45|4.95
04:51:46|4.95
04:51:46|4.95
04:51:48|4.95
04:51:49|4.95
04:51:50|4.95
04:51:51|4.95
04:51:52|4.95
04:51:53|4.95
04:51:54|4.95
04:51:55|4.95
04:51:56|4.95
04:51:57|4.95
04:51:58|4.95
04:51:59|4.95
04:52:00|4.95
04:52:01|4.95
04:52:02|4.95
04:52:03|4.95
04:52:04|4.95
04:52:05|4.95
04:52:07|4.95
04:52:07|4.95
04:52:08|4.95
04:52:09|4.95
04:52:10|4.95
04:52:12|4.95
04:52:12|4.95
04:52:13|4.9527
04:52:14|4.9527
04:52:15|4.9527
04:52:17|4.9527
04:52:17|4.9527
04:52:18|4.9527
04:52:19|4.9527
04:52:20|4.9527
04:52:22|4.9527
04:52:23|4.9527
04:52:23|4.9527
04:52:24|4.9527
04:52:25|4.9527
04:52:26|4.9527
04:52:27|4.9527
04:52:28|4.9527
04:52:29|4.9527
04:52:31|4.9527
04:52:31|4.9527
04:52:33|4.9527
04:52:34|4.9527
04:52:36|4.9548
04:52:37|4.9548
04:52:38|4.9548
04:52:39|4.9548
04:52:40|4.9548
04:52:40|4.9548
04:52:42|4.9548
04:52:43|4.9548
04:52:44|4.9548
04:52:45|4.9548
04:52:46|4.9548
04:52:47|4.9548
04:52:48|4.9548
04:52:49|4.9548
04:52:50|4.9548
04:52:51|4.9548
04:52:52|4.9548
04:52:53|4.9548
04:52:54|4.9548
04:52:55|4.9548
04:52:56|4.9548
04:52:57|4.9548
04:52:59|4.9542
04:52:59|4.9542
04:53:00|4.9542
04:53:01|4.9556
04:53:02|4.9556
04:53:04|4.9556
04:53:04|4.9556
04:53:05|4.9556
04:53:06|4.9556
04:53:07|4.9556
04:53:09|4.9556
04:53:09|4.9556
04:53:10|4.9556
04:53:12|4.9556
04:53:13|4.9556
04:53:13|4.9556
04:53:15|4.9556
04:53:16|4.9527
04:53:16|4.9527
04:53:18|4.9527
04:53:18|4.9527
04:53:20|4.9527
04:53:21|4.9527
04:53:22|4.9527
04:53:23|4.9527
04:53:24|4.9527
04:53:25|4.9527
04:53:26|4.9527
04:53:27|4.9527
04:53:28|4.9527
04:53:29|4.9527
04:53:30|4.9527
04:53:31|4.9527
04:53:32|4.9527
04:53:33|4.9527
04:53:34|4.9527
04:53:36|4.9527
04:53:36|4.9527
04:53:38|4.9527
04:53:39|4.9527
04:53:40|4.9527
04:53:41|4.9527
04:53:42|4.9527
04:53:43|4.9498
04:53:44|4.9498
04:53:45|4.9498
04:53:46|4.9498
04:53:47|4.9498
04:53:48|4.9498
04:53:49|4.9504
04:53:50|4.9489
04:53:51|4.9489
04:53:52|4.9489
04:53:53|4.9489
04:53:54|4.9489
04:53:55|4.9489
04:53:56|4.9489
04:53:57|4.9489
04:53:58|4.9489
04:53:59|4.9489
04:54:00|4.9489
04:54:01|4.9489
04:54:02|4.9489
04:54:03|4.9489
04:54:04|4.9489
04:54:05|4.9489
04:54:06|4.9489
04:54:07|4.9489
04:54:08|4.9489
04:54:09|4.9489
04:54:10|4.9489
04:54:11|4.9489
04:54:12|4.9489
04:54:13|4.9489
04:54:14|4.9489
04:54:15|4.9489
04:54:16|4.9481
04:54:17|4.9456
04:54:18|4.9456
04:54:19|4.9456
04:54:20|4.9456
04:54:21|4.9456
04:54:22|4.9456
04:54:23|4.9456
04:54:24|4.9456
04:54:25|4.9456
04:54:26|4.9456
04:54:27|4.9456
04:54:28|4.9456
04:54:29|4.9456
04:54:30|4.9456
04:54:31|4.9456
04:54:32|4.9456
04:54:33|4.9456
04:54:34|4.9456
04:54:35|4.9456
04:54:37|4.9456
04:54:38|4.9456
04:54:39|4.9456
04:54:40|4.9456
04:54:41|4.9456
04:54:42|4.9488
04:54:43|4.9488
04:54:44|4.9488
04:54:45|4.9488
04:54:46|4.9488
04:54:47|4.9488
04:54:48|4.9488
04:54:48|4.9488
04:54:49|4.9488
04:54:50|4.9512
04:54:52|4.9512
04:54:53|4.9512
04:54:54|4.9512
04:54:55|4.9512
04:54:56|4.9512
04:54:57|4.9512
04:54:58|4.9512
04:54:59|4.9512
04:55:01|4.9512
04:55:01|4.9512
04:55:02|4.9512
04:55:03|4.9512
04:55:04|4.9512
04:55:05|4.9512
04:55:06|4.9512
04:55:07|4.9512
04:55:08|4.9456
04:55:09|4.9456
04:55:11|4.9456
04:55:11|4.9456
04:55:12|4.9456
04:55:13|4.9456
04:55:14|4.945
04:55:15|4.945
04:55:16|4.945
04:55:17|4.945
04:55:18|4.945
04:55:19|4.9501
04:55:20|4.9501
04:55:21|4.9501
04:55:22|4.9501
04:55:23|4.9501
04:55:24|4.9501
04:55:25|4.9511
04:55:27|4.9511
04:55:28|4.9511
04:55:28|4.9511
04:55:29|4.9511
04:55:31|4.9511
04:55:32|4.9511
04:55:33|4.9511
04:55:34|4.9511
04:55:35|4.9511
04:55:36|4.9511
04:55:37|4.9511
04:55:39|4.9511
04:55:39|4.9499
04:55:40|4.9499
04:55:41|4.9499
04:55:42|4.9499
04:55:43|4.9499
04:55:45|4.9499
04:55:45|4.9499
04:55:47|4.9499
04:55:48|4.9499
04:55:49|4.9499
04:55:50|4.9499
04:55:51|4.9499
04:55:53|4.9499
04:55:54|4.9499
04:55:54|4.9499
04:55:55|4.9499
04:55:56|4.9499
04:55:57|4.9499
04:55:58|4.9421
04:55:59|4.9421
04:56:00|4.9421
04:56:01|4.9421
04:56:02|4.9421
04:56:03|4.9421
04:56:05|4.9421
04:56:05|4.9421
04:56:06|4.9421
04:56:07|4.9421
04:56:08|4.9421
04:56:10|4.9421
04:56:10|4.9421
04:56:11|4.9421
04:56:12|4.9421
04:56:13|4.9421
04:56:15|4.9421
04:56:16|4.9421
04:56:17|4.9421
04:56:18|4.9421
04:56:19|4.9421
04:56:20|4.9421
04:56:21|4.9421
04:56:22|4.9421
04:56:23|4.9421
04:56:24|4.9421
04:56:25|4.9421
04:56:26|4.9421
04:56:27|4.9421
04:56:28|4.9421
04:56:29|4.9421
04:56:30|4.9421
04:56:31|4.9421
04:56:32|4.9421
04:56:33|4.942
04:56:34|4.942
04:56:35|4.9352
04:56:36|4.9352
04:56:38|4.9352
04:56:39|4.9352
04:56:41|4.9352
04:56:41|4.9352
04:56:43|4.9352
04:56:44|4.9352
04:56:45|4.9352
04:56:45|4.9388
04:56:46|4.9388
04:56:48|4.9388
04:56:49|4.9388
04:56:50|4.9388
04:56:51|4.9388
04:56:52|4.9388
04:56:53|4.9388
04:56:54|4.9388
04:56:55|4.9388
04:56:56|4.9388
04:56:57|4.9388
04:56:58|4.9388
04:56:59|4.9388
04:57:01|4.9388
04:57:01|4.9388
04:57:02|4.9388
04:57:03|4.9388
04:57:04|4.9388
04:57:05|4.9388
04:57:07|4.9388
04:57:08|4.9386
04:57:09|4.9386
04:57:09|4.9386
04:57:11|4.9398
04:57:12|4.9398
04:57:12|4.9398
04:57:13|4.9398
04:57:14|4.9398
04:57:15|4.9398
04:57:16|4.9398
04:57:17|4.9398
04:57:18|4.9398
04:57:20|4.9398
04:57:21|4.9398
04:57:21|4.9398
04:57:23|4.9371
04:57:24|4.9371
04:57:25|4.9371
04:57:25|4.9371
04:57:27|4.9371
04:57:28|4.9371
04:57:29|4.9373
04:57:30|4.9412
04:57:30|4.9412
04:57:32|4.9412
04:57:33|4.9427
04:57:33|4.9427
04:57:34|4.9427
04:57:36|4.9453
04:57:37|4.9453
04:57:37|4.9453
04:57:39|4.9453
04:57:40|4.9453
04:57:42|4.9453
04:57:43|4.9453
04:57:44|4.9453
04:57:45|4.9453
04:57:46|4.9453
04:57:47|4.9453
04:57:49|4.9453
04:57:50|4.9453
04:57:50|4.9453
04:57:51|4.9453
04:57:52|4.9453
04:57:53|4.9453
04:57:54|4.9453
04:57:55|4.9453
04:57:56|4.9453
04:57:57|4.9408
04:57:59|4.9408
04:58:00|4.9408
04:58:00|4.9408
04:58:01|4.9408
04:58:02|4.9408
04:58:04|4.9408
04:58:05|4.9408
04:58:06|4.945
04:58:06|4.945
04:58:08|4.945
04:58:08|4.945
04:58:09|4.945
04:58:11|4.9464
04:58:12|4.9464
04:58:12|4.9465
04:58:14|4.9452
04:58:15|4.9452
04:58:16|4.9452
04:58:17|4.9452
04:58:17|4.9452
04:58:19|4.9452
04:58:19|4.9452
04:58:20|4.9452
04:58:22|4.9452
04:58:22|4.9452
04:58:23|4.9452
04:58:25|4.9495
04:58:25|4.9476
04:58:26|4.9476
04:58:27|4.9476
04:58:28|4.9476
04:58:29|4.9476
04:58:30|4.9476
04:58:32|4.9476
04:58:33|4.9476
04:58:33|4.9476
04:58:35|4.9476
04:58:35|4.9476
04:58:36|4.9476
04:58:37|4.9476
04:58:38|4.9476
04:58:40|4.9476
04:58:42|4.9476
04:58:43|4.9476
04:58:44|4.9476
04:58:45|4.9476
04:58:46|4.9476
04:58:47|4.9476
04:58:49|4.9476
04:58:50|4.9476
04:58:51|4.9476
04:58:52|4.9476
04:58:52|4.9476
04:58:54|4.9476
04:58:55|4.9476
04:58:56|4.9483
04:58:57|4.9483
04:58:58|4.9483
04:58:59|4.9483
04:59:00|4.9483
04:59:01|4.9487
04:59:02|4.9487
04:59:03|4.9487
04:59:04|4.9476
04:59:05|4.9476
04:59:06|4.9476
04:59:07|4.9484
04:59:09|4.9484
04:59:10|4.9484
04:59:11|4.9484
04:59:11|4.9484
04:59:13|4.9486
04:59:13|4.9486
04:59:15|4.9486
04:59:16|4.9486
04:59:17|4.9486
04:59:17|4.9486
04:59:20|4.9471
04:59:20|4.9471
04:59:21|4.9471
04:59:22|4.9458
04:59:23|4.9458
04:59:24|4.9458
04:59:25|4.9458
04:59:26|4.9458
04:59:27|4.9458
04:59:28|4.9458
04:59:29|4.9458
04:59:30|4.9458
04:59:31|4.9458
04:59:32|4.9458
04:59:33|4.9458
04:59:35|4.9458
04:59:35|4.9488
04:59:36|4.9498
04:59:37|4.9482
04:59:38|4.9482
04:59:39|4.9482
04:59:41|4.9482
04:59:42|4.9482
04:59:43|4.9482
04:59:44|4.9482
04:59:46|4.9482
04:59:47|4.9477
04:59:48|4.9477
04:59:49|4.9477
04:59:51|4.9477
04:59:52|4.9477
04:59:53|4.9477
04:59:54|4.9477
04:59:55|4.9477
04:59:56|4.95
04:59:57|4.9524
04:59:58|4.9524
04:59:59|4.952
05:00:00|4.952
05:00:02|4.952
05:00:03|4.952
05:00:04|4.952
05:00:05|4.952
05:00:06|4.9484
05:00:08|4.9465
05:00:08|4.9465
05:00:09|4.9465
05:00:10|4.9465
05:00:11|4.9476
05:00:12|4.9476
05:00:13|4.9476
05:00:14|4.945
05:00:15|4.945
05:00:16|4.945
05:00:17|4.945
05:00:18|4.945
05:00:20|4.9465
05:00:21|4.9465
05:00:22|4.9465
05:00:22|4.9465
05:00:24|4.9465
05:00:25|4.9465
05:00:25|4.9465
05:00:27|4.9465
05:00:27|4.9465
05:00:29|4.9465
05:00:30|4.9465
05:00:31|4.9465
05:00:32|4.9465
05:00:33|4.9465
05:00:33|4.9465
05:00:35|4.9465
05:00:35|4.9465
05:00:37|4.9465
05:00:37|4.9465
05:00:38|4.9465
05:00:40|4.9465
05:00:41|4.9465
05:00:42|4.9465
05:00:44|4.9465
05:00:45|4.9465
05:00:46|4.9465
05:00:47|4.9465
05:00:48|4.9465
05:00:49|4.9465
05:00:51|4.9465
05:00:52|4.9465
05:00:53|4.9465
05:00:54|4.9465
05:00:55|4.9465
05:00:56|4.9465
05:00:57|4.9465
05:00:58|4.9465
05:00:58|4.9465
05:01:00|4.9465
05:01:01|4.9465
05:01:02|4.9465
05:01:02|4.9465
05:01:04|4.9465
05:01:05|4.9465
05:01:06|4.9465
05:01:07|4.9465
05:01:08|4.9465
05:01:09|4.9465
05:01:10|4.9465
05:01:10|4.9465
05:01:11|4.9465
05:01:13|4.9465
05:01:14|4.9465
05:01:15|4.9484
05:01:16|4.9484
05:01:17|4.9484
05:01:18|4.9484
05:01:19|4.9484
05:01:19|4.9484
05:01:21|4.9468
05:01:22|4.9468
05:01:22|4.9468
05:01:24|4.9468
05:01:25|4.9468
05:01:26|4.9468
05:01:27|4.9468
05:01:28|4.9468
05:01:29|4.9468
05:01:30|4.9468
05:01:31|4.9468
05:01:32|4.9468
05:01:33|4.9468
05:01:34|4.9468
05:01:35|4.9468
05:01:36|4.9468
05:01:37|4.9468
05:01:38|4.9468
05:01:39|4.9455
05:01:40|4.9455
05:01:41|4.9455
05:01:42|4.9455
05:01:44|4.9455
05:01:45|4.9455
05:01:45|4.9455
05:01:47|4.9455
05:01:48|4.9463
05:01:49|4.9463
05:01:50|4.9463
05:01:51|4.9463
05:01:52|4.9463
05:01:53|4.9463
05:01:54|4.9463
05:01:55|4.9463
05:01:56|4.9448
05:01:57|4.9448
05:01:58|4.9448
05:01:59|4.9448
05:02:00|4.9448
05:02:01|4.9448
05:02:02|4.9448
05:02:03|4.9448
05:02:04|4.9448
05:02:05|4.9448
05:02:07|4.9448
05:02:07|4.9448
05:02:09|4.9448
05:02:09|4.9448
05:02:10|4.9394
05:02:11|4.9394
05:02:12|4.9394
05:02:13|4.9394
05:02:15|4.9394
05:02:16|4.9394
05:02:17|4.9394
05:02:18|4.9394
05:02:18|4.9394
05:02:20|4.9394
05:02:20|4.9394
05:02:22|4.9424
05:02:23|4.9424
05:02:24|4.9424
05:02:25|4.9424
05:02:26|4.9424
05:02:27|4.9424
05:02:28|4.9424
05:02:29|4.9424
05:02:30|4.9424
05:02:31|4.9424
05:02:32|4.9424
05:02:33|4.9424
05:02:34|4.9424
05:02:35|4.9424
05:02:36|4.9424
05:02:37|4.9424
05:02:38|4.9424
05:02:39|4.9424
05:02:40|4.9424
05:02:41|4.9424
05:02:42|4.9424
05:02:43|4.9424
05:02:45|4.9424
05:02:46|4.9424
05:02:47|4.9424
05:02:48|4.9424
05:02:49|4.9424
05:02:50|4.9424
05:02:51|4.9424
05:02:52|4.9424
05:02:53|4.9424
05:02:54|4.9424
05:02:55|4.9424
05:02:57|4.9374
05:02:57|4.9374
05:02:58|4.9374
05:03:00|4.9374
05:03:00|4.9374
05:03:02|4.9374
05:03:03|4.9374
05:03:03|4.9374
05:03:05|4.9389
05:03:06|4.9389
05:03:07|4.9389
05:03:08|4.9389
05:03:09|4.9389
05:03:10|4.9389
05:03:11|4.9389
05:03:12|4.9389
05:03:13|4.9389
05:03:14|4.9389
05:03:15|4.9389
05:03:16|4.9389
05:03:17|4.9389
05:03:18|4.9389
05:03:19|4.9389
05:03:20|4.9389
05:03:21|4.9389
05:03:21|4.9389
05:03:22|4.9389
05:03:24|4.9389
05:03:25|4.9389
05:03:26|4.9389
05:03:27|4.9389
05:03:27|4.9389
05:03:29|4.9389
05:03:29|4.9389
05:03:31|4.9389
05:03:32|4.9389
05:03:33|4.9389
05:03:33|4.9389
05:03:35|4.9389
05:03:36|4.9389
05:03:37|4.9389
05:03:38|4.9389
05:03:39|4.9389
05:03:39|4.9389
05:03:41|4.9389
05:03:41|4.9389
05:03:43|4.9389
05:03:44|4.9389
05:03:45|4.9389
05:03:46|4.9389
05:03:48|4.9389
05:03:49|4.9389
05:03:50|4.9389
05:03:51|4.9389
05:03:53|4.9389
05:03:53|4.9389
05:03:55|4.9389
05:03:56|4.9389
05:03:56|4.9389
05:03:58|4.9389
05:03:59|4.9389
05:04:00|4.9389
05:04:01|4.9389
05:04:02|4.9323
05:04:03|4.9323
05:04:04|4.9332
05:04:05|4.9339
05:04:06|4.9339
05:04:07|4.9335
05:04:08|4.9335
05:04:09|4.9335
05:04:10|4.9335
05:04:11|4.9335
05:04:12|4.9335
05:04:13|4.9335
05:04:14|4.9335
05:04:15|4.9335
05:04:16|4.9335
05:04:17|4.9297
05:04:18|4.9279
05:04:19|4.9274
05:04:20|4.9274
05:04:21|4.9274
05:04:22|4.9274
05:04:23|4.9274
05:04:24|4.9274
05:04:25|4.9301
05:04:26|4.9301
05:04:27|4.9301
05:04:28|4.9301
05:04:29|4.9301
05:04:30|4.935
05:04:31|4.9335
05:04:32|4.9335
05:04:33|4.9335
05:04:34|4.9321
05:04:35|4.9321
05:04:36|4.9321
05:04:37|4.9321
05:04:38|4.9254
05:04:39|4.9234
05:04:40|4.9234
05:04:41|4.9234
05:04:42|4.9245
05:04:43|4.9245
05:04:44|4.9245
05:04:45|4.9269
05:04:47|4.9271
05:04:48|4.9271
05:04:49|4.9271
05:04:50|4.9271
05:04:51|4.9271
05:04:52|4.926
05:04:53|4.9273
05:04:54|4.9273
05:04:55|4.9273
05:04:56|4.9273
05:04:58|4.9273
05:04:59|4.9273
05:04:59|4.9279
05:05:01|4.9279
05:05:02|4.9325
05:05:02|4.9325
05:05:05|4.9373
05:05:06|4.9373
05:05:07|4.9373
05:05:08|4.9389
05:05:09|4.9397
05:05:11|4.9398
05:05:11|4.9398
05:05:12|4.929
05:05:13|4.9318
05:05:14|4.9318
05:05:15|4.9318
05:05:16|4.9318
05:05:17|4.9318
05:05:18|4.9318
05:05:19|4.9318
05:05:20|4.9318
05:05:21|4.9318
05:05:22|4.9318
05:05:23|4.9317
05:05:24|4.9317
05:05:25|4.9317
05:05:27|4.9293
05:05:28|4.9308
05:05:29|4.9308
05:05:29|4.9308
05:05:31|4.9308
05:05:32|4.9248
05:05:33|4.9248
05:05:34|4.9248
05:05:34|4.9248
05:05:36|4.9248
05:05:36|4.9248
05:05:37|4.9282
05:05:39|4.9282
05:05:40|4.9282
05:05:41|4.9282
05:05:41|4.9282
05:05:43|4.9282
05:05:44|4.9282
05:05:45|4.9282
05:05:46|4.9282
05:05:47|4.9282
05:05:49|4.9282
05:05:50|4.9235
05:05:51|4.9235
05:05:52|4.9235
05:05:53|4.9235
05:05:55|4.9204
05:05:55|4.9204
05:05:57|4.9204
05:05:57|4.9204
05:05:58|4.9204
05:05:59|4.9204
05:06:01|4.9225
05:06:01|4.9225
05:06:03|4.9225
05:06:04|4.9225
05:06:05|4.9225
05:06:06|4.9225
05:06:07|4.9225
05:06:08|4.92
05:06:09|4.916
05:06:10|4.9141
05:06:11|4.9141
05:06:12|4.9141
05:06:14|4.9125
05:06:14|4.9125
05:06:16|4.9125
05:06:17|4.9125
05:06:18|4.9125
05:06:19|4.9149
05:06:20|4.9149
05:06:21|4.9149
05:06:22|4.9149
05:06:23|4.9149
05:06:24|4.9155
05:06:25|4.9167
05:06:26|4.9172
05:06:27|4.9172
05:06:28|4.9172
05:06:29|4.9181
05:06:30|4.9181
05:06:31|4.9181
05:06:32|4.9196
05:06:33|4.9196
05:06:34|4.9196
05:06:35|4.9196
05:06:36|4.9196
05:06:37|4.9196
05:06:38|4.9196
05:06:39|4.9196
05:06:40|4.9196
05:06:41|4.9196
05:06:42|4.9196
05:06:43|4.9196
05:06:44|4.9196
05:06:45|4.9196
05:06:46|4.9196
05:06:47|4.9196
05:06:49|4.9196
05:06:50|4.9204
05:06:52|4.9204
05:06:54|4.9202
05:06:55|4.9202
05:06:56|4.9202
05:06:57|4.9202
05:06:58|4.9202
05:06:59|4.9202
05:07:00|4.9202
05:07:01|4.9202
05:07:02|4.9202
05:07:03|4.9202
05:07:04|4.9202
05:07:05|4.9202
05:07:06|4.9202
05:07:07|4.9202
05:07:08|4.9202
05:07:09|4.9202
05:07:10|4.9143
05:07:12|4.9143
05:07:12|4.9143
05:07:13|4.9143
05:07:14|4.9143
05:07:15|4.9143
05:07:16|4.9092
05:07:17|4.9092
05:07:18|4.9092
05:07:19|4.911
05:07:20|4.911
05:07:21|4.9139
05:07:22|4.9132
05:07:24|4.9132
05:07:24|4.9132
05:07:25|4.9132
05:07:26|4.9132
05:07:27|4.9132
05:07:28|4.9132
05:07:29|4.9132
05:07:30|4.9132
05:07:31|4.9132
05:07:32|4.9132
05:07:33|4.9132
05:07:35|4.9132
05:07:36|4.9132
05:07:36|4.9132
05:07:38|4.9132
05:07:38|4.9106
05:07:40|4.9106
05:07:40|4.9106
05:07:41|4.9106
05:07:42|4.9106
05:07:43|4.9106
05:07:45|4.9106
05:07:46|4.9106
05:07:47|4.9106
05:07:48|4.9106
05:07:50|4.9109
05:07:50|4.9109
05:07:52|4.9099
05:07:53|4.9099
05:07:54|4.9099
05:07:55|4.9099
05:07:56|4.9099
05:07:57|4.9099
05:07:58|4.9099
05:07:59|4.9099
05:08:00|4.9099
05:08:01|4.9099
05:08:02|4.9099
05:08:03|4.9099
05:08:04|4.9099
05:08:05|4.9099
05:08:06|4.9099
05:08:07|4.9106
05:08:08|4.9106
05:08:09|4.9106
05:08:10|4.914
05:08:12|4.914
05:08:12|4.914
05:08:13|4.9158
05:08:14|4.9172
05:08:15|4.9172
05:08:17|4.9172
05:08:18|4.9172
05:08:19|4.9172
05:08:20|4.9172
05:08:20|4.9172
05:08:21|4.9172
05:08:22|4.9172
05:08:23|4.9172
05:08:24|4.9172
05:08:25|4.9172
05:08:27|4.9172
05:08:28|4.9172
05:08:28|4.9172
05:08:30|4.9172
05:08:30|4.9172
05:08:31|4.9172
05:08:33|4.9172
05:08:34|4.9172
05:08:35|4.9172
05:08:35|4.9172
05:08:36|4.9172
05:08:37|4.9185
05:08:39|4.9184
05:08:39|4.9184
05:08:41|4.9184
05:08:42|4.9167
05:08:43|4.9167
05:08:44|4.9167
05:08:45|4.9167
05:08:46|4.9167
05:08:47|4.9167
05:08:47|4.9167
05:08:49|4.9167
05:08:51|4.9145
05:08:52|4.9146
05:08:53|4.9146
05:08:54|4.9146
05:08:55|4.9146
05:08:56|4.9146
05:08:57|4.9146
05:08:58|4.9146
05:09:00|4.9105
05:09:00|4.9105
05:09:01|4.9105
05:09:02|4.9105
05:09:03|4.9105
05:09:04|4.9105
05:09:05|4.9105
05:09:06|4.9105
05:09:08|4.9105
05:09:09|4.9105
05:09:09|4.9105
05:09:11|4.9115
05:09:12|4.9115
05:09:12|4.9115
05:09:14|4.9115
05:09:15|4.9115
05:09:16|4.9115
05:09:17|4.9115
05:09:18|4.9115
05:09:19|4.9115
05:09:20|4.9104
05:09:21|4.9104
05:09:21|4.9104
05:09:23|4.9104
05:09:24|4.9104
05:09:26|4.9138
05:09:26|4.9138
05:09:28|4.9138
05:09:28|4.9138
05:09:29|4.9138
05:09:30|4.9138
05:09:31|4.9138
05:09:32|4.9138
05:09:33|4.9138
05:09:34|4.9138
05:09:35|4.9138
05:09:36|4.9138
05:09:37|4.9138
05:09:38|4.9138
05:09:39|4.9138
05:09:41|4.9153
05:09:42|4.9153
05:09:43|4.9153
05:09:44|4.9153
05:09:45|4.912
05:09:46|4.912
05:09:47|4.912
05:09:48|4.912
05:09:49|4.912
05:09:50|4.912
05:09:51|4.912
05:09:53|4.912
05:09:54|4.912
05:09:56|4.912
05:09:57|4.912
05:09:58|4.912
05:09:59|4.912
05:10:00|4.912
05:10:01|4.9117
05:10:02|4.9117
05:10:03|4.9117
05:10:04|4.9117
05:10:05|4.9121
05:10:06|4.9121
05:10:07|4.9121
05:10:08|4.9121
05:10:08|4.9121
05:10:10|4.9121
05:10:11|4.9121
05:10:12|4.9121
05:10:13|4.9121
05:10:15|4.9134
05:10:15|4.9133
05:10:16|4.9133
05:10:18|4.9133
05:10:18|4.9133
05:10:19|4.9133
05:10:20|4.9133
05:10:21|4.9133
05:10:22|4.9133
05:10:23|4.9133
05:10:24|4.9133
05:10:25|4.9133
05:10:27|4.9133
05:10:27|4.9133
05:10:28|4.916
05:10:30|4.919
05:10:30|4.919
05:10:32|4.9214
05:10:32|4.9196
05:10:33|4.9196
05:10:35|4.9196
05:10:35|4.9196
05:10:37|4.9196
05:10:38|4.9196
05:10:39|4.9196
05:10:39|4.9196
05:10:40|4.9215
05:10:41|4.9215
05:10:42|4.9255
05:10:44|4.9255
05:10:46|4.9255
05:10:46|4.9269
05:10:47|4.9236
05:10:48|4.9236
05:10:49|4.9196
05:10:50|4.9196
05:10:52|4.9201
05:10:54|4.9201
05:10:55|4.9201
05:10:56|4.9201
05:10:57|4.9201
05:10:58|4.9201
05:10:59|4.9201
05:11:01|4.9201
05:11:01|4.9166
05:11:02|4.9166
05:11:03|4.9166
05:11:04|4.9166
05:11:05|4.9166
05:11:06|4.9166
05:11:08|4.9166
05:11:09|4.9127
05:11:10|4.9127
05:11:11|4.9127
05:11:12|4.9127
05:11:13|4.9127
05:11:14|4.9127
05:11:15|4.9127
05:11:16|4.9127
05:11:17|4.9127
05:11:18|4.9127
05:11:19|4.9147
05:11:20|4.9147
05:11:21|4.9147
05:11:22|4.9147
05:11:23|4.9147
05:11:24|4.9147
05:11:25|4.9147
05:11:26|4.9147
05:11:27|4.9147
05:11:28|4.9147
05:11:29|4.9147
05:11:30|4.9147
05:11:31|4.9147
05:11:32|4.9147
05:11:33|4.9147
05:11:34|4.9147
05:11:35|4.9147
05:11:36|4.9147
05:11:37|4.9147
05:11:38|4.9147
05:11:39|4.9147
05:11:40|4.9147
05:11:41|4.9147
05:11:42|4.9147
05:11:44|4.9147
05:11:44|4.9147
05:11:45|4.9147
05:11:46|4.9109
05:11:47|4.9101
05:11:49|4.9101
05:11:49|4.9101
05:11:51|4.9101
05:11:51|4.9101
05:11:53|4.9101
05:11:54|4.9101
05:11:55|4.9101
05:11:56|4.9101
05:11:57|4.9101
05:11:58|4.9101
05:11:59|4.9101
05:12:00|4.91
05:12:01|4.91
05:12:03|4.91
05:12:04|4.91
05:12:05|4.91
05:12:06|4.91
05:12:07|4.91
05:12:08|4.91
05:12:09|4.91
05:12:10|4.91
05:12:11|4.91
05:12:12|4.91
05:12:13|4.91
05:12:14|4.91
05:12:14|4.91
05:12:16|4.91
05:12:17|4.91
05:12:18|4.91
05:12:19|4.91
05:12:20|4.91
05:12:21|4.91
05:12:22|4.91
05:12:23|4.9084
05:12:24|4.9084
05:12:25|4.9084
05:12:26|4.9084
05:12:26|4.9084
05:12:28|4.9084
05:12:29|4.9084
05:12:29|4.91
05:12:31|4.91
05:12:32|4.91
05:12:33|4.91
05:12:34|4.91
05:12:35|4.91
05:12:36|4.91
05:12:37|4.91
05:12:38|4.91
05:12:39|4.91
05:12:40|4.91
05:12:41|4.91
05:12:41|4.91
05:12:42|4.91
05:12:44|4.91
05:12:45|4.91
05:12:46|4.91
05:12:47|4.91
05:12:48|4.91
05:12:49|4.91
05:12:50|4.9079
05:12:51|4.9079
05:12:51|4.9079
05:12:53|4.9079
05:12:55|4.9079
05:12:56|4.9079
05:12:57|4.9079
05:12:58|4.9079
05:13:00|4.9079
05:13:00|4.9079
05:13:01|4.9079
05:13:03|4.9079
05:13:04|4.9079
05:13:05|4.9079
05:13:06|4.9079
05:13:06|4.9079
05:13:08|4.9079
05:13:09|4.9079
05:13:10|4.9079
05:13:11|4.9079
05:13:12|4.9079
05:13:12|4.9079
05:13:15|4.9079
05:13:15|4.9079
05:13:16|4.9079
05:13:18|4.9079
05:13:18|4.9061
05:13:19|4.9042
05:13:20|4.9042
05:13:21|4.9042
05:13:22|4.9042
05:13:24|4.9042
05:13:25|4.9042
05:13:26|4.9042
05:13:26|4.9042
05:13:27|4.9042
05:13:28|4.9042
05:13:30|4.9025
05:13:31|4.9025
05:13:31|4.9025
05:13:32|4.9025
05:13:34|4.9025
05:13:35|4.9046
05:13:36|4.9046
05:13:37|4.9025
05:13:37|4.9025
05:13:38|4.9025
05:13:40|4.9025
05:13:41|4.9025
05:13:42|4.9025
05:13:43|4.9025
05:13:44|4.9025
05:13:45|4.9025
05:13:46|4.9025
05:13:47|4.9023
05:13:48|4.9023
05:13:49|4.9023
05:13:50|4.901
05:13:51|4.8999
05:13:52|4.9
05:13:52|4.9025
05:13:55|4.9025
05:13:56|4.9025
05:13:58|4.9011
05:13:59|4.8981
05:14:01|4.8981
05:14:02|4.8981
05:14:03|4.8981
05:14:04|4.8981
05:14:05|4.8981
05:14:06|4.8981
05:14:07|4.8981
05:14:08|4.8981
05:14:09|4.8981
05:14:10|4.8981
05:14:11|4.8981
05:14:13|4.8981
05:14:13|4.8981
05:14:14|4.8981
05:14:15|4.8981
05:14:16|4.896
05:14:17|4.8975
05:14:18|4.8975
05:14:19|4.8975
05:14:20|4.8975
05:14:21|4.8975
05:14:23|4.8975
05:14:23|4.8976
05:14:24|4.896
05:14:25|4.896
05:14:26|4.896
05:14:27|4.896
05:14:28|4.8905
05:14:29|4.8905
05:14:30|4.8905
05:14:31|4.8905
05:14:32|4.8905
05:14:33|4.8905
05:14:34|4.8905
05:14:35|4.8905
05:14:36|4.8905
05:14:37|4.8905
05:14:38|4.8905
05:14:39|4.8932
05:14:40|4.8932
05:14:42|4.8932
05:14:42|4.8932
05:14:44|4.8932
05:14:44|4.8932
05:14:46|4.8932
05:14:47|4.8932
05:14:48|4.8974
05:14:49|4.8974
05:14:50|4.8974
05:14:51|4.8974
05:14:52|4.8974
05:14:53|4.8974
05:14:54|4.8974
05:14:55|4.8974
05:14:57|4.8974
05:14:58|4.8974
05:14:59|4.8974
05:15:00|4.8974
05:15:01|4.8974
05:15:02|4.8974
05:15:03|4.8974
05:15:05|4.8974
05:15:05|4.8974
05:15:06|4.8974
05:15:07|4.8974
05:15:08|4.8974
05:15:09|4.8961
05:15:10|4.8945
05:15:11|4.8945
05:15:12|4.8945
05:15:13|4.8945
05:15:14|4.8945
05:15:16|4.8945
05:15:17|4.8945
05:15:17|4.8924
05:15:19|4.8924
05:15:19|4.8924
05:15:20|4.8924
05:15:21|4.8924
05:15:22|4.8924
05:15:24|4.892
05:15:25|4.892
05:15:26|4.892
05:15:27|4.892
05:15:28|4.892
05:15:29|4.892
05:15:30|4.892
05:15:31|4.892
05:15:32|4.892
05:15:33|4.892
05:15:34|4.892
05:15:35|4.892
05:15:36|4.892
05:15:37|4.8937
05:15:38|4.8937
05:15:39|4.8937
05:15:40|4.8937
05:15:41|4.8937
05:15:42|4.8934
05:15:43|4.8934
05:15:44|4.8934
05:15:45|4.8934
05:15:46|4.8934
05:15:47|4.8934
05:15:49|4.8934
05:15:49|4.8934
05:15:50|4.8934
05:15:51|4.8934
05:15:52|4.89
05:15:53|4.89
05:15:54|4.887
05:15:55|4.8865
05:15:57|4.8865
05:15:59|4.8856
05:15:59|4.8856
05:16:01|4.8856
05:16:02|4.8856
05:16:03|4.8856
05:16:04|4.8856
05:16:05|4.8856
05:16:06|4.8856
05:16:07|4.8856
05:16:08|4.8856
05:16:09|4.8856
05:16:10|4.8856
05:16:11|4.8856
05:16:12|4.8856
05:16:13|4.8878
05:16:14|4.8878
05:16:15|4.8878
05:16:16|4.8878
05:16:17|4.8878
05:16:18|4.8878
05:16:19|4.8878
05:16:20|4.8878
05:16:21|4.8878
05:16:22|4.8875
05:16:23|4.8879
05:16:24|4.8879
05:16:25|4.8879
05:16:26|4.8879
05:16:27|4.8857
05:16:28|4.8852
05:16:29|4.8852
05:16:30|4.8845
05:16:31|4.8845
05:16:32|4.8845
05:16:33|4.8845
05:16:34|4.8845
05:16:35|4.8845
05:16:36|4.8863
05:16:37|4.8863
05:16:38|4.8863
05:16:39|4.8863
05:16:40|4.8863
05:16:41|4.8863
05:16:42|4.8863
05:16:43|4.8863
05:16:44|4.8827
05:16:45|4.8827
05:16:46|4.8827
05:16:47|4.8827
05:16:48|4.8827
05:16:49|4.8827
05:16:51|4.8827
05:16:52|4.8859
05:16:53|4.8859
05:16:53|4.8859
05:16:55|4.8859
05:16:56|4.8859
05:16:56|4.8859
05:16:57|4.8859
05:16:58|4.8859
05:17:01|4.8871
05:17:02|4.8871
05:17:03|4.8871
05:17:04|4.8871
05:17:05|4.8871
05:17:06|4.8871
05:17:08|4.8871
05:17:09|4.8871
05:17:10|4.8871
05:17:11|4.8871
05:17:12|4.8871
05:17:13|4.8871
05:17:14|4.8871
05:17:15|4.8871
05:17:17|4.8871
05:17:17|4.8871
05:17:18|4.8807
05:17:19|4.8807
05:17:20|4.8805
05:17:22|4.8804
05:17:23|4.8783
05:17:24|4.8764
05:17:25|4.8714
05:17:26|4.8714
05:17:26|4.874
05:17:28|4.874
05:17:28|4.8719
05:17:30|4.8734
05:17:31|4.8737
05:17:32|4.8745
05:17:33|4.8745
05:17:34|4.877
05:17:35|4.877
05:17:36|4.877
05:17:37|4.877
05:17:38|4.877
05:17:39|4.877
05:17:40|4.877
05:17:41|4.877
05:17:42|4.877
05:17:43|4.877
05:17:44|4.877
05:17:45|4.877
05:17:46|4.877
05:17:47|4.877
05:17:48|4.877
05:17:49|4.877
05:17:50|4.877
05:17:51|4.877
05:17:52|4.877
05:17:54|4.877
05:17:54|4.877
05:17:55|4.877
05:17:56|4.8775
05:17:57|4.8775
05:17:59|4.8775
05:18:00|4.8775
05:18:01|4.8729
05:18:02|4.8729
05:18:03|4.8729
05:18:04|4.8748
05:18:06|4.8746
05:18:07|4.875
05:18:07|4.875
05:18:09|4.8749
05:18:11|4.8749
05:18:11|4.8749
05:18:12|4.875
05:18:13|4.8749
05:18:14|4.875
05:18:15|4.875
05:18:16|4.8746
05:18:17|4.8763
05:18:18|4.8763
05:18:19|4.8728
05:18:20|4.8728
05:18:22|4.8762
05:18:23|4.8762
05:18:24|4.8762
05:18:25|4.8762
05:18:26|4.8762
05:18:27|4.8762
05:18:28|4.8762
05:18:29|4.8762
05:18:29|4.8762
05:18:31|4.8762
05:18:32|4.8762
05:18:33|4.8762
05:18:34|4.8762
05:18:35|4.8762
05:18:36|4.8762
05:18:36|4.8762
05:18:38|4.8762
05:18:39|4.8762
05:18:40|4.8762
05:18:41|4.8762
05:18:41|4.8762
05:18:44|4.8762
05:18:44|4.8762
05:18:45|4.8762
05:18:46|4.8762
05:18:47|4.8762
05:18:48|4.8762
05:18:49|4.8762
05:18:50|4.8762
05:18:51|4.8762
05:18:52|4.8762
05:18:53|4.8762
05:18:54|4.8734
05:18:55|4.8734
05:18:56|4.8734
05:18:57|4.8734
05:18:58|4.8734
05:19:00|4.8734
05:19:01|4.8734
05:19:02|4.8734
05:19:03|4.8734
05:19:05|4.8734
05:19:06|4.8734
05:19:07|4.8734
05:19:08|4.8734
05:19:09|4.8734
05:19:10|4.8734
05:19:11|4.8734
05:19:12|4.8734
05:19:14|4.8762
05:19:15|4.8762
05:19:16|4.8762
05:19:16|4.8762
05:19:18|4.8762
05:19:19|4.8762
05:19:19|4.8762
05:19:21|4.8762
05:19:22|4.8762
05:19:23|4.8762
05:19:24|4.8762
05:19:24|4.8746
05:19:26|4.8746
05:19:28|4.8733
05:19:28|4.8733
05:19:29|4.8733
05:19:30|4.8733
05:19:31|4.8733
05:19:32|4.8733
05:19:33|4.8733
05:19:34|4.8733
05:19:35|4.8733
05:19:36|4.8733
05:19:37|4.8733
05:19:38|4.8733
05:19:39|4.8733
05:19:40|4.8733
05:19:41|4.8733
05:19:42|4.8733
05:19:43|4.8733
05:19:44|4.8733
05:19:45|4.8733
05:19:46|4.8733
05:19:48|4.8733
05:19:49|4.8733
05:19:49|4.8733
05:19:51|4.8733
05:19:52|4.8733
05:19:53|4.8733
05:19:53|4.8754
05:19:55|4.8713
05:19:56|4.8713
05:19:57|4.8713
05:19:58|4.8713
05:19:59|4.8713
05:20:00|4.8713
05:20:01|4.8713
05:20:03|4.8713
05:20:03|4.8713
05:20:05|4.8713
05:20:05|4.8713
05:20:07|4.8713
05:20:07|4.8713
05:20:08|4.8713
05:20:10|4.8713
05:20:11|4.8713
05:20:11|4.8713
05:20:13|4.8713
05:20:14|4.8713
05:20:15|4.8784
05:20:16|4.8773
05:20:17|4.8773
05:20:18|4.8773
05:20:18|4.8773
05:20:20|4.8773
05:20:20|4.8722
05:20:22|4.8722
05:20:23|4.8722
05:20:23|4.8722
05:20:25|4.8722
05:20:26|4.8761
05:20:27|4.8761
05:20:28|4.8761
05:20:29|4.8761
05:20:30|4.8761
05:20:31|4.8761
05:20:32|4.8761
05:20:33|4.8761
05:20:34|4.8769
05:20:35|4.8769
05:20:36|4.8769
05:20:37|4.877
05:20:38|4.877
05:20:39|4.877
05:20:40|4.877
05:20:41|4.8746
05:20:42|4.8727
05:20:43|4.8727
05:20:44|4.8727
05:20:45|4.8727
05:20:46|4.8727
05:20:47|4.8727
05:20:48|4.8727
05:20:49|4.8727
05:20:50|4.8727
05:20:51|4.8727
05:20:52|4.8727
05:20:53|4.8727
05:20:54|4.8727
05:20:55|4.8727
05:20:56|4.8727
05:20:57|4.8727
05:20:58|4.8727
05:20:59|4.8727
05:21:00|4.8727
05:21:01|4.8727
05:21:03|4.8727
05:21:04|4.8727
05:21:06|4.8727
05:21:06|4.8727
05:21:08|4.8727
05:21:09|4.8727
05:21:10|4.8727
05:21:11|4.8727
05:21:11|4.8727
05:21:12|4.8727
05:21:13|4.8727
05:21:15|4.8727
05:21:16|4.8742
05:21:16|4.8742
05:21:18|4.8742
05:21:19|4.8742
05:21:20|4.8742
05:21:21|4.8742
05:21:21|4.8742
05:21:23|4.8742
05:21:24|4.8742
05:21:25|4.8742
05:21:26|4.8742
05:21:27|4.8742
05:21:28|4.8742
05:21:29|4.8742
05:21:31|4.8742
05:21:31|4.8742
05:21:32|4.8742
05:21:34|4.8742
05:21:35|4.8742
05:21:36|4.8742
05:21:37|4.879
05:21:38|4.879
05:21:40|4.879
05:21:41|4.879
05:21:41|4.879
05:21:42|4.879
05:21:43|4.879
05:21:45|4.879
05:21:45|4.8738
05:21:46|4.8738
05:21:48|4.8738
05:21:48|4.8738
05:21:49|4.8722
05:21:51|4.8713
05:21:52|4.8713
05:21:53|4.8713
05:21:54|4.8713
05:21:55|4.8713
05:21:56|4.8713
05:21:57|4.8713
05:21:58|4.8713
05:21:59|4.8713
05:22:00|4.8713
05:22:01|4.8745
05:22:02|4.8745
05:22:04|4.8745
05:22:05|4.8731
05:22:07|4.8731
05:22:08|4.8731
05:22:08|4.8731
05:22:09|4.8731
05:22:11|4.8731
05:22:12|4.8731
05:22:12|4.8731
05:22:14|4.8762
05:22:15|4.8762
05:22:16|4.8752
05:22:16|4.8752
05:22:17|4.8752
05:22:19|4.8752
05:22:19|4.8752
05:22:20|4.8752
05:22:21|4.8752
05:22:23|4.8752
05:22:24|4.8752
05:22:25|4.8752
05:22:26|4.8752
05:22:27|4.8752
05:22:28|4.8752
05:22:29|4.8752
05:22:29|4.8752
05:22:30|4.876
05:22:32|4.876
05:22:32|4.876
05:22:33|4.876
05:22:35|4.876
05:22:36|4.876
05:22:36|4.876
05:22:38|4.876
05:22:38|4.876
05:22:40|4.876
05:22:41|4.876
05:22:41|4.876
05:22:42|4.8788
05:22:44|4.8788
05:22:44|4.8788
05:22:45|4.8788
05:22:47|4.8788
05:22:47|4.8788
05:22:48|4.88
05:22:50|4.88
05:22:51|4.88
05:22:52|4.88
05:22:52|4.88
05:22:54|4.88
05:22:54|4.88
05:22:56|4.88
05:22:57|4.88
05:22:58|4.88
05:22:59|4.88
05:23:00|4.88
05:23:00|4.88
05:23:02|4.88
05:23:03|4.88
05:23:05|4.88
05:23:06|4.88
05:23:07|4.88
05:23:08|4.88
05:23:09|4.88
05:23:10|4.88
05:23:11|4.88
05:23:12|4.88
05:23:13|4.88
05:23:14|4.8812
05:23:15|4.8812
05:23:16|4.8822
05:23:17|4.8822
05:23:18|4.8822
05:23:20|4.8822
05:23:21|4.8822
05:23:21|4.8822
05:23:22|4.8822
05:23:24|4.8822
05:23:24|4.8822
05:23:26|4.8822
05:23:26|4.8822
05:23:27|4.8822
05:23:28|4.8822
05:23:30|4.8822
05:23:31|4.8822
05:23:31|4.8822
05:23:32|4.8822
05:23:33|4.8822
05:23:35|4.8822
05:23:35|4.8822
05:23:36|4.8822
05:23:37|4.8822
05:23:39|4.8822
05:23:39|4.8822
05:23:41|4.8822
05:23:41|4.8822
05:23:42|4.8822
05:23:44|4.8822
05:23:44|4.8822
05:23:45|4.8822
05:23:46|4.8822
05:23:47|4.8822
05:23:48|4.8822
05:23:49|4.88
05:23:50|4.88
05:23:51|4.88
05:23:53|4.88
05:23:54|4.88
05:23:55|4.88
05:23:56|4.88
05:23:57|4.88
05:23:58|4.88
05:23:59|4.88
05:24:00|4.88
05:24:01|4.8799
05:24:02|4.8799
05:24:03|4.8799
05:24:04|4.8799
05:24:06|4.8837
05:24:07|4.8837
05:24:09|4.8837
05:24:10|4.8837
05:24:11|4.8837
05:24:12|4.8837
05:24:13|4.8837
05:24:14|4.8837
05:24:15|4.8837
05:24:16|4.8837
05:24:17|4.8837
05:24:19|4.8837
05:24:20|4.8837
05:24:22|4.8837
05:24:22|4.8837
05:24:24|4.8837
05:24:24|4.8837
05:24:26|4.8837
05:24:26|4.8837
05:24:27|4.8837
05:24:29|4.8837
05:24:30|4.8837
05:24:30|4.8837
05:24:31|4.8849
05:24:32|4.8849
05:24:34|4.8849
05:24:35|4.8849
05:24:36|4.8849
05:24:37|4.8849
05:24:38|4.8849
05:24:39|4.8849
05:24:40|4.8836
05:24:41|4.8836
05:24:42|4.8836
05:24:43|4.8836
05:24:44|4.8836
05:24:45|4.8799
05:24:46|4.8799
05:24:47|4.8799
05:24:48|4.8799
05:24:49|4.8799
05:24:50|4.8799
05:24:51|4.8799
05:24:52|4.8799
05:24:53|4.8799
05:24:54|4.8799
05:24:55|4.8799
05:24:56|4.8799
05:24:57|4.8799
05:24:58|4.8799
05:24:59|4.8799
05:25:00|4.8799
05:25:01|4.8781
05:25:02|4.8781
05:25:03|4.8781
05:25:04|4.8792
05:25:05|4.8792
05:25:06|4.8792
05:25:08|4.8792
05:25:09|4.8788
05:25:11|4.8788
05:25:11|4.8788
05:25:12|4.8788
05:25:13|4.8788
05:25:14|4.8788
05:25:15|4.8788
05:25:16|4.8788
05:25:17|4.8788
05:25:18|4.8788
05:25:20|4.8788
05:25:21|4.8788
05:25:22|4.8788
05:25:23|4.8788
05:25:24|4.8788
05:25:25|4.8788
05:25:26|4.8788
05:25:27|4.8788
05:25:28|4.8788
05:25:29|4.8788
05:25:30|4.8788
05:25:31|4.8788
05:25:32|4.8788
05:25:32|4.8788
05:25:34|4.8788
05:25:35|4.8788
05:25:37|4.8788
05:25:37|4.8788
05:25:38|4.8788
05:25:39|4.8788
05:25:40|4.8788
05:25:41|4.8788
05:25:42|4.8788
05:25:43|4.8788
05:25:44|4.8788
05:25:45|4.8788
05:25:46|4.8788
05:25:47|4.8788
05:25:48|4.8788
05:25:49|4.8788
05:25:50|4.8788
05:25:51|4.8788
05:25:53|4.8788
05:25:54|4.8788
05:25:55|4.8788
05:25:56|4.8788
05:25:56|4.8788
05:25:58|4.8788
05:25:59|4.8788
05:26:00|4.8788
05:26:01|4.8788
05:26:01|4.8788
05:26:03|4.8788
05:26:04|4.8788
05:26:04|4.8773
05:26:06|4.8773
05:26:06|4.8773
05:26:09|4.877
05:26:09|4.877
05:26:10|4.877
05:26:12|4.877
05:26:13|4.877
05:26:14|4.877
05:26:15|4.877
05:26:16|4.877
05:26:17|4.877
05:26:18|4.877
05:26:19|4.877
05:26:20|4.877
05:26:21|4.877
05:26:22|4.877
05:26:23|4.877
05:26:24|4.877
05:26:25|4.877
05:26:26|4.877
05:26:27|4.877
05:26:28|4.877
05:26:29|4.877
05:26:30|4.877
05:26:31|4.877
05:26:32|4.877
05:26:33|4.877
05:26:34|4.877
05:26:35|4.877
05:26:36|4.877
05:26:37|4.877
05:26:38|4.877
05:26:39|4.877
05:26:40|4.877
05:26:41|4.877
05:26:42|4.877
05:26:43|4.877
05:26:44|4.877
05:26:45|4.877
05:26:46|4.877
05:26:47|4.877
05:26:48|4.8748
05:26:49|4.8748
05:26:50|4.8748
05:26:51|4.8748
05:26:52|4.8748
05:26:53|4.8748
05:26:54|4.8748
05:26:55|4.8732
05:26:56|4.8732
05:26:57|4.8732
05:26:58|4.8701
05:26:59|4.8671
05:27:00|4.8671
05:27:01|4.8641
05:27:02|4.8611
05:27:03|4.862
05:27:04|4.8634
05:27:05|4.8634
05:27:06|4.8634
05:27:07|4.8634
05:27:09|4.8634
05:27:10|4.8634
05:27:11|4.8634
05:27:13|4.86
05:27:14|4.86
05:27:15|4.86
05:27:16|4.86
05:27:17|4.86
05:27:18|4.86
05:27:19|4.86
05:27:20|4.86
05:27:21|4.86
05:27:22|4.86
05:27:23|4.8601
05:27:24|4.8592
05:27:25|4.8588
05:27:26|4.8566
05:27:27|4.8601
05:27:28|4.8601
05:27:29|4.8565
05:27:30|4.8565
05:27:31|4.8565
05:27:32|4.8565
05:27:33|4.8565
05:27:34|4.8565
05:27:35|4.8565
05:27:36|4.8565
05:27:37|4.8565
05:27:38|4.8565
05:27:39|4.8565
05:27:41|4.8565
05:27:41|4.8565
05:27:42|4.8577
05:27:43|4.8525
05:27:44|4.8525
05:27:45|4.8525
05:27:46|4.8525
05:27:47|4.8525
05:27:48|4.8525
05:27:49|4.8583
05:27:50|4.8561
05:27:52|4.8561
05:27:52|4.8561
05:27:54|4.8561
05:27:55|4.8561
05:27:56|4.8584
05:27:57|4.8584
05:27:58|4.8576
05:27:58|4.8576
05:28:00|4.8576
05:28:01|4.8576
05:28:02|4.8576
05:28:03|4.8576
05:28:04|4.8576
05:28:05|4.8584
05:28:06|4.8584
05:28:06|4.8584
05:28:07|4.8584
05:28:10|4.8584
05:28:11|4.8584
05:28:12|4.8584
05:28:13|4.8584
05:28:14|4.8584
05:28:15|4.8584
05:28:16|4.8584
05:28:18|4.8584
05:28:18|4.8584
05:28:19|4.8565
05:28:21|4.8565
05:28:22|4.8565
05:28:23|4.8565
05:28:24|4.8565
05:28:25|4.8565
05:28:26|4.8565
05:28:27|4.8578
05:28:27|4.8578
05:28:29|4.8578
05:28:30|4.8578
05:28:31|4.8578
05:28:32|4.8578
05:28:33|4.8578
05:28:34|4.8578
05:28:35|4.8578
05:28:36|4.8578
05:28:37|4.8578
05:28:38|4.8578
05:28:39|4.8557
05:28:40|4.8557
05:28:41|4.8557
05:28:43|4.8557
05:28:44|4.8557
05:28:44|4.8557
05:28:45|4.8557
05:28:47|4.8557
05:28:47|4.8548
05:28:49|4.8548
05:28:49|4.8548
05:28:50|4.8548
05:28:51|4.8527
05:28:52|4.8539
05:28:54|4.8539
05:28:55|4.8539
05:28:56|4.8539
05:28:56|4.8539
05:28:58|4.8539
05:28:59|4.8539
05:29:00|4.8539
05:29:01|4.8539
05:29:02|4.85
05:29:03|4.8513
05:29:04|4.8513
05:29:05|4.8513
05:29:06|4.8513
05:29:07|4.8513
05:29:08|4.8513
05:29:09|4.8513
05:29:10|4.8513
05:29:11|4.8513
05:29:13|4.851
05:29:14|4.85
05:29:15|4.85
05:29:16|4.85
05:29:17|4.8485
05:29:18|4.8485
05:29:20|4.8485
05:29:22|4.8485
05:29:22|4.8485
05:29:23|4.8485
05:29:24|4.8485
05:29:25|4.8485
05:29:26|4.8485
05:29:28|4.8485
05:29:28|4.8485
05:29:30|4.8485
05:29:31|4.8485
05:29:32|4.8485
05:29:33|4.8485
05:29:34|4.8485
05:29:35|4.8485
05:29:36|4.8485
05:29:37|4.8485
05:29:38|4.8485
05:29:39|4.8485
05:29:40|4.8485
05:29:41|4.8485
05:29:42|4.8485
05:29:43|4.8485
05:29:44|4.8485
05:29:45|4.8485
05:29:46|4.8485
05:29:47|4.8485
05:29:48|4.8485
05:29:49|4.8485
05:29:50|4.8485
05:29:51|4.8485
05:29:52|4.8485
05:29:53|4.8485
05:29:54|4.8485
05:29:55|4.85
05:29:56|4.8488
05:29:57|4.8488
05:29:58|4.8488
05:29:59|4.8468
05:30:00|4.851
05:30:01|4.851
05:30:02|4.8457
05:30:03|4.8457
05:30:04|4.8457
05:30:05|4.841
05:30:06|4.841
05:30:07|4.841
05:30:09|4.841
05:30:10|4.841
05:30:11|4.841
05:30:12|4.841
05:30:14|4.8453
05:30:15|4.8438
05:30:16|4.8438
05:30:17|4.844
05:30:18|4.844
05:30:19|4.844
05:30:20|4.844
05:30:21|4.8445
05:30:22|4.8445
05:30:23|4.8445
05:30:24|4.8445
05:30:25|4.8445
05:30:26|4.8445
05:30:27|4.8445
05:30:28|4.8445
05:30:29|4.8445
05:30:30|4.8445
05:30:31|4.8445
05:30:32|4.8445
05:30:33|4.8445
05:30:34|4.8445
05:30:35|4.8445
05:30:37|4.8445
05:30:37|4.8445
05:30:38|4.8445
05:30:39|4.8445
05:30:40|4.8445
05:30:41|4.8445
05:30:42|4.8445
05:30:43|4.8445
05:30:44|4.8445
05:30:45|4.8445
05:30:47|4.8445
05:30:47|4.8445
05:30:48|4.8445
05:30:49|4.8445
05:30:50|4.8445
05:30:51|4.8445
05:30:52|4.8445
05:30:53|4.8445
05:30:54|4.8445
05:30:55|4.8428
05:30:56|4.8428
05:30:57|4.8428
05:30:58|4.8428
05:30:59|4.8428
05:31:00|4.8428
05:31:01|4.8428
05:31:03|4.8428
05:31:03|4.8428
05:31:04|4.8428
05:31:05|4.8428
05:31:06|4.8428
05:31:08|4.841
05:31:08|4.841
05:31:09|4.841
05:31:10|4.841
05:31:11|4.841
05:31:13|4.841
05:31:15|4.841
05:31:15|4.841
05:31:17|4.841
05:31:18|4.841
05:31:19|4.8349
05:31:20|4.8349
05:31:20|4.8349
05:31:22|4.8349
05:31:23|4.8349
05:31:24|4.8349
05:31:25|4.8349
05:31:26|4.8349
05:31:27|4.8349
05:31:28|4.8374
05:31:29|4.8374
05:31:30|4.8411
05:31:31|4.8411
05:31:32|4.8411
05:31:33|4.8411
05:31:34|4.8411
05:31:35|4.8389
05:31:36|4.8388
05:31:37|4.8388
05:31:38|4.8401
05:31:40|4.8438
05:31:41|4.8438
05:31:42|4.8438
05:31:42|4.8438
05:31:44|4.8438
05:31:45|4.8438
05:31:46|4.8438
05:31:47|4.8438
05:31:48|4.8438
05:31:49|4.8438
05:31:50|4.8438
05:31:51|4.8438
05:31:52|4.8438
05:31:52|4.8438
05:31:54|4.8475
05:31:55|4.8475
05:31:56|4.8475
05:31:56|4.8475
05:31:58|4.8475
05:31:58|4.8447
05:31:59|4.8447
05:32:01|4.8383
05:32:01|4.8383
05:32:03|4.8383
05:32:05|4.8383
05:32:05|4.8383
05:32:06|4.8422
05:32:07|4.8422
05:32:08|4.8422
05:32:09|4.8422
05:32:10|4.8422
05:32:11|4.8427
05:32:12|4.8427
05:32:14|4.8427
05:32:15|4.8427
05:32:17|4.8427
05:32:18|4.8425
05:32:19|4.8437
05:32:20|4.8418
05:32:21|4.8418
05:32:22|4.8418
05:32:23|4.8418
05:32:24|4.8418
05:32:25|4.8418
05:32:26|4.8418
05:32:27|4.8418
05:32:28|4.8418
05:32:29|4.8418
05:32:30|4.8418
05:32:31|4.8416
05:32:33|4.8416
05:32:33|4.8416
05:32:34|4.8416
05:32:35|4.8416
05:32:36|4.8416
05:32:38|4.8424
05:32:38|4.8437
05:32:39|4.8421
05:32:40|4.8416
05:32:42|4.8416
05:32:43|4.8416
05:32:44|4.8344
05:32:45|4.8342
05:32:46|4.8342
05:32:47|4.8342
05:32:48|4.8349
05:32:49|4.8353
05:32:50|4.8317
05:32:51|4.8318
05:32:52|4.8318
05:32:53|4.8318
05:32:53|4.8318
05:32:55|4.8318
05:32:56|4.8318
05:32:57|4.8318
05:32:58|4.8348
05:32:59|4.8348
05:33:00|4.8348
05:33:01|4.8348
05:33:01|4.8348
05:33:02|4.8348
05:33:04|4.8348
05:33:05|4.8331
05:33:06|4.8331
05:33:07|4.8331
05:33:08|4.8331
05:33:09|4.8331
05:33:11|4.8331
05:33:12|4.8392
05:33:12|4.8392
05:33:14|4.8392
05:33:15|4.8392
05:33:17|4.8392
05:33:18|4.8392
05:33:20|4.8392
05:33:20|4.8392
05:33:21|4.8392
05:33:22|4.8384
05:33:23|4.8384
05:33:24|4.8384
05:33:25|4.8384
05:33:27|4.8384
05:33:29|4.8384
05:33:29|4.8384
05:33:30|4.8384
05:33:31|4.8336
05:33:32|4.8336
05:33:33|4.8336
05:33:35|4.8336
05:33:36|4.8336
05:33:37|4.8336
05:33:38|4.8357
05:33:39|4.8357
05:33:40|4.8357
05:33:41|4.8357
05:33:42|4.8357
05:33:43|4.8357
05:33:44|4.8433
05:33:45|4.8433
05:33:46|4.8433
05:33:47|4.8433
05:33:48|4.8433
05:33:49|4.8433
05:33:50|4.8433
05:33:51|4.8433
05:33:52|4.8376
05:33:53|4.8376
05:33:54|4.8376
05:33:55|4.8376
05:33:56|4.837
05:33:57|4.837
05:33:58|4.837
05:33:59|4.837
05:34:00|4.837
05:34:01|4.837
05:34:02|4.837
05:34:03|4.837
05:34:05|4.837
05:34:05|4.837
05:34:06|4.837
05:34:08|4.837
05:34:09|4.837
05:34:10|4.837
05:34:11|4.837
05:34:12|4.837
05:34:13|4.837
05:34:14|4.837
05:34:15|4.837
05:34:17|4.837
05:34:17|4.837
05:34:19|4.836
05:34:20|4.8366
05:34:21|4.8366
05:34:22|4.8366
05:34:23|4.8366
05:34:24|4.8366
05:34:25|4.8366
05:34:26|4.8353
05:34:27|4.8353
05:34:28|4.8353
05:34:29|4.8353
05:34:30|4.8353
05:34:31|4.8357
05:34:32|4.8338
05:34:34|4.8338
05:34:35|4.8338
05:34:35|4.8338
05:34:36|4.8338
05:34:37|4.8338
05:34:38|4.8338
05:34:40|4.8338
05:34:40|4.8338
05:34:41|4.8381
05:34:42|4.8381
05:34:43|4.8381
05:34:45|4.8381
05:34:45|4.8381
05:34:46|4.8381
05:34:47|4.8381
05:34:48|4.8381
05:34:50|4.8378
05:34:51|4.8378
05:34:51|4.8378
05:34:53|4.8378
05:34:55|4.8378
05:34:56|4.8378
05:34:56|4.8378
05:34:57|4.8378
05:34:58|4.8378
05:34:59|4.8378
05:35:00|4.8378
05:35:01|4.8378
05:35:02|4.8378
05:35:03|4.8378
05:35:04|4.8378
05:35:05|4.8378
05:35:06|4.8378
05:35:07|4.8378
05:35:08|4.8378
05:35:09|4.8378
05:35:10|4.8378
05:35:11|4.8378
05:35:12|4.8378
05:35:14|4.8378
05:35:15|4.8378
05:35:15|4.8378
05:35:17|4.8378
05:35:19|4.8378
05:35:20|4.8378
05:35:22|4.8378
05:35:22|4.8378
05:35:24|4.8378
05:35:25|4.8378
05:35:26|4.8378
05:35:27|4.8378
05:35:28|4.8436
05:35:28|4.8436
05:35:29|4.8436
05:35:31|4.8436
05:35:33|4.8436
05:35:33|4.8374
05:35:35|4.8374
05:35:36|4.8374
05:35:37|4.8374
05:35:38|4.8374
05:35:39|4.8374
05:35:40|4.8359
05:35:41|4.8359
05:35:42|4.8359
05:35:43|4.8359
05:35:44|4.8359
05:35:45|4.8359
05:35:46|4.8359
05:35:47|4.8374
05:35:48|4.8374
05:35:49|4.8374
05:35:50|4.8374
05:35:51|4.8374
05:35:53|4.8374
05:35:53|4.8374
05:35:54|4.8374
05:35:56|4.8374
05:35:57|4.8374
05:35:58|4.8374
05:35:58|4.8374
05:36:00|4.8374
05:36:01|4.8374
05:36:02|4.8374
05:36:03|4.8374
05:36:04|4.8353
05:36:05|4.8353
05:36:05|4.8388
05:36:06|4.8388
05:36:08|4.8388
05:36:09|4.8388
05:36:10|4.8388
05:36:11|4.8387
05:36:11|4.8388
05:36:13|4.8388
05:36:13|4.8388
05:36:14|4.8388
05:36:15|4.8388
05:36:18|4.8388
05:36:19|4.8388
05:36:21|4.8414
05:36:22|4.8414
05:36:24|4.8414
05:36:24|4.8414
05:36:25|4.8414
05:36:26|4.8378
05:36:27|4.8378
05:36:28|4.836
05:36:29|4.836
05:36:30|4.836
05:36:31|4.836
05:36:32|4.836
05:36:33|4.8359
05:36:35|4.8359
05:36:35|4.8359
05:36:36|4.8375
05:36:37|4.8338
05:36:38|4.8322
05:36:39|4.8322
05:36:40|4.8322
05:36:41|4.8322
05:36:42|4.8322
05:36:43|4.8322
05:36:44|4.8322
05:36:46|4.8322
05:36:47|4.8335
05:36:47|4.8335
05:36:49|4.8335
05:36:50|4.8335
05:36:51|4.8335
05:36:52|4.8335
05:36:52|4.834
05:36:54|4.834
05:36:55|4.834
05:36:56|4.834
05:36:57|4.834
05:36:57|4.834
05:36:59|4.834
05:37:00|4.834
05:37:00|4.834
05:37:02|4.834
05:37:03|4.834
05:37:04|4.8382
05:37:05|4.8382
05:37:05|4.8382
05:37:07|4.8382
05:37:07|4.8382
05:37:08|4.8382
05:37:10|4.8382
05:37:11|4.8382
05:37:11|4.8382
05:37:13|4.8382
05:37:13|4.8382
05:37:15|4.8382
05:37:16|4.8382
05:37:16|4.8382
05:37:18|4.8382
05:37:18|4.8382
05:37:20|4.8367
05:37:21|4.8367
05:37:23|4.8367
05:37:24|4.8395
05:37:25|4.8395
05:37:27|4.8395
05:37:27|4.8395
05:37:28|4.8395
05:37:29|4.8395
05:37:30|4.8395
05:37:31|4.8395
05:37:32|4.8395
05:37:33|4.8373
05:37:34|4.8373
05:37:35|4.8373
05:37:36|4.8373
05:37:37|4.8373
05:37:38|4.8373
05:37:39|4.8373
05:37:40|4.8385
05:37:41|4.8385
05:37:42|4.8385
05:37:44|4.8385
05:37:45|4.8385
05:37:46|4.8385
05:37:47|4.8357
05:37:48|4.8357
05:37:49|4.8357
05:37:50|4.8357
05:37:51|4.8357
05:37:52|4.8357
05:37:53|4.8357
05:37:54|4.8364
05:37:55|4.8378
05:37:56|4.8378
05:37:57|4.8378
05:37:58|4.8378
05:37:59|4.8378
05:38:00|4.8378
05:38:01|4.8378
05:38:02|4.8378
05:38:03|4.8378
05:38:04|4.8378
05:38:06|4.8378
05:38:06|4.8378
05:38:07|4.8378
05:38:08|4.8378
05:38:09|4.8378
05:38:10|4.8378
05:38:11|4.8378
05:38:12|4.8378
05:38:13|4.8378
05:38:14|4.8378
05:38:15|4.8378
05:38:16|4.8378
05:38:17|4.8378
05:38:19|4.8355
05:38:20|4.8327
05:38:22|4.8327
05:38:23|4.8327
05:38:24|4.8327
05:38:25|4.8327
05:38:26|4.8355
05:38:28|4.8355
05:38:28|4.8355
05:38:29|4.8355
05:38:31|4.8355
05:38:32|4.8355
05:38:32|4.8355
05:38:34|4.8355
05:38:35|4.8355
05:38:36|4.8355
05:38:37|4.8355
05:38:38|4.8355
05:38:39|4.8355
05:38:40|4.8355
05:38:41|4.8355
05:38:42|4.8355
05:38:43|4.8355
05:38:44|4.8355
05:38:45|4.8355
05:38:45|4.8325
05:38:47|4.8344
05:38:47|4.8344
05:38:49|4.8344
05:38:50|4.8344
05:38:51|4.8344
05:38:52|4.8344
05:38:52|4.8344
05:38:53|4.8344
05:38:55|4.8344
05:38:56|4.8344
05:38:57|4.8344
05:38:58|4.8352
05:38:59|4.8352
05:39:00|4.8352
05:39:01|4.8352
05:39:02|4.8352
05:39:03|4.8352
05:39:03|4.8352
05:39:05|4.8352
05:39:06|4.8371
05:39:07|4.8371
05:39:08|4.8371
05:39:08|4.8371
05:39:10|4.8371
05:39:11|4.8371
05:39:11|4.8371
05:39:13|4.8371
05:39:14|4.8357
05:39:15|4.8357
05:39:16|4.8357
05:39:17|4.8336
05:39:18|4.8336
05:39:18|4.8336
05:39:21|4.8336
05:39:22|4.8336
05:39:23|4.8336
05:39:24|4.8336
05:39:26|4.8336
05:39:27|4.8364
05:39:28|4.8364
05:39:29|4.8364
05:39:30|4.8364
05:39:31|4.8364
05:39:33|4.8364
05:39:34|4.8364
05:39:35|4.8364
05:39:36|4.8364
05:39:36|4.8351
05:39:38|4.8351
05:39:39|4.8351
05:39:39|4.8367
05:39:41|4.8367
05:39:41|4.8367
05:39:43|4.8367
05:39:44|4.8367
05:39:44|4.8367
05:39:46|4.8367
05:39:47|4.8367
05:39:48|4.8367
05:39:49|4.8367
05:39:49|4.8367
05:39:51|4.8367
05:39:51|4.8367
05:39:53|4.8367
05:39:54|4.8367
05:39:55|4.8367
05:39:56|4.8367
05:39:57|4.8367
05:39:58|4.8367
05:40:00|4.8367
05:40:01|4.8367
05:40:02|4.8367
05:40:03|4.8382
05:40:04|4.8382
05:40:04|4.8382
05:40:06|4.8382
05:40:06|4.8382
05:40:08|4.8382
05:40:09|4.8382
05:40:09|4.8382
05:40:10|4.8382
05:40:11|4.8382
05:40:13|4.8382
05:40:13|4.8382
05:40:15|4.8382
05:40:15|4.8382
05:40:17|4.8382
05:40:17|4.8382
05:40:18|4.8382
05:40:20|4.8382
05:40:21|4.8382
05:40:22|4.8382
05:40:23|4.8382
05:40:25|4.8382
05:40:26|4.8382
05:40:28|4.8382
05:40:28|4.8382
05:40:29|4.8382
05:40:30|4.8382
05:40:32|4.8382
05:40:32|4.8382
05:40:33|4.8382
05:40:35|4.8382
05:40:36|4.8382
05:40:37|4.8382
05:40:38|4.8382
05:40:39|4.8382
05:40:40|4.8382
05:40:41|4.8382
05:40:42|4.8382
05:40:43|4.8382
05:40:44|4.8382
05:40:45|4.8382
05:40:46|4.8382
05:40:47|4.8382
05:40:48|4.8382
05:40:49|4.8435
05:40:50|4.8435
05:40:51|4.845
05:40:52|4.845
05:40:53|4.845
05:40:54|4.845
05:40:55|4.8451
05:40:56|4.8451
05:40:57|4.8451
05:40:59|4.8451
05:40:59|4.8451
05:41:00|4.8451
05:41:01|4.8451
05:41:02|4.8451
05:41:04|4.8451
05:41:04|4.8424
05:41:05|4.8422
05:41:06|4.8422
05:41:07|4.8422
05:41:08|4.8422
05:41:09|4.8422
05:41:10|4.8422
05:41:12|4.8422
05:41:13|4.8422
05:41:13|4.8422
05:41:15|4.8422
05:41:15|4.8422
05:41:17|4.8422
05:41:18|4.8422
05:41:19|4.8422
05:41:20|4.8422
05:41:21|4.8422
05:41:23|4.8422
05:41:23|4.8422
05:41:25|4.8422
05:41:26|4.8422
05:41:28|4.8422
05:41:28|4.8422
05:41:29|4.8422
05:41:30|4.8492
05:41:31|4.8492
05:41:32|4.8492
05:41:33|4.8492
05:41:34|4.8492
05:41:36|4.8492
05:41:37|4.8492
05:41:38|4.8492
05:41:39|4.8492
05:41:40|4.8492
05:41:41|4.8492
05:41:42|4.8492
05:41:43|4.8477
05:41:44|4.8477
05:41:45|4.8494
05:41:46|4.85
05:41:47|4.85
05:41:48|4.85
05:41:49|4.8535
05:41:50|4.8535
05:41:51|4.8535
05:41:52|4.8535
05:41:53|4.8535
05:41:54|4.8529
05:41:55|4.8529
05:41:56|4.85
05:41:57|4.8535
05:41:58|4.8535
05:41:59|4.8535
05:42:00|4.8535
05:42:01|4.85
05:42:02|4.85
05:42:03|4.85
05:42:04|4.8522
05:42:05|4.8522
05:42:06|4.8522
05:42:07|4.8522
05:42:08|4.8522
05:42:09|4.8522
05:42:10|4.8522
05:42:11|4.8522
05:42:12|4.8522
05:42:13|4.8522
05:42:14|4.8522
05:42:15|4.8522
05:42:16|4.8537
05:42:18|4.8537
05:42:19|4.8537
05:42:19|4.8537
05:42:21|4.8537
05:42:21|4.8537
05:42:23|4.857
05:42:25|4.857
05:42:25|4.857
05:42:26|4.857
05:42:28|4.857
05:42:29|4.857
05:42:30|4.857
05:42:31|4.857
05:42:32|4.8584
05:42:33|4.8584
05:42:34|4.8584
05:42:35|4.86
05:42:36|4.86
05:42:36|4.86
05:42:38|4.86
05:42:39|4.8632
05:42:40|4.8634
05:42:41|4.8634
05:42:42|4.86
05:42:42|4.862
05:42:43|4.862
05:42:44|4.86
05:42:45|4.8622
05:42:46|4.8622
05:42:48|4.8622
05:42:49|4.8622
05:42:50|4.8624
05:42:51|4.8624
05:42:52|4.8622
05:42:53|4.8633
05:42:54|4.8637
05:42:55|4.8622
05:42:56|4.8628
05:42:57|4.8603
05:42:58|4.8603
05:42:59|4.8603
05:43:00|4.86
05:43:01|4.8559
05:43:03|4.8587
05:43:03|4.8587
05:43:04|4.8587
05:43:06|4.8587
05:43:06|4.8587
05:43:07|4.8587
05:43:08|4.8602
05:43:09|4.8602
05:43:10|4.8602
05:43:11|4.8602
05:43:12|4.8602
05:43:13|4.8602
05:43:14|4.8602
05:43:15|4.8602
05:43:16|4.8602
05:43:17|4.8602
05:43:18|4.8602
05:43:19|4.8602
05:43:20|4.8602
05:43:21|4.8602
05:43:22|4.8602
05:43:23|4.8602
05:43:24|4.8602
05:43:26|4.8602
05:43:27|4.8602
05:43:28|4.863
05:43:30|4.863
05:43:30|4.863
05:43:31|4.863
05:43:32|4.863
05:43:33|4.863
05:43:34|4.863
05:43:35|4.863
05:43:36|4.863
05:43:37|4.8635
05:43:38|4.8635
05:43:39|4.8635
05:43:40|4.8635
05:43:41|4.8635
05:43:42|4.8635
05:43:44|4.8635
05:43:45|4.8635
05:43:46|4.8635
05:43:47|4.8635
05:43:48|4.8635
05:43:49|4.8635
05:43:49|4.8635
05:43:51|4.8635
05:43:52|4.8595
05:43:53|4.8595
05:43:54|4.8599
05:43:55|4.8599
05:43:56|4.8599
05:43:57|4.8599
05:43:57|4.8599
05:43:59|4.8599
05:44:00|4.8599
05:44:01|4.8599
05:44:02|4.8599
05:44:03|4.8599
05:44:04|4.8599
05:44:05|4.8599
05:44:06|4.8599
05:44:07|4.8599
05:44:08|4.8599
05:44:09|4.8599
05:44:10|4.8599
05:44:11|4.8599
05:44:12|4.8599
05:44:13|4.8599
05:44:14|4.8599
05:44:15|4.8599
05:44:16|4.8646
05:44:17|4.8646
05:44:18|4.8667
05:44:19|4.8667
05:44:21|4.8667
05:44:21|4.8676
05:44:22|4.8687
05:44:23|4.8687
05:44:25|4.87
05:44:26|4.8699
05:44:27|4.8699
05:44:29|4.8699
05:44:29|4.8699
05:44:32|4.8699
05:44:32|4.8699
05:44:33|4.8699
05:44:34|4.8699
05:44:35|4.8699
05:44:37|4.8699
05:44:38|4.8699
05:44:39|4.8699
05:44:39|4.8699
05:44:40|4.8699
05:44:42|4.8681
05:44:43|4.8681
05:44:44|4.8681
05:44:44|4.8681
05:44:45|4.8681
05:44:46|4.8681
05:44:48|4.8681
05:44:49|4.8681
05:44:50|4.8681
05:44:51|4.8681
05:44:52|4.8681
05:44:53|4.8698
05:44:54|4.8698
05:44:55|4.8698
05:44:57|4.8698
05:44:58|4.8681
05:44:59|4.8681
05:44:59|4.8681
05:45:01|4.8681
05:45:02|4.8681
05:45:02|4.8681
05:45:04|4.8681
05:45:04|4.8681
05:45:06|4.8681
05:45:06|4.8681
05:45:08|4.8681
05:45:08|4.8711
05:45:10|4.8721
05:45:11|4.8721
05:45:11|4.8721
05:45:12|4.8721
05:45:14|4.8721
05:45:15|4.8721
05:45:15|4.8721
05:45:16|4.8736
05:45:17|4.8736
05:45:19|4.8736
05:45:20|4.8736
05:45:20|4.8736
05:45:21|4.8736
05:45:23|4.8736
05:45:24|4.8736
05:45:25|4.8736
05:45:26|4.8736
05:45:28|4.8736
05:45:28|4.8736
05:45:30|4.8736
05:45:31|4.8736
05:45:32|4.8735
05:45:33|4.8735
05:45:34|4.8735
05:45:35|4.8737
05:45:36|4.8737
05:45:36|4.8737
05:45:38|4.8737
05:45:39|4.8737
05:45:40|4.8737
05:45:41|4.8737
05:45:42|4.8737
05:45:43|4.8737
05:45:44|4.8754
05:45:45|4.8754
05:45:46|4.8754
05:45:47|4.8754
05:45:48|4.8754
05:45:49|4.8754
05:45:50|4.8754
05:45:50|4.8754
05:45:52|4.8754
05:45:53|4.8754
05:45:54|4.8754
05:45:55|4.8754
05:45:56|4.8754
05:45:57|4.8754
05:45:58|4.8754
05:45:59|4.8754
05:46:00|4.8754
05:46:01|4.8754
05:46:02|4.8754
05:46:03|4.8754
05:46:04|4.8754
05:46:05|4.8755
05:46:06|4.8766
05:46:07|4.8803
05:46:08|4.8822
05:46:09|4.8822
05:46:10|4.8822
05:46:11|4.8824
05:46:12|4.88
05:46:13|4.88
05:46:14|4.88
05:46:15|4.88
05:46:16|4.88
05:46:17|4.88
05:46:18|4.88
05:46:19|4.88
05:46:20|4.88
05:46:22|4.88
05:46:22|4.88
05:46:23|4.88
05:46:24|4.88
05:46:25|4.88
05:46:27|4.8805
05:46:28|4.8805
05:46:29|4.8805
05:46:30|4.8805
05:46:32|4.8805
05:46:32|4.8805
05:46:33|4.8805
05:46:34|4.8805
05:46:36|4.8805
05:46:37|4.8816
05:46:37|4.8819
05:46:39|4.8819
05:46:40|4.8819
05:46:41|4.8819
05:46:42|4.8819
05:46:43|4.8819
05:46:44|4.8819
05:46:45|4.8819
05:46:46|4.8819
05:46:48|4.8819
05:46:49|4.8819
05:46:50|4.8814
05:46:51|4.8814
05:46:52|4.8814
05:46:53|4.8814
05:46:53|4.8814
05:46:55|4.8811
05:46:56|4.8811
05:46:57|4.8842
05:46:58|4.8845
05:46:59|4.8864
05:47:00|4.8864
05:47:01|4.8864
05:47:02|4.8864
05:47:04|4.8864
05:47:04|4.8864
05:47:05|4.8864
05:47:06|4.8864
05:47:07|4.8848
05:47:09|4.8848
05:47:09|4.8848
05:47:10|4.8848
05:47:11|4.8788
05:47:12|4.8788
05:47:13|4.8788
05:47:14|4.8788
05:47:15|4.8788
05:47:16|4.8788
05:47:17|4.8788
05:47:18|4.8788
05:47:19|4.8788
05:47:20|4.8788
05:47:21|4.8788
05:47:22|4.8788
05:47:23|4.8788
05:47:25|4.8788
05:47:25|4.8813
05:47:26|4.8813
05:47:27|4.8813
05:47:29|4.8813
05:47:31|4.8813
05:47:32|4.8813
05:47:33|4.8813
05:47:34|4.8813
05:47:36|4.8813
05:47:37|4.8813
05:47:38|4.8816
05:47:39|4.8816
05:47:40|4.8816
05:47:41|4.8744
05:47:42|4.8767
05:47:43|4.8767
05:47:44|4.8733
05:47:45|4.8733
05:47:47|4.87
05:47:47|4.87
05:47:48|4.8685
05:47:49|4.8685
05:47:50|4.867
05:47:51|4.867
05:47:53|4.867
05:47:55|4.867
05:47:55|4.867
05:47:56|4.867
05:47:57|4.867
05:47:59|4.867
05:47:59|4.867
05:48:01|4.867
05:48:02|4.867
05:48:03|4.867
05:48:04|4.867
05:48:05|4.867
05:48:06|4.867
05:48:07|4.867
05:48:08|4.867
05:48:09|4.867
05:48:10|4.867
05:48:11|4.867
05:48:12|4.867
05:48:13|4.867
05:48:14|4.867
05:48:15|4.867
05:48:16|4.868
05:48:16|4.8683
05:48:18|4.8683
05:48:18|4.8683
05:48:20|4.8683
05:48:20|4.8683
05:48:21|4.8683
05:48:23|4.8683
05:48:24|4.8683
05:48:25|4.8683
05:48:26|4.8686
05:48:27|4.8686
05:48:28|4.8686
05:48:30|4.8686
05:48:31|4.8686
05:48:32|4.8686
05:48:33|4.8686
05:48:34|4.8686
05:48:36|4.8686
05:48:37|4.8686
05:48:38|4.8686
05:48:39|4.8686
05:48:40|4.8686
05:48:41|4.8686
05:48:42|4.8686
05:48:43|4.8686
05:48:45|4.8686
05:48:45|4.8686
05:48:47|4.8686
05:48:49|4.8686
05:48:49|4.8686
05:48:50|4.8686
05:48:52|4.8686
05:48:52|4.8686
05:48:54|4.8686
05:48:54|4.8686
05:48:56|4.8686
05:48:56|4.8689
05:48:57|4.8689
05:48:59|4.8687
05:48:59|4.8687
05:49:01|4.8687
05:49:01|4.8687
05:49:03|4.8687
05:49:03|4.8687
05:49:04|4.8687
05:49:06|4.8687
05:49:06|4.8687
05:49:08|4.8687
05:49:09|4.8687
05:49:09|4.8687
05:49:11|4.8687
05:49:12|4.8687
05:49:12|4.8687
05:49:13|4.8687
05:49:15|4.8685
05:49:15|4.8685
05:49:17|4.8685
05:49:17|4.8685
05:49:19|4.8685
05:49:20|4.8685
05:49:20|4.8685
05:49:22|4.8685
05:49:22|4.8685
05:49:28|4.8675
05:49:29|4.8675
05:49:31|4.8675
05:49:32|4.87
05:49:34|4.87
05:49:35|4.87
05:49:36|4.87
05:49:38|4.87
05:49:39|4.87
05:49:41|4.87
05:49:41|4.87
05:49:42|4.87
05:49:43|4.87
05:49:44|4.87
05:49:45|4.87
05:49:46|4.8699
05:49:48|4.8699
05:49:49|4.8699
05:49:50|4.869
05:49:51|4.869
05:49:52|4.869
05:49:53|4.869
05:49:54|4.869
05:49:55|4.87
05:49:56|4.87
05:49:57|4.87
05:49:58|4.8699
05:49:59|4.87
05:50:00|4.87
05:50:01|4.8694
05:50:02|4.8694
05:50:03|4.8694
05:50:04|4.8694
05:50:05|4.8694
05:50:06|4.8694
05:50:07|4.8694
05:50:08|4.8694
05:50:09|4.8694
05:50:10|4.8694
05:50:12|4.8694
05:50:12|4.8694
05:50:14|4.8694
05:50:14|4.8694
05:50:15|4.8694
05:50:16|4.8694
05:50:17|4.8694
05:50:19|4.8694
05:50:19|4.8694
05:50:20|4.8694
05:50:21|4.8694
05:50:22|4.8694
05:50:24|4.87
05:50:24|4.87
05:50:25|4.87
05:50:26|4.87
05:50:27|4.8697
05:50:28|4.8697
05:50:29|4.8699
05:50:31|4.8699
05:50:33|4.8699
05:50:33|4.8699
05:50:35|4.8697
05:50:36|4.8697
05:50:37|4.8697
05:50:38|4.8697
05:50:39|4.8697
05:50:40|4.8697
05:50:41|4.8669
05:50:43|4.8669
05:50:44|4.8669
05:50:45|4.8669
05:50:46|4.8669
05:50:47|4.8669
05:50:48|4.8669
05:50:49|4.8669
05:50:50|4.8669
05:50:51|4.8669
05:50:52|4.8669
05:50:53|4.8669
05:50:54|4.8648
05:50:55|4.8628
05:50:56|4.8628
05:50:57|4.86
05:50:58|4.8599
05:50:59|4.8599
05:51:00|4.8591
05:51:01|4.859
05:51:02|4.8572
05:51:03|4.8515
05:51:04|4.8515
05:51:05|4.8557
05:51:06|4.8557
05:51:07|4.8557
05:51:08|4.8557
05:51:09|4.8557
05:51:10|4.8557
05:51:11|4.8557
05:51:12|4.8557
05:51:13|4.8557
05:51:14|4.8557
05:51:15|4.8557
05:51:17|4.8557
05:51:17|4.8557
05:51:18|4.8557
05:51:19|4.8557
05:51:20|4.8552
05:51:21|4.8551
05:51:22|4.8551
05:51:23|4.8551
05:51:24|4.8551
05:51:25|4.8539
05:51:29|4.8539
05:51:30|4.8516
05:51:31|4.8516
05:51:32|4.8516
05:51:34|4.8516
05:51:35|4.8516
05:51:36|4.8516
05:51:37|4.8516
05:51:38|4.8516
05:51:40|4.8516
05:51:40|4.8516
05:51:42|4.8516
05:51:43|4.8516
05:51:44|4.8516
05:51:45|4.8516
05:51:46|4.8516
05:51:46|4.8565
05:51:47|4.8565
05:51:48|4.8565
05:51:50|4.8565
05:51:50|4.8565
05:51:51|4.8565
05:51:52|4.8565
05:51:53|4.8565
05:51:54|4.8565
05:51:55|4.8565
05:51:56|4.8565
05:51:58|4.8565
05:51:58|4.8565
05:51:59|4.8565
05:52:00|4.8565
05:52:01|4.8544
05:52:03|4.8534
05:52:04|4.8534
05:52:05|4.8549
05:52:06|4.8549
05:52:07|4.8549
05:52:08|4.8549
05:52:09|4.8547
05:52:10|4.8547
05:52:11|4.8547
05:52:12|4.8547
05:52:13|4.8547
05:52:14|4.8547
05:52:15|4.8547
05:52:17|4.8547
05:52:18|4.8547
05:52:18|4.8547
05:52:19|4.8547
05:52:20|4.8547
05:52:21|4.8547
05:52:22|4.8547
05:52:23|4.8547
05:52:25|4.8547
05:52:25|4.8547
05:52:26|4.8547
05:52:27|4.8547
05:52:28|4.8595
05:52:30|4.8595
05:52:30|4.8595
05:52:32|4.8595
05:52:33|4.8595
05:52:35|4.8616
05:52:36|4.8618
05:52:37|4.8618
05:52:39|4.8618
05:52:39|4.8618
05:52:41|4.8618
05:52:41|4.8618
05:52:42|4.8618
05:52:43|4.8618
05:52:45|4.8618
05:52:45|4.8618
05:52:46|4.8618
05:52:48|4.8618
05:52:49|4.8618
05:52:49|4.8618
05:52:50|4.8618
05:52:52|4.8618
05:52:53|4.8618
05:52:54|4.8618
05:52:54|4.8645
05:52:56|4.8645
05:52:57|4.8645
05:52:58|4.8645
05:52:59|4.8645
05:53:00|4.8645
05:53:01|4.8645
05:53:03|4.8645
05:53:04|4.8645
05:53:05|4.8645
05:53:06|4.8645
05:53:07|4.8645
05:53:07|4.8645
05:53:08|4.8645
05:53:10|4.8645
05:53:10|4.8645
05:53:11|4.8645
05:53:12|4.8645
05:53:14|4.8645
05:53:14|4.8645
05:53:16|4.8645
05:53:16|4.864
05:53:18|4.864
05:53:19|4.864
05:53:20|4.864
05:53:20|4.864
05:53:22|4.864
05:53:22|4.864
05:53:23|4.864
05:53:25|4.864
05:53:26|4.8632
05:53:26|4.8632
05:53:28|4.862
05:53:28|4.8631
05:53:30|4.8631
05:53:31|4.8631
05:53:31|4.8631
05:53:32|4.8631
05:53:34|4.8631
05:53:36|4.8633
05:53:37|4.8633
05:53:38|4.8633
05:53:39|4.8633
05:53:41|4.8633
05:53:41|4.8633
05:53:42|4.8627
05:53:43|4.8627
05:53:44|4.8627
05:53:45|4.8627
05:53:46|4.8627
05:53:47|4.8627
05:53:48|4.8627
05:53:49|4.8636
05:53:50|4.8636
05:53:52|4.8636
05:53:52|4.8636
05:53:53|4.8636
05:53:55|4.8618
05:53:56|4.8618
05:53:56|4.8618
05:53:58|4.8618
05:53:59|4.8618
05:53:59|4.8618
05:54:01|4.8618
05:54:02|4.8618
05:54:03|4.8618
05:54:05|4.8618
05:54:05|4.8618
05:54:06|4.8618
05:54:07|4.8618
05:54:09|4.8618
05:54:10|4.8618
05:54:11|4.8602
05:54:11|4.8601
05:54:13|4.8601
05:54:13|4.8601
05:54:15|4.8601
05:54:16|4.8601
05:54:16|4.8601
05:54:17|4.8601
05:54:19|4.8601
05:54:20|4.8601
05:54:20|4.8601
05:54:22|4.8601
05:54:23|4.8601
05:54:23|4.8601
05:54:24|4.8601
05:54:25|4.8601
05:54:26|4.8601
05:54:27|4.8601
05:54:29|4.8601
05:54:30|4.8601
05:54:30|4.8601
05:54:31|4.8601
05:54:33|4.8601
05:54:33|4.8601
05:54:35|4.8565
05:54:37|4.8565
05:54:37|4.8565
05:54:39|4.8565
05:54:40|4.8565
05:54:41|4.8565
05:54:42|4.8565
05:54:43|4.8565
05:54:45|4.8565
05:54:45|4.8565
05:54:46|4.855
05:54:48|4.855
05:54:49|4.855
05:54:50|4.85
05:54:52|4.85
05:54:52|4.8476
05:54:53|4.8476
05:54:54|4.8476
05:54:55|4.8475
05:54:56|4.8475
05:54:57|4.8475
05:54:58|4.8475
05:54:59|4.8475
05:55:00|4.8463
05:55:03|4.8424
05:55:03|4.8424
05:55:04|4.8424
05:55:06|4.84
05:55:06|4.84
05:55:08|4.8415
05:55:09|4.8415
05:55:10|4.8415
05:55:11|4.8415
05:55:12|4.8415
05:55:13|4.8415
05:55:14|4.8415
05:55:15|4.8415
05:55:17|4.8415
05:55:18|4.8415
05:55:19|4.8415
05:55:20|4.8415
05:55:20|4.8415
05:55:21|4.8415
05:55:23|4.8415
05:55:23|4.8415
05:55:25|4.8415
05:55:26|4.8415
05:55:27|4.8415
05:55:27|4.8415
05:55:29|4.8391
05:55:30|4.8391
05:55:31|4.8391
05:55:31|4.8391
05:55:33|4.8391
05:55:34|4.8391
05:55:35|4.8391
05:55:37|4.838
05:55:37|4.838
05:55:39|4.838
05:55:41|4.838
05:55:41|4.838
05:55:43|4.8415
05:55:44|4.8415
05:55:45|4.8415
05:55:46|4.8415
05:55:47|4.8415
05:55:48|4.8415
05:55:49|4.8415
05:55:51|4.8415
05:55:52|4.8415
05:55:52|4.8415
05:55:53|4.8415
05:55:54|4.8415
05:55:55|4.8415
05:55:57|4.8415
05:55:58|4.8415
05:55:59|4.8415
05:56:01|4.8415
05:56:02|4.8415
05:56:03|4.8415
05:56:04|4.8415
05:56:05|4.8415
05:56:06|4.8415
05:56:07|4.8415
05:56:08|4.8438
05:56:09|4.8438
05:56:10|4.8438
05:56:11|4.8438
05:56:13|4.8438
05:56:14|4.8438
05:56:14|4.8438
05:56:16|4.8438
05:56:16|4.8438
05:56:17|4.8461
05:56:19|4.8461
05:56:19|4.8461
05:56:21|4.8461
05:56:22|4.8461
05:56:23|4.8461
05:56:24|4.8461
05:56:25|4.8461
05:56:26|4.8461
05:56:27|4.8461
05:56:28|4.8461
05:56:29|4.8461
05:56:29|4.8461
05:56:31|4.8461
05:56:32|4.8461
05:56:33|4.8461
05:56:34|4.8461
05:56:35|4.8461
05:56:36|4.8464
05:56:37|4.8461
05:56:38|4.8461
05:56:40|4.8461
05:56:41|4.8461
05:56:42|4.8461
05:56:43|4.8461
05:56:44|4.8461
05:56:45|4.8461
05:56:47|4.8461
05:56:48|4.8461
05:56:49|4.8461
05:56:50|4.8461
05:56:51|4.8461
05:56:52|4.8461
05:56:53|4.8392
05:56:53|4.8383
05:56:55|4.8383
05:56:56|4.8383
05:56:57|4.8383
05:56:58|4.8383
05:56:59|4.8399
05:57:00|4.8399
05:57:01|4.8399
05:57:02|4.8399
05:57:03|4.8399
05:57:04|4.838
05:57:05|4.8377
05:57:06|4.837
05:57:07|4.837
05:57:08|4.837
05:57:09|4.837
05:57:10|4.837
05:57:11|4.837
05:57:12|4.8361
05:57:13|4.8351
05:57:14|4.8351
05:57:15|4.8351
05:57:16|4.8351
05:57:17|4.8351
05:57:18|4.8351
05:57:19|4.8368
05:57:20|4.8368
05:57:21|4.8368
05:57:23|4.8347
05:57:23|4.8324
05:57:24|4.8324
05:57:25|4.836
05:57:26|4.836
05:57:27|4.836
05:57:28|4.836
05:57:29|4.836
05:57:30|4.836
05:57:31|4.836
05:57:33|4.836
05:57:33|4.836
05:57:34|4.836
05:57:35|4.836
05:57:36|4.836
05:57:38|4.836
05:57:39|4.8347
05:57:40|4.8347
05:57:41|4.8347
05:57:42|4.836
05:57:43|4.836
05:57:44|4.836
05:57:45|4.836
05:57:46|4.836
05:57:47|4.8314
05:57:48|4.8324
05:57:49|4.8324
05:57:50|4.8324
05:57:51|4.8324
05:57:52|4.8295
05:57:53|4.8291
05:57:54|4.828
05:57:55|4.828
05:57:56|4.828
05:57:57|4.828
05:57:58|4.828
05:57:59|4.828
05:58:00|4.828
05:58:01|4.828
05:58:02|4.828
05:58:03|4.828
05:58:05|4.828
05:58:05|4.828
05:58:06|4.828
05:58:07|4.828
05:58:08|4.828
05:58:10|4.828
05:58:10|4.828
05:58:11|4.828
05:58:12|4.828
05:58:13|4.8293
05:58:14|4.8293
05:58:16|4.8293
05:58:16|4.8293
05:58:18|4.8263
05:58:18|4.824
05:58:19|4.8238
05:58:20|4.8224
05:58:22|4.8224
05:58:23|4.8224
05:58:24|4.8224
05:58:24|4.8265
05:58:26|4.8265
05:58:26|4.8265
05:58:28|4.8265
05:58:29|4.8265
05:58:29|4.8265
05:58:30|4.8265
05:58:31|4.8265
05:58:33|4.8265
05:58:34|4.8265
05:58:35|4.8265
05:58:35|4.8199
05:58:36|4.8199
05:58:38|4.8199
05:58:39|4.8199
05:58:41|4.8199
05:58:42|4.8199
05:58:43|4.8199
05:58:44|4.8199
05:58:44|4.8199
05:58:46|4.8199
05:58:47|4.8199
05:58:48|4.8199
05:58:49|4.8199
05:58:50|4.8199
05:58:51|4.8199
05:58:51|4.8199
05:58:53|4.8199
05:58:54|4.8199
05:58:56|4.8199
05:58:56|4.8199
05:58:57|4.8237
05:58:58|4.8237
05:58:59|4.8213
05:59:00|4.8213
05:59:01|4.8213
05:59:02|4.8213
05:59:04|4.8213
05:59:04|4.8213
05:59:05|4.8213
05:59:06|4.8213
05:59:08|4.8213
05:59:09|4.8213
05:59:10|4.8213
05:59:11|4.8213
05:59:12|4.8242
05:59:13|4.8242
05:59:14|4.8242
05:59:15|4.8242
05:59:16|4.8242
05:59:17|4.821
05:59:18|4.8241
05:59:19|4.8241
05:59:20|4.8241
05:59:21|4.8241
05:59:22|4.8241
05:59:23|4.8241
05:59:24|4.825
05:59:25|4.8241
05:59:26|4.8265
05:59:27|4.8265
05:59:28|4.8265
05:59:29|4.8265
05:59:30|4.8265
05:59:31|4.8265
05:59:32|4.8265
05:59:33|4.8265
05:59:34|4.8286
05:59:35|4.8286
05:59:36|4.8286
05:59:37|4.8265
05:59:38|4.8265
05:59:39|4.8265
05:59:41|4.8265
05:59:42|4.8265
05:59:43|4.83
05:59:45|4.8281
05:59:45|4.8281
05:59:46|4.8281
05:59:47|4.8281
05:59:48|4.8281
05:59:50|4.8281
05:59:50|4.8281
05:59:51|4.8281
05:59:52|4.8281
05:59:53|4.8281
05:59:54|4.8314
05:59:55|4.8314
05:59:56|4.8314
05:59:57|4.8314
05:59:58|4.8316
05:59:59|4.8316
06:00:01|4.8316
06:00:01|4.8316
06:00:02|4.8316
06:00:03|4.8316
06:00:04|4.8316
06:00:06|4.8316
06:00:06|4.8316
06:00:07|4.8259
06:00:08|4.8259
06:00:09|4.8259
06:00:10|4.8259
06:00:12|4.823
06:00:12|4.8211
06:00:13|4.8211
06:00:14|4.8211
06:00:15|4.8211
06:00:17|4.8211
06:00:17|4.8211
06:00:19|4.8211
06:00:19|4.8211
06:00:21|4.8199
06:00:21|4.8185
06:00:22|4.8185
06:00:24|4.8185
06:00:24|4.8185
06:00:25|4.8185
06:00:26|4.8185
06:00:28|4.8185
06:00:28|4.8185
06:00:29|4.8185
06:00:31|4.8185
06:00:31|4.8185
06:00:33|4.8185
06:00:33|4.8185
06:00:35|4.8185
06:00:35|4.8185
06:00:37|4.8217
06:00:37|4.8217
06:00:39|4.8217
06:00:40|4.8217
06:00:42|4.8188
06:00:43|4.8188
06:00:45|4.8188
06:00:46|4.82
06:00:47|4.82
06:00:48|4.8229
06:00:50|4.824
06:00:51|4.824
06:00:52|4.8261
06:00:53|4.8261
06:00:54|4.8261
06:00:55|4.8261
06:00:56|4.8261
06:00:56|4.8261
06:00:57|4.8261
06:00:59|4.8261
06:01:00|4.8261
06:01:01|4.8261
06:01:02|4.8261
06:01:03|4.8261
06:01:05|4.8261
06:01:05|4.8261
06:01:06|4.8261
06:01:07|4.8261
06:01:08|4.8261
06:01:09|4.8261
06:01:10|4.8261
06:01:11|4.8226
06:01:12|4.8226
06:01:13|4.8226
06:01:14|4.8226
06:01:15|4.8203
06:01:16|4.8203
06:01:17|4.8203
06:01:18|4.8203
06:01:19|4.8203
06:01:20|4.8203
06:01:21|4.8203
06:01:22|4.8203
06:01:23|4.8203
06:01:24|4.8203
06:01:25|4.8203
06:01:26|4.8203
06:01:27|4.8203
06:01:28|4.8203
06:01:29|4.8204
06:01:30|4.8204
06:01:31|4.8204
06:01:33|4.8204
06:01:33|4.8204
06:01:34|4.8204
06:01:35|4.8204
06:01:36|4.82
06:01:37|4.82
06:01:38|4.82
06:01:39|4.8181
06:01:40|4.8159
06:01:42|4.8148
06:01:44|4.8148
06:01:45|4.8166
06:01:46|4.8166
06:01:46|4.8166
06:01:48|4.8166
06:01:49|4.8166
06:01:50|4.8166
06:01:51|4.8166
06:01:52|4.8166
06:01:53|4.8166
06:01:54|4.8166
06:01:55|4.8166
06:01:56|4.8166
06:01:57|4.8166
06:01:58|4.8166
06:02:00|4.8166
06:02:00|4.8166
06:02:01|4.8166
06:02:02|4.8166
06:02:03|4.8166
06:02:05|4.8166
06:02:05|4.8166
06:02:06|4.8156
06:02:07|4.8156
06:02:09|4.8163
06:02:10|4.8163
06:02:11|4.8163
06:02:12|4.8163
06:02:13|4.8163
06:02:14|4.8163
06:02:15|4.8163
06:02:16|4.8163
06:02:16|4.8163
06:02:18|4.8163
06:02:19|4.8163
06:02:20|4.8163
06:02:21|4.8163
06:02:22|4.8163
06:02:23|4.8163
06:02:24|4.8163
06:02:25|4.8163
06:02:26|4.8163
06:02:26|4.8163
06:02:28|4.8163
06:02:29|4.8163
06:02:30|4.8163
06:02:30|4.8163
06:02:32|4.8163
06:02:33|4.8163
06:02:34|4.8163
06:02:34|4.8131
06:02:36|4.8131
06:02:36|4.8131
06:02:38|4.8131
06:02:39|4.8128
06:02:40|4.812
06:02:41|4.812
06:02:42|4.812
06:02:44|4.812
06:02:45|4.812
06:02:47|4.812
06:02:47|4.812
06:02:49|4.812
06:02:50|4.812
06:02:51|4.812
06:02:52|4.812
06:02:53|4.813
06:02:54|4.813
06:02:55|4.813
06:02:56|4.813
06:02:57|4.813
06:02:58|4.813
06:02:59|4.813
06:03:00|4.813
06:03:01|4.813
06:03:02|4.813
06:03:03|4.813
06:03:04|4.813
06:03:05|4.813
06:03:06|4.8187
06:03:07|4.8187
06:03:08|4.8187
06:03:09|4.8187
06:03:10|4.8187
06:03:11|4.8187
06:03:12|4.8187
06:03:13|4.8187
06:03:14|4.8187
06:03:15|4.8187
06:03:16|4.8187
06:03:17|4.8187
06:03:18|4.8187
06:03:19|4.8187
06:03:20|4.8187
06:03:21|4.8187
06:03:22|4.8187
06:03:23|4.8187
06:03:24|4.8187
06:03:25|4.8187
06:03:26|4.8187
06:03:27|4.8187
06:03:28|4.8187
06:03:29|4.8187
06:03:30|4.8187
06:03:31|4.8187
06:03:32|4.8187
06:03:33|4.8187
06:03:34|4.8187
06:03:35|4.8187
06:03:36|4.8187
06:03:37|4.8187
06:03:38|4.8187
06:03:39|4.8187
06:03:40|4.8187
06:03:41|4.8187
06:03:43|4.8187
06:03:44|4.8187
06:03:45|4.8187
06:03:47|4.8154
06:03:48|4.8154
06:03:49|4.8154
06:03:50|4.8154
06:03:51|4.8154
06:03:53|4.8154
06:03:54|4.8154
06:03:55|4.8154
06:03:56|4.8154
06:03:57|4.8154
06:03:58|4.8187
06:03:59|4.8198
06:04:00|4.8198
06:04:01|4.8198
06:04:02|4.8198
06:04:03|4.8198
06:04:04|4.8198
06:04:05|4.8154
06:04:06|4.8154
06:04:07|4.8154
06:04:08|4.8154
06:04:09|4.8154
06:04:10|4.8154
06:04:11|4.8141
06:04:12|4.8141
06:04:13|4.8127
06:04:14|4.8127
06:04:15|4.8127
06:04:16|4.8126
06:04:17|4.8126
06:04:18|4.8126
06:04:19|4.8126
06:04:20|4.8126
06:04:21|4.8101
06:04:22|4.8101
06:04:23|4.8093
06:04:24|4.8093
06:04:25|4.8093
06:04:26|4.8093
06:04:27|4.8093
06:04:28|4.8093
06:04:29|4.8093
06:04:30|4.8088
06:04:31|4.8083
06:04:32|4.8064
06:04:33|4.7951
06:04:34|4.7951
06:04:35|4.7966
06:04:37|4.7988
06:04:37|4.7988
06:04:39|4.7987
06:04:39|4.7987
06:04:41|4.7987
06:04:41|4.7971
06:04:43|4.7971
06:04:43|4.7971
06:04:44|4.7971
06:04:46|4.8
06:04:48|4.8
06:04:49|4.8
06:04:50|4.8
06:04:51|4.7954
06:04:52|4.7927
06:04:53|4.7966
06:04:55|4.7966
06:04:55|4.7966
06:04:56|4.7966
06:04:58|4.7996
06:04:59|4.7996
06:04:59|4.7996
06:05:01|4.7996
06:05:01|4.7996
06:05:03|4.7996
06:05:04|4.7962
06:05:04|4.7962
06:05:05|4.7962
06:05:06|4.7936
06:05:07|4.7936
06:05:09|4.7936
06:05:10|4.7936
06:05:11|4.7936
06:05:11|4.7936
06:05:12|4.7923
06:05:13|4.7923
06:05:15|4.7923
06:05:15|4.7902
06:05:17|4.7902
06:05:17|4.7902
06:05:18|4.7887
06:05:20|4.7886
06:05:20|4.7883
06:05:21|4.7868
06:05:22|4.7868
06:05:24|4.7868
06:05:24|4.7868
06:05:25|4.7868
06:05:27|4.7868
06:05:28|4.7868
06:05:29|4.7952
06:05:31|4.7952
06:05:31|4.7952
06:05:32|4.7952
06:05:33|4.7952
06:05:35|4.7952
06:05:36|4.7952
06:05:37|4.7952
06:05:38|4.7952
06:05:38|4.7962
06:05:40|4.7962
06:05:41|4.7953
06:05:42|4.7953
06:05:42|4.7953
06:05:44|4.7953
06:05:45|4.7945
06:05:47|4.7945
06:05:47|4.7945
06:05:49|4.7971
06:05:51|4.7971
06:05:51|4.7971
06:05:52|4.7971
06:05:53|4.7971
06:05:54|4.7971
06:05:55|4.7971
06:05:56|4.7971
06:05:58|4.8049
06:05:58|4.8009
06:05:59|4.801
06:06:00|4.801
06:06:03|4.801
06:06:04|4.801
06:06:05|4.801
06:06:06|4.801
06:06:07|4.7972
06:06:08|4.7972
06:06:09|4.7972
06:06:10|4.7972
06:06:11|4.7972
06:06:12|4.8
06:06:13|4.8028
06:06:15|4.8034
06:06:16|4.8034
06:06:17|4.8034
06:06:18|4.8034
06:06:19|4.8034
06:06:20|4.7857
06:06:21|4.783
06:06:22|4.7899
06:06:23|4.7848
06:06:25|4.7845
06:06:25|4.785
06:06:26|4.7868
06:06:27|4.7804
06:06:28|4.7804
06:06:30|4.7804
06:06:30|4.7825
06:06:32|4.7845
06:06:32|4.7845
06:06:34|4.7845
06:06:34|4.7845
06:06:36|4.7768
06:06:37|4.7768
06:06:38|4.7792
06:06:39|4.7792
06:06:40|4.7773
06:06:41|4.7773
06:06:42|4.777
06:06:43|4.7771
06:06:44|4.7771
06:06:45|4.7769
06:06:46|4.7768
06:06:48|4.7753
06:06:49|4.7739
06:06:51|4.7733
06:06:52|4.7733
06:06:52|4.7733
06:06:54|4.7733
06:06:56|4.7756
06:06:56|4.7756
06:06:57|4.7756
06:06:59|4.7769
06:06:59|4.7769
06:07:01|4.7769
06:07:02|4.7734
06:07:03|4.7733
06:07:04|4.7716
06:07:05|4.7716
06:07:06|4.7733
06:07:07|4.7735
06:07:08|4.7735
06:07:09|4.7735
06:07:10|4.7732
06:07:11|4.7732
06:07:12|4.77
06:07:13|4.77
06:07:14|4.7697
06:07:15|4.7747
06:07:16|4.7756
06:07:17|4.7765
06:07:18|4.7765
06:07:19|4.7765
06:07:21|4.7765
06:07:21|4.7765
06:07:22|4.7752
06:07:23|4.7752
06:07:24|4.7752
06:07:25|4.7752
06:07:26|4.7752
06:07:27|4.7764
06:07:28|4.7764
06:07:29|4.7764
06:07:30|4.7764
06:07:31|4.7764
06:07:32|4.7751
06:07:33|4.7751
06:07:34|4.7763
06:07:35|4.7763
06:07:36|4.7763
06:07:37|4.7763
06:07:39|4.7763
06:07:40|4.7763
06:07:42|4.7763
06:07:42|4.7763
06:07:43|4.7763
06:07:44|4.7763
06:07:45|4.7734
06:07:46|4.7771
06:07:47|4.7771
06:07:49|4.7776
06:07:51|4.7796
06:07:51|4.7767
06:07:53|4.7764
06:07:54|4.7764
06:07:55|4.7736
06:07:56|4.7736
06:07:57|4.7775
06:07:59|4.7775
06:07:59|4.7775
06:08:00|4.7775
06:08:01|4.7784
06:08:02|4.7784
06:08:03|4.7784
06:08:04|4.7784
06:08:05|4.7789
06:08:06|4.7789
06:08:07|4.7789
06:08:08|4.7789
06:08:09|4.7789
06:08:10|4.7789
06:08:11|4.78
06:08:12|4.7805
06:08:13|4.7815
06:08:14|4.7821
06:08:15|4.7831
06:08:16|4.7831
06:08:17|4.7831
06:08:18|4.7845
06:08:19|4.7845
06:08:20|4.7845
06:08:21|4.7845
06:08:22|4.7845
06:08:23|4.7845
06:08:25|4.7866
06:08:25|4.7866
06:08:26|4.7866
06:08:27|4.7866
06:08:28|4.7866
06:08:29|4.7866
06:08:30|4.7866
06:08:31|4.7866
06:08:32|4.7863
06:08:33|4.7863
06:08:34|4.7863
06:08:35|4.7863
06:08:36|4.7863
06:08:37|4.7863
06:08:38|4.7863
06:08:39|4.7863
06:08:41|4.7974
06:08:41|4.7954
06:08:42|4.7979
06:08:43|4.7979
06:08:44|4.7769
06:08:46|4.7769
06:08:46|4.7769
06:08:47|4.7769
06:08:49|4.7769
06:08:51|4.7769
06:08:52|4.7769
06:08:53|4.7843
06:08:55|4.7843
06:08:55|4.7843
06:08:56|4.7843
06:08:57|4.7843
06:08:58|4.7843
06:08:59|4.7843
06:09:00|4.7843
06:09:01|4.7843
06:09:02|4.7843
06:09:03|4.7843
06:09:04|4.7843
06:09:05|4.7843
06:09:07|4.7843
06:09:08|4.7843
06:09:09|4.7843
06:09:10|4.7843
06:09:10|4.7843
06:09:12|4.7843
06:09:13|4.7843
06:09:14|4.7843
06:09:15|4.7843
06:09:16|4.7843
06:09:17|4.7843
06:09:18|4.7843
06:09:19|4.7843
06:09:20|4.7846
06:09:21|4.7843
06:09:22|4.7831
06:09:23|4.7831
06:09:24|4.7831
06:09:25|4.7831
06:09:26|4.7831
06:09:27|4.7831
06:09:28|4.7831
06:09:29|4.7831
06:09:30|4.7831
06:09:31|4.779
06:09:32|4.779
06:09:33|4.779
06:09:34|4.7819
06:09:35|4.7819
06:09:36|4.7819
06:09:37|4.7819
06:09:38|4.7819
06:09:39|4.7819
06:09:40|4.7819
06:09:41|4.7819
06:09:42|4.7819
06:09:43|4.7819
06:09:44|4.7819
06:09:45|4.7819
06:09:46|4.7819
06:09:47|4.7819
06:09:48|4.7819
06:09:49|4.7819
06:09:51|4.7819
06:09:52|4.7819
06:09:53|4.7819
06:09:54|4.7819
06:09:55|4.7798
06:09:56|4.7798
06:09:57|4.78
06:09:59|4.78
06:09:59|4.78
06:10:00|4.7798
06:10:02|4.7798
06:10:02|4.7798
06:10:03|4.7798
06:10:04|4.7798
06:10:05|4.7798
06:10:07|4.7798
06:10:08|4.7798
06:10:08|4.7798
06:10:10|4.7798
06:10:10|4.7798
06:10:12|4.7765
06:10:13|4.7765
06:10:14|4.7765
06:10:15|4.7765
06:10:16|4.7773
06:10:17|4.7773
06:10:18|4.7722
06:10:19|4.7722
06:10:20|4.7722
06:10:21|4.7738
06:10:22|4.7738
06:10:23|4.775
06:10:24|4.775
06:10:25|4.775
06:10:26|4.775
06:10:27|4.775
06:10:28|4.775
06:10:29|4.775
06:10:30|4.781
06:10:31|4.7779
06:10:32|4.7779
06:10:33|4.7779
06:10:34|4.7779
06:10:35|4.7779
06:10:36|4.7779
06:10:37|4.7779
06:10:38|4.7779
06:10:39|4.7779
06:10:40|4.781
06:10:41|4.781
06:10:42|4.781
06:10:43|4.781
06:10:44|4.781
06:10:45|4.781
06:10:46|4.781
06:10:47|4.781
06:10:48|4.781
06:10:49|4.781
06:10:50|4.781
06:10:52|4.781
06:10:52|4.781
06:10:54|4.781
06:10:55|4.7833
06:10:57|4.7833
06:10:57|4.7833
06:10:59|4.7833
06:11:00|4.7833
06:11:01|4.7833
06:11:02|4.7833
06:11:02|4.7833
06:11:03|4.7833
06:11:05|4.7833
06:11:06|4.7833
06:11:07|4.7833
06:11:07|4.7833
06:11:08|4.7833
06:11:10|4.7833
06:11:11|4.7833
06:11:12|4.7833
06:11:13|4.7833
06:11:13|4.7833
06:11:15|4.7833
06:11:16|4.7833
06:11:16|4.7833
06:11:18|4.7833
06:11:19|4.7833
06:11:20|4.7833
06:11:21|4.7815
06:11:22|4.7815
06:11:23|4.785
06:11:24|4.7843
06:11:25|4.7843
06:11:25|4.7843
06:11:27|4.7843
06:11:28|4.7843
06:11:29|4.7843
06:11:30|4.7873
06:11:30|4.7873
06:11:32|4.7873
06:11:33|4.7873
06:11:34|4.7873
06:11:34|4.7873
06:11:36|4.7873
06:11:37|4.7873
06:11:38|4.7873
06:11:39|4.7873
06:11:40|4.7839
06:11:41|4.7839
06:11:42|4.7839
06:11:43|4.7839
06:11:44|4.7839
06:11:45|4.7839
06:11:46|4.7839
06:11:47|4.7839
06:11:47|4.7839
06:11:48|4.7839
06:11:50|4.7839
06:11:51|4.7839
06:11:52|4.7839
06:11:54|4.7839
06:11:55|4.7839
06:11:56|4.7839
06:11:57|4.7839
06:11:59|4.7839
06:11:59|4.7839
06:12:01|4.7839
06:12:02|4.7839
06:12:02|4.7839
06:12:04|4.7839
06:12:05|4.7839
06:12:05|4.7839
06:12:07|4.7835
06:12:08|4.7835
06:12:09|4.7835
06:12:10|4.7835
06:12:11|4.7835
06:12:11|4.7835
06:12:13|4.7835
06:12:13|4.7835
06:12:15|4.7835
06:12:15|4.7835
06:12:17|4.7835
06:12:18|4.7835
06:12:19|4.7835
06:12:19|4.7835
06:12:21|4.7883
06:12:21|4.79
06:12:23|4.7903
06:12:23|4.7903
06:12:24|4.7903
06:12:26|4.7903
06:12:27|4.7903
06:12:27|4.7903
06:12:28|4.7903
06:12:30|4.7903
06:12:30|4.7903
06:12:31|4.7911
06:12:33|4.7911
06:12:34|4.7911
06:12:35|4.7711
06:12:35|4.7714
06:12:37|4.7714
06:12:37|4.7736
06:12:38|4.7736
06:12:39|4.7756
06:12:40|4.7756
06:12:41|4.7756
06:12:43|4.7756
06:12:43|4.7756
06:12:45|4.7756
06:12:45|4.7756
06:12:46|4.762
06:12:47|4.7664
06:12:49|4.763
06:12:50|4.7659
06:12:51|4.7675
06:12:51|4.7675
06:12:54|4.7487
06:12:55|4.7498
06:12:57|4.7484
06:12:58|4.7502
06:13:00|4.7502
06:13:01|4.7502
06:13:02|4.7502
06:13:03|4.7502
06:13:04|4.7553
06:13:05|4.7569
06:13:06|4.7569
06:13:07|4.7569
06:13:08|4.7569
06:13:08|4.7569
06:13:10|4.7583
06:13:11|4.7583
06:13:12|4.756
06:13:12|4.756
06:13:14|4.756
06:13:15|4.76
06:13:15|4.7601
06:13:17|4.7599
06:13:19|4.7599
06:13:19|4.7605
06:13:21|4.7647
06:13:22|4.765
06:13:23|4.765
06:13:24|4.765
06:13:25|4.7652
06:13:26|4.7652
06:13:27|4.7652
06:13:28|4.7584
06:13:29|4.7619
06:13:30|4.7634
06:13:31|4.7661
06:13:33|4.7661
06:13:33|4.7627
06:13:35|4.7627
06:13:36|4.7627
06:13:37|4.7627
06:13:38|4.7627
06:13:39|4.7627
06:13:40|4.7589
06:13:41|4.7589
06:13:41|4.7589
06:13:43|4.7589
06:13:44|4.7589
06:13:45|4.7587
06:13:46|4.7587
06:13:47|4.7587
06:13:48|4.7587
06:13:49|4.7587
06:13:50|4.7587
06:13:51|4.7587
06:13:51|4.7581
06:13:53|4.7589
06:13:54|4.7589
06:13:56|4.7589
06:13:57|4.7589
06:13:58|4.7564
06:13:59|4.7564
06:14:00|4.7564
06:14:01|4.7564
06:14:03|4.7569
06:14:03|4.7569
06:14:04|4.7569
06:14:05|4.7573
06:14:06|4.7573
06:14:07|4.7573
06:14:08|4.7573
06:14:10|4.7573
06:14:10|4.7573
06:14:11|4.7573
06:14:12|4.7573
06:14:13|4.7573
06:14:14|4.7573
06:14:15|4.7573
06:14:16|4.7573
06:14:17|4.7573
06:14:18|4.7573
06:14:19|4.7573
06:14:21|4.7573
06:14:21|4.7573
06:14:22|4.7544
06:14:24|4.7544
06:14:24|4.7544
06:14:26|4.7544
06:14:27|4.7544
06:14:27|4.7549
06:14:29|4.7549
06:14:30|4.7549
06:14:31|4.7549
06:14:32|4.7549
06:14:33|4.7549
06:14:34|4.7549
06:14:35|4.7549
06:14:36|4.7549
06:14:37|4.7549
06:14:38|4.7549
06:14:39|4.7549
06:14:40|4.7549
06:14:41|4.7536
06:14:42|4.7536
06:14:43|4.7536
06:14:44|4.7536
06:14:45|4.7536
06:14:46|4.7536
06:14:47|4.752
06:14:48|4.752
06:14:49|4.752
06:14:50|4.752
06:14:51|4.752
06:14:51|4.752
06:14:53|4.752
06:14:54|4.752
06:14:55|4.752
06:14:56|4.7518
06:14:57|4.7553
06:14:58|4.7539
06:14:59|4.7539
06:15:00|4.7539
06:15:01|4.7539
06:15:02|4.7539
06:15:03|4.7539
06:15:04|4.7539
06:15:05|4.7539
06:15:06|4.7539
06:15:07|4.7539
06:15:08|4.7539
06:15:09|4.7535
06:15:10|4.7535
06:15:11|4.7535
06:15:12|4.7548
06:15:13|4.7566
06:15:14|4.7552
06:15:15|4.7571
06:15:16|4.7571
06:15:17|4.7571
06:15:18|4.7571
06:15:19|4.7571
06:15:20|4.7571
06:15:21|4.7571
06:15:22|4.7571
06:15:23|4.7587
06:15:24|4.7587
06:15:25|4.7587
06:15:26|4.7587
06:15:27|4.7587
06:15:28|4.7587
06:15:29|4.7587
06:15:30|4.7587
06:15:31|4.7587
06:15:32|4.7587
06:15:33|4.7587
06:15:34|4.7587
06:15:35|4.7587
06:15:36|4.7587
06:15:37|4.7587
06:15:38|4.7587
06:15:39|4.7587
06:15:40|4.7587
06:15:41|4.7587
06:15:42|4.7587
06:15:43|4.7587
06:15:44|4.7587
06:15:45|4.7587
06:15:46|4.7587
06:15:47|4.7587
06:15:48|4.7587
06:15:49|4.7587
06:15:50|4.7587
06:15:52|4.7587
06:15:53|4.7587
06:15:53|4.7587
06:15:54|4.7587
06:15:56|4.7587
06:15:57|4.7587
06:15:58|4.7587
06:15:59|4.7587
06:16:00|4.7587
06:16:02|4.7587
06:16:03|4.7587
06:16:04|4.7587
06:16:05|4.7587
06:16:06|4.7587
06:16:07|4.7587
06:16:08|4.7587
06:16:09|4.7587
06:16:10|4.7587
06:16:11|4.7587
06:16:12|4.7587
06:16:13|4.7587
06:16:14|4.76
06:16:15|4.76
06:16:16|4.76
06:16:17|4.76
06:16:18|4.76
06:16:19|4.7624
06:16:21|4.7628
06:16:21|4.7628
06:16:22|4.7628
06:16:24|4.7628
06:16:25|4.7628
06:16:26|4.7625
06:16:26|4.7625
06:16:28|4.7625
06:16:28|4.7625
06:16:29|4.7646
06:16:31|4.7652
06:16:31|4.7655
06:16:32|4.7655
06:16:34|4.7655
06:16:34|4.7618
06:16:36|4.7618
06:16:37|4.7618
06:16:37|4.7672
06:16:38|4.7672
06:16:40|4.7672
06:16:40|4.7672
06:16:41|4.7727
06:16:42|4.7727
06:16:44|4.7737
06:16:44|4.7731
06:16:46|4.7761
06:16:47|4.7778
06:16:48|4.7778
06:16:48|4.7775
06:16:50|4.7779
06:16:50|4.7769
06:16:52|4.7769
06:16:53|4.7769
06:16:54|4.7769
06:16:55|4.7769
06:16:55|4.78
06:16:57|4.7819
06:16:59|4.7819
06:17:00|4.7803
06:17:02|4.7824
06:17:02|4.7824
06:17:04|4.7824
06:17:05|4.7824
06:17:06|4.7814
06:17:07|4.7814
06:17:08|4.7814
06:17:09|4.7812
06:17:10|4.7812
06:17:11|4.7812
06:17:12|4.7812
06:17:13|4.7812
06:17:14|4.7812
06:17:15|4.7812
06:17:16|4.7812
06:17:16|4.7812
06:17:18|4.7812
06:17:19|4.7812
06:17:20|4.7812
06:17:21|4.7812
06:17:22|4.7805
06:17:23|4.7805
06:17:24|4.7805
06:17:25|4.7805
06:17:26|4.7805
06:17:27|4.7805
06:17:28|4.7805
06:17:29|4.7805
06:17:30|4.7805
06:17:32|4.7805
06:17:32|4.7805
06:17:33|4.7831
06:17:34|4.7831
06:17:35|4.7831
06:17:36|4.7831
06:17:37|4.7831
06:17:39|4.7831
06:17:39|4.7831
06:17:40|4.7831
06:17:41|4.7837
06:17:42|4.7837
06:17:43|4.7837
06:17:44|4.7837
06:17:45|4.7837
06:17:46|4.7837
06:17:47|4.7837
06:17:48|4.7837
06:17:49|4.7837
06:17:50|4.7837
06:17:51|4.7837
06:17:52|4.7837
06:17:54|4.7837
06:17:54|4.7837
06:17:55|4.7846
06:17:56|4.7846
06:17:57|4.7846
06:17:59|4.7846
06:18:01|4.7846
06:18:02|4.7846
06:18:03|4.7846
06:18:05|4.7846
06:18:05|4.7846
06:18:06|4.7846
06:18:07|4.7846
06:18:08|4.7851
06:18:10|4.7851
06:18:10|4.7851
06:18:11|4.7851
06:18:12|4.7851
06:18:13|4.7851
06:18:15|4.7851
06:18:16|4.7851
06:18:16|4.785
06:18:17|4.785
06:18:19|4.785
06:18:20|4.785
06:18:21|4.7872
06:18:21|4.7872
06:18:23|4.7872
06:18:23|4.7872
06:18:25|4.7872
06:18:26|4.7872
06:18:26|4.7872
06:18:27|4.7872
06:18:29|4.7836
06:18:30|4.7836
06:18:31|4.7836
06:18:32|4.7836
06:18:34|4.7797
06:18:34|4.7795
06:18:35|4.7794
06:18:36|4.7794
06:18:37|4.7794
06:18:38|4.78
06:18:39|4.7788
06:18:40|4.7788
06:18:41|4.7787
06:18:42|4.7787
06:18:43|4.7787
06:18:44|4.7787
06:18:45|4.7787
06:18:46|4.7787
06:18:47|4.7787
06:18:48|4.7787
06:18:49|4.7787
06:18:50|4.7787
06:18:51|4.7787
06:18:52|4.7787
06:18:53|4.7826
06:18:54|4.7818
06:18:55|4.7818
06:18:57|4.7818
06:18:57|4.7818
06:18:59|4.7818
06:19:01|4.7818
06:19:02|4.7818
06:19:04|4.7818
06:19:04|4.7818
06:19:05|4.7818
06:19:06|4.7818
06:19:07|4.7818
06:19:08|4.7818
06:19:09|4.7818
06:19:10|4.7818
06:19:11|4.7818
06:19:13|4.7818
06:19:13|4.7818
06:19:14|4.7818
06:19:15|4.7818
06:19:16|4.7818
06:19:18|4.7818
06:19:18|4.7818
06:19:19|4.7818
06:19:20|4.7818
06:19:21|4.7818
06:19:23|4.7818
06:19:23|4.7818
06:19:25|4.7818
06:19:25|4.7818
06:19:27|4.7818
06:19:27|4.7818
06:19:29|4.7818
06:19:30|4.7818
06:19:30|4.7818
06:19:31|4.7788
06:19:32|4.7788
06:19:34|4.7788
06:19:35|4.7788
06:19:36|4.7788
06:19:37|4.7798
06:19:38|4.7798
06:19:38|4.7798
06:19:40|4.7798
06:19:41|4.779
06:19:42|4.779
06:19:43|4.779
06:19:44|4.7799
06:19:45|4.7799
06:19:45|4.7799
06:19:47|4.7799
06:19:48|4.7799
06:19:49|4.7799
06:19:50|4.7799
06:19:51|4.7799
06:19:52|4.7799
06:19:53|4.7799
06:19:53|4.7799
06:19:55|4.7799
06:19:56|4.7799
06:19:57|4.7799
06:19:58|4.7774
06:19:59|4.7748
06:20:00|4.7748
06:20:02|4.7748
06:20:03|4.7748
06:20:04|4.7748
06:20:05|4.7748
06:20:07|4.7775
06:20:08|4.7775
06:20:09|4.7775
06:20:10|4.7775
06:20:11|4.7775
06:20:12|4.7775
06:20:13|4.7775
06:20:14|4.7775
06:20:15|4.7775
06:20:16|4.7775
06:20:17|4.7775
06:20:18|4.7775
06:20:19|4.7775
06:20:20|4.7775
06:20:21|4.7775
06:20:22|4.7775
06:20:23|4.7775
06:20:24|4.7775
06:20:25|4.7775
06:20:26|4.7775
06:20:27|4.7775
06:20:28|4.7772
06:20:29|4.7772
06:20:30|4.7772
06:20:31|4.7772
06:20:32|4.7772
06:20:33|4.7772
06:20:34|4.7772
06:20:35|4.7789
06:20:36|4.7789
06:20:37|4.7789
06:20:38|4.7789
06:20:39|4.7789
06:20:40|4.7806
06:20:41|4.7806
06:20:42|4.7806
06:20:43|4.7806
06:20:44|4.7806
06:20:45|4.7806
06:20:46|4.7815
06:20:47|4.786
06:20:48|4.786
06:20:49|4.786
06:20:50|4.786
06:20:51|4.786
06:20:52|4.786
06:20:54|4.7856
06:20:55|4.7875
06:20:55|4.7875
06:20:56|4.7875
06:20:57|4.7893
06:20:58|4.7893
06:21:00|4.7893
06:21:01|4.7893
06:21:03|4.7893
06:21:04|4.7931
06:21:05|4.7939
06:21:06|4.7949
06:21:08|4.7943
06:21:08|4.7943
06:21:10|4.7943
06:21:11|4.7943
06:21:12|4.7943
06:21:13|4.7943
06:21:14|4.7943
06:21:15|4.7943
06:21:16|4.7943
06:21:17|4.7943
06:21:18|4.7943
06:21:19|4.7943
06:21:20|4.7949
06:21:22|4.7949
06:21:23|4.7926
06:21:24|4.7926
06:21:25|4.7926
06:21:26|4.7926
06:21:26|4.7945
06:21:28|4.7945
06:21:28|4.7945
06:21:30|4.7945
06:21:31|4.7945
06:21:32|4.7945
06:21:33|4.7945
06:21:33|4.7945
06:21:35|4.7945
06:21:35|4.7945
06:21:36|4.7945
06:21:37|4.7945
06:21:38|4.7945
06:21:39|4.7945
06:21:40|4.7945
06:21:41|4.7945
06:21:42|4.7945
06:21:44|4.7903
06:21:44|4.7897
06:21:46|4.7897
06:21:47|4.7918
06:21:47|4.7918
06:21:49|4.7918
06:21:50|4.7951
06:21:50|4.7951
06:21:52|4.7951
06:21:53|4.7963
06:21:53|4.7964
06:21:55|4.7961
06:21:56|4.7959
06:21:57|4.7959
06:21:57|4.7963
06:21:59|4.7963
06:22:00|4.7972
06:22:01|4.796
06:22:02|4.7964
06:22:03|4.7981
06:22:05|4.7981
06:22:06|4.8016
06:22:07|4.8016
06:22:08|4.8016
06:22:09|4.8016
06:22:09|4.8016
06:22:10|4.8016
06:22:12|4.8016
06:22:13|4.8028
06:22:14|4.8028
06:22:14|4.8028
06:22:16|4.8028
06:22:17|4.8028
06:22:18|4.8028
06:22:18|4.8028
06:22:20|4.8028
06:22:20|4.8028
06:22:21|4.8028
06:22:23|4.8028
06:22:24|4.8028
06:22:24|4.8028
06:22:26|4.8028
06:22:26|4.8028
06:22:27|4.8028
06:22:28|4.8028
06:22:30|4.8028
06:22:30|4.8028
06:22:31|4.8028
06:22:34|4.8028
06:22:34|4.8028
06:22:35|4.8028
06:22:36|4.8028
06:22:37|4.8028
06:22:39|4.8028
06:22:39|4.8028
06:22:40|4.8028
06:22:41|4.8028
06:22:42|4.8028
06:22:43|4.8028
06:22:44|4.8004
06:22:45|4.8004
06:22:46|4.808
06:22:47|4.8112
06:22:48|4.8112
06:22:49|4.8112
06:22:50|4.8112
06:22:51|4.8112
06:22:52|4.8104
06:22:54|4.8104
06:22:55|4.8104
06:22:56|4.8104
06:22:56|4.8104
06:22:57|4.8028
06:22:59|4.8028
06:23:00|4.8028
06:23:00|4.8028
06:23:01|4.8028
06:23:04|4.8028
06:23:05|4.8031
06:23:07|4.8031
06:23:08|4.8031
06:23:09|4.8031
06:23:09|4.8031
06:23:11|4.8031
06:23:12|4.8031
06:23:13|4.8031
06:23:14|4.8031
06:23:15|4.8031
06:23:16|4.8031
06:23:16|4.8031
06:23:18|4.8031
06:23:20|4.8031
06:23:20|4.8031
06:23:21|4.8031
06:23:22|4.8031
06:23:23|4.7977
06:23:24|4.8002
06:23:25|4.8002
06:23:27|4.8002
06:23:28|4.7977
06:23:28|4.7977
06:23:30|4.7964
06:23:31|4.7964
06:23:32|4.7964
06:23:33|4.7964
06:23:34|4.7964
06:23:35|4.7963
06:23:36|4.7963
06:23:37|4.7963
06:23:38|4.7963
06:23:39|4.7929
06:23:40|4.7929
06:23:41|4.7939
06:23:42|4.7939
06:23:42|4.7939
06:23:44|4.7939
06:23:45|4.7939
06:23:46|4.7939
06:23:46|4.7939
06:23:48|4.7939
06:23:49|4.7939
06:23:50|4.7939
06:23:50|4.7939
06:23:52|4.7939
06:23:53|4.7939
06:23:54|4.8
06:23:55|4.8
06:23:56|4.8
06:23:57|4.8
06:23:58|4.8002
06:23:59|4.8002
06:24:00|4.8002
06:24:01|4.8002
06:24:02|4.8002
06:24:03|4.8002
06:24:05|4.8002
06:24:06|4.8002
06:24:07|4.8002
06:24:08|4.8002
06:24:10|4.8002
06:24:10|4.8002
06:24:11|4.8002
06:24:13|4.7939
06:24:15|4.7939
06:24:15|4.7929
06:24:16|4.7929
06:24:18|4.7929
06:24:18|4.7929
06:24:20|4.7929
06:24:21|4.7929
06:24:22|4.7944
06:24:23|4.7944
06:24:24|4.7944
06:24:25|4.7944
06:24:26|4.7944
06:24:27|4.7944
06:24:28|4.7944
06:24:29|4.7944
06:24:30|4.7944
06:24:31|4.7944
06:24:32|4.7944
06:24:33|4.7944
06:24:34|4.7944
06:24:35|4.7944
06:24:36|4.7944
06:24:37|4.7944
06:24:38|4.7944
06:24:39|4.7944
06:24:40|4.7944
06:24:41|4.7944
06:24:42|4.7944
06:24:43|4.7944
06:24:44|4.7944
06:24:46|4.7944
06:24:46|4.7944
06:24:48|4.7896
06:24:48|4.7901
06:24:49|4.7938
06:24:50|4.7938
06:24:51|4.7938
06:24:52|4.7938
06:24:53|4.7948
06:24:55|4.7948
06:24:55|4.7948
06:24:56|4.7948
06:24:57|4.7948
06:24:58|4.7948
06:24:59|4.7948
06:25:00|4.7948
06:25:01|4.7948
06:25:02|4.7948
06:25:03|4.7948
06:25:05|4.7948
06:25:06|4.7948
06:25:07|4.7939
06:25:08|4.7951
06:25:09|4.7951
06:25:10|4.7951
06:25:12|4.7951
06:25:13|4.7951
06:25:14|4.7951
06:25:15|4.7951
06:25:16|4.7955
06:25:17|4.7955
06:25:18|4.7955
06:25:19|4.7955
06:25:20|4.7955
06:25:21|4.7955
06:25:22|4.7955
06:25:23|4.7955
06:25:23|4.7955
06:25:25|4.7955
06:25:26|4.7955
06:25:27|4.798
06:25:27|4.798
06:25:29|4.798
06:25:30|4.798
06:25:31|4.798
06:25:32|4.796
06:25:33|4.796
06:25:33|4.796
06:25:35|4.796
06:25:36|4.796
06:25:36|4.796
06:25:37|4.796
06:25:39|4.796
06:25:40|4.796
06:25:41|4.796
06:25:42|4.796
06:25:43|4.796
06:25:44|4.7942
06:25:45|4.7942
06:25:46|4.7942
06:25:47|4.7942
06:25:48|4.7942
06:25:49|4.7942
06:25:50|4.7942
06:25:51|4.7942
06:25:52|4.7942
06:25:53|4.7942
06:25:54|4.7942
06:25:55|4.7942
06:25:56|4.7942
06:25:57|4.7905
06:25:58|4.7905
06:25:59|4.7905
06:26:00|4.7902
06:26:01|4.7902
06:26:02|4.7911
06:26:03|4.7911
06:26:04|4.7911
06:26:05|4.7911
06:26:07|4.7911
06:26:08|4.7911
06:26:09|4.7911
06:26:11|4.7911
06:26:11|4.7926
06:26:13|4.7926
06:26:14|4.7926
06:26:15|4.7926
06:26:15|4.7926
06:26:16|4.7926
06:26:17|4.7926
06:26:19|4.7926
06:26:20|4.7926
06:26:21|4.7926
06:26:22|4.7926
06:26:23|4.7926
06:26:24|4.7926
06:26:25|4.7926
06:26:26|4.7926
06:26:27|4.7926
06:26:28|4.7926
06:26:29|4.7926
06:26:30|4.7926
06:26:31|4.7926
06:26:32|4.7926
06:26:33|4.7926
06:26:34|4.7926
06:26:35|4.7926
06:26:36|4.7896
06:26:37|4.7859
06:26:38|4.7885
06:26:39|4.7878
06:26:40|4.7878
06:26:41|4.7878
06:26:42|4.7878
06:26:43|4.7878
06:26:44|4.7878
06:26:45|4.7878
06:26:46|4.7877
06:26:47|4.7877
06:26:48|4.7877
06:26:49|4.7877
06:26:50|4.7877
06:26:51|4.7877
06:26:52|4.7877
06:26:53|4.7877
06:26:54|4.7877
06:26:55|4.7877
06:26:56|4.7877
06:26:57|4.7877
06:26:58|4.7877
06:26:59|4.7877
06:27:00|4.7877
06:27:01|4.7877
06:27:02|4.7877
06:27:03|4.7945
06:27:04|4.7945
06:27:05|4.7945
06:27:06|4.7945
06:27:08|4.7945
06:27:09|4.7945
06:27:10|4.7945
06:27:12|4.7945
06:27:12|4.7939
06:27:14|4.7967
06:27:14|4.7967
06:27:16|4.7943
06:27:16|4.7928
06:27:18|4.7928
06:27:19|4.7928
06:27:20|4.7928
06:27:21|4.7917
06:27:21|4.7917
06:27:23|4.7917
06:27:23|4.7917
06:27:25|4.7917
06:27:26|4.7917
06:27:27|4.7917
06:27:28|4.7906
06:27:29|4.7906
06:27:29|4.7906
06:27:31|4.7906
06:27:32|4.7906
06:27:34|4.7906
06:27:34|4.7906
06:27:35|4.7905
06:27:36|4.794
06:27:37|4.794
06:27:38|4.794
06:27:39|4.794
06:27:40|4.794
06:27:41|4.794
06:27:42|4.794
06:27:43|4.794
06:27:44|4.794
06:27:45|4.794
06:27:46|4.794
06:27:48|4.794
06:27:49|4.794
06:27:50|4.794
06:27:51|4.794
06:27:51|4.794
06:27:53|4.794
06:27:54|4.7908
06:27:55|4.7908
06:27:56|4.7908
06:27:56|4.7908
06:27:58|4.7908
06:27:59|4.7908
06:28:00|4.7908
06:28:01|4.7908
06:28:02|4.7908
06:28:03|4.7908
06:28:04|4.7908
06:28:05|4.7892
06:28:06|4.7892
06:28:06|4.7892
06:28:08|4.7899
06:28:09|4.7899
06:28:11|4.7899
06:28:12|4.7899
06:28:13|4.7899
06:28:13|4.7899
06:28:15|4.792
06:28:16|4.792
06:28:17|4.792
06:28:17|4.7947
06:28:18|4.7947
06:28:19|4.7947
06:28:21|4.7947
06:28:22|4.7978
06:28:22|4.7999
06:28:24|4.8018
06:28:25|4.8018
06:28:26|4.8018
06:28:27|4.8018
06:28:28|4.8018
06:28:29|4.8
06:28:30|4.8003
06:28:31|4.8003
06:28:32|4.8003
06:28:33|4.8003
06:28:34|4.8003
06:28:35|4.8003
06:28:36|4.8002
06:28:37|4.8002
06:28:38|4.8002
06:28:39|4.8002
06:28:40|4.8002
06:28:41|4.8002
06:28:42|4.8002
06:28:43|4.8002
06:28:44|4.8002
06:28:45|4.8002
06:28:46|4.8002
06:28:47|4.7991
06:28:48|4.7991
06:28:49|4.7991
06:28:50|4.7991
06:28:51|4.7991
06:28:52|4.7991
06:28:53|4.7991
06:28:54|4.7991
06:28:55|4.7991
06:28:56|4.7991
06:28:57|4.7991
06:28:58|4.7991
06:28:59|4.7991
06:29:00|4.7991
06:29:01|4.7991
06:29:02|4.7991
06:29:03|4.7991
06:29:04|4.7991
06:29:05|4.7991
06:29:06|4.7991
06:29:07|4.7991
06:29:08|4.7991
06:29:10|4.7991
06:29:11|4.7991
06:29:12|4.7991
06:29:13|4.7991
06:29:14|4.7991
06:29:15|4.7991
06:29:16|4.7991
06:29:17|4.7991
06:29:18|4.7945
06:29:20|4.7945
06:29:20|4.7945
06:29:21|4.7945
06:29:22|4.7945
06:29:23|4.7945
06:29:24|4.7945
06:29:25|4.7945
06:29:27|4.7945
06:29:29|4.7945
06:29:29|4.7945
06:29:30|4.7945
06:29:31|4.7945
06:29:32|4.7945
06:29:33|4.7945
06:29:34|4.7945
06:29:35|4.7986
06:29:36|4.7986
06:29:37|4.7986
06:29:38|4.7984
06:29:39|4.7989
06:29:40|4.7989
06:29:42|4.7989
06:29:42|4.7989
06:29:43|4.7989
06:29:44|4.7991
06:29:46|4.7991
06:29:47|4.7991
06:29:47|4.7991
06:29:49|4.7991
06:29:50|4.7991
06:29:51|4.7991
06:29:52|4.796
06:29:53|4.796
06:29:53|4.7896
06:29:55|4.7878
06:29:56|4.7866
06:29:57|4.7866
06:29:58|4.7871
06:29:59|4.7871
06:30:00|4.7871
06:30:00|4.7871
06:30:02|4.7871
06:30:02|4.7871
06:30:04|4.7871
06:30:06|4.7894
06:30:06|4.7894
06:30:07|4.7894
06:30:08|4.7894
06:30:10|4.7894
06:30:11|4.7894
06:30:13|4.7894
06:30:14|4.7894
06:30:15|4.7894
06:30:16|4.7894
06:30:17|4.7894
06:30:18|4.7894
06:30:19|4.7894
06:30:20|4.7894
06:30:21|4.7894
06:30:22|4.7894
06:30:23|4.7894
06:30:24|4.7894
06:30:25|4.7894
06:30:26|4.7924
06:30:27|4.7924
06:30:28|4.7924
06:30:29|4.7924
06:30:31|4.7924
06:30:32|4.7924
06:30:32|4.7924
06:30:33|4.7924
06:30:34|4.7924
06:30:35|4.7924
06:30:37|4.7924
06:30:37|4.7924
06:30:39|4.7924
06:30:39|4.7924
06:30:40|4.7924
06:30:41|4.7925
06:30:42|4.7925
06:30:43|4.793
06:30:44|4.793
06:30:45|4.793
06:30:46|4.793
06:30:47|4.793
06:30:48|4.793
06:30:49|4.7948
06:30:51|4.7948
06:30:52|4.7971
06:30:53|4.7971
06:30:54|4.7971
06:30:55|4.7971
06:30:56|4.7971
06:30:57|4.7972
06:30:58|4.7999
06:30:59|4.7999
06:31:00|4.7999
06:31:01|4.7999
06:31:02|4.7999
06:31:03|4.7999
06:31:04|4.7999
06:31:05|4.7999
06:31:06|4.7999
06:31:07|4.7999
06:31:08|4.7999
06:31:09|4.7999
06:31:10|4.7999
06:31:11|4.7999
06:31:13|4.7999
06:31:14|4.7999
06:31:15|4.7999
06:31:17|4.7999
06:31:18|4.7999
06:31:19|4.7999
06:31:19|4.7999
06:31:20|4.7999
06:31:22|4.7999
06:31:23|4.7999
06:31:24|4.7999
06:31:25|4.7999
06:31:26|4.7999
06:31:27|4.7984
06:31:28|4.7984
06:31:29|4.7984
06:31:30|4.7984
06:31:31|4.7984
06:31:32|4.7984
06:31:33|4.7984
06:31:34|4.7984
06:31:35|4.7984
06:31:36|4.7984
06:31:38|4.7984
06:31:38|4.7984
06:31:39|4.7984
06:31:40|4.7984
06:31:41|4.7984
06:31:42|4.7984
06:31:44|4.7984
06:31:45|4.7984
06:31:46|4.7984
06:31:47|4.7984
06:31:48|4.7984
06:31:49|4.7984
06:31:49|4.7984
06:31:51|4.7984
06:31:51|4.7984
06:31:53|4.8006
06:31:54|4.8006
06:31:55|4.8006
06:31:56|4.8006
06:31:56|4.802
06:31:57|4.802
06:31:59|4.802
06:31:59|4.802
06:32:00|4.802
06:32:01|4.802
06:32:02|4.802
06:32:04|4.802
06:32:04|4.802
06:32:05|4.802
06:32:07|4.802
06:32:07|4.802
06:32:08|4.8018
06:32:09|4.8018
06:32:10|4.8018
06:32:12|4.8027
06:32:14|4.8027
06:32:15|4.8027
06:32:16|4.8027
06:32:17|4.804
06:32:18|4.804
06:32:19|4.804
06:32:20|4.804
06:32:21|4.804
06:32:22|4.804
06:32:23|4.804
06:32:24|4.804
06:32:25|4.804
06:32:26|4.804
06:32:27|4.804
06:32:28|4.804
06:32:29|4.804
06:32:30|4.804
06:32:31|4.804
06:32:32|4.804
06:32:33|4.804
06:32:34|4.804
06:32:36|4.804
06:32:37|4.8083
06:32:38|4.8083
06:32:39|4.8083
06:32:40|4.8083
06:32:41|4.8083
06:32:41|4.8083
06:32:43|4.8083
06:32:44|4.8087
06:32:45|4.81
06:32:46|4.81
06:32:47|4.81
06:32:48|4.81
06:32:48|4.8121
06:32:50|4.8087
06:32:51|4.8087
06:32:51|4.8087
06:32:52|4.8087
06:32:53|4.8087
06:32:55|4.8113
06:32:55|4.8113
06:32:57|4.8113
06:32:58|4.8113
06:32:59|4.8129
06:33:00|4.8117
06:33:01|4.8117
06:33:03|4.8117
06:33:03|4.8117
06:33:04|4.8117
06:33:05|4.8108
06:33:06|4.8108
06:33:07|4.8108
06:33:08|4.8108
06:33:09|4.8108
06:33:10|4.8108
06:33:11|4.8108
06:33:13|4.8108
06:33:14|4.8108
06:33:15|4.8108
06:33:17|4.8062
06:33:18|4.8062
06:33:19|4.8067
06:33:20|4.8057
06:33:21|4.8057
06:33:22|4.8057
06:33:23|4.8057
06:33:24|4.8057
06:33:25|4.8057
06:33:26|4.8057
06:33:27|4.8057
06:33:28|4.8057
06:33:29|4.8057
06:33:30|4.8057
06:33:31|4.8057
06:33:32|4.8023
06:33:33|4.8023
06:33:34|4.8023
06:33:35|4.8023
06:33:36|4.8023
06:33:37|4.8023
06:33:38|4.8023
06:33:39|4.8023
06:33:41|4.8023
06:33:42|4.8023
06:33:43|4.8023
06:33:44|4.8023
06:33:45|4.8041
06:33:46|4.8041
06:33:47|4.8041
06:33:49|4.8041
06:33:49|4.8041
06:33:50|4.8041
06:33:51|4.8041
06:33:52|4.8041
06:33:53|4.8059
06:33:54|4.8059
06:33:55|4.8059
06:33:56|4.8059
06:33:57|4.8059
06:33:58|4.8059
06:33:59|4.8059
06:34:00|4.8059
06:34:01|4.8059
06:34:02|4.8059
06:34:04|4.8059
06:34:04|4.8041
06:34:05|4.8041
06:34:06|4.8041
06:34:07|4.8034
06:34:09|4.8034
06:34:10|4.8034
06:34:11|4.8034
06:34:12|4.8034
06:34:13|4.8034
06:34:14|4.8034
06:34:16|4.8034
06:34:17|4.8034
06:34:18|4.8034
06:34:19|4.8034
06:34:20|4.8034
06:34:22|4.8034
06:34:23|4.8034
06:34:23|4.8034
06:34:26|4.8034
06:34:26|4.8034
06:34:28|4.8034
06:34:29|4.8034
06:34:29|4.8034
06:34:31|4.8034
06:34:32|4.8034
06:34:32|4.8034
06:34:33|4.8034
06:34:35|4.8034
06:34:35|4.8034
06:34:37|4.8034
06:34:37|4.8034
06:34:38|4.8034
06:34:40|4.8034
06:34:40|4.8034
06:34:42|4.8009
06:34:43|4.8009
06:34:43|4.7998
06:34:44|4.7998
06:34:46|4.7998
06:34:47|4.7982
06:34:47|4.7975
06:34:49|4.7975
06:34:50|4.7975
06:34:50|4.7975
06:34:52|4.7975
06:34:53|4.7975
06:34:53|4.7975
06:34:54|4.7975
06:34:55|4.7975
06:34:57|4.7975
06:34:57|4.7975
06:34:58|4.7975
06:34:59|4.7975
06:35:00|4.7975
06:35:01|4.7975
06:35:02|4.7975
06:35:04|4.7975
06:35:04|4.7975
06:35:05|4.7975
06:35:06|4.7975
06:35:08|4.7975
06:35:08|4.7989
06:35:10|4.7968
06:35:11|4.7968
06:35:11|4.7978
06:35:13|4.7978
06:35:13|4.7978
06:35:15|4.7981
06:35:16|4.7981
06:35:18|4.7981
06:35:19|4.7981
06:35:21|4.7981
06:35:22|4.7981
06:35:23|4.804
06:35:24|4.804
06:35:24|4.804
06:35:26|4.804
06:35:26|4.804
06:35:28|4.804
06:35:29|4.804
06:35:29|4.804
06:35:30|4.804
06:35:32|4.804
06:35:33|4.804
06:35:34|4.804
06:35:34|4.804
06:35:36|4.804
06:35:36|4.804
06:35:37|4.804
06:35:38|4.804
06:35:39|4.804
06:35:40|4.804
06:35:41|4.8048
06:35:43|4.8048
06:35:43|4.8048
06:35:44|4.8048
06:35:45|4.8048
06:35:47|4.8048
06:35:47|4.8048
06:35:48|4.8112
06:35:49|4.8112
06:35:50|4.8112
06:35:51|4.8112
06:35:52|4.8112
06:35:53|4.8112
06:35:54|4.8112
06:35:55|4.8112
06:35:57|4.8112
06:35:57|4.811
06:35:58|4.8122
06:35:59|4.8122
06:36:01|4.8122
06:36:02|4.8122
06:36:02|4.8122
06:36:03|4.8122
06:36:05|4.8122
06:36:05|4.8103
06:36:06|4.8103
06:36:07|4.8103
06:36:08|4.8103
06:36:11|4.8103
06:36:11|4.8103
06:36:12|4.8103
06:36:13|4.8103
06:36:14|4.8103
06:36:16|4.8103
06:36:18|4.8103
06:36:18|4.813
06:36:19|4.813
06:36:21|4.813
06:36:23|4.813
06:36:23|4.813
06:36:24|4.813
06:36:25|4.813
06:36:26|4.813
06:36:28|4.813
06:36:29|4.813
06:36:30|4.813
06:36:31|4.813
06:36:31|4.813
06:36:34|4.813
06:36:34|4.813
06:36:35|4.813
06:36:36|4.813
06:36:37|4.813
06:36:38|4.813
06:36:39|4.813
06:36:40|4.813
06:36:41|4.813
06:36:42|4.813
06:36:43|4.813
06:36:44|4.813
06:36:45|4.813
06:36:46|4.813
06:36:47|4.813
06:36:48|4.813
06:36:49|4.8177
06:36:50|4.8177
06:36:51|4.8177
06:36:52|4.8177
06:36:53|4.8177
06:36:54|4.8177
06:36:55|4.8177
06:36:56|4.8177
06:36:57|4.8177
06:36:58|4.8177
06:36:59|4.8177
06:37:00|4.8177
06:37:01|4.8177
06:37:02|4.8177
06:37:03|4.8177
06:37:04|4.8177
06:37:05|4.8177
06:37:06|4.8177
06:37:07|4.8177
06:37:08|4.8177
06:37:09|4.813
06:37:10|4.813
06:37:11|4.813
06:37:12|4.813
06:37:13|4.813
06:37:14|4.813
06:37:15|4.813
06:37:16|4.813
06:37:17|4.813
06:37:19|4.813
06:37:20|4.813
06:37:21|4.813
06:37:22|4.813
06:37:23|4.813
06:37:24|4.813
06:37:25|4.813
06:37:26|4.813
06:37:27|4.813
06:37:28|4.813
06:37:29|4.813
06:37:31|4.813
06:37:31|4.813
06:37:32|4.813
06:37:33|4.813
06:37:35|4.813
06:37:36|4.813
06:37:37|4.813
06:37:38|4.813
06:37:39|4.813
06:37:40|4.813
06:37:41|4.815
06:37:42|4.815
06:37:42|4.815
06:37:44|4.815
06:37:45|4.815
06:37:46|4.815
06:37:47|4.8151
06:37:48|4.8151
06:37:49|4.8151
06:37:50|4.8151
06:37:51|4.8151
06:37:51|4.8151
06:37:53|4.8151
06:37:54|4.8151
06:37:55|4.8151
06:37:55|4.8151
06:37:57|4.8151
06:37:57|4.8151
06:37:59|4.8141
06:38:00|4.8165
06:38:01|4.8165
06:38:02|4.8165
06:38:03|4.8165
06:38:04|4.8165
06:38:05|4.8165
06:38:06|4.8165
06:38:07|4.8165
06:38:08|4.8165
06:38:09|4.8165
06:38:10|4.8165
06:38:11|4.8165
06:38:12|4.8165
06:38:13|4.8165
06:38:14|4.8165
06:38:15|4.8165
06:38:16|4.8165
06:38:17|4.8165
06:38:19|4.8153
06:38:20|4.8153
06:38:21|4.8153
06:38:23|4.817
06:38:23|4.817
06:38:25|4.8224
06:38:26|4.8224
06:38:27|4.8224
06:38:28|4.8224
06:38:29|4.8157
06:38:30|4.8201
06:38:30|4.8201
06:38:31|4.8201
06:38:33|4.8201
06:38:34|4.8201
06:38:35|4.8201
06:38:36|4.8201
06:38:37|4.8201
06:38:38|4.8201
06:38:39|4.8201
06:38:40|4.8225
06:38:42|4.8225
06:38:42|4.8225
06:38:43|4.8225
06:38:44|4.8225
06:38:45|4.8223
06:38:46|4.8223
06:38:47|4.8203
06:38:48|4.8203
06:38:49|4.8203
06:38:50|4.8203
06:38:51|4.8203
06:38:52|4.8203
06:38:53|4.8219
06:38:54|4.8219
06:38:55|4.8219
06:38:56|4.8219
06:38:57|4.8219
06:38:58|4.8219
06:39:00|4.8219
06:39:01|4.8219
06:39:02|4.8219
06:39:03|4.8213
06:39:04|4.8201
06:39:05|4.8201
06:39:06|4.8201
06:39:07|4.8201
06:39:08|4.8201
06:39:09|4.8201
06:39:10|4.8201
06:39:11|4.8165
06:39:12|4.8165
06:39:13|4.8165
06:39:14|4.8165
06:39:15|4.8165
06:39:16|4.8165
06:39:17|4.8165
06:39:17|4.8165
06:39:20|4.8165
06:39:21|4.8165
06:39:22|4.8165
06:39:22|4.8165
06:39:24|4.8165
06:39:25|4.8165
06:39:27|4.8165
06:39:27|4.8165
06:39:29|4.8165
06:39:30|4.8165
06:39:31|4.8165
06:39:32|4.8165
06:39:33|4.8165
06:39:34|4.8165
06:39:34|4.8165
06:39:36|4.8165
06:39:37|4.8165
06:39:38|4.8165
06:39:39|4.8126
06:39:40|4.8126
06:39:41|4.8126
06:39:42|4.8126
06:39:43|4.8126
06:39:44|4.815
06:39:45|4.815
06:39:46|4.815
06:39:48|4.815
06:39:49|4.815
06:39:49|4.815
06:39:50|4.815
06:39:51|4.815
06:39:53|4.815
06:39:54|4.815
06:39:55|4.815
06:39:56|4.815
06:39:57|4.815
06:39:58|4.815
06:39:59|4.815
06:40:01|4.8106
06:40:01|4.8119
06:40:03|4.8119
06:40:04|4.8119
06:40:04|4.8129
06:40:05|4.8151
06:40:06|4.8151
06:40:07|4.8151
06:40:09|4.8151
06:40:09|4.8151
06:40:11|4.8129
06:40:11|4.8129
06:40:13|4.8129
06:40:13|4.8129
06:40:14|4.81
06:40:15|4.81
06:40:16|4.81
06:40:17|4.81
06:40:18|4.81
06:40:20|4.81
06:40:21|4.8049
06:40:23|4.7991
06:40:23|4.7991
06:40:24|4.7991
06:40:25|4.7991
06:40:26|4.8015
06:40:27|4.8015
06:40:28|4.8015
06:40:29|4.8015
06:40:31|4.8015
06:40:31|4.8015
06:40:32|4.8015
06:40:33|4.8015
06:40:34|4.8015
06:40:36|4.8015
06:40:37|4.8015
06:40:38|4.8015
06:40:39|4.8015
06:40:40|4.8015
06:40:40|4.8015
06:40:41|4.8015
06:40:42|4.8015
06:40:44|4.8015
06:40:44|4.8015
06:40:46|4.8002
06:40:47|4.8002
06:40:47|4.8002
06:40:49|4.8002
06:40:49|4.8002
06:40:51|4.8002
06:40:51|4.8002
06:40:52|4.8032
06:40:54|4.8032
06:40:54|4.8032
06:40:56|4.8032
06:40:57|4.8035
06:40:58|4.8035
06:40:58|4.8035
06:40:59|4.8035
06:41:00|4.8035
06:41:02|4.8035
06:41:03|4.8035
06:41:04|4.8035
06:41:04|4.8035
06:41:05|4.8035
06:41:07|4.8035
06:41:08|4.8035
06:41:09|4.8035
06:41:10|4.8035
06:41:11|4.8035
06:41:12|4.8035
06:41:13|4.8035
06:41:14|4.8035
06:41:15|4.8035
06:41:16|4.8035
06:41:17|4.8035
06:41:18|4.8035
06:41:19|4.8035
06:41:20|4.8035
06:41:22|4.8035
06:41:24|4.8035
06:41:25|4.8035
06:41:26|4.8035
06:41:27|4.8035
06:41:29|4.8035
06:41:30|4.8015
06:41:31|4.8015
06:41:32|4.8015
06:41:32|4.8015
06:41:34|4.8015
06:41:35|4.8015
06:41:36|4.8015
06:41:37|4.8015
06:41:38|4.8015
06:41:39|4.8015
06:41:40|4.8015
06:41:41|4.7975
06:41:42|4.7993
06:41:43|4.7993
06:41:44|4.7993
06:41:45|4.7993
06:41:46|4.7993
06:41:47|4.7975
06:41:48|4.7989
06:41:49|4.7989
06:41:50|4.7989
06:41:51|4.7989
06:41:52|4.7989
06:41:53|4.7989
06:41:54|4.7989
06:41:55|4.7989
06:41:56|4.7989
06:41:58|4.7989
06:41:58|4.7989
06:41:59|4.7989
06:42:00|4.7989
06:42:01|4.7989
06:42:02|4.7989
06:42:03|4.7989
06:42:04|4.7989
06:42:05|4.7989
06:42:06|4.7989
06:42:07|4.7989
06:42:08|4.7989
06:42:09|4.7989
06:42:10|4.7989
06:42:11|4.7989
06:42:12|4.7989
06:42:13|4.7989
06:42:14|4.7989
06:42:15|4.7989
06:42:16|4.7989
06:42:17|4.8
06:42:18|4.8
06:42:19|4.8
06:42:21|4.7975
06:42:23|4.7975
06:42:24|4.7975
06:42:26|4.7975
06:42:27|4.7975
06:42:28|4.7975
06:42:29|4.7975
06:42:30|4.7975
06:42:30|4.7975
06:42:32|4.7975
06:42:32|4.7975
06:42:34|4.7975
06:42:35|4.7975
06:42:36|4.7975
06:42:37|4.7988
06:42:37|4.7976
06:42:39|4.7976
06:42:40|4.7976
06:42:42|4.7976
06:42:42|4.7976
06:42:43|4.7976
06:42:44|4.7976
06:42:45|4.7976
06:42:46|4.7976
06:42:48|4.7976
06:42:48|4.7976
06:42:50|4.7976
06:42:51|4.7976
06:42:51|4.7976
06:42:53|4.7976
06:42:54|4.7976
06:42:54|4.7976
06:42:56|4.7976
06:42:57|4.7976
06:42:57|4.7976
06:42:58|4.7976
06:42:59|4.7976
06:43:01|4.7976
06:43:02|4.7976
06:43:03|4.7976
06:43:04|4.7976
06:43:05|4.8002
06:43:06|4.8002
06:43:07|4.8002
06:43:08|4.8002
06:43:09|4.8002
06:43:10|4.8002
06:43:11|4.8002
06:43:13|4.8002
06:43:13|4.8002
06:43:15|4.8002
06:43:16|4.8002
06:43:17|4.8002
06:43:18|4.8002
06:43:19|4.8002
06:43:20|4.7995
06:43:21|4.7995
06:43:22|4.7995
06:43:24|4.7995
06:43:25|4.7995
06:43:26|4.7995
06:43:27|4.7995
06:43:28|4.7995
06:43:29|4.7995
06:43:30|4.7995
06:43:31|4.7995
06:43:32|4.7995
06:43:33|4.7995
06:43:34|4.7995
06:43:35|4.7995
06:43:36|4.7995
06:43:37|4.7995
06:43:38|4.7995
06:43:40|4.8015
06:43:40|4.8015
06:43:41|4.8015
06:43:42|4.8015
06:43:43|4.8015
06:43:45|4.8015
06:43:45|4.8015
06:43:46|4.8015
06:43:47|4.8015
06:43:48|4.8015
06:43:49|4.8015
06:43:50|4.8015
06:43:51|4.8015
06:43:52|4.8015
06:43:53|4.8015
06:43:54|4.8015
06:43:56|4.8015
06:43:56|4.8015
06:43:57|4.8015
06:43:59|4.8015
06:44:00|4.8015
06:44:00|4.8015
06:44:02|4.8015
06:44:02|4.8015
06:44:04|4.8015
06:44:04|4.8015
06:44:05|4.8015
06:44:07|4.8043
06:44:07|4.8043
06:44:08|4.8043
06:44:09|4.8043
06:44:10|4.8043
06:44:11|4.8043
06:44:13|4.8043
06:44:14|4.8043
06:44:15|4.8043
06:44:16|4.8043
06:44:17|4.8043
06:44:18|4.8043
06:44:18|4.8043
06:44:20|4.8043
06:44:21|4.8043
06:44:22|4.8043
06:44:23|4.8043
06:44:25|4.8043
06:44:26|4.8049
06:44:27|4.8049
06:44:29|4.8049
06:44:30|4.8049
06:44:31|4.8049
06:44:32|4.8049
06:44:33|4.8049
06:44:34|4.8049
06:44:36|4.8049
06:44:37|4.8049
06:44:38|4.8049
06:44:39|4.8049
06:44:40|4.8049
06:44:41|4.8049
06:44:42|4.8049
06:44:42|4.8049
06:44:44|4.8049
06:44:44|4.8049
06:44:45|4.8049
06:44:47|4.8049
06:44:47|4.8049
06:44:49|4.8049
06:44:50|4.8049
06:44:51|4.8049
06:44:52|4.8068
06:44:53|4.8068
06:44:53|4.8068
06:44:54|4.8068
06:44:56|4.8068
06:44:57|4.8068
06:44:57|4.8068
06:44:58|4.8068
06:45:00|4.8068
06:45:01|4.8068
06:45:02|4.8068
06:45:02|4.8068
06:45:04|4.8063
06:45:04|4.8081
06:45:06|4.8081
06:45:06|4.8081
06:45:07|4.8081
06:45:08|4.8081
06:45:10|4.8081
06:45:11|4.8081
06:45:12|4.8081
06:45:13|4.81
06:45:14|4.81
06:45:15|4.81
06:45:16|4.8124
06:45:17|4.8124
06:45:18|4.8124
06:45:19|4.8124
06:45:20|4.8124
06:45:21|4.8124
06:45:22|4.8124
06:45:23|4.8124
06:45:24|4.8144
06:45:26|4.8124
06:45:27|4.8124
06:45:28|4.8124
06:45:29|4.8124
06:45:30|4.8124
06:45:32|4.8124
06:45:33|4.8124
06:45:34|4.8124
06:45:35|4.8124
06:45:36|4.8124
06:45:37|4.8124
06:45:38|4.8124
06:45:39|4.8124
06:45:40|4.8124
06:45:41|4.8124
06:45:42|4.8124
06:45:43|4.8124
06:45:44|4.8124
06:45:45|4.8124
06:45:46|4.8124
06:45:46|4.8128
06:45:48|4.8128
06:45:49|4.8128
06:45:50|4.8124
06:45:51|4.8124
06:45:52|4.8124
06:45:52|4.8099
06:45:54|4.8099
06:45:54|4.8099
06:45:57|4.8099
06:45:58|4.8099
06:45:58|4.8099
06:46:00|4.8099
06:46:02|4.8099
06:46:02|4.8099
06:46:03|4.8099
06:46:04|4.8099
06:46:05|4.8099
06:46:06|4.8099
06:46:07|4.8099
06:46:09|4.8099
06:46:09|4.8099
06:46:10|4.8099
06:46:11|4.8099
06:46:12|4.8099
06:46:13|4.8099
06:46:14|4.8099
06:46:15|4.8099
06:46:16|4.8099
06:46:17|4.8099
06:46:18|4.8099
06:46:20|4.8099
06:46:20|4.8099
06:46:21|4.8099
06:46:22|4.8099
06:46:23|4.8099
06:46:24|4.8099
06:46:26|4.8099
06:46:27|4.8099
06:46:28|4.8099
06:46:29|4.8099
06:46:30|4.8099
06:46:31|4.8099
06:46:32|4.8099
06:46:33|4.8099
06:46:34|4.8138
06:46:35|4.8138
06:46:36|4.8138
06:46:37|4.8138
06:46:38|4.8138
06:46:39|4.8138
06:46:40|4.8138
06:46:41|4.8138
06:46:42|4.8142
06:46:43|4.8124
06:46:44|4.8124
06:46:45|4.8124
06:46:47|4.8124
06:46:48|4.8124
06:46:49|4.8124
06:46:50|4.8124
06:46:51|4.8124
06:46:52|4.8124
06:46:53|4.8139
06:46:54|4.8139
06:46:55|4.8139
06:46:55|4.8139
06:46:56|4.8139
06:46:58|4.8139
06:46:59|4.8148
06:47:00|4.8148
06:47:01|4.8148
06:47:01|4.8148
06:47:03|4.8148
06:47:04|4.8148
06:47:05|4.8135
06:47:06|4.8135
06:47:07|4.8135
06:47:08|4.8135
06:47:09|4.8135
06:47:10|4.8135
06:47:10|4.8135
06:47:12|4.8135
06:47:13|4.8135
06:47:14|4.8135
06:47:15|4.8135
06:47:16|4.8135
06:47:17|4.8135
06:47:18|4.8135
06:47:19|4.8135
06:47:20|4.8135
06:47:21|4.8135
06:47:21|4.8135
06:47:23|4.8135
06:47:24|4.8135
06:47:25|4.8135
06:47:26|4.8135
06:47:28|4.8135
06:47:28|4.8135
06:47:29|4.8135
06:47:31|4.8135
06:47:32|4.8135
06:47:32|4.8135
06:47:34|4.8108
06:47:35|4.8108
06:47:36|4.8108
06:47:38|4.8108
06:47:38|4.8108
06:47:39|4.8108
06:47:40|4.8108
06:47:41|4.8108
06:47:43|4.8108
06:47:43|4.8108
06:47:45|4.8108
06:47:45|4.8108
06:47:46|4.8108
06:47:48|4.8108
06:47:49|4.8108
06:47:50|4.8108
06:47:50|4.8108
06:47:51|4.8108
06:47:53|4.8108
06:47:54|4.8108
06:47:55|4.8108
06:47:56|4.8108
06:47:56|4.8108
06:47:58|4.8108
06:47:59|4.8108
06:48:00|4.8108
06:48:01|4.8108
06:48:02|4.8108
06:48:03|4.8108
06:48:04|4.8108
06:48:05|4.8128
06:48:06|4.8128
06:48:07|4.8128
06:48:08|4.8128
06:48:09|4.8128
06:48:10|4.8128
06:48:11|4.8128
06:48:12|4.8128
06:48:13|4.8128
06:48:14|4.8128
06:48:15|4.8128
06:48:16|4.8127
06:48:17|4.8127
06:48:18|4.8127
06:48:19|4.8127
06:48:20|4.8127
06:48:21|4.8127
06:48:22|4.8127
06:48:23|4.8127
06:48:24|4.8127
06:48:25|4.8127
06:48:26|4.8127
06:48:27|4.8127
06:48:29|4.8127
06:48:30|4.8134
06:48:31|4.8134
06:48:32|4.8134
06:48:33|4.8134
06:48:34|4.8134
06:48:35|4.8134
06:48:36|4.8134
06:48:37|4.8134
06:48:38|4.8134
06:48:39|4.8134
06:48:40|4.8134
06:48:42|4.8134
06:48:42|4.8134
06:48:43|4.8134
06:48:44|4.8134
06:48:45|4.8134
06:48:47|4.8134
06:48:48|4.8134
06:48:49|4.8144
06:48:50|4.8144
06:48:50|4.8144
06:48:52|4.8144
06:48:52|4.8144
06:48:54|4.8144
06:48:54|4.8144
06:48:56|4.8144
06:48:57|4.8144
06:48:58|4.8144
06:48:59|4.8144
06:49:00|4.8144
06:49:01|4.8144
06:49:01|4.8144
06:49:02|4.8144
06:49:03|4.8144
06:49:05|4.8144
06:49:05|4.8144
06:49:07|4.8144
06:49:08|4.8144
06:49:09|4.8144
06:49:09|4.8144
06:49:10|4.8144
06:49:11|4.8144
06:49:12|4.8144
06:49:14|4.8099
06:49:14|4.8099
06:49:15|4.8099
06:49:17|4.8099
06:49:17|4.8099
06:49:19|4.8082
06:49:20|4.8082
06:49:20|4.8082
06:49:21|4.8082
06:49:22|4.8082
06:49:24|4.8082
06:49:24|4.8082
06:49:26|4.8082
06:49:27|4.8082
06:49:28|4.8082
06:49:29|4.8082
06:49:30|4.8082
06:49:31|4.8082
06:49:33|4.8082
06:49:33|4.8099
06:49:35|4.8099
06:49:35|4.8099
06:49:36|4.8099
06:49:37|4.8099
06:49:38|4.8099
06:49:40|4.8099
06:49:40|4.8027
06:49:41|4.8027
06:49:42|4.8027
06:49:43|4.8027
06:49:45|4.8027
06:49:45|4.8027
06:49:46|4.8027
06:49:47|4.8036
06:49:49|4.8036
06:49:50|4.8036
06:49:51|4.8036
06:49:52|4.8036
06:49:52|4.8036
06:49:54|4.8036
06:49:54|4.8036
06:49:55|4.8036
06:49:57|4.8036
06:49:58|4.8036
06:49:59|4.8036
06:50:00|4.8036
06:50:04|4.8036
06:50:05|4.8036
06:50:06|4.8025
06:50:07|4.8033
06:50:07|4.8033
06:50:08|4.8033
06:50:10|4.8033
06:50:11|4.8033
06:50:12|4.8033
06:50:13|4.8033
06:50:14|4.8033
06:50:14|4.8033
06:50:16|4.8033
06:50:17|4.8033
06:50:18|4.8033
06:50:19|4.8033
06:50:20|4.8033
06:50:21|4.8033
06:50:22|4.8033
06:50:23|4.8033
06:50:24|4.8033
06:50:25|4.8033
06:50:26|4.8033
06:50:27|4.8007
06:50:28|4.8007
06:50:28|4.8007
06:50:31|4.8007
06:50:32|4.8007
06:50:34|4.8007
06:50:35|4.8007
06:50:36|4.8007
06:50:38|4.8009
06:50:38|4.8009
06:50:40|4.8029
06:50:41|4.8029
06:50:42|4.8029
06:50:43|4.8029
06:50:44|4.8029
06:50:45|4.8029
06:50:46|4.8002
06:50:47|4.8002
06:50:48|4.8002
06:50:49|4.8004
06:50:50|4.8004
06:50:51|4.8004
06:50:52|4.8004
06:50:53|4.8004
06:50:54|4.8004
06:50:55|4.8004
06:50:56|4.8004
06:50:57|4.8004
06:50:59|4.8004
06:51:00|4.8013
06:51:01|4.8013
06:51:02|4.8013
06:51:02|4.8013
06:51:04|4.8013
06:51:04|4.8013
06:51:05|4.8013
06:51:06|4.8013
06:51:08|4.8013
06:51:09|4.8013
06:51:09|4.8013
06:51:11|4.8013
06:51:11|4.8013
06:51:12|4.8013
06:51:13|4.8013
06:51:14|4.8013
06:51:16|4.8013
06:51:16|4.8023
06:51:18|4.8023
06:51:19|4.8023
06:51:20|4.8023
06:51:20|4.8023
06:51:22|4.8023
06:51:22|4.8023
06:51:24|4.8023
06:51:24|4.8023
06:51:25|4.8023
06:51:26|4.8023
06:51:28|4.8023
06:51:28|4.8023
06:51:29|4.8023
06:51:31|4.8023
06:51:33|4.8023
06:51:33|4.8023
06:51:35|4.8023
06:51:36|4.8023
06:51:37|4.8023
06:51:39|4.8023
06:51:39|4.8023
06:51:41|4.8023
06:51:42|4.8023
06:51:43|4.8023
06:51:43|4.8023
06:51:44|4.8023
06:51:46|4.8023
06:51:47|4.8023
06:51:48|4.8023
06:51:49|4.8056
06:51:50|4.8056
06:51:51|4.8056
06:51:52|4.8056
06:51:53|4.8056
06:51:54|4.8056
06:51:55|4.8056
06:51:56|4.8056
06:51:57|4.8056
06:51:58|4.8056
06:51:59|4.8056
06:52:00|4.8056
06:52:01|4.8056
06:52:02|4.8056
06:52:03|4.8074
06:52:04|4.8074
06:52:05|4.8074
06:52:06|4.8074
06:52:07|4.8074
06:52:08|4.8074
06:52:09|4.8074
06:52:11|4.8074
06:52:11|4.8074
06:52:12|4.8074
06:52:13|4.8074
06:52:14|4.8074
06:52:16|4.8074
06:52:16|4.8074
06:52:17|4.8069
06:52:18|4.8069
06:52:19|4.8069
06:52:20|4.8069
06:52:22|4.8069
06:52:23|4.8069
06:52:23|4.8069
06:52:25|4.8069
06:52:26|4.8069
06:52:27|4.8069
06:52:28|4.8069
06:52:29|4.8069
06:52:30|4.8069
06:52:32|4.8069
06:52:32|4.8132
06:52:34|4.8132
06:52:36|4.8132
06:52:37|4.8132
06:52:38|4.8132
06:52:39|4.8132
06:52:41|4.8132
06:52:41|4.8132
06:52:43|4.8132
06:52:44|4.8132
06:52:45|4.8132
06:52:46|4.8132
06:52:47|4.8132
06:52:48|4.8132
06:52:49|4.8132
06:52:50|4.8132
06:52:51|4.8132
06:52:52|4.8132
06:52:53|4.8132
06:52:54|4.8132
06:52:55|4.8132
06:52:57|4.8132
06:52:57|4.8122
06:52:58|4.8122
06:52:59|4.8122
06:53:00|4.8122
06:53:01|4.8122
06:53:02|4.8122
06:53:04|4.8122
06:53:05|4.8122
06:53:06|4.8122
06:53:07|4.8122
06:53:08|4.8122
06:53:09|4.8122
06:53:10|4.8122
06:53:11|4.8122
06:53:12|4.8122
06:53:13|4.8122
06:53:14|4.8122
06:53:14|4.8143
06:53:16|4.8143
06:53:17|4.8143
06:53:18|4.8143
06:53:19|4.8143
06:53:20|4.8143
06:53:21|4.8143
06:53:22|4.8143
06:53:23|4.8143
06:53:24|4.8143
06:53:25|4.8143
06:53:26|4.8143
06:53:27|4.8159
06:53:27|4.8159
06:53:29|4.8171
06:53:30|4.8171
06:53:31|4.8183
06:53:33|4.8183
06:53:33|4.8183
06:53:35|4.82
06:53:36|4.8201
06:53:37|4.8201
06:53:38|4.8201
06:53:40|4.8201
06:53:40|4.8201
06:53:41|4.8201
06:53:42|4.8261
06:53:43|4.8282
06:53:45|4.83
06:53:46|4.832
06:53:47|4.8321
06:53:48|4.8321
06:53:49|4.8321
06:53:50|4.8321
06:53:51|4.8316
06:53:52|4.8316
06:53:53|4.8316
06:53:54|4.8329
06:53:55|4.8329
06:53:57|4.8343
06:53:57|4.8322
06:53:58|4.8311
06:53:59|4.83
06:54:00|4.83
06:54:01|4.83
06:54:02|4.83
06:54:03|4.83
06:54:05|4.83
06:54:05|4.8325
06:54:07|4.8325
06:54:07|4.8279
06:54:09|4.8279
06:54:10|4.8279
06:54:11|4.8279
06:54:12|4.8279
06:54:12|4.8279
06:54:13|4.8279
06:54:15|4.8279
06:54:15|4.8279
06:54:16|4.8279
06:54:17|4.83
06:54:18|4.8309
06:54:20|4.8309
06:54:21|4.8346
06:54:21|4.8346
06:54:23|4.8346
06:54:23|4.8346
06:54:25|4.8346
06:54:26|4.8346
06:54:26|4.8346
06:54:27|4.8346
06:54:29|4.8346
06:54:29|4.8346
06:54:30|4.8346
06:54:32|4.8346
06:54:34|4.8346
06:54:34|4.8346
06:54:35|4.8346
06:54:37|4.8346
06:54:37|4.8346
06:54:39|4.8336
06:54:41|4.8336
06:54:42|4.8336
06:54:43|4.8336
06:54:44|4.8336
06:54:44|4.8336
06:54:46|4.8336
06:54:47|4.8336
06:54:47|4.8336
06:54:49|4.8336
06:54:50|4.8336
06:54:51|4.8336
06:54:52|4.8336
06:54:53|4.8336
06:54:54|4.8336
06:54:55|4.8336
06:54:56|4.8336
06:54:57|4.8336
06:54:58|4.8336
06:55:00|4.8323
06:55:00|4.8323
06:55:01|4.8323
06:55:02|4.8323
06:55:03|4.8323
06:55:04|4.8323
06:55:05|4.8323
06:55:06|4.8323
06:55:07|4.8323
06:55:08|4.8323
06:55:09|4.8323
06:55:10|4.8323
06:55:11|4.8323
06:55:12|4.8323
06:55:14|4.8323
06:55:14|4.8323
06:55:15|4.8323
06:55:16|4.8323
06:55:18|4.8323
06:55:18|4.8323
06:55:19|4.8323
06:55:21|4.8323
06:55:22|4.8323
06:55:23|4.8323
06:55:24|4.8323
06:55:25|4.8323
06:55:26|4.8323
06:55:27|4.8323
06:55:28|4.8323
06:55:29|4.8323
06:55:30|4.8323
06:55:31|4.8323
06:55:31|4.8323
06:55:33|4.8323
06:55:35|4.8323
06:55:36|4.8323
06:55:38|4.8323
06:55:39|4.8323
06:55:40|4.8323
06:55:41|4.8323
06:55:41|4.8323
06:55:43|4.8302
06:55:43|4.8302
06:55:44|4.8296
06:55:46|4.8296
06:55:47|4.8296
06:55:47|4.8296
06:55:49|4.8329
06:55:50|4.833
06:55:51|4.8296
06:55:52|4.8296
06:55:53|4.8296
06:55:54|4.8296
06:55:54|4.8296
06:55:56|4.8296
06:55:56|4.8296
06:55:58|4.8296
06:55:59|4.8296
06:55:59|4.8296
06:56:01|4.8296
06:56:01|4.8296
06:56:02|4.8296
06:56:04|4.8302
06:56:04|4.8302
06:56:06|4.8302
06:56:06|4.8302
06:56:07|4.8302
06:56:09|4.8302
06:56:09|4.8302
06:56:10|4.8302
06:56:11|4.8302
06:56:13|4.8302
06:56:14|4.8302
06:56:14|4.8302
06:56:16|4.8302
06:56:16|4.8302
06:56:18|4.8302
06:56:19|4.8335
06:56:20|4.8335
06:56:21|4.8338
06:56:21|4.8338
06:56:22|4.8338
06:56:23|4.8338
06:56:24|4.8338
06:56:26|4.8338
06:56:27|4.8338
06:56:28|4.8338
06:56:29|4.8338
06:56:30|4.8338
06:56:31|4.8338
06:56:32|4.8338
06:56:33|4.8338
06:56:34|4.8338
06:56:35|4.8338
06:56:36|4.8338
06:56:37|4.8338
06:56:39|4.8338
06:56:39|4.8338
06:56:41|4.8328
06:56:42|4.8328
06:56:43|4.8328
06:56:45|4.8328
06:56:45|4.8328
06:56:46|4.8328
06:56:47|4.8328
06:56:48|4.8328
06:56:49|4.8328
06:56:50|4.835
06:56:51|4.835
06:56:52|4.835
06:56:53|4.8356
06:56:54|4.8356
06:56:55|4.8356
06:56:56|4.8356
06:56:57|4.8356
06:56:59|4.8356
06:57:00|4.833
06:57:01|4.833
06:57:02|4.833
06:57:03|4.833
06:57:03|4.833
06:57:04|4.833
06:57:06|4.833
06:57:06|4.833
06:57:07|4.833
06:57:08|4.833
06:57:10|4.833
06:57:11|4.833
06:57:12|4.833
06:57:13|4.833
06:57:13|4.833
06:57:15|4.833
06:57:15|4.833
06:57:16|4.833
06:57:18|4.833
06:57:18|4.833
06:57:19|4.8336
06:57:20|4.8336
06:57:21|4.8336
06:57:23|4.8336
06:57:24|4.8336
06:57:25|4.8336
06:57:26|4.8336
06:57:27|4.8331
06:57:28|4.8331
06:57:29|4.8331
06:57:30|4.8331
06:57:31|4.8331
06:57:32|4.8331
06:57:33|4.8331
06:57:34|4.8331
06:57:35|4.8331
06:57:37|4.8331
06:57:38|4.8321
06:57:40|4.8321
06:57:40|4.8321
06:57:41|4.8321
06:57:43|4.8321
06:57:44|4.8321
06:57:45|4.8321
06:57:46|4.8321
06:57:47|4.8321
06:57:48|4.8313
06:57:49|4.8313
06:57:50|4.8313
06:57:51|4.8313
06:57:52|4.8313
06:57:52|4.836
06:57:54|4.8364
06:57:55|4.8364
06:57:56|4.8364
06:57:57|4.8364
06:57:58|4.8364
06:57:59|4.8364
06:58:00|4.8364
06:58:01|4.8364
06:58:02|4.8364
06:58:03|4.8325
06:58:04|4.8346
06:58:05|4.8346
06:58:06|4.8346
06:58:07|4.8346
06:58:08|4.8346
06:58:09|4.8346
06:58:10|4.8346
06:58:11|4.8346
06:58:12|4.8346
06:58:13|4.8331
06:58:14|4.8331
06:58:15|4.8331
06:58:16|4.8331
06:58:17|4.8331
06:58:18|4.8331
06:58:19|4.8331
06:58:20|4.8331
06:58:21|4.8331
06:58:22|4.8331
06:58:23|4.8331
06:58:24|4.8331
06:58:25|4.8331
06:58:26|4.8331
06:58:27|4.8331
06:58:28|4.8345
06:58:29|4.8345
06:58:30|4.8345
06:58:31|4.8345
06:58:32|4.8345
06:58:33|4.8345
06:58:34|4.8345
06:58:35|4.8354
06:58:36|4.8354
06:58:38|4.8354
06:58:39|4.8354
06:58:40|4.8357
06:58:42|4.8354
06:58:43|4.8354
06:58:44|4.8354
06:58:44|4.8354
06:58:46|4.8354
06:58:47|4.8354
06:58:48|4.8354
06:58:49|4.8376
06:58:50|4.8377
06:58:51|4.8377
06:58:52|4.8377
06:58:53|4.8377
06:58:54|4.8391
06:58:55|4.8391
06:58:56|4.8391
06:58:57|4.8391
06:58:58|4.8391
06:58:59|4.8391
06:59:00|4.8391
06:59:01|4.8391
06:59:02|4.8391
06:59:03|4.8391
06:59:04|4.836
06:59:05|4.836
06:59:06|4.8354
06:59:07|4.8354
06:59:08|4.8354
06:59:09|4.8354
06:59:11|4.8354
06:59:11|4.8354
06:59:12|4.8354
06:59:13|4.833
06:59:14|4.833
06:59:16|4.833
06:59:16|4.833
06:59:17|4.833
06:59:18|4.833
06:59:19|4.833
06:59:21|4.833
06:59:22|4.833
06:59:22|4.833
06:59:24|4.833
06:59:24|4.833
06:59:26|4.8335
06:59:26|4.8335
06:59:27|4.8335
06:59:28|4.8335
06:59:29|4.8335
06:59:30|4.8335
06:59:31|4.833
06:59:32|4.833
06:59:33|4.833
06:59:35|4.833
06:59:35|4.833
06:59:36|4.8318
06:59:38|4.8318
06:59:39|4.8318
06:59:40|4.8318
06:59:42|4.8318
06:59:43|4.8318
06:59:44|4.8318
06:59:45|4.8318
06:59:46|4.8318
06:59:47|4.8318
06:59:49|4.8318
06:59:50|4.8318
06:59:51|4.8318
06:59:52|4.8318
06:59:52|4.8318
06:59:54|4.8318
06:59:54|4.8318
06:59:56|4.8318
06:59:57|4.8318
06:59:58|4.8318
06:59:58|4.8318
07:00:00|4.8318
07:00:01|4.8318
07:00:02|4.8318
07:00:03|4.8318
07:00:04|4.8318
07:00:05|4.8318
07:00:06|4.8318
07:00:07|4.8318
07:00:08|4.8318
07:00:09|4.8318
07:00:10|4.8318
07:00:11|4.8329
07:00:12|4.8317
07:00:13|4.8316
07:00:14|4.8316
07:00:15|4.8316
07:00:16|4.8316
07:00:17|4.8316
07:00:18|4.8316
07:00:19|4.8316
07:00:20|4.8316
07:00:21|4.8316
07:00:22|4.8316
07:00:23|4.8316
07:00:24|4.8316
07:00:25|4.8316
07:00:26|4.8316
07:00:27|4.8316
07:00:28|4.8316
07:00:29|4.8316
07:00:30|4.833
07:00:31|4.833
07:00:32|4.833
07:00:33|4.833
07:00:34|4.833
07:00:35|4.833
07:00:36|4.833
07:00:37|4.833
07:00:38|4.833
07:00:40|4.833
07:00:41|4.833
07:00:41|4.833
07:00:43|4.833
07:00:44|4.833
07:00:45|4.833
07:00:46|4.833
07:00:47|4.833
07:00:48|4.833
07:00:50|4.833
07:00:50|4.833
07:00:51|4.833
07:00:52|4.833
07:00:54|4.833
07:00:55|4.833
07:00:56|4.833
07:00:56|4.833
07:00:58|4.833
07:00:59|4.833
07:01:00|4.833
07:01:01|4.833
07:01:02|4.833
07:01:03|4.833
07:01:04|4.833
07:01:05|4.833
07:01:06|4.833
07:01:07|4.833
07:01:08|4.8324
07:01:09|4.833
07:01:10|4.833
07:01:11|4.833
07:01:12|4.833
07:01:13|4.833
07:01:14|4.833
07:01:15|4.8311
07:01:16|4.8311
07:01:17|4.8311
07:01:18|4.8311
07:01:19|4.8314
07:01:20|4.8314
07:01:21|4.8314
07:01:22|4.8314
07:01:23|4.8314
07:01:24|4.8314
07:01:25|4.8314
07:01:26|4.8314
07:01:27|4.8338
07:01:28|4.8338
07:01:29|4.8338
07:01:30|4.8323
07:01:31|4.8323
07:01:32|4.8323
07:01:33|4.8323
07:01:34|4.8337
07:01:35|4.8322
07:01:36|4.8322
07:01:37|4.8322
07:01:38|4.8322
07:01:39|4.8322
07:01:41|4.8322
07:01:42|4.8322
07:01:43|4.8322
07:01:44|4.8322
07:01:45|4.8322
07:01:46|4.8322
07:01:47|4.8322
07:01:48|4.8282
07:01:49|4.8282
07:01:50|4.8282
07:01:51|4.8282
07:01:52|4.8282
07:01:54|4.8282
07:01:55|4.8282
07:01:56|4.8265
07:01:57|4.8265
07:01:57|4.8265
07:01:59|4.8265
07:02:00|4.8265
07:02:01|4.8275
07:02:02|4.8275
07:02:03|4.8275
07:02:04|4.8282
07:02:05|4.8291
07:02:06|4.8291
07:02:07|4.8291
07:02:08|4.8291
07:02:09|4.8291
07:02:10|4.8322
07:02:11|4.8323
07:02:12|4.8284
07:02:13|4.8284
07:02:14|4.8284
07:02:15|4.8298
07:02:16|4.8298
07:02:17|4.8298
07:02:18|4.8298
07:02:19|4.8298
07:02:20|4.8298
07:02:21|4.8302
07:02:22|4.8302
07:02:23|4.8302
07:02:24|4.8302
07:02:25|4.8302
07:02:26|4.8302
07:02:27|4.8302
07:02:28|4.8302
07:02:29|4.8302
07:02:30|4.8302
07:02:31|4.8302
07:02:32|4.8302
07:02:33|4.8302
07:02:34|4.8302
07:02:35|4.8302
07:02:36|4.8302
07:02:37|4.8302
07:02:38|4.8302
07:02:39|4.8302
07:02:40|4.8302
07:02:42|4.8318
07:02:43|4.8318
07:02:45|4.8318
07:02:45|4.8337
07:02:47|4.8337
07:02:48|4.8337
07:02:49|4.8337
07:02:50|4.8337
07:02:51|4.836
07:02:52|4.8367
07:02:53|4.8367
07:02:54|4.8367
07:02:55|4.8367
07:02:57|4.8367
07:02:57|4.8367
07:02:59|4.8367
07:02:59|4.8367
07:03:00|4.8367
07:03:02|4.8364
07:03:02|4.8364
07:03:04|4.8364
07:03:05|4.8364
07:03:06|4.8364
07:03:07|4.8364
07:03:08|4.8364
07:03:09|4.8364
07:03:11|4.8364
07:03:12|4.8361
07:03:13|4.8361
07:03:14|4.84
07:03:15|4.8369
07:03:16|4.8369
07:03:17|4.8414
07:03:18|4.8414
07:03:19|4.8414
07:03:20|4.8433
07:03:21|4.8433
07:03:22|4.8384
07:03:23|4.8361
07:03:23|4.8361
07:03:25|4.8361
07:03:26|4.8361
07:03:27|4.8321
07:03:28|4.8313
07:03:29|4.8313
07:03:30|4.83
07:03:31|4.83
07:03:32|4.83
07:03:33|4.8295
07:03:34|4.8295
07:03:35|4.8295
07:03:36|4.8295
07:03:37|4.8295
07:03:38|4.8305
07:03:39|4.8315
07:03:40|4.8315
07:03:41|4.8315
07:03:43|4.8315
07:03:44|4.8315
07:03:46|4.8315
07:03:47|4.8315
07:03:48|4.8315
07:03:49|4.8315
07:03:50|4.8315
07:03:51|4.8315
07:03:53|4.8315
07:03:54|4.8315
07:03:55|4.8315
07:03:55|4.8315
07:03:56|4.8328
07:03:58|4.8328
07:03:58|4.8328
07:04:00|4.8328
07:04:00|4.8328
07:04:01|4.8326
07:04:02|4.8326
07:04:03|4.8326
07:04:05|4.8326
07:04:06|4.8326
07:04:07|4.8326
07:04:08|4.8326
07:04:09|4.8326
07:04:10|4.8326
07:04:10|4.8384
07:04:12|4.8384
07:04:12|4.8384
07:04:13|4.8384
07:04:15|4.8435
07:04:16|4.8474
07:04:16|4.8474
07:04:18|4.8474
07:04:19|4.8474
07:04:19|4.8474
07:04:21|4.8496
07:04:22|4.8496
07:04:22|4.8449
07:04:24|4.8449
07:04:25|4.8449
07:04:25|4.8449
07:04:27|4.8449
07:04:28|4.8449
07:04:28|4.8449
07:04:29|4.8432
07:04:31|4.8432
07:04:31|4.8432
07:04:32|4.8432
07:04:34|4.8435
07:04:35|4.8435
07:04:35|4.8435
07:04:36|4.8415
07:04:37|4.8415
07:04:39|4.8415
07:04:40|4.8415
07:04:40|4.8415
07:04:41|4.8415
07:04:43|4.8415
07:04:45|4.8415
07:04:45|4.8415
07:04:47|4.8415
07:04:48|4.8415
07:04:49|4.8415
07:04:50|4.8415
07:04:51|4.8415
07:04:52|4.8415
07:04:54|4.8415
07:04:54|4.8415
07:04:55|4.8415
07:04:56|4.8417
07:04:57|4.8417
07:04:58|4.8433
07:04:59|4.8485
07:05:00|4.8485
07:05:01|4.8485
07:05:03|4.8384
07:05:04|4.8384
07:05:05|4.8384
07:05:06|4.8384
07:05:07|4.8384
07:05:08|4.8384
07:05:09|4.8384
07:05:10|4.8384
07:05:11|4.8384
07:05:12|4.8384
07:05:13|4.8384
07:05:14|4.8384
07:05:15|4.8384
07:05:16|4.8384
07:05:17|4.8384
07:05:18|4.8384
07:05:19|4.8436
07:05:20|4.8436
07:05:21|4.8436
07:05:22|4.8436
07:05:22|4.8436
07:05:24|4.8436
07:05:24|4.8436
07:05:26|4.8436
07:05:27|4.8436
07:05:28|4.8436
07:05:29|4.8436
07:05:30|4.8436
07:05:31|4.8436
07:05:31|4.8436
07:05:33|4.8436
07:05:34|4.8436
07:05:35|4.8436
07:05:36|4.8436
07:05:37|4.8428
07:05:38|4.8428
07:05:39|4.8428
07:05:40|4.8428
07:05:41|4.8428
07:05:42|4.8428
07:05:43|4.8428
07:05:45|4.8428
07:05:45|4.8428
07:05:47|4.8428
07:05:49|4.8428
07:05:49|4.8428
07:05:50|4.8428
07:05:51|4.8428
07:05:52|4.8428
07:05:53|4.8428
07:05:54|4.8428
07:05:55|4.8428
07:05:56|4.8428
07:05:57|4.8428
07:05:58|4.8428
07:05:59|4.8428
07:06:00|4.8428
07:06:01|4.8428
07:06:02|4.8428
07:06:04|4.8428
07:06:05|4.8428
07:06:05|4.8428
07:06:06|4.8428
07:06:07|4.8428
07:06:08|4.8428
07:06:10|4.8428
07:06:11|4.8428
07:06:11|4.8428
07:06:12|4.8428
07:06:14|4.8428
07:06:15|4.8428
07:06:15|4.8428
07:06:16|4.8428
07:06:17|4.8428
07:06:19|4.8428
07:06:20|4.8428
07:06:20|4.842
07:06:21|4.842
07:06:22|4.842
07:06:23|4.842
07:06:25|4.842
07:06:25|4.842
07:06:27|4.842
07:06:28|4.842
07:06:29|4.842
07:06:29|4.842
07:06:31|4.842
07:06:32|4.842
07:06:33|4.842
07:06:33|4.842
07:06:35|4.842
07:06:36|4.842
07:06:36|4.842
07:06:38|4.842
07:06:39|4.842
07:06:40|4.842
07:06:41|4.842
07:06:42|4.842
07:06:43|4.842
07:06:44|4.842
07:06:45|4.842
07:06:47|4.842
07:06:48|4.842
07:06:50|4.842
07:06:51|4.842
07:06:52|4.842
07:06:54|4.842
07:06:55|4.842
07:06:56|4.842
07:06:57|4.842
07:06:58|4.842
07:06:59|4.842
07:07:00|4.842
07:07:01|4.842
07:07:02|4.842
07:07:03|4.842
07:07:04|4.842
07:07:07|4.842
07:07:07|4.842
07:07:08|4.842
07:07:09|4.842
07:07:10|4.842
07:07:11|4.842
07:07:12|4.842
07:07:13|4.842
07:07:14|4.842
07:07:15|4.842
07:07:16|4.842
07:07:17|4.842
07:07:18|4.842
07:07:19|4.842
07:07:20|4.842
07:07:22|4.842
07:07:23|4.842
07:07:24|4.842
07:07:25|4.842
07:07:25|4.8493
07:07:26|4.8493
07:07:27|4.8493
07:07:28|4.8493
07:07:30|4.8493
07:07:31|4.8493
07:07:31|4.8493
07:07:33|4.8493
07:07:33|4.8493
07:07:34|4.8493
07:07:35|4.85
07:07:36|4.8545
07:07:37|4.8545
07:07:38|4.8545
07:07:39|4.8545
07:07:40|4.8571
07:07:41|4.86
07:07:43|4.863
07:07:44|4.8655
07:07:45|4.8665
07:07:46|4.8693
07:07:47|4.8702
07:07:48|4.8676
07:07:49|4.8621
07:07:50|4.8559
07:07:52|4.8675
07:07:53|4.8675
07:07:55|4.8664
07:07:55|4.8664
07:07:57|4.8664
07:07:58|4.8664
07:07:59|4.8633
07:08:00|4.8633
07:08:01|4.8601
07:08:02|4.8623
07:08:03|4.8623
07:08:04|4.8623
07:08:05|4.8623
07:08:06|4.8623
07:08:07|4.8623
07:08:08|4.8623
07:08:10|4.86
07:08:10|4.86
07:08:12|4.86
07:08:12|4.86
07:08:13|4.86
07:08:14|4.86
07:08:15|4.86
07:08:16|4.86
07:08:18|4.86
07:08:18|4.86
07:08:20|4.86
07:08:20|4.86
07:08:21|4.86
07:08:22|4.86
07:08:23|4.8649
07:08:24|4.8649
07:08:25|4.8649
07:08:26|4.8649
07:08:28|4.8649
07:08:28|4.8639
07:08:29|4.8639
07:08:30|4.8639
07:08:31|4.8639
07:08:33|4.8639
07:08:33|4.8639
07:08:34|4.8639
07:08:35|4.8639
07:08:37|4.8639
07:08:37|4.8639
07:08:39|4.8639
07:08:39|4.8639
07:08:40|4.8639
07:08:42|4.8671
07:08:43|4.8671
07:08:44|4.867
07:08:45|4.867
07:08:46|4.8679
07:08:48|4.8661
07:08:49|4.8661
07:08:50|4.8661
07:08:51|4.8656
07:08:53|4.8656
07:08:53|4.8656
07:08:54|4.8656
07:08:55|4.87
07:08:56|4.87
07:08:58|4.8701
07:08:59|4.8708
07:09:00|4.8708
07:09:01|4.8708
07:09:02|4.8708
07:09:03|4.8678
07:09:04|4.8678
07:09:05|4.8678
07:09:06|4.8678
07:09:07|4.8678
07:09:08|4.8678
07:09:09|4.8665
07:09:10|4.8665
07:09:10|4.8665
07:09:12|4.8665
07:09:12|4.8665
07:09:14|4.8665
07:09:15|4.8662
07:09:16|4.8662
07:09:17|4.8662
07:09:18|4.8662
07:09:19|4.8662
07:09:20|4.8662
07:09:21|4.8662
07:09:22|4.8662
07:09:23|4.8662
07:09:24|4.8662
07:09:25|4.8653
07:09:26|4.8653
07:09:27|4.8653
07:09:28|4.8653
07:09:29|4.8662
07:09:30|4.8662
07:09:31|4.8662
07:09:32|4.8662
07:09:33|4.8662
07:09:34|4.8662
07:09:35|4.8662
07:09:36|4.8662
07:09:37|4.8662
07:09:38|4.8649
07:09:39|4.8649
07:09:40|4.863
07:09:41|4.863
07:09:42|4.863
07:09:43|4.863
07:09:44|4.863
07:09:45|4.863
07:09:46|4.861
07:09:47|4.861
07:09:49|4.861
07:09:50|4.861
07:09:51|4.861
07:09:53|4.861
07:09:53|4.861
07:09:55|4.861
07:09:56|4.861
07:09:57|4.861
07:09:58|4.861
07:09:59|4.861
07:10:00|4.861
07:10:01|4.861
07:10:02|4.861
07:10:03|4.861
07:10:04|4.861
07:10:05|4.861
07:10:06|4.861
07:10:07|4.861
07:10:08|4.861
07:10:09|4.861
07:10:11|4.861
07:10:12|4.861
07:10:13|4.861
07:10:14|4.861
07:10:15|4.861
07:10:16|4.8661
07:10:17|4.8661
07:10:18|4.8661
07:10:19|4.8661
07:10:20|4.8661
07:10:21|4.8661
07:10:22|4.8707
07:10:23|4.8707
07:10:24|4.8697
07:10:25|4.8697
07:10:26|4.8697
07:10:27|4.8697
07:10:28|4.8697
07:10:29|4.8684
07:10:30|4.8684
07:10:31|4.8684
07:10:32|4.8684
07:10:33|4.8668
07:10:34|4.8668
07:10:35|4.8668
07:10:36|4.8685
07:10:37|4.8649
07:10:38|4.8649
07:10:39|4.8643
07:10:40|4.8643
07:10:41|4.8643
07:10:42|4.8643
07:10:43|4.8643
07:10:45|4.8643
07:10:45|4.8643
07:10:46|4.8643
07:10:47|4.8643
07:10:49|4.8643
07:10:50|4.8643
07:10:51|4.8643
07:10:53|4.8643
07:10:53|4.8643
07:10:54|4.8643
07:10:56|4.8643
07:10:56|4.8642
07:10:58|4.8642
07:10:59|4.8638
07:11:01|4.8638
07:11:01|4.8638
07:11:02|4.8638
07:11:03|4.8638
07:11:04|4.8638
07:11:05|4.8638
07:11:06|4.8638
07:11:07|4.8638
07:11:08|4.8638
07:11:09|4.8638
07:11:10|4.8671
07:11:11|4.8671
07:11:12|4.8671
07:11:13|4.8671
07:11:14|4.8671
07:11:15|4.8671
07:11:17|4.8671
07:11:17|4.8671
07:11:18|4.8671
07:11:19|4.8671
07:11:20|4.8685
07:11:22|4.8685
07:11:22|4.8685
07:11:23|4.8685
07:11:24|4.8685
07:11:25|4.8643
07:11:26|4.8643
07:11:27|4.8643
07:11:28|4.8643
07:11:29|4.8643
07:11:30|4.8643
07:11:32|4.8643
07:11:33|4.8643
07:11:34|4.8643
07:11:34|4.8643
07:11:36|4.8643
07:11:37|4.8643
07:11:38|4.8643
07:11:39|4.8643
07:11:39|4.8643
07:11:41|4.8643
07:11:41|4.8627
07:11:42|4.8627
07:11:43|4.863
07:11:45|4.863
07:11:46|4.863
07:11:46|4.863
07:11:48|4.863
07:11:48|4.863
07:11:50|4.863
07:11:51|4.863
07:11:52|4.863
07:11:54|4.863
07:11:55|4.865
07:11:56|4.865
07:11:57|4.865
07:11:59|4.865
07:12:00|4.865
07:12:00|4.865
07:12:02|4.865
07:12:04|4.865
07:12:04|4.865
07:12:05|4.865
07:12:06|4.865
07:12:07|4.865
07:12:08|4.865
07:12:09|4.865
07:12:10|4.865
07:12:11|4.865
07:12:13|4.865
07:12:13|4.865
07:12:15|4.865
07:12:16|4.865
07:12:17|4.865
07:12:18|4.865
07:12:19|4.865
07:12:21|4.8629
07:12:22|4.8629
07:12:23|4.8629
07:12:23|4.8629
07:12:26|4.8629
07:12:26|4.8629
07:12:27|4.8629
07:12:28|4.8629
07:12:30|4.8629
07:12:31|4.8608
07:12:32|4.8608
07:12:33|4.8603
07:12:34|4.8603
07:12:35|4.8603
07:12:36|4.8603
07:12:37|4.8603
07:12:38|4.8603
07:12:39|4.8603
07:12:40|4.8603
07:12:41|4.8603
07:12:42|4.8603
07:12:43|4.8603
07:12:44|4.8603
07:12:45|4.8603
07:12:46|4.8603
07:12:47|4.8603
07:12:48|4.8603
07:12:49|4.8603
07:12:50|4.8603
07:12:52|4.8603
07:12:53|4.8603
07:12:54|4.8603
07:12:55|4.8603
07:12:57|4.8603
07:12:58|4.8603
07:12:59|4.8603
07:13:00|4.8603
07:13:01|4.8603
07:13:02|4.8603
07:13:04|4.8603
07:13:04|4.8603
07:13:05|4.8603
07:13:06|4.8603
07:13:07|4.8603
07:13:09|4.8603
07:13:10|4.8603
07:13:11|4.8636
07:13:12|4.8636
07:13:13|4.8636
07:13:14|4.8636
07:13:15|4.8636
07:13:16|4.8636
07:13:17|4.8636
07:13:18|4.8636
07:13:19|4.8636
07:13:19|4.8636
07:13:21|4.8636
07:13:22|4.8636
07:13:23|4.8636
07:13:23|4.8636
07:13:25|4.8637
07:13:27|4.8637
07:13:27|4.8637
07:13:28|4.8637
07:13:29|4.8637
07:13:30|4.8637
07:13:31|4.8637
07:13:32|4.8637
07:13:33|4.8637
07:13:35|4.8637
07:13:35|4.8637
07:13:36|4.8637
07:13:37|4.8637
07:13:38|4.8637
07:13:39|4.8637
07:13:40|4.8637
07:13:41|4.8637
07:13:42|4.8637
07:13:43|4.8637
07:13:44|4.8637
07:13:45|4.8637
07:13:46|4.8637
07:13:47|4.8637
07:13:48|4.8637
07:13:49|4.8637
07:13:51|4.8637
07:13:52|4.8637
07:13:54|4.8637
07:13:55|4.8637
07:13:57|4.8637
07:13:57|4.8637
07:13:58|4.8637
07:13:59|4.8637
07:14:00|4.8637
07:14:01|4.8637
07:14:02|4.8637
07:14:04|4.8637
07:14:04|4.8637
07:14:05|4.8513
07:14:06|4.8563
07:14:07|4.8563
07:14:08|4.8563
07:14:09|4.8563
07:14:10|4.8558
07:14:11|4.8558
07:14:12|4.8558
07:14:13|4.8558
07:14:15|4.8558
07:14:15|4.8558
07:14:16|4.8558
07:14:17|4.8558
07:14:18|4.8532
07:14:20|4.8532
07:14:20|4.8532
07:14:21|4.8532
07:14:23|4.8532
07:14:23|4.8516
07:14:25|4.8516
07:14:26|4.8516
07:14:26|4.8516
07:14:27|4.8506
07:14:28|4.8506
07:14:30|4.8506
07:14:30|4.8516
07:14:31|4.8516
07:14:33|4.8516
07:14:34|4.8516
07:14:35|4.8516
07:14:35|4.8516
07:14:37|4.8516
07:14:37|4.8521
07:14:39|4.8511
07:14:39|4.8511
07:14:41|4.8511
07:14:41|4.8511
07:14:42|4.85
07:14:43|4.85
07:14:45|4.85
07:14:45|4.85
07:14:46|4.85
07:14:47|4.85
07:14:48|4.8511
07:14:50|4.8501
07:14:51|4.8501
07:14:52|4.8501
07:14:54|4.8501
07:14:55|4.85
07:14:56|4.85
07:14:57|4.85
07:14:58|4.85
07:15:00|4.85
07:15:00|4.85
07:15:01|4.85
07:15:02|4.8507
07:15:03|4.8507
07:15:04|4.8507
07:15:05|4.8507
07:15:06|4.8507
07:15:08|4.8563
07:15:08|4.8562
07:15:10|4.8562
07:15:11|4.8562
07:15:12|4.8562
07:15:13|4.8562
07:15:13|4.8562
07:15:15|4.8562
07:15:16|4.8562
07:15:17|4.8562
07:15:18|4.8562
07:15:19|4.8562
07:15:21|4.85
07:15:21|4.85
07:15:22|4.8524
07:15:24|4.8524
07:15:24|4.8524
07:15:25|4.8524
07:15:26|4.8524
07:15:27|4.8524
07:15:28|4.8524
07:15:29|4.8524
07:15:30|4.8524
07:15:31|4.8524
07:15:32|4.8524
07:15:33|4.8524
07:15:34|4.8524
07:15:35|4.8524
07:15:36|4.8524
07:15:37|4.8524
07:15:38|4.8524
07:15:39|4.8524
07:15:40|4.8524
07:15:41|4.8524
07:15:42|4.8524
07:15:43|4.8524
07:15:45|4.8524
07:15:45|4.8524
07:15:46|4.857
07:15:48|4.857
07:15:48|4.857
07:15:50|4.857
07:15:50|4.857
07:15:51|4.857
07:15:52|4.857
07:15:55|4.857
07:15:55|4.857
07:15:57|4.857
07:15:59|4.857
07:16:02|4.857
07:16:02|4.857
07:16:03|4.857
07:16:04|4.857
07:16:06|4.857
07:16:07|4.857
07:16:07|4.857
07:16:09|4.857
07:16:10|4.857
07:16:11|4.8561
07:16:12|4.857
07:16:13|4.857
07:16:14|4.857
07:16:15|4.86
07:16:16|4.8595
07:16:17|4.8595
07:16:18|4.8595
07:16:19|4.8595
07:16:20|4.8595
07:16:21|4.8595
07:16:21|4.8595
07:16:23|4.8595
07:16:24|4.8595
07:16:25|4.8595
07:16:26|4.8624
07:16:27|4.8601
07:16:28|4.8601
07:16:29|4.8601
07:16:31|4.8601
07:16:31|4.8601
07:16:32|4.8601
07:16:33|4.8601
07:16:34|4.8601
07:16:35|4.8601
07:16:36|4.8601
07:16:37|4.8601
07:16:38|4.8601
07:16:39|4.8601
07:16:40|4.8598
07:16:41|4.8598
07:16:43|4.8598
07:16:43|4.8598
07:16:44|4.8598
07:16:45|4.8598
07:16:46|4.8598
07:16:47|4.8598
07:16:48|4.8598
07:16:49|4.8598
07:16:50|4.8598
07:16:51|4.8598
07:16:52|4.8598
07:16:53|4.8598
07:16:55|4.8598
07:16:55|4.8598
07:16:58|4.8598
07:16:59|4.8598
07:17:00|4.8598
07:17:02|4.8598
07:17:03|4.8598
07:17:04|4.8598
07:17:05|4.8598
07:17:05|4.8598
07:17:06|4.8598
07:17:08|4.8598
07:17:08|4.864
07:17:10|4.864
07:17:10|4.8643
07:17:12|4.8643
07:17:13|4.8643
07:17:13|4.8661
07:17:15|4.8661
07:17:17|4.8661
07:17:17|4.8661
07:17:18|4.8661
07:17:19|4.8661
07:17:20|4.8661
07:17:21|4.8575
07:17:22|4.8569
07:17:24|4.8569
07:17:25|4.8569
07:17:26|4.8569
07:17:27|4.8569
07:17:28|4.8569
07:17:29|4.8569
07:17:30|4.8588
07:17:31|4.8588
07:17:32|4.8588
07:17:33|4.8588
07:17:34|4.8588
07:17:35|4.8588
07:17:36|4.8588
07:17:37|4.8588
07:17:38|4.8588
07:17:39|4.8588
07:17:40|4.8588
07:17:41|4.8588
07:17:42|4.8576
07:17:44|4.8576
07:17:45|4.8576
07:17:46|4.8576
07:17:46|4.8576
07:17:47|4.8576
07:17:48|4.8576
07:17:49|4.8576
07:17:50|4.8576
07:17:51|4.8576
07:17:52|4.8576
07:17:54|4.8544
07:17:54|4.8544
07:17:55|4.8544
07:17:57|4.8544
07:17:58|4.8544
07:18:00|4.8544
07:18:01|4.8544
07:18:01|4.8544
07:18:03|4.8544
07:18:04|4.8504
07:18:05|4.8504
07:18:06|4.8517
07:18:07|4.8517
07:18:07|4.8517
07:18:09|4.8517
07:18:09|4.8517
07:18:10|4.8517
07:18:12|4.85
07:18:13|4.85
07:18:14|4.85
07:18:15|4.85
07:18:15|4.85
07:18:16|4.85
07:18:17|4.85
07:18:18|4.85
07:18:19|4.85
07:18:21|4.85
07:18:21|4.85
07:18:23|4.85
07:18:24|4.85
07:18:25|4.85
07:18:25|4.85
07:18:27|4.85
07:18:28|4.85
07:18:29|4.85
07:18:30|4.85
07:18:31|4.85
07:18:32|4.85
07:18:33|4.85
07:18:34|4.85
07:18:35|4.85
07:18:36|4.8495
07:18:37|4.8495
07:18:38|4.8495
07:18:39|4.8495
07:18:40|4.8495
07:18:41|4.8495
07:18:42|4.8495
07:18:43|4.8495
07:18:44|4.8495
07:18:45|4.8509
07:18:46|4.8509
07:18:47|4.8509
07:18:48|4.8509
07:18:49|4.8509
07:18:50|4.8509
07:18:51|4.8509
07:18:52|4.8509
07:18:53|4.8508
07:18:54|4.8508
07:18:55|4.8506
07:18:56|4.8525
07:18:58|4.8525
07:19:00|4.8525
07:19:00|4.8525
07:19:01|4.851
07:19:02|4.851
07:19:03|4.851
07:19:04|4.851
07:19:05|4.851
07:19:06|4.851
07:19:07|4.851
07:19:08|4.851
07:19:09|4.8512
07:19:10|4.8512
07:19:11|4.8527
07:19:12|4.8544
07:19:13|4.8544
07:19:14|4.8544
07:19:15|4.8544
07:19:16|4.8544
07:19:17|4.8544
07:19:18|4.8555
07:19:19|4.8555
07:19:20|4.8555
07:19:21|4.8555
07:19:22|4.8555
07:19:23|4.8555
07:19:24|4.8555
07:19:25|4.8555
07:19:26|4.8555
07:19:27|4.8555
07:19:29|4.8555
07:19:30|4.8555
07:19:31|4.8555
07:19:32|4.8555
07:19:33|4.8555
07:19:34|4.8555
07:19:35|4.8571
07:19:36|4.8571
07:19:37|4.8571
07:19:38|4.8571
07:19:39|4.8571
07:19:40|4.8571
07:19:41|4.8571
07:19:42|4.8571
07:19:43|4.8571
07:19:44|4.8571
07:19:45|4.8555
07:19:46|4.8555
07:19:47|4.8555
07:19:48|4.8555
07:19:49|4.8555
07:19:50|4.8555
07:19:51|4.8555
07:19:52|4.8555
07:19:53|4.8555
07:19:54|4.8555
07:19:55|4.8555
07:19:56|4.8555
07:19:57|4.8555
07:19:59|4.8555
07:20:00|4.8555
07:20:01|4.8555
07:20:02|4.8555
07:20:03|4.8555
07:20:04|4.8555
07:20:05|4.8555
07:20:06|4.8555
07:20:07|4.8555
07:20:08|4.8555
07:20:09|4.8555
07:20:10|4.8555
07:20:11|4.8555
07:20:12|4.8555
07:20:13|4.8555
07:20:14|4.8555
07:20:15|4.8555
07:20:16|4.8555
07:20:17|4.8555
07:20:18|4.8555
07:20:19|4.86
07:20:20|4.8612
07:20:21|4.8607
07:20:22|4.8607
07:20:23|4.8607
07:20:24|4.8607
07:20:25|4.8607
07:20:26|4.8607
07:20:27|4.8607
07:20:28|4.8607
07:20:29|4.8567
07:20:30|4.8567
07:20:31|4.8567
07:20:32|4.8546
07:20:33|4.8546
07:20:34|4.8546
07:20:35|4.8546
07:20:36|4.8546
07:20:37|4.8546
07:20:38|4.8546
07:20:39|4.8546
07:20:40|4.8546
07:20:41|4.8546
07:20:42|4.8546
07:20:43|4.8546
07:20:44|4.8546
07:20:45|4.8546
07:20:46|4.8546
07:20:47|4.8546
07:20:48|4.8546
07:20:49|4.8546
07:20:50|4.8546
07:20:51|4.8546
07:20:52|4.8546
07:20:53|4.8546
07:20:54|4.8546
07:20:55|4.8546
07:20:56|4.8546
07:20:57|4.8546
07:20:58|4.8546
07:21:00|4.8546
07:21:01|4.8546
07:21:03|4.8546
07:21:03|4.8546
07:21:04|4.8546
07:21:05|4.8546
07:21:07|4.8546
07:21:07|4.8546
07:21:09|4.8546
07:21:09|4.8546
07:21:11|4.8546
07:21:12|4.8546
07:21:13|4.8546
07:21:13|4.8546
07:21:15|4.8546
07:21:16|4.8546
07:21:17|4.8546
07:21:18|4.8546
07:21:19|4.8546
07:21:20|4.8546
07:21:21|4.8546
07:21:22|4.8546
07:21:23|4.8546
07:21:24|4.8546
07:21:25|4.8546
07:21:26|4.8546
07:21:27|4.8546
07:21:29|4.8546
07:21:29|4.8546
07:21:30|4.8546
07:21:31|4.8546
07:21:32|4.8546
07:21:33|4.8546
07:21:34|4.8546
07:21:35|4.8546
07:21:36|4.8546
07:21:37|4.8546
07:21:38|4.8546
07:21:39|4.8546
07:21:40|4.8546
07:21:41|4.8546
07:21:42|4.8546
07:21:43|4.8546
07:21:44|4.8546
07:21:45|4.8546
07:21:46|4.8546
07:21:47|4.8546
07:21:48|4.8546
07:21:49|4.8546
07:21:50|4.8546
07:21:51|4.8546
07:21:53|4.8546
07:21:53|4.8546
07:21:55|4.8546
07:21:55|4.8546
07:21:56|4.8546
07:21:58|4.8546
07:21:58|4.8546
07:22:00|4.8546
07:22:01|4.8546
07:22:02|4.8546
07:22:04|4.8546
07:22:04|4.8546
07:22:05|4.8546
07:22:07|4.8546
07:22:08|4.8546
07:22:09|4.8546
07:22:10|4.8546
07:22:11|4.8546
07:22:12|4.8546
07:22:13|4.8546
07:22:14|4.8546
07:22:15|4.8577
07:22:16|4.8577
07:22:17|4.8577
07:22:18|4.8577
07:22:19|4.8577
07:22:20|4.8577
07:22:21|4.8577
07:22:22|4.8577
07:22:23|4.8577
07:22:24|4.8577
07:22:24|4.8577
07:22:25|4.8577
07:22:26|4.8577
07:22:28|4.8577
07:22:29|4.8577
07:22:30|4.8577
07:22:31|4.8577
07:22:32|4.8577
07:22:33|4.8577
07:22:34|4.8577
07:22:35|4.8577
07:22:35|4.8577
07:22:37|4.8577
07:22:38|4.8577
07:22:39|4.8577
07:22:40|4.8577
07:22:41|4.8577
07:22:42|4.8577
07:22:43|4.8577
07:22:44|4.8553
07:22:45|4.8553
07:22:46|4.8553
07:22:48|4.8553
07:22:49|4.8553
07:22:49|4.8553
07:22:50|4.8553
07:22:51|4.8553
07:22:52|4.8553
07:22:53|4.8553
07:22:54|4.8553
07:22:56|4.8553
07:22:56|4.8553
07:22:57|4.8553
07:22:59|4.8558
07:22:59|4.8558
07:23:01|4.8558
07:23:02|4.8558
07:23:04|4.8558
07:23:04|4.8558
07:23:05|4.8558
07:23:06|4.8558
07:23:07|4.8558
07:23:08|4.8558
07:23:09|4.8558
07:23:10|4.8558
07:23:11|4.8558
07:23:13|4.8558
07:23:13|4.8558
07:23:15|4.8558
07:23:15|4.8558
07:23:17|4.8572
07:23:18|4.8572
07:23:19|4.8572
07:23:20|4.8572
07:23:21|4.8572
07:23:22|4.8572
07:23:23|4.8572
07:23:24|4.8572
07:23:24|4.8572
07:23:26|4.8572
07:23:27|4.8572
07:23:28|4.8572
07:23:28|4.8572
07:23:31|4.8572
07:23:31|4.8572
07:23:32|4.8572
07:23:33|4.8572
07:23:34|4.8572
07:23:35|4.8572
07:23:36|4.8572
07:23:37|4.8555
07:23:39|4.8593
07:23:39|4.8593
07:23:40|4.8593
07:23:41|4.8593
07:23:42|4.8593
07:23:43|4.8593
07:23:44|4.8593
07:23:45|4.8593
07:23:46|4.8593
07:23:47|4.8593
07:23:48|4.8593
07:23:49|4.8593
07:23:50|4.8593
07:23:51|4.8593
07:23:52|4.8593
07:23:53|4.8593
07:23:55|4.8593
07:23:55|4.8593
07:23:56|4.8593
07:23:57|4.8593
07:23:58|4.8593
07:23:59|4.8593
07:24:00|4.8593
07:24:02|4.8593
07:24:04|4.8593
07:24:05|4.8593
07:24:06|4.8593
07:24:07|4.8593
07:24:09|4.8593
07:24:09|4.8593
07:24:10|4.8593
07:24:11|4.8593
07:24:12|4.8593
07:24:14|4.8593
07:24:15|4.8593
07:24:16|4.8591
07:24:17|4.8591
07:24:18|4.8591
07:24:19|4.8591
07:24:20|4.8591
07:24:21|4.8591
07:24:22|4.8591
07:24:23|4.8591
07:24:24|4.8591
07:24:25|4.8591
07:24:26|4.854
07:24:27|4.854
07:24:28|4.854
07:24:29|4.854
07:24:30|4.854
07:24:31|4.854
07:24:32|4.854
07:24:33|4.854
07:24:34|4.854
07:24:34|4.854
07:24:35|4.854
07:24:37|4.8569
07:24:39|4.8569
07:24:40|4.8569
07:24:40|4.8569
07:24:42|4.8653
07:24:43|4.8681
07:24:44|4.8672
07:24:45|4.8676
07:24:46|4.8676
07:24:47|4.8676
07:24:48|4.8676
07:24:49|4.8676
07:24:50|4.8676
07:24:51|4.8676
07:24:52|4.8676
07:24:53|4.8676
07:24:54|4.8676
07:24:55|4.8676
07:24:56|4.8676
07:24:57|4.8676
07:24:58|4.8676
07:24:59|4.8676
07:25:00|4.8676
07:25:01|4.8676
07:25:02|4.8676
07:25:04|4.8676
07:25:04|4.8676
07:25:06|4.8676
07:25:07|4.8676
07:25:08|4.8676
07:25:09|4.8676
07:25:10|4.8676
07:25:11|4.8676
07:25:12|4.8676
07:25:13|4.8606
07:25:14|4.8606
07:25:15|4.8606
07:25:16|4.8606
07:25:17|4.8606
07:25:18|4.8606
07:25:19|4.8622
07:25:20|4.8622
07:25:21|4.8622
07:25:22|4.8622
07:25:23|4.8622
07:25:24|4.8622
07:25:25|4.8622
07:25:26|4.8622
07:25:27|4.8622
07:25:28|4.8622
07:25:29|4.8635
07:25:30|4.8635
07:25:31|4.8646
07:25:32|4.8646
07:25:33|4.8646
07:25:34|4.8646
07:25:35|4.8646
07:25:36|4.8646
07:25:37|4.8646
07:25:39|4.8646
07:25:39|4.8646
07:25:40|4.87
07:25:41|4.87
07:25:42|4.87
07:25:44|4.87
07:25:45|4.8667
07:25:45|4.8667
07:25:46|4.8667
07:25:48|4.8667
07:25:49|4.8649
07:25:50|4.8673
07:25:51|4.8673
07:25:52|4.8673
07:25:53|4.8673
07:25:54|4.87
07:25:55|4.8715
07:25:56|4.8727
07:25:57|4.8727
07:25:58|4.8701
07:25:59|4.8701
07:26:00|4.8701
07:26:01|4.8701
07:26:02|4.8701
07:26:03|4.8701
07:26:05|4.8701
07:26:05|4.8701
07:26:06|4.8701
07:26:08|4.8701
07:26:09|4.8701
07:26:10|4.8701
07:26:11|4.8701
07:26:12|4.8701
07:26:12|4.8701
07:26:14|4.8701
07:26:15|4.8692
07:26:16|4.8692
07:26:17|4.8692
07:26:18|4.8692
07:26:19|4.8692
07:26:20|4.8692
07:26:21|4.8692
07:26:23|4.8692
07:26:23|4.8692
07:26:24|4.868
07:26:25|4.868
07:26:26|4.868
07:26:28|4.868
07:26:28|4.868
07:26:29|4.868
07:26:30|4.868
07:26:31|4.868
07:26:32|4.868
07:26:34|4.868
07:26:35|4.868
07:26:36|4.868
07:26:37|4.868
07:26:38|4.868
07:26:39|4.868
07:26:40|4.868
07:26:41|4.8682
07:26:42|4.8682
07:26:43|4.8682
07:26:44|4.8682
07:26:45|4.8682
07:26:46|4.8682
07:26:47|4.8682
07:26:48|4.8682
07:26:49|4.8682
07:26:50|4.8682
07:26:51|4.8682
07:26:52|4.8682
07:26:53|4.8742
07:26:54|4.8742
07:26:55|4.8742
07:26:56|4.8741
07:26:57|4.8741
07:26:58|4.8741
07:26:58|4.8741
07:27:00|4.8741
07:27:01|4.8739
07:27:01|4.8809
07:27:03|4.8798
07:27:04|4.8772
07:27:06|4.8772
07:27:06|4.8772
07:27:08|4.8772
07:27:09|4.8772
07:27:10|4.8772
07:27:12|4.8757
07:27:12|4.8757
07:27:13|4.8757
07:27:14|4.8757
07:27:15|4.8757
07:27:16|4.8757
07:27:18|4.8757
07:27:19|4.8757
07:27:19|4.8757
07:27:21|4.8757
07:27:22|4.8757
07:27:23|4.8757
07:27:24|4.8757
07:27:25|4.8757
07:27:26|4.8757
07:27:27|4.8757
07:27:28|4.8757
07:27:29|4.8757
07:27:30|4.8757
07:27:31|4.8757
07:27:32|4.8721
07:27:33|4.8721
07:27:34|4.8721
07:27:35|4.8721
07:27:36|4.873
07:27:37|4.873
07:27:38|4.873
07:27:40|4.8757
07:27:40|4.8757
07:27:41|4.8757
07:27:42|4.8757
07:27:43|4.8757
07:27:45|4.8757
07:27:46|4.8757
07:27:46|4.8757
07:27:47|4.8757
07:27:48|4.8757
07:27:50|4.8757
07:27:50|4.8757
07:27:51|4.8757
07:27:53|4.8757
07:27:54|4.8757
07:27:54|4.8757
07:27:55|4.8757
07:27:57|4.8757
07:27:58|4.881
07:27:58|4.8841
07:27:59|4.8841
07:28:01|4.8839
07:28:02|4.8839
07:28:02|4.8839
07:28:04|4.8839
07:28:05|4.8839
07:28:06|4.8816
07:28:08|4.8816
07:28:08|4.8816
07:28:09|4.8816
07:28:11|4.8816
07:28:12|4.8816
07:28:13|4.8816
07:28:14|4.8816
07:28:15|4.8816
07:28:15|4.8816
07:28:16|4.8832
07:28:18|4.8832
07:28:18|4.8832
07:28:19|4.8832
07:28:21|4.8832
07:28:22|4.8832
07:28:23|4.8813
07:28:24|4.8813
07:28:25|4.8813
07:28:26|4.8813
07:28:27|4.8813
07:28:27|4.8813
07:28:29|4.8813
07:28:30|4.8813
07:28:31|4.8813
07:28:32|4.8792
07:28:33|4.881
07:28:34|4.881
07:28:35|4.881
07:28:36|4.881
07:28:38|4.881
07:28:38|4.881
07:28:39|4.881
07:28:40|4.881
07:28:41|4.881
07:28:42|4.881
07:28:43|4.881
07:28:44|4.881
07:28:45|4.881
07:28:46|4.8827
07:28:47|4.8827
07:28:48|4.8833
07:28:50|4.8837
07:28:50|4.8837
07:28:51|4.8837
07:28:52|4.8837
07:28:53|4.8837
07:28:54|4.8842
07:28:55|4.8842
07:28:56|4.8842
07:28:57|4.8846
07:28:58|4.8846
07:28:59|4.885
07:29:01|4.885
07:29:01|4.8834
07:29:02|4.8834
07:29:03|4.8888
07:29:04|4.8853
07:29:06|4.8853
07:29:06|4.8853
07:29:08|4.8853
07:29:09|4.8853
07:29:11|4.8871
07:29:12|4.8871
07:29:13|4.8871
07:29:14|4.8871
07:29:15|4.8888
07:29:16|4.8888
07:29:17|4.8888
07:29:18|4.8897
07:29:19|4.8885
07:29:20|4.8912
07:29:21|4.8931
07:29:22|4.8972
07:29:23|4.8975
07:29:24|4.8974
07:29:25|4.8968
07:29:26|4.8943
07:29:27|4.8958
07:29:28|4.8926
07:29:29|4.8926
07:29:30|4.8926
07:29:32|4.8926
07:29:32|4.894
07:29:33|4.894
07:29:34|4.894
07:29:35|4.894
07:29:37|4.894
07:29:37|4.894
07:29:38|4.894
07:29:39|4.894
07:29:40|4.894
07:29:41|4.894
07:29:42|4.894
07:29:43|4.894
07:29:44|4.894
07:29:45|4.894
07:29:46|4.894
07:29:47|4.894
07:29:48|4.894
07:29:49|4.894
07:29:50|4.894
07:29:52|4.897
07:29:53|4.897
07:29:54|4.897
07:29:54|4.898
07:29:55|4.898
07:29:57|4.8952
07:29:57|4.8952
07:29:59|4.8952
07:29:59|4.8952
07:30:00|4.8969
07:30:02|4.898
07:30:02|4.9034
07:30:04|4.9023
07:30:04|4.9023
07:30:06|4.9025
07:30:07|4.9035
07:30:08|4.8986
07:30:10|4.8984
07:30:10|4.8984
07:30:11|4.8984
07:30:12|4.8984
07:30:13|4.8984
07:30:15|4.8978
07:30:15|4.8969
07:30:16|4.8969
07:30:17|4.8969
07:30:18|4.8969
07:30:19|4.8969
07:30:20|4.8969
07:30:21|4.8969
07:30:22|4.8969
07:30:23|4.8969
07:30:25|4.8969
07:30:26|4.8996
07:30:26|4.9001
07:30:27|4.9002
07:30:28|4.9002
07:30:30|4.9
07:30:31|4.9
07:30:32|4.9
07:30:33|4.9
07:30:34|4.9052
07:30:35|4.9052
07:30:36|4.9
07:30:37|4.8969
07:30:38|4.8969
07:30:39|4.8969
07:30:40|4.8969
07:30:41|4.8961
07:30:42|4.8961
07:30:43|4.8961
07:30:44|4.8961
07:30:45|4.8961
07:30:46|4.8961
07:30:48|4.8961
07:30:48|4.8961
07:30:49|4.8961
07:30:50|4.8984
07:30:51|4.8984
07:30:52|4.9004
07:30:53|4.9004
07:30:54|4.9004
07:30:55|4.9022
07:30:56|4.903
07:30:57|4.903
07:30:58|4.903
07:30:59|4.903
07:31:00|4.9022
07:31:01|4.9022
07:31:02|4.9022
07:31:03|4.9022
07:31:04|4.9022
07:31:05|4.9022
07:31:06|4.9022
07:31:07|4.9022
07:31:09|4.9022
07:31:10|4.9022
07:31:11|4.9022
07:31:13|4.9022
07:31:13|4.9022
07:31:14|4.9022
07:31:15|4.9022
07:31:16|4.9038
07:31:17|4.9031
07:31:19|4.9039
07:31:20|4.9039
07:31:21|4.9039
07:31:22|4.9039
07:31:23|4.9039
07:31:24|4.9039
07:31:25|4.9039
07:31:26|4.9039
07:31:27|4.9039
07:31:28|4.9039
07:31:29|4.9039
07:31:30|4.9039
07:31:31|4.9039
07:31:32|4.9039
07:31:33|4.8969
07:31:34|4.8969
07:31:35|4.8969
07:31:36|4.8969
07:31:37|4.8969
07:31:38|4.8969
07:31:39|4.8942
07:31:41|4.894
07:31:41|4.894
07:31:42|4.89
07:31:43|4.89
07:31:44|4.89
07:31:45|4.89
07:31:46|4.89
07:31:47|4.8865
07:31:48|4.8848
07:31:49|4.8817
07:31:50|4.8814
07:31:51|4.8828
07:31:52|4.8827
07:31:54|4.8847
07:31:54|4.8847
07:31:55|4.8847
07:31:56|4.8847
07:31:57|4.8847
07:31:59|4.8857
07:31:59|4.8857
07:32:00|4.8857
07:32:01|4.8857
07:32:02|4.8857
07:32:03|4.8857
07:32:04|4.8859
07:32:05|4.8855
07:32:06|4.8855
07:32:07|4.8855
07:32:08|4.8855
07:32:10|4.8858
07:32:12|4.8873
07:32:13|4.8875
07:32:14|4.8855
07:32:15|4.8846
07:32:16|4.8854
07:32:17|4.8854
07:32:18|4.8854
07:32:19|4.8821
07:32:20|4.8821
07:32:21|4.8821
07:32:22|4.8821
07:32:23|4.8821
07:32:24|4.8852
07:32:25|4.8852
07:32:26|4.8852
07:32:27|4.8852
07:32:28|4.8852
07:32:29|4.8852
07:32:30|4.8852
07:32:31|4.8852
07:32:32|4.8852
07:32:33|4.8874
07:32:34|4.8874
07:32:35|4.8874
07:32:36|4.8874
07:32:37|4.8878
07:32:38|4.8878
07:32:39|4.8878
07:32:40|4.8878
07:32:41|4.8878
07:32:42|4.8851
07:32:43|4.8844
07:32:44|4.8844
07:32:46|4.8841
07:32:46|4.8841
07:32:47|4.8841
07:32:48|4.8841
07:32:49|4.8841
07:32:50|4.8841
07:32:51|4.8841
07:32:52|4.8841
07:32:53|4.8841
07:32:54|4.8857
07:32:55|4.8857
07:32:56|4.8857
07:32:57|4.8857
07:32:58|4.8857
07:32:59|4.8857
07:33:00|4.8857
07:33:02|4.8857
07:33:02|4.8857
07:33:03|4.8857
07:33:04|4.8858
07:33:05|4.8858
07:33:07|4.8858
07:33:07|4.8858
07:33:08|4.8858
07:33:09|4.8858
07:33:11|4.8858
07:33:12|4.8858
07:33:13|4.8858
07:33:14|4.8858
07:33:15|4.8858
07:33:16|4.8858
07:33:17|4.8858
07:33:18|4.8858
07:33:19|4.8858
07:33:20|4.8858
07:33:21|4.8858
07:33:23|4.8858
07:33:24|4.8858
07:33:25|4.8844
07:33:26|4.8844
07:33:27|4.8844
07:33:28|4.8838
07:33:29|4.8838
07:33:30|4.8838
07:33:31|4.8838
07:33:32|4.8837
07:33:33|4.8837
07:33:34|4.8837
07:33:35|4.8837
07:33:36|4.8838
07:33:37|4.8838
07:33:38|4.8838
07:33:39|4.8838
07:33:40|4.8875
07:33:41|4.8875
07:33:42|4.8875
07:33:44|4.8875
07:33:45|4.8863
07:33:46|4.8885
07:33:46|4.8885
07:33:48|4.8885
07:33:49|4.8885
07:33:51|4.8885
07:33:51|4.8885
07:33:52|4.8847
07:33:53|4.8847
07:33:54|4.8847
07:33:56|4.8847
07:33:56|4.8847
07:33:57|4.8847
07:33:58|4.8847
07:34:00|4.8847
07:34:01|4.8838
07:34:01|4.8838
07:34:03|4.8838
07:34:03|4.8838
07:34:05|4.8838
07:34:06|4.8755
07:34:07|4.8755
07:34:07|4.8755
07:34:09|4.8772
07:34:09|4.8772
07:34:11|4.8772
07:34:11|4.8772
07:34:13|4.8755
07:34:14|4.8755
07:34:15|4.8745
07:34:17|4.8746
07:34:17|4.8746
07:34:18|4.8746
07:34:20|4.8746
07:34:21|4.8746
07:34:22|4.8746
07:34:23|4.8746
07:34:24|4.8746
07:34:25|4.8746
07:34:26|4.8746
07:34:27|4.8734
07:34:28|4.8734
07:34:29|4.8734
07:34:30|4.8734
07:34:32|4.8734
07:34:32|4.8734
07:34:33|4.8734
07:34:34|4.8734
07:34:35|4.8734
07:34:37|4.8769
07:34:38|4.8769
07:34:39|4.8763
07:34:40|4.8763
07:34:41|4.8763
07:34:41|4.8763
07:34:43|4.8763
07:34:43|4.8763
07:34:44|4.8763
07:34:45|4.8763
07:34:46|4.8763
07:34:48|4.8763
07:34:49|4.8763
07:34:50|4.8763
07:34:51|4.8765
07:34:52|4.87
07:34:53|4.87
07:34:54|4.8778
07:34:55|4.8778
07:34:56|4.8778
07:34:57|4.8778
07:34:58|4.8778
07:34:59|4.876
07:35:00|4.876
07:35:01|4.874
07:35:02|4.874
07:35:03|4.874
07:35:04|4.874
07:35:05|4.874
07:35:06|4.874
07:35:07|4.874
07:35:08|4.874
07:35:09|4.874
07:35:10|4.8724
07:35:11|4.8724
07:35:12|4.8724
07:35:14|4.8724
07:35:15|4.8724
07:35:16|4.8724
07:35:17|4.8724
07:35:18|4.8724
07:35:20|4.8724
07:35:21|4.8707
07:35:22|4.8707
07:35:23|4.8707
07:35:24|4.8701
07:35:25|4.8674
07:35:26|4.8674
07:35:27|4.8674
07:35:28|4.8674
07:35:29|4.867
07:35:30|4.867
07:35:31|4.867
07:35:33|4.867
07:35:33|4.867
07:35:34|4.867
07:35:35|4.867
07:35:36|4.867
07:35:37|4.867
07:35:38|4.867
07:35:39|4.867
07:35:41|4.867
07:35:42|4.867
07:35:42|4.867
07:35:43|4.867
07:35:44|4.867
07:35:46|4.867
07:35:46|4.867
07:35:47|4.867
07:35:48|4.867
07:35:49|4.8655
07:35:51|4.8655
07:35:51|4.8655
07:35:52|4.8655
07:35:53|4.8655
07:35:55|4.8655
07:35:55|4.8655
07:35:57|4.8655
07:35:58|4.865
07:35:59|4.8642
07:35:59|4.8642
07:36:01|4.8642
07:36:02|4.8642
07:36:03|4.8642
07:36:04|4.8642
07:36:04|4.8642
07:36:05|4.8642
07:36:07|4.8663
07:36:08|4.8663
07:36:09|4.8663
07:36:09|4.8663
07:36:11|4.8663
07:36:11|4.8663
07:36:13|4.8668
07:36:15|4.8669
07:36:15|4.8669
07:36:17|4.8669
07:36:18|4.869
07:36:20|4.869
07:36:21|4.869
07:36:22|4.869
07:36:23|4.869
07:36:24|4.869
07:36:25|4.869
07:36:26|4.869
07:36:27|4.869
07:36:28|4.869
07:36:29|4.869
07:36:30|4.869
07:36:31|4.869
07:36:32|4.869
07:36:33|4.869
07:36:35|4.869
07:36:35|4.8608
07:36:36|4.8608
07:36:37|4.8661
07:36:38|4.8661
07:36:39|4.8661
07:36:40|4.8657
07:36:41|4.8657
07:36:42|4.8657
07:36:43|4.8657
07:36:44|4.8657
07:36:46|4.8657
07:36:46|4.8657
07:36:47|4.8657
07:36:48|4.8657
07:36:49|4.8657
07:36:50|4.8655
07:36:51|4.8655
07:36:53|4.8655
07:36:53|4.8655
07:36:54|4.8655
07:36:56|4.8685
07:36:57|4.8685
07:36:58|4.8685
07:36:59|4.8685
07:37:00|4.8685
07:37:01|4.8685
07:37:01|4.8669
07:37:03|4.8669
07:37:04|4.8669
07:37:05|4.8669
07:37:06|4.8669
07:37:07|4.8669
07:37:08|4.8669
07:37:08|4.8669
07:37:10|4.8669
07:37:11|4.8669
07:37:13|4.8669
07:37:13|4.8669
07:37:15|4.8669
07:37:16|4.8669
07:37:18|4.8702
07:37:19|4.8702
07:37:19|4.8702
07:37:21|4.8702
07:37:22|4.8702
07:37:23|4.8702
07:37:24|4.8684
07:37:26|4.8684
07:37:27|4.8684
07:37:27|4.8684
07:37:29|4.8684
07:37:29|4.8684
07:37:31|4.8684
07:37:32|4.8684
07:37:33|4.8684
07:37:34|4.8684
07:37:35|4.8684
07:37:36|4.8684
07:37:37|4.8684
07:37:38|4.8684
07:37:39|4.8684
07:37:40|4.8684
07:37:41|4.8684
07:37:42|4.8684
07:37:43|4.8684
07:37:44|4.8684
07:37:45|4.8684
07:37:46|4.8684
07:37:47|4.8684
07:37:48|4.8684
07:37:49|4.8631
07:37:51|4.8631
07:37:51|4.8631
07:37:52|4.8631
07:37:53|4.8631
07:37:54|4.8631
07:37:56|4.8631
07:37:56|4.8631
07:37:57|4.8621
07:37:58|4.8662
07:37:59|4.8648
07:38:00|4.8629
07:38:01|4.863
07:38:02|4.863
07:38:03|4.863
07:38:04|4.8586
07:38:05|4.8578
07:38:06|4.8578
07:38:07|4.8569
07:38:08|4.8569
07:38:09|4.8569
07:38:10|4.8569
07:38:11|4.8569
07:38:12|4.8569
07:38:13|4.8569
07:38:14|4.8575
07:38:15|4.8575
07:38:17|4.8575
07:38:19|4.8575
07:38:20|4.8575
07:38:21|4.8575
07:38:22|4.857
07:38:23|4.8575
07:38:24|4.8575
07:38:25|4.8575
07:38:27|4.8575
07:38:27|4.8575
07:38:28|4.8575
07:38:29|4.8575
07:38:30|4.8591
07:38:31|4.8591
07:38:32|4.8591
07:38:33|4.8591
07:38:34|4.8591
07:38:35|4.859
07:38:36|4.859
07:38:38|4.859
07:38:39|4.859
07:38:40|4.859
07:38:41|4.859
07:38:41|4.859
07:38:43|4.859
07:38:43|4.859
07:38:45|4.859
07:38:45|4.859
07:38:47|4.8591
07:38:47|4.8591
07:38:48|4.8591
07:38:50|4.8591
07:38:50|4.8591
07:38:52|4.8591
07:38:52|4.8591
07:38:53|4.8591
07:38:55|4.8591
07:38:56|4.8591
07:38:57|4.8591
07:38:57|4.8591
07:38:58|4.8591
07:38:59|4.8591
07:39:00|4.8591
07:39:02|4.8591
07:39:03|4.86
07:39:03|4.86
07:39:04|4.86
07:39:06|4.86
07:39:07|4.86
07:39:08|4.86
07:39:09|4.86
07:39:09|4.86
07:39:11|4.86
07:39:11|4.86
07:39:12|4.86
07:39:14|4.86
07:39:15|4.86
07:39:16|4.863
07:39:17|4.863
07:39:19|4.863
07:39:20|4.863
07:39:21|4.863
07:39:22|4.8595
07:39:23|4.8595
07:39:24|4.8595
07:39:25|4.8595
07:39:26|4.8595
07:39:26|4.8595
07:39:27|4.8595
07:39:29|4.8595
07:39:29|4.8595
07:39:31|4.8595
07:39:32|4.8595
07:39:33|4.8595
07:39:34|4.8595
07:39:35|4.8595
07:39:36|4.8595
07:39:37|4.8595
07:39:38|4.8595
07:39:39|4.8595
07:39:40|4.8595
07:39:41|4.8595
07:39:42|4.8595
07:39:43|4.8595
07:39:44|4.8595
07:39:45|4.8595
07:39:46|4.8595
07:39:47|4.8595
07:39:48|4.8595
07:39:49|4.8595
07:39:50|4.8595
07:39:51|4.8595
07:39:52|4.8595
07:39:53|4.8595
07:39:54|4.8595
07:39:55|4.8595
07:39:56|4.8595
07:39:57|4.8595
07:39:58|4.8595
07:39:58|4.8595
07:40:00|4.8595
07:40:00|4.8595
07:40:02|4.8595
07:40:03|4.8595
07:40:04|4.8595
07:40:04|4.8595
07:40:06|4.8595
07:40:07|4.8595
07:40:08|4.8595
07:40:08|4.8595
07:40:10|4.8595
07:40:11|4.8595
07:40:12|4.8595
07:40:13|4.8595
07:40:14|4.8595
07:40:15|4.8595
07:40:16|4.8595
07:40:16|4.8595
07:40:19|4.8595
07:40:19|4.8595
07:40:21|4.8595
07:40:23|4.8595
07:40:24|4.8595
07:40:25|4.8595
07:40:26|4.8595
07:40:27|4.8595
07:40:28|4.8595
07:40:29|4.8558
07:40:30|4.8558
07:40:31|4.8558
07:40:32|4.8558
07:40:33|4.8558
07:40:35|4.8575
07:40:35|4.8575
07:40:36|4.8575
07:40:37|4.8575
07:40:38|4.8575
07:40:39|4.8575
07:40:40|4.8575
07:40:41|4.8575
07:40:42|4.8575
07:40:43|4.8575
07:40:44|4.8575
07:40:45|4.8575
07:40:46|4.8578
07:40:47|4.8578
07:40:48|4.8578
07:40:49|4.8578
07:40:50|4.8578
07:40:51|4.8578
07:40:52|4.8578
07:40:53|4.8578
07:40:54|4.8578
07:40:55|4.8578
07:40:56|4.8578
07:40:57|4.8578
07:40:58|4.8578
07:40:59|4.8578
07:41:00|4.8578
07:41:01|4.8578
07:41:02|4.8578
07:41:04|4.8578
07:41:05|4.8578
07:41:06|4.8578
07:41:07|4.8578
07:41:08|4.8578
07:41:09|4.8578
07:41:10|4.8578
07:41:11|4.8578
07:41:12|4.8578
07:41:13|4.8578
07:41:14|4.8576
07:41:15|4.8576
07:41:16|4.8576
07:41:17|4.8576
07:41:18|4.8576
07:41:20|4.8576
07:41:21|4.8576
07:41:21|4.8576
07:41:23|4.8576
07:41:24|4.8576
07:41:25|4.8576
07:41:26|4.8576
07:41:27|4.8576
07:41:28|4.8576
07:41:29|4.8576
07:41:30|4.8576
07:41:31|4.8576
07:41:32|4.8576
07:41:33|4.8576
07:41:34|4.8576
07:41:35|4.8576
07:41:36|4.8576
07:41:37|4.8576
07:41:38|4.8576
07:41:39|4.8576
07:41:40|4.8576
07:41:41|4.8576
07:41:42|4.8576
07:41:43|4.8576
07:41:44|4.8576
07:41:45|4.8576
07:41:46|4.8576
07:41:47|4.8576
07:41:48|4.8576
07:41:49|4.8576
07:41:50|4.8576
07:41:51|4.8576
07:41:52|4.8576
07:41:53|4.8572
07:41:53|4.8572
07:41:55|4.8572
07:41:55|4.8575
07:41:57|4.8575
07:41:58|4.8575
07:41:59|4.8575
07:42:00|4.8575
07:42:01|4.8575
07:42:02|4.8575
07:42:03|4.8575
07:42:03|4.8575
07:42:05|4.8575
07:42:06|4.8575
07:42:06|4.8596
07:42:08|4.8596
07:42:08|4.8596
07:42:09|4.8596
07:42:11|4.8596
07:42:12|4.8638
07:42:13|4.8638
07:42:14|4.8638
07:42:15|4.8638
07:42:16|4.8638
07:42:17|4.8638
07:42:18|4.8649
07:42:19|4.8649
07:42:21|4.8649
07:42:22|4.8649
07:42:24|4.8672
07:42:24|4.8706
07:42:26|4.8706
07:42:27|4.8706
07:42:27|4.8706
07:42:29|4.8706
07:42:30|4.8706
07:42:31|4.8706
07:42:32|4.8706
07:42:32|4.8706
07:42:34|4.8706
07:42:35|4.8706
07:42:35|4.8706
07:42:37|4.8706
07:42:38|4.8706
07:42:39|4.8688
07:42:40|4.8688
07:42:41|4.8688
07:42:42|4.8688
07:42:42|4.8688
07:42:44|4.8688
07:42:45|4.8688
07:42:46|4.8688
07:42:47|4.8688
07:42:48|4.8688
07:42:48|4.8688
07:42:50|4.8688
07:42:51|4.8688
07:42:51|4.8688
07:42:53|4.8688
07:42:54|4.8688
07:42:54|4.8688
07:42:56|4.8688
07:42:56|4.8688
07:42:58|4.8688
07:42:59|4.8688
07:42:59|4.8688
07:43:00|4.8688
07:43:02|4.8688
07:43:02|4.8649
07:43:04|4.8649
07:43:05|4.8649
07:43:06|4.8649
07:43:07|4.8649
07:43:08|4.8649
07:43:09|4.8649
07:43:10|4.8649
07:43:11|4.8649
07:43:12|4.8649
07:43:12|4.8649
07:43:14|4.8649
07:43:15|4.8649
07:43:16|4.8649
07:43:17|4.8649
07:43:18|4.8649
07:43:19|4.8649
07:43:20|4.8649
07:43:21|4.8649
07:43:23|4.8649
07:43:24|4.8636
07:43:25|4.8636
07:43:26|4.8636
07:43:27|4.8636
07:43:28|4.8636
07:43:29|4.8636
07:43:30|4.8627
07:43:31|4.8627
07:43:32|4.8627
07:43:33|4.8627
07:43:34|4.8627
07:43:35|4.8627
07:43:36|4.8627
07:43:38|4.8627
07:43:39|4.8627
07:43:40|4.8627
07:43:41|4.8627
07:43:41|4.8627
07:43:43|4.8627
07:43:44|4.8627
07:43:45|4.8627
07:43:46|4.8627
07:43:47|4.8627
07:43:48|4.8627
07:43:49|4.8627
07:43:50|4.8627
07:43:51|4.8627
07:43:52|4.8627
07:43:53|4.8627
07:43:54|4.8669
07:43:55|4.8669
07:43:56|4.8669
07:43:57|4.8669
07:43:58|4.8669
07:43:59|4.8669
07:44:00|4.8669
07:44:01|4.867
07:44:01|4.867
07:44:03|4.867
07:44:04|4.867
07:44:06|4.867
07:44:06|4.867
07:44:08|4.867
07:44:09|4.867
07:44:10|4.867
07:44:11|4.867
07:44:12|4.867
07:44:13|4.867
07:44:14|4.867
07:44:15|4.867
07:44:16|4.867
07:44:17|4.867
07:44:18|4.869
07:44:19|4.869
07:44:20|4.869
07:44:21|4.869
07:44:23|4.869
07:44:24|4.869
07:44:26|4.869
07:44:27|4.869
07:44:28|4.866
07:44:28|4.866
07:44:30|4.866
07:44:31|4.866
07:44:32|4.866
07:44:33|4.866
07:44:34|4.866
07:44:35|4.866
07:44:36|4.866
07:44:37|4.866
07:44:39|4.866
07:44:40|4.866
07:44:41|4.866
07:44:42|4.866
07:44:43|4.866
07:44:44|4.866
07:44:44|4.866
07:44:46|4.866
07:44:46|4.866
07:44:48|4.866
07:44:48|4.866
07:44:50|4.866
07:44:51|4.866
07:44:52|4.866
07:44:52|4.866
07:44:53|4.866
07:44:54|4.866
07:44:56|4.866
07:44:57|4.866
07:44:58|4.866
07:44:59|4.866
07:45:00|4.866
07:45:00|4.866
07:45:01|4.866
07:45:02|4.866
07:45:04|4.866
07:45:04|4.866
07:45:06|4.8668
07:45:07|4.8668
07:45:08|4.8668
07:45:09|4.8668
07:45:09|4.8668
07:45:10|4.8668
07:45:11|4.8668
07:45:12|4.8668
07:45:13|4.8668
07:45:14|4.8643
07:45:16|4.8643
07:45:16|4.8643
07:45:17|4.8643
07:45:19|4.8643
07:45:20|4.8643
07:45:21|4.8643
07:45:21|4.8643
07:45:23|4.8643
07:45:25|4.8643
07:45:26|4.8628
07:45:27|4.86
07:45:28|4.86
07:45:29|4.86
07:45:30|4.86
07:45:31|4.86
07:45:31|4.86
07:45:33|4.86
07:45:34|4.86
07:45:35|4.86
07:45:36|4.8596
07:45:37|4.8576
07:45:38|4.8576
07:45:39|4.8576
07:45:40|4.8576
07:45:41|4.8576
07:45:42|4.8566
07:45:43|4.8566
07:45:44|4.8562
07:45:45|4.8562
07:45:46|4.8562
07:45:47|4.8562
07:45:48|4.8569
07:45:49|4.8569
07:45:50|4.8569
07:45:51|4.8569
07:45:52|4.8569
07:45:53|4.8569
07:45:54|4.8569
07:45:55|4.8569
07:45:56|4.8569
07:45:57|4.8569
07:45:58|4.8569
07:45:59|4.8569
07:46:00|4.8569
07:46:01|4.8558
07:46:02|4.8558
07:46:03|4.8558
07:46:04|4.8558
07:46:05|4.8558
07:46:06|4.8558
07:46:07|4.8558
07:46:08|4.8558
07:46:09|4.8558
07:46:10|4.8558
07:46:11|4.8558
07:46:12|4.8558
07:46:13|4.8558
07:46:14|4.8558
07:46:15|4.8558
07:46:16|4.8558
07:46:17|4.8558
07:46:18|4.8558
07:46:19|4.8558
07:46:20|4.8558
07:46:21|4.8558
07:46:22|4.8558
07:46:23|4.8558
07:46:25|4.8564
07:46:26|4.8564
07:46:27|4.8564
07:46:28|4.8564
07:46:29|4.8564
07:46:30|4.8564
07:46:31|4.8564
07:46:31|4.8564
07:46:33|4.8558
07:46:35|4.8558
07:46:36|4.8558
07:46:37|4.8558
07:46:37|4.8558
07:46:39|4.8558
07:46:40|4.8558
07:46:41|4.8558
07:46:41|4.8558
07:46:43|4.8558
07:46:44|4.8558
07:46:45|4.8558
07:46:46|4.8558
07:46:47|4.8558
07:46:48|4.8558
07:46:49|4.8558
07:46:50|4.8558
07:46:51|4.8558
07:46:51|4.8558
07:46:53|4.8558
07:46:54|4.8558
07:46:55|4.8558
07:46:56|4.8558
07:46:57|4.8558
07:46:58|4.8558
07:46:58|4.8558
07:47:00|4.8558
07:47:01|4.8558
07:47:01|4.8558
07:47:03|4.8558
07:47:04|4.8558
07:47:05|4.8558
07:47:05|4.8558
07:47:07|4.8558
07:47:08|4.8558
07:47:09|4.8558
07:47:09|4.8558
07:47:11|4.8558
07:47:12|4.8558
07:47:13|4.8558
07:47:14|4.8558
07:47:15|4.8558
07:47:16|4.8558
07:47:17|4.8558
07:47:18|4.8558
07:47:19|4.8558
07:47:20|4.8558
07:47:21|4.8558
07:47:22|4.8558
07:47:23|4.8558
07:47:25|4.8558
07:47:26|4.8558
07:47:28|4.8558
07:47:29|4.8558
07:47:30|4.8558
07:47:31|4.8558
07:47:32|4.8558
07:47:33|4.8558
07:47:35|4.8558
07:47:36|4.8558
07:47:37|4.8558
07:47:37|4.8558
07:47:38|4.8572
07:47:40|4.8572
07:47:41|4.8572
07:47:42|4.8572
07:47:43|4.8572
07:47:44|4.8572
07:47:45|4.8572
07:47:46|4.8572
07:47:47|4.8572
07:47:48|4.8572
07:47:49|4.8572
07:47:50|4.8572
07:47:51|4.8572
07:47:52|4.8572
07:47:53|4.8572
07:47:54|4.8572
07:47:55|4.8572
07:47:56|4.8572
07:47:57|4.8572
07:47:58|4.8572
07:47:59|4.8572
07:48:00|4.8563
07:48:01|4.8563
07:48:02|4.8563
07:48:03|4.8563
07:48:04|4.8563
07:48:05|4.8563
07:48:07|4.8563
07:48:08|4.8542
07:48:09|4.8542
07:48:09|4.8542
07:48:10|4.8542
07:48:12|4.85
07:48:12|4.8522
07:48:13|4.8522
07:48:14|4.8522
07:48:16|4.8522
07:48:16|4.8522
07:48:18|4.8522
07:48:19|4.8522
07:48:20|4.8522
07:48:20|4.8522
07:48:22|4.8522
07:48:23|4.8522
07:48:23|4.8522
07:48:25|4.8506
07:48:27|4.8506
07:48:28|4.8506
07:48:29|4.8506
07:48:31|4.8506
07:48:32|4.8506
07:48:33|4.8506
07:48:34|4.8506
07:48:34|4.8506
07:48:35|4.8506
07:48:37|4.8506
07:48:38|4.8506
07:48:39|4.8506
07:48:40|4.8506
07:48:41|4.8506
07:48:42|4.8506
07:48:44|4.8506
07:48:45|4.8506
07:48:45|4.8506
07:48:47|4.8506
07:48:47|4.8506
07:48:48|4.8506
07:48:49|4.8506
07:48:50|4.8506
07:48:51|4.8506
07:48:53|4.8491
07:48:54|4.8491
07:48:55|4.8491
07:48:56|4.8491
07:48:58|4.8491
07:48:58|4.8491
07:49:00|4.8491
07:49:01|4.8491
07:49:02|4.8491
07:49:03|4.848
07:49:04|4.848
07:49:05|4.848
07:49:06|4.848
07:49:08|4.848
07:49:09|4.848
07:49:10|4.848
07:49:11|4.848
07:49:12|4.848
07:49:14|4.8483
07:49:15|4.848
07:49:16|4.8481
07:49:17|4.8481
07:49:19|4.848
07:49:19|4.848
07:49:20|4.848
07:49:21|4.8452
07:49:22|4.8452
07:49:24|4.8452
07:49:25|4.8452
07:49:27|4.8452
07:49:27|4.8452
07:49:29|4.8452
07:49:30|4.8452
07:49:31|4.8452
07:49:32|4.8452
07:49:33|4.8452
07:49:34|4.8452
07:49:35|4.8452
07:49:36|4.8452
07:49:37|4.8452
07:49:38|4.8452
07:49:39|4.8452
07:49:40|4.8452
07:49:41|4.8452
07:49:43|4.8452
07:49:44|4.8452
07:49:45|4.8452
07:49:45|4.8452
07:49:46|4.8452
07:49:47|4.8452
07:49:49|4.8452
07:49:49|4.8452
07:49:50|4.8452
07:49:52|4.8452
07:49:52|4.848
07:49:53|4.848
07:49:54|4.848
07:49:55|4.848
07:49:57|4.848
07:49:58|4.848
07:49:58|4.848
07:50:00|4.848
07:50:00|4.848
07:50:02|4.848
07:50:03|4.848
07:50:04|4.848
07:50:05|4.848
07:50:06|4.848
07:50:07|4.848
07:50:08|4.848
07:50:09|4.848
07:50:10|4.8484
07:50:11|4.8443
07:50:12|4.8443
07:50:13|4.8443
07:50:14|4.8443
07:50:15|4.8443
07:50:16|4.8443
07:50:17|4.8443
07:50:18|4.849
07:50:19|4.849
07:50:20|4.849
07:50:21|4.849
07:50:22|4.849
07:50:23|4.85
07:50:24|4.85
07:50:25|4.85
07:50:26|4.85
07:50:28|4.85
07:50:29|4.85
07:50:30|4.85
07:50:32|4.85
07:50:33|4.85
07:50:34|4.85
07:50:35|4.85
07:50:36|4.844
07:50:37|4.844
07:50:38|4.844
07:50:39|4.844
07:50:41|4.844
07:50:41|4.844
07:50:42|4.844
07:50:43|4.844
07:50:44|4.844
07:50:45|4.844
07:50:46|4.844
07:50:47|4.844
07:50:48|4.8438
07:50:49|4.8438
07:50:50|4.8438
07:50:51|4.8438
07:50:52|4.8438
07:50:54|4.8438
07:50:54|4.8438
07:50:55|4.8463
07:50:56|4.8463
07:50:57|4.8463
07:50:59|4.8463
07:50:59|4.847
07:51:00|4.847
07:51:01|4.847
07:51:02|4.847
07:51:03|4.847
07:51:04|4.847
07:51:05|4.847
07:51:06|4.847
07:51:07|4.847
07:51:08|4.847
07:51:09|4.847
07:51:10|4.847
07:51:11|4.847
07:51:12|4.847
07:51:13|4.847
07:51:14|4.847
07:51:15|4.847
07:51:16|4.847
07:51:17|4.847
07:51:19|4.847
07:51:19|4.847
07:51:20|4.8465
07:51:21|4.8465
07:51:22|4.8465
07:51:23|4.8465
07:51:24|4.8465
07:51:25|4.8465
07:51:26|4.8465
07:51:27|4.8465
07:51:29|4.8465
07:51:31|4.8465
07:51:31|4.8465
07:51:32|4.8465
07:51:33|4.8465
07:51:35|4.8465
07:51:35|4.8465
07:51:37|4.8465
07:51:38|4.8465
07:51:39|4.8465
07:51:40|4.8465
07:51:41|4.8465
07:51:42|4.8465
07:51:43|4.8465
07:51:44|4.8465
07:51:45|4.8465
07:51:46|4.8465
07:51:47|4.8465
07:51:48|4.8465
07:51:50|4.8465
07:51:50|4.8465
07:51:52|4.8465
07:51:53|4.8442
07:51:54|4.8442
07:51:55|4.8442
07:51:56|4.8442
07:51:57|4.8442
07:51:58|4.8442
07:51:59|4.8442
07:52:00|4.8442
07:52:01|4.8442
07:52:02|4.8442
07:52:02|4.8442
07:52:04|4.8442
07:52:05|4.8442
07:52:06|4.8442
07:52:07|4.8442
07:52:08|4.8442
07:52:08|4.8442
07:52:10|4.8442
07:52:11|4.8442
07:52:12|4.8442
07:52:13|4.8442
07:52:14|4.8477
07:52:15|4.8477
07:52:16|4.8477
07:52:17|4.8477
07:52:18|4.8477
07:52:19|4.8477
07:52:20|4.8477
07:52:21|4.8504
07:52:22|4.8504
07:52:22|4.8504
07:52:24|4.8496
07:52:25|4.8496
07:52:26|4.8496
07:52:27|4.8496
07:52:28|4.8496
07:52:30|4.8496
07:52:31|4.8496
07:52:33|4.8496
07:52:33|4.8496
07:52:34|4.8496
07:52:36|4.8496
07:52:37|4.8496
07:52:37|4.8496
07:52:38|4.8496
07:52:40|4.8496
07:52:40|4.8496
07:52:42|4.8496
07:52:43|4.8519
07:52:43|4.8515
07:52:45|4.8515
07:52:45|4.8515
07:52:47|4.8515
07:52:47|4.8493
07:52:49|4.8493
07:52:50|4.8493
07:52:51|4.8493
07:52:52|4.8493
07:52:53|4.8493
07:52:54|4.8493
07:52:55|4.8493
07:52:56|4.8493
07:52:57|4.8493
07:52:58|4.8493
07:52:59|4.8493
07:52:59|4.8503
07:53:01|4.8503
07:53:02|4.8503
07:53:03|4.8503
07:53:04|4.8503
07:53:05|4.8503
07:53:06|4.8503
07:53:07|4.8503
07:53:07|4.8503
07:53:09|4.8503
07:53:10|4.8503
07:53:11|4.8503
07:53:12|4.8503
07:53:13|4.8503
07:53:14|4.853
07:53:15|4.8503
07:53:16|4.8503
07:53:17|4.8503
07:53:18|4.8515
07:53:19|4.8515
07:53:20|4.8515
07:53:21|4.8515
07:53:22|4.8488
07:53:23|4.8488
07:53:24|4.8488
07:53:25|4.8488
07:53:26|4.8488
07:53:26|4.8488
07:53:28|4.8488
07:53:29|4.8488
07:53:31|4.8488
07:53:31|4.8488
07:53:33|4.8488
07:53:34|4.8488
07:53:34|4.8488
07:53:36|4.8488
07:53:37|4.8488
07:53:38|4.8488
07:53:39|4.8488
07:53:40|4.8488
07:53:41|4.8488
07:53:42|4.8488
07:53:43|4.8488
07:53:44|4.8488
07:53:45|4.8488
07:53:46|4.8488
07:53:47|4.8488
07:53:48|4.8488
07:53:48|4.8488
07:53:50|4.8488
07:53:51|4.8488
07:53:52|4.8488
07:53:52|4.8488
07:53:54|4.8488
07:53:55|4.8488
07:53:56|4.8488
07:53:57|4.8465
07:53:58|4.8465
07:53:59|4.8465
07:54:00|4.8465
07:54:01|4.8465
07:54:03|4.8465
07:54:03|4.8465
07:54:04|4.8465
07:54:05|4.8465
07:54:06|4.8465
07:54:07|4.8465
07:54:08|4.8465
07:54:09|4.8499
07:54:10|4.8499
07:54:11|4.8499
07:54:12|4.8499
07:54:13|4.8499
07:54:14|4.8499
07:54:15|4.8499
07:54:16|4.8499
07:54:17|4.8499
07:54:18|4.8499
07:54:19|4.8499
07:54:20|4.8499
07:54:21|4.8499
07:54:22|4.8499
07:54:23|4.8499
07:54:24|4.8499
07:54:25|4.8499
07:54:26|4.8499
07:54:27|4.8499
07:54:28|4.8499
07:54:29|4.8499
07:54:31|4.8499
07:54:32|4.8499
07:54:33|4.8499
07:54:35|4.8499
07:54:35|4.8499
07:54:37|4.8499
07:54:37|4.8499
07:54:38|4.8499
07:54:40|4.8517
07:54:41|4.8517
07:54:42|4.8517
07:54:43|4.8517
07:54:44|4.8517
07:54:45|4.8517
07:54:46|4.8517
07:54:47|4.8499
07:54:48|4.8499
07:54:49|4.8499
07:54:50|4.8499
07:54:51|4.8499
07:54:52|4.8499
07:54:53|4.8499
07:54:54|4.8499
07:54:55|4.8499
07:54:56|4.8499
07:54:57|4.8499
07:54:58|4.8499
07:55:00|4.8499
07:55:01|4.8499
07:55:01|4.8499
07:55:02|4.8499
07:55:03|4.8499
07:55:04|4.8499
07:55:05|4.8499
07:55:06|4.8499
07:55:07|4.8499
07:55:08|4.8499
07:55:09|4.8499
07:55:10|4.8499
07:55:11|4.8499
07:55:13|4.8499
07:55:14|4.8499
07:55:15|4.8499
07:55:16|4.8499
07:55:17|4.8499
07:55:18|4.8574
07:55:19|4.8574
07:55:20|4.8574
07:55:21|4.8574
07:55:22|4.8574
07:55:23|4.8574
07:55:24|4.8574
07:55:25|4.8536
07:55:26|4.8536
07:55:27|4.8536
07:55:28|4.8536
07:55:29|4.8536
07:55:30|4.8536
07:55:31|4.8536
07:55:33|4.8536
07:55:34|4.8536
07:55:35|4.8536
07:55:36|4.8536
07:55:37|4.8536
07:55:38|4.8529
07:55:39|4.8529
07:55:40|4.8529
07:55:41|4.8529
07:55:43|4.8529
07:55:44|4.8529
07:55:45|4.8529
07:55:46|4.8529
07:55:47|4.8529
07:55:48|4.8529
07:55:49|4.8529
07:55:50|4.8529
07:55:51|4.8529
07:55:52|4.8529
07:55:53|4.8529
07:55:54|4.8529
07:55:55|4.8529
07:55:56|4.8529
07:55:57|4.856
07:55:58|4.856
07:55:59|4.856
07:56:00|4.856
07:56:01|4.856
07:56:02|4.856
07:56:03|4.856
07:56:04|4.856
07:56:05|4.856
07:56:06|4.856
07:56:07|4.856
07:56:08|4.856
07:56:09|4.856
07:56:10|4.856
07:56:11|4.856
07:56:12|4.856
07:56:13|4.856
07:56:14|4.856
07:56:15|4.856
07:56:16|4.856
07:56:17|4.856
07:56:18|4.856
07:56:19|4.856
07:56:20|4.8612
07:56:21|4.8612
07:56:22|4.8612
07:56:23|4.8612
07:56:24|4.8612
07:56:25|4.8612
07:56:26|4.8612
07:56:27|4.864
07:56:28|4.864
07:56:29|4.8667
07:56:30|4.8644
07:56:31|4.8644
07:56:32|4.8644
07:56:34|4.8644
07:56:35|4.8644
07:56:36|4.8644
07:56:38|4.8644
07:56:38|4.8644
07:56:40|4.8644
07:56:41|4.8644
07:56:42|4.8644
07:56:43|4.8644
07:56:44|4.8644
07:56:45|4.8644
07:56:46|4.8644
07:56:47|4.8644
07:56:48|4.8644
07:56:49|4.8644
07:56:50|4.8644
07:56:51|4.8644
07:56:52|4.8644
07:56:53|4.8644
07:56:54|4.8644
07:56:55|4.8644
07:56:56|4.8644
07:56:58|4.8644
07:56:59|4.8644
07:57:00|4.8644
07:57:01|4.8644
07:57:02|4.8644
07:57:02|4.8644
07:57:03|4.8644
07:57:04|4.8644
07:57:05|4.8644
07:57:07|4.8644
07:57:08|4.8644
07:57:08|4.8644
07:57:10|4.8644
07:57:11|4.8644
07:57:12|4.8692
07:57:12|4.8692
07:57:14|4.8692
07:57:15|4.8692
07:57:15|4.8692
07:57:17|4.8692
07:57:17|4.8692
07:57:18|4.8692
07:57:20|4.8692
07:57:21|4.8692
07:57:22|4.8692
07:57:23|4.8692
07:57:24|4.8692
07:57:25|4.87
07:57:26|4.8705
07:57:27|4.8705
07:57:28|4.8705
07:57:29|4.8705
07:57:29|4.8705
07:57:31|4.873
07:57:31|4.873
07:57:33|4.873
07:57:34|4.873
07:57:35|4.873
07:57:36|4.873
07:57:37|4.873
07:57:39|4.873
07:57:39|4.8739
07:57:41|4.8739
07:57:42|4.8739
07:57:43|4.8744
07:57:44|4.8744
07:57:45|4.8744
07:57:46|4.8744
07:57:47|4.8744
07:57:48|4.8744
07:57:49|4.8744
07:57:50|4.8744
07:57:51|4.8744
07:57:52|4.8744
07:57:53|4.875
07:57:55|4.875
07:57:56|4.875
07:57:57|4.8751
07:57:58|4.8751
07:57:59|4.8751
07:58:00|4.8751
07:58:01|4.8751
07:58:02|4.8751
07:58:03|4.8751
07:58:04|4.8751
07:58:05|4.8751
07:58:06|4.8751
07:58:07|4.8751
07:58:07|4.8751
07:58:08|4.8751
07:58:09|4.8751
07:58:11|4.8751
07:58:13|4.8751
07:58:13|4.8751
07:58:14|4.8751
07:58:15|4.8751
07:58:16|4.8751
07:58:17|4.8751
07:58:18|4.8751
07:58:19|4.8751
07:58:20|4.8751
07:58:21|4.8751
07:58:22|4.8751
07:58:23|4.8751
07:58:24|4.8751
07:58:25|4.8753
07:58:26|4.8753
07:58:27|4.8753
07:58:28|4.8753
07:58:29|4.8753
07:58:30|4.8753
07:58:31|4.8753
07:58:32|4.8753
07:58:34|4.8753
07:58:35|4.8753
07:58:36|4.8753
07:58:38|4.8753
07:58:39|4.8753
07:58:40|4.8753
07:58:41|4.8753
07:58:42|4.8753
07:58:43|4.8753
07:58:44|4.8753
07:58:45|4.8753
07:58:46|4.8753
07:58:47|4.8753
07:58:48|4.8751
07:58:49|4.8755
07:58:50|4.8755
07:58:51|4.8755
07:58:52|4.8755
07:58:53|4.8755
07:58:54|4.8755
07:58:55|4.8755
07:58:56|4.8765
07:58:57|4.8765
07:58:58|4.8765
07:58:59|4.8765
07:59:00|4.8765
07:59:01|4.8765
07:59:02|4.8765
07:59:03|4.8765
07:59:04|4.8765
07:59:05|4.8765
07:59:06|4.8766
07:59:07|4.8766
07:59:08|4.8766
07:59:09|4.8766
07:59:10|4.8766
07:59:11|4.8766
07:59:12|4.8766
07:59:13|4.8766
07:59:14|4.8766
07:59:15|4.8766
07:59:16|4.8766
07:59:17|4.8766
07:59:18|4.8764
07:59:19|4.8764
07:59:20|4.8764
07:59:21|4.8764
07:59:22|4.8764
07:59:23|4.8764
07:59:24|4.8764
07:59:25|4.88
07:59:26|4.8836
07:59:27|4.8836
07:59:28|4.8836
07:59:29|4.8836
07:59:30|4.8836
07:59:31|4.8836
07:59:32|4.8836
07:59:33|4.8836
07:59:34|4.8836
07:59:36|4.8836
07:59:36|4.8836
07:59:38|4.8836
07:59:39|4.8836
07:59:41|4.8836
07:59:42|4.8836
07:59:42|4.8836
07:59:44|4.8836
07:59:45|4.8836
07:59:46|4.8836
07:59:46|4.8836
07:59:47|4.8836
07:59:49|4.8798
07:59:50|4.8798
07:59:50|4.8798
07:59:51|4.8798
07:59:53|4.8798
07:59:53|4.8798
07:59:54|4.8836
07:59:56|4.8836
07:59:57|4.8836
07:59:58|4.8836
07:59:59|4.8836
08:00:00|4.8836
08:00:01|4.8853
08:00:02|4.8856
08:00:03|4.8856
08:00:04|4.8856
08:00:05|4.8856
08:00:06|4.8856
08:00:08|4.8856
08:00:09|4.8856
08:00:09|4.8856
08:00:10|4.8856
08:00:11|4.8856
08:00:12|4.8856
08:00:14|4.8856
08:00:14|4.8856
08:00:15|4.8856
08:00:17|4.8856
08:00:17|4.8864
08:00:18|4.8864
08:00:19|4.8864
08:00:20|4.8864
08:00:21|4.8869
08:00:22|4.8869
08:00:23|4.8869
08:00:24|4.8869
08:00:25|4.8879
08:00:27|4.8879
08:00:27|4.8845
08:00:28|4.8845
08:00:29|4.8845
08:00:30|4.8845
08:00:31|4.8845
08:00:32|4.8845
08:00:33|4.8879
08:00:35|4.8879
08:00:36|4.8879
08:00:37|4.89
08:00:38|4.89
08:00:40|4.89
08:00:41|4.89
08:00:41|4.89
08:00:43|4.89
08:00:44|4.8896
08:00:45|4.8903
08:00:46|4.8903
08:00:47|4.8903
08:00:48|4.8903
08:00:49|4.891
08:00:50|4.891
08:00:51|4.8913
08:00:52|4.8913
08:00:53|4.8913
08:00:54|4.8913
08:00:54|4.8913
08:00:56|4.8913
08:00:57|4.8913
08:00:58|4.8913
08:00:59|4.8913
08:01:00|4.8913
08:01:01|4.89
08:01:02|4.89
08:01:03|4.89
08:01:04|4.89
08:01:05|4.89
08:01:05|4.89
08:01:07|4.8913
08:01:08|4.8913
08:01:09|4.8913
08:01:10|4.8913
08:01:10|4.8913
08:01:12|4.8913
08:01:13|4.8913
08:01:14|4.8913
08:01:15|4.8913
08:01:16|4.8913
08:01:17|4.8913
08:01:18|4.8913
08:01:18|4.8913
08:01:20|4.8913
08:01:21|4.8913
08:01:22|4.8913
08:01:23|4.8913
08:01:24|4.8913
08:01:26|4.891
08:01:26|4.891
08:01:27|4.891
08:01:28|4.891
08:01:29|4.893
08:01:30|4.8941
08:01:31|4.8941
08:01:32|4.8941
08:01:33|4.8941
08:01:34|4.8948
08:01:35|4.8948
08:01:37|4.8949
08:01:39|4.8949
08:01:39|4.8947
08:01:40|4.8947
08:01:41|4.8949
08:01:42|4.8949
08:01:43|4.8949
08:01:44|4.8949
08:01:45|4.8949
08:01:47|4.8949
08:01:48|4.8949
08:01:49|4.8949
08:01:49|4.8949
08:01:50|4.8949
08:01:52|4.8949
08:01:53|4.8949
08:01:54|4.8949
08:01:55|4.9145
08:01:56|4.9188
08:01:57|4.9179
08:01:58|4.9211
08:01:59|4.9214
08:02:00|4.9213
08:02:01|4.9219
08:02:02|4.9252
08:02:03|4.9252
08:02:04|4.9252
08:02:05|4.9252
08:02:06|4.9252
08:02:07|4.915
08:02:08|4.9124
08:02:09|4.9247
08:02:10|4.9247
08:02:11|4.9225
08:02:12|4.92
08:02:13|4.92
08:02:14|4.92
08:02:15|4.9195
08:02:16|4.9191
08:02:17|4.9191
08:02:18|4.9191
08:02:19|4.9191
08:02:20|4.9191
08:02:22|4.9191
08:02:23|4.9191
08:02:24|4.9191
08:02:24|4.9151
08:02:25|4.9151
08:02:26|4.918
08:02:27|4.918
08:02:28|4.918
08:02:29|4.9122
08:02:30|4.9122
08:02:31|4.9122
08:02:32|4.918
08:02:34|4.9203
08:02:35|4.9203
08:02:35|4.9221
08:02:36|4.9221
08:02:38|4.9221
08:02:39|4.9221
08:02:40|4.9221
08:02:41|4.9226
08:02:42|4.9226
08:02:43|4.9226
08:02:45|4.922
08:02:46|4.922
08:02:47|4.922
08:02:48|4.922
08:02:49|4.922
08:02:50|4.919
08:02:51|4.9182
08:02:52|4.9182
08:02:53|4.9182
08:02:54|4.9181
08:02:55|4.918
08:02:56|4.918
08:02:57|4.918
08:02:58|4.918
08:02:59|4.918
08:03:00|4.918
08:03:01|4.918
08:03:02|4.918
08:03:03|4.9176
08:03:04|4.9165
08:03:05|4.9165
08:03:06|4.918
08:03:07|4.918
08:03:08|4.918
08:03:09|4.9271
08:03:10|4.9264
08:03:11|4.9214
08:03:12|4.9214
08:03:13|4.9214
08:03:14|4.9214
08:03:15|4.9214
08:03:16|4.9214
08:03:17|4.9214
08:03:18|4.9214
08:03:19|4.9214
08:03:20|4.9214
08:03:21|4.9214
08:03:22|4.9214
08:03:23|4.9214
08:03:24|4.9214
08:03:25|4.918
08:03:27|4.918
08:03:28|4.918
08:03:29|4.918
08:03:29|4.918
08:03:30|4.918
08:03:31|4.918
08:03:32|4.9161
08:03:33|4.9161
08:03:34|4.9155
08:03:36|4.9155
08:03:36|4.9155
08:03:37|4.9155
08:03:39|4.9155
08:03:40|4.9155
08:03:41|4.918
08:03:42|4.918
08:03:43|4.918
08:03:44|4.918
08:03:45|4.918
08:03:46|4.919
08:03:47|4.919
08:03:48|4.919
08:03:49|4.919
08:03:50|4.9214
08:03:51|4.9214
08:03:52|4.9214
08:03:53|4.9214
08:03:54|4.9214
08:03:55|4.9214
08:03:56|4.9213
08:03:58|4.9213
08:03:59|4.9213
08:03:59|4.9213
08:04:00|4.9213
08:04:01|4.9213
08:04:02|4.9213
08:04:03|4.9185
08:04:04|4.9185
08:04:06|4.9185
08:04:07|4.9185
08:04:08|4.9185
08:04:08|4.9185
08:04:10|4.9185
08:04:11|4.9185
08:04:11|4.9185
08:04:13|4.9185
08:04:13|4.9185
08:04:14|4.9185
08:04:15|4.9185
08:04:16|4.9202
08:04:17|4.9202
08:04:18|4.9202
08:04:19|4.9202
08:04:20|4.9202
08:04:22|4.9202
08:04:23|4.9185
08:04:23|4.9185
08:04:25|4.9185
08:04:25|4.9185
08:04:26|4.9185
08:04:27|4.9185
08:04:28|4.9185
08:04:30|4.9169
08:04:30|4.9169
08:04:31|4.9169
08:04:32|4.9169
08:04:33|4.9169
08:04:34|4.9169
08:04:35|4.9169
08:04:36|4.9169
08:04:37|4.9169
08:04:39|4.9169
08:04:40|4.9169
08:04:42|4.9169
08:04:43|4.9185
08:04:44|4.9185
08:04:46|4.9185
08:04:47|4.9185
08:04:48|4.9185
08:04:49|4.9185
08:04:50|4.9185
08:04:51|4.921
08:04:52|4.9234
08:04:54|4.9261
08:04:54|4.9282
08:04:55|4.9286
08:04:56|4.93
08:04:57|4.93
08:04:58|4.93
08:04:59|4.9256
08:05:00|4.9256
08:05:01|4.9256
08:05:02|4.9256
08:05:03|4.9261
08:05:04|4.9261
08:05:05|4.9261
08:05:06|4.9261
08:05:07|4.9261
08:05:08|4.9261
08:05:09|4.9261
08:05:10|4.9261
08:05:11|4.9261
08:05:12|4.9261
08:05:13|4.9261
08:05:14|4.9261
08:05:15|4.9261
08:05:16|4.9249
08:05:17|4.9249
08:05:18|4.9273
08:05:19|4.9273
08:05:20|4.9273
08:05:21|4.9273
08:05:22|4.9273
08:05:23|4.9273
08:05:24|4.9273
08:05:25|4.9273
08:05:26|4.9273
08:05:27|4.9273
08:05:28|4.9273
08:05:29|4.9273
08:05:30|4.9273
08:05:31|4.9273
08:05:32|4.9273
08:05:33|4.9273
08:05:34|4.9273
08:05:35|4.9273
08:05:36|4.9273
08:05:37|4.9273
08:05:38|4.9273
08:05:39|4.9273
08:05:41|4.9228
08:05:41|4.9228
08:05:43|4.9255
08:05:44|4.9255
08:05:45|4.9255
08:05:45|4.9255
08:05:47|4.9255
08:05:48|4.9255
08:05:49|4.9255
08:05:50|4.9255
08:05:51|4.9255
08:05:52|4.9255
08:05:53|4.9255
08:05:54|4.9255
08:05:55|4.9255
08:05:56|4.9255
08:05:57|4.9255
08:05:58|4.9255
08:05:59|4.9232
08:06:00|4.9232
08:06:01|4.9232
08:06:02|4.9232
08:06:03|4.9232
08:06:04|4.9232
08:06:05|4.9232
08:06:06|4.9232
08:06:06|4.9232
08:06:08|4.9232
08:06:09|4.9232
08:06:10|4.9232
08:06:11|4.9245
08:06:12|4.9245
08:06:13|4.9245
08:06:14|4.9245
08:06:14|4.9245
08:06:16|4.9245
08:06:17|4.9245
08:06:17|4.9245
08:06:19|4.9245
08:06:20|4.9207
08:06:21|4.9207
08:06:22|4.9207
08:06:23|4.92
08:06:24|4.92
08:06:25|4.92
08:06:26|4.92
08:06:27|4.92
08:06:28|4.9185
08:06:29|4.9185
08:06:30|4.9185
08:06:31|4.9185
08:06:32|4.9185
08:06:33|4.9145
08:06:34|4.9145
08:06:35|4.9145
08:06:36|4.9145
08:06:37|4.9167
08:06:38|4.9167
08:06:39|4.9167
08:06:40|4.9167
08:06:41|4.9167
08:06:43|4.9167
08:06:44|4.9167
08:06:45|4.9167
08:06:46|4.9167
08:06:47|4.9164
08:06:48|4.9164
08:06:49|4.9175
08:06:50|4.9175
08:06:52|4.9175
08:06:52|4.9175
08:06:53|4.9175
08:06:55|4.9175
08:06:56|4.9175
08:06:56|4.9175
08:06:57|4.9175
08:06:59|4.9175
08:07:00|4.9175
08:07:01|4.9175
08:07:02|4.9175
08:07:04|4.9175
08:07:05|4.9175
08:07:06|4.9175
08:07:07|4.9175
08:07:08|4.9175
08:07:09|4.9175
08:07:10|4.9175
08:07:11|4.9175
08:07:12|4.9175
08:07:13|4.9175
08:07:14|4.9175
08:07:15|4.9175
08:07:16|4.9175
08:07:17|4.9175
08:07:18|4.9175
08:07:19|4.9175
08:07:20|4.9175
08:07:22|4.9175
08:07:22|4.9175
08:07:24|4.9175
08:07:25|4.9175
08:07:26|4.9118
08:07:26|4.9118
08:07:27|4.9118
08:07:28|4.9118
08:07:29|4.9118
08:07:30|4.9118
08:07:31|4.9118
08:07:33|4.9118
08:07:33|4.9118
08:07:34|4.9118
08:07:36|4.9118
08:07:37|4.9118
08:07:37|4.9118
08:07:38|4.9118
08:07:40|4.9118
08:07:41|4.9118
08:07:42|4.91
08:07:44|4.9064
08:07:44|4.9064
08:07:45|4.9064
08:07:47|4.9064
08:07:48|4.9064
08:07:49|4.9118
08:07:51|4.9118
08:07:52|4.9118
08:07:53|4.9118
08:07:55|4.9118
08:07:55|4.9118
08:07:56|4.9118
08:07:57|4.9118
08:07:58|4.9118
08:07:59|4.9118
08:08:00|4.9118
08:08:01|4.9118
08:08:02|4.9118
08:08:04|4.9118
08:08:05|4.9118
08:08:06|4.9118
08:08:07|4.9118
08:08:08|4.9118
08:08:09|4.9118
08:08:10|4.9118
08:08:11|4.9118
08:08:11|4.9118
08:08:13|4.9118
08:08:14|4.9118
08:08:14|4.9118
08:08:16|4.9118
08:08:17|4.9118
08:08:18|4.9118
08:08:18|4.9118
08:08:19|4.9118
08:08:21|4.9118
08:08:22|4.9118
08:08:22|4.9118
08:08:24|4.9118
08:08:25|4.9118
08:08:26|4.9118
08:08:27|4.9118
08:08:28|4.9118
08:08:29|4.9118
08:08:30|4.9118
08:08:31|4.9111
08:08:32|4.9111
08:08:32|4.9111
08:08:34|4.9111
08:08:35|4.9111
08:08:36|4.9111
08:08:37|4.9111
08:08:38|4.9111
08:08:39|4.9097
08:08:40|4.9097
08:08:41|4.9097
08:08:42|4.9097
08:08:43|4.9097
08:08:44|4.9097
08:08:45|4.9097
08:08:47|4.9097
08:08:48|4.9097
08:08:48|4.9097
08:08:50|4.9097
08:08:51|4.9097
08:08:52|4.9097
08:08:53|4.9097
08:08:54|4.9097
08:08:55|4.9097
08:08:56|4.9097
08:08:58|4.9097
08:08:58|4.9097
08:08:59|4.9097
08:09:00|4.9085
08:09:02|4.9085
08:09:03|4.9085
08:09:04|4.9085
08:09:05|4.9085
08:09:06|4.9085
08:09:07|4.9085
08:09:08|4.9085
08:09:09|4.9085
08:09:11|4.9085
08:09:11|4.9085
08:09:12|4.9097
08:09:13|4.9097
08:09:14|4.9097
08:09:15|4.9097
08:09:16|4.9097
08:09:17|4.9097
08:09:18|4.9097
08:09:19|4.9097
08:09:20|4.9097
08:09:21|4.9097
08:09:22|4.9097
08:09:23|4.9097
08:09:24|4.9097
08:09:25|4.9097
08:09:26|4.9097
08:09:27|4.9097
08:09:28|4.9097
08:09:29|4.9097
08:09:30|4.9097
08:09:31|4.9097
08:09:32|4.9097
08:09:33|4.9097
08:09:34|4.9097
08:09:35|4.9097
08:09:36|4.907
08:09:37|4.907
08:09:38|4.907
08:09:39|4.907
08:09:40|4.909
08:09:41|4.909
08:09:42|4.909
08:09:43|4.909
08:09:45|4.909
08:09:47|4.909
08:09:48|4.909
08:09:49|4.909
08:09:50|4.909
08:09:51|4.909
08:09:52|4.909
08:09:53|4.909
08:09:54|4.909
08:09:55|4.909
08:09:56|4.909
08:09:57|4.909
08:09:58|4.909
08:09:59|4.909
08:10:00|4.909
08:10:01|4.909
08:10:02|4.909
08:10:03|4.909
08:10:04|4.909
08:10:05|4.909
08:10:06|4.909
08:10:07|4.909
08:10:08|4.909
08:10:09|4.909
08:10:10|4.909
08:10:11|4.909
08:10:12|4.909
08:10:13|4.909
08:10:14|4.909
08:10:15|4.909
08:10:16|4.909
08:10:18|4.909
08:10:19|4.909
08:10:20|4.909
08:10:21|4.909
08:10:22|4.909
08:10:23|4.909
08:10:24|4.9063
08:10:25|4.9063
08:10:26|4.9063
08:10:27|4.9063
08:10:28|4.9063
08:10:29|4.9063
08:10:30|4.9063
08:10:31|4.9063
08:10:32|4.9063
08:10:33|4.9063
08:10:34|4.9063
08:10:35|4.9063
08:10:36|4.9063
08:10:37|4.9063
08:10:38|4.9063
08:10:39|4.9063
08:10:40|4.9063
08:10:41|4.9063
08:10:43|4.9063
08:10:43|4.9063
08:10:44|4.9063
08:10:46|4.9082
08:10:47|4.9082
08:10:49|4.9082
08:10:49|4.9082
08:10:51|4.9029
08:10:52|4.8998
08:10:53|4.9014
08:10:54|4.8999
08:10:55|4.8999
08:10:56|4.8999
08:10:57|4.8999
08:10:58|4.8999
08:10:59|4.8999
08:11:01|4.9
08:11:02|4.9
08:11:03|4.9
08:11:04|4.9
08:11:05|4.9
08:11:07|4.9
08:11:07|4.9
08:11:08|4.9
08:11:09|4.9
08:11:10|4.8999
08:11:11|4.8999
08:11:12|4.9055
08:11:13|4.9055
08:11:14|4.9055
08:11:15|4.9055
08:11:16|4.9055
08:11:17|4.9055
08:11:18|4.9055
08:11:19|4.9055
08:11:20|4.908
08:11:21|4.908
08:11:22|4.908
08:11:23|4.9099
08:11:24|4.9099
08:11:25|4.9099
08:11:26|4.9099
08:11:27|4.9099
08:11:28|4.9099
08:11:29|4.9099
08:11:30|4.9099
08:11:31|4.9099
08:11:32|4.91
08:11:33|4.9102
08:11:34|4.9102
08:11:35|4.9102
08:11:36|4.9102
08:11:37|4.9102
08:11:38|4.9102
08:11:40|4.9087
08:11:40|4.9087
08:11:42|4.9087
08:11:42|4.9115
08:11:43|4.9137
08:11:44|4.9137
08:11:46|4.9124
08:11:48|4.9124
08:11:48|4.9124
08:11:50|4.9124
08:11:51|4.9124
08:11:52|4.9124
08:11:53|4.9124
08:11:54|4.9124
08:11:55|4.9124
08:11:56|4.9124
08:11:57|4.9124
08:11:58|4.9119
08:11:59|4.9119
08:12:00|4.9119
08:12:01|4.9119
08:12:02|4.9119
08:12:03|4.9119
08:12:05|4.9119
08:12:05|4.9119
08:12:06|4.9119
08:12:07|4.9119
08:12:08|4.9119
08:12:09|4.9119
08:12:10|4.9119
08:12:11|4.9119
08:12:13|4.9119
08:12:13|4.9119
08:12:15|4.9119
08:12:15|4.9082
08:12:17|4.9082
08:12:17|4.9082
08:12:18|4.9082
08:12:20|4.9082
08:12:20|4.9082
08:12:21|4.9082
08:12:23|4.9082
08:12:23|4.9082
08:12:24|4.9082
08:12:25|4.9082
08:12:27|4.9087
08:12:28|4.9087
08:12:29|4.9087
08:12:30|4.9087
08:12:31|4.9087
08:12:32|4.9087
08:12:33|4.9087
08:12:34|4.9087
08:12:35|4.9072
08:12:36|4.9072
08:12:37|4.9072
08:12:38|4.9072
08:12:39|4.9072
08:12:40|4.9072
08:12:41|4.9072
08:12:42|4.908
08:12:43|4.908
08:12:44|4.9065
08:12:45|4.9065
08:12:46|4.9065
08:12:47|4.9065
08:12:49|4.9065
08:12:50|4.9032
08:12:52|4.9032
08:12:53|4.903
08:12:54|4.903
08:12:56|4.903
08:12:56|4.903
08:12:57|4.903
08:12:58|4.903
08:12:59|4.9
08:13:00|4.9
08:13:01|4.9
08:13:02|4.9
08:13:03|4.9
08:13:04|4.9057
08:13:05|4.9057
08:13:06|4.9057
08:13:07|4.9057
08:13:08|4.9057
08:13:09|4.9057
08:13:10|4.9057
08:13:11|4.9057
08:13:12|4.9101
08:13:13|4.9101
08:13:15|4.9101
08:13:16|4.9101
08:13:16|4.9098
08:13:18|4.9093
08:13:19|4.91
08:13:19|4.91
08:13:21|4.91
08:13:22|4.91
08:13:23|4.91
08:13:24|4.91
08:13:25|4.91
08:13:26|4.91
08:13:27|4.91
08:13:27|4.91
08:13:29|4.91
08:13:29|4.91
08:13:31|4.91
08:13:32|4.9063
08:13:33|4.9063
08:13:34|4.9063
08:13:35|4.9063
08:13:36|4.9063
08:13:37|4.9063
08:13:38|4.9063
08:13:39|4.9063
08:13:40|4.9063
08:13:40|4.9063
08:13:42|4.9063
08:13:43|4.9063
08:13:43|4.9063
08:13:45|4.9063
08:13:46|4.9063
08:13:46|4.9063
08:13:48|4.9063
08:13:50|4.9063
08:13:51|4.9063
08:13:52|4.9063
08:13:53|4.9063
08:13:54|4.9063
08:13:55|4.9063
08:13:57|4.9063
08:13:57|4.9063
08:13:58|4.9063
08:13:59|4.9063
08:14:00|4.9063
08:14:01|4.9063
08:14:02|4.9091
08:14:03|4.9091
08:14:04|4.9091
08:14:05|4.9091
08:14:06|4.9091
08:14:07|4.9091
08:14:08|4.9091
08:14:09|4.9091
08:14:10|4.9091
08:14:11|4.9091
08:14:12|4.9091
08:14:13|4.9091
08:14:14|4.9091
08:14:15|4.9091
08:14:16|4.9091
08:14:17|4.9091
08:14:18|4.9083
08:14:19|4.9083
08:14:20|4.9083
08:14:21|4.9083
08:14:22|4.9083
08:14:23|4.9083
08:14:24|4.9083
08:14:25|4.9083
08:14:26|4.9083
08:14:27|4.9072
08:14:28|4.9072
08:14:29|4.9072
08:14:30|4.9072
08:14:31|4.9091
08:14:32|4.9091
08:14:33|4.9091
08:14:34|4.9091
08:14:35|4.9091
08:14:36|4.9091
08:14:37|4.9107
08:14:38|4.912
08:14:39|4.912
08:14:40|4.912
08:14:41|4.912
08:14:42|4.912
08:14:43|4.9139
08:14:44|4.9139
08:14:45|4.9139
08:14:46|4.9139
08:14:47|4.9139
08:14:48|4.9139
08:14:50|4.9139
08:14:51|4.9139
08:14:53|4.9139
08:14:53|4.9139
08:14:55|4.9167
08:14:56|4.9167
08:14:57|4.9167
08:14:58|4.9167
08:14:58|4.9167
08:15:00|4.9167
08:15:01|4.9167
08:15:02|4.9167
08:15:03|4.9164
08:15:04|4.9178
08:15:05|4.919
08:15:06|4.919
08:15:07|4.919
08:15:08|4.919
08:15:10|4.9159
08:15:11|4.9159
08:15:11|4.9159
08:15:12|4.9159
08:15:13|4.9159
08:15:14|4.9192
08:15:15|4.92
08:15:17|4.92
08:15:17|4.9215
08:15:18|4.9223
08:15:19|4.9223
08:15:21|4.9223
08:15:21|4.9223
08:15:22|4.9223
08:15:24|4.9223
08:15:25|4.9242
08:15:26|4.9242
08:15:27|4.9242
08:15:27|4.9242
08:15:28|4.9225
08:15:30|4.9225
08:15:31|4.9225
08:15:31|4.9225
08:15:33|4.9225
08:15:33|4.9225
08:15:35|4.9225
08:15:35|4.9225
08:15:36|4.9203
08:15:38|4.921
08:15:39|4.9219
08:15:40|4.9219
08:15:40|4.9219
08:15:42|4.9219
08:15:42|4.9219
08:15:43|4.9219
08:15:45|4.9219
08:15:45|4.9219
08:15:46|4.9219
08:15:47|4.9219
08:15:48|4.9219
08:15:49|4.9219
08:15:51|4.9203
08:15:53|4.9203
08:15:54|4.9203
08:15:55|4.9199
08:15:56|4.9199
08:15:57|4.9199
08:15:58|4.9199
08:15:59|4.9199
08:16:00|4.9199
08:16:02|4.9199
08:16:02|4.9199
08:16:04|4.9199
08:16:05|4.9199
08:16:06|4.9199
08:16:07|4.9199
08:16:08|4.9199
08:16:09|4.9199
08:16:09|4.9199
08:16:11|4.9199
08:16:12|4.9199
08:16:13|4.9199
08:16:13|4.9199
08:16:15|4.9199
08:16:16|4.9199
08:16:17|4.9199
08:16:18|4.9199
08:16:19|4.9164
08:16:20|4.9164
08:16:21|4.9164
08:16:22|4.9164
08:16:23|4.9164
08:16:24|4.9164
08:16:25|4.9164
08:16:26|4.9164
08:16:27|4.9164
08:16:28|4.9164
08:16:29|4.9118
08:16:30|4.9118
08:16:31|4.9118
08:16:32|4.9118
08:16:33|4.9118
08:16:34|4.9073
08:16:35|4.9073
08:16:36|4.9073
08:16:37|4.9073
08:16:38|4.9073
08:16:39|4.9073
08:16:40|4.9073
08:16:41|4.9073
08:16:42|4.9073
08:16:43|4.9073
08:16:44|4.9073
08:16:45|4.9073
08:16:46|4.9073
08:16:47|4.9073
08:16:48|4.9073
08:16:49|4.9075
08:16:50|4.9075
08:16:51|4.9076
08:16:53|4.9076
08:16:54|4.9076
08:16:56|4.9076
08:16:56|4.9076
08:16:58|4.9076
08:16:59|4.906
08:17:00|4.906
08:17:01|4.906
08:17:02|4.906
08:17:03|4.906
08:17:04|4.906
08:17:05|4.906
08:17:06|4.9085
08:17:07|4.9085
08:17:09|4.9085
08:17:09|4.9085
08:17:11|4.9085
08:17:12|4.9085
08:17:14|4.9085
08:17:14|4.9085
08:17:15|4.9085
08:17:16|4.9085
08:17:17|4.9085
08:17:18|4.9085
08:17:19|4.9085
08:17:20|4.9085
08:17:21|4.9074
08:17:22|4.9074
08:17:23|4.9074
08:17:24|4.9074
08:17:25|4.9074
08:17:26|4.9074
08:17:27|4.9085
08:17:28|4.9085
08:17:29|4.9085
08:17:30|4.9085
08:17:31|4.9085
08:17:32|4.9085
08:17:33|4.9085
08:17:34|4.9085
08:17:35|4.9085
08:17:36|4.9085
08:17:37|4.9085
08:17:38|4.9085
08:17:39|4.9085
08:17:40|4.9085
08:17:41|4.9085
08:17:42|4.9085
08:17:43|4.9085
08:17:44|4.9085
08:17:45|4.9085
08:17:46|4.9085
08:17:47|4.9085
08:17:48|4.9085
08:17:49|4.9085
08:17:50|4.9085
08:17:51|4.9085
08:17:53|4.9085
08:17:54|4.9085
08:17:55|4.9085
08:17:56|4.9085
08:17:58|4.9085
08:17:58|4.9085
08:17:59|4.9085
08:18:01|4.9085
08:18:02|4.9085
08:18:04|4.9089
08:18:05|4.9089
08:18:06|4.9089
08:18:06|4.9089
08:18:08|4.9089
08:18:09|4.9089
08:18:10|4.9089
08:18:11|4.9089
08:18:12|4.9089
08:18:13|4.9089
08:18:14|4.9089
08:18:15|4.9089
08:18:16|4.9089
08:18:17|4.9089
08:18:18|4.9089
08:18:19|4.912
08:18:20|4.912
08:18:22|4.912
08:18:22|4.912
08:18:23|4.912
08:18:24|4.912
08:18:25|4.912
08:18:26|4.912
08:18:27|4.9109
08:18:28|4.9109
08:18:29|4.9109
08:18:30|4.9109
08:18:31|4.9109
08:18:32|4.9109
08:18:33|4.9109
08:18:34|4.9109
08:18:35|4.9109
08:18:36|4.9109
08:18:37|4.9109
08:18:38|4.908
08:18:39|4.908
08:18:40|4.908
08:18:41|4.908
08:18:43|4.908
08:18:44|4.908
08:18:44|4.908
08:18:46|4.908
08:18:47|4.908
08:18:48|4.908
08:18:48|4.908
08:18:50|4.908
08:18:51|4.908
08:18:52|4.908
08:18:52|4.908
08:18:55|4.908
08:18:55|4.908
08:18:56|4.908
08:18:58|4.908
08:19:00|4.908
08:19:00|4.908
08:19:01|4.908
08:19:02|4.908
08:19:04|4.908
08:19:05|4.908
08:19:06|4.908
08:19:06|4.908
08:19:08|4.908
08:19:09|4.908
08:19:10|4.908
08:19:11|4.908
08:19:12|4.908
08:19:13|4.908
08:19:13|4.908
08:19:15|4.908
08:19:16|4.908
08:19:18|4.908
08:19:19|4.908
08:19:20|4.908
08:19:20|4.908
08:19:22|4.908
08:19:23|4.908
08:19:23|4.908
08:19:25|4.9036
08:19:26|4.9036
08:19:27|4.9036
08:19:27|4.9036
08:19:29|4.9036
08:19:29|4.9036
08:19:30|4.9036
08:19:31|4.9036
08:19:32|4.9036
08:19:33|4.9036
08:19:34|4.9036
08:19:35|4.9036
08:19:37|4.9036
08:19:38|4.9036
08:19:39|4.9036
08:19:39|4.9036
08:19:40|4.9036
08:19:41|4.9036
08:19:43|4.9036
08:19:43|4.9036
08:19:45|4.9036
08:19:46|4.9036
08:19:46|4.9036
08:19:47|4.9036
08:19:48|4.9036
08:19:50|4.9036
08:19:50|4.9036
08:19:51|4.9036
08:19:53|4.9036
08:19:53|4.9069
08:19:55|4.9069
08:19:57|4.9069
08:19:58|4.9069
08:20:00|4.9069
08:20:00|4.9069
08:20:02|4.9069
08:20:03|4.9069
08:20:04|4.9069
08:20:05|4.9069
08:20:06|4.9093
08:20:07|4.9093
08:20:08|4.9093
08:20:10|4.9093
08:20:10|4.9093
08:20:11|4.9093
08:20:13|4.9093
08:20:14|4.9093
08:20:15|4.9093
08:20:16|4.9093
08:20:17|4.9093
08:20:18|4.9041
08:20:19|4.9041
08:20:20|4.9041
08:20:21|4.9041
08:20:22|4.9041
08:20:23|4.9035
08:20:23|4.9035
08:20:25|4.9035
08:20:26|4.9035
08:20:27|4.9035
08:20:28|4.9067
08:20:29|4.9067
08:20:30|4.9067
08:20:31|4.9067
08:20:31|4.9067
08:20:33|4.9067
08:20:34|4.9067
08:20:35|4.9067
08:20:36|4.9067
08:20:37|4.9067
08:20:38|4.9094
08:20:39|4.9094
08:20:40|4.9086
08:20:41|4.9086
08:20:42|4.9086
08:20:43|4.9086
08:20:43|4.9086
08:20:44|4.9086
08:20:46|4.9086
08:20:47|4.9086
08:20:48|4.908
08:20:48|4.908
08:20:50|4.908
08:20:51|4.908
08:20:52|4.908
08:20:52|4.908
08:20:55|4.908
08:20:56|4.908
08:20:56|4.908
08:20:59|4.908
08:21:00|4.908
08:21:00|4.9086
08:21:02|4.9086
08:21:03|4.9086
08:21:04|4.9086
08:21:05|4.9086
08:21:06|4.9086
08:21:07|4.9086
08:21:08|4.9086
08:21:09|4.906
08:21:10|4.906
08:21:11|4.906
08:21:12|4.906
08:21:13|4.906
08:21:14|4.906
08:21:15|4.906
08:21:16|4.906
08:21:17|4.906
08:21:18|4.906
08:21:19|4.9066
08:21:20|4.9066
08:21:21|4.9066
08:21:22|4.9066
08:21:23|4.9066
08:21:24|4.9066
08:21:25|4.9066
08:21:26|4.9066
08:21:28|4.9066
08:21:28|4.9066
08:21:29|4.9066
08:21:30|4.9066
08:21:31|4.9066
08:21:32|4.9066
08:21:33|4.9066
08:21:34|4.9066
08:21:35|4.9066
08:21:36|4.9066
08:21:37|4.9066
08:21:38|4.9066
08:21:39|4.9066
08:21:40|4.9066
08:21:41|4.9066
08:21:42|4.9066
08:21:43|4.9066
08:21:44|4.9046
08:21:45|4.9046
08:21:47|4.9045
08:21:48|4.9045
08:21:49|4.9045
08:21:50|4.9045
08:21:51|4.9045
08:21:52|4.9045
08:21:53|4.9045
08:21:54|4.9045
08:21:55|4.9045
08:21:56|4.9045
08:21:58|4.9045
08:21:59|4.9045
08:21:59|4.9054
08:22:01|4.9054
08:22:02|4.9054
08:22:02|4.9054
08:22:03|4.9054
08:22:05|4.9035
08:22:06|4.9035
08:22:06|4.9035
08:22:08|4.9035
08:22:09|4.9035
08:22:10|4.9035
08:22:10|4.9035
08:22:11|4.9035
08:22:12|4.9035
08:22:14|4.9035
08:22:15|4.9035
08:22:15|4.9035
08:22:16|4.9035
08:22:18|4.9035
08:22:18|4.9035
08:22:20|4.9035
08:22:20|4.9035
08:22:22|4.9035
08:22:23|4.9035
08:22:24|4.9035
08:22:25|4.9035
08:22:26|4.9035
08:22:27|4.9035
08:22:27|4.9035
08:22:29|4.9035
08:22:30|4.9
08:22:31|4.9
08:22:32|4.9
08:22:33|4.9
08:22:34|4.9
08:22:35|4.9
08:22:36|4.9
08:22:37|4.9
08:22:38|4.9
08:22:39|4.9
08:22:40|4.9
08:22:41|4.9
08:22:42|4.9
08:22:43|4.9
08:22:44|4.9
08:22:45|4.9
08:22:46|4.9
08:22:47|4.9
08:22:48|4.9
08:22:49|4.9
08:22:50|4.9
08:22:51|4.9
08:22:52|4.9
08:22:53|4.9
08:22:54|4.9
08:22:55|4.9
08:22:56|4.9
08:22:57|4.9
08:22:59|4.9
08:23:00|4.9
08:23:02|4.9
08:23:03|4.9
08:23:04|4.9
08:23:05|4.9
08:23:06|4.9
08:23:07|4.9004
08:23:08|4.9004
08:23:09|4.9004
08:23:10|4.9004
08:23:11|4.9004
08:23:13|4.9004
08:23:14|4.9004
08:23:15|4.9004
08:23:16|4.9004
08:23:17|4.8937
08:23:18|4.8937
08:23:19|4.8925
08:23:20|4.8925
08:23:21|4.8925
08:23:22|4.8925
08:23:23|4.8925
08:23:24|4.8925
08:23:25|4.8925
08:23:26|4.8973
08:23:27|4.8973
08:23:28|4.8973
08:23:29|4.8973
08:23:30|4.8973
08:23:31|4.8973
08:23:32|4.8973
08:23:33|4.8973
08:23:34|4.8973
08:23:35|4.8973
08:23:36|4.8973
08:23:37|4.8973
08:23:38|4.8973
08:23:39|4.8973
08:23:40|4.8973
08:23:41|4.8973
08:23:42|4.8973
08:23:43|4.8973
08:23:44|4.8973
08:23:45|4.8973
08:23:46|4.8973
08:23:47|4.8973
08:23:48|4.8973
08:23:49|4.8973
08:23:50|4.8973
08:23:51|4.8923
08:23:52|4.8923
08:23:53|4.8923
08:23:54|4.8923
08:23:55|4.8923
08:23:56|4.8923
08:23:57|4.8923
08:23:59|4.8923
08:24:00|4.8923
08:24:01|4.8923
08:24:01|4.8923
08:24:03|4.8923
08:24:04|4.8923
08:24:06|4.8923
08:24:06|4.8923
08:24:07|4.8923
08:24:09|4.8923
08:24:09|4.8923
08:24:10|4.8925
08:24:11|4.8925
08:24:12|4.8925
08:24:13|4.8925
08:24:14|4.8925
08:24:15|4.8925
08:24:16|4.8946
08:24:17|4.8946
08:24:18|4.8946
08:24:20|4.8946
08:24:20|4.8946
08:24:21|4.8946
08:24:22|4.8946
08:24:23|4.8946
08:24:24|4.8946
08:24:25|4.8946
08:24:26|4.8946
08:24:27|4.8941
08:24:28|4.8941
08:24:29|4.8941
08:24:31|4.8941
08:24:31|4.8966
08:24:32|4.8966
08:24:33|4.8966
08:24:34|4.8966
08:24:36|4.8966
08:24:37|4.8966
08:24:38|4.8966
08:24:39|4.8966
08:24:39|4.8966
08:24:41|4.8966
08:24:42|4.8966
08:24:43|4.8966
08:24:44|4.8966
08:24:44|4.8966
08:24:46|4.8966
08:24:47|4.9038
08:24:48|4.9038
08:24:49|4.9038
08:24:50|4.9038
08:24:51|4.9038
08:24:52|4.9068
08:24:53|4.9068
08:24:54|4.9068
08:24:54|4.9099
08:24:55|4.9099
08:24:57|4.9068
08:24:58|4.9068
08:24:58|4.9001
08:25:01|4.9001
08:25:02|4.9001
08:25:03|4.9001
08:25:04|4.9001
08:25:06|4.9001
08:25:07|4.9001
08:25:08|4.9001
08:25:08|4.9001
08:25:09|4.9001
08:25:10|4.9001
08:25:11|4.9001
08:25:13|4.9001
08:25:14|4.9001
08:25:14|4.9001
08:25:16|4.9001
08:25:18|4.9001
08:25:19|4.9001
08:25:20|4.9001
08:25:21|4.905
08:25:21|4.905
08:25:24|4.905
08:25:24|4.905
08:25:25|4.905
08:25:26|4.905
08:25:27|4.905
08:25:28|4.905
08:25:30|4.9038
08:25:30|4.9038
08:25:31|4.9038
08:25:32|4.9038
08:25:33|4.9038
08:25:34|4.9038
08:25:35|4.9071
08:25:36|4.9071
08:25:37|4.9071
08:25:38|4.9071
08:25:39|4.9071
08:25:40|4.9071
08:25:41|4.9071
08:25:42|4.9071
08:25:43|4.9135
08:25:44|4.9152
08:25:45|4.9152
08:25:46|4.9152
08:25:47|4.9152
08:25:48|4.9152
08:25:49|4.9152
08:25:50|4.9152
08:25:51|4.9152
08:25:52|4.9136
08:25:53|4.9136
08:25:54|4.9108
08:25:55|4.9108
08:25:57|4.9108
08:25:58|4.9108
08:25:59|4.9108
08:26:00|4.9117
08:26:01|4.9117
08:26:02|4.9117
08:26:03|4.9117
08:26:05|4.9138
08:26:06|4.9138
08:26:08|4.9138
08:26:08|4.9138
08:26:09|4.9138
08:26:10|4.9138
08:26:11|4.9138
08:26:12|4.9138
08:26:13|4.9138
08:26:14|4.9138
08:26:15|4.9138
08:26:16|4.914
08:26:17|4.915
08:26:18|4.915
08:26:19|4.915
08:26:20|4.915
08:26:21|4.9149
08:26:22|4.9149
08:26:23|4.9149
08:26:24|4.9149
08:26:25|4.9149
08:26:26|4.9149
08:26:27|4.9149
08:26:28|4.9149
08:26:29|4.9149
08:26:30|4.9171
08:26:31|4.9171
08:26:32|4.9171
08:26:33|4.9171
08:26:34|4.9171
08:26:36|4.9171
08:26:36|4.9171
08:26:37|4.9148
08:26:38|4.9148
08:26:39|4.9148
08:26:41|4.9148
08:26:41|4.9148
08:26:42|4.9135
08:26:43|4.9135
08:26:44|4.9135
08:26:45|4.9135
08:26:46|4.9135
08:26:47|4.9135
08:26:48|4.9135
08:26:49|4.9135
08:26:51|4.9135
08:26:52|4.9135
08:26:53|4.911
08:26:54|4.911
08:26:56|4.911
08:26:56|4.91
08:26:57|4.9065
08:26:58|4.9065
08:26:59|4.9065
08:27:00|4.9065
08:27:02|4.9065
08:27:04|4.9065
08:27:05|4.9065
08:27:06|4.9065
08:27:07|4.9065
08:27:08|4.9065
08:27:09|4.9065
08:27:10|4.9065
08:27:12|4.9065
08:27:12|4.9065
08:27:13|4.9065
08:27:14|4.9065
08:27:15|4.9065
08:27:16|4.9065
08:27:17|4.9065
08:27:18|4.9065
08:27:20|4.9065
08:27:20|4.9065
08:27:21|4.9065
08:27:22|4.9065
08:27:23|4.9065
08:27:24|4.9065
08:27:26|4.9065
08:27:27|4.9065
08:27:28|4.9032
08:27:29|4.9032
08:27:30|4.9032
08:27:31|4.9032
08:27:32|4.9032
08:27:33|4.9032
08:27:34|4.9032
08:27:35|4.9032
08:27:36|4.9032
08:27:37|4.9032
08:27:38|4.9032
08:27:39|4.9032
08:27:40|4.9032
08:27:41|4.9032
08:27:42|4.9032
08:27:43|4.9003
08:27:43|4.9003
08:27:44|4.9003
08:27:46|4.9003
08:27:47|4.9003
08:27:48|4.9003
08:27:49|4.9003
08:27:50|4.9003
08:27:51|4.9003
08:27:52|4.9003
08:27:53|4.9003
08:27:54|4.9003
08:27:55|4.9003
08:27:56|4.9003
08:27:57|4.9003
08:27:58|4.9003
08:27:59|4.9003
08:27:59|4.9003
08:28:01|4.9003
08:28:02|4.9003
08:28:04|4.8991
08:28:04|4.8991
08:28:06|4.8991
08:28:07|4.8991
08:28:08|4.8991
08:28:09|4.8991
08:28:10|4.8991
08:28:11|4.8991
08:28:12|4.8991
08:28:13|4.8991
08:28:14|4.8991
08:28:15|4.8991
08:28:16|4.8963
08:28:17|4.8963
08:28:18|4.8963
08:28:19|4.8963
08:28:21|4.8963
08:28:21|4.8963
08:28:23|4.8963
08:28:23|4.8963
08:28:24|4.8963
08:28:26|4.8963
08:28:27|4.8963
08:28:27|4.8963
08:28:29|4.8963
08:28:30|4.8963
08:28:31|4.8963
08:28:32|4.8963
08:28:33|4.8963
08:28:34|4.8963
08:28:35|4.8965
08:28:36|4.8965
08:28:37|4.8962
08:28:38|4.8962
08:28:39|4.8962
08:28:40|4.8962
08:28:41|4.8962
08:28:42|4.8962
08:28:43|4.8962
08:28:44|4.8962
08:28:45|4.8962
08:28:46|4.8962
08:28:47|4.8962
08:28:48|4.8962
08:28:49|4.8962
08:28:50|4.8962
08:28:51|4.8962
08:28:52|4.8962
08:28:53|4.8962
08:28:54|4.8962
08:28:55|4.8932
08:28:56|4.8932
08:28:57|4.8932
08:28:58|4.8948
08:28:59|4.8948
08:29:00|4.8948
08:29:01|4.8948
08:29:02|4.8948
08:29:03|4.8948
08:29:05|4.8938
08:29:05|4.8938
08:29:06|4.8938
08:29:08|4.8938
08:29:10|4.8938
08:29:11|4.8937
08:29:11|4.8937
08:29:13|4.8914
08:29:14|4.8916
08:29:15|4.8916
08:29:16|4.8916
08:29:17|4.8916
08:29:18|4.8916
08:29:19|4.8916
08:29:20|4.8916
08:29:21|4.8916
08:29:22|4.8916
08:29:23|4.8916
08:29:24|4.8916
08:29:25|4.8916
08:29:26|4.8919
08:29:27|4.8919
08:29:28|4.8919
08:29:29|4.8919
08:29:30|4.8919
08:29:31|4.8919
08:29:32|4.8919
08:29:33|4.8919
08:29:34|4.8919
08:29:35|4.8919
08:29:36|4.8919
08:29:37|4.8919
08:29:38|4.8919
08:29:39|4.8933
08:29:40|4.8933
08:29:41|4.8933
08:29:42|4.8933
08:29:43|4.8933
08:29:44|4.8933
08:29:45|4.8933
08:29:46|4.8915
08:29:47|4.8915
08:29:48|4.8915
08:29:49|4.8915
08:29:50|4.8915
08:29:51|4.8915
08:29:52|4.8915
08:29:53|4.8915
08:29:54|4.8915
08:29:55|4.8915
08:29:56|4.8915
08:29:57|4.8915
08:29:58|4.8915
08:29:59|4.8915
08:30:00|4.8915
08:30:01|4.8949
08:30:02|4.8915
08:30:03|4.8915
08:30:04|4.8945
08:30:05|4.8945
08:30:06|4.8945
08:30:08|4.8945
08:30:08|4.8945
08:30:10|4.8945
08:30:11|4.8945
08:30:12|4.8945
08:30:13|4.8945
08:30:15|4.8945
08:30:16|4.8945
08:30:16|4.8945
08:30:18|4.8945
08:30:19|4.8945
08:30:19|4.8945
08:30:21|4.8945
08:30:21|4.8945
08:30:22|4.8945
08:30:23|4.8945
08:30:25|4.8945
08:30:25|4.8945
08:30:27|4.8945
08:30:27|4.8945
08:30:29|4.8945
08:30:29|4.8982
08:30:31|4.8982
08:30:31|4.9
08:30:32|4.9
08:30:33|4.9
08:30:34|4.9
08:30:35|4.9052
08:30:37|4.9042
08:30:37|4.9042
08:30:39|4.9042
08:30:39|4.9042
08:30:40|4.9021
08:30:41|4.8969
08:30:43|4.8969
08:30:43|4.8969
08:30:45|4.8969
08:30:45|4.8969
08:30:47|4.8988
08:30:48|4.8988
08:30:49|4.8988
08:30:50|4.8988
08:30:51|4.8988
08:30:52|4.8988
08:30:53|4.8988
08:30:54|4.8988
08:30:55|4.8979
08:30:56|4.8979
08:30:57|4.8979
08:30:58|4.8979
08:30:59|4.8979
08:31:00|4.8979
08:31:01|4.8979
08:31:02|4.8979
08:31:03|4.8979
08:31:04|4.8979
08:31:05|4.8979
08:31:06|4.8979
08:31:07|4.8979
08:31:09|4.8979
08:31:10|4.8979
08:31:11|4.8979
08:31:12|4.8979
08:31:14|4.8979
08:31:15|4.8979
08:31:16|4.8979
08:31:17|4.8979
08:31:17|4.8979
08:31:19|4.8979
08:31:20|4.8979
08:31:20|4.8979
08:31:22|4.8979
08:31:22|4.8979
08:31:24|4.8979
08:31:25|4.8979
08:31:26|4.8979
08:31:27|4.8979
08:31:28|4.8979
08:31:29|4.8979
08:31:30|4.8979
08:31:31|4.897
08:31:32|4.897
08:31:33|4.897
08:31:35|4.8928
08:31:35|4.8928
08:31:37|4.891
08:31:37|4.8907
08:31:38|4.89
08:31:39|4.89
08:31:40|4.89
08:31:41|4.89
08:31:42|4.89
08:31:44|4.8882
08:31:44|4.8853
08:31:46|4.8853
08:31:47|4.8795
08:31:48|4.8795
08:31:49|4.8795
08:31:50|4.879
08:31:51|4.8789
08:31:52|4.88
08:31:53|4.88
08:31:54|4.88
08:31:55|4.88
08:31:56|4.88
08:31:57|4.88
08:31:58|4.8832
08:31:59|4.8832
08:32:00|4.8832
08:32:01|4.8832
08:32:02|4.8832
08:32:03|4.8832
08:32:04|4.8832
08:32:05|4.8832
08:32:06|4.8832
08:32:07|4.8832
08:32:08|4.8832
08:32:10|4.8832
08:32:11|4.8815
08:32:12|4.8815
08:32:13|4.8815
08:32:14|4.8815
08:32:16|4.8815
08:32:16|4.8815
08:32:17|4.8815
08:32:18|4.8815
08:32:19|4.8787
08:32:21|4.879
08:32:22|4.879
08:32:23|4.879
08:32:23|4.879
08:32:24|4.8785
08:32:25|4.8785
08:32:26|4.8785
08:32:27|4.8785
08:32:29|4.8813
08:32:30|4.8813
08:32:31|4.8813
08:32:32|4.8825
08:32:32|4.8825
08:32:33|4.8825
08:32:34|4.8825
08:32:36|4.8825
08:32:37|4.8825
08:32:38|4.8825
08:32:38|4.8825
08:32:39|4.8825
08:32:40|4.8825
08:32:42|4.8795
08:32:42|4.8795
08:32:43|4.8795
08:32:44|4.8795
08:32:46|4.8795
08:32:46|4.8795
08:32:47|4.8795
08:32:49|4.8762
08:32:50|4.8762
08:32:50|4.8762
08:32:51|4.8737
08:32:53|4.8711
08:32:53|4.8711
08:32:55|4.8708
08:32:56|4.8695
08:32:56|4.8683
08:32:58|4.8683
08:32:59|4.8683
08:33:00|4.8705
08:33:01|4.8705
08:33:02|4.8705
08:33:03|4.8705
08:33:04|4.869
08:33:05|4.869
08:33:06|4.8715
08:33:07|4.8715
08:33:09|4.8715
08:33:10|4.8715
08:33:12|4.8715
08:33:13|4.8715
08:33:14|4.8675
08:33:15|4.8675
08:33:17|4.8741
08:33:17|4.8741
08:33:18|4.8741
08:33:19|4.8741
08:33:21|4.8741
08:33:22|4.8741
08:33:23|4.8741
08:33:24|4.8741
08:33:25|4.8741
08:33:26|4.8741
08:33:27|4.8741
08:33:27|4.8741
08:33:29|4.8741
08:33:30|4.8741
08:33:30|4.8741
08:33:32|4.8741
08:33:33|4.8741
08:33:33|4.8741
08:33:35|4.8741
08:33:36|4.8741
08:33:36|4.8741
08:33:38|4.8741
08:33:39|4.8741
08:33:40|4.8741
08:33:41|4.8771
08:33:42|4.8771
08:33:43|4.8804
08:33:44|4.8836
08:33:45|4.8836
08:33:45|4.8836
08:33:47|4.8798
08:33:48|4.8798
08:33:49|4.8798
08:33:50|4.8798
08:33:51|4.8798
08:33:52|4.8798
08:33:53|4.8798
08:33:54|4.8798
08:33:55|4.8798
08:33:56|4.8798
08:33:57|4.8798
08:33:57|4.8798
08:33:59|4.8798
08:34:00|4.8798
08:34:01|4.8798
08:34:01|4.8798
08:34:03|4.8798
08:34:03|4.8798
08:34:05|4.8798
08:34:06|4.8798
08:34:07|4.8798
08:34:09|4.88
08:34:10|4.88
08:34:11|4.88
08:34:12|4.88
08:34:13|4.88
08:34:14|4.88
08:34:15|4.88
08:34:16|4.88
08:34:17|4.88
08:34:19|4.88
08:34:19|4.88
08:34:20|4.88
08:34:22|4.88
08:34:23|4.8838
08:34:24|4.8838
08:34:25|4.8838
08:34:26|4.8838
08:34:27|4.8838
08:34:28|4.8838
08:34:29|4.8838
08:34:30|4.8838
08:34:31|4.8838
08:34:32|4.8838
08:34:33|4.8838
08:34:34|4.8838
08:34:35|4.8806
08:34:36|4.8806
08:34:37|4.8806
08:34:38|4.8806
08:34:39|4.8806
08:34:40|4.8806
08:34:42|4.8806
08:34:42|4.8806
08:34:43|4.8806
08:34:44|4.8806
08:34:45|4.8806
08:34:46|4.8806
08:34:47|4.8806
08:34:48|4.8806
08:34:49|4.8806
08:34:50|4.8806
08:34:51|4.8806
08:34:52|4.8813
08:34:53|4.8813
08:34:54|4.8813
08:34:55|4.8813
08:34:56|4.8813
08:34:57|4.8813
08:34:58|4.8813
08:34:59|4.8813
08:35:00|4.8813
08:35:01|4.8813
08:35:02|4.8813
08:35:03|4.8813
08:35:04|4.8813
08:35:05|4.8813
08:35:07|4.8813
08:35:08|4.8813
08:35:10|4.8813
08:35:10|4.8813
08:35:11|4.8813
08:35:13|4.8813
08:35:14|4.8813
08:35:15|4.8813
08:35:16|4.8813
08:35:17|4.8813
08:35:18|4.8813
08:35:19|4.8813
08:35:20|4.8813
08:35:21|4.8813
08:35:22|4.8813
08:35:23|4.8813
08:35:24|4.8813
08:35:25|4.8813
08:35:26|4.8813
08:35:27|4.8813
08:35:28|4.8813
08:35:29|4.8813
08:35:30|4.8813
08:35:31|4.8813
08:35:32|4.8813
08:35:33|4.8813
08:35:34|4.8813
08:35:35|4.8813
08:35:36|4.8813
08:35:37|4.8813
08:35:38|4.8813
08:35:39|4.8813
08:35:40|4.8813
08:35:41|4.8813
08:35:42|4.8813
08:35:43|4.88
08:35:44|4.88
08:35:45|4.8838
08:35:46|4.888
08:35:47|4.8905
08:35:48|4.8905
08:35:49|4.8905
08:35:50|4.8905
08:35:51|4.8951
08:35:52|4.8951
08:35:53|4.8957
08:35:54|4.8957
08:35:55|4.8957
08:35:56|4.8957
08:35:57|4.8957
08:35:59|4.8957
08:35:59|4.8957
08:36:00|4.8957
08:36:01|4.8957
08:36:02|4.8957
08:36:03|4.8957
08:36:04|4.8962
08:36:05|4.8962
08:36:06|4.9014
08:36:07|4.9014
08:36:08|4.905
08:36:09|4.905
08:36:11|4.905
08:36:12|4.905
08:36:13|4.905
08:36:15|4.905
08:36:16|4.905
08:36:17|4.905
08:36:18|4.905
08:36:19|4.905
08:36:20|4.905
08:36:21|4.9038
08:36:23|4.9008
08:36:23|4.9008
08:36:24|4.9008
08:36:25|4.9008
08:36:26|4.9008
08:36:27|4.9008
08:36:28|4.9008
08:36:29|4.9008
08:36:30|4.9008
08:36:31|4.9008
08:36:33|4.9008
08:36:34|4.9008
08:36:35|4.9008
08:36:36|4.9008
08:36:37|4.9008
08:36:38|4.9064
08:36:39|4.9064
08:36:40|4.9064
08:36:41|4.9064
08:36:42|4.9064
08:36:43|4.9064
08:36:44|4.9064
08:36:45|4.9064
08:36:46|4.9064
08:36:47|4.8994
08:36:48|4.8969
08:36:49|4.8969
08:36:50|4.8969
08:36:51|4.8969
08:36:52|4.8969
08:36:53|4.8969
08:36:54|4.8969
08:36:55|4.8969
08:36:55|4.8999
08:36:57|4.8999
08:36:58|4.8999
08:36:59|4.8999
08:37:00|4.9027
08:37:00|4.9027
08:37:02|4.9027
08:37:03|4.9027
08:37:04|4.9027
08:37:05|4.9055
08:37:06|4.9055
08:37:07|4.9055
08:37:08|4.9055
08:37:09|4.9055
08:37:10|4.9055
08:37:12|4.9039
08:37:12|4.9039
08:37:14|4.9039
08:37:15|4.9039
08:37:16|4.9039
08:37:17|4.9088
08:37:18|4.9149
08:37:19|4.9178
08:37:20|4.9199
08:37:21|4.9223
08:37:22|4.9171
08:37:23|4.9158
08:37:24|4.915
08:37:25|4.9191
08:37:26|4.9191
08:37:27|4.9159
08:37:29|4.916
08:37:30|4.916
08:37:31|4.916
08:37:32|4.916
08:37:32|4.916
08:37:34|4.916
08:37:35|4.9261
08:37:36|4.9281
08:37:37|4.9281
08:37:37|4.9295
08:37:39|4.9253
08:37:40|4.9253
08:37:40|4.9253
08:37:41|4.9253
08:37:42|4.9253
08:37:44|4.9253
08:37:44|4.9253
08:37:46|4.9253
08:37:47|4.9239
08:37:48|4.9239
08:37:48|4.9239
08:37:49|4.9239
08:37:50|4.9239
08:37:52|4.9239
08:37:53|4.9239
08:37:54|4.9239
08:37:55|4.9239
08:37:56|4.9235
08:37:56|4.9235
08:37:57|4.9277
08:37:58|4.9273
08:37:59|4.9273
08:38:01|4.9273
08:38:02|4.93
08:38:03|4.9353
08:38:04|4.9353
08:38:04|4.9347
08:38:05|4.9347
08:38:07|4.9347
08:38:08|4.9334
08:38:09|4.9273
08:38:10|4.9273
08:38:10|4.9273
08:38:11|4.9273
08:38:13|4.9273
08:38:14|4.9273
08:38:16|4.9216
08:38:17|4.9216
08:38:18|4.9216
08:38:19|4.9257
08:38:20|4.9257
08:38:21|4.9242
08:38:22|4.9242
08:38:23|4.9242
08:38:24|4.9242
08:38:25|4.9242
08:38:26|4.9242
08:38:27|4.921
08:38:28|4.921
08:38:29|4.921
08:38:30|4.92
08:38:31|4.92
08:38:32|4.92
08:38:33|4.92
08:38:34|4.92
08:38:35|4.92
08:38:36|4.92
08:38:37|4.92
08:38:38|4.92
08:38:39|4.92
08:38:40|4.92
08:38:41|4.92
08:38:42|4.92
08:38:43|4.92
08:38:44|4.92
08:38:45|4.92
08:38:46|4.92
08:38:47|4.92
08:38:49|4.92
08:38:50|4.92
08:38:50|4.92
08:38:51|4.92
08:38:52|4.92
08:38:54|4.9225
08:38:54|4.9225
08:38:56|4.9225
08:38:56|4.9222
08:38:57|4.9222
08:38:58|4.9222
08:39:00|4.9185
08:39:01|4.9185
08:39:01|4.9162
08:39:03|4.9165
08:39:04|4.9165
08:39:05|4.9165
08:39:05|4.9165
08:39:06|4.9165
08:39:07|4.9165
08:39:08|4.9165
08:39:09|4.9146
08:39:11|4.9146
08:39:12|4.9146
08:39:13|4.9099
08:39:15|4.9099
08:39:15|4.912
08:39:16|4.9121
08:39:17|4.9121
08:39:18|4.9121
08:39:19|4.9102
08:39:21|4.9102
08:39:22|4.9102
08:39:23|4.9102
08:39:24|4.9102
08:39:25|4.9102
08:39:25|4.9102
08:39:27|4.9102
08:39:27|4.9101
08:39:29|4.9101
08:39:30|4.9101
08:39:30|4.9101
08:39:31|4.9101
08:39:32|4.9096
08:39:34|4.9061
08:39:35|4.9061
08:39:36|4.9061
08:39:37|4.9061
08:39:38|4.9061
08:39:39|4.9061
08:39:40|4.9061
08:39:41|4.9075
08:39:42|4.9075
08:39:43|4.9075
08:39:44|4.9075
08:39:45|4.9075
08:39:46|4.9075
08:39:47|4.9075
08:39:48|4.9075
08:39:49|4.9075
08:39:50|4.9075
08:39:51|4.9075
08:39:52|4.9075
08:39:53|4.9046
08:39:54|4.9046
08:39:55|4.9053
08:39:56|4.9053
08:39:57|4.9063
08:39:58|4.9063
08:39:59|4.9063
08:40:00|4.9063
08:40:01|4.9063
08:40:02|4.9063
08:40:03|4.9063
08:40:04|4.9063
08:40:05|4.9063
08:40:06|4.9063
08:40:07|4.9063
08:40:08|4.9063
08:40:09|4.9063
08:40:10|4.9075
08:40:11|4.9075
08:40:12|4.9075
08:40:13|4.9075
08:40:15|4.913
08:40:16|4.913
08:40:17|4.913
08:40:19|4.913
08:40:19|4.913
08:40:20|4.913
08:40:22|4.913
08:40:24|4.9214
08:40:24|4.9214
08:40:25|4.9214
08:40:26|4.9214
08:40:27|4.9214
08:40:28|4.9214
08:40:29|4.9214
08:40:31|4.9214
08:40:32|4.923
08:40:33|4.923
08:40:34|4.923
08:40:35|4.9216
08:40:36|4.9216
08:40:37|4.9216
08:40:38|4.9216
08:40:38|4.9216
08:40:39|4.9216
08:40:42|4.9216
08:40:42|4.9196
08:40:43|4.9196
08:40:44|4.9196
08:40:45|4.9196
08:40:46|4.9169
08:40:47|4.9169
08:40:48|4.9169
08:40:49|4.9169
08:40:51|4.9169
08:40:51|4.9169
08:40:52|4.9169
08:40:53|4.9169
08:40:54|4.9169
08:40:55|4.9169
08:40:56|4.9169
08:40:57|4.9169
08:40:58|4.9169
08:40:59|4.9168
08:41:00|4.9168
08:41:01|4.9168
08:41:02|4.9168
08:41:03|4.9168
08:41:04|4.9168
08:41:05|4.9168
08:41:06|4.9168
08:41:07|4.9139
08:41:08|4.9139
08:41:09|4.9139
08:41:10|4.9139
08:41:11|4.9139
08:41:12|4.9139
08:41:13|4.9139
08:41:15|4.9139
08:41:17|4.9139
08:41:18|4.9101
08:41:19|4.9101
08:41:20|4.9101
08:41:21|4.9101
08:41:22|4.9101
08:41:23|4.9101
08:41:24|4.9101
08:41:25|4.9101
08:41:26|4.9101
08:41:27|4.9146
08:41:28|4.9101
08:41:29|4.9101
08:41:30|4.9101
08:41:31|4.9101
08:41:32|4.9101
08:41:33|4.9101
08:41:34|4.9101
08:41:36|4.9101
08:41:37|4.9101
08:41:38|4.9101
08:41:38|4.913
08:41:39|4.913
08:41:40|4.913
08:41:42|4.913
08:41:42|4.913
08:41:43|4.913
08:41:44|4.913
08:41:46|4.913
08:41:47|4.913
08:41:47|4.913
08:41:48|4.913
08:41:49|4.913
08:41:51|4.913
08:41:52|4.913
08:41:53|4.913
08:41:54|4.913
08:41:55|4.9146
08:41:56|4.9146
08:41:57|4.9146
08:41:58|4.9146
08:41:59|4.916
08:42:00|4.916
08:42:01|4.916
08:42:02|4.916
08:42:03|4.916
08:42:04|4.916
08:42:05|4.916
08:42:06|4.916
08:42:07|4.916
08:42:08|4.916
08:42:09|4.916
08:42:10|4.916
08:42:11|4.916
08:42:12|4.916
08:42:13|4.916
08:42:14|4.916
08:42:15|4.916
08:42:17|4.916
08:42:17|4.916
08:42:19|4.9214
08:42:20|4.9214
08:42:21|4.9214
08:42:22|4.9214
08:42:23|4.9214
08:42:24|4.9214
08:42:26|4.9225
08:42:27|4.9225
08:42:28|4.9225
08:42:29|4.92
08:42:30|4.92
08:42:31|4.92
08:42:32|4.92
08:42:33|4.92
08:42:34|4.92
08:42:36|4.9241
08:42:36|4.9241
08:42:38|4.9241
08:42:39|4.9241
08:42:39|4.9241
08:42:40|4.9241
08:42:41|4.9241
08:42:42|4.9241
08:42:43|4.9241
08:42:45|4.9241
08:42:45|4.9241
08:42:46|4.9241
08:42:48|4.9241
08:42:48|4.9241
08:42:49|4.9241
08:42:51|4.9241
08:42:51|4.9241
08:42:52|4.9241
08:42:54|4.9241
08:42:54|4.9241
08:42:56|4.9241
08:42:56|4.9241
08:42:58|4.9189
08:42:59|4.9189
08:43:00|4.9189
08:43:01|4.9219
08:43:02|4.9219
08:43:03|4.9219
08:43:04|4.9219
08:43:06|4.9219
08:43:06|4.9219
08:43:08|4.9219
08:43:08|4.9219
08:43:10|4.9219
08:43:11|4.9219
08:43:12|4.9219
08:43:12|4.9219
08:43:14|4.9219
08:43:14|4.9219
08:43:15|4.9219
08:43:17|4.9219
08:43:19|4.9219
08:43:20|4.9219
08:43:21|4.9219
08:43:21|4.9219
08:43:22|4.9219
08:43:24|4.9219
08:43:26|4.9189
08:43:26|4.9189
08:43:27|4.9189
08:43:28|4.9189
08:43:29|4.9189
08:43:30|4.9189
08:43:31|4.9189
08:43:32|4.9189
08:43:33|4.9189
08:43:34|4.9189
08:43:35|4.9189
08:43:36|4.9189
08:43:37|4.9189
08:43:38|4.9189
08:43:39|4.9189
08:43:40|4.9164
08:43:41|4.9164
08:43:42|4.9164
08:43:43|4.9164
08:43:44|4.9164
08:43:45|4.9097
08:43:46|4.9097
08:43:47|4.9097
08:43:48|4.9097
08:43:49|4.9097
08:43:50|4.9097
08:43:52|4.9097
08:43:52|4.9097
08:43:53|4.9097
08:43:54|4.9097
08:43:55|4.9097
08:43:56|4.9097
08:43:57|4.9097
08:43:58|4.9097
08:43:59|4.9097
08:44:00|4.9124
08:44:01|4.9124
08:44:02|4.9124
08:44:03|4.9124
08:44:04|4.9124
08:44:05|4.9124
08:44:06|4.9124
08:44:07|4.9063
08:44:08|4.9063
08:44:09|4.9063
08:44:10|4.9063
08:44:11|4.9063
08:44:12|4.9089
08:44:13|4.9089
08:44:14|4.9089
08:44:15|4.9089
08:44:16|4.9089
08:44:18|4.9089
08:44:19|4.9089
08:44:19|4.9089
08:44:21|4.9089
08:44:22|4.9089
08:44:23|4.9089
08:44:24|4.9089
08:44:25|4.9089
08:44:26|4.9089
08:44:27|4.9089
08:44:28|4.9089
08:44:29|4.9089
08:44:30|4.9089
08:44:31|4.9089
08:44:32|4.9089
08:44:33|4.9089
08:44:34|4.9089
08:44:35|4.9089
08:44:36|4.9097
08:44:37|4.9097
08:44:38|4.9097
08:44:39|4.9097
08:44:40|4.9097
08:44:42|4.9097
08:44:43|4.9097
08:44:44|4.9097
08:44:45|4.9097
08:44:46|4.9097
08:44:47|4.9097
08:44:48|4.9097
08:44:49|4.9097
08:44:49|4.9097
08:44:51|4.9097
08:44:52|4.9097
08:44:53|4.9097
08:44:54|4.9097
08:44:55|4.9097
08:44:56|4.9097
08:44:57|4.9097
08:44:58|4.9097
08:44:59|4.9097
08:45:00|4.9097
08:45:01|4.9097
08:45:02|4.9097
08:45:03|4.9097
08:45:04|4.9097
08:45:05|4.9097
08:45:06|4.9097
08:45:07|4.9097
08:45:08|4.9097
08:45:09|4.9097
08:45:10|4.9097
08:45:11|4.9097
08:45:12|4.9097
08:45:13|4.9097
08:45:14|4.9097
08:45:15|4.9097
08:45:16|4.9097
08:45:18|4.9097
08:45:19|4.9097
08:45:20|4.9097
08:45:21|4.9097
08:45:22|4.9065
08:45:23|4.9065
08:45:24|4.9063
08:45:26|4.9104
08:45:27|4.9104
08:45:27|4.9104
08:45:29|4.9104
08:45:30|4.9104
08:45:31|4.9104
08:45:32|4.9104
08:45:32|4.9104
08:45:34|4.9104
08:45:35|4.9104
08:45:35|4.9104
08:45:37|4.9089
08:45:38|4.9089
08:45:39|4.9089
08:45:39|4.91
08:45:41|4.91
08:45:42|4.9104
08:45:43|4.9104
08:45:44|4.9104
08:45:46|4.9104
08:45:46|4.9104
08:45:47|4.9104
08:45:48|4.9104
08:45:49|4.9104
08:45:50|4.9104
08:45:52|4.9104
08:45:52|4.9104
08:45:53|4.9104
08:45:54|4.9104
08:45:55|4.9104
08:45:56|4.9104
08:45:57|4.91
08:45:58|4.9106
08:45:59|4.9106
08:46:00|4.9086
08:46:01|4.9086
08:46:02|4.9086
08:46:03|4.9086
08:46:04|4.9086
08:46:05|4.9086
08:46:06|4.9086
08:46:07|4.9086
08:46:08|4.9046
08:46:09|4.9046
08:46:10|4.9056
08:46:11|4.9056
08:46:12|4.9056
08:46:13|4.9056
08:46:14|4.9056
08:46:15|4.9056
08:46:16|4.9002
08:46:18|4.9002
08:46:19|4.9002
08:46:21|4.9002
08:46:21|4.9002
08:46:23|4.9002
08:46:24|4.9002
08:46:26|4.9002
08:46:26|4.9002
08:46:28|4.9002
08:46:29|4.902
08:46:30|4.902
08:46:32|4.902
08:46:32|4.9029
08:46:33|4.9029
08:46:35|4.9029
08:46:36|4.9029
08:46:37|4.9029
08:46:38|4.9029
08:46:39|4.9029
08:46:40|4.9029
08:46:41|4.9029
08:46:42|4.9029
08:46:43|4.9045
08:46:44|4.9045
08:46:45|4.9027
08:46:46|4.9034
08:46:47|4.9034
08:46:48|4.9034
08:46:49|4.9034
08:46:49|4.9034
08:46:51|4.9034
08:46:52|4.9034
08:46:53|4.9034
08:46:54|4.9034
08:46:55|4.9034
08:46:56|4.9034
08:46:57|4.9034
08:46:58|4.9034
08:46:59|4.9034
08:47:00|4.9034
08:47:01|4.9034
08:47:02|4.9034
08:47:03|4.9034
08:47:04|4.9034
08:47:05|4.9
08:47:06|4.9
08:47:07|4.9
08:47:08|4.9
08:47:09|4.9
08:47:10|4.9
08:47:11|4.9
08:47:12|4.9
08:47:13|4.9
08:47:14|4.9
08:47:15|4.9
08:47:16|4.9
08:47:17|4.9
08:47:18|4.9
08:47:20|4.9035
08:47:21|4.9035
08:47:22|4.9035
08:47:23|4.9035
08:47:24|4.9035
08:47:25|4.9035
08:47:26|4.9035
08:47:27|4.9035
08:47:29|4.9035
08:47:30|4.9035
08:47:31|4.9035
08:47:32|4.9035
08:47:33|4.9035
08:47:35|4.9035
08:47:36|4.9035
08:47:36|4.9035
08:47:38|4.9035
08:47:39|4.9035
08:47:39|4.9035
08:47:41|4.9035
08:47:42|4.9035
08:47:43|4.9027
08:47:44|4.9027
08:47:45|4.9027
08:47:46|4.9027
08:47:47|4.9027
08:47:48|4.9027
08:47:49|4.9027
08:47:50|4.9027
08:47:51|4.9027
08:47:52|4.9027
08:47:53|4.9027
08:47:54|4.9027
08:47:55|4.9027
08:47:56|4.9027
08:47:57|4.9039
08:47:58|4.9039
08:47:59|4.9039
08:48:00|4.9039
08:48:01|4.9039
08:48:02|4.9039
08:48:03|4.9039
08:48:04|4.9039
08:48:05|4.9039
08:48:06|4.9039
08:48:07|4.9039
08:48:08|4.9039
08:48:09|4.9039
08:48:10|4.9039
08:48:11|4.9039
08:48:12|4.9039
08:48:13|4.9039
08:48:14|4.9039
08:48:15|4.9039
08:48:15|4.9059
08:48:16|4.9059
08:48:18|4.9059
08:48:19|4.9059
08:48:21|4.9059
08:48:22|4.9059
08:48:22|4.9059
08:48:24|4.9059
08:48:25|4.9059
08:48:26|4.9059
08:48:27|4.9059
08:48:28|4.9059
08:48:29|4.9059
08:48:30|4.9059
08:48:31|4.9059
08:48:31|4.9059
08:48:33|4.9059
08:48:34|4.9059
08:48:34|4.9059
08:48:35|4.9059
08:48:37|4.9059
08:48:37|4.9059
08:48:39|4.9059
08:48:39|4.9059
08:48:41|4.9059
08:48:41|4.9059
08:48:42|4.9059
08:48:43|4.9059
08:48:45|4.9059
08:48:45|4.9059
08:48:47|4.9059
08:48:47|4.9059
08:48:49|4.9059
08:48:50|4.9059
08:48:50|4.9059
08:48:52|4.9059
08:48:52|4.9059
08:48:53|4.9059
08:48:54|4.9059
08:48:56|4.9059
08:48:56|4.9059
08:48:57|4.9038
08:48:58|4.9038
08:48:59|4.9038
08:49:01|4.9038
08:49:01|4.9038
08:49:02|4.9038
08:49:03|4.9038
08:49:05|4.9038
08:49:06|4.9038
08:49:07|4.9038
08:49:08|4.9038
08:49:09|4.9038
08:49:10|4.9038
08:49:11|4.9038
08:49:12|4.905
08:49:13|4.905
08:49:14|4.905
08:49:15|4.905
08:49:16|4.905
08:49:17|4.905
08:49:18|4.905
08:49:19|4.905
08:49:20|4.905
08:49:22|4.905
08:49:23|4.905
08:49:24|4.905
08:49:25|4.905
08:49:26|4.905
08:49:27|4.905
08:49:28|4.905
08:49:29|4.905
08:49:30|4.905
08:49:31|4.905
08:49:32|4.905
08:49:33|4.905
08:49:34|4.9
08:49:35|4.9
08:49:36|4.9
08:49:37|4.9
08:49:38|4.9
08:49:39|4.9
08:49:40|4.9
08:49:41|4.9
08:49:42|4.9
08:49:43|4.9
08:49:44|4.9
08:49:45|4.9
08:49:46|4.9
08:49:47|4.9
08:49:48|4.9004
08:49:49|4.9004
08:49:50|4.9004
08:49:51|4.9004
08:49:52|4.9004
08:49:53|4.9004
08:49:54|4.9004
08:49:55|4.9004
08:49:56|4.9004
08:49:57|4.9004
08:49:58|4.9004
08:49:59|4.9004
08:50:00|4.9004
08:50:01|4.9004
08:50:02|4.9004
08:50:03|4.9004
08:50:04|4.9004
08:50:05|4.9004
08:50:06|4.9004
08:50:07|4.9004
08:50:08|4.9004
08:50:09|4.9004
08:50:10|4.9004
08:50:11|4.9004
08:50:12|4.9004
08:50:13|4.9004
08:50:14|4.9004
08:50:15|4.9004
08:50:16|4.9004
08:50:17|4.9004
08:50:18|4.9004
08:50:19|4.9004
08:50:20|4.9004
08:50:21|4.9004
08:50:23|4.9023
08:50:24|4.9023
08:50:24|4.9023
08:50:25|4.9023
08:50:27|4.9023
08:50:28|4.9023
08:50:29|4.9023
08:50:30|4.9023
08:50:32|4.9023
08:50:32|4.9023
08:50:34|4.9033
08:50:34|4.9048
08:50:36|4.9048
08:50:37|4.9048
08:50:38|4.9048
08:50:38|4.9048
08:50:39|4.9048
08:50:41|4.9048
08:50:41|4.9048
08:50:43|4.9048
08:50:44|4.9048
08:50:45|4.9048
08:50:45|4.9048
08:50:46|4.9048
08:50:48|4.9048
08:50:49|4.9048
08:50:50|4.9048
08:50:50|4.9048
08:50:52|4.9071
08:50:52|4.9071
08:50:53|4.9071
08:50:55|4.9071
08:50:56|4.9088
08:50:57|4.9088
08:50:58|4.9088
08:50:58|4.9088
08:50:59|4.9088
08:51:01|4.91
08:51:02|4.9122
08:51:03|4.9136
08:51:05|4.9136
08:51:05|4.9136
08:51:07|4.9136
08:51:08|4.9136
08:51:09|4.9136
08:51:10|4.9136
08:51:11|4.9127
08:51:12|4.9127
08:51:14|4.9127
08:51:14|4.9127
08:51:15|4.9127
08:51:16|4.9127
08:51:17|4.9127
08:51:18|4.9127
08:51:19|4.9127
08:51:20|4.9127
08:51:21|4.9127
08:51:22|4.9127
08:51:23|4.9127
08:51:25|4.9127
08:51:26|4.9127
08:51:27|4.9144
08:51:28|4.9144
08:51:29|4.9144
08:51:30|4.9144
08:51:32|4.9144
08:51:33|4.9144
08:51:34|4.9144
08:51:34|4.9144
08:51:36|4.9144
08:51:36|4.9144
08:51:38|4.9144
08:51:39|4.9144
08:51:40|4.9144
08:51:40|4.9144
08:51:41|4.9144
08:51:43|4.9144
08:51:44|4.9144
08:51:45|4.9144
08:51:46|4.9144
08:51:46|4.9153
08:51:48|4.9153
08:51:48|4.9153
08:51:50|4.9153
08:51:51|4.9153
08:51:51|4.9153
08:51:52|4.9153
08:51:53|4.9153
08:51:55|4.9153
08:51:55|4.9153
08:51:57|4.9153
08:51:58|4.9153
08:51:58|4.9153
08:52:00|4.9153
08:52:01|4.9153
08:52:01|4.9153
08:52:02|4.9122
08:52:03|4.9122
08:52:05|4.9122
08:52:06|4.9122
08:52:07|4.9122
08:52:07|4.9122
08:52:09|4.9141
08:52:10|4.9141
08:52:10|4.9141
08:52:11|4.9141
08:52:13|4.9141
08:52:13|4.9141
08:52:15|4.9141
08:52:15|4.9141
08:52:16|4.9141
08:52:17|4.9141
08:52:18|4.9155
08:52:19|4.9155
08:52:20|4.9155
08:52:21|4.9155
08:52:23|4.9155
08:52:25|4.9155
08:52:26|4.9175
08:52:27|4.9175
08:52:29|4.9175
08:52:30|4.9175
08:52:31|4.9175
08:52:32|4.9175
08:52:33|4.9175
08:52:34|4.9175
08:52:35|4.9175
08:52:36|4.9175
08:52:37|4.9175
08:52:38|4.9175
08:52:39|4.9199
08:52:40|4.9199
08:52:41|4.9199
08:52:42|4.9199
08:52:43|4.9199
08:52:44|4.9199
08:52:44|4.9199
08:52:45|4.9199
08:52:47|4.9188
08:52:48|4.9188
08:52:49|4.9188
08:52:49|4.9188
08:52:50|4.9194
08:52:52|4.9194
08:52:53|4.9194
08:52:54|4.9194
08:52:55|4.9223
08:52:56|4.9223
08:52:57|4.9223
08:52:58|4.9223
08:52:59|4.9223
08:53:00|4.9223
08:53:01|4.9223
08:53:02|4.9223
08:53:03|4.9223
08:53:04|4.9223
08:53:05|4.9223
08:53:06|4.9223
08:53:07|4.9223
08:53:08|4.9223
08:53:09|4.9223
08:53:10|4.9223
08:53:11|4.9223
08:53:12|4.9223
08:53:13|4.9206
08:53:14|4.9206
08:53:15|4.9206
08:53:16|4.9206
08:53:17|4.9206
08:53:18|4.9177
08:53:18|4.9177
08:53:20|4.9177
08:53:21|4.9177
08:53:21|4.9177
08:53:23|4.9177
08:53:25|4.9209
08:53:26|4.9209
08:53:27|4.9209
08:53:29|4.9209
08:53:30|4.9209
08:53:32|4.9214
08:53:32|4.9214
08:53:34|4.9214
08:53:35|4.9214
08:53:36|4.9214
08:53:37|4.9214
08:53:38|4.9214
08:53:39|4.9214
08:53:40|4.9214
08:53:42|4.9214
08:53:43|4.9214
08:53:44|4.9214
08:53:45|4.9214
08:53:46|4.9214
08:53:47|4.9214
08:53:48|4.9214
08:53:49|4.9214
08:53:50|4.9224
08:53:51|4.9224
08:53:52|4.9224
08:53:53|4.9224
08:53:54|4.9224
08:53:55|4.9224
08:53:56|4.9228
08:53:57|4.9228
08:53:58|4.9228
08:53:59|4.9214
08:54:00|4.9214
08:54:01|4.9214
08:54:02|4.9208
08:54:03|4.918
08:54:04|4.918
08:54:05|4.918
08:54:06|4.918
08:54:07|4.918
08:54:08|4.918
08:54:09|4.918
08:54:10|4.918
08:54:11|4.9201
08:54:12|4.9201
08:54:13|4.9201
08:54:14|4.9201
08:54:15|4.9201
08:54:16|4.9201
08:54:17|4.9201
08:54:18|4.9201
08:54:19|4.9197
08:54:20|4.9197
08:54:21|4.9197
08:54:22|4.9197
08:54:23|4.9197
08:54:24|4.9197
08:54:25|4.9197
08:54:27|4.9197
08:54:27|4.9197
08:54:29|4.9197
08:54:30|4.9197
08:54:32|4.9197
08:54:33|4.9197
08:54:33|4.9197
08:54:34|4.9197
08:54:35|4.9197
08:54:36|4.9197
08:54:37|4.9197
08:54:39|4.9197
08:54:40|4.9197
08:54:41|4.9197
08:54:41|4.9197
08:54:42|4.9197
08:54:44|4.9197
08:54:44|4.9197
08:54:46|4.9197
08:54:46|4.9197
08:54:48|4.9223
08:54:49|4.9223
08:54:50|4.9223
08:54:51|4.9223
08:54:51|4.9223
08:54:53|4.9223
08:54:54|4.9223
08:54:55|4.9223
08:54:55|4.9223
08:54:56|4.9223
08:54:58|4.9223
08:54:59|4.9223
08:55:00|4.9223
08:55:01|4.9223
08:55:02|4.9223
08:55:03|4.9223
08:55:03|4.9223
08:55:04|4.9223
08:55:06|4.9223
08:55:07|4.9223
08:55:07|4.9193
08:55:09|4.9193
08:55:09|4.9193
08:55:10|4.9193
08:55:11|4.9193
08:55:12|4.9131
08:55:13|4.9131
08:55:15|4.9131
08:55:15|4.9131
08:55:17|4.9131
08:55:18|4.9131
08:55:18|4.9131
08:55:19|4.9131
08:55:21|4.9131
08:55:22|4.9131
08:55:23|4.9131
08:55:23|4.9131
08:55:24|4.9131
08:55:26|4.9167
08:55:28|4.9167
08:55:29|4.9167
08:55:31|4.9167
08:55:31|4.9167
08:55:32|4.9167
08:55:33|4.9167
08:55:34|4.9167
08:55:35|4.9167
08:55:36|4.9167
08:55:38|4.9167
08:55:39|4.9167
08:55:41|4.9166
08:55:42|4.9166
08:55:43|4.9166
08:55:44|4.9166
08:55:45|4.9166
08:55:46|4.9166
08:55:47|4.9166
08:55:48|4.9166
08:55:49|4.9166
08:55:50|4.9166
08:55:51|4.9166
08:55:52|4.9191
08:55:53|4.9195
08:55:54|4.9195
08:55:56|4.9195
08:55:56|4.9195
08:55:58|4.9195
08:55:58|4.9195
08:56:00|4.9195
08:56:00|4.9195
08:56:02|4.9195
08:56:02|4.9195
08:56:04|4.9195
08:56:06|4.9195
08:56:06|4.9195
08:56:07|4.9195
08:56:09|4.9195
08:56:09|4.9195
08:56:11|4.9195
08:56:11|4.9195
08:56:13|4.9195
08:56:13|4.9195
08:56:14|4.9195
08:56:15|4.9195
08:56:16|4.9234
08:56:17|4.9234
08:56:19|4.9234
08:56:20|4.9234
08:56:21|4.9257
08:56:21|4.9303
08:56:22|4.9323
08:56:23|4.9323
08:56:24|4.9323
08:56:25|4.9323
08:56:27|4.9323
08:56:28|4.9323
08:56:30|4.9323
08:56:31|4.9323
08:56:32|4.9323
08:56:33|4.9306
08:56:34|4.9306
08:56:35|4.9306
08:56:36|4.9306
08:56:38|4.9306
08:56:38|4.9328
08:56:40|4.9328
08:56:41|4.9328
08:56:42|4.9356
08:56:42|4.9375
08:56:44|4.9375
08:56:45|4.9392
08:56:45|4.9394
08:56:47|4.9394
08:56:48|4.9394
08:56:49|4.9394
08:56:50|4.9394
08:56:51|4.9394
08:56:51|4.9394
08:56:52|4.9394
08:56:54|4.9394
08:56:55|4.9394
08:56:56|4.9394
08:56:57|4.9394
08:56:57|4.9394
08:56:59|4.9394
08:57:00|4.9394
08:57:01|4.9394
08:57:01|4.9394
08:57:02|4.9394
08:57:04|4.9394
08:57:05|4.9394
08:57:06|4.9394
08:57:07|4.9394
08:57:08|4.9394
08:57:09|4.9359
08:57:10|4.9365
08:57:11|4.9365
08:57:12|4.9348
08:57:13|4.9348
08:57:14|4.935
08:57:15|4.9353
08:57:16|4.9353
08:57:17|4.9353
08:57:18|4.9353
08:57:19|4.9353
08:57:20|4.9353
08:57:21|4.9353
08:57:22|4.9353
08:57:23|4.9353
08:57:24|4.9353
08:57:25|4.9353
08:57:26|4.9353
08:57:28|4.9353
08:57:29|4.9353
08:57:30|4.9353
08:57:31|4.9353
08:57:33|4.9353
08:57:34|4.9353
08:57:34|4.9353
08:57:35|4.9353
08:57:37|4.9353
08:57:38|4.9353
08:57:39|4.9353
08:57:40|4.9353
08:57:41|4.9353
08:57:42|4.9353
08:57:43|4.9353
08:57:44|4.9353
08:57:45|4.9353
08:57:46|4.9353
08:57:47|4.9353
08:57:48|4.9353
08:57:49|4.9353
08:57:50|4.9353
08:57:51|4.9353
08:57:52|4.9353
08:57:53|4.9332
08:57:54|4.9332
08:57:55|4.9332
08:57:56|4.9332
08:57:57|4.9332
08:57:58|4.9332
08:57:59|4.9332
08:58:00|4.9332
08:58:01|4.9332
08:58:02|4.9332
08:58:03|4.9332
08:58:04|4.9332
08:58:05|4.9332
08:58:06|4.9323
08:58:07|4.9323
08:58:08|4.9323
08:58:09|4.9323
08:58:10|4.9332
08:58:11|4.9332
08:58:12|4.9332
08:58:13|4.9332
08:58:14|4.9331
08:58:15|4.935
08:58:16|4.935
08:58:17|4.935
08:58:18|4.935
08:58:19|4.935
08:58:20|4.935
08:58:21|4.935
08:58:22|4.9398
08:58:23|4.94
08:58:24|4.9453
08:58:25|4.9419
08:58:26|4.9434
08:58:27|4.9412
08:58:29|4.9415
08:58:29|4.9398
08:58:30|4.9399
08:58:32|4.9389
08:58:33|4.9389
08:58:34|4.9403
08:58:34|4.9388
08:58:37|4.9378
08:58:37|4.9378
08:58:38|4.9378
08:58:39|4.9378
08:58:40|4.9339
08:58:41|4.9339
08:58:42|4.9339
08:58:43|4.9352
08:58:44|4.9352
08:58:45|4.9399
08:58:46|4.9424
08:58:47|4.9454
08:58:48|4.943
08:58:49|4.9418
08:58:50|4.9418
08:58:51|4.9454
08:58:52|4.9454
08:58:53|4.9454
08:58:54|4.9397
08:58:55|4.9397
08:58:56|4.9397
08:58:57|4.9397
08:58:58|4.9397
08:58:59|4.9397
08:59:00|4.9397
08:59:02|4.9395
08:59:03|4.9393
08:59:04|4.941
08:59:05|4.941
08:59:07|4.941
08:59:07|4.941
08:59:08|4.941
08:59:09|4.941
08:59:10|4.941
08:59:11|4.941
08:59:12|4.941
08:59:13|4.9453
08:59:14|4.9453
08:59:15|4.9453
08:59:16|4.9453
08:59:17|4.9453
08:59:18|4.9453
08:59:19|4.9453
08:59:20|4.9453
08:59:21|4.9453
08:59:22|4.9453
08:59:23|4.9425
08:59:24|4.9425
08:59:25|4.9425
08:59:26|4.9425
08:59:27|4.9425
08:59:29|4.9425
08:59:30|4.9424
08:59:32|4.9424
08:59:32|4.9424
08:59:33|4.9424
08:59:35|4.9424
08:59:36|4.9424
08:59:37|4.9424
08:59:38|4.9424
08:59:39|4.9424
08:59:40|4.9424
08:59:41|4.9424
08:59:42|4.9424
08:59:43|4.9438
08:59:44|4.9438
08:59:45|4.9438
08:59:46|4.9423
08:59:47|4.942
08:59:48|4.9407
08:59:49|4.9407
08:59:50|4.9407
08:59:51|4.9407
08:59:52|4.9407
08:59:53|4.9423
08:59:54|4.9423
08:59:55|4.9423
08:59:56|4.9423
08:59:58|4.9405
08:59:59|4.94
09:00:00|4.94
09:00:01|4.94
09:00:02|4.94
09:00:03|4.94
09:00:04|4.9444
09:00:06|4.9444
09:00:06|4.9454
09:00:07|4.9454
09:00:08|4.9454
09:00:09|4.9454
09:00:10|4.9454
09:00:11|4.9454
09:00:12|4.9454
09:00:13|4.9454
09:00:15|4.9454
09:00:16|4.9454
09:00:17|4.9454
09:00:17|4.9454
09:00:19|4.9454
09:00:20|4.9454
09:00:21|4.9454
09:00:22|4.9454
09:00:23|4.9454
09:00:24|4.94
09:00:25|4.94
09:00:26|4.9443
09:00:27|4.9443
09:00:28|4.9443
09:00:28|4.9418
09:00:31|4.9418
09:00:31|4.9418
09:00:32|4.9411
09:00:33|4.9411
09:00:34|4.9411
09:00:35|4.9411
09:00:36|4.94
09:00:38|4.94
09:00:39|4.94
09:00:40|4.94
09:00:41|4.94
09:00:42|4.94
09:00:43|4.94
09:00:44|4.9413
09:00:45|4.9413
09:00:46|4.9405
09:00:47|4.94
09:00:48|4.9363
09:00:48|4.9367
09:00:50|4.9367
09:00:51|4.9362
09:00:52|4.9362
09:00:53|4.9362
09:00:54|4.9348
09:00:55|4.9348
09:00:56|4.9348
09:00:57|4.9348
09:00:58|4.9348
09:00:59|4.9348
09:01:00|4.9348
09:01:02|4.936
09:01:02|4.9354
09:01:03|4.9354
09:01:04|4.9358
09:01:05|4.9358
09:01:06|4.9358
09:01:07|4.9358
09:01:08|4.9358
09:01:09|4.9358
09:01:10|4.9358
09:01:11|4.9358
09:01:12|4.9358
09:01:13|4.9358
09:01:14|4.9358
09:01:15|4.9348
09:01:16|4.9348
09:01:17|4.9348
09:01:18|4.9348
09:01:19|4.9354
09:01:20|4.9354
09:01:21|4.9348
09:01:22|4.9348
09:01:23|4.9349
09:01:24|4.9349
09:01:25|4.9349
09:01:26|4.9349
09:01:27|4.9349
09:01:28|4.9349
09:01:29|4.9349
09:01:31|4.933
09:01:33|4.9353
09:01:33|4.9326
09:01:35|4.9302
09:01:36|4.9302
09:01:37|4.9302
09:01:38|4.9302
09:01:39|4.9302
09:01:40|4.9302
09:01:41|4.9302
09:01:42|4.9302
09:01:43|4.931
09:01:44|4.9266
09:01:45|4.9266
09:01:46|4.9262
09:01:47|4.9262
09:01:49|4.9253
09:01:50|4.9253
09:01:51|4.9255
09:01:52|4.9255
09:01:53|4.9255
09:01:54|4.9255
09:01:55|4.9255
09:01:56|4.9255
09:01:57|4.9255
09:01:57|4.9255
09:01:59|4.9229
09:02:00|4.9229
09:02:01|4.9229
09:02:02|4.9229
09:02:03|4.9229
09:02:03|4.9229
09:02:04|4.9229
09:02:06|4.9229
09:02:07|4.9229
09:02:08|4.9229
09:02:08|4.9229
09:02:10|4.9229
09:02:11|4.9283
09:02:12|4.9283
09:02:12|4.9283
09:02:14|4.9283
09:02:15|4.9248
09:02:16|4.9248
09:02:17|4.9248
09:02:18|4.9248
09:02:19|4.9248
09:02:20|4.9248
09:02:21|4.9248
09:02:21|4.9248
09:02:24|4.9248
09:02:24|4.9248
09:02:25|4.9248
09:02:26|4.9268
09:02:27|4.9268
09:02:28|4.9268
09:02:29|4.9268
09:02:31|4.9255
09:02:31|4.9233
09:02:33|4.9233
09:02:35|4.9233
09:02:35|4.9233
09:02:36|4.9233
09:02:38|4.9233
09:02:39|4.9233
09:02:40|4.9233
09:02:42|4.9233
09:02:42|4.9233
09:02:43|4.9233
09:02:44|4.9233
09:02:45|4.9233
09:02:46|4.924
09:02:47|4.924
09:02:48|4.924
09:02:49|4.924
09:02:50|4.924
09:02:51|4.924
09:02:52|4.924
09:02:53|4.924
09:02:54|4.924
09:02:55|4.9234
09:02:56|4.9234
09:02:57|4.9253
09:02:58|4.9253
09:02:59|4.9253
09:03:00|4.9253
09:03:01|4.9253
09:03:03|4.9253
09:03:04|4.9253
09:03:05|4.9253
09:03:06|4.9253
09:03:07|4.9253
09:03:08|4.9253
09:03:09|4.9253
09:03:10|4.9253
09:03:11|4.9253
09:03:12|4.9253
09:03:13|4.9248
09:03:14|4.9264
09:03:15|4.9264
09:03:16|4.9235
09:03:17|4.9235
09:03:18|4.9282
09:03:20|4.9274
09:03:20|4.9274
09:03:22|4.9274
09:03:23|4.9298
09:03:23|4.9298
09:03:24|4.9298
09:03:26|4.9298
09:03:27|4.9298
09:03:28|4.9298
09:03:29|4.9298
09:03:30|4.9298
09:03:31|4.9308
09:03:33|4.9308
09:03:33|4.9326
09:03:35|4.9326
09:03:36|4.9335
09:03:38|4.9342
09:03:38|4.9342
09:03:39|4.9342
09:03:40|4.9342
09:03:41|4.9326
09:03:42|4.9339
09:03:43|4.9339
09:03:44|4.9339
09:03:45|4.9339
09:03:46|4.9339
09:03:47|4.9274
09:03:48|4.9274
09:03:49|4.9281
09:03:50|4.9281
09:03:51|4.9281
09:03:52|4.9281
09:03:53|4.9281
09:03:54|4.9281
09:03:55|4.9281
09:03:56|4.9281
09:03:57|4.9281
09:03:58|4.9271
09:03:59|4.9271
09:04:00|4.9263
09:04:01|4.9263
09:04:02|4.9263
09:04:03|4.9263
09:04:04|4.9263
09:04:06|4.9265
09:04:07|4.9265
09:04:08|4.9265
09:04:08|4.9265
09:04:09|4.9265
09:04:10|4.9303
09:04:12|4.9297
09:04:13|4.9297
09:04:13|4.9297
09:04:14|4.9297
09:04:16|4.9297
09:04:17|4.9232
09:04:17|4.9233
09:04:18|4.9233
09:04:19|4.9233
09:04:21|4.923
09:04:21|4.923
09:04:22|4.923
09:04:24|4.923
09:04:24|4.9209
09:04:26|4.9209
09:04:26|4.9209
09:04:27|4.9209
09:04:29|4.9209
09:04:30|4.9209
09:04:30|4.9209
09:04:31|4.9209
09:04:32|4.9209
09:04:34|4.9223
09:04:35|4.9223
09:04:36|4.925
09:04:38|4.925
09:04:39|4.9277
09:04:40|4.9277
09:04:41|4.9277
09:04:42|4.9277
09:04:43|4.9277
09:04:44|4.9266
09:04:45|4.9266
09:04:46|4.9266
09:04:47|4.9266
09:04:48|4.9266
09:04:49|4.9266
09:04:50|4.9266
09:04:51|4.9266
09:04:52|4.9266
09:04:53|4.9266
09:04:54|4.9266
09:04:55|4.9266
09:04:56|4.9266
09:04:57|4.9266
09:04:58|4.9266
09:04:59|4.9266
09:05:00|4.9266
09:05:02|4.9266
09:05:03|4.9266
09:05:04|4.9266
09:05:05|4.9266
09:05:06|4.9266
09:05:06|4.9266
09:05:07|4.9266
09:05:08|4.9266
09:05:10|4.9266
09:05:10|4.9266
09:05:11|4.9266
09:05:13|4.9224
09:05:13|4.9224
09:05:14|4.9224
09:05:16|4.9224
09:05:16|4.9224
09:05:18|4.9224
09:05:19|4.9224
09:05:19|4.9224
09:05:20|4.9224
09:05:21|4.9224
09:05:22|4.9224
09:05:24|4.9231
09:05:25|4.9208
09:05:26|4.9208
09:05:27|4.9208
09:05:28|4.9208
09:05:29|4.9208
09:05:30|4.9208
09:05:31|4.9208
09:05:32|4.9208
09:05:33|4.9208
09:05:35|4.9208
09:05:35|4.9208
09:05:37|4.9208
09:05:38|4.9208
09:05:39|4.92
09:05:40|4.92
09:05:41|4.9208
09:05:42|4.923
09:05:43|4.923
09:05:44|4.923
09:05:45|4.92
09:05:46|4.9231
09:05:47|4.9231
09:05:48|4.9237
09:05:49|4.9237
09:05:50|4.9237
09:05:51|4.9237
09:05:52|4.9237
09:05:54|4.926
09:05:54|4.926
09:05:56|4.9268
09:05:56|4.9268
09:05:58|4.9268
09:05:59|4.9268
09:06:00|4.9268
09:06:01|4.9268
09:06:01|4.9268
09:06:02|4.9268
09:06:03|4.9268
09:06:04|4.9268
09:06:06|4.9268
09:06:07|4.9268
09:06:08|4.9268
09:06:08|4.9268
09:06:09|4.9268
09:06:10|4.9268
09:06:11|4.9268
09:06:12|4.9268
09:06:14|4.9268
09:06:15|4.9268
09:06:16|4.9268
09:06:17|4.9268
09:06:18|4.9268
09:06:18|4.9268
09:06:19|4.9268
09:06:21|4.9268
09:06:21|4.9268
09:06:22|4.9268
09:06:23|4.9268
09:06:25|4.9268
09:06:26|4.9268
09:06:26|4.9269
09:06:27|4.9269
09:06:29|4.9269
09:06:29|4.9269
09:06:30|4.9269
09:06:32|4.9269
09:06:33|4.9269
09:06:34|4.9272
09:06:35|4.9272
09:06:37|4.9262
09:06:38|4.9262
09:06:39|4.9262
09:06:41|4.9262
09:06:41|4.9262
09:06:43|4.9262
09:06:44|4.9262
09:06:45|4.9262
09:06:46|4.9262
09:06:47|4.9262
09:06:48|4.9262
09:06:49|4.9262
09:06:50|4.9262
09:06:51|4.9262
09:06:52|4.9262
09:06:53|4.9262
09:06:53|4.9262
09:06:55|4.9237
09:06:56|4.9237
09:06:57|4.9237
09:06:58|4.9237
09:06:58|4.9237
09:07:00|4.9237
09:07:02|4.9237
09:07:02|4.9237
09:07:03|4.9237
09:07:04|4.9237
09:07:05|4.9237
09:07:06|4.9237
09:07:07|4.9237
09:07:08|4.9237
09:07:09|4.9237
09:07:10|4.9237
09:07:11|4.9237
09:07:13|4.9237
09:07:13|4.9199
09:07:14|4.9199
09:07:15|4.9199
09:07:16|4.9199
09:07:17|4.9199
09:07:18|4.9199
09:07:19|4.9199
09:07:20|4.9199
09:07:21|4.9199
09:07:22|4.9199
09:07:23|4.9199
09:07:24|4.9199
09:07:25|4.9199
09:07:26|4.9199
09:07:27|4.9199
09:07:28|4.9199
09:07:29|4.9199
09:07:30|4.9199
09:07:31|4.9199
09:07:32|4.9199
09:07:33|4.9199
09:07:34|4.9199
09:07:36|4.9199
09:07:38|4.9199
09:07:38|4.9199
09:07:39|4.9199
09:07:40|4.9199
09:07:41|4.9199
09:07:42|4.9199
09:07:44|4.9199
09:07:45|4.9195
09:07:46|4.9195
09:07:46|4.9195
09:07:48|4.92
09:07:50|4.92
09:07:50|4.92
09:07:51|4.92
09:07:52|4.92
09:07:53|4.92
09:07:54|4.92
09:07:56|4.92
09:07:57|4.9205
09:07:58|4.9205
09:07:59|4.9205
09:08:00|4.9205
09:08:01|4.9205
09:08:02|4.9205
09:08:04|4.9205
09:08:04|4.9205
09:08:05|4.9205
09:08:06|4.9205
09:08:07|4.9205
09:08:08|4.9205
09:08:09|4.9205
09:08:10|4.9205
09:08:11|4.9205
09:08:12|4.9205
09:08:13|4.9204
09:08:14|4.9202
09:08:15|4.92
09:08:16|4.92
09:08:17|4.92
09:08:18|4.92
09:08:19|4.919
09:08:20|4.919
09:08:21|4.92
09:08:22|4.92
09:08:23|4.92
09:08:24|4.92
09:08:25|4.92
09:08:26|4.92
09:08:27|4.9236
09:08:28|4.9283
09:08:29|4.9283
09:08:30|4.9283
09:08:31|4.9283
09:08:32|4.9283
09:08:33|4.9283
09:08:34|4.9283
09:08:35|4.9283
09:08:37|4.9283
09:08:38|4.9283
09:08:39|4.9283
09:08:41|4.9283
09:08:41|4.9283
09:08:42|4.9283
09:08:44|4.9283
09:08:45|4.9283
09:08:46|4.9299
09:08:47|4.93
09:08:47|4.93
09:08:49|4.93
09:08:50|4.93
09:08:51|4.93
09:08:52|4.93
09:08:52|4.93
09:08:54|4.93
09:08:55|4.93
09:08:55|4.93
09:08:57|4.93
09:08:58|4.93
09:08:58|4.93
09:09:01|4.9309
09:09:01|4.9309
09:09:02|4.9309
09:09:03|4.9309
09:09:04|4.929
09:09:05|4.929
09:09:06|4.929
09:09:07|4.929
09:09:08|4.929
09:09:09|4.929
09:09:10|4.929
09:09:11|4.929
09:09:12|4.929
09:09:13|4.929
09:09:14|4.929
09:09:15|4.929
09:09:16|4.929
09:09:17|4.929
09:09:18|4.929
09:09:19|4.929
09:09:20|4.929
09:09:21|4.929
09:09:22|4.929
09:09:23|4.929
09:09:24|4.929
09:09:26|4.929
09:09:27|4.929
09:09:28|4.929
09:09:29|4.929
09:09:30|4.929
09:09:31|4.9289
09:09:31|4.929
09:09:33|4.9314
09:09:34|4.9314
09:09:35|4.9314
09:09:36|4.9314
09:09:37|4.9314
09:09:38|4.9314
09:09:40|4.9314
09:09:40|4.9314
09:09:42|4.9314
09:09:44|4.9314
09:09:44|4.9314
09:09:46|4.9314
09:09:46|4.9314
09:09:47|4.9314
09:09:49|4.9314
09:09:49|4.9314
09:09:50|4.9314
09:09:52|4.9314
09:09:53|4.9314
09:09:54|4.9314
09:09:55|4.9314
09:09:56|4.9314
09:09:57|4.9314
09:09:57|4.9314
09:09:59|4.9314
09:10:00|4.928
09:10:01|4.928
09:10:02|4.928
09:10:03|4.928
09:10:05|4.928
09:10:05|4.928
09:10:06|4.925
09:10:07|4.925
09:10:08|4.925
09:10:10|4.925
09:10:11|4.925
09:10:11|4.925
09:10:13|4.925
09:10:13|4.92
09:10:14|4.92
09:10:15|4.9196
09:10:16|4.9194
09:10:18|4.9194
09:10:18|4.9194
09:10:20|4.9194
09:10:21|4.9183
09:10:22|4.9183
09:10:22|4.9183
09:10:23|4.916
09:10:24|4.916
09:10:26|4.916
09:10:26|4.916
09:10:27|4.916
09:10:28|4.916
09:10:30|4.916
09:10:30|4.916
09:10:31|4.9116
09:10:32|4.9116
09:10:33|4.9116
09:10:35|4.9116
09:10:35|4.9116
09:10:37|4.9116
09:10:38|4.9116
09:10:40|4.9116
09:10:41|4.9116
09:10:42|4.9116
09:10:44|4.9116
09:10:45|4.9116
09:10:46|4.9116
09:10:47|4.9116
09:10:48|4.9116
09:10:49|4.9116
09:10:50|4.9116
09:10:51|4.9116
09:10:52|4.9116
09:10:53|4.9116
09:10:54|4.9116
09:10:55|4.9116
09:10:56|4.9116
09:10:57|4.9116
09:10:58|4.9116
09:10:59|4.9116
09:11:00|4.9116
09:11:02|4.9116
09:11:02|4.9116
09:11:03|4.9116
09:11:04|4.9116
09:11:05|4.9116
09:11:06|4.9115
09:11:07|4.9115
09:11:08|4.9115
09:11:09|4.9115
09:11:10|4.9115
09:11:11|4.9115
09:11:12|4.9115
09:11:13|4.9115
09:11:14|4.9115
09:11:15|4.9115
09:11:16|4.9115
09:11:17|4.9115
09:11:18|4.9115
09:11:19|4.9115
09:11:20|4.9115
09:11:21|4.9115
09:11:22|4.9115
09:11:23|4.9115
09:11:24|4.9132
09:11:25|4.9132
09:11:26|4.9132
09:11:27|4.9132
09:11:28|4.9132
09:11:29|4.9132
09:11:30|4.9132
09:11:31|4.9132
09:11:32|4.9132
09:11:33|4.9132
09:11:34|4.9132
09:11:35|4.9132
09:11:36|4.9132
09:11:37|4.9132
09:11:39|4.9132
09:11:40|4.9132
09:11:42|4.9132
09:11:42|4.9132
09:11:43|4.9132
09:11:45|4.9132
09:11:45|4.9132
09:11:46|4.9132
09:11:47|4.9132
09:11:48|4.9132
09:11:49|4.9132
09:11:50|4.9132
09:11:52|4.9132
09:11:53|4.9132
09:11:54|4.9132
09:11:55|4.9132
09:11:56|4.9132
09:11:57|4.9132
09:11:58|4.9132
09:11:59|4.9132
09:11:59|4.9132
09:12:01|4.9132
09:12:02|4.9132
09:12:03|4.9132
09:12:04|4.9132
09:12:05|4.9132
09:12:06|4.9132
09:12:07|4.9132
09:12:08|4.9132
09:12:09|4.9132
09:12:10|4.9132
09:12:11|4.9132
09:12:12|4.9132
09:12:13|4.9132
09:12:15|4.9132
09:12:15|4.9132
09:12:17|4.9132
09:12:18|4.9132
09:12:18|4.9132
09:12:19|4.9132
09:12:20|4.9132
09:12:21|4.9132
09:12:22|4.9132
09:12:23|4.9132
09:12:24|4.9132
09:12:25|4.9132
09:12:26|4.9132
09:12:28|4.9132
09:12:29|4.9132
09:12:30|4.9132
09:12:31|4.9132
09:12:32|4.9132
09:12:33|4.9132
09:12:33|4.9132
09:12:35|4.9132
09:12:36|4.9132
09:12:37|4.9132
09:12:38|4.9132
09:12:38|4.9132
09:12:41|4.9182
09:12:41|4.9182
09:12:43|4.9198
09:12:45|4.9198
09:12:45|4.9198
09:12:46|4.9198
09:12:48|4.92
09:12:50|4.92
09:12:50|4.92
09:12:51|4.92
09:12:52|4.92
09:12:53|4.92
09:12:54|4.92
09:12:55|4.928
09:12:56|4.928
09:12:57|4.928
09:12:58|4.928
09:12:59|4.928
09:13:01|4.928
09:13:01|4.9257
09:13:02|4.93
09:13:03|4.93
09:13:04|4.93
09:13:05|4.93
09:13:06|4.93
09:13:07|4.93
09:13:08|4.93
09:13:09|4.93
09:13:10|4.93
09:13:11|4.93
09:13:12|4.93
09:13:13|4.93
09:13:14|4.93
09:13:15|4.9293
09:13:16|4.9293
09:13:18|4.9293
09:13:19|4.9293
09:13:19|4.9293
09:13:20|4.9293
09:13:22|4.9293
09:13:22|4.9305
09:13:24|4.9305
09:13:24|4.9305
09:13:26|4.9305
09:13:26|4.9305
09:13:27|4.9305
09:13:28|4.9305
09:13:29|4.9305
09:13:30|4.9305
09:13:31|4.9305
09:13:32|4.9305
09:13:33|4.9305
09:13:35|4.9305
09:13:35|4.9305
09:13:36|4.9305
09:13:37|4.9305
09:13:38|4.9305
09:13:40|4.9291
09:13:42|4.9291
09:13:42|4.9291
09:13:43|4.9291
09:13:45|4.9291
09:13:46|4.9291
09:13:48|4.9291
09:13:48|4.9291
09:13:49|4.9291
09:13:50|4.9291
09:13:51|4.9291
09:13:52|4.9291
09:13:53|4.9291
09:13:54|4.9291
09:13:55|4.928
09:13:57|4.928
09:13:57|4.928
09:13:58|4.928
09:13:59|4.928
09:14:00|4.928
09:14:01|4.928
09:14:02|4.9299
09:14:03|4.9299
09:14:04|4.9299
09:14:05|4.9299
09:14:06|4.9299
09:14:07|4.9299
09:14:08|4.9299
09:14:09|4.9299
09:14:10|4.9299
09:14:11|4.9299
09:14:12|4.9299
09:14:13|4.9299
09:14:14|4.9299
09:14:15|4.928
09:14:16|4.928
09:14:17|4.928
09:14:18|4.928
09:14:19|4.928
09:14:20|4.928
09:14:21|4.928
09:14:22|4.928
09:14:23|4.928
09:14:24|4.928
09:14:25|4.928
09:14:26|4.9298
09:14:27|4.9298
09:14:28|4.9298
09:14:29|4.9298
09:14:30|4.9298
09:14:31|4.9298
09:14:32|4.9298
09:14:33|4.9275
09:14:34|4.9275
09:14:35|4.9275
09:14:36|4.9299
09:14:37|4.9297
09:14:38|4.93
09:14:39|4.9306
09:14:41|4.9288
09:14:42|4.9288
09:14:43|4.9288
09:14:44|4.9288
09:14:46|4.9288
09:14:47|4.9309
09:14:48|4.9309
09:14:49|4.9309
09:14:50|4.9309
09:14:51|4.9309
09:14:53|4.9309
09:14:53|4.9309
09:14:54|4.9309
09:14:55|4.9309
09:14:57|4.9309
09:14:57|4.9309
09:14:59|4.9309
09:15:00|4.9309
09:15:01|4.9309
09:15:02|4.9309
09:15:03|4.9309
09:15:04|4.9309
09:15:05|4.9309
09:15:06|4.9309
09:15:06|4.9345
09:15:08|4.9345
09:15:10|4.9345
09:15:10|4.9345
09:15:11|4.9345
09:15:12|4.9332
09:15:13|4.9332
09:15:14|4.9332
09:15:15|4.9344
09:15:16|4.938
09:15:17|4.938
09:15:18|4.938
09:15:19|4.938
09:15:20|4.9425
09:15:21|4.9392
09:15:22|4.9392
09:15:23|4.9392
09:15:24|4.9392
09:15:25|4.9392
09:15:26|4.9392
09:15:27|4.9392
09:15:28|4.9392
09:15:29|4.9392
09:15:30|4.9392
09:15:31|4.9392
09:15:32|4.9392
09:15:33|4.9392
09:15:34|4.9392
09:15:35|4.9368
09:15:36|4.9368
09:15:37|4.9368
09:15:38|4.9368
09:15:39|4.9365
09:15:40|4.9365
09:15:42|4.9379
09:15:44|4.9357
09:15:44|4.9357
09:15:45|4.9357
09:15:46|4.9347
09:15:47|4.9347
09:15:48|4.9347
09:15:49|4.9347
09:15:51|4.9347
09:15:52|4.9347
09:15:53|4.9347
09:15:54|4.9347
09:15:55|4.9347
09:15:56|4.9347
09:15:57|4.9347
09:15:58|4.9347
09:15:59|4.9347
09:15:59|4.9347
09:16:00|4.9347
09:16:02|4.9347
09:16:03|4.9347
09:16:04|4.9347
09:16:05|4.9347
09:16:05|4.9347
09:16:06|4.9335
09:16:07|4.9335
09:16:09|4.9285
09:16:10|4.9285
09:16:10|4.9298
09:16:12|4.9298
09:16:13|4.9298
09:16:15|4.9313
09:16:15|4.9313
09:16:16|4.9313
09:16:17|4.9264
09:16:18|4.9257
09:16:19|4.9257
09:16:20|4.9257
09:16:21|4.9257
09:16:22|4.9257
09:16:23|4.9257
09:16:24|4.9257
09:16:25|4.9246
09:16:26|4.9246
09:16:27|4.9246
09:16:28|4.9246
09:16:29|4.9246
09:16:30|4.9246
09:16:31|4.9246
09:16:32|4.9246
09:16:33|4.9246
09:16:34|4.9246
09:16:35|4.9246
09:16:36|4.9246
09:16:37|4.9246
09:16:39|4.9246
09:16:40|4.9246
09:16:41|4.9246
09:16:42|4.9285
09:16:44|4.9242
09:16:44|4.9242
09:16:46|4.9242
09:16:47|4.9242
09:16:49|4.9242
09:16:50|4.9242
09:16:51|4.9242
09:16:52|4.9242
09:16:53|4.9242
09:16:54|4.9242
09:16:55|4.9242
09:16:56|4.9242
09:16:57|4.9244
09:16:59|4.922
09:16:59|4.922
09:17:00|4.922
09:17:01|4.922
09:17:02|4.922
09:17:03|4.922
09:17:04|4.922
09:17:05|4.922
09:17:06|4.922
09:17:08|4.922
09:17:09|4.922
09:17:09|4.922
09:17:11|4.922
09:17:12|4.922
09:17:12|4.922
09:17:13|4.922
09:17:14|4.922
09:17:16|4.9196
09:17:17|4.9196
09:17:17|4.9196
09:17:18|4.9196
09:17:20|4.9196
09:17:21|4.9177
09:17:21|4.9177
09:17:22|4.9177
09:17:23|4.9161
09:17:24|4.9161
09:17:25|4.9161
09:17:27|4.9161
09:17:28|4.9161
09:17:28|4.9161
09:17:29|4.9161
09:17:30|4.9161
09:17:31|4.9161
09:17:32|4.9161
09:17:34|4.9155
09:17:35|4.9126
09:17:35|4.9151
09:17:36|4.9175
09:17:37|4.9175
09:17:38|4.9225
09:17:39|4.9225
09:17:40|4.9225
09:17:42|4.9225
09:17:43|4.9225
09:17:44|4.9225
09:17:46|4.9225
09:17:47|4.9268
09:17:49|4.9268
09:17:49|4.9268
09:17:51|4.9252
09:17:52|4.9252
09:17:54|4.9252
09:17:55|4.9275
09:17:55|4.9275
09:17:56|4.9275
09:17:57|4.9275
09:17:59|4.9275
09:18:00|4.9275
09:18:00|4.9275
09:18:02|4.9275
09:18:03|4.9275
09:18:04|4.9275
09:18:05|4.9275
09:18:06|4.9209
09:18:07|4.9209
09:18:08|4.9209
09:18:09|4.9209
09:18:10|4.9209
09:18:11|4.9209
09:18:12|4.9209
09:18:13|4.9209
09:18:14|4.9209
09:18:16|4.9209
09:18:16|4.9209
09:18:17|4.9209
09:18:19|4.9224
09:18:19|4.9224
09:18:21|4.9224
09:18:22|4.9224
09:18:23|4.9224
09:18:24|4.9224
09:18:25|4.9224
09:18:26|4.9224
09:18:27|4.9224
09:18:28|4.9224
09:18:29|4.9224
09:18:30|4.9224
09:18:31|4.9224
09:18:32|4.9224
09:18:33|4.9224
09:18:34|4.9224
09:18:35|4.9224
09:18:36|4.9224
09:18:37|4.9224
09:18:38|4.9224
09:18:39|4.9224
09:18:40|4.9224
09:18:41|4.9224
09:18:42|4.9224
09:18:43|4.92
09:18:44|4.92
09:18:46|4.92
09:18:47|4.92
09:18:48|4.92
09:18:49|4.92
09:18:50|4.92
09:18:51|4.92
09:18:52|4.92
09:18:53|4.92
09:18:54|4.916
09:18:55|4.916
09:18:56|4.916
09:18:57|4.916
09:18:58|4.916
09:18:59|4.916
09:19:00|4.916
09:19:01|4.916
09:19:02|4.916
09:19:03|4.916
09:19:04|4.916
09:19:05|4.916
09:19:06|4.916
09:19:07|4.916
09:19:08|4.916
09:19:09|4.916
09:19:10|4.916
09:19:11|4.916
09:19:13|4.916
09:19:14|4.916
09:19:15|4.916
09:19:15|4.916
09:19:17|4.916
09:19:17|4.916
09:19:19|4.916
09:19:20|4.916
09:19:20|4.916
09:19:22|4.916
09:19:23|4.916
09:19:23|4.916
09:19:24|4.916
09:19:25|4.916
09:19:26|4.916
09:19:27|4.916
09:19:28|4.916
09:19:30|4.916
09:19:31|4.916
09:19:31|4.916
09:19:32|4.916
09:19:34|4.916
09:19:34|4.916
09:19:36|4.916
09:19:37|4.9187
09:19:37|4.9187
09:19:38|4.9187
09:19:39|4.9187
09:19:41|4.9187
09:19:41|4.9187
09:19:42|4.9184
09:19:44|4.9184
09:19:45|4.9184
09:19:46|4.9184
09:19:47|4.9184
09:19:49|4.9184
09:19:50|4.9184
09:19:52|4.9184
09:19:53|4.9184
09:19:54|4.9184
09:19:54|4.9184
09:19:56|4.9184
09:19:56|4.9184
09:19:58|4.9184
09:19:58|4.9184
09:20:00|4.9184
09:20:01|4.9184
09:20:02|4.9184
09:20:03|4.9184
09:20:04|4.9184
09:20:04|4.9184
09:20:05|4.9184
09:20:06|4.9184
09:20:07|4.9184
09:20:08|4.9184
09:20:10|4.9184
09:20:10|4.9184
09:20:11|4.9184
09:20:12|4.9184
09:20:14|4.9184
09:20:15|4.9184
09:20:16|4.9184
09:20:17|4.9184
09:20:18|4.9184
09:20:19|4.9184
09:20:20|4.9184
09:20:21|4.9184
09:20:22|4.9184
09:20:23|4.9184
09:20:24|4.9184
09:20:25|4.9184
09:20:26|4.9184
09:20:27|4.9184
09:20:28|4.9184
09:20:29|4.9184
09:20:30|4.9184
09:20:31|4.9184
09:20:33|4.9184
09:20:33|4.9184
09:20:34|4.9184
09:20:35|4.9184
09:20:37|4.9184
09:20:38|4.9174
09:20:38|4.9174
09:20:40|4.9174
09:20:40|4.9174
09:20:42|4.9174
09:20:43|4.9174
09:20:43|4.9174
09:20:45|4.9174
09:20:46|4.9174
09:20:47|4.9174
09:20:48|4.9174
09:20:50|4.9174
09:20:51|4.9174
09:20:52|4.9174
09:20:53|4.9174
09:20:54|4.9174
09:20:54|4.9174
09:20:56|4.9207
09:20:57|4.9207
09:20:58|4.9207
09:20:59|4.9207
09:20:59|4.9207
09:21:00|4.9207
09:21:02|4.9213
09:21:03|4.9213
09:21:04|4.9213
09:21:05|4.9213
09:21:06|4.9213
09:21:07|4.9213
09:21:08|4.9213
09:21:09|4.9213
09:21:10|4.9213
09:21:10|4.9213
09:21:11|4.9213
09:21:13|4.9213
09:21:14|4.9213
09:21:15|4.9213
09:21:16|4.9213
09:21:17|4.9213
09:21:18|4.9213
09:21:19|4.9213
09:21:20|4.9213
09:21:20|4.9213
09:21:22|4.9213
09:21:23|4.9213
09:21:24|4.9213
09:21:25|4.9213
09:21:25|4.9213
09:21:27|4.9213
09:21:28|4.9213
09:21:29|4.9213
09:21:30|4.9178
09:21:31|4.9178
09:21:32|4.9178
09:21:34|4.9178
09:21:34|4.9211
09:21:35|4.9211
09:21:36|4.9211
09:21:37|4.9211
09:21:38|4.9211
09:21:39|4.9211
09:21:40|4.9211
09:21:41|4.9211
09:21:42|4.9211
09:21:43|4.9211
09:21:44|4.9211
09:21:45|4.9211
09:21:46|4.9211
09:21:48|4.9211
09:21:50|4.9211
09:21:50|4.9211
09:21:52|4.9211
09:21:54|4.9211
09:21:54|4.9211
09:21:55|4.9211
09:21:56|4.9211
09:21:57|4.9211
09:21:59|4.9211
09:22:00|4.9211
09:22:01|4.9211
09:22:02|4.9211
09:22:03|4.9211
09:22:05|4.9211
09:22:05|4.9211
09:22:06|4.9211
09:22:07|4.9211
09:22:08|4.9211
09:22:10|4.9211
09:22:11|4.9211
09:22:12|4.9211
09:22:13|4.9211
09:22:14|4.9211
09:22:15|4.9211
09:22:16|4.9211
09:22:17|4.9211
09:22:18|4.9211
09:22:19|4.9211
09:22:20|4.9211
09:22:21|4.9211
09:22:22|4.9211
09:22:23|4.9211
09:22:24|4.9211
09:22:25|4.9211
09:22:26|4.9211
09:22:27|4.9211
09:22:28|4.9211
09:22:29|4.9211
09:22:30|4.9211
09:22:31|4.9211
09:22:32|4.9211
09:22:33|4.9211
09:22:34|4.9211
09:22:35|4.9211
09:22:36|4.9211
09:22:37|4.9211
09:22:38|4.9211
09:22:39|4.9211
09:22:40|4.9169
09:22:41|4.9169
09:22:42|4.9169
09:22:43|4.9169
09:22:44|4.9169
09:22:45|4.9169
09:22:46|4.9169
09:22:47|4.9169
09:22:49|4.9169
09:22:50|4.9169
09:22:51|4.9169
09:22:53|4.9169
09:22:53|4.9169
09:22:54|4.9169
09:22:55|4.9169
09:22:56|4.9169
09:22:57|4.9169
09:22:58|4.9169
09:22:59|4.9169
09:23:00|4.9169
09:23:01|4.9169
09:23:03|4.9169
09:23:04|4.9169
09:23:05|4.9169
09:23:06|4.9169
09:23:07|4.9169
09:23:07|4.9169
09:23:08|4.9169
09:23:10|4.9169
09:23:11|4.9169
09:23:12|4.9169
09:23:13|4.9169
09:23:14|4.9169
09:23:15|4.9169
09:23:16|4.9169
09:23:17|4.9169
09:23:18|4.9169
09:23:19|4.9169
09:23:19|4.9169
09:23:21|4.9169
09:23:21|4.9169
09:23:23|4.9169
09:23:24|4.9169
09:23:25|4.9169
09:23:26|4.916
09:23:27|4.916
09:23:28|4.916
09:23:29|4.916
09:23:30|4.916
09:23:31|4.916
09:23:32|4.9161
09:23:32|4.9161
09:23:34|4.9161
09:23:34|4.9161
09:23:36|4.9161
09:23:36|4.9161
09:23:38|4.9161
09:23:39|4.9161
09:23:40|4.9161
09:23:41|4.9161
09:23:42|4.9161
09:23:43|4.9161
09:23:44|4.9161
09:23:44|4.9161
09:23:46|4.9161
09:23:47|4.9141
09:23:48|4.9141
09:23:49|4.9141
09:23:51|4.9126
09:23:51|4.9126
09:23:52|4.9126
09:23:53|4.9126
09:23:54|4.9126
09:23:56|4.9126
09:23:57|4.9126
09:23:57|4.9126
09:23:59|4.9138
09:24:00|4.9138
09:24:01|4.9138
09:24:02|4.9138
09:24:03|4.9138
09:24:04|4.9138
09:24:05|4.9138
09:24:06|4.9138
09:24:07|4.9138
09:24:08|4.9138
09:24:09|4.9138
09:24:11|4.9138
09:24:11|4.9138
09:24:13|4.9138
09:24:13|4.9138
09:24:14|4.9138
09:24:16|4.9138
09:24:17|4.9138
09:24:18|4.9138
09:24:19|4.9138
09:24:20|4.9138
09:24:20|4.9138
09:24:21|4.9138
09:24:22|4.9138
09:24:24|4.9138
09:24:24|4.9182
09:24:26|4.9182
09:24:26|4.9172
09:24:27|4.9172
09:24:28|4.9172
09:24:29|4.9172
09:24:30|4.9172
09:24:31|4.9172
09:24:32|4.9172
09:24:34|4.916
09:24:34|4.916
09:24:36|4.916
09:24:36|4.916
09:24:38|4.916
09:24:38|4.916
09:24:39|4.916
09:24:40|4.916
09:24:41|4.916
09:24:43|4.916
09:24:44|4.916
09:24:44|4.916
09:24:45|4.916
09:24:46|4.916
09:24:47|4.916
09:24:48|4.916
09:24:50|4.916
09:24:52|4.916
09:24:52|4.9134
09:24:53|4.9134
09:24:55|4.9134
09:24:56|4.9134
09:24:57|4.9134
09:24:59|4.9134
09:24:59|4.9134
09:25:01|4.9182
09:25:02|4.9182
09:25:03|4.9182
09:25:04|4.9182
09:25:06|4.9182
09:25:07|4.9182
09:25:07|4.9182
09:25:08|4.9182
09:25:09|4.9182
09:25:11|4.9146
09:25:12|4.9146
09:25:13|4.9146
09:25:14|4.9146
09:25:16|4.9165
09:25:16|4.9165
09:25:17|4.9165
09:25:18|4.9165
09:25:19|4.9165
09:25:20|4.9165
09:25:21|4.9165
09:25:22|4.9165
09:25:23|4.9165
09:25:24|4.9165
09:25:25|4.9165
09:25:26|4.9165
09:25:27|4.9165
09:25:28|4.9165
09:25:29|4.9165
09:25:30|4.9165
09:25:31|4.9165
09:25:32|4.9165
09:25:33|4.9165
09:25:34|4.9165
09:25:35|4.9165
09:25:36|4.9165
09:25:37|4.9165
09:25:38|4.9165
09:25:39|4.9165
09:25:40|4.9129
09:25:41|4.9129
09:25:42|4.9129
09:25:43|4.91
09:25:44|4.9069
09:25:45|4.9069
09:25:46|4.9069
09:25:47|4.9069
09:25:48|4.9069
09:25:49|4.9069
09:25:51|4.9069
09:25:52|4.9069
09:25:54|4.9069
09:25:54|4.9069
09:25:55|4.9069
09:25:57|4.9069
09:25:58|4.9069
09:25:58|4.9069
09:26:00|4.9069
09:26:01|4.9069
09:26:02|4.9069
09:26:03|4.9069
09:26:04|4.9069
09:26:05|4.9069
09:26:06|4.9069
09:26:07|4.9069
09:26:08|4.9069
09:26:09|4.9069
09:26:10|4.9073
09:26:11|4.9073
09:26:11|4.9073
09:26:13|4.9073
09:26:13|4.9073
09:26:15|4.9073
09:26:16|4.9073
09:26:17|4.9069
09:26:18|4.9069
09:26:19|4.9069
09:26:19|4.9069
09:26:21|4.9069
09:26:23|4.9069
09:26:23|4.9069
09:26:24|4.9069
09:26:25|4.9069
09:26:26|4.9069
09:26:27|4.9069
09:26:28|4.9069
09:26:29|4.9097
09:26:30|4.9097
09:26:31|4.9097
09:26:32|4.9097
09:26:33|4.9097
09:26:34|4.9097
09:26:35|4.9097
09:26:36|4.9097
09:26:37|4.9098
09:26:38|4.9122
09:26:39|4.9122
09:26:40|4.9122
09:26:41|4.9122
09:26:42|4.9122
09:26:43|4.9122
09:26:44|4.9122
09:26:46|4.9122
09:26:47|4.9122
09:26:48|4.9122
09:26:49|4.9122
09:26:50|4.9122
09:26:52|4.9122
09:26:53|4.9122
09:26:55|4.9121
09:26:55|4.9121
09:26:57|4.9121
09:26:58|4.9121
09:26:58|4.9121
09:27:00|4.9121
09:27:01|4.9121
09:27:02|4.9121
09:27:04|4.9121
09:27:05|4.9121
09:27:06|4.9121
09:27:07|4.9121
09:27:08|4.9121
09:27:09|4.9121
09:27:10|4.9122
09:27:11|4.9122
09:27:12|4.9122
09:27:13|4.9122
09:27:14|4.9122
09:27:15|4.9122
09:27:16|4.9156
09:27:17|4.9156
09:27:19|4.9156
09:27:20|4.9156
09:27:20|4.9156
09:27:22|4.9156
09:27:23|4.9156
09:27:24|4.9156
09:27:24|4.9156
09:27:25|4.9156
09:27:27|4.9156
09:27:27|4.9156
09:27:29|4.9156
09:27:30|4.9156
09:27:30|4.9156
09:27:32|4.9156
09:27:33|4.9156
09:27:33|4.9156
09:27:35|4.9142
09:27:35|4.9142
09:27:37|4.9142
09:27:37|4.9142
09:27:38|4.9142
09:27:40|4.9142
09:27:41|4.9142
09:27:42|4.9142
09:27:43|4.9142
09:27:44|4.9142
09:27:44|4.9142
09:27:46|4.9142
09:27:47|4.9142
09:27:47|4.9142
09:27:48|4.9141
09:27:49|4.9141
09:27:50|4.9141
09:27:51|4.9141
09:27:53|4.9141
09:27:55|4.9141
09:27:56|4.9141
09:27:58|4.9141
09:27:59|4.9133
09:28:00|4.9133
09:28:01|4.9133
09:28:02|4.9133
09:28:03|4.9133
09:28:04|4.9133
09:28:05|4.9133
09:28:06|4.9133
09:28:07|4.9133
09:28:09|4.9133
09:28:09|4.9133
09:28:11|4.9133
09:28:11|4.9133
09:28:12|4.9133
09:28:13|4.9133
09:28:15|4.9133
09:28:15|4.9133
09:28:16|4.9133
09:28:18|4.9097
09:28:19|4.9097
09:28:20|4.9097
09:28:21|4.9097
09:28:22|4.9097
09:28:23|4.9097
09:28:24|4.9097
09:28:25|4.9097
09:28:26|4.9097
09:28:27|4.9097
09:28:28|4.9097
09:28:29|4.9097
09:28:30|4.9097
09:28:31|4.9097
09:28:32|4.9097
09:28:33|4.9111
09:28:34|4.9111
09:28:35|4.9111
09:28:36|4.9111
09:28:37|4.9111
09:28:38|4.9111
09:28:39|4.9111
09:28:40|4.9111
09:28:41|4.9111
09:28:42|4.9111
09:28:43|4.9111
09:28:44|4.9111
09:28:45|4.9111
09:28:46|4.9111
09:28:47|4.9073
09:28:48|4.9073
09:28:49|4.9073
09:28:50|4.9073
09:28:51|4.9073
09:28:52|4.9073
09:28:54|4.9073
09:28:55|4.9073
09:28:56|4.9073
09:28:57|4.9073
09:28:58|4.9073
09:28:59|4.9073
09:29:01|4.9073
09:29:01|4.9073
09:29:02|4.9073
09:29:04|4.9073
09:29:05|4.9073
09:29:06|4.9073
09:29:07|4.9073
09:29:08|4.9073
09:29:09|4.9073
09:29:10|4.9073
09:29:11|4.9073
09:29:12|4.9073
09:29:13|4.9073
09:29:14|4.9073
09:29:15|4.9073
09:29:16|4.9073
09:29:17|4.9073
09:29:18|4.9073
09:29:19|4.9073
09:29:20|4.9073
09:29:21|4.9073
09:29:22|4.9073
09:29:23|4.9073
09:29:24|4.9073
09:29:25|4.9073
09:29:26|4.9073
09:29:27|4.9073
09:29:28|4.9073
09:29:29|4.9073
09:29:30|4.9073
09:29:31|4.9073
09:29:32|4.9073
09:29:33|4.9073
09:29:34|4.9073
09:29:35|4.9073
09:29:36|4.9073
09:29:37|4.9073
09:29:38|4.9073
09:29:40|4.9097
09:29:40|4.9097
09:29:41|4.9097
09:29:42|4.9097
09:29:44|4.9097
09:29:44|4.9097
09:29:45|4.9097
09:29:46|4.9097
09:29:47|4.9097
09:29:48|4.9097
09:29:49|4.9097
09:29:50|4.9097
09:29:52|4.9097
09:29:53|4.9073
09:29:55|4.9075
09:29:55|4.9075
09:29:57|4.9075
09:29:58|4.9075
09:29:59|4.9075
09:30:01|4.9075
09:30:01|4.9075
09:30:02|4.9075
09:30:03|4.9075
09:30:04|4.9086
09:30:05|4.9086
09:30:06|4.9086
09:30:07|4.9086
09:30:08|4.9086
09:30:09|4.9086
09:30:10|4.9086
09:30:11|4.9086
09:30:12|4.9086
09:30:13|4.9086
09:30:14|4.9086
09:30:15|4.9086
09:30:16|4.9086
09:30:17|4.9086
09:30:18|4.9086
09:30:19|4.9086
09:30:20|4.9086
09:30:21|4.9086
09:30:22|4.9086
09:30:23|4.9086
09:30:24|4.9086
09:30:25|4.9086
09:30:26|4.9086
09:30:27|4.9086
09:30:28|4.9086
09:30:29|4.9086
09:30:30|4.9086
09:30:31|4.9086
09:30:32|4.9086
09:30:33|4.9052
09:30:34|4.9052
09:30:35|4.9033
09:30:36|4.9027
09:30:37|4.9
09:30:38|4.8994
09:30:39|4.8981
09:30:40|4.899
09:30:41|4.899
09:30:42|4.9016
09:30:43|4.9016
09:30:44|4.9016
09:30:45|4.9016
09:30:46|4.9016
09:30:47|4.9016
09:30:48|4.9016
09:30:49|4.899
09:30:50|4.899
09:30:51|4.899
09:30:52|4.899
09:30:53|4.9
09:30:55|4.9029
09:30:56|4.8998
09:30:58|4.8985
09:30:58|4.8985
09:30:59|4.8985
09:31:00|4.8985
09:31:01|4.8985
09:31:02|4.9009
09:31:03|4.9009
09:31:04|4.9009
09:31:05|4.9009
09:31:06|4.9009
09:31:07|4.9009
09:31:08|4.9009
09:31:10|4.8964
09:31:10|4.8964
09:31:11|4.8964
09:31:13|4.8964
09:31:14|4.8964
09:31:14|4.8964
09:31:16|4.8964
09:31:16|4.9026
09:31:17|4.9043
09:31:19|4.9043
09:31:19|4.9043
09:31:21|4.9043
09:31:21|4.9035
09:31:22|4.9035
09:31:24|4.9026
09:31:25|4.9026
09:31:25|4.9026
09:31:27|4.9026
09:31:28|4.9026
09:31:29|4.9026
09:31:30|4.9026
09:31:30|4.9026
09:31:31|4.9026
09:31:33|4.9026
09:31:33|4.9026
09:31:35|4.9026
09:31:35|4.9026
09:31:36|4.9026
09:31:37|4.9026
09:31:39|4.9026
09:31:40|4.9026
09:31:40|4.9026
09:31:41|4.9026
09:31:42|4.9026
09:31:44|4.9026
09:31:44|4.9039
09:31:45|4.9039
09:31:46|4.8999
09:31:47|4.8999
09:31:49|4.8999
09:31:50|4.8999
09:31:50|4.8999
09:31:51|4.8999
09:31:53|4.8999
09:31:53|4.8999
09:31:55|4.8999
09:31:57|4.8999
09:31:58|4.8997
09:31:59|4.898
09:32:00|4.898
09:32:01|4.8998
09:32:01|4.8998
09:32:03|4.8998
09:32:05|4.8998
09:32:05|4.8998
09:32:07|4.8998
09:32:08|4.8998
09:32:09|4.8998
09:32:10|4.9011
09:32:11|4.9011
09:32:12|4.9011
09:32:13|4.9011
09:32:14|4.9011
09:32:14|4.9011
09:32:16|4.9011
09:32:16|4.9011
09:32:18|4.9011
09:32:19|4.9011
09:32:20|4.9011
09:32:21|4.9011
09:32:22|4.9011
09:32:23|4.9011
09:32:24|4.9011
09:32:25|4.8998
09:32:26|4.8998
09:32:26|4.8984
09:32:28|4.8984
09:32:28|4.8984
09:32:30|4.8984
09:32:31|4.8984
09:32:32|4.8984
09:32:33|4.8984
09:32:34|4.8984
09:32:35|4.8984
09:32:36|4.8984
09:32:37|4.8984
09:32:38|4.8984
09:32:39|4.8984
09:32:40|4.9
09:32:41|4.9
09:32:42|4.9
09:32:43|4.9
09:32:44|4.9
09:32:45|4.9
09:32:46|4.9
09:32:47|4.9
09:32:48|4.9
09:32:49|4.9
09:32:50|4.9
09:32:51|4.9
09:32:52|4.9
09:32:53|4.9
09:32:53|4.9
09:32:55|4.9
09:32:56|4.9
09:32:57|4.9
09:32:58|4.9
09:33:00|4.8984
09:33:00|4.8984
09:33:02|4.8984
09:33:03|4.8984
09:33:03|4.8984
09:33:05|4.8984
09:33:06|4.8984
09:33:08|4.8984
09:33:08|4.8984
09:33:09|4.8984
09:33:10|4.8984
09:33:11|4.8984
09:33:12|4.8984
09:33:14|4.8984
09:33:14|4.8984
09:33:16|4.8994
09:33:17|4.8994
09:33:17|4.8994
09:33:19|4.8994
09:33:19|4.8994
09:33:21|4.8994
09:33:22|4.8994
09:33:23|4.8994
09:33:23|4.8994
09:33:25|4.8994
09:33:26|4.8994
09:33:26|4.8994
09:33:28|4.9001
09:33:29|4.9001
09:33:30|4.9001
09:33:31|4.8993
09:33:32|4.8993
09:33:34|4.8993
09:33:34|4.8993
09:33:35|4.8993
09:33:36|4.8993
09:33:37|4.8993
09:33:38|4.8993
09:33:39|4.8993
09:33:40|4.8963
09:33:41|4.8963
09:33:42|4.8987
09:33:43|4.8987
09:33:44|4.8987
09:33:45|4.8987
09:33:46|4.8987
09:33:47|4.8987
09:33:48|4.8987
09:33:49|4.8987
09:33:50|4.8987
09:33:51|4.8971
09:33:52|4.8971
09:33:53|4.8971
09:33:54|4.8971
09:33:55|4.8971
09:33:57|4.8971
09:33:58|4.8971
09:33:59|4.8971
09:34:00|4.8971
09:34:01|4.8971
09:34:02|4.8971
09:34:03|4.899
09:34:04|4.899
09:34:05|4.899
09:34:06|4.899
09:34:07|4.899
09:34:08|4.899
09:34:09|4.899
09:34:11|4.899
09:34:11|4.899
09:34:13|4.8992
09:34:14|4.9019
09:34:14|4.9022
09:34:16|4.9022
09:34:17|4.9025
09:34:18|4.9025
09:34:19|4.9025
09:34:20|4.9025
09:34:20|4.9025
09:34:21|4.9025
09:34:22|4.9025
09:34:23|4.9025
09:34:25|4.9025
09:34:26|4.9025
09:34:27|4.9025
09:34:28|4.9025
09:34:29|4.9025
09:34:30|4.9025
09:34:31|4.9025
09:34:32|4.9025
09:34:33|4.9025
09:34:34|4.9025
09:34:35|4.9025
09:34:36|4.9025
09:34:37|4.9025
09:34:38|4.9025
09:34:39|4.9025
09:34:40|4.9025
09:34:41|4.9025
09:34:42|4.9025
09:34:43|4.9025
09:34:44|4.9025
09:34:45|4.9025
09:34:46|4.9025
09:34:47|4.9025
09:34:48|4.9025
09:34:49|4.9025
09:34:50|4.9025
09:34:51|4.9025
09:34:52|4.9025
09:34:53|4.9025
09:34:54|4.9025
09:34:55|4.8966
09:34:57|4.8966
09:34:58|4.8966
09:34:59|4.8966
09:35:00|4.8966
09:35:01|4.8966
09:35:02|4.8966
09:35:04|4.9009
09:35:05|4.8976
09:35:05|4.8976
09:35:07|4.894
09:35:08|4.8937
09:35:09|4.8937
09:35:10|4.8937
09:35:11|4.8937
09:35:12|4.8937
09:35:13|4.8937
09:35:14|4.8937
09:35:15|4.8937
09:35:16|4.8937
09:35:17|4.8937
09:35:18|4.8937
09:35:19|4.8937
09:35:20|4.8942
09:35:21|4.8942
09:35:22|4.8942
09:35:23|4.8942
09:35:24|4.8942
09:35:25|4.8942
09:35:26|4.8942
09:35:27|4.8942
09:35:28|4.8942
09:35:29|4.8942
09:35:30|4.8942
09:35:31|4.8942
09:35:32|4.8942
09:35:33|4.8942
09:35:34|4.8942
09:35:35|4.8942
09:35:36|4.8942
09:35:37|4.8942
09:35:38|4.8942
09:35:39|4.8942
09:35:40|4.8942
09:35:41|4.8942
09:35:42|4.8942
09:35:43|4.8942
09:35:44|4.8942
09:35:45|4.8942
09:35:46|4.8942
09:35:47|4.8942
09:35:48|4.8942
09:35:49|4.8942
09:35:50|4.8942
09:35:51|4.8942
09:35:52|4.8967
09:35:53|4.8967
09:35:54|4.9
09:35:55|4.9
09:35:57|4.9
09:35:57|4.9
09:35:59|4.9
09:36:00|4.9
09:36:01|4.9
09:36:02|4.9
09:36:03|4.9
09:36:04|4.9
09:36:05|4.9
09:36:06|4.9
09:36:07|4.9
09:36:08|4.9
09:36:09|4.8999
09:36:10|4.8999
09:36:12|4.9
09:36:12|4.9
09:36:13|4.9001
09:36:14|4.9001
09:36:15|4.9001
09:36:16|4.9025
09:36:17|4.9025
09:36:18|4.9007
09:36:19|4.9007
09:36:20|4.902
09:36:21|4.902
09:36:22|4.902
09:36:23|4.902
09:36:24|4.902
09:36:25|4.9025
09:36:26|4.9025
09:36:27|4.9025
09:36:28|4.9025
09:36:29|4.9025
09:36:30|4.9025
09:36:31|4.9025
09:36:32|4.9025
09:36:33|4.9025
09:36:34|4.9002
09:36:35|4.9002
09:36:36|4.9002
09:36:37|4.9002
09:36:38|4.9002
09:36:39|4.9002
09:36:40|4.9002
09:36:41|4.9002
09:36:42|4.9002
09:36:43|4.9002
09:36:44|4.9002
09:36:45|4.9002
09:36:46|4.9002
09:36:47|4.9002
09:36:48|4.9002
09:36:49|4.9002
09:36:50|4.9002
09:36:51|4.9002
09:36:52|4.9002
09:36:53|4.9002
09:36:54|4.9002
09:36:55|4.9002
09:36:56|4.9002
09:36:57|4.9056
09:36:59|4.9077
09:37:00|4.9077
09:37:01|4.9077
09:37:02|4.9077
09:37:03|4.9077
09:37:05|4.9077
09:37:05|4.9074
09:37:06|4.9074
09:37:08|4.9074
09:37:09|4.9074
09:37:09|4.9074
09:37:11|4.9074
09:37:12|4.9074
09:37:13|4.9074
09:37:14|4.9074
09:37:14|4.9074
09:37:16|4.9074
09:37:16|4.9053
09:37:17|4.9053
09:37:19|4.9053
09:37:19|4.9053
09:37:21|4.9053
09:37:21|4.9053
09:37:22|4.9053
09:37:23|4.9053
09:37:24|4.9095
09:37:26|4.91
09:37:27|4.91
09:37:28|4.91
09:37:29|4.91
09:37:29|4.91
09:37:30|4.91
09:37:32|4.91
09:37:32|4.91
09:37:34|4.91
09:37:34|4.91
09:37:35|4.908
09:37:36|4.9109
09:37:38|4.9109
09:37:38|4.9109
09:37:39|4.9109
09:37:40|4.9109
09:37:41|4.9109
09:37:43|4.9109
09:37:43|4.9109
09:37:44|4.9109
09:37:46|4.9109
09:37:47|4.9109
09:37:48|4.9109
09:37:48|4.9109
09:37:49|4.9109
09:37:50|4.9109
09:37:51|4.9105
09:37:53|4.9116
09:37:53|4.9116
09:37:55|4.9116
09:37:55|4.9158
09:37:56|4.9174
09:37:57|4.9178
09:37:59|4.9179
09:38:00|4.9178
09:38:01|4.9178
09:38:02|4.9178
09:38:03|4.9178
09:38:04|4.9178
09:38:05|4.9178
09:38:06|4.9178
09:38:07|4.9178
09:38:08|4.9178
09:38:09|4.9178
09:38:10|4.9178
09:38:11|4.9178
09:38:12|4.9178
09:38:13|4.9178
09:38:14|4.918
09:38:15|4.918
09:38:16|4.918
09:38:17|4.918
09:38:18|4.918
09:38:19|4.918
09:38:20|4.918
09:38:21|4.918
09:38:22|4.918
09:38:23|4.918
09:38:24|4.918
09:38:25|4.918
09:38:26|4.918
09:38:27|4.918
09:38:28|4.918
09:38:29|4.918
09:38:30|4.918
09:38:31|4.918
09:38:32|4.9174
09:38:33|4.9174
09:38:34|4.9174
09:38:35|4.9174
09:38:36|4.9174
09:38:37|4.9174
09:38:38|4.9174
09:38:39|4.9174
09:38:40|4.9174
09:38:41|4.9174
09:38:42|4.9174
09:38:43|4.9174
09:38:44|4.9174
09:38:45|4.92
09:38:46|4.92
09:38:47|4.92
09:38:48|4.92
09:38:49|4.92
09:38:50|4.92
09:38:51|4.92
09:38:52|4.92
09:38:53|4.92
09:38:54|4.92
09:38:55|4.92
09:38:56|4.92
09:38:57|4.92
09:38:58|4.92
09:39:00|4.92
09:39:01|4.92
09:39:02|4.92
09:39:03|4.92
09:39:04|4.92
09:39:05|4.92
09:39:06|4.92
09:39:07|4.92
09:39:08|4.92
09:39:09|4.92
09:39:10|4.92
09:39:11|4.92
09:39:12|4.92
09:39:13|4.92
09:39:14|4.92
09:39:15|4.92
09:39:16|4.92
09:39:17|4.92
09:39:18|4.92
09:39:19|4.92
09:39:20|4.92
09:39:21|4.92
09:39:22|4.92
09:39:23|4.92
09:39:24|4.92
09:39:25|4.92
09:39:26|4.92
09:39:27|4.92
09:39:28|4.92
09:39:29|4.92
09:39:30|4.92
09:39:31|4.92
09:39:32|4.92
09:39:33|4.92
09:39:34|4.92
09:39:35|4.92
09:39:36|4.92
09:39:37|4.92
09:39:38|4.9201
09:39:39|4.9201
09:39:40|4.9201
09:39:41|4.9201
09:39:42|4.9181
09:39:44|4.9181
09:39:44|4.9181
09:39:45|4.9181
09:39:46|4.9181
09:39:47|4.9181
09:39:48|4.9181
09:39:49|4.9181
09:39:50|4.9181
09:39:51|4.9181
09:39:52|4.9181
09:39:53|4.9181
09:39:54|4.9211
09:39:55|4.9211
09:39:56|4.9211
09:39:57|4.9211
09:39:58|4.9211
09:40:00|4.9211
09:40:02|4.9211
09:40:02|4.9211
09:40:04|4.9211
09:40:05|4.9211
09:40:06|4.9211
09:40:07|4.9265
09:40:08|4.9265
09:40:10|4.9265
09:40:10|4.9265
09:40:11|4.9265
09:40:12|4.9265
09:40:13|4.9298
09:40:14|4.93
09:40:15|4.93
09:40:16|4.93
09:40:17|4.93
09:40:18|4.93
09:40:19|4.93
09:40:20|4.93
09:40:21|4.93
09:40:22|4.93
09:40:23|4.93
09:40:24|4.93
09:40:25|4.93
09:40:26|4.93
09:40:27|4.93
09:40:28|4.93
09:40:29|4.93
09:40:30|4.93
09:40:31|4.93
09:40:32|4.93
09:40:33|4.93
09:40:34|4.9314
09:40:35|4.9311
09:40:37|4.9324
09:40:38|4.9324
09:40:38|4.93
09:40:40|4.93
09:40:41|4.93
09:40:42|4.93
09:40:43|4.931
09:40:44|4.931
09:40:45|4.931
09:40:46|4.931
09:40:47|4.931
09:40:48|4.931
09:40:49|4.931
09:40:50|4.9271
09:40:51|4.927
09:40:52|4.927
09:40:53|4.927
09:40:54|4.927
09:40:55|4.927
09:40:56|4.927
09:40:57|4.927
09:40:58|4.927
09:40:59|4.927
09:41:00|4.927
09:41:02|4.927
09:41:02|4.927
09:41:04|4.925
09:41:06|4.9247
09:41:06|4.9247
09:41:08|4.9247
09:41:09|4.9247
09:41:10|4.9247
09:41:11|4.9247
09:41:12|4.9193
09:41:13|4.9193
09:41:14|4.9193
09:41:15|4.9193
09:41:16|4.9193
09:41:17|4.9193
09:41:18|4.9129
09:41:20|4.9076
09:41:20|4.9114
09:41:21|4.9114
09:41:22|4.9114
09:41:23|4.9061
09:41:24|4.9061
09:41:25|4.9033
09:41:26|4.901
09:41:27|4.901
09:41:28|4.901
09:41:29|4.901
09:41:30|4.901
09:41:31|4.901
09:41:32|4.901
09:41:33|4.901
09:41:34|4.901
09:41:35|4.901
09:41:36|4.901
09:41:37|4.901
09:41:38|4.901
09:41:39|4.901
09:41:40|4.901
09:41:41|4.901
09:41:42|4.901
09:41:43|4.901
09:41:44|4.901
09:41:45|4.901
09:41:46|4.901
09:41:47|4.901
09:41:48|4.901
09:41:49|4.901
09:41:50|4.901
09:41:51|4.9067
09:41:52|4.9045
09:41:53|4.9045
09:41:55|4.9045
09:41:55|4.9045
09:41:57|4.9045
09:41:58|4.9045
09:41:58|4.9045
09:42:00|4.9045
09:42:01|4.9045
09:42:03|4.9093
09:42:04|4.9093
09:42:06|4.9093
09:42:06|4.9093
09:42:08|4.9093
09:42:09|4.9093
09:42:10|4.9093
09:42:11|4.9093
09:42:12|4.9082
09:42:13|4.9082
09:42:14|4.9082
09:42:14|4.9082
09:42:16|4.9082
09:42:17|4.9082
09:42:18|4.9082
09:42:18|4.9082
09:42:20|4.9082
09:42:21|4.9082
09:42:22|4.9082
09:42:23|4.9082
09:42:24|4.9082
09:42:25|4.9082
09:42:27|4.9082
09:42:27|4.9082
09:42:28|4.9082
09:42:29|4.9082
09:42:30|4.9082
09:42:31|4.9082
09:42:32|4.9082
09:42:33|4.9082
09:42:34|4.9082
09:42:35|4.9082
09:42:36|4.9082
09:42:37|4.9082
09:42:38|4.9082
09:42:39|4.9086
09:42:40|4.9086
09:42:41|4.9086
09:42:42|4.9086
09:42:43|4.9086
09:42:44|4.9086
09:42:45|4.9086
09:42:46|4.9086
09:42:47|4.9086
09:42:48|4.9086
09:42:49|4.9086
09:42:50|4.9086
09:42:51|4.9086
09:42:52|4.9086
09:42:53|4.9086
09:42:54|4.9038
09:42:55|4.9038
09:42:56|4.9038
09:42:57|4.9038
09:42:58|4.9038
09:42:59|4.9038
09:43:00|4.9038
09:43:02|4.9043
09:43:03|4.9043
09:43:05|4.9043
09:43:05|4.9043
09:43:07|4.9043
09:43:08|4.9043
09:43:09|4.9043
09:43:09|4.9043
09:43:11|4.9043
09:43:12|4.9043
09:43:12|4.9043
09:43:14|4.9043
09:43:15|4.9043
09:43:16|4.9043
09:43:17|4.9043
09:43:18|4.9043
09:43:19|4.9043
09:43:20|4.9043
09:43:21|4.9043
09:43:22|4.9043
09:43:22|4.9043
09:43:24|4.9061
09:43:25|4.9061
09:43:26|4.9061
09:43:27|4.9061
09:43:28|4.9061
09:43:29|4.9061
09:43:30|4.9061
09:43:31|4.9061
09:43:32|4.9061
09:43:33|4.9061
09:43:34|4.9061
09:43:35|4.9061
09:43:36|4.9061
09:43:37|4.9061
09:43:38|4.9037
09:43:39|4.9037
09:43:40|4.9037
09:43:41|4.9037
09:43:41|4.9037
09:43:42|4.9037
09:43:44|4.9037
09:43:45|4.9037
09:43:46|4.9037
09:43:47|4.9054
09:43:48|4.9054
09:43:49|4.9054
09:43:49|4.9054
09:43:51|4.9054
09:43:52|4.9054
09:43:53|4.9054
09:43:54|4.9054
09:43:55|4.9054
09:43:56|4.9054
09:43:57|4.9054
09:43:58|4.9054
09:43:59|4.9054
09:44:00|4.9054
09:44:00|4.9054
09:44:01|4.9054
09:44:03|4.9054
09:44:04|4.9054
09:44:05|4.9054
09:44:06|4.9054
09:44:08|4.9017
09:44:08|4.9017
09:44:10|4.9017
09:44:11|4.901
09:44:12|4.901
09:44:13|4.901
09:44:14|4.901
09:44:15|4.9008
09:44:16|4.9008
09:44:17|4.9008
09:44:18|4.9
09:44:19|4.9
09:44:20|4.9
09:44:20|4.9
09:44:22|4.9
09:44:23|4.9
09:44:24|4.8963
09:44:25|4.8963
09:44:26|4.8963
09:44:27|4.8963
09:44:27|4.8963
09:44:28|4.8963
09:44:30|4.8963
09:44:31|4.8963
09:44:31|4.8946
09:44:33|4.8972
09:44:34|4.9039
09:44:35|4.9058
09:44:36|4.9058
09:44:36|4.9058
09:44:38|4.9058
09:44:39|4.9058
09:44:40|4.9058
09:44:40|4.9058
09:44:42|4.9058
09:44:43|4.9058
09:44:44|4.9058
09:44:45|4.9058
09:44:45|4.9058
09:44:47|4.9058
09:44:47|4.9058
09:44:49|4.9058
09:44:50|4.9058
09:44:51|4.9058
09:44:52|4.9058
09:44:53|4.9058
09:44:54|4.9058
09:44:55|4.9058
09:44:56|4.8999
09:44:56|4.8999
09:44:58|4.8999
09:44:58|4.8999
09:45:00|4.8999
09:45:00|4.8999
09:45:02|4.8999
09:45:02|4.8976
09:45:05|4.8976
09:45:06|4.9003
09:45:07|4.9003
09:45:08|4.9003
09:45:09|4.8996
09:45:10|4.8996
09:45:11|4.8996
09:45:12|4.8996
09:45:13|4.8996
09:45:14|4.8996
09:45:15|4.8996
09:45:16|4.8996
09:45:17|4.8996
09:45:18|4.8996
09:45:19|4.8996
09:45:20|4.8996
09:45:21|4.8996
09:45:22|4.9015
09:45:23|4.9015
09:45:24|4.9015
09:45:25|4.9015
09:45:26|4.9015
09:45:27|4.9015
09:45:28|4.9015
09:45:29|4.9015
09:45:30|4.9015
09:45:31|4.9015
09:45:32|4.9015
09:45:33|4.9015
09:45:34|4.9015
09:45:35|4.9015
09:45:36|4.9015
09:45:37|4.9051
09:45:38|4.9051
09:45:39|4.9051
09:45:40|4.9051
09:45:41|4.9051
09:45:42|4.9051
09:45:43|4.9051
09:45:44|4.9051
09:45:45|4.9051
09:45:46|4.9051
09:45:47|4.9051
09:45:48|4.9051
09:45:49|4.9051
09:45:50|4.9051
09:45:51|4.9051
09:45:52|4.9051
09:45:53|4.903
09:45:54|4.903
09:45:55|4.903
09:45:56|4.903
09:45:57|4.903
09:45:58|4.9057
09:45:59|4.9057
09:46:00|4.9057
09:46:01|4.9038
09:46:02|4.9038
09:46:03|4.9038
09:46:04|4.9038
09:46:06|4.9038
09:46:06|4.9038
09:46:07|4.9031
09:46:09|4.9031
09:46:10|4.9047
09:46:11|4.9047
09:46:12|4.9047
09:46:13|4.9047
09:46:14|4.9047
09:46:15|4.903
09:46:16|4.903
09:46:17|4.903
09:46:18|4.903
09:46:19|4.903
09:46:21|4.903
09:46:21|4.907
09:46:22|4.907
09:46:23|4.907
09:46:24|4.907
09:46:25|4.907
09:46:26|4.907
09:46:27|4.907
09:46:28|4.907
09:46:29|4.907
09:46:30|4.907
09:46:31|4.905
09:46:32|4.905
09:46:33|4.905
09:46:34|4.905
09:46:35|4.905
09:46:36|4.905
09:46:37|4.905
09:46:38|4.905
09:46:39|4.905
09:46:40|4.905
09:46:41|4.905
09:46:42|4.905
09:46:43|4.905
09:46:44|4.905
09:46:45|4.905
09:46:46|4.905
09:46:47|4.905
09:46:48|4.905
09:46:49|4.905
09:46:50|4.905
09:46:51|4.905
09:46:52|4.905
09:46:53|4.905
09:46:54|4.905
09:46:55|4.905
09:46:56|4.905
09:46:57|4.905
09:46:58|4.905
09:46:59|4.905
09:47:00|4.905
09:47:01|4.905
09:47:02|4.905
09:47:03|4.905
09:47:04|4.905
09:47:06|4.905
09:47:08|4.905
09:47:08|4.905
09:47:10|4.905
09:47:11|4.905
09:47:13|4.905
09:47:13|4.905
09:47:14|4.905
09:47:15|4.905
09:47:16|4.905
09:47:17|4.905
09:47:19|4.905
09:47:19|4.9075
09:47:21|4.9075
09:47:21|4.9075
09:47:22|4.9075
09:47:23|4.9075
09:47:24|4.9075
09:47:26|4.9075
09:47:26|4.9075
09:47:27|4.9075
09:47:28|4.9075
09:47:30|4.9075
09:47:30|4.9075
09:47:31|4.9075
09:47:32|4.91
09:47:34|4.91
09:47:35|4.91
09:47:35|4.91
09:47:37|4.91
09:47:37|4.9073
09:47:39|4.9073
09:47:39|4.9073
09:47:40|4.9073
09:47:41|4.9059
09:47:43|4.9059
09:47:43|4.9059
09:47:45|4.9059
09:47:45|4.9059
09:47:46|4.9059
09:47:47|4.9059
09:47:49|4.9059
09:47:49|4.9059
09:47:50|4.9059
09:47:52|4.9059
09:47:53|4.9051
09:47:53|4.9051
09:47:54|4.9051
09:47:55|4.9051
09:47:56|4.9051
09:47:58|4.9051
09:47:59|4.9051
09:47:59|4.9051
09:48:01|4.9051
09:48:01|4.9051
09:48:03|4.9051
09:48:04|4.9051
09:48:05|4.9051
09:48:06|4.9051
09:48:07|4.9051
09:48:08|4.9051
09:48:10|4.9051
09:48:11|4.9051
09:48:13|4.9051
09:48:14|4.9051
09:48:15|4.9051
09:48:16|4.9051
09:48:17|4.9051
09:48:18|4.9051
09:48:19|4.9051
09:48:20|4.9051
09:48:21|4.9051
09:48:22|4.9051
09:48:23|4.9051
09:48:24|4.9051
09:48:25|4.9051
09:48:26|4.9051
09:48:27|4.9051
09:48:27|4.9051
09:48:28|4.907
09:48:30|4.907
09:48:30|4.907
09:48:32|4.907
09:48:33|4.907
09:48:34|4.907
09:48:35|4.907
09:48:36|4.907
09:48:37|4.907
09:48:38|4.907
09:48:39|4.907
09:48:40|4.907
09:48:41|4.907
09:48:42|4.907
09:48:43|4.907
09:48:44|4.905
09:48:45|4.905
09:48:46|4.9019
09:48:47|4.9019
09:48:48|4.9019
09:48:49|4.9019
09:48:50|4.9019
09:48:51|4.9019
09:48:52|4.9068
09:48:53|4.9068
09:48:54|4.9068
09:48:55|4.9068
09:48:55|4.9068
09:48:57|4.9068
09:48:58|4.9068
09:48:59|4.9068
09:49:00|4.9068
09:49:00|4.9068
09:49:02|4.9068
09:49:02|4.9068
09:49:03|4.9068
09:49:04|4.9068
09:49:06|4.9068
09:49:06|4.9034
09:49:09|4.9091
09:49:10|4.9091
09:49:11|4.915
09:49:13|4.915
09:49:13|4.915
09:49:15|4.915
09:49:16|4.915
09:49:17|4.915
09:49:18|4.915
09:49:19|4.9139
09:49:21|4.9139
09:49:21|4.9139
09:49:22|4.9139
09:49:23|4.9139
09:49:24|4.9139
09:49:25|4.9139
09:49:26|4.9139
09:49:28|4.9139
09:49:29|4.9139
09:49:30|4.9139
09:49:31|4.9139
09:49:32|4.9139
09:49:32|4.9139
09:49:34|4.9139
09:49:35|4.9139
09:49:36|4.9139
09:49:37|4.9139
09:49:38|4.9139
09:49:39|4.9139
09:49:40|4.9139
09:49:41|4.9115
09:49:42|4.9115
09:49:44|4.9115
09:49:44|4.9115
09:49:46|4.9115
09:49:46|4.9115
09:49:47|4.9115
09:49:49|4.9115
09:49:50|4.9115
09:49:50|4.9115
09:49:52|4.9115
09:49:53|4.9115
09:49:54|4.9115
09:49:55|4.9115
09:49:56|4.9115
09:49:57|4.9115
09:49:58|4.9115
09:49:59|4.9115
09:50:00|4.9115
09:50:00|4.9115
09:50:02|4.9115
09:50:03|4.9115
09:50:05|4.9115
09:50:05|4.9115
09:50:06|4.9115
09:50:07|4.9115
09:50:09|4.9115
09:50:11|4.9115
09:50:11|4.9115
09:50:12|4.9115
09:50:13|4.9115
09:50:14|4.9115
09:50:16|4.9115
09:50:17|4.9115
09:50:18|4.9115
09:50:18|4.9115
09:50:20|4.9115
09:50:21|4.9115
09:50:22|4.9115
09:50:23|4.9115
09:50:24|4.9115
09:50:25|4.9115
09:50:25|4.9115
09:50:27|4.9115
09:50:28|4.9115
09:50:29|4.9115
09:50:30|4.9115
09:50:31|4.9115
09:50:33|4.9115
09:50:33|4.9115
09:50:34|4.9115
09:50:35|4.9115
09:50:36|4.9115
09:50:37|4.9115
09:50:38|4.9115
09:50:39|4.9115
09:50:40|4.9115
09:50:41|4.9115
09:50:42|4.9115
09:50:43|4.9115
09:50:44|4.9115
09:50:45|4.9115
09:50:46|4.9115
09:50:47|4.9115
09:50:48|4.9115
09:50:49|4.9115
09:50:50|4.9115
09:50:51|4.9115
09:50:52|4.9115
09:50:53|4.9115
09:50:54|4.9115
09:50:55|4.9115
09:50:56|4.9115
09:50:57|4.9115
09:50:58|4.9115
09:50:59|4.9115
09:51:00|4.9115
09:51:01|4.9115
09:51:02|4.9115
09:51:03|4.9115
09:51:04|4.911
09:51:05|4.911
09:51:06|4.9109
09:51:07|4.9109
09:51:08|4.9109
09:51:10|4.9109
09:51:11|4.9109
09:51:12|4.9109
09:51:13|4.9109
09:51:15|4.9109
09:51:16|4.9109
09:51:17|4.9109
09:51:19|4.9109
09:51:19|4.9109
09:51:20|4.9109
09:51:21|4.9109
09:51:22|4.9109
09:51:23|4.9109
09:51:25|4.9109
09:51:26|4.9109
09:51:27|4.9109
09:51:28|4.9109
09:51:29|4.9109
09:51:31|4.9109
09:51:31|4.9109
09:51:32|4.9109
09:51:33|4.9109
09:51:34|4.9109
09:51:35|4.9128
09:51:36|4.9128
09:51:37|4.9136
09:51:38|4.9136
09:51:39|4.9156
09:51:40|4.9154
09:51:41|4.9154
09:51:42|4.9154
09:51:43|4.9154
09:51:44|4.9145
09:51:45|4.9145
09:51:47|4.9145
09:51:47|4.9145
09:51:48|4.9145
09:51:49|4.9145
09:51:50|4.9145
09:51:52|4.9157
09:51:52|4.9157
09:51:54|4.9157
09:51:55|4.9157
09:51:56|4.9157
09:51:57|4.9157
09:51:57|4.9157
09:51:59|4.9157
09:52:00|4.9157
09:52:00|4.9157
09:52:02|4.9157
09:52:03|4.9157
09:52:04|4.9157
09:52:05|4.9157
09:52:06|4.9157
09:52:07|4.9157
09:52:08|4.9157
09:52:09|4.9157
09:52:10|4.9157
09:52:12|4.9157
09:52:12|4.9157
09:52:13|4.9157
09:52:14|4.9158
09:52:16|4.916
09:52:17|4.916
09:52:18|4.916
09:52:19|4.916
09:52:20|4.916
09:52:21|4.9167
09:52:22|4.9167
09:52:23|4.9158
09:52:24|4.9158
09:52:25|4.9158
09:52:26|4.9158
09:52:28|4.9158
09:52:29|4.9158
09:52:30|4.9158
09:52:30|4.9158
09:52:31|4.9158
09:52:33|4.9158
09:52:33|4.9158
09:52:34|4.9158
09:52:36|4.9158
09:52:37|4.9158
09:52:37|4.9158
09:52:38|4.9158
09:52:39|4.9158
09:52:41|4.9158
09:52:41|4.9158
09:52:42|4.9158
09:52:44|4.9158
09:52:45|4.9158
09:52:45|4.9158
09:52:47|4.9158
09:52:48|4.9158
09:52:49|4.9158
09:52:50|4.9158
09:52:51|4.9158
09:52:52|4.9158
09:52:52|4.9158
09:52:54|4.9158
09:52:54|4.9158
09:52:56|4.9158
09:52:57|4.9158
09:52:58|4.9158
09:52:59|4.9158
09:53:00|4.9158
09:53:01|4.9158
09:53:02|4.9158
09:53:03|4.9158
09:53:04|4.9158
09:53:05|4.9158
09:53:06|4.9158
09:53:07|4.9158
09:53:07|4.9158
09:53:09|4.9158
09:53:10|4.9158
09:53:11|4.9158
09:53:11|4.9158
09:53:14|4.9158
09:53:15|4.9158
09:53:15|4.9158
09:53:18|4.9158
09:53:18|4.9158
09:53:19|4.9158
09:53:20|4.9158
09:53:21|4.9158
09:53:22|4.9158
09:53:23|4.9158
09:53:24|4.9158
09:53:25|4.9158
09:53:26|4.9158
09:53:27|4.9158
09:53:28|4.9158
09:53:29|4.9158
09:53:30|4.9158
09:53:31|4.9158
09:53:32|4.9158
09:53:33|4.9158
09:53:34|4.9107
09:53:35|4.9107
09:53:36|4.9074
09:53:37|4.9074
09:53:38|4.9074
09:53:39|4.9074
09:53:40|4.9074
09:53:41|4.9074
09:53:42|4.9084
09:53:43|4.9084
09:53:44|4.9084
09:53:46|4.9084
09:53:47|4.9084
09:53:48|4.9118
09:53:49|4.9118
09:53:50|4.9118
09:53:51|4.9118
09:53:52|4.9118
09:53:53|4.9118
09:53:53|4.9118
09:53:55|4.9118
09:53:55|4.9118
09:53:57|4.9118
09:53:58|4.9118
09:53:58|4.9089
09:53:59|4.9089
09:54:01|4.9065
09:54:02|4.9075
09:54:02|4.9075
09:54:04|4.9033
09:54:05|4.9033
09:54:06|4.9033
09:54:07|4.9033
09:54:08|4.9033
09:54:09|4.9
09:54:10|4.9
09:54:11|4.9
09:54:11|4.9
09:54:13|4.9
09:54:15|4.9
09:54:16|4.9
09:54:17|4.9
09:54:19|4.9
09:54:20|4.9
09:54:21|4.9
09:54:22|4.9
09:54:22|4.9
09:54:24|4.9047
09:54:26|4.9047
09:54:26|4.9047
09:54:27|4.9047
09:54:29|4.9079
09:54:29|4.9079
09:54:31|4.9079
09:54:32|4.9079
09:54:33|4.9079
09:54:34|4.9079
09:54:35|4.9079
09:54:36|4.9079
09:54:37|4.9079
09:54:38|4.9079
09:54:39|4.9079
09:54:40|4.9079
09:54:41|4.9079
09:54:42|4.9079
09:54:43|4.9079
09:54:44|4.9079
09:54:45|4.9079
09:54:46|4.9079
09:54:47|4.9079
09:54:48|4.9079
09:54:49|4.9079
09:54:50|4.9079
09:54:51|4.9079
09:54:52|4.9079
09:54:53|4.9079
09:54:54|4.9079
09:54:55|4.9079
09:54:56|4.9079
09:54:57|4.9079
09:54:58|4.904
09:54:59|4.904
09:55:00|4.904
09:55:01|4.904
09:55:02|4.9046
09:55:03|4.9046
09:55:04|4.9046
09:55:05|4.9046
09:55:06|4.9046
09:55:07|4.9046
09:55:08|4.9046
09:55:09|4.9046
09:55:10|4.9046
09:55:11|4.9046
09:55:12|4.9046
09:55:13|4.9046
09:55:15|4.904
09:55:16|4.904
09:55:18|4.904
09:55:18|4.904
09:55:19|4.904
09:55:21|4.904
09:55:23|4.904
09:55:24|4.904
09:55:24|4.904
09:55:26|4.904
09:55:26|4.904
09:55:28|4.9041
09:55:29|4.9041
09:55:30|4.9041
09:55:31|4.9041
09:55:32|4.9041
09:55:33|4.9041
09:55:34|4.9041
09:55:35|4.9041
09:55:36|4.9041
09:55:37|4.9041
09:55:38|4.9041
09:55:39|4.9041
09:55:40|4.9041
09:55:41|4.9041
09:55:43|4.9041
09:55:43|4.9041
09:55:45|4.9041
09:55:45|4.9041
09:55:46|4.9041
09:55:47|4.9041
09:55:48|4.9041
09:55:50|4.9041
09:55:50|4.9041
09:55:51|4.9041
09:55:52|4.9041
09:55:53|4.9041
09:55:54|4.904
09:55:55|4.904
09:55:56|4.9061
09:55:58|4.9061
09:55:58|4.9061
09:56:00|4.9061
09:56:01|4.9061
09:56:01|4.9061
09:56:03|4.9061
09:56:03|4.9061
09:56:04|4.9041
09:56:06|4.9041
09:56:07|4.9041
09:56:08|4.9041
09:56:09|4.9034
09:56:09|4.9034
09:56:10|4.9034
09:56:12|4.9034
09:56:13|4.9034
09:56:13|4.9034
09:56:15|4.9019
09:56:16|4.9019
09:56:17|4.9019
09:56:18|4.9038
09:56:19|4.9038
09:56:20|4.9038
09:56:22|4.9038
09:56:22|4.9038
09:56:23|4.9038
09:56:24|4.9038
09:56:25|4.9038
09:56:26|4.9038
09:56:27|4.9029
09:56:28|4.9029
09:56:29|4.9029
09:56:30|4.9029
09:56:31|4.9029
09:56:32|4.9
09:56:33|4.9
09:56:34|4.9
09:56:35|4.8969
09:56:36|4.8963
09:56:37|4.8963
09:56:38|4.8963
09:56:39|4.8963
09:56:40|4.8963
09:56:41|4.8965
09:56:42|4.8965
09:56:43|4.896
09:56:44|4.8952
09:56:45|4.8952
09:56:46|4.8952
09:56:47|4.8952
09:56:48|4.8952
09:56:49|4.8952
09:56:50|4.8952
09:56:51|4.8952
09:56:52|4.8952
09:56:53|4.8952
09:56:54|4.8976
09:56:55|4.8973
09:56:56|4.8973
09:56:57|4.8973
09:56:58|4.8973
09:56:59|4.8973
09:57:00|4.8973
09:57:01|4.8973
09:57:02|4.8999
09:57:03|4.8999
09:57:04|4.8999
09:57:05|4.8999
09:57:06|4.8999
09:57:07|4.8999
09:57:08|4.8999
09:57:09|4.8999
09:57:10|4.8999
09:57:11|4.8999
09:57:12|4.8999
09:57:13|4.8999
09:57:15|4.8999
09:57:16|4.8999
09:57:18|4.8999
09:57:19|4.8999
09:57:20|4.8999
09:57:21|4.8999
09:57:22|4.8999
09:57:22|4.8999
09:57:24|4.9009
09:57:25|4.9009
09:57:27|4.8984
09:57:27|4.8984
09:57:28|4.8984
09:57:30|4.8984
09:57:31|4.8984
09:57:32|4.8984
09:57:33|4.8984
09:57:34|4.8984
09:57:35|4.8984
09:57:36|4.8984
09:57:37|4.8984
09:57:38|4.8984
09:57:39|4.8984
09:57:41|4.8962
09:57:41|4.8962
09:57:42|4.8979
09:57:44|4.8979
09:57:45|4.8979
09:57:45|4.8979
09:57:46|4.8979
09:57:47|4.8955
09:57:49|4.8955
09:57:50|4.8955
09:57:50|4.8955
09:57:51|4.8956
09:57:53|4.8956
09:57:53|4.8956
09:57:55|4.8956
09:57:55|4.8956
09:57:56|4.8956
09:57:58|4.8956
09:57:59|4.8956
09:57:59|4.8956
09:58:01|4.8956
09:58:01|4.8972
09:58:02|4.8974
09:58:03|4.8974
09:58:05|4.8974
09:58:06|4.8974
09:58:07|4.8974
09:58:08|4.8974
09:58:09|4.8972
09:58:10|4.8972
09:58:11|4.8972
09:58:12|4.8972
09:58:13|4.8972
09:58:14|4.8972
09:58:15|4.8972
09:58:17|4.8972
09:58:18|4.8972
09:58:20|4.8972
09:58:20|4.8947
09:58:21|4.8937
09:58:22|4.8934
09:58:23|4.8916
09:58:25|4.8904
09:58:26|4.8904
09:58:27|4.8904
09:58:27|4.8904
09:58:28|4.8904
09:58:30|4.8904
09:58:31|4.8904
09:58:32|4.8886
09:58:33|4.8886
09:58:34|4.8886
09:58:35|4.8886
09:58:36|4.8886
09:58:37|4.8886
09:58:38|4.8886
09:58:39|4.8886
09:58:40|4.8886
09:58:41|4.8917
09:58:42|4.8917
09:58:43|4.8917
09:58:44|4.8917
09:58:45|4.8917
09:58:46|4.8917
09:58:47|4.8917
09:58:48|4.8917
09:58:49|4.8917
09:58:50|4.8917
09:58:51|4.8917
09:58:52|4.8917
09:58:53|4.8917
09:58:54|4.8917
09:58:55|4.8917
09:58:56|4.8917
09:58:57|4.8917
09:58:58|4.8917
09:58:59|4.8917
09:59:00|4.8917
09:59:01|4.8917
09:59:02|4.8917
09:59:03|4.8917
09:59:04|4.8917
09:59:05|4.8917
09:59:06|4.8917
09:59:07|4.8917
09:59:08|4.8917
09:59:09|4.8917
09:59:10|4.8917
09:59:11|4.8917
09:59:12|4.8917
09:59:13|4.8917
09:59:14|4.8917
09:59:15|4.8917
09:59:16|4.8917
09:59:18|4.8917
09:59:19|4.8917
09:59:20|4.8917
09:59:22|4.8917
09:59:23|4.8917
09:59:24|4.8915
09:59:25|4.8915
09:59:27|4.8934
09:59:27|4.8934
09:59:29|4.8934
09:59:29|4.8934
09:59:31|4.8934
09:59:31|4.8934
09:59:32|4.8918
09:59:34|4.8918
09:59:34|4.8918
09:59:36|4.8918
09:59:36|4.8918
09:59:38|4.8918
09:59:38|4.8918
09:59:39|4.8918
09:59:41|4.8918
09:59:41|4.8918
09:59:43|4.8918
09:59:43|4.8918
09:59:44|4.8918
09:59:45|4.8918
09:59:46|4.8918
09:59:47|4.8918
09:59:48|4.8918
09:59:49|4.8918
09:59:50|4.8918
09:59:51|4.8918
09:59:53|4.8918
09:59:53|4.8918
09:59:55|4.8918
09:59:56|4.8918
09:59:57|4.8918
09:59:58|4.8918
09:59:58|4.8918
09:59:59|4.8918
10:00:01|4.8918
10:00:01|4.8918
10:00:02|4.8918
10:00:03|4.8918
10:00:05|4.8918
10:00:06|4.8918
10:00:06|4.8918
10:00:07|4.8918
10:00:08|4.8918
10:00:10|4.8918
10:00:10|4.8918
10:00:11|4.8918
10:00:12|4.8918
10:00:14|4.8918
10:00:14|4.8918
10:00:15|4.8918
10:00:16|4.8918
10:00:18|4.8918
10:00:20|4.8918
10:00:21|4.8918
10:00:22|4.8918
10:00:24|4.8918
10:00:24|4.8918
10:00:25|4.8918
10:00:26|4.8899
10:00:27|4.8899
10:00:28|4.8899
10:00:29|4.8899
10:00:30|4.8899
10:00:31|4.8899
10:00:32|4.8899
10:00:33|4.8899
10:00:34|4.8899
10:00:35|4.8899
10:00:36|4.8899
10:00:37|4.8899
10:00:38|4.8899
10:00:39|4.8899
10:00:40|4.8899
10:00:42|4.8899
10:00:42|4.8899
10:00:44|4.8899
10:00:44|4.8899
10:00:45|4.8899
10:00:46|4.8823
10:00:47|4.8926
10:00:49|4.8926
10:00:50|4.8926
10:00:50|4.8926
10:00:52|4.8926
10:00:52|4.8926
10:00:53|4.8887
10:00:55|4.8887
10:00:55|4.8887
10:00:56|4.8887
10:00:58|4.8903
10:00:59|4.8903
10:00:59|4.8886
10:01:00|4.8886
10:01:01|4.8886
10:01:02|4.8886
10:01:04|4.887
10:01:04|4.887
10:01:05|4.887
10:01:06|4.887
10:01:08|4.887
10:01:09|4.887
10:01:09|4.887
10:01:10|4.887
10:01:11|4.887
10:01:12|4.8869
10:01:14|4.8887
10:01:14|4.8887
10:01:15|4.8887
10:01:16|4.8887
10:01:17|4.8887
10:01:19|4.8887
10:01:20|4.8878
10:01:22|4.8878
10:01:22|4.8878
10:01:24|4.8878
10:01:25|4.8878
10:01:26|4.8878
10:01:28|4.8878
10:01:29|4.8878
10:01:30|4.8878
10:01:31|4.8878
10:01:31|4.8866
10:01:33|4.8866
10:01:33|4.8866
10:01:35|4.8866
10:01:35|4.8866
10:01:36|4.8866
10:01:38|4.8866
10:01:39|4.8866
10:01:40|4.8866
10:01:40|4.8866
10:01:42|4.8866
10:01:42|4.8875
10:01:43|4.8875
10:01:44|4.8875
10:01:46|4.8886
10:01:46|4.8886
10:01:47|4.8886
10:01:48|4.8886
10:01:50|4.8886
10:01:51|4.8886
10:01:52|4.8886
10:01:53|4.8886
10:01:53|4.8886
10:01:54|4.8886
10:01:56|4.8886
10:01:57|4.8886
10:01:58|4.8886
10:01:59|4.8886
10:02:00|4.8886
10:02:01|4.8886
10:02:02|4.8886
10:02:03|4.8886
10:02:04|4.8886
10:02:05|4.8847
10:02:05|4.8847
10:02:07|4.8847
10:02:08|4.8847
10:02:09|4.8847
10:02:10|4.8847
10:02:11|4.8847
10:02:12|4.8847
10:02:13|4.8847
10:02:14|4.8847
10:02:15|4.8847
10:02:16|4.8847
10:02:17|4.8847
10:02:17|4.8847
10:02:18|4.8847
10:02:21|4.8847
10:02:21|4.8847
10:02:23|4.8847
10:02:24|4.8847
10:02:25|4.8847
10:02:26|4.8847
10:02:26|4.8847
10:02:28|4.8847
10:02:29|4.8847
10:02:30|4.8847
10:02:31|4.8847
10:02:32|4.8846
10:02:33|4.8846
10:02:34|4.8852
10:02:35|4.8852
10:02:36|4.8852
10:02:37|4.8852
10:02:38|4.8852
10:02:39|4.8852
10:02:40|4.8852
10:02:41|4.8853
10:02:42|4.8853
10:02:43|4.8853
10:02:44|4.8853
10:02:45|4.8853
10:02:46|4.8853
10:02:47|4.8853
10:02:48|4.8853
10:02:49|4.8853
10:02:50|4.8853
10:02:51|4.8853
10:02:52|4.8853
10:02:53|4.8853
10:02:54|4.8853
10:02:55|4.8847
10:02:56|4.8847
10:02:57|4.8847
10:02:58|4.8847
10:02:59|4.8847
10:03:00|4.8847
10:03:01|4.8847
10:03:02|4.8847
10:03:03|4.8847
10:03:04|4.8875
10:03:05|4.8875
10:03:06|4.8875
10:03:07|4.8875
10:03:08|4.8875
10:03:09|4.8875
10:03:10|4.8875
10:03:11|4.8875
10:03:12|4.8875
10:03:13|4.8875
10:03:14|4.8875
10:03:15|4.8875
10:03:17|4.8873
10:03:17|4.8873
10:03:19|4.8873
10:03:19|4.8873
10:03:21|4.8873
10:03:22|4.8873
10:03:24|4.8873
10:03:25|4.8873
10:03:26|4.8873
10:03:27|4.8873
10:03:27|4.8873
10:03:29|4.8873
10:03:30|4.8873
10:03:31|4.8873
10:03:32|4.8873
10:03:33|4.8873
10:03:34|4.8873
10:03:35|4.8873
10:03:36|4.8873
10:03:37|4.8873
10:03:39|4.8873
10:03:39|4.8847
10:03:41|4.8847
10:03:41|4.8847
10:03:43|4.8847
10:03:43|4.8847
10:03:45|4.8847
10:03:45|4.8847
10:03:47|4.8847
10:03:48|4.8847
10:03:49|4.8847
10:03:50|4.8847
10:03:51|4.8847
10:03:52|4.8847
10:03:53|4.8847
10:03:54|4.8847
10:03:55|4.8847
10:03:56|4.8847
10:03:57|4.8847
10:03:58|4.8847
10:03:59|4.8847
10:04:00|4.8847
10:04:01|4.8847
10:04:02|4.8847
10:04:04|4.8847
10:04:05|4.8847
10:04:05|4.8847
10:04:08|4.8847
10:04:08|4.8847
10:04:09|4.8847
10:04:10|4.882
10:04:11|4.8823
10:04:12|4.8823
10:04:13|4.8823
10:04:14|4.8823
10:04:15|4.8831
10:04:16|4.8831
10:04:17|4.8831
10:04:18|4.8831
10:04:19|4.8806
10:04:20|4.8798
10:04:22|4.8793
10:04:24|4.8793
10:04:25|4.8793
10:04:26|4.8793
10:04:27|4.8793
10:04:28|4.8794
10:04:30|4.8794
10:04:30|4.8794
10:04:31|4.8794
10:04:32|4.8792
10:04:33|4.8792
10:04:34|4.8767
10:04:35|4.8767
10:04:36|4.8767
10:04:37|4.8755
10:04:39|4.8755
10:04:40|4.8764
10:04:41|4.8771
10:04:42|4.8771
10:04:43|4.8771
10:04:44|4.8759
10:04:45|4.8758
10:04:46|4.8758
10:04:47|4.8759
10:04:48|4.8759
10:04:49|4.8737
10:04:50|4.8737
10:04:51|4.8737
10:04:52|4.8736
10:04:53|4.8736
10:04:54|4.8736
10:04:55|4.8736
10:04:56|4.8736
10:04:57|4.8736
10:04:58|4.8761
10:04:59|4.8756
10:05:00|4.8756
10:05:01|4.8756
10:05:02|4.8756
10:05:03|4.8756
10:05:03|4.8756
10:05:05|4.8756
10:05:06|4.8756
10:05:07|4.8756
10:05:08|4.8756
10:05:09|4.8756
10:05:10|4.8756
10:05:10|4.8735
10:05:12|4.8735
10:05:13|4.8735
10:05:14|4.8735
10:05:15|4.8745
10:05:16|4.8745
10:05:17|4.8745
10:05:18|4.873
10:05:19|4.8745
10:05:20|4.8745
10:05:20|4.8724
10:05:22|4.8724
10:05:24|4.8724
10:05:25|4.8724
10:05:26|4.8722
10:05:28|4.8722
10:05:29|4.8722
10:05:29|4.8722
10:05:31|4.8722
10:05:32|4.8722
10:05:33|4.8722
10:05:34|4.8724
10:05:35|4.8724
10:05:36|4.8724
10:05:37|4.8724
10:05:39|4.8724
10:05:39|4.8724
10:05:40|4.8724
10:05:41|4.8724
10:05:42|4.8724
10:05:43|4.8724
10:05:44|4.8724
10:05:45|4.8745
10:05:46|4.8745
10:05:47|4.8745
10:05:48|4.8745
10:05:49|4.8745
10:05:50|4.8704
10:05:51|4.8688
10:05:52|4.8681
10:05:53|4.8676
10:05:54|4.8655
10:05:55|4.8655
10:05:56|4.8655
10:05:57|4.8655
10:05:58|4.8648
10:05:59|4.8648
10:06:01|4.8648
10:06:01|4.8648
10:06:02|4.8648
10:06:04|4.8648
10:06:05|4.8648
10:06:05|4.8665
10:06:06|4.8665
10:06:07|4.8665
10:06:09|4.8642
10:06:09|4.864
10:06:10|4.8627
10:06:12|4.8624
10:06:13|4.8624
10:06:13|4.8624
10:06:15|4.863
10:06:16|4.8658
10:06:16|4.865
10:06:18|4.865
10:06:18|4.865
10:06:20|4.865
10:06:20|4.865
10:06:21|4.865
10:06:22|4.865
10:06:24|4.865
10:06:25|4.865
10:06:26|4.865
10:06:28|4.8631
10:06:29|4.8631
10:06:30|4.8631
10:06:31|4.8619
10:06:32|4.8619
10:06:33|4.8605
10:06:34|4.8605
10:06:35|4.8605
10:06:36|4.862
10:06:37|4.8618
10:06:38|4.8618
10:06:39|4.8619
10:06:40|4.8619
10:06:41|4.8619
10:06:42|4.8619
10:06:43|4.8631
10:06:44|4.8631
10:06:45|4.8631
10:06:46|4.864
10:06:47|4.864
10:06:48|4.864
10:06:49|4.864
10:06:50|4.8638
10:06:51|4.8638
10:06:52|4.8638
10:06:53|4.8638
10:06:54|4.8638
10:06:56|4.8638
10:06:57|4.8638
10:06:57|4.8638
10:06:58|4.8648
10:06:59|4.8648
10:07:00|4.8648
10:07:02|4.8674
10:07:03|4.8674
10:07:03|4.8674
10:07:05|4.8674
10:07:05|4.8674
10:07:06|4.8674
10:07:08|4.8674
10:07:08|4.8674
10:07:09|4.8674
10:07:11|4.8674
10:07:12|4.8674
10:07:12|4.8674
10:07:13|4.8674
10:07:15|4.8674
10:07:15|4.8663
10:07:17|4.8663
10:07:17|4.8663
10:07:18|4.8663
10:07:20|4.8663
10:07:21|4.8663
10:07:21|4.8612
10:07:23|4.8612
10:07:23|4.8612
10:07:25|4.8612
10:07:27|4.8612
10:07:27|4.8612
10:07:29|4.866
10:07:30|4.866
10:07:32|4.866
10:07:33|4.866
10:07:34|4.866
10:07:35|4.866
10:07:36|4.866
10:07:37|4.866
10:07:39|4.869
10:07:39|4.869
10:07:41|4.869
10:07:42|4.869
10:07:43|4.869
10:07:44|4.869
10:07:45|4.869
10:07:46|4.869
10:07:47|4.869
10:07:48|4.8683
10:07:49|4.8683
10:07:50|4.8673
10:07:51|4.8673
10:07:52|4.8649
10:07:53|4.8649
10:07:54|4.8649
10:07:55|4.8649
10:07:56|4.8649
10:07:57|4.8611
10:07:58|4.8611
10:07:59|4.8611
10:08:00|4.8611
10:08:01|4.8611
10:08:02|4.8611
10:08:03|4.8618
10:08:04|4.8618
10:08:05|4.8618
10:08:06|4.8618
10:08:07|4.8626
10:08:08|4.8626
10:08:09|4.8614
10:08:10|4.8614
10:08:11|4.8614
10:08:12|4.86
10:08:13|4.86
10:08:14|4.86
10:08:15|4.86
10:08:16|4.86
10:08:17|4.86
10:08:18|4.86
10:08:19|4.86
10:08:20|4.86
10:08:21|4.86
10:08:22|4.8617
10:08:23|4.8617
10:08:24|4.8617
10:08:25|4.8617
10:08:27|4.8617
10:08:28|4.8617
10:08:29|4.8617
10:08:30|4.8617
10:08:31|4.8617
10:08:32|4.8617
10:08:33|4.8617
10:08:34|4.8617
10:08:35|4.8617
10:08:36|4.8599
10:08:37|4.86
10:08:38|4.86
10:08:40|4.86
10:08:41|4.86
10:08:41|4.86
10:08:42|4.86
10:08:43|4.8602
10:08:45|4.8602
10:08:45|4.8602
10:08:47|4.8602
10:08:48|4.8565
10:08:49|4.8565
10:08:50|4.856
10:08:50|4.8573
10:08:52|4.8575
10:08:52|4.8574
10:08:53|4.8574
10:08:54|4.8574
10:08:55|4.8563
10:08:57|4.8563
10:08:58|4.8563
10:08:58|4.8563
10:08:59|4.8563
10:09:00|4.8563
10:09:02|4.8563
10:09:02|4.8563
10:09:04|4.8563
10:09:05|4.8563
10:09:06|4.8563
10:09:07|4.8561
10:09:08|4.8561
10:09:09|4.8561
10:09:10|4.8561
10:09:11|4.8561
10:09:12|4.8561
10:09:13|4.8561
10:09:14|4.8561
10:09:15|4.8576
10:09:16|4.8576
10:09:17|4.8576
10:09:18|4.8576
10:09:19|4.8576
10:09:20|4.8576
10:09:21|4.8576
10:09:22|4.8576
10:09:23|4.8576
10:09:24|4.8576
10:09:25|4.8576
10:09:27|4.8576
10:09:28|4.8576
10:09:29|4.8576
10:09:31|4.8576
10:09:32|4.8576
10:09:33|4.8576
10:09:34|4.8576
10:09:34|4.8576
10:09:36|4.8576
10:09:37|4.8576
10:09:38|4.8576
10:09:39|4.8576
10:09:40|4.8576
10:09:41|4.8578
10:09:42|4.8578
10:09:43|4.8578
10:09:43|4.8578
10:09:45|4.8578
10:09:46|4.8549
10:09:47|4.8536
10:09:48|4.8522
10:09:49|4.8522
10:09:50|4.8522
10:09:50|4.8522
10:09:52|4.8522
10:09:52|4.8522
10:09:54|4.8522
10:09:55|4.8522
10:09:56|4.8505
10:09:56|4.8505
10:09:58|4.8505
10:09:59|4.8505
10:10:00|4.8505
10:10:00|4.8505
10:10:01|4.8505
10:10:03|4.8505
10:10:04|4.8539
10:10:05|4.8539
10:10:06|4.8539
10:10:07|4.8539
10:10:08|4.8539
10:10:09|4.8539
10:10:10|4.8539
10:10:11|4.8539
10:10:12|4.8539
10:10:13|4.8539
10:10:14|4.8539
10:10:15|4.8541
10:10:15|4.8541
10:10:17|4.8541
10:10:18|4.8578
10:10:19|4.8578
10:10:19|4.8578
10:10:21|4.8578
10:10:21|4.8578
10:10:23|4.8578
10:10:24|4.8578
10:10:25|4.8578
10:10:26|4.8599
10:10:28|4.8578
10:10:29|4.8578
10:10:30|4.8578
10:10:31|4.8578
10:10:32|4.8578
10:10:34|4.8578
10:10:34|4.8578
10:10:35|4.8578
10:10:36|4.8578
10:10:38|4.8578
10:10:39|4.8578
10:10:40|4.8578
10:10:41|4.8578
10:10:42|4.8578
10:10:43|4.8578
10:10:44|4.8578
10:10:45|4.8603
10:10:46|4.8603
10:10:47|4.8603
10:10:48|4.8603
10:10:49|4.8603
10:10:50|4.8603
10:10:51|4.8603
10:10:52|4.8603
10:10:53|4.8603
10:10:54|4.8603
10:10:55|4.8606
10:10:56|4.8606
10:10:57|4.8606
10:10:58|4.8606
10:10:59|4.8606
10:11:00|4.8606
10:11:01|4.8606
10:11:02|4.8617
10:11:03|4.8617
10:11:04|4.8609
10:11:05|4.8609
10:11:06|4.8609
10:11:08|4.8609
10:11:08|4.8609
10:11:09|4.8609
10:11:11|4.8609
10:11:12|4.8609
10:11:12|4.8609
10:11:13|4.8609
10:11:14|4.8609
10:11:15|4.8609
10:11:17|4.8595
10:11:18|4.8595
10:11:19|4.8595
10:11:20|4.8595
10:11:21|4.8595
10:11:21|4.8595
10:11:22|4.8595
10:11:23|4.8595
10:11:24|4.8595
10:11:25|4.8595
10:11:26|4.8595
10:11:28|4.8595
10:11:29|4.8595
10:11:31|4.8532
10:11:32|4.8532
10:11:33|4.8532
10:11:34|4.8517
10:11:34|4.8517
10:11:36|4.8553
10:11:37|4.8553
10:11:38|4.8553
10:11:39|4.8602
10:11:40|4.8602
10:11:41|4.8602
10:11:42|4.8602
10:11:44|4.8565
10:11:44|4.8565
10:11:45|4.8565
10:11:46|4.8565
10:11:47|4.8565
10:11:48|4.8565
10:11:49|4.8583
10:11:50|4.8583
10:11:51|4.8583
10:11:52|4.8583
10:11:53|4.8583
10:11:54|4.8583
10:11:55|4.8583
10:11:56|4.8583
10:11:57|4.8583
10:11:58|4.8583
10:12:00|4.8583
10:12:00|4.8583
10:12:01|4.8583
10:12:02|4.8583
10:12:03|4.8569
10:12:04|4.8569
10:12:05|4.8569
10:12:06|4.8569
10:12:07|4.8562
10:12:08|4.8569
10:12:09|4.8569
10:12:10|4.8569
10:12:11|4.8569
10:12:12|4.8569
10:12:13|4.8569
10:12:14|4.8569
10:12:15|4.8569
10:12:16|4.8569
10:12:17|4.8569
10:12:18|4.8569
10:12:19|4.8569
10:12:20|4.8565
10:12:21|4.8565
10:12:22|4.8572
10:12:23|4.8572
10:12:24|4.8572
10:12:25|4.8572
10:12:26|4.8572
10:12:27|4.8572
10:12:29|4.8583
10:12:31|4.8583
10:12:31|4.8583
10:12:33|4.8583
10:12:34|4.8583
10:12:35|4.8583
10:12:36|4.8583
10:12:38|4.8571
10:12:38|4.856
10:12:39|4.856
10:12:40|4.856
10:12:41|4.856
10:12:42|4.856
10:12:43|4.856
10:12:44|4.8571
10:12:45|4.8571
10:12:46|4.8571
10:12:47|4.8571
10:12:48|4.8571
10:12:49|4.8571
10:12:51|4.8569
10:12:52|4.8569
10:12:53|4.8569
10:12:54|4.8569
10:12:56|4.856
10:12:56|4.847
10:12:57|4.8523
10:12:58|4.8539
10:12:59|4.8539
10:13:00|4.8539
10:13:01|4.8539
10:13:02|4.8539
10:13:03|4.8539
10:13:04|4.8539
10:13:05|4.8539
10:13:06|4.8539
10:13:07|4.8562
10:13:08|4.8562
10:13:09|4.8562
10:13:10|4.8562
10:13:11|4.8562
10:13:12|4.8562
10:13:13|4.8562
10:13:14|4.8562
10:13:15|4.8562
10:13:16|4.8562
10:13:17|4.8562
10:13:18|4.8562
10:13:19|4.8557
10:13:20|4.8557
10:13:22|4.8557
10:13:23|4.8557
10:13:24|4.8557
10:13:25|4.8557
10:13:26|4.8557
10:13:27|4.8557
10:13:29|4.8559
10:13:30|4.853
10:13:31|4.853
10:13:32|4.8531
10:13:34|4.8531
10:13:34|4.8531
10:13:36|4.8531
10:13:36|4.8531
10:13:37|4.8531
10:13:39|4.8531
10:13:40|4.8531
10:13:41|4.8531
10:13:42|4.85
10:13:43|4.85
10:13:43|4.8499
10:13:45|4.8499
10:13:46|4.8499
10:13:47|4.8466
10:13:48|4.8457
10:13:49|4.842
10:13:50|4.842
10:13:51|4.842
10:13:52|4.842
10:13:53|4.842
10:13:54|4.842
10:13:55|4.842
10:13:56|4.8455
10:13:56|4.8455
10:13:58|4.8487
10:13:59|4.8487
10:13:59|4.8487
10:14:00|4.8515
10:14:02|4.8515
10:14:02|4.8515
10:14:04|4.8515
10:14:04|4.8515
10:14:06|4.8515
10:14:06|4.8476
10:14:07|4.8476
10:14:09|4.8476
10:14:09|4.8476
10:14:11|4.8476
10:14:12|4.8476
10:14:13|4.8476
10:14:13|4.8476
10:14:14|4.8476
10:14:16|4.8476
10:14:16|4.8476
10:14:17|4.8476
10:14:18|4.8476
10:14:19|4.8476
10:14:21|4.8476
10:14:21|4.8476
10:14:22|4.8476
10:14:24|4.8476
10:14:25|4.8476
10:14:25|4.8476
10:14:26|4.8476
10:14:27|4.8476
10:14:28|4.8476
10:14:30|4.8431
10:14:30|4.8462
10:14:32|4.8462
10:14:34|4.8462
10:14:34|4.844
10:14:36|4.844
10:14:37|4.844
10:14:38|4.844
10:14:40|4.844
10:14:40|4.844
10:14:41|4.8457
10:14:42|4.8457
10:14:43|4.8457
10:14:44|4.8457
10:14:45|4.8457
10:14:46|4.8457
10:14:47|4.8457
10:14:48|4.8458
10:14:49|4.8405
10:14:50|4.8405
10:14:51|4.844
10:14:52|4.844
10:14:53|4.844
10:14:54|4.844
10:14:55|4.844
10:14:56|4.844
10:14:57|4.844
10:14:58|4.844
10:14:59|4.844
10:15:00|4.844
10:15:01|4.844
10:15:02|4.844
10:15:03|4.844
10:15:04|4.844
10:15:05|4.8452
10:15:06|4.8452
10:15:07|4.8452
10:15:08|4.8452
10:15:09|4.8452
10:15:10|4.8452
10:15:11|4.8452
10:15:12|4.8452
10:15:13|4.8452
10:15:14|4.8452
10:15:15|4.8454
10:15:16|4.8454
10:15:17|4.8454
10:15:18|4.8454
10:15:19|4.8454
10:15:20|4.8452
10:15:21|4.8452
10:15:22|4.8482
10:15:23|4.8491
10:15:24|4.8491
10:15:25|4.8491
10:15:26|4.8491
10:15:27|4.8491
10:15:28|4.8509
10:15:29|4.8515
10:15:31|4.8509
10:15:33|4.8508
10:15:34|4.8496
10:15:35|4.8496
10:15:35|4.8496
10:15:37|4.8496
10:15:38|4.8496
10:15:39|4.8506
10:15:40|4.8506
10:15:41|4.8465
10:15:42|4.8465
10:15:43|4.8465
10:15:44|4.8465
10:15:45|4.8439
10:15:46|4.8452
10:15:47|4.8452
10:15:49|4.8466
10:15:49|4.8466
10:15:50|4.8464
10:15:52|4.8441
10:15:52|4.8441
10:15:53|4.8441
10:15:55|4.8481
10:15:55|4.8481
10:15:57|4.8481
10:15:58|4.8481
10:15:58|4.8481
10:16:00|4.8481
10:16:00|4.8481
10:16:01|4.8481
10:16:03|4.8481
10:16:04|4.8481
10:16:05|4.8481
10:16:05|4.8481
10:16:06|4.8481
10:16:07|4.8481
10:16:08|4.8481
10:16:09|4.8481
10:16:10|4.8481
10:16:11|4.8481
10:16:13|4.8481
10:16:14|4.8481
10:16:14|4.8481
10:16:16|4.8481
10:16:16|4.8481
10:16:17|4.8481
10:16:19|4.8478
10:16:20|4.8478
10:16:21|4.8481
10:16:22|4.8484
10:16:23|4.8484
10:16:24|4.8484
10:16:25|4.8484
10:16:26|4.8485
10:16:27|4.8485
10:16:28|4.8485
10:16:29|4.8485
10:16:30|4.8485
10:16:31|4.8485
10:16:33|4.8485
10:16:34|4.8485
10:16:36|4.8485
10:16:37|4.85
10:16:38|4.85
10:16:39|4.85
10:16:40|4.85
10:16:41|4.85
10:16:42|4.848
10:16:43|4.848
10:16:44|4.848
10:16:45|4.848
10:16:46|4.848
10:16:47|4.848
10:16:48|4.848
10:16:49|4.848
10:16:50|4.848
10:16:51|4.848
10:16:52|4.848
10:16:53|4.848
10:16:54|4.8447
10:16:55|4.8447
10:16:56|4.8478
10:16:57|4.8478
10:16:58|4.8478
10:16:59|4.8478
10:17:00|4.8478
10:17:01|4.8478
10:17:02|4.8478
10:17:03|4.8478
10:17:04|4.8478
10:17:05|4.8478
10:17:07|4.8478
10:17:07|4.8478
10:17:08|4.8478
10:17:09|4.8478
10:17:10|4.8478
10:17:11|4.8478
10:17:12|4.8478
10:17:13|4.8449
10:17:14|4.8449
10:17:15|4.8449
10:17:16|4.8449
10:17:17|4.8449
10:17:18|4.8449
10:17:19|4.8526
10:17:20|4.8526
10:17:21|4.8526
10:17:22|4.8526
10:17:23|4.8526
10:17:24|4.8526
10:17:25|4.8526
10:17:26|4.8526
10:17:27|4.8526
10:17:28|4.8526
10:17:29|4.8526
10:17:30|4.8526
10:17:31|4.8526
10:17:33|4.8526
10:17:34|4.8526
10:17:35|4.8526
10:17:37|4.8526
10:17:37|4.8526
10:17:38|4.8526
10:17:39|4.8526
10:17:40|4.8526
10:17:41|4.8526
10:17:42|4.8526
10:17:43|4.8526
10:17:45|4.8526
10:17:46|4.8526
10:17:46|4.8526
10:17:48|4.8526
10:17:49|4.8526
10:17:50|4.8526
10:17:50|4.8526
10:17:52|4.8526
10:17:54|4.8526
10:17:54|4.8526
10:17:55|4.8526
10:17:56|4.8526
10:17:57|4.8526
10:17:58|4.8526
10:17:59|4.8526
10:18:00|4.8509
10:18:01|4.8509
10:18:02|4.8509
10:18:03|4.8509
10:18:04|4.8509
10:18:05|4.8509
10:18:06|4.8509
10:18:07|4.8509
10:18:08|4.8483
10:18:09|4.8483
10:18:11|4.848
10:18:12|4.848
10:18:13|4.848
10:18:14|4.848
10:18:15|4.848
10:18:16|4.848
10:18:17|4.848
10:18:18|4.848
10:18:19|4.848
10:18:20|4.848
10:18:20|4.848
10:18:21|4.848
10:18:22|4.848
10:18:24|4.852
10:18:25|4.852
10:18:26|4.852
10:18:27|4.852
10:18:28|4.852
10:18:29|4.852
10:18:30|4.855
10:18:31|4.855
10:18:32|4.855
10:18:33|4.855
10:18:35|4.855
10:18:36|4.855
10:18:37|4.8528
10:18:38|4.8528
10:18:39|4.8528
10:18:40|4.8528
10:18:41|4.8528
10:18:42|4.8528
10:18:43|4.8528
10:18:45|4.8528
10:18:46|4.8528
10:18:47|4.8528
10:18:48|4.8528
10:18:49|4.8528
10:18:50|4.8515
10:18:50|4.8515
10:18:52|4.8515
10:18:53|4.8515
10:18:54|4.8541
10:18:55|4.8523
10:18:55|4.8523
10:18:57|4.8523
10:18:58|4.8528
10:18:59|4.8528
10:19:00|4.8528
10:19:01|4.855
10:19:02|4.8562
10:19:03|4.8562
10:19:04|4.8562
10:19:05|4.8562
10:19:06|4.8562
10:19:07|4.8614
10:19:08|4.8614
10:19:09|4.8614
10:19:10|4.863
10:19:10|4.863
10:19:11|4.863
10:19:13|4.863
10:19:14|4.863
10:19:15|4.8677
10:19:16|4.8699
10:19:18|4.862
10:19:18|4.862
10:19:19|4.87
10:19:20|4.8745
10:19:21|4.8766
10:19:22|4.8766
10:19:23|4.8766
10:19:24|4.8766
10:19:25|4.8766
10:19:26|4.8766
10:19:27|4.8766
10:19:28|4.8766
10:19:29|4.8782
10:19:30|4.8782
10:19:31|4.8782
10:19:32|4.8782
10:19:33|4.8782
10:19:34|4.8782
10:19:35|4.88
10:19:37|4.8855
10:19:38|4.8855
10:19:39|4.8855
10:19:41|4.8855
10:19:42|4.8826
10:19:43|4.8826
10:19:43|4.8826
10:19:45|4.8826
10:19:46|4.8826
10:19:47|4.8826
10:19:48|4.8826
10:19:49|4.8811
10:19:50|4.8811
10:19:51|4.8811
10:19:52|4.8776
10:19:53|4.8776
10:19:54|4.8776
10:19:55|4.8776
10:19:56|4.8776
10:19:57|4.8776
10:19:57|4.8776
10:19:59|4.8776
10:20:00|4.8769
10:20:00|4.8769
10:20:02|4.8769
10:20:03|4.8769
10:20:04|4.8769
10:20:05|4.8769
10:20:06|4.8769
10:20:06|4.8769
10:20:08|4.8817
10:20:09|4.8817
10:20:10|4.8817
10:20:11|4.8817
10:20:12|4.8817
10:20:12|4.8817
10:20:14|4.8812
10:20:15|4.8812
10:20:16|4.8812
10:20:17|4.8812
10:20:18|4.8812
10:20:19|4.8812
10:20:20|4.8812
10:20:21|4.8812
10:20:21|4.8812
10:20:23|4.8812
10:20:24|4.8812
10:20:24|4.8812
10:20:25|4.8812
10:20:27|4.8824
10:20:27|4.8824
10:20:28|4.8824
10:20:29|4.8827
10:20:31|4.8827
10:20:32|4.8827
10:20:33|4.8827
10:20:34|4.8827
10:20:34|4.8786
10:20:36|4.8775
10:20:38|4.8758
10:20:38|4.8758
10:20:39|4.8758
10:20:41|4.8758
10:20:42|4.8792
10:20:43|4.8809
10:20:44|4.8809
10:20:45|4.8809
10:20:47|4.8809
10:20:47|4.8809
10:20:48|4.8809
10:20:49|4.8809
10:20:50|4.8809
10:20:52|4.8809
10:20:53|4.8809
10:20:54|4.8809
10:20:54|4.8809
10:20:56|4.8809
10:20:57|4.8809
10:20:58|4.8809
10:20:58|4.8809
10:21:01|4.8809
10:21:01|4.8809
10:21:02|4.8809
10:21:03|4.8809
10:21:04|4.8809
10:21:05|4.8809
10:21:06|4.8809
10:21:07|4.8809
10:21:09|4.8809
10:21:09|4.8809
10:21:10|4.8809
10:21:11|4.8809
10:21:12|4.8809
10:21:13|4.8809
10:21:14|4.8809
10:21:15|4.8809
10:21:16|4.8809
10:21:17|4.8809
10:21:18|4.8809
10:21:20|4.8809
10:21:20|4.8814
10:21:21|4.8814
10:21:22|4.8814
10:21:23|4.8814
10:21:25|4.8814
10:21:25|4.8814
10:21:26|4.8814
10:21:27|4.8814
10:21:28|4.8814
10:21:29|4.8814
10:21:30|4.8814
10:21:31|4.8814
10:21:32|4.881
10:21:33|4.881
10:21:34|4.881
10:21:35|4.8833
10:21:37|4.8884
10:21:39|4.8884
10:21:39|4.8884
10:21:40|4.8884
10:21:41|4.8849
10:21:42|4.8849
10:21:43|4.8849
10:21:45|4.8849
10:21:46|4.8849
10:21:47|4.8849
10:21:48|4.8849
10:21:49|4.8849
10:21:50|4.8831
10:21:51|4.8831
10:21:52|4.8885
10:21:53|4.8885
10:21:54|4.8885
10:21:55|4.8885
10:21:56|4.8904
10:21:57|4.8904
10:21:58|4.8904
10:21:59|4.8904
10:22:00|4.8904
10:22:01|4.8904
10:22:03|4.8867
10:22:03|4.8867
10:22:04|4.8867
10:22:06|4.8853
10:22:07|4.8853
10:22:07|4.8853
10:22:09|4.8913
10:22:10|4.8975
10:22:11|4.8975
10:22:12|4.898
10:22:13|4.898
10:22:13|4.898
10:22:15|4.898
10:22:16|4.898
10:22:17|4.898
10:22:18|4.898
10:22:19|4.898
10:22:20|4.8934
10:22:20|4.8934
10:22:22|4.8934
10:22:23|4.8934
10:22:24|4.8934
10:22:25|4.8934
10:22:26|4.8934
10:22:27|4.892
10:22:28|4.892
10:22:28|4.892
10:22:30|4.892
10:22:30|4.892
10:22:32|4.892
10:22:33|4.892
10:22:34|4.8929
10:22:35|4.8929
10:22:36|4.8929
10:22:37|4.8929
10:22:39|4.8929
10:22:40|4.8889
10:22:42|4.8889
10:22:43|4.8889
10:22:45|4.8889
10:22:45|4.8889
10:22:46|4.8889
10:22:47|4.8889
10:22:49|4.8928
10:22:50|4.8928
10:22:51|4.8928
10:22:52|4.8928
10:22:53|4.8928
10:22:54|4.8912
10:22:55|4.8939
10:22:56|4.8939
10:22:57|4.8939
10:22:59|4.8939
10:22:59|4.8939
10:23:01|4.8939
10:23:02|4.8939
10:23:03|4.8939
10:23:04|4.8938
10:23:05|4.8938
10:23:06|4.8939
10:23:07|4.8939
10:23:08|4.8915
10:23:09|4.8915
10:23:10|4.8915
10:23:11|4.8915
10:23:12|4.8915
10:23:13|4.8915
10:23:15|4.8915
10:23:15|4.8915
10:23:16|4.8915
10:23:17|4.8915
10:23:18|4.8915
10:23:19|4.8915
10:23:20|4.8915
10:23:21|4.8915
10:23:22|4.8915
10:23:24|4.8915
10:23:24|4.8915
10:23:25|4.8915
10:23:26|4.8915
10:23:27|4.8915
10:23:29|4.8915
10:23:29|4.8915
10:23:30|4.8915
10:23:31|4.8915
10:23:32|4.8915
10:23:33|4.8915
10:23:34|4.8915
10:23:35|4.8915
10:23:36|4.8915
10:23:37|4.8915
10:23:39|4.8915
10:23:41|4.8915
10:23:41|4.8915
10:23:43|4.8874
10:23:44|4.8874
10:23:46|4.8874
10:23:46|4.8874
10:23:47|4.8874
10:23:48|4.8874
10:23:49|4.8865
10:23:50|4.8865
10:23:51|4.8865
10:23:52|4.8865
10:23:53|4.8874
10:23:54|4.8874
10:23:55|4.8874
10:23:57|4.8874
10:23:57|4.8874
10:23:58|4.8876
10:23:59|4.8876
10:24:00|4.8876
10:24:01|4.8844
10:24:02|4.8844
10:24:03|4.8844
10:24:04|4.8844
10:24:05|4.8835
10:24:06|4.8835
10:24:07|4.8835
10:24:08|4.8835
10:24:09|4.8835
10:24:10|4.8785
10:24:11|4.8785
10:24:12|4.8785
10:24:13|4.8785
10:24:14|4.8756
10:24:15|4.8756
10:24:16|4.8756
10:24:17|4.8756
10:24:18|4.8756
10:24:19|4.8756
10:24:20|4.8756
10:24:21|4.8756
10:24:22|4.8756
10:24:23|4.8756
10:24:25|4.8756
10:24:25|4.8756
10:24:26|4.8756
10:24:27|4.8868
10:24:28|4.8868
10:24:30|4.8818
10:24:30|4.8818
10:24:31|4.8818
10:24:32|4.8805
10:24:33|4.8805
10:24:34|4.8805
10:24:35|4.8805
10:24:36|4.8805
10:24:37|4.8805
10:24:38|4.8805
10:24:40|4.8805
10:24:41|4.8805
10:24:42|4.8805
10:24:44|4.8805
10:24:44|4.8805
10:24:45|4.8805
10:24:46|4.8805
10:24:47|4.8805
10:24:48|4.8805
10:24:49|4.8805
10:24:50|4.8805
10:24:51|4.8805
10:24:52|4.8805
10:24:53|4.8809
10:24:54|4.8809
10:24:55|4.8809
10:24:56|4.8809
10:24:57|4.8809
10:24:58|4.8809
10:24:59|4.8809
10:25:00|4.8809
10:25:01|4.8809
10:25:02|4.8805
10:25:03|4.8805
10:25:04|4.8805
10:25:05|4.8805
10:25:06|4.88
10:25:07|4.88
10:25:08|4.88
10:25:09|4.88
10:25:10|4.88
10:25:11|4.88
10:25:12|4.88
10:25:13|4.88
10:25:14|4.88
10:25:15|4.88
10:25:16|4.88
10:25:17|4.88
10:25:18|4.88
10:25:19|4.88
10:25:20|4.88
10:25:21|4.88
10:25:22|4.88
10:25:23|4.88
10:25:24|4.88
10:25:25|4.88
10:25:26|4.88
10:25:27|4.88
10:25:28|4.88
10:25:29|4.88
10:25:30|4.88
10:25:31|4.88
10:25:32|4.8861
10:25:33|4.8862
10:25:34|4.89
10:25:35|4.8905
10:25:36|4.8905
10:25:37|4.8905
10:25:38|4.8905
10:25:39|4.8905
10:25:41|4.8905
10:25:42|4.8905
10:25:43|4.8905
10:25:45|4.8905
10:25:45|4.8905
10:25:47|4.8905
10:25:48|4.8905
10:25:49|4.8932
10:25:51|4.8932
10:25:51|4.8932
10:25:52|4.8932
10:25:54|4.8932
10:25:56|4.8932
10:25:57|4.8932
10:25:58|4.8932
10:25:59|4.8932
10:26:00|4.8932
10:26:01|4.8932
10:26:02|4.8916
10:26:02|4.8916
10:26:03|4.8905
10:26:04|4.8905
10:26:05|4.8918
10:26:07|4.8918
10:26:08|4.8918
10:26:08|4.8918
10:26:09|4.8918
10:26:10|4.8918
10:26:11|4.8918
10:26:13|4.8918
10:26:13|4.8918
10:26:14|4.8918
10:26:16|4.8918
10:26:16|4.8918
10:26:18|4.8918
10:26:18|4.8918
10:26:20|4.8918
10:26:20|4.8939
10:26:22|4.8939
10:26:22|4.8939
10:26:23|4.8939
10:26:25|4.8939
10:26:25|4.8939
10:26:26|4.8939
10:26:27|4.8939
10:26:29|4.8939
10:26:29|4.8939
10:26:30|4.8939
10:26:31|4.8939
10:26:32|4.8939
10:26:33|4.8939
10:26:34|4.8939
10:26:35|4.8939
10:26:36|4.8939
10:26:37|4.8939
10:26:38|4.8939
10:26:40|4.8939
10:26:41|4.8939
10:26:43|4.8939
10:26:44|4.8939
10:26:46|4.8939
10:26:46|4.8939
10:26:48|4.8939
10:26:49|4.8939
10:26:50|4.8939
10:26:51|4.8939
10:26:51|4.8939
10:26:53|4.8939
10:26:54|4.8919
10:26:55|4.8928
10:26:56|4.8941
10:26:57|4.8941
10:26:58|4.8941
10:26:58|4.8941
10:27:00|4.8941
10:27:01|4.8941
10:27:02|4.8941
10:27:03|4.8941
10:27:04|4.8941
10:27:05|4.8941
10:27:06|4.8941
10:27:07|4.893
10:27:08|4.893
10:27:09|4.893
10:27:10|4.893
10:27:11|4.893
10:27:11|4.893
10:27:13|4.893
10:27:14|4.893
10:27:15|4.893
10:27:16|4.893
10:27:17|4.893
10:27:18|4.893
10:27:19|4.893
10:27:20|4.8919
10:27:21|4.8919
10:27:22|4.8919
10:27:23|4.8919
10:27:24|4.8919
10:27:24|4.8856
10:27:26|4.8841
10:27:27|4.8841
10:27:28|4.8841
10:27:29|4.8841
10:27:30|4.8841
10:27:31|4.8841
10:27:32|4.8841
10:27:33|4.8841
10:27:34|4.8841
10:27:35|4.8841
10:27:36|4.8841
10:27:36|4.8854
10:27:38|4.8857
10:27:39|4.8857
10:27:39|4.8857
10:27:41|4.8857
10:27:43|4.8857
10:27:43|4.8857
10:27:45|4.8857
10:27:46|4.8857
10:27:47|4.8857
10:27:47|4.8857
10:27:49|4.8857
10:27:50|4.8857
10:27:51|4.8857
10:27:51|4.8857
10:27:53|4.8857
10:27:53|4.8857
10:27:55|4.8857
10:27:56|4.8857
10:27:56|4.8857
10:27:58|4.8857
10:28:00|4.8857
10:28:00|4.8857
10:28:01|4.8857
10:28:02|4.8857
10:28:03|4.8857
10:28:04|4.8857
10:28:05|4.8857
10:28:06|4.8857
10:28:07|4.8857
10:28:08|4.8857
10:28:09|4.8857
10:28:11|4.8857
10:28:11|4.8857
10:28:12|4.8857
10:28:13|4.8857
10:28:14|4.8857
10:28:15|4.8857
10:28:16|4.8857
10:28:17|4.8857
10:28:18|4.8857
10:28:19|4.8857
10:28:20|4.8857
10:28:21|4.8857
10:28:22|4.8857
10:28:23|4.8857
10:28:24|4.8857
10:28:25|4.8857
10:28:27|4.8857
10:28:27|4.8857
10:28:28|4.8857
10:28:29|4.8857
10:28:30|4.8857
10:28:31|4.8857
10:28:32|4.8857
10:28:33|4.8857
10:28:34|4.8857
10:28:35|4.8857
10:28:36|4.8857
10:28:37|4.8857
10:28:38|4.8857
10:28:39|4.8857
10:28:40|4.8857
10:28:42|4.8857
10:28:44|4.8857
10:28:45|4.8857
10:28:47|4.8857
10:28:48|4.8857
10:28:50|4.8876
10:28:50|4.8876
10:28:51|4.8876
10:28:52|4.8876
10:28:53|4.8876
10:28:54|4.8876
10:28:55|4.8876
10:28:56|4.8876
10:28:57|4.8876
10:28:58|4.8876
10:28:59|4.8876
10:29:00|4.8876
10:29:01|4.8876
10:29:02|4.8876
10:29:03|4.8876
10:29:04|4.8876
10:29:06|4.8876
10:29:06|4.8876
10:29:08|4.8876
10:29:09|4.8876
10:29:10|4.8876
10:29:11|4.8876
10:29:12|4.8876
10:29:12|4.8876
10:29:15|4.8876
10:29:15|4.8876
10:29:16|4.8876
10:29:17|4.8876
10:29:18|4.8881
10:29:19|4.8881
10:29:20|4.8881
10:29:21|4.8881
10:29:22|4.8881
10:29:23|4.8881
10:29:24|4.8881
10:29:25|4.8881
10:29:26|4.8881
10:29:27|4.8881
10:29:28|4.8881
10:29:29|4.8881
10:29:30|4.8881
10:29:31|4.8881
10:29:32|4.8881
10:29:33|4.8881
10:29:34|4.8881
10:29:35|4.8881
10:29:36|4.8881
10:29:37|4.8881
10:29:39|4.8881
10:29:40|4.8881
10:29:40|4.8881
10:29:41|4.8886
10:29:43|4.8886
10:29:45|4.8886
10:29:46|4.8886
10:29:48|4.8886
10:29:49|4.8886
10:29:50|4.8886
10:29:52|4.8886
10:29:53|4.8882
10:29:55|4.8913
10:29:55|4.8913
10:29:57|4.8913
10:29:57|4.8913
10:29:59|4.8913
10:30:00|4.8913
10:30:01|4.8913
10:30:02|4.8913
10:30:03|4.8889
10:30:04|4.8889
10:30:05|4.8889
10:30:06|4.8897
10:30:07|4.8897
10:30:08|4.8897
10:30:09|4.8897
10:30:10|4.8897
10:30:11|4.8897
10:30:12|4.8897
10:30:13|4.8897
10:30:14|4.8897
10:30:15|4.8897
10:30:16|4.8897
10:30:17|4.8897
10:30:18|4.8897
10:30:19|4.8897
10:30:20|4.8897
10:30:21|4.8897
10:30:22|4.8897
10:30:23|4.8897
10:30:24|4.8897
10:30:25|4.8897
10:30:26|4.8897
10:30:27|4.8897
10:30:28|4.8897
10:30:29|4.8897
10:30:30|4.8897
10:30:31|4.8897
10:30:32|4.8897
10:30:33|4.8897
10:30:34|4.884
10:30:35|4.884
10:30:36|4.884
10:30:37|4.884
10:30:38|4.884
10:30:39|4.884
10:30:40|4.884
10:30:41|4.884
10:30:42|4.884
10:30:43|4.884
10:30:45|4.884
10:30:46|4.884
10:30:47|4.884
10:30:47|4.8845
10:30:49|4.8845
10:30:50|4.8845
10:30:51|4.8845
10:30:52|4.8845
10:30:53|4.8845
10:30:54|4.8845
10:30:55|4.8845
10:30:56|4.8845
10:30:57|4.8845
10:30:58|4.8845
10:30:59|4.8845
10:31:00|4.8845
10:31:01|4.8845
10:31:02|4.8845
10:31:03|4.8845
10:31:04|4.88
10:31:06|4.88
10:31:06|4.88
10:31:07|4.88
10:31:08|4.88
10:31:10|4.88
10:31:10|4.88
10:31:11|4.88
10:31:13|4.88
10:31:14|4.88
10:31:15|4.88
10:31:16|4.88
10:31:17|4.88
10:31:18|4.88
10:31:19|4.88
10:31:20|4.88
10:31:21|4.88
10:31:22|4.88
10:31:23|4.88
10:31:24|4.8778
10:31:25|4.8778
10:31:26|4.8778
10:31:27|4.8798
10:31:28|4.8751
10:31:29|4.8751
10:31:30|4.88
10:31:31|4.88
10:31:32|4.88
10:31:33|4.88
10:31:34|4.88
10:31:35|4.88
10:31:36|4.88
10:31:37|4.88
10:31:38|4.88
10:31:39|4.88
10:31:40|4.88
10:31:41|4.88
10:31:42|4.8842
10:31:43|4.8842
10:31:44|4.8842
10:31:46|4.8842
10:31:47|4.8842
10:31:49|4.8842
10:31:50|4.8842
10:31:51|4.8842
10:31:52|4.8842
10:31:53|4.8842
10:31:53|4.8842
10:31:55|4.8842
10:31:56|4.8842
10:31:57|4.8842
10:31:58|4.8842
10:31:59|4.8842
10:32:00|4.8842
10:32:01|4.8842
10:32:02|4.8842
10:32:04|4.8842
10:32:04|4.8842
10:32:06|4.8842
10:32:07|4.8842
10:32:07|4.8842
10:32:08|4.8842
10:32:10|4.8842
10:32:11|4.8842
10:32:12|4.8842
10:32:13|4.8842
10:32:14|4.8842
10:32:15|4.8842
10:32:16|4.8842
10:32:17|4.8842
10:32:18|4.8842
10:32:19|4.8842
10:32:20|4.8842
10:32:21|4.8842
10:32:22|4.8869
10:32:23|4.8869
10:32:24|4.8869
10:32:25|4.8869
10:32:26|4.8869
10:32:27|4.8869
10:32:28|4.8866
10:32:29|4.8866
10:32:30|4.8866
10:32:31|4.8866
10:32:32|4.8866
10:32:33|4.8866
10:32:34|4.8866
10:32:35|4.8866
10:32:36|4.8866
10:32:37|4.8866
10:32:38|4.8866
10:32:39|4.8866
10:32:40|4.8866
10:32:41|4.8866
10:32:42|4.8866
10:32:43|4.8866
10:32:44|4.8866
10:32:45|4.8866
10:32:47|4.8936
10:32:48|4.8905
10:32:49|4.8905
10:32:50|4.8905
10:32:52|4.8907
10:32:53|4.8962
10:32:54|4.8969
10:32:55|4.8969
10:32:56|4.8969
10:32:57|4.8969
10:32:58|4.8969
10:33:00|4.8969
10:33:00|4.8969
10:33:01|4.8969
10:33:02|4.8969
10:33:03|4.8969
10:33:04|4.8969
10:33:05|4.8969
10:33:06|4.8943
10:33:07|4.8943
10:33:08|4.8964
10:33:09|4.8964
10:33:10|4.8964
10:33:11|4.8964
10:33:12|4.8964
10:33:13|4.8964
10:33:14|4.8964
10:33:15|4.8964
10:33:16|4.8964
10:33:17|4.8964
10:33:18|4.8964
10:33:19|4.8964
10:33:20|4.8964
10:33:21|4.8964
10:33:22|4.8964
10:33:23|4.8964
10:33:24|4.8964
10:33:25|4.899
10:33:26|4.899
10:33:27|4.899
10:33:29|4.9002
10:33:29|4.9014
10:33:31|4.9014
10:33:31|4.9038
10:33:32|4.9038
10:33:33|4.9042
10:33:35|4.906
10:33:36|4.906
10:33:36|4.906
10:33:37|4.906
10:33:39|4.9042
10:33:40|4.9042
10:33:40|4.9066
10:33:42|4.9066
10:33:42|4.9066
10:33:43|4.9066
10:33:44|4.9066
10:33:45|4.9066
10:33:47|4.9066
10:33:49|4.9066
10:33:50|4.906
10:33:51|4.906
10:33:52|4.906
10:33:53|4.906
10:33:54|4.906
10:33:55|4.906
10:33:56|4.906
10:33:57|4.906
10:33:58|4.906
10:33:59|4.906
10:34:00|4.906
10:34:01|4.906
10:34:02|4.906
10:34:03|4.906
10:34:04|4.906
10:34:05|4.906
10:34:06|4.906
10:34:07|4.906
10:34:08|4.906
10:34:09|4.906
10:34:10|4.906
10:34:11|4.9089
10:34:12|4.9099
10:34:13|4.9099
10:34:15|4.9109
10:34:15|4.9116
10:34:16|4.91
10:34:18|4.91
10:34:19|4.91
10:34:20|4.917
10:34:21|4.917
10:34:22|4.917
10:34:22|4.917
10:34:23|4.917
10:34:24|4.9158
10:34:26|4.9158
10:34:26|4.9158
10:34:27|4.9158
10:34:28|4.9158
10:34:29|4.9158
10:34:31|4.9158
10:34:31|4.9158
10:34:32|4.9158
10:34:34|4.9158
10:34:34|4.9158
10:34:36|4.9158
10:34:36|4.9158
10:34:37|4.9158
10:34:38|4.9158
10:34:39|4.9158
10:34:40|4.9158
10:34:41|4.9158
10:34:42|4.9158
10:34:43|4.9158
10:34:44|4.9158
10:34:46|4.9158
10:34:46|4.9128
10:34:48|4.9128
10:34:49|4.9128
10:34:50|4.9128
10:34:52|4.9128
10:34:53|4.9128
10:34:54|4.9128
10:34:55|4.9128
10:34:56|4.9128
10:34:58|4.9128
10:34:58|4.9128
10:34:59|4.9128
10:35:00|4.915
10:35:02|4.915
10:35:03|4.915
10:35:04|4.915
10:35:05|4.915
10:35:05|4.915
10:35:07|4.9158
10:35:08|4.9158
10:35:08|4.9158
10:35:10|4.9158
10:35:10|4.9158
10:35:12|4.9158
10:35:13|4.9158
10:35:14|4.9158
10:35:15|4.9158
10:35:15|4.9158
10:35:17|4.9158
10:35:18|4.9158
10:35:19|4.9158
10:35:20|4.9158
10:35:21|4.9158
10:35:22|4.9158
10:35:23|4.9158
10:35:23|4.9158
10:35:25|4.9158
10:35:26|4.9158
10:35:27|4.9158
10:35:28|4.9158
10:35:29|4.9158
10:35:30|4.9158
10:35:31|4.9158
10:35:32|4.9158
10:35:33|4.9158
10:35:33|4.9093
10:35:34|4.9093
10:35:36|4.9093
10:35:37|4.9093
10:35:38|4.9093
10:35:39|4.9083
10:35:40|4.9083
10:35:41|4.9083
10:35:42|4.9083
10:35:43|4.9083
10:35:43|4.9105
10:35:45|4.9105
10:35:46|4.9105
10:35:46|4.9105
10:35:48|4.9105
10:35:50|4.9105
10:35:51|4.9105
10:35:52|4.9105
10:35:54|4.9105
10:35:54|4.9105
10:35:56|4.9058
10:35:56|4.9012
10:35:58|4.9003
10:36:00|4.9003
10:36:00|4.9003
10:36:02|4.9003
10:36:03|4.9003
10:36:04|4.9006
10:36:05|4.9006
10:36:06|4.9006
10:36:07|4.8991
10:36:08|4.8991
10:36:09|4.8991
10:36:10|4.8991
10:36:11|4.8991
10:36:12|4.8991
10:36:13|4.8991
10:36:14|4.9006
10:36:15|4.9006
10:36:16|4.9006
10:36:17|4.9006
10:36:18|4.9006
10:36:19|4.9006
10:36:20|4.9006
10:36:21|4.9006
10:36:22|4.9006
10:36:23|4.9006
10:36:24|4.9006
10:36:25|4.9006
10:36:26|4.9006
10:36:27|4.9006
10:36:28|4.9006
10:36:29|4.9006
10:36:30|4.9086
10:36:31|4.91
10:36:32|4.91
10:36:33|4.91
10:36:34|4.91
10:36:35|4.91
10:36:37|4.91
10:36:38|4.91
10:36:38|4.91
10:36:39|4.91
10:36:41|4.91
10:36:41|4.91
10:36:43|4.91
10:36:43|4.91
10:36:44|4.91
10:36:45|4.91
10:36:46|4.91
10:36:47|4.91
10:36:49|4.91
10:36:51|4.91
10:36:52|4.91
10:36:53|4.91
10:36:55|4.91
10:36:56|4.91
10:36:57|4.9095
10:36:58|4.9095
10:36:59|4.9095
10:37:00|4.9095
10:37:01|4.91
10:37:02|4.91
10:37:03|4.91
10:37:04|4.91
10:37:05|4.91
10:37:06|4.91
10:37:07|4.91
10:37:08|4.91
10:37:09|4.91
10:37:10|4.91
10:37:11|4.91
10:37:12|4.91
10:37:13|4.91
10:37:14|4.91
10:37:15|4.91
10:37:16|4.91
10:37:17|4.91
10:37:18|4.91
10:37:20|4.91
10:37:20|4.91
10:37:21|4.91
10:37:22|4.91
10:37:23|4.91
10:37:24|4.91
10:37:25|4.91
10:37:26|4.91
10:37:27|4.91
10:37:28|4.91
10:37:29|4.91
10:37:30|4.91
10:37:31|4.91
10:37:32|4.91
10:37:33|4.91
10:37:34|4.9064
10:37:35|4.9064
10:37:36|4.9064
10:37:37|4.9064
10:37:38|4.9064
10:37:39|4.9064
10:37:40|4.9064
10:37:41|4.9064
10:37:42|4.9064
10:37:43|4.9064
10:37:44|4.9064
10:37:45|4.9064
10:37:46|4.9064
10:37:48|4.9064
10:37:49|4.9064
10:37:50|4.9064
10:37:52|4.9064
10:37:53|4.9069
10:37:55|4.9069
10:37:55|4.9069
10:37:56|4.9069
10:37:57|4.9047
10:37:58|4.9047
10:37:59|4.9047
10:38:00|4.9047
10:38:02|4.9047
10:38:03|4.9047
10:38:04|4.9047
10:38:05|4.9047
10:38:06|4.9047
10:38:08|4.9047
10:38:09|4.9047
10:38:10|4.9047
10:38:11|4.9047
10:38:12|4.9047
10:38:13|4.9047
10:38:14|4.9047
10:38:15|4.9047
10:38:16|4.9047
10:38:16|4.9047
10:38:18|4.9047
10:38:19|4.9047
10:38:20|4.9045
10:38:21|4.9045
10:38:22|4.9045
10:38:23|4.9045
10:38:24|4.9045
10:38:25|4.9045
10:38:26|4.9045
10:38:27|4.9045
10:38:28|4.9045
10:38:29|4.9045
10:38:30|4.9045
10:38:31|4.9046
10:38:32|4.9046
10:38:33|4.9046
10:38:34|4.9046
10:38:34|4.9046
10:38:36|4.9046
10:38:37|4.9046
10:38:38|4.9046
10:38:39|4.9046
10:38:40|4.9046
10:38:41|4.9046
10:38:42|4.9046
10:38:42|4.9046
10:38:44|4.9046
10:38:45|4.9
10:38:46|4.9
10:38:47|4.9
10:38:47|4.9
10:38:49|4.9
10:38:50|4.9
10:38:51|4.9
10:38:52|4.9
10:38:54|4.9
10:38:55|4.9
10:38:56|4.9
10:38:57|4.9
10:38:59|4.9
10:39:00|4.9
10:39:01|4.9
10:39:02|4.9
10:39:02|4.9
10:39:03|4.9
10:39:04|4.9
10:39:06|4.9
10:39:07|4.9
10:39:08|4.9
10:39:09|4.9
10:39:10|4.9
10:39:11|4.9
10:39:12|4.9
10:39:13|4.9
10:39:13|4.9
10:39:15|4.9
10:39:16|4.9
10:39:17|4.9
10:39:18|4.9
10:39:19|4.9
10:39:20|4.9
10:39:21|4.9
10:39:22|4.9
10:39:23|4.9
10:39:23|4.9
10:39:25|4.9
10:39:26|4.9
10:39:27|4.9
10:39:28|4.9
10:39:28|4.9
10:39:30|4.9
10:39:31|4.9
10:39:32|4.9
10:39:33|4.9
10:39:34|4.9
10:39:35|4.9
10:39:35|4.9
10:39:37|4.9
10:39:38|4.9
10:39:40|4.9
10:39:40|4.9
10:39:41|4.9003
10:39:42|4.9003
10:39:43|4.9003
10:39:44|4.9003
10:39:45|4.9003
10:39:46|4.9003
10:39:47|4.9003
10:39:48|4.9003
10:39:49|4.9003
10:39:50|4.9003
10:39:51|4.9003
10:39:53|4.9003
10:39:54|4.9003
10:39:56|4.9003
10:39:58|4.9003
10:39:58|4.9003
10:40:00|4.9003
10:40:00|4.9003
10:40:02|4.9003
10:40:03|4.9003
10:40:04|4.9003
10:40:05|4.9003
10:40:06|4.9003
10:40:07|4.9003
10:40:08|4.9003
10:40:09|4.9003
10:40:10|4.9003
10:40:10|4.9003
10:40:12|4.9003
10:40:14|4.9003
10:40:14|4.9003
10:40:15|4.9003
10:40:16|4.9003
10:40:17|4.9003
10:40:18|4.9003
10:40:19|4.9003
10:40:20|4.9003
10:40:21|4.9003
10:40:22|4.9035
10:40:23|4.9035
10:40:24|4.9035
10:40:25|4.9035
10:40:26|4.9035
10:40:27|4.9035
10:40:28|4.9035
10:40:29|4.9035
10:40:30|4.9035
10:40:31|4.9012
10:40:32|4.9012
10:40:33|4.9012
10:40:34|4.9012
10:40:35|4.9012
10:40:36|4.8937
10:40:37|4.8937
10:40:38|4.8937
10:40:39|4.8937
10:40:40|4.8932
10:40:41|4.8932
10:40:42|4.8932
10:40:43|4.8932
10:40:44|4.8932
10:40:45|4.8932
10:40:46|4.8932
10:40:47|4.8932
10:40:48|4.8926
10:40:49|4.8926
10:40:50|4.8926
10:40:51|4.8926
10:40:53|4.8926
10:40:55|4.8926
10:40:55|4.8926
10:40:56|4.8926
10:40:57|4.8926
10:40:59|4.8926
10:41:00|4.8926
10:41:01|4.8926
10:41:02|4.8932
10:41:03|4.8932
10:41:04|4.8932
10:41:05|4.8932
10:41:06|4.8932
10:41:07|4.8932
10:41:08|4.8918
10:41:09|4.8918
10:41:10|4.8918
10:41:10|4.8918
10:41:12|4.8918
10:41:13|4.8918
10:41:14|4.8918
10:41:15|4.8918
10:41:16|4.8918
10:41:17|4.8918
10:41:18|4.8918
10:41:19|4.8918
10:41:20|4.8918
10:41:20|4.8918
10:41:22|4.8919
10:41:22|4.8919
10:41:24|4.8919
10:41:24|4.8919
10:41:26|4.8919
10:41:27|4.8919
10:41:28|4.8919
10:41:29|4.8918
10:41:30|4.8918
10:41:31|4.8918
10:41:31|4.8918
10:41:33|4.8918
10:41:34|4.8918
10:41:35|4.8918
10:41:36|4.8892
10:41:37|4.8892
10:41:38|4.8892
10:41:38|4.8892
10:41:39|4.8874
10:41:40|4.8874
10:41:42|4.8874
10:41:43|4.8874
10:41:44|4.8874
10:41:45|4.8874
10:41:46|4.8874
10:41:47|4.8874
10:41:48|4.8865
10:41:49|4.8865
10:41:50|4.8865
10:41:51|4.8865
10:41:52|4.8868
10:41:53|4.8842
10:41:55|4.8842
10:41:55|4.8842
10:41:56|4.8842
10:41:57|4.8842
10:41:59|4.8842
10:41:59|4.8842
10:42:01|4.8842
10:42:02|4.8843
10:42:03|4.8843
10:42:04|4.8843
10:42:05|4.8888
10:42:06|4.8888
10:42:07|4.8892
10:42:08|4.8892
10:42:09|4.8892
10:42:10|4.8892
10:42:11|4.8892
10:42:12|4.8892
10:42:14|4.8891
10:42:14|4.8891
10:42:15|4.8891
10:42:16|4.8891
10:42:17|4.8891
10:42:19|4.8891
10:42:19|4.8891
10:42:20|4.8891
10:42:21|4.8877
10:42:23|4.8877
10:42:23|4.8877
10:42:24|4.8877
10:42:25|4.8877
10:42:27|4.8877
10:42:28|4.8877
10:42:28|4.8877
10:42:30|4.8877
10:42:30|4.8877
10:42:32|4.8877
10:42:33|4.8877
10:42:34|4.8877
10:42:35|4.8877
10:42:36|4.8877
10:42:37|4.8877
10:42:38|4.8877
10:42:39|4.8877
10:42:40|4.8877
10:42:41|4.8877
10:42:42|4.8877
10:42:43|4.8877
10:42:44|4.8877
10:42:45|4.8877
10:42:46|4.8877
10:42:47|4.8877
10:42:48|4.8877
10:42:49|4.8877
10:42:50|4.8892
10:42:51|4.8892
10:42:52|4.8892
10:42:53|4.8892
10:42:54|4.8894
10:42:55|4.8894
10:42:56|4.8894
10:42:58|4.8894
10:42:59|4.8894
10:43:01|4.8894
10:43:02|4.8894
10:43:03|4.8863
10:43:04|4.8863
10:43:04|4.8863
10:43:06|4.8863
10:43:06|4.8863
10:43:08|4.8863
10:43:09|4.8863
10:43:10|4.8863
10:43:11|4.8863
10:43:12|4.8863
10:43:13|4.8863
10:43:14|4.8863
10:43:15|4.8863
10:43:16|4.8901
10:43:17|4.8901
10:43:18|4.8901
10:43:19|4.8901
10:43:20|4.8901
10:43:21|4.8901
10:43:22|4.8901
10:43:23|4.8901
10:43:25|4.8901
10:43:25|4.8901
10:43:26|4.8901
10:43:28|4.8956
10:43:28|4.8956
10:43:30|4.8956
10:43:30|4.8977
10:43:31|4.8977
10:43:32|4.8977
10:43:33|4.8977
10:43:35|4.8977
10:43:36|4.8977
10:43:36|4.8977
10:43:37|4.8977
10:43:38|4.8977
10:43:39|4.8977
10:43:41|4.8977
10:43:42|4.8977
10:43:43|4.8977
10:43:44|4.8977
10:43:45|4.8977
10:43:46|4.8948
10:43:47|4.8948
10:43:48|4.8948
10:43:49|4.8948
10:43:50|4.8948
10:43:51|4.8948
10:43:52|4.8948
10:43:53|4.8948
10:43:54|4.8948
10:43:55|4.8948
10:43:56|4.8948
10:43:57|4.8948
10:43:58|4.8948
10:44:00|4.8935
10:44:01|4.8935
10:44:02|4.8935
10:44:02|4.8935
10:44:04|4.8935
10:44:05|4.8935
10:44:06|4.8935
10:44:07|4.8935
10:44:08|4.8935
10:44:09|4.8935
10:44:10|4.8935
10:44:11|4.8935
10:44:12|4.8935
10:44:13|4.8935
10:44:14|4.8935
10:44:15|4.8935
10:44:16|4.8935
10:44:17|4.8935
10:44:18|4.8935
10:44:19|4.8935
10:44:20|4.8935
10:44:21|4.8935
10:44:22|4.8935
10:44:24|4.8935
10:44:24|4.8935
10:44:26|4.8903
10:44:26|4.8903
10:44:27|4.8903
10:44:29|4.8903
10:44:29|4.8903
10:44:30|4.8903
10:44:31|4.8903
10:44:33|4.8903
10:44:34|4.8903
10:44:34|4.8903
10:44:35|4.8903
10:44:36|4.8903
10:44:38|4.8903
10:44:39|4.8903
10:44:40|4.8903
10:44:40|4.8903
10:44:41|4.8903
10:44:42|4.8903
10:44:44|4.8903
10:44:44|4.8903
10:44:46|4.8903
10:44:46|4.8903
10:44:48|4.8903
10:44:49|4.8903
10:44:50|4.8903
10:44:50|4.8903
10:44:51|4.8903
10:44:53|4.8903
10:44:54|4.8903
10:44:55|4.8903
10:44:56|4.8903
10:44:58|4.8903
10:44:58|4.8903
10:45:00|4.8903
10:45:01|4.8903
10:45:02|4.8903
10:45:04|4.8903
10:45:04|4.8903
10:45:05|4.8931
10:45:06|4.8931
10:45:07|4.8931
10:45:08|4.8931
10:45:09|4.8961
10:45:10|4.8961
10:45:12|4.8961
10:45:12|4.8961
10:45:13|4.8961
10:45:14|4.8961
10:45:15|4.8961
10:45:17|4.8961
10:45:17|4.8937
10:45:18|4.8937
10:45:19|4.8937
10:45:20|4.8937
10:45:21|4.8937
10:45:22|4.8937
10:45:23|4.8937
10:45:24|4.8937
10:45:25|4.8937
10:45:26|4.8937
10:45:27|4.8894
10:45:28|4.8893
10:45:29|4.8873
10:45:30|4.8873
10:45:31|4.8873
10:45:33|4.8873
10:45:33|4.8873
10:45:34|4.8873
10:45:35|4.8873
10:45:36|4.8873
10:45:38|4.8873
10:45:38|4.8873
10:45:39|4.8873
10:45:40|4.8873
10:45:41|4.8873
10:45:43|4.8873
10:45:43|4.8873
10:45:44|4.8873
10:45:45|4.8873
10:45:46|4.8873
10:45:47|4.8873
10:45:48|4.8873
10:45:49|4.8873
10:45:50|4.8873
10:45:51|4.8873
10:45:52|4.8873
10:45:53|4.8873
10:45:54|4.8873
10:45:55|4.8848
10:45:56|4.8848
10:45:58|4.8848
10:45:59|4.8848
10:46:01|4.8845
10:46:02|4.8845
10:46:03|4.8845
10:46:05|4.8845
10:46:06|4.8845
10:46:07|4.8845
10:46:08|4.8845
10:46:09|4.8845
10:46:10|4.8841
10:46:11|4.8841
10:46:12|4.8841
10:46:13|4.8843
10:46:14|4.8843
10:46:15|4.8843
10:46:16|4.8843
10:46:17|4.8843
10:46:18|4.8843
10:46:19|4.8843
10:46:20|4.8843
10:46:21|4.8843
10:46:22|4.8843
10:46:23|4.8843
10:46:24|4.8843
10:46:25|4.8843
10:46:26|4.8843
10:46:27|4.8843
10:46:28|4.8843
10:46:29|4.8843
10:46:30|4.8843
10:46:31|4.8843
10:46:32|4.8843
10:46:33|4.8843
10:46:34|4.8843
10:46:35|4.8843
10:46:36|4.8843
10:46:37|4.8843
10:46:38|4.8843
10:46:39|4.8843
10:46:40|4.8843
10:46:41|4.8843
10:46:42|4.8843
10:46:43|4.8843
10:46:44|4.8843
10:46:45|4.8843
10:46:46|4.8841
10:46:47|4.8841
10:46:48|4.8863
10:46:49|4.8863
10:46:50|4.8863
10:46:51|4.8863
10:46:52|4.8863
10:46:53|4.8863
10:46:54|4.8863
10:46:56|4.8863
10:46:56|4.8863
10:46:57|4.8863
10:46:59|4.8863
10:47:01|4.8863
10:47:02|4.8863
10:47:04|4.8874
10:47:04|4.8874
10:47:06|4.8874
10:47:07|4.8874
10:47:08|4.8874
10:47:09|4.8874
10:47:10|4.8874
10:47:11|4.8874
10:47:12|4.8874
10:47:13|4.8874
10:47:14|4.8874
10:47:15|4.8844
10:47:16|4.8844
10:47:17|4.8844
10:47:18|4.8844
10:47:19|4.8844
10:47:20|4.8844
10:47:21|4.8844
10:47:22|4.8844
10:47:23|4.8891
10:47:24|4.8891
10:47:25|4.8944
10:47:26|4.8959
10:47:27|4.8959
10:47:28|4.8924
10:47:29|4.8924
10:47:30|4.8924
10:47:31|4.8924
10:47:32|4.8924
10:47:33|4.8924
10:47:34|4.8924
10:47:35|4.8924
10:47:36|4.8924
10:47:37|4.8924
10:47:38|4.8924
10:47:39|4.8924
10:47:40|4.8924
10:47:41|4.8924
10:47:42|4.8924
10:47:43|4.8924
10:47:44|4.8924
10:47:45|4.8924
10:47:46|4.8924
10:47:47|4.8924
10:47:48|4.8924
10:47:49|4.8924
10:47:50|4.8924
10:47:51|4.8924
10:47:52|4.8924
10:47:53|4.8898
10:47:54|4.8898
10:47:55|4.8898
10:47:56|4.8898
10:47:57|4.8898
10:47:58|4.8898
10:47:59|4.8898
10:48:01|4.8898
10:48:02|4.8898
10:48:04|4.8898
10:48:04|4.8898
10:48:05|4.8898
10:48:06|4.8898
10:48:07|4.8898
10:48:08|4.8898
10:48:09|4.8898
10:48:10|4.8898
10:48:11|4.8898
10:48:12|4.8898
10:48:13|4.8898
10:48:14|4.8898
10:48:15|4.8898
10:48:16|4.8898
10:48:17|4.8898
10:48:18|4.8898
10:48:20|4.8898
10:48:21|4.8898
10:48:21|4.8898
10:48:23|4.8898
10:48:24|4.8898
10:48:25|4.8898
10:48:26|4.8898
10:48:27|4.8898
10:48:29|4.8898
10:48:30|4.8991
10:48:31|4.8991
10:48:32|4.8991
10:48:33|4.8991
10:48:33|4.8991
10:48:35|4.8991
10:48:36|4.8991
10:48:36|4.8991
10:48:38|4.8991
10:48:39|4.8991
10:48:40|4.8991
10:48:41|4.8991
10:48:42|4.8991
10:48:43|4.8991
10:48:44|4.8991
10:48:45|4.8991
10:48:46|4.8991
10:48:47|4.8991
10:48:48|4.8991
10:48:49|4.8991
10:48:50|4.8991
10:48:51|4.8991
10:48:52|4.8941
10:48:53|4.8941
10:48:54|4.8941
10:48:55|4.8941
10:48:57|4.8909
10:48:57|4.8874
10:48:59|4.8873
10:48:59|4.8848
10:49:01|4.8822
10:49:02|4.8822
10:49:04|4.8822
10:49:05|4.8822
10:49:06|4.8822
10:49:07|4.8822
10:49:08|4.8842
10:49:09|4.886
10:49:10|4.886
10:49:11|4.886
10:49:12|4.886
10:49:13|4.886
10:49:14|4.886
10:49:15|4.886
10:49:16|4.886
10:49:17|4.886
10:49:18|4.886
10:49:19|4.886
10:49:20|4.886
10:49:21|4.886
10:49:22|4.886
10:49:23|4.886
10:49:24|4.886
10:49:25|4.886
10:49:26|4.886
10:49:27|4.886
10:49:28|4.886
10:49:29|4.884
10:49:30|4.884
10:49:31|4.884
10:49:32|4.884
10:49:33|4.884
10:49:34|4.884
10:49:35|4.884
10:49:36|4.884
10:49:37|4.884
10:49:38|4.884
10:49:39|4.8827
10:49:40|4.8827
10:49:41|4.8827
10:49:42|4.8827
10:49:43|4.8827
10:49:44|4.8827
10:49:45|4.8827
10:49:46|4.8827
10:49:47|4.8827
10:49:48|4.8827
10:49:50|4.8827
10:49:50|4.8827
10:49:52|4.8827
10:49:53|4.8827
10:49:54|4.8827
10:49:54|4.8827
10:49:56|4.8827
10:49:56|4.8827
10:49:57|4.8827
10:49:58|4.8827
10:50:00|4.8827
10:50:00|4.8827
10:50:02|4.8827
10:50:04|4.8827
10:50:05|4.8827
10:50:06|4.8832
10:50:07|4.8832
10:50:08|4.8819
10:50:09|4.8819
10:50:10|4.8819
10:50:11|4.8819
10:50:12|4.8819
10:50:13|4.8819
10:50:14|4.8819
10:50:15|4.8819
10:50:16|4.8819
10:50:17|4.8819
10:50:18|4.8819
10:50:19|4.8819
10:50:20|4.8819
10:50:20|4.8819
10:50:22|4.8819
10:50:23|4.8819
10:50:24|4.8819
10:50:25|4.8819
10:50:26|4.8819
10:50:27|4.8819
10:50:28|4.8819
10:50:30|4.8819
10:50:31|4.8819
10:50:31|4.8819
10:50:32|4.8819
10:50:33|4.8813
10:50:34|4.8813
10:50:36|4.8813
10:50:37|4.8813
10:50:38|4.8813
10:50:38|4.8813
10:50:40|4.8813
10:50:41|4.8813
10:50:42|4.8813
10:50:42|4.8813
10:50:43|4.8817
10:50:44|4.8817
10:50:45|4.8817
10:50:46|4.8817
10:50:47|4.8817
10:50:49|4.8817
10:50:50|4.8817
10:50:50|4.8801
10:50:52|4.8801
10:50:53|4.8801
10:50:53|4.8801
10:50:54|4.8801
10:50:55|4.8801
10:50:56|4.8801
10:50:58|4.8801
10:50:58|4.8801
10:50:59|4.8801
10:51:00|4.8801
10:51:02|4.8801
10:51:03|4.8801
10:51:04|4.8801
10:51:05|4.8801
10:51:07|4.8801
10:51:08|4.8801
10:51:09|4.8801
10:51:10|4.8801
10:51:10|4.8801
10:51:12|4.8801
10:51:13|4.8801
10:51:14|4.8801
10:51:14|4.8801
10:51:16|4.8801
10:51:16|4.8801
10:51:18|4.8782
10:51:19|4.8782
10:51:20|4.8779
10:51:21|4.8779
10:51:22|4.8779
10:51:23|4.8779
10:51:24|4.8779
10:51:25|4.878
10:51:26|4.878
10:51:27|4.878
10:51:28|4.878
10:51:29|4.878
10:51:30|4.878
10:51:31|4.878
10:51:32|4.878
10:51:33|4.878
10:51:34|4.878
10:51:35|4.878
10:51:36|4.878
10:51:37|4.878
10:51:38|4.878
10:51:39|4.878
10:51:40|4.878
10:51:41|4.878
10:51:42|4.878
10:51:43|4.878
10:51:45|4.878
10:51:45|4.878
10:51:47|4.878
10:51:48|4.878
10:51:48|4.878
10:51:49|4.878
10:51:51|4.878
10:51:51|4.878
10:51:53|4.878
10:51:53|4.878
10:51:55|4.878
10:51:56|4.878
10:51:56|4.878
10:51:57|4.878
10:51:59|4.878
10:51:59|4.878
10:52:01|4.878
10:52:02|4.878
10:52:03|4.8787
10:52:04|4.8787
10:52:06|4.8803
10:52:07|4.8803
10:52:08|4.8803
10:52:08|4.8803
10:52:10|4.8803
10:52:11|4.878
10:52:12|4.878
10:52:13|4.878
10:52:14|4.878
10:52:14|4.878
10:52:16|4.8802
10:52:17|4.8802
10:52:18|4.8802
10:52:19|4.8802
10:52:20|4.8802
10:52:20|4.8802
10:52:22|4.8802
10:52:23|4.8802
10:52:24|4.8802
10:52:25|4.8802
10:52:26|4.8802
10:52:27|4.8802
10:52:28|4.8802
10:52:29|4.8802
10:52:29|4.8802
10:52:31|4.8802
10:52:31|4.8802
10:52:33|4.8802
10:52:34|4.8802
10:52:35|4.8802
10:52:35|4.8802
10:52:37|4.8802
10:52:38|4.8802
10:52:39|4.8802
10:52:40|4.8802
10:52:41|4.8802
10:52:42|4.8802
10:52:43|4.8802
10:52:43|4.8802
10:52:44|4.8802
10:52:46|4.8802
10:52:47|4.8802
10:52:47|4.8802
10:52:49|4.8802
10:52:49|4.8802
10:52:51|4.8802
10:52:52|4.8802
10:52:53|4.8802
10:52:54|4.8802
10:52:55|4.8802
10:52:56|4.8802
10:52:56|4.8802
10:52:58|4.8802
10:52:59|4.8802
10:53:00|4.8802
10:53:01|4.8802
10:53:02|4.8802
10:53:03|4.8802
10:53:04|4.8802
10:53:06|4.8802
10:53:06|4.8802
10:53:07|4.8802
10:53:08|4.8802
10:53:09|4.8802
10:53:10|4.8802
10:53:11|4.8802
10:53:12|4.8802
10:53:13|4.8802
10:53:15|4.8793
10:53:16|4.8793
10:53:17|4.8793
10:53:18|4.8793
10:53:19|4.8793
10:53:20|4.8793
10:53:21|4.8793
10:53:22|4.8793
10:53:23|4.8821
10:53:24|4.8821
10:53:25|4.8821
10:53:26|4.8837
10:53:27|4.8837
10:53:28|4.8837
10:53:29|4.8837
10:53:30|4.8837
10:53:31|4.8837
10:53:32|4.8837
10:53:33|4.8837
10:53:34|4.8837
10:53:35|4.8837
10:53:36|4.8837
10:53:37|4.8837
10:53:38|4.8837
10:53:39|4.8837
10:53:40|4.8837
10:53:41|4.8837
10:53:42|4.8837
10:53:43|4.8837
10:53:44|4.8837
10:53:45|4.8837
10:53:46|4.8837
10:53:47|4.8837
10:53:48|4.8837
10:53:49|4.8837
10:53:50|4.8837
10:53:51|4.8837
10:53:52|4.8837
10:53:53|4.8821
10:53:54|4.8821
10:53:55|4.8821
10:53:56|4.8821
10:53:57|4.8821
10:53:58|4.8812
10:53:59|4.8812
10:54:00|4.8812
10:54:01|4.8812
10:54:02|4.8812
10:54:03|4.8812
10:54:04|4.8812
10:54:06|4.884
10:54:07|4.884
10:54:08|4.884
10:54:10|4.884
10:54:11|4.884
10:54:12|4.884
10:54:14|4.884
10:54:14|4.884
10:54:15|4.884
10:54:16|4.884
10:54:17|4.884
10:54:18|4.884
10:54:19|4.884
10:54:20|4.884
10:54:21|4.884
10:54:22|4.884
10:54:23|4.8713
10:54:24|4.8713
10:54:25|4.8741
10:54:26|4.8741
10:54:27|4.8741
10:54:28|4.8741
10:54:29|4.8741
10:54:30|4.8741
10:54:31|4.8741
10:54:32|4.8739
10:54:33|4.8739
10:54:34|4.8739
10:54:35|4.8722
10:54:37|4.8722
10:54:38|4.8722
10:54:39|4.8722
10:54:40|4.8722
10:54:41|4.8722
10:54:42|4.8722
10:54:43|4.8722
10:54:43|4.8722
10:54:45|4.8722
10:54:46|4.8722
10:54:46|4.8722
10:54:48|4.8722
10:54:49|4.8722
10:54:50|4.8712
10:54:51|4.8712
10:54:52|4.8712
10:54:53|4.8712
10:54:55|4.8712
10:54:55|4.8712
10:54:56|4.8712
10:54:57|4.8712
10:54:58|4.8712
10:54:59|4.8712
10:55:00|4.8712
10:55:01|4.8712
10:55:02|4.8712
10:55:03|4.8712
10:55:04|4.8712
10:55:05|4.8703
10:55:07|4.87
10:55:08|4.87
10:55:09|4.87
10:55:10|4.8639
10:55:12|4.8701
10:55:12|4.8701
10:55:13|4.8701
10:55:14|4.8701
10:55:15|4.8701
10:55:16|4.8701
10:55:18|4.8701
10:55:19|4.8701
10:55:20|4.8701
10:55:21|4.8701
10:55:22|4.8701
10:55:23|4.8701
10:55:23|4.8701
10:55:24|4.8701
10:55:25|4.8701
10:55:27|4.8695
10:55:28|4.8695
10:55:29|4.8695
10:55:30|4.8695
10:55:31|4.8695
10:55:32|4.8695
10:55:33|4.8695
10:55:34|4.8695
10:55:35|4.8695
10:55:36|4.8695
10:55:37|4.8732
10:55:38|4.8732
10:55:38|4.8732
10:55:40|4.8732
10:55:40|4.8732
10:55:42|4.8732
10:55:43|4.875
10:55:44|4.8768
10:55:45|4.8768
10:55:46|4.8768
10:55:47|4.8768
10:55:48|4.8768
10:55:49|4.8768
10:55:50|4.8768
10:55:51|4.8768
10:55:51|4.8768
10:55:53|4.8768
10:55:54|4.8768
10:55:55|4.872
10:55:56|4.872
10:55:56|4.872
10:55:58|4.872
10:55:59|4.872
10:55:59|4.872
10:56:01|4.872
10:56:02|4.872
10:56:03|4.872
10:56:04|4.872
10:56:05|4.872
10:56:06|4.872
10:56:08|4.8738
10:56:08|4.8738
10:56:10|4.8738
10:56:11|4.8738
10:56:12|4.8738
10:56:13|4.8738
10:56:14|4.8738
10:56:15|4.8738
10:56:16|4.8738
10:56:16|4.8738
10:56:18|4.8738
10:56:19|4.8738
10:56:20|4.8738
10:56:20|4.8738
10:56:22|4.8738
10:56:23|4.8738
10:56:24|4.8738
10:56:24|4.8738
10:56:26|4.8738
10:56:27|4.8738
10:56:28|4.8731
10:56:29|4.8731
10:56:30|4.8731
10:56:31|4.8734
10:56:32|4.8734
10:56:33|4.8734
10:56:34|4.8734
10:56:35|4.8734
10:56:36|4.8734
10:56:37|4.8734
10:56:38|4.8755
10:56:39|4.8755
10:56:40|4.8755
10:56:41|4.8723
10:56:42|4.8723
10:56:43|4.8723
10:56:44|4.8723
10:56:45|4.8723
10:56:47|4.8723
10:56:47|4.8723
10:56:48|4.8723
10:56:49|4.8723
10:56:51|4.8723
10:56:51|4.8723
10:56:53|4.8723
10:56:53|4.872
10:56:54|4.8723
10:56:56|4.8723
10:56:56|4.8723
10:56:57|4.8723
10:56:58|4.8723
10:57:00|4.8723
10:57:00|4.8723
10:57:01|4.8742
10:57:02|4.8742
10:57:04|4.8742
10:57:05|4.8755
10:57:05|4.8755
10:57:08|4.8755
10:57:09|4.8722
10:57:11|4.8722
10:57:12|4.8722
10:57:13|4.8722
10:57:14|4.8722
10:57:15|4.8722
10:57:16|4.8722
10:57:17|4.8722
10:57:18|4.8722
10:57:19|4.8722
10:57:20|4.8722
10:57:21|4.8722
10:57:22|4.8722
10:57:23|4.8722
10:57:24|4.8722
10:57:25|4.8722
10:57:26|4.8722
10:57:27|4.8722
10:57:28|4.8722
10:57:29|4.8722
10:57:30|4.8722
10:57:31|4.8722
10:57:32|4.8722
10:57:33|4.8722
10:57:34|4.8722
10:57:35|4.8722
10:57:36|4.8722
10:57:38|4.8722
10:57:38|4.8722
10:57:39|4.8722
10:57:40|4.8722
10:57:42|4.8722
10:57:42|4.8722
10:57:43|4.8722
10:57:44|4.8722
10:57:46|4.8722
10:57:46|4.8722
10:57:47|4.8722
10:57:49|4.8722
10:57:49|4.8722
10:57:51|4.8722
10:57:51|4.8722
10:57:53|4.8703
10:57:53|4.8703
10:57:55|4.8703
10:57:55|4.8703
10:57:56|4.8703
10:57:58|4.8703
10:57:59|4.8703
10:58:00|4.8703
10:58:01|4.8703
10:58:02|4.8703
10:58:03|4.8703
10:58:04|4.8703
10:58:05|4.8703
10:58:06|4.8703
10:58:07|4.8703
10:58:09|4.8703
10:58:10|4.8703
10:58:12|4.8703
10:58:12|4.8703
10:58:14|4.8703
10:58:15|4.8703
10:58:16|4.8703
10:58:17|4.8703
10:58:18|4.8703
10:58:19|4.8703
10:58:20|4.8703
10:58:20|4.8703
10:58:22|4.8703
10:58:23|4.8703
10:58:24|4.8725
10:58:25|4.8725
10:58:26|4.8725
10:58:27|4.8725
10:58:28|4.8725
10:58:29|4.8725
10:58:30|4.8725
10:58:32|4.8733
10:58:33|4.8733
10:58:34|4.8733
10:58:35|4.8733
10:58:36|4.8733
10:58:38|4.8733
10:58:38|4.8733
10:58:39|4.8733
10:58:41|4.87
10:58:42|4.87
10:58:43|4.87
10:58:44|4.87
10:58:45|4.87
10:58:46|4.87
10:58:47|4.8654
10:58:48|4.8654
10:58:49|4.8654
10:58:50|4.8654
10:58:51|4.8654
10:58:52|4.8654
10:58:53|4.8654
10:58:54|4.8654
10:58:55|4.8654
10:58:56|4.8654
10:58:57|4.8654
10:58:58|4.8654
10:58:59|4.8654
10:59:00|4.8654
10:59:01|4.8654
10:59:03|4.8654
10:59:04|4.8654
10:59:04|4.8654
10:59:06|4.8654
10:59:07|4.8673
10:59:07|4.8673
10:59:09|4.8673
10:59:10|4.8673
10:59:12|4.8673
10:59:13|4.8673
10:59:14|4.8673
10:59:14|4.8673
10:59:16|4.8673
10:59:17|4.8673
10:59:18|4.8668
10:59:19|4.8668
10:59:21|4.8668
10:59:22|4.8668
10:59:23|4.8668
10:59:24|4.8668
10:59:25|4.8668
10:59:26|4.8668
10:59:27|4.8668
10:59:28|4.8668
10:59:29|4.8668
10:59:30|4.8668
10:59:31|4.8668
10:59:32|4.8668
10:59:33|4.8668
10:59:34|4.8668
10:59:36|4.8668
10:59:37|4.8668
10:59:37|4.8668
10:59:38|4.8668
10:59:39|4.8668
10:59:41|4.867
10:59:42|4.867
10:59:43|4.867
10:59:43|4.867
10:59:45|4.8666
10:59:46|4.8666
10:59:46|4.8666
10:59:48|4.8666
10:59:48|4.8666
10:59:50|4.8666
10:59:51|4.8666
10:59:52|4.8666
10:59:53|4.8666
10:59:54|4.8666
10:59:55|4.8666
10:59:56|4.8666
10:59:57|4.8666
10:59:58|4.8666
10:59:59|4.8666
11:00:00|4.8666
11:00:01|4.8666
11:00:02|4.8666
11:00:03|4.8622
11:00:04|4.8622
11:00:05|4.8622
11:00:06|4.8622
11:00:07|4.8622
11:00:08|4.8622
11:00:09|4.8622
11:00:10|4.8622
11:00:11|4.8622
11:00:12|4.8622
11:00:14|4.8622
11:00:15|4.8622
11:00:16|4.8622
11:00:17|4.8622
11:00:18|4.8598
11:00:19|4.8598
11:00:20|4.8598
11:00:21|4.8598
11:00:22|4.8598
11:00:23|4.8598
11:00:25|4.8598
11:00:25|4.8598
11:00:27|4.8598
11:00:27|4.8598
11:00:28|4.8598
11:00:29|4.8598
11:00:31|4.8598
11:00:31|4.8598
11:00:32|4.8598
11:00:34|4.8598
11:00:34|4.8598
11:00:35|4.8598
11:00:37|4.8598
11:00:38|4.8598
11:00:38|4.8598
11:00:39|4.8598
11:00:41|4.8598
11:00:42|4.8598
11:00:42|4.8598
11:00:43|4.8598
11:00:45|4.8598
11:00:45|4.8598
11:00:46|4.8598
11:00:47|4.8598
11:00:49|4.8598
11:00:50|4.8598
11:00:51|4.8598
11:00:52|4.8598
11:00:53|4.8598
11:00:53|4.8598
11:00:54|4.8598
11:00:55|4.8598
11:00:57|4.8598
11:00:58|4.8598
11:00:58|4.8598
11:01:00|4.8598
11:01:01|4.8598
11:01:02|4.8598
11:01:03|4.8598
11:01:03|4.8598
11:01:05|4.8598
11:01:06|4.8598
11:01:07|4.8598
11:01:07|4.86
11:01:09|4.86
11:01:10|4.86
11:01:11|4.86
11:01:13|4.86
11:01:13|4.86
11:01:15|4.86
11:01:16|4.86
11:01:18|4.86
11:01:18|4.86
11:01:19|4.86
11:01:20|4.86
11:01:21|4.8588
11:01:22|4.8592
11:01:23|4.8592
11:01:24|4.8592
11:01:25|4.8592
11:01:26|4.8592
11:01:27|4.8587
11:01:28|4.8587
11:01:29|4.8587
11:01:30|4.8587
11:01:31|4.8587
11:01:32|4.8587
11:01:33|4.8587
11:01:34|4.8587
11:01:36|4.8587
11:01:37|4.8587
11:01:38|4.8587
11:01:39|4.8587
11:01:40|4.8587
11:01:41|4.8587
11:01:42|4.8587
11:01:43|4.8587
11:01:44|4.8587
11:01:45|4.8594
11:01:46|4.8594
11:01:47|4.8594
11:01:48|4.8594
11:01:49|4.8594
11:01:50|4.8594
11:01:51|4.8594
11:01:52|4.8594
11:01:53|4.8594
11:01:54|4.8594
11:01:55|4.8594
11:01:56|4.864
11:01:57|4.864
11:01:58|4.864
11:01:59|4.864
11:02:00|4.864
11:02:02|4.864
11:02:02|4.864
11:02:04|4.864
11:02:04|4.864
11:02:05|4.864
11:02:07|4.864
11:02:08|4.864
11:02:08|4.864
11:02:09|4.864
11:02:10|4.864
11:02:12|4.864
11:02:14|4.864
11:02:15|4.864
11:02:17|4.864
11:02:17|4.864
11:02:19|4.864
11:02:20|4.864
11:02:21|4.864
11:02:23|4.864
11:02:23|4.864
11:02:25|4.864
11:02:25|4.864
11:02:26|4.864
11:02:27|4.8653
11:02:28|4.8653
11:02:29|4.8653
11:02:31|4.8653
11:02:33|4.8653
11:02:33|4.8653
11:02:34|4.8653
11:02:35|4.8653
11:02:36|4.8653
11:02:37|4.8653
11:02:38|4.8653
11:02:39|4.8653
11:02:40|4.8653
11:02:41|4.8653
11:02:42|4.8653
11:02:43|4.8653
11:02:44|4.8653
11:02:45|4.8653
11:02:46|4.8653
11:02:47|4.8653
11:02:48|4.8653
11:02:49|4.8653
11:02:50|4.8653
11:02:51|4.8653
11:02:52|4.8653
11:02:53|4.8653
11:02:54|4.8653
11:02:55|4.8653
11:02:56|4.8616
11:02:57|4.8616
11:02:58|4.8616
11:02:59|4.8616
11:03:00|4.8631
11:03:01|4.8631
11:03:02|4.8631
11:03:03|4.8631
11:03:04|4.8631
11:03:05|4.8631
11:03:06|4.8631
11:03:07|4.8631
11:03:08|4.8631
11:03:09|4.8631
11:03:11|4.8631
11:03:11|4.8655
11:03:13|4.8653
11:03:15|4.8653
11:03:15|4.8653
11:03:16|4.8653
11:03:17|4.8653
11:03:18|4.8653
11:03:19|4.8653
11:03:21|4.8691
11:03:21|4.8691
11:03:22|4.8691
11:03:24|4.8691
11:03:25|4.867
11:03:26|4.867
11:03:27|4.867
11:03:28|4.867
11:03:29|4.867
11:03:30|4.867
11:03:31|4.867
11:03:32|4.867
11:03:33|4.867
11:03:35|4.867
11:03:35|4.867
11:03:36|4.867
11:03:37|4.867
11:03:38|4.867
11:03:40|4.87
11:03:41|4.8704
11:03:42|4.8704
11:03:43|4.8704
11:03:44|4.8704
11:03:45|4.8704
11:03:45|4.8704
11:03:47|4.8704
11:03:48|4.8669
11:03:49|4.8669
11:03:50|4.8669
11:03:51|4.8669
11:03:52|4.8669
11:03:53|4.8669
11:03:54|4.8669
11:03:54|4.8669
11:03:56|4.8669
11:03:57|4.8671
11:03:58|4.8671
11:03:59|4.8671
11:04:00|4.8671
11:04:01|4.8671
11:04:01|4.8654
11:04:03|4.8654
11:04:04|4.8654
11:04:05|4.8642
11:04:06|4.8642
11:04:07|4.8642
11:04:08|4.8642
11:04:08|4.8642
11:04:10|4.8637
11:04:11|4.8637
11:04:12|4.8637
11:04:13|4.8637
11:04:14|4.8637
11:04:16|4.8637
11:04:17|4.8637
11:04:17|4.8637
11:04:19|4.8637
11:04:20|4.8642
11:04:21|4.8642
11:04:22|4.8642
11:04:23|4.8642
11:04:24|4.8642
11:04:25|4.8642
11:04:26|4.8642
11:04:27|4.8642
11:04:28|4.8621
11:04:29|4.8615
11:04:30|4.8615
11:04:31|4.8615
11:04:32|4.8615
11:04:33|4.8615
11:04:34|4.8615
11:04:35|4.8615
11:04:36|4.8615
11:04:37|4.8615
11:04:38|4.8615
11:04:39|4.8615
11:04:40|4.8615
11:04:41|4.8601
11:04:42|4.8598
11:04:43|4.8598
11:04:44|4.8598
11:04:45|4.8598
11:04:46|4.8598
11:04:47|4.8598
11:04:48|4.8598
11:04:49|4.8598
11:04:50|4.8598
11:04:51|4.8565
11:04:51|4.8558
11:04:53|4.8566
11:04:54|4.8566
11:04:55|4.8566
11:04:55|4.8589
11:04:57|4.8559
11:04:58|4.8559
11:04:59|4.8559
11:05:00|4.8559
11:05:01|4.8559
11:05:02|4.8559
11:05:03|4.8559
11:05:04|4.8559
11:05:05|4.8559
11:05:07|4.8559
11:05:08|4.8528
11:05:09|4.8502
11:05:10|4.8396
11:05:11|4.843
11:05:12|4.843
11:05:13|4.8452
11:05:14|4.8452
11:05:16|4.8464
11:05:16|4.8529
11:05:18|4.8529
11:05:19|4.8475
11:05:20|4.835
11:05:21|4.8358
11:05:22|4.8358
11:05:24|4.8361
11:05:25|4.8433
11:05:26|4.8433
11:05:27|4.834
11:05:28|4.8365
11:05:29|4.8411
11:05:30|4.8411
11:05:31|4.8379
11:05:32|4.8285
11:05:33|4.8285
11:05:34|4.8285
11:05:35|4.8285
11:05:36|4.8285
11:05:37|4.8285
11:05:38|4.8285
11:05:39|4.8285
11:05:41|4.8285
11:05:41|4.8285
11:05:42|4.8362
11:05:43|4.8362
11:05:44|4.8362
11:05:45|4.8303
11:05:46|4.8303
11:05:47|4.8287
11:05:48|4.8287
11:05:49|4.8287
11:05:50|4.8287
11:05:51|4.8287
11:05:52|4.8287
11:05:53|4.8307
11:05:54|4.8307
11:05:55|4.8307
11:05:56|4.8307
11:05:57|4.8307
11:05:58|4.8307
11:05:59|4.8306
11:06:00|4.8306
11:06:02|4.8306
11:06:02|4.8306
11:06:03|4.8306
11:06:05|4.8293
11:06:06|4.8293
11:06:06|4.8331
11:06:07|4.8331
11:06:09|4.8318
11:06:10|4.8318
11:06:10|4.8321
11:06:11|4.8321
11:06:12|4.8325
11:06:14|4.8325
11:06:14|4.829
11:06:16|4.8318
11:06:18|4.8318
11:06:19|4.8318
11:06:21|4.8318
11:06:21|4.8318
11:06:22|4.8318
11:06:23|4.8349
11:06:24|4.8344
11:06:25|4.8342
11:06:26|4.8342
11:06:27|4.8342
11:06:28|4.8342
11:06:29|4.8342
11:06:30|4.8339
11:06:31|4.8339
11:06:32|4.8339
11:06:33|4.8339
11:06:34|4.8339
11:06:35|4.8339
11:06:36|4.8339
11:06:37|4.8367
11:06:38|4.8367
11:06:39|4.8367
11:06:40|4.8367
11:06:41|4.8367
11:06:42|4.8367
11:06:43|4.8367
11:06:45|4.8367
11:06:46|4.8367
11:06:47|4.8367
11:06:47|4.8367
11:06:49|4.8367
11:06:49|4.8367
11:06:51|4.8345
11:06:52|4.8345
11:06:52|4.8345
11:06:54|4.8322
11:06:55|4.8322
11:06:55|4.8309
11:06:57|4.8309
11:06:57|4.8309
11:06:59|4.8309
11:06:59|4.8309
11:07:00|4.8309
11:07:01|4.8309
11:07:02|4.8309
11:07:03|4.8309
11:07:04|4.8309
11:07:05|4.8309
11:07:07|4.8309
11:07:07|4.8277
11:07:08|4.8277
11:07:10|4.8277
11:07:10|4.8277
11:07:11|4.8277
11:07:12|4.8277
11:07:14|4.8275
11:07:15|4.8292
11:07:15|4.8292
11:07:17|4.8292
11:07:18|4.8292
11:07:19|4.8292
11:07:21|4.8279
11:07:22|4.8279
11:07:23|4.8279
11:07:24|4.8279
11:07:25|4.8279
11:07:26|4.827
11:07:27|4.827
11:07:28|4.827
11:07:29|4.827
11:07:30|4.827
11:07:31|4.827
11:07:32|4.827
11:07:33|4.827
11:07:34|4.827
11:07:35|4.827
11:07:36|4.8245
11:07:37|4.825
11:07:38|4.825
11:07:39|4.8232
11:07:40|4.8232
11:07:41|4.8242
11:07:42|4.8242
11:07:43|4.8242
11:07:44|4.8226
11:07:45|4.8228
11:07:46|4.8228
11:07:47|4.8228
11:07:48|4.8228
11:07:49|4.8228
11:07:50|4.8228
11:07:51|4.8228
11:07:52|4.8219
11:07:53|4.8219
11:07:54|4.8219
11:07:55|4.8219
11:07:56|4.8219
11:07:57|4.8219
11:07:58|4.8219
11:07:59|4.8219
11:08:00|4.8222
11:08:01|4.8228
11:08:02|4.8228
11:08:03|4.8228
11:08:04|4.8228
11:08:05|4.8228
11:08:06|4.8228
11:08:07|4.8228
11:08:08|4.8246
11:08:09|4.8287
11:08:10|4.8309
11:08:11|4.8304
11:08:12|4.8304
11:08:13|4.8323
11:08:14|4.8323
11:08:15|4.8323
11:08:16|4.8323
11:08:17|4.8323
11:08:19|4.8303
11:08:20|4.8303
11:08:21|4.8303
11:08:22|4.8303
11:08:23|4.8303
11:08:25|4.8303
11:08:26|4.8303
11:08:27|4.8303
11:08:28|4.8303
11:08:29|4.8264
11:08:30|4.8264
11:08:31|4.8249
11:08:32|4.8249
11:08:34|4.8249
11:08:34|4.8249
11:08:35|4.8249
11:08:36|4.8249
11:08:37|4.8249
11:08:39|4.823
11:08:40|4.8254
11:08:41|4.8254
11:08:42|4.8254
11:08:43|4.8222
11:08:44|4.8222
11:08:45|4.8221
11:08:46|4.8221
11:08:47|4.8232
11:08:49|4.824
11:08:50|4.824
11:08:50|4.824
11:08:51|4.824
11:08:52|4.824
11:08:54|4.824
11:08:54|4.824
11:08:55|4.824
11:08:57|4.8238
11:08:58|4.8238
11:08:59|4.8238
11:09:00|4.8238
11:09:01|4.8242
11:09:02|4.8246
11:09:03|4.8264
11:09:04|4.8264
11:09:05|4.8264
11:09:06|4.8264
11:09:07|4.8264
11:09:08|4.8264
11:09:08|4.8267
11:09:09|4.8267
11:09:11|4.8267
11:09:13|4.8258
11:09:13|4.8258
11:09:14|4.8258
11:09:15|4.8258
11:09:16|4.8258
11:09:17|4.8258
11:09:19|4.8258
11:09:19|4.8258
11:09:21|4.8258
11:09:22|4.8258
11:09:23|4.8249
11:09:24|4.8249
11:09:26|4.8249
11:09:27|4.8287
11:09:28|4.8287
11:09:29|4.8287
11:09:29|4.8287
11:09:31|4.8287
11:09:32|4.8258
11:09:33|4.8258
11:09:34|4.8258
11:09:34|4.8258
11:09:35|4.8258
11:09:37|4.8258
11:09:37|4.8258
11:09:38|4.8258
11:09:39|4.8258
11:09:40|4.8334
11:09:42|4.8313
11:09:42|4.8313
11:09:44|4.8313
11:09:45|4.8313
11:09:46|4.8313
11:09:46|4.8313
11:09:48|4.8349
11:09:49|4.8364
11:09:50|4.8363
11:09:50|4.8363
11:09:52|4.8363
11:09:53|4.8363
11:09:53|4.8363
11:09:54|4.8363
11:09:55|4.8363
11:09:56|4.8335
11:09:58|4.8335
11:09:58|4.836
11:10:00|4.836
11:10:00|4.836
11:10:02|4.836
11:10:03|4.836
11:10:04|4.836
11:10:05|4.836
11:10:06|4.836
11:10:07|4.836
11:10:08|4.836
11:10:09|4.836
11:10:10|4.836
11:10:11|4.8359
11:10:12|4.8359
11:10:13|4.8359
11:10:14|4.8359
11:10:15|4.8359
11:10:16|4.8358
11:10:17|4.8358
11:10:18|4.8343
11:10:19|4.8343
11:10:21|4.8343
11:10:22|4.835
11:10:24|4.835
11:10:24|4.835
11:10:26|4.8359
11:10:27|4.8347
11:10:28|4.8358
11:10:29|4.8358
11:10:30|4.8358
11:10:31|4.8358
11:10:32|4.8358
11:10:33|4.8358
11:10:34|4.8358
11:10:35|4.8358
11:10:36|4.8358
11:10:37|4.8358
11:10:38|4.8358
11:10:39|4.84
11:10:40|4.84
11:10:41|4.84
11:10:42|4.84
11:10:44|4.84
11:10:45|4.8405
11:10:45|4.8405
11:10:46|4.8405
11:10:48|4.8405
11:10:49|4.8405
11:10:50|4.8406
11:10:51|4.8406
11:10:52|4.84
11:10:53|4.84
11:10:54|4.84
11:10:55|4.84
11:10:56|4.8411
11:10:57|4.8453
11:10:58|4.8475
11:10:59|4.8475
11:11:00|4.8475
11:11:02|4.8475
11:11:03|4.8475
11:11:04|4.8475
11:11:04|4.8475
11:11:06|4.8507
11:11:06|4.8507
11:11:07|4.8507
11:11:08|4.8507
11:11:10|4.8507
11:11:11|4.8507
11:11:11|4.8507
11:11:13|4.8507
11:11:14|4.8507
11:11:15|4.8507
11:11:15|4.8507
11:11:16|4.8507
11:11:17|4.8492
11:11:19|4.8492
11:11:19|4.8492
11:11:21|4.8492
11:11:22|4.8492
11:11:24|4.8492
11:11:25|4.8492
11:11:25|4.8492
11:11:26|4.8492
11:11:28|4.8492
11:11:29|4.8492
11:11:30|4.8492
11:11:31|4.8492
11:11:31|4.8492
11:11:33|4.8492
11:11:34|4.8492
11:11:34|4.8492
11:11:36|4.8492
11:11:36|4.8461
11:11:37|4.8461
11:11:38|4.8461
11:11:39|4.8448
11:11:40|4.8448
11:11:41|4.8448
11:11:42|4.8448
11:11:44|4.8448
11:11:44|4.8448
11:11:46|4.8448
11:11:46|4.8448
11:11:47|4.8448
11:11:48|4.8448
11:11:49|4.8448
11:11:51|4.8448
11:11:51|4.8448
11:11:53|4.8448
11:11:53|4.8448
11:11:54|4.8448
11:11:55|4.8448
11:11:57|4.8448
11:11:58|4.8448
11:11:58|4.8448
11:12:00|4.8448
11:12:00|4.8448
11:12:01|4.8448
11:12:02|4.8448
11:12:04|4.8448
11:12:04|4.8448
11:12:05|4.8448
11:12:07|4.8448
11:12:08|4.8448
11:12:08|4.8448
11:12:09|4.8448
11:12:11|4.8448
11:12:11|4.8448
11:12:12|4.8448
11:12:13|4.8448
11:12:14|4.8448
11:12:15|4.8448
11:12:16|4.8448
11:12:18|4.8462
11:12:18|4.8462
11:12:19|4.8462
11:12:21|4.8462
11:12:23|4.8462
11:12:23|4.8462
11:12:25|4.8462
11:12:26|4.85
11:12:27|4.85
11:12:28|4.85
11:12:29|4.85
11:12:30|4.8668
11:12:31|4.864
11:12:32|4.864
11:12:33|4.864
11:12:34|4.8635
11:12:35|4.8607
11:12:36|4.8607
11:12:37|4.8703
11:12:38|4.8693
11:12:39|4.8693
11:12:40|4.8654
11:12:41|4.8654
11:12:42|4.8678
11:12:43|4.8678
11:12:44|4.8678
11:12:45|4.8678
11:12:46|4.8678
11:12:47|4.8651
11:12:48|4.8618
11:12:49|4.8618
11:12:50|4.8631
11:12:51|4.8631
11:12:52|4.8631
11:12:53|4.8631
11:12:54|4.8631
11:12:55|4.8631
11:12:56|4.8631
11:12:57|4.8631
11:12:58|4.8631
11:12:59|4.8618
11:13:00|4.8618
11:13:01|4.8618
11:13:02|4.8618
11:13:03|4.8618
11:13:04|4.8618
11:13:05|4.8623
11:13:06|4.8623
11:13:07|4.8623
11:13:08|4.8623
11:13:09|4.8623
11:13:10|4.8623
11:13:11|4.8623
11:13:12|4.8623
11:13:13|4.8623
11:13:14|4.872
11:13:15|4.8737
11:13:16|4.8737
11:13:17|4.8737
11:13:18|4.8737
11:13:19|4.8737
11:13:20|4.8737
11:13:21|4.8737
11:13:23|4.8737
11:13:24|4.8737
11:13:26|4.8737
11:13:27|4.8737
11:13:28|4.8737
11:13:29|4.8737
11:13:31|4.8737
11:13:31|4.8737
11:13:33|4.8737
11:13:34|4.8737
11:13:35|4.8737
11:13:36|4.8737
11:13:37|4.8737
11:13:38|4.8737
11:13:39|4.8737
11:13:40|4.8737
11:13:41|4.8737
11:13:42|4.8737
11:13:43|4.8737
11:13:44|4.8737
11:13:45|4.8737
11:13:46|4.8755
11:13:47|4.8755
11:13:48|4.8755
11:13:49|4.8719
11:13:49|4.8703
11:13:51|4.8712
11:13:52|4.8712
11:13:53|4.8712
11:13:54|4.8712
11:13:55|4.8712
11:13:56|4.8712
11:13:57|4.8712
11:13:58|4.8712
11:13:59|4.8712
11:14:00|4.8712
11:14:01|4.8712
11:14:02|4.8712
11:14:02|4.8712
11:14:03|4.8712
11:14:05|4.8712
11:14:06|4.8732
11:14:07|4.8732
11:14:07|4.8732
11:14:09|4.8732
11:14:10|4.8732
11:14:11|4.8732
11:14:11|4.8732
11:14:13|4.8732
11:14:14|4.8732
11:14:15|4.8732
11:14:16|4.8732
11:14:17|4.8732
11:14:17|4.8685
11:14:19|4.8685
11:14:19|4.8685
11:14:20|4.8685
11:14:22|4.8685
11:14:23|4.8685
11:14:25|4.8685
11:14:26|4.8685
11:14:27|4.8685
11:14:28|4.8682
11:14:29|4.8682
11:14:30|4.8682
11:14:32|4.8682
11:14:33|4.8682
11:14:34|4.8682
11:14:34|4.8682
11:14:35|4.8682
11:14:36|4.8682
11:14:38|4.8682
11:14:39|4.8682
11:14:40|4.8682
11:14:41|4.8682
11:14:42|4.8682
11:14:43|4.8682
11:14:44|4.8682
11:14:45|4.8677
11:14:46|4.8677
11:14:47|4.8677
11:14:48|4.8677
11:14:49|4.8677
11:14:50|4.8677
11:14:51|4.8677
11:14:52|4.8677
11:14:53|4.8677
11:14:54|4.8677
11:14:55|4.8677
11:14:56|4.8677
11:14:57|4.8677
11:14:58|4.8677
11:14:59|4.8677
11:15:00|4.8677
11:15:01|4.8677
11:15:02|4.8677
11:15:03|4.8677
11:15:04|4.8677
11:15:05|4.8677
11:15:06|4.8677
11:15:07|4.8677
11:15:08|4.8677
11:15:09|4.8677
11:15:10|4.8677
11:15:11|4.8677
11:15:12|4.8677
11:15:13|4.8677
11:15:14|4.8677
11:15:15|4.8695
11:15:16|4.8695
11:15:17|4.8695
11:15:18|4.8695
11:15:19|4.8695
11:15:20|4.8695
11:15:21|4.8707
11:15:22|4.8707
11:15:24|4.8707
11:15:25|4.8707
11:15:26|4.8707
11:15:27|4.8707
11:15:28|4.8707
11:15:29|4.8707
11:15:31|4.8707
11:15:32|4.8754
11:15:33|4.8766
11:15:34|4.8788
11:15:35|4.8788
11:15:37|4.8788
11:15:37|4.8788
11:15:38|4.8788
11:15:39|4.8788
11:15:40|4.88
11:15:41|4.88
11:15:42|4.88
11:15:43|4.88
11:15:44|4.88
11:15:45|4.88
11:15:46|4.88
11:15:47|4.88
11:15:48|4.88
11:15:49|4.88
11:15:50|4.88
11:15:51|4.88
11:15:52|4.8878
11:15:54|4.8878
11:15:55|4.8878
11:15:56|4.8878
11:15:57|4.8878
11:15:58|4.8878
11:15:59|4.8878
11:15:59|4.8878
11:16:01|4.8878
11:16:01|4.8878
11:16:03|4.8878
11:16:04|4.8878
11:16:05|4.8878
11:16:06|4.8878
11:16:07|4.8878
11:16:08|4.8878
11:16:09|4.8878
11:16:10|4.8878
11:16:11|4.8907
11:16:12|4.8907
11:16:13|4.8907
11:16:14|4.8907
11:16:15|4.8907
11:16:16|4.8907
11:16:16|4.8907
11:16:17|4.8907
11:16:19|4.8907
11:16:20|4.8818
11:16:20|4.8788
11:16:22|4.8788
11:16:22|4.8788
11:16:25|4.8788
11:16:26|4.8788
11:16:27|4.8788
11:16:27|4.8788
11:16:29|4.8788
11:16:30|4.8788
11:16:31|4.8788
11:16:32|4.8788
11:16:33|4.8788
11:16:34|4.8788
11:16:35|4.8788
11:16:36|4.881
11:16:37|4.8811
11:16:38|4.8811
11:16:39|4.8811
11:16:40|4.8811
11:16:42|4.8811
11:16:43|4.8811
11:16:43|4.8811
11:16:45|4.8811
11:16:45|4.8811
11:16:47|4.8811
11:16:48|4.8811
11:16:49|4.8811
11:16:50|4.8811
11:16:51|4.8811
11:16:52|4.8811
11:16:53|4.8811
11:16:53|4.8811
11:16:54|4.8811
11:16:56|4.88
11:16:56|4.88
11:16:57|4.88
11:16:58|4.88
11:17:00|4.88
11:17:01|4.88
11:17:02|4.88
11:17:03|4.88
11:17:03|4.88
11:17:05|4.8791
11:17:05|4.8791
11:17:07|4.8787
11:17:08|4.8787
11:17:09|4.8787
11:17:10|4.8787
11:17:11|4.8787
11:17:12|4.8787
11:17:13|4.8745
11:17:14|4.8745
11:17:15|4.8745
11:17:16|4.8745
11:17:17|4.8745
11:17:18|4.8745
11:17:19|4.8745
11:17:20|4.8745
11:17:21|4.8745
11:17:22|4.8745
11:17:23|4.8745
11:17:24|4.8745
11:17:26|4.8745
11:17:27|4.8662
11:17:29|4.8662
11:17:30|4.8662
11:17:31|4.8662
11:17:32|4.8662
11:17:33|4.8662
11:17:34|4.8662
11:17:36|4.8662
11:17:36|4.8662
11:17:38|4.8662
11:17:39|4.8662
11:17:40|4.8662
11:17:41|4.8662
11:17:42|4.8662
11:17:44|4.8662
11:17:44|4.8662
11:17:45|4.8662
11:17:46|4.8662
11:17:47|4.8662
11:17:48|4.8662
11:17:49|4.8662
11:17:50|4.8662
11:17:51|4.8662
11:17:52|4.8662
11:17:53|4.8662
11:17:54|4.8662
11:17:55|4.8662
11:17:56|4.8656
11:17:57|4.8656
11:17:58|4.8656
11:17:59|4.8656
11:18:00|4.8656
11:18:01|4.8656
11:18:02|4.8656
11:18:03|4.8656
11:18:04|4.8656
11:18:05|4.8656
11:18:06|4.8656
11:18:07|4.8656
11:18:08|4.8656
11:18:09|4.8656
11:18:10|4.8656
11:18:11|4.8656
11:18:12|4.8656
11:18:13|4.8656
11:18:14|4.8656
11:18:15|4.8656
11:18:16|4.8656
11:18:17|4.8656
11:18:18|4.8612
11:18:19|4.8612
11:18:20|4.8612
11:18:21|4.8612
11:18:22|4.8612
11:18:23|4.8612
11:18:24|4.8612
11:18:26|4.8612
11:18:27|4.8645
11:18:28|4.8645
11:18:29|4.8645
11:18:30|4.8645
11:18:32|4.8645
11:18:32|4.8645
11:18:34|4.8645
11:18:35|4.8645
11:18:36|4.8645
11:18:37|4.8645
11:18:38|4.8645
11:18:38|4.8638
11:18:40|4.8638
11:18:41|4.8638
11:18:42|4.8638
11:18:43|4.8638
11:18:44|4.8638
11:18:45|4.8638
11:18:46|4.8638
11:18:47|4.8638
11:18:48|4.8638
11:18:49|4.8638
11:18:50|4.8638
11:18:51|4.8638
11:18:52|4.8638
11:18:53|4.8628
11:18:54|4.8628
11:18:55|4.8628
11:18:56|4.8628
11:18:57|4.8628
11:18:58|4.8628
11:18:59|4.8628
11:19:00|4.8609
11:19:01|4.8609
11:19:02|4.8609
11:19:03|4.8609
11:19:04|4.8609
11:19:05|4.8609
11:19:06|4.8609
11:19:07|4.8609
11:19:08|4.8596
11:19:09|4.8596
11:19:10|4.8596
11:19:11|4.8596
11:19:12|4.8596
11:19:13|4.8596
11:19:14|4.8596
11:19:15|4.8578
11:19:16|4.8578
11:19:17|4.8578
11:19:18|4.8578
11:19:19|4.8578
11:19:20|4.8578
11:19:21|4.8578
11:19:22|4.8578
11:19:23|4.8578
11:19:24|4.8578
11:19:25|4.8567
11:19:26|4.8567
11:19:27|4.8567
11:19:29|4.8567
11:19:29|4.8567
11:19:30|4.8567
11:19:32|4.8567
11:19:33|4.8567
11:19:34|4.8567
11:19:34|4.8536
11:19:35|4.8536
11:19:36|4.8536
11:19:37|4.8536
11:19:38|4.8536
11:19:39|4.8536
11:19:40|4.8536
11:19:41|4.8536
11:19:43|4.8536
11:19:43|4.8536
11:19:44|4.8536
11:19:45|4.8536
11:19:46|4.8536
11:19:48|4.8536
11:19:48|4.8536
11:19:50|4.8536
11:19:50|4.8536
11:19:51|4.8536
11:19:53|4.8536
11:19:54|4.8536
11:19:55|4.8536
11:19:56|4.8536
11:19:57|4.8536
11:19:58|4.8536
11:19:59|4.8536
11:20:00|4.8536
11:20:01|4.8536
11:20:02|4.8536
11:20:03|4.8536
11:20:04|4.8536
11:20:05|4.8508
11:20:06|4.8508
11:20:07|4.8508
11:20:08|4.8508
11:20:09|4.8508
11:20:10|4.8508
11:20:11|4.8508
11:20:12|4.8508
11:20:13|4.8508
11:20:14|4.8508
11:20:15|4.8508
11:20:16|4.8508
11:20:17|4.8508
11:20:18|4.8511
11:20:19|4.8511
11:20:20|4.8511
11:20:21|4.8496
11:20:22|4.8457
11:20:23|4.8452
11:20:24|4.8452
11:20:25|4.8452
11:20:26|4.844
11:20:27|4.8454
11:20:28|4.8454
11:20:30|4.8471
11:20:31|4.8471
11:20:32|4.8471
11:20:33|4.8471
11:20:34|4.8471
11:20:35|4.8471
11:20:36|4.8471
11:20:37|4.8445
11:20:38|4.8445
11:20:39|4.8445
11:20:40|4.8445
11:20:41|4.8445
11:20:42|4.8445
11:20:43|4.8445
11:20:45|4.8445
11:20:45|4.8445
11:20:47|4.8445
11:20:47|4.8445
11:20:48|4.8445
11:20:49|4.8445
11:20:51|4.8445
11:20:51|4.8445
11:20:53|4.8445
11:20:54|4.8445
11:20:54|4.8445
11:20:55|4.8445
11:20:56|4.8445
11:20:57|4.8445
11:20:58|4.8444
11:20:59|4.8444
11:21:00|4.8444
11:21:01|4.8444
11:21:02|4.8444
11:21:04|4.8444
11:21:04|4.8444
11:21:06|4.8444
11:21:07|4.8444
11:21:08|4.8444
11:21:09|4.8444
11:21:09|4.8444
11:21:11|4.8444
11:21:12|4.8437
11:21:13|4.8437
11:21:14|4.8437
11:21:15|4.8437
11:21:15|4.8426
11:21:17|4.8388
11:21:18|4.8388
11:21:19|4.8388
11:21:20|4.8388
11:21:20|4.8388
11:21:22|4.8412
11:21:23|4.8412
11:21:24|4.8412
11:21:25|4.8398
11:21:26|4.8398
11:21:26|4.8386
11:21:28|4.8378
11:21:30|4.8378
11:21:31|4.8378
11:21:32|4.8378
11:21:33|4.8378
11:21:34|4.8378
11:21:35|4.8378
11:21:36|4.8378
11:21:37|4.8378
11:21:38|4.8378
11:21:40|4.8378
11:21:41|4.8378
11:21:42|4.8378
11:21:42|4.8327
11:21:43|4.8324
11:21:45|4.8324
11:21:45|4.8297
11:21:47|4.828
11:21:48|4.8269
11:21:49|4.8245
11:21:50|4.8245
11:21:51|4.8254
11:21:52|4.8254
11:21:53|4.8254
11:21:54|4.8254
11:21:55|4.8273
11:21:56|4.8273
11:21:57|4.8273
11:21:58|4.8273
11:21:59|4.8273
11:22:00|4.8273
11:22:01|4.8273
11:22:02|4.8226
11:22:03|4.8219
11:22:04|4.821
11:22:05|4.8205
11:22:06|4.8193
11:22:07|4.8197
11:22:08|4.8213
11:22:09|4.8229
11:22:10|4.824
11:22:11|4.824
11:22:12|4.824
11:22:13|4.824
11:22:14|4.824
11:22:15|4.824
11:22:16|4.824
11:22:17|4.8207
11:22:18|4.8207
11:22:19|4.8226
11:22:20|4.8226
11:22:21|4.8226
11:22:22|4.8226
11:22:23|4.8226
11:22:25|4.8226
11:22:25|4.8192
11:22:26|4.8176
11:22:27|4.8176
11:22:28|4.8199
11:22:30|4.8199
11:22:31|4.8199
11:22:32|4.8199
11:22:33|4.8199
11:22:34|4.8199
11:22:35|4.8199
11:22:36|4.8199
11:22:37|4.8199
11:22:38|4.8199
11:22:40|4.8199
11:22:41|4.8199
11:22:42|4.8199
11:22:43|4.82
11:22:44|4.82
11:22:45|4.82
11:22:46|4.82
11:22:47|4.82
11:22:48|4.8191
11:22:49|4.8191
11:22:50|4.8191
11:22:51|4.8191
11:22:51|4.8191
11:22:53|4.8191
11:22:53|4.8201
11:22:55|4.8181
11:22:56|4.8209
11:22:57|4.8209
11:22:58|4.8209
11:22:59|4.8209
11:23:00|4.8209
11:23:01|4.8215
11:23:02|4.8256
11:23:03|4.8259
11:23:04|4.8259
11:23:05|4.8259
11:23:06|4.8259
11:23:07|4.83
11:23:08|4.83
11:23:09|4.832
11:23:10|4.8271
11:23:11|4.8301
11:23:12|4.8301
11:23:13|4.8284
11:23:14|4.8264
11:23:15|4.8264
11:23:16|4.8264
11:23:17|4.8264
11:23:18|4.8264
11:23:19|4.8264
11:23:20|4.8258
11:23:21|4.8258
11:23:22|4.8258
11:23:23|4.8258
11:23:24|4.8258
11:23:25|4.8258
11:23:26|4.8258
11:23:27|4.8258
11:23:28|4.8241
11:23:29|4.8241
11:23:30|4.8252
11:23:31|4.826
11:23:33|4.826
11:23:34|4.826
11:23:35|4.826
11:23:36|4.826
11:23:36|4.826
11:23:38|4.826
11:23:39|4.826
11:23:40|4.826
11:23:41|4.826
11:23:42|4.8224
11:23:43|4.8224
11:23:44|4.8224
11:23:44|4.8224
11:23:46|4.8224
11:23:47|4.8224
11:23:48|4.8224
11:23:49|4.8224
11:23:50|4.8224
11:23:51|4.8224
11:23:52|4.8224
11:23:53|4.8224
11:23:54|4.8224
11:23:55|4.8224
11:23:56|4.8224
11:23:57|4.8224
11:23:58|4.8224
11:23:59|4.8224
11:24:00|4.8224
11:24:01|4.8224
11:24:02|4.8224
11:24:03|4.8218
11:24:04|4.8218
11:24:05|4.8218
11:24:06|4.8218
11:24:07|4.8218
11:24:08|4.8218
11:24:09|4.8218
11:24:11|4.8218
11:24:12|4.8218
11:24:12|4.8218
11:24:14|4.8218
11:24:15|4.8218
11:24:16|4.8218
11:24:17|4.8218
11:24:18|4.8218
11:24:19|4.8218
11:24:20|4.8218
11:24:21|4.8218
11:24:22|4.8218
11:24:23|4.8218
11:24:24|4.8218
11:24:25|4.8218
11:24:26|4.8218
11:24:27|4.8252
11:24:28|4.8252
11:24:29|4.8252
11:24:30|4.8252
11:24:31|4.8252
11:24:33|4.8252
11:24:33|4.8252
11:24:35|4.8252
11:24:36|4.8252
11:24:38|4.8252
11:24:38|4.826
11:24:39|4.826
11:24:40|4.826
11:24:41|4.827
11:24:43|4.827
11:24:44|4.827
11:24:45|4.827
11:24:46|4.8277
11:24:47|4.8277
11:24:48|4.8277
11:24:50|4.8275
11:24:50|4.8275
11:24:51|4.8275
11:24:52|4.8275
11:24:53|4.8275
11:24:54|4.8275
11:24:55|4.8275
11:24:56|4.8275
11:24:57|4.8252
11:24:58|4.8252
11:24:59|4.8252
11:25:00|4.8252
11:25:01|4.8252
11:25:02|4.8252
11:25:03|4.8252
11:25:04|4.8252
11:25:05|4.8252
11:25:06|4.8252
11:25:07|4.8252
11:25:08|4.8241
11:25:09|4.8241
11:25:10|4.8226
11:25:11|4.8226
11:25:12|4.8239
11:25:13|4.8192
11:25:14|4.8172
11:25:15|4.8172
11:25:16|4.8172
11:25:17|4.8164
11:25:18|4.8173
11:25:19|4.8173
11:25:20|4.8176
11:25:21|4.8176
11:25:22|4.8171
11:25:23|4.8176
11:25:24|4.8176
11:25:25|4.8176
11:25:26|4.8176
11:25:27|4.8176
11:25:28|4.8176
11:25:29|4.816
11:25:30|4.816
11:25:31|4.816
11:25:33|4.816
11:25:34|4.8167
11:25:36|4.8167
11:25:36|4.8167
11:25:38|4.8167
11:25:39|4.8167
11:25:40|4.8167
11:25:41|4.8167
11:25:42|4.8196
11:25:43|4.8196
11:25:44|4.8165
11:25:45|4.8165
11:25:46|4.8165
11:25:46|4.8165
11:25:49|4.8165
11:25:49|4.8165
11:25:50|4.8165
11:25:51|4.8165
11:25:52|4.8165
11:25:53|4.8165
11:25:54|4.8158
11:25:55|4.8147
11:25:56|4.8147
11:25:57|4.8147
11:25:58|4.8147
11:25:59|4.8144
11:26:01|4.813
11:26:02|4.813
11:26:03|4.8121
11:26:04|4.8108
11:26:05|4.813
11:26:06|4.8127
11:26:08|4.8127
11:26:08|4.8127
11:26:09|4.8122
11:26:10|4.8122
11:26:11|4.8122
11:26:12|4.8122
11:26:13|4.8122
11:26:14|4.8122
11:26:15|4.8122
11:26:17|4.8122
11:26:18|4.8122
11:26:19|4.8175
11:26:20|4.8175
11:26:21|4.8175
11:26:22|4.8175
11:26:23|4.8175
11:26:24|4.8175
11:26:24|4.8222
11:26:25|4.8222
11:26:27|4.8222
11:26:28|4.8222
11:26:29|4.8222
11:26:30|4.8222
11:26:31|4.8222
11:26:32|4.8222
11:26:34|4.8232
11:26:34|4.8232
11:26:37|4.8232
11:26:37|4.8232
11:26:38|4.8232
11:26:39|4.8232
11:26:40|4.8232
11:26:41|4.8232
11:26:42|4.8232
11:26:44|4.8232
11:26:44|4.8232
11:26:46|4.8232
11:26:47|4.8232
11:26:47|4.8232
11:26:49|4.8232
11:26:50|4.8232
11:26:51|4.8232
11:26:52|4.83
11:26:53|4.83
11:26:55|4.8321
11:26:55|4.8321
11:26:56|4.8321
11:26:57|4.8321
11:26:58|4.8321
11:26:59|4.8321
11:27:00|4.8321
11:27:01|4.8321
11:27:02|4.8321
11:27:03|4.8321
11:27:04|4.8321
11:27:05|4.8321
11:27:06|4.8321
11:27:07|4.8321
11:27:08|4.8321
11:27:09|4.8321
11:27:10|4.8324
11:27:11|4.8324
11:27:12|4.8321
11:27:13|4.8321
11:27:14|4.8321
11:27:15|4.8321
11:27:16|4.8321
11:27:17|4.8321
11:27:19|4.8276
11:27:20|4.8276
11:27:20|4.8276
11:27:21|4.8276
11:27:23|4.8247
11:27:24|4.8247
11:27:25|4.8253
11:27:26|4.8253
11:27:27|4.8253
11:27:28|4.8253
11:27:29|4.8253
11:27:30|4.8253
11:27:30|4.8253
11:27:32|4.8253
11:27:33|4.8275
11:27:34|4.8253
11:27:35|4.8253
11:27:37|4.8253
11:27:37|4.8253
11:27:39|4.8253
11:27:40|4.8253
11:27:41|4.8253
11:27:43|4.8253
11:27:43|4.8253
11:27:45|4.8253
11:27:46|4.8253
11:27:47|4.8253
11:27:48|4.8253
11:27:49|4.8253
11:27:50|4.8253
11:27:51|4.8253
11:27:52|4.8253
11:27:53|4.8253
11:27:54|4.8253
11:27:55|4.8253
11:27:56|4.8253
11:27:57|4.8253
11:27:58|4.8253
11:27:59|4.8253
11:28:00|4.8253
11:28:01|4.8253
11:28:02|4.8253
11:28:04|4.8291
11:28:05|4.8291
11:28:06|4.8291
11:28:06|4.8291
11:28:07|4.8291
11:28:08|4.8291
11:28:09|4.8291
11:28:10|4.8291
11:28:11|4.8291
11:28:13|4.8291
11:28:14|4.8291
11:28:14|4.8322
11:28:15|4.8322
11:28:17|4.8322
11:28:17|4.8322
11:28:18|4.8322
11:28:20|4.8322
11:28:20|4.8322
11:28:21|4.8322
11:28:23|4.8322
11:28:23|4.8322
11:28:24|4.8322
11:28:26|4.8322
11:28:27|4.8322
11:28:28|4.8322
11:28:28|4.8322
11:28:30|4.8322
11:28:30|4.8322
11:28:32|4.8322
11:28:33|4.8322
11:28:33|4.8322
11:28:34|4.8322
11:28:36|4.8322
11:28:37|4.8322
11:28:39|4.8322
11:28:40|4.8322
11:28:41|4.8322
11:28:43|4.8322
11:28:43|4.8322
11:28:45|4.8362
11:28:46|4.8362
11:28:47|4.8377
11:28:48|4.8377
11:28:49|4.8377
11:28:50|4.8377
11:28:51|4.8377
11:28:52|4.8377
11:28:53|4.8377
11:28:54|4.8404
11:28:55|4.8404
11:28:56|4.8412
11:28:57|4.8412
11:28:58|4.8411
11:28:59|4.8436
11:29:00|4.8436
11:29:01|4.8436
11:29:02|4.8436
11:29:03|4.8408
11:29:04|4.8408
11:29:05|4.8408
11:29:06|4.8408
11:29:07|4.8408
11:29:08|4.8408
11:29:09|4.8408
11:29:10|4.8408
11:29:11|4.8408
11:29:12|4.8408
11:29:13|4.8408
11:29:14|4.8408
11:29:15|4.8408
11:29:16|4.8408
11:29:18|4.833
11:29:18|4.833
11:29:19|4.833
11:29:20|4.833
11:29:21|4.833
11:29:22|4.833
11:29:23|4.833
11:29:24|4.833
11:29:25|4.833
11:29:26|4.833
11:29:27|4.833
11:29:28|4.833
11:29:29|4.833
11:29:30|4.833
11:29:31|4.833
11:29:32|4.833
11:29:33|4.8306
11:29:34|4.83
11:29:35|4.83
11:29:37|4.831
11:29:38|4.831
11:29:39|4.831
11:29:40|4.831
11:29:41|4.831
11:29:42|4.8317
11:29:43|4.8312
11:29:44|4.8312
11:29:45|4.8312
11:29:47|4.83
11:29:48|4.83
11:29:48|4.83
11:29:49|4.83
11:29:51|4.83
11:29:52|4.83
11:29:53|4.83
11:29:53|4.83
11:29:54|4.83
11:29:55|4.8312
11:29:57|4.8312
11:29:57|4.8312
11:29:59|4.8312
11:29:59|4.8312
11:30:00|4.8312
11:30:02|4.8312
11:30:03|4.8312
11:30:04|4.8312
11:30:05|4.8312
11:30:05|4.8312
11:30:07|4.8312
11:30:08|4.8312
11:30:09|4.8312
11:30:10|4.8307
11:30:11|4.8307
11:30:11|4.8307
11:30:13|4.8307
11:30:14|4.8307
11:30:15|4.8307
11:30:16|4.8307
11:30:17|4.8307
11:30:18|4.8349
11:30:19|4.8349
11:30:20|4.8348
11:30:21|4.8348
11:30:22|4.8348
11:30:23|4.8348
11:30:24|4.8348
11:30:25|4.8348
11:30:26|4.8348
11:30:27|4.8348
11:30:28|4.8348
11:30:29|4.8348
11:30:30|4.8348
11:30:31|4.8348
11:30:32|4.8348
11:30:33|4.8364
11:30:34|4.8364
11:30:35|4.8364
11:30:36|4.8364
11:30:37|4.8364
11:30:39|4.8364
11:30:40|4.8364
11:30:41|4.8364
11:30:42|4.8364
11:30:42|4.8357
11:30:43|4.8357
11:30:45|4.8357
11:30:46|4.8357
11:30:47|4.8357
11:30:48|4.84
11:30:49|4.84
11:30:50|4.84
11:30:51|4.84
11:30:52|4.84
11:30:53|4.84
11:30:54|4.84
11:30:55|4.84
11:30:56|4.84
11:30:57|4.84
11:30:58|4.84
11:30:59|4.84
11:31:00|4.84
11:31:01|4.8402
11:31:03|4.8402
11:31:03|4.8402
11:31:04|4.8402
11:31:05|4.8402
11:31:06|4.8402
11:31:07|4.8402
11:31:08|4.8402
11:31:09|4.8402
11:31:10|4.8402
11:31:11|4.8402
11:31:12|4.8402
11:31:13|4.8402
11:31:14|4.8402
11:31:15|4.8402
11:31:16|4.8402
11:31:17|4.8402
11:31:18|4.8426
11:31:19|4.8441
11:31:20|4.8441
11:31:21|4.8441
11:31:22|4.8444
11:31:23|4.8444
11:31:24|4.8444
11:31:25|4.8444
11:31:26|4.8444
11:31:27|4.8444
11:31:28|4.8444
11:31:29|4.8444
11:31:30|4.8444
11:31:31|4.8444
11:31:32|4.8444
11:31:33|4.8444
11:31:35|4.8444
11:31:35|4.8444
11:31:36|4.8444
11:31:39|4.8412
11:31:40|4.8412
11:31:41|4.8412
11:31:42|4.8412
11:31:43|4.8412
11:31:44|4.8412
11:31:45|4.8412
11:31:46|4.8412
11:31:47|4.8412
11:31:47|4.8412
11:31:50|4.8412
11:31:50|4.8412
11:31:51|4.8412
11:31:52|4.8412
11:31:53|4.8412
11:31:54|4.8412
11:31:55|4.8412
11:31:56|4.8412
11:31:57|4.8412
11:31:58|4.8412
11:31:59|4.8412
11:32:00|4.8412
11:32:01|4.8412
11:32:02|4.8412
11:32:03|4.8431
11:32:04|4.8431
11:32:05|4.8431
11:32:06|4.8431
11:32:07|4.8431
11:32:08|4.8431
11:32:09|4.8431
11:32:10|4.8431
11:32:11|4.8431
11:32:12|4.8431
11:32:13|4.8431
11:32:14|4.8431
11:32:15|4.8422
11:32:16|4.8412
11:32:17|4.8412
11:32:18|4.8412
11:32:19|4.8412
11:32:20|4.8412
11:32:21|4.8412
11:32:22|4.8412
11:32:23|4.84
11:32:24|4.84
11:32:25|4.84
11:32:26|4.84
11:32:27|4.8393
11:32:28|4.8393
11:32:29|4.8398
11:32:30|4.8398
11:32:31|4.8398
11:32:32|4.8398
11:32:33|4.8307
11:32:34|4.8307
11:32:35|4.8307
11:32:36|4.8307
11:32:37|4.8307
11:32:39|4.8307
11:32:40|4.8307
11:32:42|4.83
11:32:43|4.83
11:32:43|4.83
11:32:45|4.83
11:32:46|4.8242
11:32:48|4.8242
11:32:48|4.82
11:32:49|4.82
11:32:50|4.8227
11:32:51|4.8236
11:32:52|4.8236
11:32:53|4.8236
11:32:55|4.8218
11:32:56|4.8218
11:32:57|4.8218
11:32:58|4.8218
11:32:59|4.8218
11:33:00|4.8218
11:33:01|4.8218
11:33:01|4.8218
11:33:03|4.8218
11:33:05|4.8218
11:33:05|4.8218
11:33:06|4.8218
11:33:07|4.8218
11:33:08|4.8218
11:33:09|4.8218
11:33:10|4.8218
11:33:11|4.8223
11:33:12|4.8223
11:33:13|4.8223
11:33:14|4.8218
11:33:15|4.8253
11:33:16|4.8238
11:33:17|4.8238
11:33:18|4.8238
11:33:19|4.8238
11:33:20|4.8238
11:33:21|4.8238
11:33:22|4.8267
11:33:23|4.8267
11:33:24|4.8267
11:33:25|4.8235
11:33:26|4.8214
11:33:27|4.8214
11:33:28|4.8214
11:33:29|4.8214
11:33:30|4.8214
11:33:31|4.8214
11:33:32|4.8214
11:33:33|4.8214
11:33:34|4.8214
11:33:35|4.8214
11:33:36|4.8214
11:33:37|4.8214
11:33:38|4.8214
11:33:40|4.8243
11:33:42|4.8243
11:33:42|4.8243
11:33:43|4.8243
11:33:44|4.8243
11:33:45|4.8206
11:33:47|4.8206
11:33:48|4.8194
11:33:49|4.8194
11:33:50|4.8194
11:33:51|4.8194
11:33:52|4.8194
11:33:53|4.8194
11:33:54|4.8238
11:33:55|4.8238
11:33:56|4.8238
11:33:57|4.8262
11:33:58|4.8262
11:33:59|4.8263
11:34:00|4.8263
11:34:01|4.8263
11:34:02|4.8263
11:34:03|4.8263
11:34:04|4.8263
11:34:05|4.8263
11:34:06|4.8263
11:34:07|4.8263
11:34:08|4.8263
11:34:09|4.8263
11:34:10|4.8263
11:34:11|4.8263
11:34:12|4.8263
11:34:13|4.8268
11:34:14|4.8268
11:34:15|4.8268
11:34:16|4.8268
11:34:17|4.8289
11:34:18|4.8289
11:34:19|4.8289
11:34:20|4.8289
11:34:21|4.8289
11:34:22|4.8289
11:34:23|4.8289
11:34:25|4.8289
11:34:26|4.8289
11:34:26|4.8289
11:34:27|4.8289
11:34:28|4.8289
11:34:30|4.8289
11:34:31|4.8289
11:34:31|4.8289
11:34:33|4.8289
11:34:33|4.8289
11:34:35|4.8289
11:34:36|4.8289
11:34:37|4.8289
11:34:38|4.8289
11:34:39|4.8257
11:34:40|4.8257
11:34:41|4.8257
11:34:43|4.8257
11:34:44|4.8257
11:34:46|4.8288
11:34:47|4.8288
11:34:48|4.8263
11:34:48|4.8263
11:34:50|4.8278
11:34:51|4.8278
11:34:53|4.83
11:34:53|4.83
11:34:54|4.83
11:34:55|4.83
11:34:56|4.83
11:34:57|4.83
11:34:58|4.83
11:34:59|4.83
11:35:00|4.83
11:35:01|4.83
11:35:02|4.83
11:35:03|4.83
11:35:05|4.83
11:35:05|4.83
11:35:06|4.83
11:35:07|4.83
11:35:08|4.83
11:35:09|4.83
11:35:10|4.8269
11:35:11|4.8269
11:35:12|4.8269
11:35:13|4.8269
11:35:14|4.8269
11:35:15|4.8235
11:35:16|4.8238
11:35:17|4.8269
11:35:18|4.8269
11:35:19|4.8269
11:35:20|4.8269
11:35:21|4.8266
11:35:22|4.8266
11:35:23|4.8266
11:35:24|4.8266
11:35:25|4.8266
11:35:26|4.8266
11:35:27|4.8266
11:35:28|4.8266
11:35:29|4.826
11:35:30|4.826
11:35:31|4.827
11:35:32|4.827
11:35:33|4.827
11:35:34|4.827
11:35:35|4.827
11:35:36|4.827
11:35:37|4.827
11:35:38|4.827
11:35:39|4.824
11:35:40|4.824
11:35:42|4.824
11:35:44|4.824
11:35:45|4.824
11:35:47|4.824
11:35:48|4.824
11:35:49|4.824
11:35:50|4.8219
11:35:52|4.8219
11:35:52|4.8219
11:35:53|4.8219
11:35:54|4.8219
11:35:55|4.8219
11:35:56|4.8219
11:35:57|4.8219
11:35:58|4.8219
11:35:59|4.8223
11:36:00|4.8223
11:36:01|4.8223
11:36:02|4.8223
11:36:03|4.827
11:36:04|4.827
11:36:05|4.827
11:36:06|4.829
11:36:07|4.829
11:36:08|4.829
11:36:09|4.829
11:36:11|4.829
11:36:12|4.829
11:36:13|4.829
11:36:14|4.829
11:36:15|4.829
11:36:16|4.829
11:36:18|4.829
11:36:18|4.829
11:36:19|4.829
11:36:20|4.829
11:36:21|4.829
11:36:22|4.829
11:36:23|4.829
11:36:24|4.829
11:36:25|4.829
11:36:26|4.829
11:36:27|4.8281
11:36:28|4.8299
11:36:29|4.8299
11:36:30|4.8299
11:36:31|4.8299
11:36:32|4.8299
11:36:33|4.8299
11:36:34|4.825
11:36:35|4.825
11:36:36|4.825
11:36:37|4.825
11:36:38|4.825
11:36:39|4.825
11:36:40|4.8232
11:36:41|4.8232
11:36:43|4.822
11:36:45|4.8269
11:36:46|4.8258
11:36:48|4.8229
11:36:48|4.8229
11:36:49|4.8229
11:36:51|4.8229
11:36:52|4.8229
11:36:53|4.8229
11:36:54|4.8229
11:36:55|4.8229
11:36:55|4.8229
11:36:57|4.8229
11:36:58|4.8229
11:36:59|4.823
11:37:00|4.823
11:37:01|4.823
11:37:02|4.823
11:37:03|4.823
11:37:04|4.823
11:37:05|4.8232
11:37:06|4.8232
11:37:07|4.8232
11:37:08|4.8232
11:37:09|4.8232
11:37:10|4.8232
11:37:11|4.8232
11:37:12|4.8232
11:37:13|4.8232
11:37:13|4.8232
11:37:15|4.8232
11:37:16|4.8261
11:37:17|4.8261
11:37:18|4.8259
11:37:19|4.8259
11:37:20|4.8259
11:37:20|4.8259
11:37:22|4.8259
11:37:23|4.8259
11:37:23|4.8259
11:37:25|4.8259
11:37:26|4.8259
11:37:27|4.8259
11:37:28|4.8259
11:37:29|4.8229
11:37:30|4.8229
11:37:31|4.8229
11:37:32|4.8229
11:37:33|4.8229
11:37:34|4.8229
11:37:35|4.8229
11:37:36|4.8229
11:37:37|4.8229
11:37:37|4.8229
11:37:38|4.8229
11:37:40|4.8229
11:37:40|4.8229
11:37:42|4.8229
11:37:42|4.8229
11:37:45|4.8229
11:37:45|4.8229
11:37:46|4.8229
11:37:47|4.8229
11:37:49|4.82
11:37:50|4.82
11:37:50|4.82
11:37:52|4.82
11:37:53|4.82
11:37:54|4.82
11:37:55|4.82
11:37:56|4.8203
11:37:56|4.8229
11:37:58|4.8229
11:37:59|4.8229
11:38:00|4.8229
11:38:01|4.8229
11:38:01|4.8229
11:38:03|4.8229
11:38:04|4.8229
11:38:05|4.8229
11:38:06|4.8229
11:38:07|4.8208
11:38:08|4.8208
11:38:09|4.8208
11:38:09|4.8208
11:38:11|4.8208
11:38:12|4.8208
11:38:13|4.8208
11:38:14|4.8208
11:38:15|4.8216
11:38:16|4.8216
11:38:17|4.8216
11:38:18|4.8216
11:38:19|4.8216
11:38:20|4.8216
11:38:21|4.8216
11:38:22|4.8216
11:38:23|4.8216
11:38:24|4.8216
11:38:25|4.8216
11:38:26|4.8216
11:38:27|4.8216
11:38:28|4.8216
11:38:29|4.8216
11:38:30|4.8216
11:38:31|4.8216
11:38:32|4.8195
11:38:33|4.8195
11:38:34|4.8195
11:38:35|4.8195
11:38:36|4.8195
11:38:37|4.8195
11:38:38|4.8195
11:38:39|4.8195
11:38:40|4.8195
11:38:41|4.8195
11:38:42|4.8195
11:38:43|4.8195
11:38:44|4.8195
11:38:45|4.8195
11:38:46|4.8175
11:38:47|4.8175
11:38:49|4.8175
11:38:50|4.8175
11:38:51|4.8175
11:38:52|4.8175
11:38:53|4.8175
11:38:54|4.8188
11:38:55|4.8188
11:38:56|4.8188
11:38:57|4.8188
11:38:58|4.8195
11:38:59|4.8195
11:39:00|4.8195
11:39:01|4.8195
11:39:02|4.8195
11:39:03|4.8195
11:39:05|4.8195
11:39:06|4.8178
11:39:07|4.8178
11:39:07|4.8162
11:39:09|4.8162
11:39:09|4.8162
11:39:10|4.8162
11:39:11|4.8162
11:39:13|4.8162
11:39:14|4.8162
11:39:15|4.8162
11:39:16|4.8162
11:39:17|4.8162
11:39:18|4.8084
11:39:19|4.8077
11:39:20|4.8077
11:39:21|4.8077
11:39:22|4.8077
11:39:23|4.8091
11:39:24|4.8091
11:39:25|4.8091
11:39:26|4.8091
11:39:27|4.8091
11:39:28|4.8091
11:39:29|4.8091
11:39:30|4.8091
11:39:31|4.8091
11:39:32|4.8091
11:39:33|4.8091
11:39:34|4.8091
11:39:35|4.8091
11:39:36|4.8121
11:39:37|4.8121
11:39:38|4.8121
11:39:39|4.8121
11:39:40|4.8121
11:39:41|4.8121
11:39:42|4.8121
11:39:43|4.8121
11:39:44|4.8121
11:39:45|4.8121
11:39:47|4.8121
11:39:48|4.8104
11:39:50|4.8104
11:39:51|4.8104
11:39:52|4.8104
11:39:52|4.8102
11:39:54|4.8102
11:39:55|4.8102
11:39:56|4.8104
11:39:57|4.8119
11:39:58|4.8118
11:39:59|4.8118
11:40:00|4.8118
11:40:01|4.8118
11:40:02|4.8118
11:40:03|4.8118
11:40:04|4.8118
11:40:05|4.8118
11:40:06|4.8118
11:40:07|4.8118
11:40:08|4.8118
11:40:09|4.8118
11:40:10|4.8118
11:40:11|4.8118
11:40:12|4.8118
11:40:13|4.8118
11:40:14|4.8118
11:40:15|4.8118
11:40:17|4.8118
11:40:17|4.8118
11:40:19|4.8118
11:40:19|4.8114
11:40:20|4.8114
11:40:22|4.8114
11:40:22|4.8114
11:40:24|4.8114
11:40:25|4.81
11:40:26|4.81
11:40:26|4.81
11:40:28|4.81
11:40:28|4.81
11:40:30|4.81
11:40:31|4.81
11:40:32|4.81
11:40:32|4.81
11:40:34|4.81
11:40:35|4.81
11:40:36|4.81
11:40:37|4.81
11:40:38|4.81
11:40:39|4.81
11:40:40|4.8069
11:40:40|4.8069
11:40:41|4.8064
11:40:43|4.8064
11:40:44|4.8065
11:40:45|4.8065
11:40:46|4.8065
11:40:47|4.8065
11:40:48|4.8065
11:40:49|4.8065
11:40:51|4.8065
11:40:51|4.8066
11:40:52|4.8066
11:40:53|4.8066
11:40:55|4.8096
11:40:57|4.8096
11:40:57|4.811
11:40:58|4.811
11:40:59|4.811
11:41:00|4.811
11:41:01|4.811
11:41:02|4.811
11:41:03|4.811
11:41:04|4.811
11:41:05|4.811
11:41:06|4.811
11:41:08|4.811
11:41:09|4.811
11:41:10|4.811
11:41:10|4.811
11:41:12|4.811
11:41:12|4.8099
11:41:13|4.8099
11:41:15|4.8099
11:41:16|4.8099
11:41:16|4.8099
11:41:18|4.8099
11:41:18|4.8108
11:41:20|4.8108
11:41:21|4.8108
11:41:22|4.8108
11:41:23|4.8108
11:41:24|4.8108
11:41:25|4.8108
11:41:26|4.8108
11:41:27|4.8108
11:41:28|4.8071
11:41:29|4.8071
11:41:30|4.8071
11:41:31|4.8071
11:41:32|4.8071
11:41:33|4.8071
11:41:34|4.8071
11:41:35|4.8071
11:41:36|4.8071
11:41:37|4.8071
11:41:38|4.8071
11:41:39|4.8071
11:41:40|4.8071
11:41:41|4.8071
11:41:42|4.8071
11:41:43|4.8071
11:41:44|4.8071
11:41:45|4.8079
11:41:46|4.8079
11:41:47|4.8079
11:41:49|4.8079
11:41:50|4.8079
11:41:51|4.8079
11:41:52|4.8079
11:41:53|4.8079
11:41:54|4.8079
11:41:56|4.8079
11:41:57|4.8079
11:41:58|4.8079
11:41:59|4.807
11:42:00|4.807
11:42:01|4.807
11:42:02|4.807
11:42:03|4.807
11:42:04|4.807
11:42:05|4.807
11:42:05|4.8079
11:42:06|4.8079
11:42:09|4.8079
11:42:09|4.8081
11:42:10|4.8081
11:42:11|4.8081
11:42:12|4.8081
11:42:13|4.8081
11:42:14|4.8081
11:42:15|4.8081
11:42:16|4.8081
11:42:17|4.8081
11:42:18|4.8081
11:42:19|4.8073
11:42:20|4.8073
11:42:21|4.8056
11:42:22|4.8056
11:42:23|4.8068
11:42:24|4.8068
11:42:25|4.8068
11:42:26|4.8068
11:42:27|4.8068
11:42:28|4.8068
11:42:29|4.8068
11:42:30|4.8068
11:42:31|4.8068
11:42:32|4.8068
11:42:33|4.8068
11:42:34|4.8068
11:42:35|4.8068
11:42:36|4.8068
11:42:37|4.8068
11:42:38|4.8068
11:42:39|4.8068
11:42:40|4.8068
11:42:41|4.8068
11:42:42|4.8068
11:42:43|4.8068
11:42:44|4.8068
11:42:45|4.8068
11:42:46|4.8068
11:42:47|4.8068
11:42:49|4.8068
11:42:50|4.8068
11:42:52|4.8068
11:42:52|4.8068
11:42:53|4.8068
11:42:55|4.8068
11:42:56|4.8068
11:42:57|4.8068
11:42:58|4.8068
11:42:59|4.8068
11:43:00|4.8068
11:43:01|4.8068
11:43:02|4.8068
11:43:03|4.8068
11:43:04|4.8068
11:43:05|4.8068
11:43:06|4.8068
11:43:07|4.8055
11:43:08|4.8055
11:43:09|4.8055
11:43:10|4.8108
11:43:11|4.8109
11:43:13|4.8109
11:43:14|4.8109
11:43:15|4.8109
11:43:15|4.8109
11:43:16|4.813
11:43:18|4.813
11:43:19|4.813
11:43:19|4.813
11:43:20|4.813
11:43:22|4.813
11:43:22|4.813
11:43:24|4.813
11:43:24|4.813
11:43:26|4.813
11:43:27|4.813
11:43:27|4.8146
11:43:29|4.817
11:43:30|4.8172
11:43:31|4.8172
11:43:32|4.8134
11:43:33|4.8165
11:43:34|4.8165
11:43:35|4.8165
11:43:36|4.8165
11:43:37|4.8165
11:43:38|4.8165
11:43:39|4.8157
11:43:40|4.8131
11:43:41|4.8131
11:43:42|4.8131
11:43:42|4.8131
11:43:43|4.8131
11:43:45|4.8131
11:43:46|4.8131
11:43:47|4.8143
11:43:47|4.8143
11:43:49|4.8143
11:43:50|4.8132
11:43:52|4.8132
11:43:52|4.8132
11:43:53|4.8132
11:43:54|4.8132
11:43:56|4.8132
11:43:57|4.8132
11:43:58|4.8132
11:43:59|4.8132
11:44:00|4.8132
11:44:01|4.8132
11:44:02|4.8132
11:44:03|4.8132
11:44:04|4.8132
11:44:05|4.8161
11:44:06|4.8161
11:44:07|4.8131
11:44:08|4.8131
11:44:09|4.8131
11:44:10|4.8131
11:44:11|4.8131
11:44:12|4.8131
11:44:13|4.8131
11:44:14|4.8166
11:44:15|4.8166
11:44:16|4.8175
11:44:17|4.8175
11:44:18|4.8175
11:44:19|4.8175
11:44:20|4.8175
11:44:21|4.8175
11:44:22|4.8175
11:44:23|4.82
11:44:24|4.82
11:44:25|4.82
11:44:26|4.8203
11:44:27|4.8203
11:44:28|4.8203
11:44:29|4.8203
11:44:30|4.8203
11:44:31|4.8203
11:44:32|4.8216
11:44:33|4.8216
11:44:34|4.8232
11:44:35|4.8232
11:44:36|4.8232
11:44:37|4.8232
11:44:38|4.8232
11:44:39|4.8232
11:44:40|4.8283
11:44:41|4.8256
11:44:42|4.8256
11:44:43|4.8256
11:44:44|4.8256
11:44:45|4.8256
11:44:46|4.8256
11:44:47|4.8256
11:44:48|4.8256
11:44:49|4.8256
11:44:50|4.8256
11:44:52|4.8256
11:44:53|4.8256
11:44:54|4.8273
11:44:55|4.8273
11:44:56|4.8273
11:44:57|4.8273
11:44:58|4.8226
11:44:59|4.8226
11:44:59|4.8226
11:45:01|4.8226
11:45:02|4.8226
11:45:03|4.8226
11:45:05|4.8226
11:45:05|4.8226
11:45:06|4.8226
11:45:07|4.8226
11:45:08|4.8226
11:45:09|4.8226
11:45:10|4.83
11:45:11|4.83
11:45:13|4.83
11:45:13|4.83
11:45:14|4.83
11:45:15|4.83
11:45:16|4.83
11:45:17|4.83
11:45:18|4.83
11:45:19|4.8307
11:45:20|4.8307
11:45:21|4.8304
11:45:22|4.8304
11:45:23|4.8304
11:45:24|4.8304
11:45:25|4.8304
11:45:26|4.8298
11:45:27|4.8298
11:45:28|4.8298
11:45:29|4.8298
11:45:30|4.8298
11:45:31|4.8262
11:45:32|4.8262
11:45:33|4.8262
11:45:34|4.8227
11:45:35|4.8227
11:45:36|4.8227
11:45:37|4.8227
11:45:38|4.8227
11:45:39|4.8227
11:45:40|4.8227
11:45:41|4.82
11:45:42|4.82
11:45:43|4.82
11:45:44|4.82
11:45:45|4.82
11:45:47|4.82
11:45:47|4.82
11:45:48|4.82
11:45:49|4.82
11:45:50|4.82
11:45:51|4.82
11:45:53|4.82
11:45:55|4.82
11:45:55|4.82
11:45:57|4.82
11:45:58|4.82
11:45:59|4.82
11:46:00|4.82
11:46:00|4.82
11:46:02|4.82
11:46:02|4.82
11:46:04|4.82
11:46:05|4.82
11:46:06|4.82
11:46:07|4.82
11:46:08|4.82
11:46:08|4.82
11:46:09|4.8168
11:46:10|4.8168
11:46:11|4.8168
11:46:13|4.8168
11:46:13|4.8193
11:46:15|4.8193
11:46:15|4.8193
11:46:16|4.8193
11:46:18|4.8193
11:46:18|4.8193
11:46:20|4.8193
11:46:21|4.8193
11:46:22|4.8193
11:46:23|4.8194
11:46:23|4.8194
11:46:25|4.8194
11:46:26|4.82
11:46:27|4.82
11:46:28|4.82
11:46:29|4.82
11:46:31|4.82
11:46:32|4.82
11:46:33|4.82
11:46:34|4.82
11:46:35|4.82
11:46:36|4.82
11:46:36|4.82
11:46:38|4.82
11:46:39|4.82
11:46:39|4.82
11:46:41|4.82
11:46:42|4.82
11:46:43|4.82
11:46:44|4.82
11:46:45|4.82
11:46:46|4.82
11:46:47|4.82
11:46:48|4.82
11:46:49|4.82
11:46:49|4.82
11:46:51|4.82
11:46:51|4.82
11:46:53|4.82
11:46:55|4.82
11:46:56|4.82
11:46:56|4.82
11:46:58|4.82
11:46:59|4.82
11:47:00|4.82
11:47:00|4.82
11:47:02|4.82
11:47:03|4.82
11:47:04|4.82
11:47:05|4.82
11:47:06|4.82
11:47:07|4.8224
11:47:08|4.8224
11:47:09|4.8224
11:47:10|4.8224
11:47:11|4.8224
11:47:12|4.8224
11:47:13|4.8224
11:47:14|4.8224
11:47:15|4.8224
11:47:16|4.8224
11:47:17|4.8224
11:47:18|4.8224
11:47:19|4.8224
11:47:20|4.8224
11:47:21|4.8224
11:47:22|4.8224
11:47:23|4.8224
11:47:24|4.8224
11:47:25|4.8224
11:47:26|4.8224
11:47:27|4.8224
11:47:28|4.8261
11:47:30|4.8261
11:47:30|4.8261
11:47:31|4.8261
11:47:32|4.8261
11:47:33|4.8261
11:47:34|4.8261
11:47:35|4.8261
11:47:36|4.8261
11:47:37|4.8261
11:47:38|4.8261
11:47:39|4.8261
11:47:40|4.8261
11:47:41|4.83
11:47:42|4.83
11:47:43|4.83
11:47:44|4.83
11:47:45|4.83
11:47:46|4.83
11:47:48|4.83
11:47:48|4.83
11:47:49|4.83
11:47:50|4.83
11:47:51|4.83
11:47:53|4.83
11:47:54|4.83
11:47:56|4.8279
11:47:57|4.8286
11:47:58|4.8286
11:47:59|4.8286
11:48:00|4.8286
11:48:01|4.8286
11:48:02|4.8286
11:48:03|4.8286
11:48:04|4.8286
11:48:05|4.8274
11:48:06|4.8286
11:48:07|4.8285
11:48:08|4.8309
11:48:09|4.8353
11:48:10|4.8353
11:48:10|4.8353
11:48:11|4.8353
11:48:13|4.8264
11:48:14|4.8264
11:48:15|4.8279
11:48:15|4.8279
11:48:17|4.8273
11:48:18|4.8222
11:48:19|4.8222
11:48:20|4.8222
11:48:21|4.8254
11:48:22|4.8272
11:48:23|4.8272
11:48:24|4.8295
11:48:25|4.828
11:48:26|4.828
11:48:27|4.8298
11:48:28|4.8301
11:48:29|4.8301
11:48:30|4.8301
11:48:31|4.8301
11:48:32|4.8301
11:48:33|4.8301
11:48:34|4.8301
11:48:35|4.8272
11:48:36|4.8314
11:48:37|4.8304
11:48:38|4.8278
11:48:39|4.8278
11:48:40|4.8278
11:48:42|4.8278
11:48:42|4.8278
11:48:43|4.8278
11:48:44|4.8278
11:48:45|4.8278
11:48:46|4.8278
11:48:47|4.8278
11:48:48|4.8278
11:48:49|4.823
11:48:50|4.823
11:48:51|4.824
11:48:52|4.824
11:48:53|4.824
11:48:54|4.824
11:48:56|4.818
11:48:58|4.8172
11:48:58|4.8172
11:48:59|4.8172
11:49:00|4.8178
11:49:02|4.8178
11:49:02|4.8178
11:49:04|4.8178
11:49:05|4.8178
11:49:05|4.8178
11:49:07|4.8178
11:49:08|4.8178
11:49:09|4.8178
11:49:10|4.8178
11:49:10|4.8178
11:49:12|4.8158
11:49:13|4.8158
11:49:14|4.8158
11:49:15|4.8178
11:49:15|4.8178
11:49:17|4.8178
11:49:18|4.8178
11:49:20|4.8178
11:49:20|4.8178
11:49:21|4.8178
11:49:22|4.8178
11:49:23|4.8178
11:49:24|4.8178
11:49:25|4.8178
11:49:26|4.8178
11:49:27|4.8178
11:49:28|4.8178
11:49:29|4.8178
11:49:30|4.8178
11:49:31|4.8178
11:49:32|4.8178
11:49:33|4.8178
11:49:34|4.8178
11:49:35|4.8178
11:49:36|4.8178
11:49:37|4.8178
11:49:38|4.8178
11:49:39|4.8178
11:49:40|4.8178
11:49:41|4.8178
11:49:42|4.8178
11:49:44|4.8178
11:49:45|4.8178
11:49:46|4.8178
11:49:47|4.8178
11:49:48|4.8178
11:49:49|4.8178
11:49:50|4.8178
11:49:51|4.8178
11:49:52|4.8178
11:49:53|4.8178
11:49:54|4.8178
11:49:54|4.8178
11:49:56|4.8178
11:49:58|4.8199
11:49:58|4.8199
11:50:00|4.8199
11:50:01|4.8199
11:50:02|4.8199
11:50:03|4.8199
11:50:04|4.8199
11:50:05|4.8199
11:50:06|4.8199
11:50:07|4.8199
11:50:08|4.8199
11:50:09|4.8199
11:50:10|4.8199
11:50:12|4.8162
11:50:12|4.8162
11:50:13|4.8162
11:50:14|4.8162
11:50:15|4.8162
11:50:16|4.8162
11:50:17|4.8162
11:50:18|4.8162
11:50:19|4.8162
11:50:20|4.8162
11:50:21|4.8162
11:50:22|4.8162
11:50:23|4.8162
11:50:24|4.8162
11:50:25|4.8162
11:50:26|4.8162
11:50:27|4.8162
11:50:28|4.8069
11:50:30|4.8087
11:50:30|4.8087
11:50:31|4.8087
11:50:33|4.8087
11:50:33|4.8087
11:50:34|4.8087
11:50:36|4.8087
11:50:37|4.8087
11:50:37|4.8087
11:50:39|4.8087
11:50:40|4.8051
11:50:41|4.8051
11:50:42|4.8051
11:50:42|4.8025
11:50:44|4.8
11:50:45|4.8
11:50:46|4.8
11:50:47|4.7948
11:50:48|4.7948
11:50:49|4.7948
11:50:50|4.7948
11:50:51|4.7948
11:50:51|4.7948
11:50:53|4.7948
11:50:54|4.7958
11:50:55|4.7968
11:50:56|4.7968
11:50:57|4.7968
11:50:58|4.7968
11:50:59|4.7968
11:51:00|4.7968
11:51:01|4.7968
11:51:02|4.7967
11:51:04|4.7967
11:51:05|4.7967
11:51:06|4.7967
11:51:07|4.7948
11:51:08|4.7948
11:51:08|4.7948
11:51:09|4.7948
11:51:11|4.7914
11:51:12|4.7914
11:51:13|4.7934
11:51:14|4.7944
11:51:15|4.7944
11:51:16|4.7944
11:51:17|4.7944
11:51:18|4.7944
11:51:19|4.7944
11:51:20|4.7905
11:51:21|4.7905
11:51:22|4.7905
11:51:23|4.7921
11:51:24|4.7921
11:51:25|4.7921
11:51:26|4.7921
11:51:27|4.7921
11:51:28|4.7921
11:51:29|4.7903
11:51:30|4.7903
11:51:31|4.7909
11:51:32|4.7909
11:51:33|4.7909
11:51:34|4.7909
11:51:35|4.796
11:51:36|4.796
11:51:37|4.7951
11:51:38|4.7951
11:51:39|4.7951
11:51:40|4.7951
11:51:41|4.7951
11:51:42|4.7951
11:51:43|4.7951
11:51:44|4.7963
11:51:45|4.7963
11:51:46|4.7963
11:51:47|4.7963
11:51:48|4.7963
11:51:49|4.7936
11:51:50|4.7936
11:51:52|4.7941
11:51:53|4.7941
11:51:53|4.7941
11:51:54|4.7941
11:51:56|4.7941
11:51:57|4.7941
11:51:58|4.7958
11:52:00|4.7958
11:52:01|4.7972
11:52:02|4.7972
11:52:03|4.7972
11:52:04|4.7972
11:52:06|4.8
11:52:06|4.8
11:52:08|4.8
11:52:09|4.8
11:52:10|4.8
11:52:11|4.8
11:52:12|4.8
11:52:13|4.8
11:52:14|4.8
11:52:15|4.8
11:52:16|4.8
11:52:17|4.8
11:52:18|4.8
11:52:19|4.798
11:52:20|4.798
11:52:21|4.798
11:52:22|4.798
11:52:23|4.798
11:52:24|4.798
11:52:25|4.798
11:52:26|4.798
11:52:27|4.798
11:52:28|4.798
11:52:29|4.798
11:52:30|4.8021
11:52:31|4.8035
11:52:32|4.8035
11:52:33|4.8035
11:52:34|4.8035
11:52:35|4.8035
11:52:36|4.8035
11:52:37|4.8035
11:52:38|4.8035
11:52:39|4.8035
11:52:40|4.8035
11:52:42|4.8035
11:52:43|4.8035
11:52:44|4.8035
11:52:45|4.8035
11:52:46|4.8035
11:52:47|4.8035
11:52:48|4.8035
11:52:49|4.8035
11:52:50|4.8035
11:52:51|4.8035
11:52:52|4.8035
11:52:53|4.8035
11:52:54|4.8035
11:52:55|4.8035
11:52:56|4.8035
11:52:57|4.8019
11:52:58|4.8019
11:53:00|4.8019
11:53:01|4.8019
11:53:02|4.8019
11:53:03|4.8035
11:53:05|4.8035
11:53:06|4.8035
11:53:07|4.8035
11:53:08|4.8035
11:53:09|4.8035
11:53:10|4.8035
11:53:11|4.8035
11:53:12|4.8035
11:53:13|4.8035
11:53:14|4.8035
11:53:15|4.8035
11:53:16|4.8035
11:53:18|4.8035
11:53:18|4.8035
11:53:19|4.8035
11:53:21|4.8035
11:53:21|4.8035
11:53:22|4.8035
11:53:24|4.8035
11:53:24|4.8035
11:53:26|4.8035
11:53:27|4.8035
11:53:28|4.8035
11:53:29|4.8035
11:53:30|4.8035
11:53:31|4.8035
11:53:32|4.8035
11:53:33|4.8008
11:53:34|4.8008
11:53:35|4.8008
11:53:36|4.8008
11:53:37|4.8008
11:53:38|4.8008
11:53:39|4.8008
11:53:40|4.8008
11:53:41|4.8006
11:53:42|4.8006
11:53:43|4.8006
11:53:44|4.8006
11:53:45|4.8006
11:53:46|4.8006
11:53:47|4.8006
11:53:48|4.8006
11:53:49|4.8006
11:53:50|4.8006
11:53:51|4.8006
11:53:52|4.8006
11:53:53|4.8016
11:53:54|4.8016
11:53:55|4.7992
11:53:56|4.7992
11:53:57|4.7992
11:53:58|4.7992
11:53:59|4.7992
11:54:01|4.7992
11:54:02|4.7992
11:54:04|4.7992
11:54:04|4.7992
11:54:06|4.7992
11:54:07|4.7992
11:54:07|4.7992
11:54:09|4.7992
11:54:10|4.7992
11:54:10|4.7969
11:54:12|4.7969
11:54:12|4.7969
11:54:13|4.7969
11:54:15|4.7981
11:54:15|4.7981
11:54:16|4.7981
11:54:18|4.7981
11:54:19|4.7981
11:54:19|4.7981
11:54:21|4.7981
11:54:21|4.7981
11:54:23|4.7981
11:54:24|4.7981
11:54:25|4.7969
11:54:26|4.7969
11:54:27|4.7969
11:54:28|4.7969
11:54:28|4.7969
11:54:30|4.7969
11:54:30|4.7969
11:54:31|4.7968
11:54:32|4.7969
11:54:34|4.7969
11:54:34|4.7969
11:54:35|4.7969
11:54:37|4.7969
11:54:37|4.7963
11:54:39|4.7963
11:54:40|4.7963
11:54:40|4.793
11:54:41|4.7885
11:54:43|4.7891
11:54:44|4.788
11:54:45|4.7891
11:54:46|4.79
11:54:47|4.7933
11:54:48|4.7933
11:54:49|4.7933
11:54:50|4.7933
11:54:51|4.7933
11:54:52|4.7933
11:54:53|4.7933
11:54:54|4.7933
11:54:55|4.7933
11:54:56|4.7873
11:54:57|4.7873
11:54:58|4.7873
11:54:59|4.793
11:55:00|4.793
11:55:02|4.7901
11:55:03|4.7901
11:55:04|4.7901
11:55:05|4.7901
11:55:06|4.7901
11:55:06|4.7901
11:55:08|4.7901
11:55:09|4.7901
11:55:10|4.7901
11:55:11|4.7901
11:55:12|4.7901
11:55:13|4.7927
11:55:15|4.7927
11:55:15|4.7927
11:55:16|4.7927
11:55:18|4.7927
11:55:19|4.7927
11:55:19|4.7927
11:55:21|4.7926
11:55:22|4.7925
11:55:22|4.7925
11:55:23|4.7902
11:55:24|4.7901
11:55:25|4.7878
11:55:26|4.7878
11:55:27|4.7878
11:55:29|4.7901
11:55:30|4.7901
11:55:31|4.7901
11:55:32|4.7858
11:55:32|4.7844
11:55:33|4.7863
11:55:35|4.7863
11:55:35|4.7856
11:55:36|4.7856
11:55:38|4.785
11:55:39|4.785
11:55:40|4.7876
11:55:41|4.7878
11:55:42|4.7878
11:55:43|4.7878
11:55:44|4.7878
11:55:45|4.7876
11:55:46|4.7863
11:55:47|4.7863
11:55:48|4.7863
11:55:49|4.7863
11:55:50|4.7863
11:55:51|4.7863
11:55:52|4.7863
11:55:53|4.7863
11:55:54|4.7863
11:55:55|4.785
11:55:57|4.785
11:55:58|4.7851
11:55:58|4.7851
11:55:59|4.7851
11:56:01|4.7835
11:56:02|4.7833
11:56:04|4.7833
11:56:04|4.7833
11:56:06|4.7833
11:56:07|4.7833
11:56:08|4.7833
11:56:09|4.7833
11:56:10|4.7833
11:56:11|4.7833
11:56:12|4.7833
11:56:13|4.7833
11:56:14|4.7833
11:56:15|4.7833
11:56:16|4.7805
11:56:17|4.7796
11:56:18|4.7719
11:56:19|4.7719
11:56:20|4.7719
11:56:21|4.7719
11:56:22|4.7719
11:56:23|4.7719
11:56:24|4.7719
11:56:26|4.7733
11:56:27|4.7733
11:56:27|4.7733
11:56:28|4.7763
11:56:29|4.7735
11:56:30|4.7735
11:56:31|4.7735
11:56:33|4.7735
11:56:34|4.777
11:56:35|4.777
11:56:36|4.777
11:56:37|4.777
11:56:38|4.777
11:56:39|4.777
11:56:40|4.777
11:56:41|4.777
11:56:42|4.777
11:56:43|4.777
11:56:44|4.777
11:56:45|4.7737
11:56:46|4.7737
11:56:47|4.7737
11:56:48|4.7756
11:56:49|4.777
11:56:50|4.777
11:56:51|4.777
11:56:52|4.777
11:56:53|4.777
11:56:54|4.777
11:56:55|4.777
11:56:56|4.777
11:56:57|4.777
11:56:58|4.777
11:56:59|4.777
11:57:00|4.777
11:57:01|4.777
11:57:02|4.777
11:57:04|4.777
11:57:04|4.777
11:57:06|4.777
11:57:07|4.777
11:57:08|4.777
11:57:09|4.777
11:57:10|4.777
11:57:11|4.777
11:57:12|4.777
11:57:13|4.777
11:57:14|4.7791
11:57:16|4.7791
11:57:17|4.7791
11:57:17|4.7791
11:57:19|4.7791
11:57:19|4.7791
11:57:21|4.7791
11:57:22|4.7791
11:57:23|4.7791
11:57:24|4.7791
11:57:25|4.7791
11:57:26|4.7791
11:57:27|4.7791
11:57:28|4.7791
11:57:28|4.7791
11:57:30|4.7791
11:57:31|4.781
11:57:32|4.781
11:57:33|4.781
11:57:34|4.781
11:57:35|4.7805
11:57:36|4.7805
11:57:37|4.7805
11:57:38|4.7832
11:57:39|4.7832
11:57:40|4.7832
11:57:41|4.7832
11:57:42|4.7832
11:57:43|4.7832
11:57:44|4.7832
11:57:44|4.7832
11:57:46|4.7832
11:57:47|4.7832
11:57:48|4.7832
11:57:49|4.7823
11:57:49|4.7823
11:57:51|4.7823
11:57:52|4.7823
11:57:53|4.7807
11:57:53|4.7807
11:57:55|4.7807
11:57:55|4.7807
11:57:57|4.7872
11:57:58|4.7895
11:57:59|4.7863
11:58:00|4.7863
11:58:00|4.7863
11:58:02|4.7863
11:58:03|4.7807
11:58:05|4.7807
11:58:06|4.7807
11:58:07|4.7807
11:58:08|4.7807
11:58:09|4.7807
11:58:10|4.7807
11:58:11|4.7807
11:58:13|4.7825
11:58:14|4.7825
11:58:15|4.7819
11:58:16|4.7819
11:58:17|4.7805
11:58:18|4.7805
11:58:19|4.7805
11:58:19|4.7805
11:58:21|4.7791
11:58:21|4.7791
11:58:22|4.7777
11:58:24|4.7777
11:58:24|4.7777
11:58:26|4.7777
11:58:27|4.7777
11:58:27|4.7777
11:58:28|4.7777
11:58:30|4.7777
11:58:31|4.7777
11:58:31|4.7777
11:58:32|4.7777
11:58:34|4.7777
11:58:35|4.7777
11:58:36|4.7777
11:58:37|4.7777
11:58:38|4.7777
11:58:39|4.7777
11:58:40|4.7777
11:58:41|4.7799
11:58:42|4.7799
11:58:43|4.7799
11:58:44|4.7799
11:58:45|4.7799
11:58:46|4.7806
11:58:47|4.7806
11:58:48|4.7806
11:58:49|4.7806
11:58:50|4.7806
11:58:51|4.7797
11:58:52|4.7781
11:58:53|4.7781
11:58:54|4.7781
11:58:55|4.7781
11:58:56|4.7781
11:58:57|4.78
11:58:58|4.78
11:58:59|4.7787
11:59:01|4.7787
11:59:01|4.7787
11:59:02|4.7787
11:59:03|4.7787
11:59:05|4.7787
11:59:06|4.7787
11:59:08|4.7787
11:59:09|4.7787
11:59:10|4.7787
11:59:11|4.7787
11:59:13|4.7787
11:59:13|4.7787
11:59:14|4.7787
11:59:15|4.7787
11:59:16|4.7787
11:59:17|4.7787
11:59:18|4.7789
11:59:20|4.7789
11:59:21|4.7789
11:59:21|4.7789
11:59:23|4.7789
11:59:24|4.7789
11:59:24|4.7789
11:59:26|4.7789
11:59:26|4.7785
11:59:27|4.7771
11:59:28|4.7771
11:59:29|4.7771
11:59:31|4.7782
11:59:32|4.7782
11:59:32|4.7782
11:59:34|4.7782
11:59:35|4.7782
11:59:36|4.7782
11:59:36|4.7782
11:59:37|4.7782
11:59:38|4.7782
11:59:40|4.7782
11:59:41|4.7782
11:59:42|4.7782
11:59:43|4.7782
11:59:44|4.7782
11:59:45|4.7782
11:59:46|4.7782
11:59:47|4.7782
11:59:48|4.7782
11:59:49|4.7782
11:59:50|4.7789
11:59:51|4.7789
11:59:52|4.7793
11:59:53|4.7793
11:59:54|4.7793
11:59:55|4.7793
11:59:56|4.7793
11:59:57|4.7793
11:59:58|4.7793
11:59:59|4.7793
12:00:00|4.7793
12:00:01|4.7793
12:00:02|4.7786
12:00:04|4.7786
12:00:04|4.7786
12:00:06|4.7786
12:00:08|4.7786
12:00:09|4.7806
12:00:10|4.7806
12:00:11|4.7806
12:00:12|4.7806
12:00:13|4.7806
12:00:14|4.7806
12:00:15|4.7806
12:00:16|4.7806
12:00:17|4.7806
12:00:18|4.7806
12:00:19|4.7806
12:00:20|4.7806
12:00:22|4.7806
12:00:23|4.7806
12:00:24|4.7806
12:00:24|4.7817
12:00:25|4.7817
12:00:27|4.7817
12:00:28|4.7817
12:00:29|4.7806
12:00:29|4.7806
12:00:30|4.7806
12:00:32|4.7806
12:00:33|4.7793
12:00:33|4.7793
12:00:34|4.7793
12:00:35|4.7793
12:00:36|4.7793
12:00:37|4.7793
12:00:38|4.7793
12:00:39|4.7793
12:00:41|4.7793
12:00:41|4.7793
12:00:42|4.7793
12:00:43|4.7793
12:00:44|4.7793
12:00:46|4.7793
12:00:47|4.7793
12:00:47|4.7798
12:00:49|4.7798
12:00:49|4.7798
12:00:50|4.7798
12:00:51|4.7798
12:00:52|4.7798
12:00:54|4.7798
12:00:54|4.7816
12:00:55|4.7816
12:00:57|4.7816
12:00:57|4.7793
12:00:58|4.7793
12:00:59|4.7793
12:01:00|4.7793
12:01:02|4.7793
12:01:03|4.7793
12:01:03|4.7793
12:01:04|4.7793
12:01:06|4.7793
12:01:07|4.7793
12:01:09|4.7793
12:01:10|4.7793
12:01:12|4.7793
12:01:13|4.7793
12:01:14|4.7793
12:01:15|4.7793
12:01:16|4.7793
12:01:17|4.7793
12:01:18|4.7793
12:01:19|4.7793
12:01:20|4.7793
12:01:21|4.7793
12:01:22|4.7793
12:01:23|4.7793
12:01:24|4.7793
12:01:25|4.7864
12:01:26|4.7864
12:01:27|4.7892
12:01:28|4.7892
12:01:29|4.7892
12:01:30|4.7892
12:01:31|4.7892
12:01:32|4.7892
12:01:34|4.7876
12:01:35|4.7876
12:01:35|4.7876
12:01:36|4.7876
12:01:37|4.7876
12:01:38|4.7876
12:01:39|4.79
12:01:40|4.79
12:01:42|4.79
12:01:43|4.79
12:01:43|4.79
12:01:45|4.79
12:01:46|4.79
12:01:47|4.79
12:01:47|4.7927
12:01:48|4.7927
12:01:50|4.7927
12:01:51|4.7927
12:01:51|4.7927
12:01:52|4.7927
12:01:53|4.7956
12:01:55|4.7956
12:01:56|4.7919
12:01:56|4.7919
12:01:57|4.7919
12:01:59|4.7919
12:02:00|4.7919
12:02:00|4.7919
12:02:01|4.7919
12:02:03|4.7919
12:02:03|4.7919
12:02:04|4.7919
12:02:06|4.7919
12:02:07|4.7919
12:02:07|4.7919
12:02:09|4.7919
12:02:10|4.7919
12:02:11|4.7919
12:02:12|4.7919
12:02:13|4.7967
12:02:15|4.7967
12:02:16|4.7967
12:02:17|4.7967
12:02:18|4.7991
12:02:18|4.7991
12:02:20|4.7991
12:02:21|4.7991
12:02:21|4.7991
12:02:22|4.7991
12:02:23|4.7985
12:02:24|4.7985
12:02:26|4.7985
12:02:27|4.7974
12:02:28|4.7963
12:02:29|4.7976
12:02:29|4.7976
12:02:31|4.7966
12:02:32|4.7966
12:02:33|4.7966
12:02:34|4.7966
12:02:35|4.7966
12:02:36|4.7977
12:02:37|4.7977
12:02:38|4.7977
12:02:39|4.7977
12:02:40|4.7977
12:02:41|4.7949
12:02:42|4.7949
12:02:43|4.7944
12:02:44|4.794
12:02:45|4.794
12:02:46|4.794
12:02:47|4.794
12:02:48|4.794
12:02:49|4.794
12:02:50|4.794
12:02:51|4.794
12:02:52|4.793
12:02:53|4.793
12:02:54|4.793
12:02:55|4.793
12:02:56|4.793
12:02:57|4.793
12:02:58|4.793
12:02:59|4.793
12:03:00|4.793
12:03:01|4.793
12:03:02|4.793
12:03:03|4.793
12:03:04|4.7991
12:03:05|4.7991
12:03:06|4.7991
12:03:07|4.7991
12:03:08|4.7991
12:03:10|4.7991
12:03:11|4.7991
12:03:12|4.7991
12:03:13|4.7991
12:03:14|4.7991
12:03:15|4.7991
12:03:17|4.7991
12:03:18|4.7991
12:03:19|4.7956
12:03:19|4.7956
12:03:20|4.7956
12:03:22|4.7956
12:03:23|4.7956
12:03:24|4.7956
12:03:25|4.7945
12:03:26|4.7945
12:03:27|4.7945
12:03:28|4.7945
12:03:28|4.7945
12:03:29|4.7945
12:03:31|4.7945
12:03:32|4.7929
12:03:33|4.7929
12:03:33|4.7929
12:03:34|4.7929
12:03:35|4.7929
12:03:37|4.7929
12:03:38|4.797
12:03:39|4.7949
12:03:40|4.7949
12:03:40|4.7949
12:03:42|4.7936
12:03:43|4.7936
12:03:44|4.7936
12:03:45|4.7936
12:03:46|4.7936
12:03:47|4.7936
12:03:48|4.7936
12:03:49|4.7936
12:03:50|4.7936
12:03:51|4.7936
12:03:52|4.7936
12:03:53|4.7936
12:03:54|4.7936
12:03:55|4.7936
12:03:56|4.7936
12:03:57|4.7936
12:03:58|4.7936
12:03:59|4.7936
12:04:00|4.7946
12:04:01|4.7946
12:04:02|4.7946
12:04:03|4.7946
12:04:04|4.7946
12:04:05|4.7946
12:04:06|4.7946
12:04:07|4.7946
12:04:08|4.7935
12:04:09|4.7919
12:04:10|4.7919
12:04:12|4.7919
12:04:13|4.7919
12:04:14|4.7919
12:04:15|4.7919
12:04:17|4.7919
12:04:17|4.7919
12:04:19|4.7919
12:04:20|4.7919
12:04:21|4.7919
12:04:22|4.7919
12:04:23|4.7919
12:04:24|4.7919
12:04:25|4.7919
12:04:26|4.7919
12:04:27|4.7919
12:04:28|4.7919
12:04:29|4.7968
12:04:30|4.7957
12:04:31|4.7957
12:04:32|4.7929
12:04:34|4.7938
12:04:34|4.7938
12:04:35|4.7938
12:04:36|4.7938
12:04:37|4.7938
12:04:38|4.7938
12:04:40|4.7938
12:04:40|4.7937
12:04:41|4.7938
12:04:42|4.7938
12:04:43|4.7938
12:04:44|4.7938
12:04:45|4.7938
12:04:46|4.794
12:04:47|4.794
12:04:49|4.794
12:04:49|4.794
12:04:50|4.794
12:04:52|4.794
12:04:53|4.794
12:04:53|4.794
12:04:54|4.8009
12:04:55|4.8009
12:04:56|4.8009
12:04:58|4.8009
12:04:58|4.8009
12:05:00|4.8009
12:05:00|4.8009
12:05:01|4.8009
12:05:02|4.8009
12:05:03|4.8009
12:05:05|4.8028
12:05:05|4.8028
12:05:06|4.8028
12:05:07|4.8028
12:05:09|4.8028
12:05:09|4.8028
12:05:11|4.8028
12:05:12|4.8028
12:05:14|4.8028
12:05:15|4.8028
12:05:16|4.8029
12:05:17|4.8029
12:05:18|4.8029
12:05:19|4.8029
12:05:21|4.8029
12:05:21|4.8018
12:05:22|4.8018
12:05:23|4.8018
12:05:24|4.8018
12:05:25|4.8018
12:05:26|4.8018
12:05:27|4.799
12:05:28|4.8
12:05:29|4.8
12:05:30|4.8
12:05:31|4.8038
12:05:33|4.8038
12:05:34|4.8038
12:05:34|4.8038
12:05:36|4.8038
12:05:37|4.8038
12:05:38|4.8038
12:05:39|4.8038
12:05:39|4.8038
12:05:41|4.8
12:05:41|4.7964
12:05:43|4.7959
12:05:44|4.7953
12:05:45|4.7953
12:05:46|4.7953
12:05:47|4.7953
12:05:47|4.7953
12:05:49|4.7953
12:05:49|4.7953
12:05:52|4.7958
12:05:52|4.797
12:05:53|4.7937
12:05:54|4.7935
12:05:55|4.7935
12:05:56|4.7919
12:05:57|4.79
12:05:58|4.79
12:05:59|4.79
12:06:00|4.79
12:06:01|4.79
12:06:02|4.79
12:06:03|4.79
12:06:04|4.79
12:06:05|4.7849
12:06:06|4.7849
12:06:07|4.7849
12:06:08|4.7849
12:06:09|4.7849
12:06:10|4.7849
12:06:12|4.7849
12:06:13|4.7849
12:06:14|4.7849
12:06:16|4.7849
12:06:16|4.7849
12:06:17|4.7849
12:06:18|4.7849
12:06:20|4.7849
12:06:21|4.7849
12:06:21|4.7849
12:06:22|4.7849
12:06:24|4.7849
12:06:24|4.7849
12:06:26|4.7849
12:06:26|4.7849
12:06:28|4.7869
12:06:29|4.7859
12:06:29|4.7859
12:06:31|4.7859
12:06:32|4.7859
12:06:33|4.7958
12:06:33|4.797
12:06:34|4.797
12:06:36|4.797
12:06:36|4.797
12:06:37|4.797
12:06:38|4.797
12:06:39|4.797
12:06:41|4.797
12:06:41|4.7894
12:06:43|4.7894
12:06:44|4.7894
12:06:44|4.7894
12:06:46|4.7894
12:06:46|4.7894
12:06:48|4.7975
12:06:49|4.7975
12:06:49|4.7975
12:06:50|4.7975
12:06:52|4.7975
12:06:52|4.7975
12:06:53|4.7975
12:06:55|4.7986
12:06:56|4.7986
12:06:56|4.7986
12:06:57|4.7986
12:06:59|4.7986
12:07:00|4.7986
12:07:01|4.7986
12:07:02|4.7986
12:07:02|4.7986
12:07:03|4.7986
12:07:04|4.8009
12:07:05|4.8009
12:07:06|4.8035
12:07:07|4.8048
12:07:08|4.8048
12:07:10|4.8048
12:07:10|4.8087
12:07:11|4.81
12:07:13|4.8111
12:07:15|4.8099
12:07:16|4.8099
12:07:17|4.8099
12:07:18|4.8099
12:07:18|4.8099
12:07:20|4.8099
12:07:21|4.8099
12:07:21|4.8099
12:07:23|4.8099
12:07:24|4.8099
12:07:25|4.8099
12:07:26|4.8099
12:07:27|4.8099
12:07:28|4.8099
12:07:29|4.8081
12:07:30|4.8081
12:07:30|4.8081
12:07:32|4.8107
12:07:33|4.8107
12:07:34|4.8132
12:07:34|4.8132
12:07:36|4.8118
12:07:36|4.8093
12:07:37|4.8093
12:07:38|4.8118
12:07:40|4.8118
12:07:41|4.8118
12:07:41|4.8118
12:07:42|4.8125
12:07:43|4.813
12:07:44|4.813
12:07:46|4.821
12:07:47|4.821
12:07:47|4.821
12:07:48|4.8173
12:07:49|4.8173
12:07:50|4.8173
12:07:51|4.8144
12:07:52|4.8144
12:07:54|4.8152
12:07:55|4.8152
12:07:56|4.8152
12:07:56|4.8152
12:07:57|4.8152
12:07:59|4.8152
12:08:00|4.8139
12:08:00|4.8139
12:08:01|4.8139
12:08:02|4.8139
12:08:03|4.8139
12:08:04|4.8139
12:08:05|4.8152
12:08:06|4.8152
12:08:08|4.8152
12:08:09|4.8152
12:08:10|4.8152
12:08:10|4.8152
12:08:12|4.8152
12:08:13|4.8152
12:08:14|4.8159
12:08:15|4.8159
12:08:17|4.8159
12:08:17|4.8159
12:08:19|4.8159
12:08:20|4.8159
12:08:21|4.8159
12:08:23|4.8159
12:08:23|4.8159
12:08:24|4.8158
12:08:26|4.8158
12:08:27|4.8158
12:08:28|4.8158
12:08:29|4.8158
12:08:30|4.8158
12:08:31|4.8158
12:08:32|4.8158
12:08:33|4.8158
12:08:34|4.8149
12:08:35|4.8149
12:08:36|4.8149
12:08:37|4.8149
12:08:38|4.8149
12:08:39|4.8149
12:08:40|4.8149
12:08:41|4.815
12:08:42|4.815
12:08:44|4.815
12:08:44|4.8156
12:08:46|4.8171
12:08:47|4.8171
12:08:47|4.8171
12:08:48|4.8171
12:08:49|4.8171
12:08:51|4.8171
12:08:52|4.8171
12:08:53|4.8171
12:08:54|4.8171
12:08:54|4.8171
12:08:56|4.8171
12:08:57|4.8171
12:08:57|4.8171
12:08:58|4.8171
12:08:59|4.8171
12:09:00|4.8178
12:09:02|4.8178
12:09:03|4.8178
12:09:03|4.8178
12:09:05|4.8178
12:09:05|4.8178
12:09:07|4.8178
12:09:07|4.8184
12:09:08|4.8184
12:09:09|4.8184
12:09:11|4.8184
12:09:12|4.8184
12:09:12|4.8184
12:09:13|4.8184
12:09:15|4.8175
12:09:17|4.8175
12:09:17|4.8175
12:09:18|4.8175
12:09:19|4.8175
12:09:20|4.8175
12:09:21|4.8175
12:09:22|4.8175
12:09:24|4.815
12:09:25|4.815
12:09:25|4.815
12:09:27|4.8123
12:09:28|4.8123
12:09:28|4.81
12:09:29|4.81
12:09:31|4.8082
12:09:32|4.8082
12:09:33|4.8082
12:09:33|4.8082
12:09:35|4.8082
12:09:35|4.8082
12:09:37|4.8051
12:09:38|4.806
12:09:39|4.806
12:09:39|4.806
12:09:40|4.8088
12:09:42|4.8088
12:09:43|4.8088
12:09:43|4.8088
12:09:44|4.8088
12:09:46|4.8088
12:09:47|4.8088
12:09:47|4.8088
12:09:48|4.8083
12:09:49|4.8083
12:09:50|4.8083
12:09:51|4.8083
12:09:52|4.8083
12:09:53|4.8083
12:09:55|4.8083
12:09:56|4.8083
12:09:56|4.8083
12:09:58|4.8083
12:09:58|4.8062
12:10:00|4.8062
12:10:01|4.8062
12:10:01|4.8062
12:10:02|4.8062
12:10:03|4.8062
12:10:04|4.8062
12:10:05|4.8093
12:10:07|4.8119
12:10:07|4.8119
12:10:08|4.8119
12:10:09|4.8119
12:10:11|4.8119
12:10:11|4.8119
12:10:12|4.813
12:10:13|4.8096
12:10:14|4.8096
12:10:16|4.8096
12:10:18|4.8102
12:10:19|4.8102
12:10:20|4.8102
12:10:20|4.8102
12:10:22|4.8102
12:10:23|4.8102
12:10:25|4.8102
12:10:26|4.8102
12:10:26|4.8105
12:10:27|4.8131
12:10:29|4.8131
12:10:30|4.8131
12:10:31|4.8131
12:10:32|4.8131
12:10:33|4.8131
12:10:34|4.8131
12:10:35|4.8131
12:10:37|4.8131
12:10:37|4.8131
12:10:38|4.8131
12:10:39|4.8131
12:10:40|4.8131
12:10:41|4.8131
12:10:42|4.8131
12:10:44|4.8131
12:10:45|4.8131
12:10:46|4.8131
12:10:47|4.8131
12:10:48|4.8131
12:10:49|4.8139
12:10:50|4.8139
12:10:51|4.8139
12:10:51|4.8139
12:10:53|4.8139
12:10:54|4.8139
12:10:55|4.8139
12:10:56|4.8139
12:10:57|4.8139
12:10:58|4.8139
12:10:59|4.8127
12:11:00|4.8127
12:11:01|4.8127
12:11:02|4.8127
12:11:03|4.8127
12:11:04|4.8127
12:11:05|4.8123
12:11:05|4.8123
12:11:07|4.8123
12:11:08|4.8123
12:11:09|4.8123
12:11:09|4.8105
12:11:11|4.8105
12:11:12|4.8105
12:11:12|4.8105
12:11:14|4.8105
12:11:15|4.8105
12:11:16|4.8105
12:11:18|4.8105
12:11:19|4.8069
12:11:19|4.8069
12:11:21|4.8069
12:11:22|4.805
12:11:23|4.805
12:11:24|4.8012
12:11:25|4.8009
12:11:26|4.8009
12:11:27|4.8009
12:11:28|4.8009
12:11:29|4.8009
12:11:30|4.8057
12:11:31|4.8057
12:11:32|4.8057
12:11:33|4.8057
12:11:34|4.8057
12:11:35|4.8057
12:11:36|4.8031
12:11:37|4.8031
12:11:38|4.8031
12:11:39|4.8031
12:11:40|4.8031
12:11:41|4.8031
12:11:42|4.8031
12:11:43|4.8
12:11:44|4.7992
12:11:45|4.7992
12:11:46|4.7992
12:11:47|4.7992
12:11:48|4.7992
12:11:49|4.7992
12:11:50|4.7992
12:11:51|4.7992
12:11:52|4.7986
12:11:53|4.7969
12:11:54|4.7969
12:11:55|4.7968
12:11:56|4.7968
12:11:57|4.7923
12:11:58|4.7911
12:11:59|4.79
12:12:00|4.7908
12:12:01|4.7908
12:12:02|4.7908
12:12:03|4.7908
12:12:04|4.7908
12:12:05|4.7908
12:12:06|4.7896
12:12:07|4.7896
12:12:08|4.7896
12:12:09|4.7896
12:12:10|4.7844
12:12:11|4.7834
12:12:12|4.7834
12:12:13|4.7815
12:12:14|4.7794
12:12:15|4.7791
12:12:16|4.7791
12:12:17|4.7791
12:12:19|4.7791
12:12:19|4.7844
12:12:21|4.7844
12:12:22|4.7844
12:12:23|4.7844
12:12:23|4.7852
12:12:25|4.7883
12:12:25|4.7885
12:12:27|4.7885
12:12:28|4.7885
12:12:29|4.7852
12:12:29|4.7852
12:12:30|4.7852
12:12:32|4.7883
12:12:32|4.7857
12:12:34|4.7857
12:12:35|4.7844
12:12:35|4.7824
12:12:37|4.7824
12:12:38|4.7829
12:12:38|4.7829
12:12:40|4.7829
12:12:40|4.7829
12:12:41|4.7829
12:12:43|4.7829
12:12:43|4.7829
12:12:45|4.7829
12:12:46|4.7829
12:12:47|4.7829
12:12:48|4.7829
12:12:48|4.7829
12:12:49|4.7829
12:12:51|4.7829
12:12:51|4.7794
12:12:52|4.7794
12:12:53|4.7794
12:12:54|4.7794
12:12:55|4.7794
12:12:57|4.7794
12:12:57|4.7794
12:12:59|4.7794
12:13:00|4.7794
12:13:01|4.7794
12:13:01|4.7845
12:13:02|4.7845
12:13:03|4.7845
12:13:05|4.7845
12:13:05|4.7845
12:13:06|4.7845
12:13:08|4.7855
12:13:08|4.7872
12:13:09|4.7872
12:13:10|4.7872
12:13:12|4.7886
12:13:13|4.7886
12:13:13|4.7886
12:13:14|4.7886
12:13:16|4.7886
12:13:16|4.7886
12:13:18|4.7872
12:13:19|4.7872
12:13:20|4.7872
12:13:22|4.7872
12:13:23|4.7872
12:13:24|4.7872
12:13:24|4.7872
12:13:26|4.7872
12:13:26|4.7872
12:13:28|4.7872
12:13:29|4.7872
12:13:30|4.7872
12:13:31|4.7872
12:13:32|4.7872
12:13:33|4.7872
12:13:34|4.7872
12:13:35|4.7872
12:13:36|4.7872
12:13:37|4.7872
12:13:38|4.7872
12:13:39|4.79
12:13:40|4.792
12:13:41|4.7952
12:13:43|4.7952
12:13:44|4.7952
12:13:44|4.7952
12:13:46|4.7952
12:13:47|4.7952
12:13:47|4.7952
12:13:48|4.7952
12:13:50|4.7952
12:13:51|4.7952
12:13:52|4.7952
12:13:52|4.7952
12:13:53|4.7905
12:13:55|4.7905
12:13:55|4.7905
12:13:56|4.7905
12:13:57|4.7919
12:13:58|4.7919
12:13:59|4.7919
12:14:00|4.7919
12:14:02|4.7941
12:14:03|4.7941
12:14:04|4.7941
12:14:05|4.7941
12:14:06|4.7941
12:14:07|4.7941
12:14:08|4.7941
12:14:09|4.7941
12:14:10|4.7919
12:14:11|4.7919
12:14:12|4.7919
12:14:13|4.7914
12:14:14|4.7914
12:14:15|4.7914
12:14:16|4.7914
12:14:17|4.7914
12:14:18|4.7914
12:14:19|4.7914
12:14:21|4.7914
12:14:22|4.7914
12:14:23|4.7914
12:14:25|4.7914
12:14:26|4.7914
12:14:27|4.7914
12:14:28|4.7914
12:14:29|4.7914
12:14:30|4.7914
12:14:31|4.7889
12:14:32|4.7876
12:14:33|4.7876
12:14:34|4.7876
12:14:35|4.7876
12:14:36|4.7876
12:14:37|4.7876
12:14:38|4.7878
12:14:39|4.7878
12:14:40|4.7878
12:14:41|4.7919
12:14:43|4.7919
12:14:43|4.7919
12:14:44|4.7919
12:14:45|4.7919
12:14:46|4.7919
12:14:47|4.7878
12:14:48|4.7878
12:14:49|4.7927
12:14:50|4.7927
12:14:51|4.7944
12:14:52|4.7944
12:14:54|4.7944
12:14:54|4.7944
12:14:55|4.7944
12:14:56|4.7944
12:14:57|4.795
12:14:58|4.7963
12:14:59|4.7963
12:15:00|4.7933
12:15:01|4.7933
12:15:02|4.7964
12:15:03|4.7929
12:15:04|4.792
12:15:05|4.792
12:15:06|4.792
12:15:07|4.792
12:15:08|4.792
12:15:09|4.792
12:15:10|4.792
12:15:11|4.792
12:15:12|4.792
12:15:13|4.792
12:15:14|4.792
12:15:15|4.792
12:15:16|4.792
12:15:17|4.792
12:15:18|4.792
12:15:19|4.792
12:15:21|4.792
12:15:22|4.792
12:15:23|4.792
12:15:23|4.792
12:15:25|4.792
12:15:25|4.792
12:15:27|4.792
12:15:27|4.792
12:15:29|4.7957
12:15:30|4.7957
12:15:30|4.7957
12:15:32|4.7957
12:15:33|4.7979
12:15:34|4.7979
12:15:35|4.7979
12:15:36|4.7979
12:15:37|4.7979
12:15:38|4.7979
12:15:40|4.7979
12:15:40|4.7979
12:15:41|4.7979
12:15:42|4.7979
12:15:43|4.7979
12:15:44|4.7979
12:15:45|4.8
12:15:46|4.8001
12:15:47|4.8001
12:15:48|4.8
12:15:49|4.8001
12:15:50|4.8001
12:15:51|4.8001
12:15:52|4.8
12:15:54|4.793
12:15:55|4.793
12:15:56|4.793
12:15:57|4.793
12:15:58|4.793
12:15:59|4.793
12:16:00|4.7986
12:16:01|4.7986
12:16:02|4.7986
12:16:03|4.7986
12:16:03|4.7996
12:16:05|4.798
12:16:06|4.798
12:16:07|4.797
12:16:08|4.797
12:16:09|4.7956
12:16:09|4.7967
12:16:11|4.8008
12:16:12|4.8008
12:16:13|4.8008
12:16:14|4.8008
12:16:15|4.797
12:16:16|4.797
12:16:16|4.797
12:16:18|4.797
12:16:19|4.7889
12:16:20|4.7889
12:16:21|4.7867
12:16:22|4.7867
12:16:22|4.7875
12:16:24|4.7875
12:16:25|4.7875
12:16:26|4.7891
12:16:27|4.7891
12:16:28|4.7891
12:16:29|4.7891
12:16:30|4.7848
12:16:31|4.7848
12:16:32|4.7858
12:16:33|4.7858
12:16:34|4.7858
12:16:35|4.7845
12:16:36|4.7845
12:16:38|4.7845
12:16:38|4.7845
12:16:39|4.7845
12:16:40|4.7845
12:16:41|4.7876
12:16:42|4.7876
12:16:43|4.7876
12:16:44|4.7876
12:16:45|4.7876
12:16:46|4.7876
12:16:47|4.7845
12:16:48|4.7845
12:16:49|4.7821
12:16:51|4.7821
12:16:52|4.7821
12:16:53|4.7821
12:16:54|4.7821
12:16:55|4.7821
12:16:56|4.7819
12:16:57|4.7837
12:16:57|4.7846
12:16:59|4.7846
12:17:00|4.7874
12:17:00|4.7874
12:17:01|4.7874
12:17:02|4.7874
12:17:05|4.7874
12:17:05|4.7874
12:17:06|4.7874
12:17:07|4.7874
12:17:08|4.7874
12:17:09|4.7874
12:17:10|4.7874
12:17:11|4.7874
12:17:12|4.78
12:17:13|4.78
12:17:14|4.78
12:17:15|4.7807
12:17:16|4.7807
12:17:17|4.7807
12:17:18|4.7807
12:17:19|4.7807
12:17:20|4.7807
12:17:21|4.7807
12:17:23|4.7807
12:17:24|4.7807
12:17:25|4.7791
12:17:26|4.7787
12:17:27|4.7787
12:17:29|4.7787
12:17:30|4.7787
12:17:31|4.7787
12:17:32|4.7787
12:17:33|4.7786
12:17:34|4.7786
12:17:35|4.7786
12:17:36|4.7786
12:17:37|4.7786
12:17:38|4.7786
12:17:39|4.7786
12:17:40|4.7786
12:17:41|4.7786
12:17:42|4.7791
12:17:43|4.7791
12:17:44|4.7791
12:17:45|4.7786
12:17:45|4.7786
12:17:47|4.7786
12:17:48|4.7773
12:17:49|4.7773
12:17:50|4.7773
12:17:51|4.7771
12:17:52|4.7724
12:17:53|4.7724
12:17:54|4.7704
12:17:55|4.7701
12:17:56|4.7701
12:17:57|4.7701
12:17:58|4.7701
12:17:59|4.7701
12:17:59|4.7718
12:18:01|4.7718
12:18:02|4.7718
12:18:02|4.7718
12:18:04|4.7722
12:18:05|4.7722
12:18:06|4.7722
12:18:07|4.77
12:18:08|4.77
12:18:09|4.77
12:18:09|4.77
12:18:10|4.77
12:18:12|4.77
12:18:13|4.77
12:18:13|4.7707
12:18:15|4.7716
12:18:16|4.7738
12:18:17|4.7738
12:18:17|4.7771
12:18:19|4.7788
12:18:20|4.779
12:18:21|4.779
12:18:22|4.779
12:18:23|4.779
12:18:24|4.779
12:18:25|4.779
12:18:27|4.774
12:18:28|4.774
12:18:29|4.774
12:18:31|4.774
12:18:31|4.774
12:18:32|4.774
12:18:34|4.774
12:18:34|4.774
12:18:36|4.774
12:18:37|4.7775
12:18:38|4.7775
12:18:39|4.7775
12:18:40|4.7775
12:18:42|4.7775
12:18:42|4.7749
12:18:44|4.7749
12:18:44|4.7749
12:18:45|4.7749
12:18:47|4.7749
12:18:48|4.7749
12:18:49|4.7749
12:18:50|4.7749
12:18:51|4.7749
12:18:51|4.7749
12:18:52|4.7749
12:18:53|4.7749
12:18:55|4.7749
12:18:56|4.7719
12:18:57|4.7719
12:18:57|4.7719
12:18:58|4.7719
12:19:00|4.7719
12:19:00|4.7719
12:19:01|4.7719
12:19:03|4.7708
12:19:04|4.7708
12:19:05|4.7708
12:19:06|4.7708
12:19:07|4.7718
12:19:08|4.7718
12:19:09|4.7742
12:19:10|4.7742
12:19:11|4.7742
12:19:12|4.775
12:19:13|4.775
12:19:14|4.775
12:19:15|4.7719
12:19:16|4.7719
12:19:17|4.7719
12:19:18|4.7719
12:19:19|4.7719
12:19:20|4.7719
12:19:21|4.7719
12:19:22|4.7719
12:19:23|4.7719
12:19:24|4.7719
12:19:26|4.7719
12:19:27|4.7719
12:19:29|4.7719
12:19:29|4.7719
12:19:30|4.7719
12:19:31|4.7719
12:19:33|4.7719
12:19:33|4.7736
12:19:34|4.7736
12:19:35|4.7736
12:19:36|4.7736
12:19:37|4.7736
12:19:38|4.7736
12:19:39|4.7736
12:19:40|4.7736
12:19:41|4.7736
12:19:42|4.7736
12:19:44|4.7736
12:19:44|4.7736
12:19:45|4.7722
12:19:46|4.7722
12:19:47|4.7733
12:19:49|4.7736
12:19:50|4.7736
12:19:51|4.7736
12:19:52|4.7736
12:19:53|4.7736
12:19:54|4.7736
12:19:55|4.7736
12:19:56|4.7693
12:19:56|4.7693
12:19:58|4.7676
12:19:59|4.7643
12:20:00|4.7638
12:20:01|4.7638
12:20:02|4.7638
12:20:03|4.7658
12:20:04|4.7658
12:20:05|4.7658
12:20:05|4.768
12:20:06|4.768
12:20:08|4.768
12:20:09|4.768
12:20:10|4.7638
12:20:11|4.7638
12:20:12|4.7638
12:20:14|4.7638
12:20:14|4.7638
12:20:15|4.7651
12:20:16|4.7651
12:20:17|4.7651
12:20:18|4.7651
12:20:19|4.7651
12:20:21|4.7651
12:20:21|4.7651
12:20:22|4.7659
12:20:23|4.7659
12:20:24|4.7659
12:20:26|4.7659
12:20:28|4.7659
12:20:28|4.766
12:20:29|4.762
12:20:30|4.76
12:20:31|4.7584
12:20:33|4.7584
12:20:34|4.7584
12:20:35|4.7584
12:20:36|4.7582
12:20:37|4.7582
12:20:38|4.7549
12:20:39|4.7529
12:20:40|4.7529
12:20:41|4.7565
12:20:42|4.7565
12:20:43|4.7534
12:20:44|4.7534
12:20:45|4.7534
12:20:46|4.7579
12:20:47|4.7579
12:20:48|4.7579
12:20:49|4.7579
12:20:50|4.7579
12:20:51|4.7579
12:20:52|4.7579
12:20:53|4.7579
12:20:54|4.7552
12:20:55|4.7559
12:20:56|4.7559
12:20:57|4.7559
12:20:58|4.7545
12:20:59|4.7545
12:21:00|4.7546
12:21:01|4.756
12:21:01|4.756
12:21:03|4.7561
12:21:04|4.7552
12:21:05|4.7552
12:21:06|4.7552
12:21:07|4.7552
12:21:08|4.7552
12:21:09|4.7552
12:21:10|4.7565
12:21:11|4.7565
12:21:12|4.7573
12:21:13|4.7573
12:21:14|4.7573
12:21:15|4.7573
12:21:16|4.7573
12:21:17|4.7573
12:21:18|4.7573
12:21:19|4.7573
12:21:20|4.7601
12:21:20|4.7634
12:21:22|4.7634
12:21:22|4.7634
12:21:24|4.7634
12:21:25|4.7634
12:21:26|4.7634
12:21:27|4.7624
12:21:29|4.7624
12:21:30|4.7624
12:21:31|4.7624
12:21:32|4.7624
12:21:33|4.7624
12:21:34|4.7631
12:21:35|4.7631
12:21:36|4.7673
12:21:37|4.7673
12:21:38|4.7673
12:21:39|4.7673
12:21:40|4.7673
12:21:42|4.7682
12:21:42|4.7675
12:21:43|4.7675
12:21:44|4.7675
12:21:46|4.7675
12:21:47|4.7675
12:21:48|4.7675
12:21:49|4.7622
12:21:50|4.7622
12:21:51|4.7631
12:21:52|4.7631
12:21:53|4.7631
12:21:54|4.7627
12:21:55|4.7627
12:21:56|4.7627
12:21:57|4.7627
12:21:58|4.7627
12:21:59|4.7627
12:21:59|4.7627
12:22:01|4.7627
12:22:02|4.7627
12:22:03|4.7627
12:22:04|4.7627
12:22:05|4.7627
12:22:06|4.7627
12:22:07|4.7627
12:22:08|4.7627
12:22:09|4.7628
12:22:10|4.7628
12:22:11|4.7628
12:22:13|4.7647
12:22:13|4.7647
12:22:14|4.7647
12:22:15|4.7647
12:22:16|4.7647
12:22:18|4.7646
12:22:18|4.7646
12:22:19|4.7646
12:22:21|4.7646
12:22:21|4.7646
12:22:22|4.7646
12:22:23|4.7646
12:22:24|4.7646
12:22:25|4.7646
12:22:26|4.7646
12:22:28|4.7646
12:22:30|4.7646
12:22:31|4.7648
12:22:33|4.7648
12:22:33|4.7648
12:22:34|4.7648
12:22:36|4.7648
12:22:37|4.7648
12:22:38|4.7648
12:22:39|4.7648
12:22:40|4.7648
12:22:40|4.7644
12:22:42|4.7669
12:22:43|4.7669
12:22:44|4.7669
12:22:45|4.768
12:22:46|4.768
12:22:47|4.768
12:22:48|4.768
12:22:49|4.768
12:22:50|4.768
12:22:51|4.768
12:22:52|4.768
12:22:53|4.768
12:22:54|4.768
12:22:55|4.768
12:22:56|4.768
12:22:58|4.7676
12:22:58|4.7695
12:22:59|4.7695
12:23:01|4.7695
12:23:02|4.7695
12:23:03|4.7695
12:23:03|4.7695
12:23:04|4.7695
12:23:05|4.7695
12:23:07|4.7695
12:23:08|4.7695
12:23:09|4.7695
12:23:10|4.7695
12:23:11|4.7695
12:23:12|4.7695
12:23:13|4.7695
12:23:14|4.7695
12:23:15|4.7695
12:23:16|4.7695
12:23:17|4.7706
12:23:18|4.7706
12:23:19|4.7706
12:23:20|4.7706
12:23:21|4.7706
12:23:22|4.7706
12:23:23|4.7706
12:23:24|4.7706
12:23:25|4.7706
12:23:26|4.7741
12:23:27|4.7741
12:23:28|4.7741
12:23:30|4.7741
12:23:31|4.7738
12:23:33|4.7738
12:23:33|4.7738
12:23:35|4.7738
12:23:35|4.7739
12:23:36|4.7739
12:23:38|4.7739
12:23:39|4.7739
12:23:40|4.7739
12:23:41|4.7739
12:23:42|4.7739
12:23:44|4.7739
12:23:44|4.7739
12:23:45|4.7727
12:23:46|4.7727
12:23:47|4.7727
12:23:48|4.7727
12:23:49|4.7727
12:23:50|4.7727
12:23:51|4.7727
12:23:52|4.7727
12:23:53|4.7727
12:23:54|4.7727
12:23:55|4.7727
12:23:56|4.7727
12:23:57|4.7727
12:23:58|4.7727
12:23:59|4.7727
12:24:00|4.7727
12:24:01|4.7706
12:24:02|4.7706
12:24:03|4.7706
12:24:04|4.7706
12:24:05|4.7706
12:24:06|4.7706
12:24:07|4.7706
12:24:08|4.7706
12:24:09|4.7706
12:24:10|4.7706
12:24:11|4.7706
12:24:12|4.7706
12:24:13|4.7706
12:24:14|4.7706
12:24:15|4.7706
12:24:16|4.7706
12:24:17|4.77
12:24:18|4.7673
12:24:19|4.7673
12:24:20|4.7673
12:24:21|4.7673
12:24:22|4.7673
12:24:23|4.7673
12:24:24|4.7673
12:24:25|4.7673
12:24:26|4.7673
12:24:27|4.7706
12:24:28|4.7706
12:24:29|4.7706
12:24:31|4.7677
12:24:32|4.7706
12:24:33|4.7705
12:24:34|4.7705
12:24:35|4.7705
12:24:37|4.7705
12:24:38|4.7717
12:24:39|4.7717
12:24:40|4.7717
12:24:41|4.7717
12:24:42|4.7717
12:24:43|4.7717
12:24:45|4.7717
12:24:45|4.7717
12:24:46|4.7717
12:24:47|4.7717
12:24:48|4.7717
12:24:49|4.7717
12:24:50|4.7717
12:24:51|4.7697
12:24:52|4.7697
12:24:53|4.7697
12:24:54|4.7697
12:24:56|4.7697
12:24:57|4.7697
12:24:58|4.7697
12:24:59|4.7697
12:25:00|4.7697
12:25:01|4.7697
12:25:02|4.7697
12:25:03|4.7697
12:25:04|4.7697
12:25:06|4.7667
12:25:06|4.7667
12:25:07|4.7667
12:25:08|4.7681
12:25:09|4.7673
12:25:10|4.7673
12:25:11|4.7673
12:25:12|4.7673
12:25:13|4.7673
12:25:14|4.7673
12:25:15|4.7673
12:25:16|4.7673
12:25:17|4.7673
12:25:18|4.7673
12:25:19|4.7673
12:25:20|4.7673
12:25:21|4.7673
12:25:22|4.7673
12:25:23|4.7673
12:25:24|4.7673
12:25:25|4.7676
12:25:26|4.7674
12:25:27|4.7674
12:25:28|4.7674
12:25:29|4.7674
12:25:30|4.7676
12:25:31|4.766
12:25:33|4.766
12:25:34|4.766
12:25:35|4.766
12:25:37|4.766
12:25:37|4.7656
12:25:38|4.7656
12:25:39|4.7656
12:25:41|4.7656
12:25:42|4.7677
12:25:43|4.7677
12:25:43|4.7677
12:25:45|4.7677
12:25:46|4.7677
12:25:47|4.7677
12:25:48|4.7677
12:25:49|4.7677
12:25:50|4.7677
12:25:51|4.7677
12:25:52|4.7677
12:25:53|4.7677
12:25:54|4.77
12:25:55|4.77
12:25:56|4.77
12:25:57|4.77
12:25:58|4.77
12:25:59|4.77
12:26:00|4.77
12:26:01|4.77
12:26:02|4.7698
12:26:03|4.7698
12:26:04|4.7698
12:26:05|4.7698
12:26:06|4.7698
12:26:07|4.7698
12:26:08|4.7698
12:26:09|4.7695
12:26:10|4.7695
12:26:11|4.7726
12:26:12|4.7726
12:26:13|4.7726
12:26:14|4.7726
12:26:15|4.7726
12:26:15|4.7726
12:26:17|4.7728
12:26:18|4.7742
12:26:19|4.7742
12:26:20|4.7742
12:26:20|4.7742
12:26:22|4.7742
12:26:23|4.7742
12:26:24|4.7742
12:26:25|4.7742
12:26:25|4.7742
12:26:27|4.7742
12:26:28|4.7742
12:26:29|4.7742
12:26:29|4.7742
12:26:31|4.7742
12:26:32|4.7742
12:26:34|4.7742
12:26:35|4.7792
12:26:36|4.7792
12:26:37|4.7792
12:26:38|4.7792
12:26:39|4.778
12:26:40|4.778
12:26:41|4.778
12:26:42|4.778
12:26:43|4.778
12:26:45|4.778
12:26:45|4.778
12:26:46|4.778
12:26:47|4.778
12:26:48|4.778
12:26:49|4.778
12:26:50|4.778
12:26:51|4.7754
12:26:53|4.7754
12:26:53|4.7754
12:26:55|4.7754
12:26:56|4.7754
12:26:57|4.7754
12:26:58|4.7754
12:26:58|4.7754
12:26:59|4.7754
12:27:00|4.7754
12:27:02|4.7754
12:27:03|4.7754
12:27:04|4.7754
12:27:04|4.7754
12:27:05|4.7754
12:27:07|4.7754
12:27:07|4.7754
12:27:08|4.7754
12:27:09|4.7754
12:27:11|4.7761
12:27:11|4.7761
12:27:13|4.7761
12:27:13|4.7761
12:27:14|4.7761
12:27:15|4.7761
12:27:16|4.7761
12:27:18|4.7761
12:27:18|4.7761
12:27:20|4.7761
12:27:21|4.7761
12:27:21|4.7761
12:27:22|4.7739
12:27:23|4.7739
12:27:25|4.7763
12:27:26|4.7763
12:27:26|4.7763
12:27:28|4.7763
12:27:28|4.7805
12:27:30|4.7805
12:27:30|4.7805
12:27:32|4.7805
12:27:33|4.7846
12:27:35|4.7846
12:27:36|4.7846
12:27:37|4.7846
12:27:38|4.7846
12:27:39|4.7846
12:27:40|4.7856
12:27:41|4.7856
12:27:42|4.7856
12:27:43|4.7856
12:27:45|4.7821
12:27:45|4.782
12:27:46|4.782
12:27:47|4.782
12:27:48|4.782
12:27:49|4.782
12:27:50|4.782
12:27:51|4.782
12:27:52|4.782
12:27:53|4.782
12:27:54|4.782
12:27:55|4.782
12:27:56|4.782
12:27:57|4.782
12:27:58|4.782
12:27:59|4.782
12:28:00|4.782
12:28:01|4.782
12:28:02|4.782
12:28:03|4.7819
12:28:04|4.7819
12:28:05|4.7773
12:28:06|4.7773
12:28:07|4.7773
12:28:08|4.7773
12:28:09|4.7773
12:28:10|4.7773
12:28:11|4.7773
12:28:12|4.7773
12:28:13|4.7773
12:28:14|4.7773
12:28:15|4.7773
12:28:16|4.7773
12:28:17|4.7773
12:28:18|4.7773
12:28:19|4.7773
12:28:20|4.7773
12:28:21|4.7773
12:28:22|4.7773
12:28:23|4.7773
12:28:24|4.7773
12:28:25|4.7773
12:28:26|4.7773
12:28:27|4.7773
12:28:28|4.7773
12:28:29|4.7773
12:28:30|4.7773
12:28:31|4.7773
12:28:32|4.7775
12:28:34|4.7753
12:28:35|4.7753
12:28:36|4.7719
12:28:38|4.7719
12:28:39|4.7719
12:28:41|4.7719
12:28:41|4.7719
12:28:43|4.77
12:28:43|4.77
12:28:44|4.7718
12:28:45|4.7718
12:28:47|4.7718
12:28:48|4.7739
12:28:49|4.7739
12:28:50|4.7739
12:28:51|4.7739
12:28:52|4.7739
12:28:54|4.7739
12:28:54|4.7739
12:28:55|4.7739
12:28:56|4.7739
12:28:57|4.7752
12:28:58|4.7752
12:28:59|4.7752
12:29:00|4.7752
12:29:01|4.7752
12:29:02|4.7752
12:29:03|4.7767
12:29:04|4.7767
12:29:05|4.7767
12:29:06|4.7767
12:29:07|4.7767
12:29:08|4.7767
12:29:09|4.7767
12:29:10|4.7767
12:29:11|4.7767
12:29:12|4.7767
12:29:13|4.7767
12:29:14|4.78
12:29:15|4.78
12:29:16|4.78
12:29:17|4.78
12:29:18|4.7791
12:29:19|4.7791
12:29:20|4.7791
12:29:21|4.7791
12:29:22|4.7791
12:29:23|4.7806
12:29:24|4.7806
12:29:25|4.7806
12:29:26|4.7806
12:29:27|4.7806
12:29:28|4.7806
12:29:29|4.7806
12:29:30|4.7806
12:29:32|4.7806
12:29:32|4.7806
12:29:33|4.7832
12:29:35|4.7832
12:29:36|4.7809
12:29:37|4.7809
12:29:39|4.78
12:29:40|4.78
12:29:41|4.78
12:29:41|4.78
12:29:43|4.78
12:29:44|4.78
12:29:45|4.78
12:29:46|4.78
12:29:47|4.78
12:29:48|4.7789
12:29:50|4.7789
12:29:50|4.7789
12:29:51|4.7789
12:29:52|4.7789
12:29:53|4.7789
12:29:54|4.777
12:29:55|4.7765
12:29:56|4.7765
12:29:57|4.7765
12:29:58|4.7765
12:29:59|4.7765
12:30:00|4.7775
12:30:01|4.7775
12:30:02|4.7761
12:30:03|4.7761
12:30:04|4.7761
12:30:05|4.7761
12:30:06|4.78
12:30:07|4.78
12:30:08|4.78
12:30:09|4.78
12:30:10|4.78
12:30:11|4.78
12:30:12|4.78
12:30:13|4.78
12:30:14|4.78
12:30:15|4.78
12:30:16|4.78
12:30:17|4.78
12:30:18|4.78
12:30:19|4.78
12:30:20|4.7768
12:30:21|4.7768
12:30:22|4.7743
12:30:23|4.7743
12:30:25|4.7727
12:30:25|4.7727
12:30:26|4.7727
12:30:27|4.7727
12:30:28|4.7727
12:30:29|4.7727
12:30:30|4.7727
12:30:31|4.7727
12:30:32|4.7727
12:30:33|4.7727
12:30:34|4.7727
12:30:36|4.7727
12:30:38|4.7718
12:30:38|4.77
12:30:39|4.77
12:30:41|4.77
12:30:42|4.77
12:30:43|4.7687
12:30:44|4.7687
12:30:45|4.7687
12:30:47|4.7677
12:30:47|4.7666
12:30:48|4.7666
12:30:49|4.7666
12:30:50|4.7663
12:30:51|4.7663
12:30:52|4.7663
12:30:53|4.7663
12:30:54|4.7687
12:30:55|4.7687
12:30:56|4.7687
12:30:57|4.77
12:30:58|4.77
12:30:59|4.77
12:31:00|4.77
12:31:01|4.77
12:31:02|4.77
12:31:03|4.77
12:31:04|4.77
12:31:05|4.77
12:31:06|4.77
12:31:08|4.77
12:31:09|4.77
12:31:09|4.77
12:31:11|4.77
12:31:12|4.77
12:31:12|4.77
12:31:13|4.7657
12:31:14|4.7657
12:31:15|4.7657
12:31:17|4.7657
12:31:18|4.7657
12:31:18|4.7657
12:31:20|4.7665
12:31:20|4.7665
12:31:21|4.7665
12:31:23|4.7665
12:31:23|4.7665
12:31:24|4.7674
12:31:25|4.7694
12:31:27|4.7694
12:31:28|4.7694
12:31:28|4.7694
12:31:30|4.7694
12:31:30|4.7694
12:31:31|4.7694
12:31:32|4.7694
12:31:33|4.7694
12:31:35|4.77
12:31:36|4.77
12:31:37|4.77
12:31:39|4.77
12:31:40|4.77
12:31:41|4.77
12:31:42|4.77
12:31:43|4.77
12:31:44|4.776
12:31:46|4.7785
12:31:47|4.776
12:31:47|4.776
12:31:49|4.78
12:31:50|4.78
12:31:51|4.78
12:31:52|4.78
12:31:53|4.78
12:31:53|4.78
12:31:54|4.78
12:31:56|4.78
12:31:57|4.78
12:31:58|4.78
12:31:59|4.78
12:32:00|4.7848
12:32:01|4.7848
12:32:02|4.7853
12:32:03|4.7853
12:32:04|4.7853
12:32:05|4.7853
12:32:06|4.7853
12:32:07|4.7853
12:32:08|4.7853
12:32:09|4.7853
12:32:10|4.7853
12:32:11|4.7853
12:32:12|4.7853
12:32:13|4.7853
12:32:14|4.7853
12:32:15|4.7853
12:32:16|4.7853
12:32:17|4.7853
12:32:18|4.7853
12:32:19|4.7853
12:32:20|4.7806
12:32:21|4.7806
12:32:22|4.78
12:32:23|4.78
12:32:24|4.78
12:32:25|4.78
12:32:26|4.7777
12:32:27|4.7777
12:32:28|4.7777
12:32:29|4.7777
12:32:30|4.7769
12:32:31|4.7769
12:32:32|4.7777
12:32:33|4.7798
12:32:34|4.7798
12:32:35|4.7798
12:32:36|4.7798
12:32:37|4.78
12:32:39|4.78
12:32:40|4.7781
12:32:41|4.7781
12:32:42|4.7786
12:32:43|4.7786
12:32:44|4.7786
12:32:46|4.7816
12:32:46|4.7816
12:32:48|4.7816
12:32:49|4.7817
12:32:50|4.7817
12:32:51|4.7817
12:32:52|4.7817
12:32:53|4.7817
12:32:54|4.7817
12:32:55|4.7817
12:32:56|4.7874
12:32:57|4.7855
12:32:58|4.7842
12:32:59|4.7842
12:33:00|4.7842
12:33:01|4.7842
12:33:02|4.7842
12:33:03|4.7825
12:33:04|4.7824
12:33:05|4.7824
12:33:06|4.7824
12:33:07|4.7824
12:33:08|4.7824
12:33:09|4.7843
12:33:10|4.7843
12:33:11|4.7843
12:33:12|4.7843
12:33:13|4.7843
12:33:14|4.783
12:33:15|4.783
12:33:16|4.783
12:33:17|4.783
12:33:18|4.783
12:33:19|4.783
12:33:20|4.783
12:33:21|4.783
12:33:22|4.783
12:33:23|4.783
12:33:24|4.783
12:33:25|4.7856
12:33:26|4.7856
12:33:27|4.7859
12:33:28|4.7859
12:33:29|4.7859
12:33:30|4.7859
12:33:31|4.7859
12:33:32|4.7859
12:33:33|4.7859
12:33:34|4.7859
12:33:35|4.7859
12:33:36|4.7859
12:33:37|4.7859
12:33:38|4.7859
12:33:40|4.7859
12:33:41|4.7859
12:33:43|4.7859
12:33:44|4.7859
12:33:45|4.786
12:33:46|4.787
12:33:47|4.787
12:33:48|4.787
12:33:49|4.787
12:33:50|4.787
12:33:51|4.787
12:33:52|4.787
12:33:53|4.787
12:33:55|4.7874
12:33:56|4.7874
12:33:56|4.7874
12:33:57|4.79
12:33:58|4.79
12:34:00|4.79
12:34:00|4.79
12:34:01|4.79
12:34:02|4.79
12:34:04|4.79
12:34:05|4.7907
12:34:05|4.7907
12:34:06|4.7884
12:34:07|4.7884
12:34:09|4.7884
12:34:09|4.7884
12:34:10|4.7884
12:34:12|4.7884
12:34:12|4.7884
12:34:13|4.7884
12:34:14|4.7884
12:34:15|4.7884
12:34:17|4.7884
12:34:17|4.7884
12:34:18|4.7884
12:34:20|4.7884
12:34:21|4.7884
12:34:22|4.788
12:34:23|4.788
12:34:24|4.788
12:34:25|4.788
12:34:26|4.788
12:34:27|4.7869
12:34:28|4.7869
12:34:29|4.7869
12:34:30|4.7869
12:34:31|4.7869
12:34:32|4.7869
12:34:33|4.7869
12:34:34|4.7869
12:34:35|4.7869
12:34:36|4.7869
12:34:37|4.7869
12:34:38|4.7869
12:34:39|4.7869
12:34:41|4.7869
12:34:41|4.7869
12:34:43|4.7869
12:34:45|4.7869
12:34:45|4.7869
12:34:47|4.7869
12:34:48|4.7869
12:34:49|4.7869
12:34:50|4.7882
12:34:51|4.7882
12:34:52|4.7882
12:34:53|4.7882
12:34:54|4.7882
12:34:55|4.7882
12:34:55|4.7882
12:34:57|4.7882
12:34:58|4.7882
12:34:59|4.7882
12:35:00|4.7882
12:35:01|4.7853
12:35:02|4.7853
12:35:03|4.7853
12:35:04|4.7853
12:35:05|4.7853
12:35:06|4.7853
12:35:07|4.7853
12:35:08|4.7853
12:35:09|4.7853
12:35:10|4.7853
12:35:11|4.7878
12:35:12|4.7878
12:35:13|4.7878
12:35:14|4.7878
12:35:15|4.7878
12:35:16|4.7878
12:35:17|4.7878
12:35:18|4.7878
12:35:19|4.7878
12:35:21|4.7878
12:35:21|4.7878
12:35:22|4.7878
12:35:23|4.7878
12:35:25|4.7878
12:35:26|4.7878
12:35:26|4.7878
12:35:27|4.7878
12:35:29|4.7878
12:35:29|4.7878
12:35:30|4.7878
12:35:32|4.7878
12:35:33|4.7878
12:35:34|4.7878
12:35:34|4.7878
12:35:35|4.7878
12:35:36|4.7878
12:35:37|4.7878
12:35:38|4.7878
12:35:39|4.7878
12:35:41|4.7878
12:35:42|4.783
12:35:44|4.782
12:35:45|4.782
12:35:46|4.782
12:35:47|4.782
12:35:48|4.782
12:35:49|4.783
12:35:50|4.783
12:35:51|4.782
12:35:53|4.782
12:35:54|4.781
12:35:54|4.78
12:35:56|4.78
12:35:56|4.78
12:35:57|4.78
12:35:58|4.78
12:35:59|4.78
12:36:01|4.78
12:36:01|4.78
12:36:03|4.7796
12:36:04|4.7796
12:36:05|4.7796
12:36:06|4.7796
12:36:07|4.7796
12:36:07|4.7796
12:36:09|4.7761
12:36:09|4.7761
12:36:11|4.7761
12:36:12|4.7761
12:36:12|4.7761
12:36:13|4.7761
12:36:15|4.773
12:36:15|4.7724
12:36:17|4.7724
12:36:17|4.7724
12:36:18|4.7724
12:36:20|4.7724
12:36:20|4.7724
12:36:22|4.7724
12:36:23|4.7724
12:36:23|4.7724
12:36:24|4.7724
12:36:26|4.7724
12:36:26|4.7724
12:36:27|4.7724
12:36:29|4.7724
12:36:29|4.7724
12:36:30|4.7724
12:36:31|4.7724
12:36:33|4.7776
12:36:33|4.7801
12:36:34|4.7801
12:36:35|4.7801
12:36:36|4.7801
12:36:38|4.7801
12:36:39|4.7801
12:36:40|4.7801
12:36:41|4.7801
12:36:43|4.7801
12:36:44|4.7801
12:36:46|4.7801
12:36:46|4.7801
12:36:47|4.7801
12:36:48|4.7801
12:36:49|4.7801
12:36:50|4.7801
12:36:52|4.7801
12:36:53|4.783
12:36:54|4.783
12:36:55|4.783
12:36:56|4.783
12:36:57|4.783
12:36:58|4.783
12:36:59|4.783
12:37:00|4.783
12:37:01|4.7819
12:37:02|4.7819
12:37:03|4.7819
12:37:04|4.7819
12:37:05|4.7819
12:37:06|4.7819
12:37:07|4.7819
12:37:08|4.7819
12:37:09|4.7819
12:37:11|4.7819
12:37:11|4.7819
12:37:12|4.7819
12:37:13|4.7819
12:37:14|4.7819
12:37:15|4.7819
12:37:16|4.7819
12:37:17|4.7819
12:37:18|4.7819
12:37:19|4.7819
12:37:20|4.7819
12:37:21|4.7819
12:37:22|4.7819
12:37:23|4.7819
12:37:24|4.7819
12:37:25|4.7819
12:37:26|4.7819
12:37:27|4.7819
12:37:28|4.7819
12:37:29|4.7819
12:37:30|4.7819
12:37:31|4.7819
12:37:32|4.7819
12:37:33|4.7819
12:37:34|4.7819
12:37:35|4.7819
12:37:36|4.7819
12:37:37|4.7819
12:37:38|4.7832
12:37:39|4.7832
12:37:40|4.7832
12:37:41|4.7832
12:37:43|4.7832
12:37:45|4.7832
12:37:45|4.7832
12:37:46|4.7832
12:37:47|4.7832
12:37:48|4.7832
12:37:49|4.7832
12:37:50|4.7832
12:37:51|4.7832
12:37:52|4.7832
12:37:53|4.7832
12:37:54|4.7832
12:37:55|4.7856
12:37:56|4.7856
12:37:57|4.7856
12:37:58|4.7856
12:37:59|4.7856
12:38:00|4.789
12:38:01|4.789
12:38:02|4.789
12:38:03|4.789
12:38:04|4.789
12:38:05|4.789
12:38:06|4.789
12:38:07|4.789
12:38:08|4.789
12:38:09|4.789
12:38:10|4.789
12:38:11|4.789
12:38:12|4.789
12:38:13|4.789
12:38:14|4.789
12:38:15|4.789
12:38:16|4.789
12:38:17|4.789
12:38:18|4.789
12:38:19|4.789
12:38:20|4.789
12:38:21|4.789
12:38:23|4.789
12:38:23|4.789
12:38:24|4.789
12:38:26|4.789
12:38:27|4.789
12:38:28|4.7892
12:38:29|4.7892
12:38:30|4.7892
12:38:31|4.7892
12:38:32|4.7892
12:38:33|4.7892
12:38:34|4.7893
12:38:35|4.79
12:38:36|4.79
12:38:37|4.79
12:38:38|4.79
12:38:39|4.79
12:38:40|4.79
12:38:41|4.79
12:38:41|4.79
12:38:43|4.79
12:38:44|4.79
12:38:46|4.79
12:38:47|4.79
12:38:48|4.79
12:38:49|4.79
12:38:50|4.79
12:38:52|4.79
12:38:52|4.79
12:38:53|4.79
12:38:54|4.79
12:38:56|4.79
12:38:57|4.79
12:38:58|4.79
12:38:59|4.789
12:39:00|4.789
12:39:01|4.7878
12:39:02|4.7878
12:39:03|4.7878
12:39:04|4.7878
12:39:05|4.7878
12:39:06|4.7878
12:39:07|4.7878
12:39:08|4.7878
12:39:09|4.7878
12:39:10|4.7904
12:39:11|4.7904
12:39:12|4.7904
12:39:13|4.7904
12:39:14|4.7904
12:39:15|4.7904
12:39:16|4.7904
12:39:17|4.7904
12:39:18|4.789
12:39:19|4.789
12:39:20|4.789
12:39:22|4.789
12:39:23|4.789
12:39:24|4.789
12:39:25|4.789
12:39:26|4.789
12:39:27|4.789
12:39:28|4.789
12:39:29|4.789
12:39:30|4.789
12:39:31|4.789
12:39:32|4.789
12:39:33|4.789
12:39:34|4.789
12:39:35|4.789
12:39:36|4.789
12:39:37|4.789
12:39:38|4.789
12:39:39|4.789
12:39:40|4.789
12:39:41|4.789
12:39:42|4.789
12:39:43|4.789
12:39:44|4.7891
12:39:46|4.7891
12:39:47|4.789
12:39:48|4.789
12:39:50|4.789
12:39:50|4.789
12:39:51|4.789
12:39:53|4.789
12:39:54|4.789
12:39:55|4.789
12:39:56|4.789
12:39:57|4.789
12:39:58|4.789
12:40:00|4.789
12:40:00|4.789
12:40:01|4.789
12:40:02|4.789
12:40:03|4.789
12:40:04|4.7868
12:40:06|4.7865
12:40:06|4.7865
12:40:07|4.7865
12:40:08|4.7865
12:40:10|4.7865
12:40:11|4.7865
12:40:11|4.7872
12:40:12|4.7872
12:40:13|4.7913
12:40:14|4.7937
12:40:16|4.7937
12:40:17|4.792
12:40:17|4.792
12:40:19|4.792
12:40:19|4.792
12:40:21|4.792
12:40:22|4.79
12:40:22|4.79
12:40:24|4.79
12:40:24|4.79
12:40:25|4.79
12:40:27|4.79
12:40:28|4.79
12:40:28|4.79
12:40:29|4.7872
12:40:30|4.7833
12:40:31|4.7837
12:40:33|4.7837
12:40:33|4.7837
12:40:34|4.7837
12:40:35|4.7808
12:40:36|4.7808
12:40:37|4.7808
12:40:39|4.7808
12:40:39|4.7808
12:40:40|4.7845
12:40:41|4.7845
12:40:43|4.7845
12:40:43|4.7845
12:40:45|4.7845
12:40:45|4.7845
12:40:47|4.7845
12:40:47|4.7845
12:40:50|4.7794
12:40:51|4.7766
12:40:51|4.7762
12:40:53|4.7762
12:40:54|4.7762
12:40:55|4.7762
12:40:55|4.7762
12:40:57|4.7762
12:40:58|4.7762
12:40:59|4.77
12:41:00|4.77
12:41:01|4.77
12:41:01|4.77
12:41:03|4.77
12:41:04|4.77
12:41:04|4.77
12:41:05|4.7693
12:41:07|4.764
12:41:08|4.7673
12:41:08|4.7673
12:41:09|4.7699
12:41:11|4.7699
12:41:12|4.7699
12:41:12|4.7673
12:41:13|4.7675
12:41:15|4.7699
12:41:15|4.77
12:41:16|4.77
12:41:18|4.77
12:41:18|4.77
12:41:19|4.77
12:41:21|4.77
12:41:22|4.77
12:41:22|4.77
12:41:23|4.77
12:41:25|4.77
12:41:26|4.77
12:41:27|4.77
12:41:28|4.77
12:41:29|4.7671
12:41:30|4.7657
12:41:31|4.7657
12:41:32|4.7657
12:41:33|4.7657
12:41:34|4.7657
12:41:35|4.7647
12:41:36|4.7647
12:41:37|4.7647
12:41:38|4.765
12:41:39|4.765
12:41:40|4.765
12:41:41|4.765
12:41:42|4.7636
12:41:43|4.7636
12:41:44|4.7636
12:41:45|4.7636
12:41:46|4.7636
12:41:48|4.7636
12:41:49|4.7678
12:41:51|4.7691
12:41:51|4.7691
12:41:52|4.7691
12:41:53|4.7691
12:41:55|4.7691
12:41:55|4.7691
12:41:57|4.774
12:41:58|4.7755
12:41:59|4.7755
12:42:00|4.7755
12:42:01|4.7755
12:42:02|4.7755
12:42:03|4.7767
12:42:05|4.7755
12:42:05|4.7755
12:42:07|4.7755
12:42:09|4.7755
12:42:09|4.7755
12:42:10|4.7799
12:42:11|4.7799
12:42:12|4.7853
12:42:13|4.7853
12:42:14|4.7853
12:42:15|4.7853
12:42:16|4.7853
12:42:17|4.7853
12:42:18|4.7855
12:42:19|4.7838
12:42:20|4.7838
12:42:21|4.7838
12:42:22|4.7838
12:42:23|4.7838
12:42:24|4.7838
12:42:25|4.7838
12:42:26|4.7838
12:42:27|4.7855
12:42:28|4.7855
12:42:29|4.7855
12:42:31|4.78
12:42:31|4.7853
12:42:32|4.7853
12:42:33|4.7853
12:42:35|4.7853
12:42:36|4.7853
12:42:36|4.7853
12:42:37|4.7853
12:42:38|4.7853
12:42:39|4.7853
12:42:41|4.7853
12:42:41|4.7853
12:42:42|4.7853
12:42:43|4.7853
12:42:44|4.7785
12:42:45|4.7785
12:42:46|4.7785
12:42:48|4.7785
12:42:49|4.7785
12:42:50|4.7785
12:42:51|4.7785
12:42:52|4.7785
12:42:53|4.7785
12:42:54|4.7785
12:42:55|4.7785
12:42:56|4.7785
12:42:57|4.7785
12:42:58|4.7785
12:42:59|4.7785
12:43:01|4.7785
12:43:01|4.7785
12:43:02|4.7785
12:43:03|4.7785
12:43:04|4.7785
12:43:05|4.7785
12:43:06|4.7786
12:43:07|4.7786
12:43:08|4.7785
12:43:09|4.7785
12:43:10|4.7785
12:43:11|4.7785
12:43:12|4.7785
12:43:14|4.7785
12:43:14|4.7785
12:43:15|4.7785
12:43:16|4.7785
12:43:17|4.7791
12:43:18|4.7791
12:43:19|4.7791
12:43:20|4.7791
12:43:21|4.7791
12:43:22|4.7792
12:43:24|4.7792
12:43:24|4.7792
12:43:25|4.7792
12:43:26|4.7792
12:43:27|4.7792
12:43:28|4.7792
12:43:29|4.7792
12:43:30|4.7792
12:43:31|4.7792
12:43:32|4.7792
12:43:33|4.7792
12:43:34|4.7792
12:43:35|4.7792
12:43:36|4.7777
12:43:37|4.7796
12:43:38|4.7796
12:43:39|4.7796
12:43:40|4.7796
12:43:42|4.7796
12:43:43|4.7796
12:43:44|4.7796
12:43:45|4.7755
12:43:46|4.7755
12:43:47|4.7755
12:43:48|4.7755
12:43:49|4.7755
12:43:50|4.7755
12:43:51|4.7755
12:43:53|4.7755
12:43:53|4.7755
12:43:54|4.7755
12:43:56|4.7755
12:43:57|4.7755
12:43:58|4.7755
12:43:59|4.7755
12:44:00|4.7729
12:44:01|4.7729
12:44:02|4.7745
12:44:03|4.7745
12:44:04|4.7745
12:44:05|4.7674
12:44:06|4.7674
12:44:08|4.7674
12:44:09|4.7674
12:44:10|4.7674
12:44:11|4.7674
12:44:11|4.7674
12:44:12|4.7674
12:44:13|4.7729
12:44:15|4.7729
12:44:15|4.7729
12:44:16|4.7729
12:44:17|4.7729
12:44:18|4.7729
12:44:20|4.7729
12:44:20|4.7729
12:44:21|4.7729
12:44:22|4.7729
12:44:23|4.7729
12:44:25|4.7729
12:44:25|4.7729
12:44:27|4.77
12:44:27|4.77
12:44:29|4.7661
12:44:29|4.7661
12:44:31|4.7661
12:44:31|4.7661
12:44:32|4.7661
12:44:33|4.7661
12:44:35|4.7683
12:44:35|4.7683
12:44:36|4.7683
12:44:37|4.7683
12:44:39|4.7683
12:44:40|4.7685
12:44:40|4.7685
12:44:41|4.7685
12:44:42|4.7685
12:44:43|4.7685
12:44:44|4.7685
12:44:45|4.7685
12:44:47|4.7685
12:44:48|4.7674
12:44:48|4.7674
12:44:50|4.7674
12:44:52|4.7674
12:44:53|4.768
12:44:53|4.768
12:44:55|4.768
12:44:56|4.768
12:44:57|4.768
12:44:58|4.768
12:44:59|4.768
12:45:00|4.768
12:45:00|4.7655
12:45:02|4.7655
12:45:03|4.7655
12:45:03|4.7655
12:45:04|4.7655
12:45:06|4.7655
12:45:06|4.7655
12:45:08|4.7655
12:45:09|4.7655
12:45:09|4.7655
12:45:11|4.7655
12:45:11|4.7655
12:45:12|4.7655
12:45:14|4.7655
12:45:14|4.7655
12:45:15|4.7655
12:45:17|4.7655
12:45:17|4.7655
12:45:18|4.7655
12:45:19|4.7655
12:45:20|4.7655
12:45:22|4.7655
12:45:22|4.7655
12:45:23|4.7655
12:45:25|4.7655
12:45:25|4.7655
12:45:26|4.7655
12:45:27|4.7655
12:45:28|4.7655
12:45:29|4.7655
12:45:31|4.7655
12:45:31|4.7655
12:45:32|4.7655
12:45:33|4.7655
12:45:34|4.7655
12:45:36|4.7655
12:45:36|4.765
12:45:37|4.765
12:45:38|4.765
12:45:40|4.7661
12:45:41|4.7661
12:45:41|4.765
12:45:43|4.7638
12:45:43|4.76
12:45:44|4.76
12:45:46|4.76
12:45:46|4.76
12:45:48|4.7619
12:45:49|4.7619
12:45:49|4.7619
12:45:51|4.7619
12:45:52|4.7619
12:45:54|4.7619
12:45:55|4.7619
12:45:55|4.7619
12:45:57|4.7619
12:45:57|4.7619
12:45:59|4.7657
12:46:00|4.7657
12:46:01|4.7657
12:46:02|4.7657
12:46:03|4.7636
12:46:04|4.7615
12:46:05|4.7615
12:46:06|4.7654
12:46:07|4.7654
12:46:08|4.7654
12:46:09|4.7654
12:46:10|4.7654
12:46:12|4.7654
12:46:13|4.7654
12:46:13|4.7626
12:46:14|4.7626
12:46:16|4.7626
12:46:16|4.7626
12:46:18|4.7626
12:46:19|4.7624
12:46:20|4.7624
12:46:20|4.7624
12:46:22|4.7624
12:46:23|4.7624
12:46:23|4.7624
12:46:25|4.7624
12:46:26|4.7624
12:46:26|4.7624
12:46:27|4.7624
12:46:28|4.7624
12:46:29|4.7624
12:46:30|4.7624
12:46:31|4.7624
12:46:33|4.7624
12:46:34|4.7624
12:46:34|4.7624
12:46:35|4.7624
12:46:36|4.7624
12:46:38|4.7624
12:46:38|4.7624
12:46:39|4.7624
12:46:41|4.7624
12:46:41|4.7624
12:46:43|4.7624
12:46:43|4.7624
12:46:44|4.7585
12:46:46|4.755
12:46:46|4.755
12:46:47|4.755
12:46:48|4.755
12:46:49|4.755
12:46:50|4.755
12:46:52|4.7569
12:46:54|4.7569
12:46:55|4.7548
12:46:56|4.7548
12:46:57|4.7548
12:46:58|4.7548
12:46:59|4.7548
12:47:00|4.7548
12:47:01|4.7548
12:47:02|4.7548
12:47:03|4.7548
12:47:04|4.7548
12:47:05|4.7548
12:47:06|4.7548
12:47:07|4.7548
12:47:08|4.7548
12:47:09|4.7548
12:47:10|4.7548
12:47:10|4.7548
12:47:12|4.7548
12:47:13|4.7548
12:47:14|4.7548
12:47:15|4.7548
12:47:16|4.7548
12:47:17|4.7548
12:47:18|4.7548
12:47:19|4.7548
12:47:20|4.7548
12:47:22|4.7548
12:47:22|4.7548
12:47:24|4.7548
12:47:24|4.7548
12:47:25|4.7552
12:47:27|4.7552
12:47:28|4.7563
12:47:29|4.7563
12:47:29|4.7563
12:47:30|4.7563
12:47:32|4.7563
12:47:33|4.7578
12:47:34|4.7583
12:47:35|4.7583
12:47:35|4.7583
12:47:36|4.7583
12:47:37|4.7583
12:47:39|4.7583
12:47:40|4.7583
12:47:40|4.7583
12:47:41|4.7583
12:47:42|4.7583
12:47:43|4.7583
12:47:44|4.7583
12:47:45|4.7583
12:47:46|4.7583
12:47:48|4.7583
12:47:49|4.7583
12:47:50|4.7583
12:47:51|4.7583
12:47:52|4.7583
12:47:53|4.7583
12:47:53|4.7548
12:47:55|4.7548
12:47:56|4.7548
12:47:58|4.7548
12:47:59|4.7548
12:48:00|4.7548
12:48:01|4.7548
12:48:03|4.7578
12:48:04|4.7578
12:48:05|4.7578
12:48:05|4.7578
12:48:07|4.7578
12:48:08|4.7578
12:48:09|4.7578
12:48:09|4.7578
12:48:10|4.7578
12:48:11|4.7578
12:48:13|4.7577
12:48:14|4.7577
12:48:15|4.7577
12:48:16|4.7544
12:48:17|4.7544
12:48:18|4.7535
12:48:19|4.7535
12:48:20|4.7533
12:48:21|4.7533
12:48:22|4.7533
12:48:23|4.7533
12:48:24|4.7533
12:48:25|4.7525
12:48:26|4.7525
12:48:27|4.7525
12:48:28|4.7525
12:48:29|4.7525
12:48:30|4.7525
12:48:31|4.7525
12:48:32|4.7525
12:48:33|4.7525
12:48:34|4.7525
12:48:35|4.7527
12:48:36|4.7527
12:48:37|4.7527
12:48:38|4.7527
12:48:39|4.7527
12:48:40|4.7527
12:48:41|4.756
12:48:42|4.7562
12:48:43|4.7562
12:48:44|4.7562
12:48:45|4.7598
12:48:46|4.7598
12:48:47|4.7576
12:48:48|4.7576
12:48:49|4.7594
12:48:50|4.7594
12:48:51|4.758
12:48:52|4.758
12:48:53|4.758
12:48:55|4.758
12:48:56|4.758
12:48:57|4.758
12:48:58|4.758
12:48:59|4.758
12:49:00|4.758
12:49:01|4.758
12:49:02|4.758
12:49:03|4.758
12:49:04|4.758
12:49:05|4.758
12:49:07|4.7596
12:49:08|4.7596
12:49:09|4.7596
12:49:10|4.763
12:49:11|4.763
12:49:12|4.763
12:49:13|4.763
12:49:14|4.763
12:49:15|4.763
12:49:16|4.763
12:49:17|4.763
12:49:18|4.763
12:49:19|4.763
12:49:20|4.763
12:49:21|4.763
12:49:22|4.763
12:49:23|4.763
12:49:24|4.763
12:49:25|4.763
12:49:26|4.763
12:49:27|4.763
12:49:28|4.763
12:49:29|4.763
12:49:30|4.763
12:49:31|4.763
12:49:32|4.763
12:49:33|4.763
12:49:34|4.763
12:49:35|4.763
12:49:36|4.7607
12:49:37|4.7607
12:49:38|4.7607
12:49:39|4.7607
12:49:40|4.7583
12:49:41|4.7583
12:49:42|4.7583
12:49:43|4.7583
12:49:44|4.7583
12:49:45|4.7617
12:49:46|4.7594
12:49:47|4.7594
12:49:48|4.7594
12:49:49|4.7594
12:49:50|4.7594
12:49:51|4.7594
12:49:52|4.7594
12:49:53|4.7594
12:49:54|4.7594
12:49:56|4.7616
12:49:57|4.7616
12:49:58|4.7616
12:49:59|4.7616
12:50:00|4.7616
12:50:01|4.7616
12:50:02|4.7616
12:50:03|4.7616
12:50:04|4.7616
12:50:05|4.7616
12:50:06|4.7616
12:50:07|4.7616
12:50:08|4.7616
12:50:09|4.7616
12:50:10|4.7616
12:50:11|4.7616
12:50:13|4.7616
12:50:14|4.7616
12:50:14|4.7644
12:50:16|4.7644
12:50:16|4.7644
12:50:17|4.7644
12:50:18|4.7644
12:50:20|4.7644
12:50:20|4.7644
12:50:22|4.7644
12:50:22|4.7644
12:50:24|4.7644
12:50:25|4.7644
12:50:26|4.7644
12:50:27|4.7644
12:50:27|4.7644
12:50:29|4.7644
12:50:29|4.7644
12:50:30|4.7644
12:50:31|4.7667
12:50:32|4.7667
12:50:34|4.7667
12:50:34|4.7667
12:50:35|4.7667
12:50:36|4.7667
12:50:37|4.7667
12:50:38|4.7667
12:50:39|4.7667
12:50:40|4.7667
12:50:41|4.7667
12:50:42|4.7667
12:50:44|4.7667
12:50:45|4.7667
12:50:45|4.7667
12:50:47|4.7667
12:50:47|4.7667
12:50:48|4.7667
12:50:50|4.7667
12:50:50|4.7667
12:50:51|4.7667
12:50:52|4.7667
12:50:54|4.7667
12:50:55|4.7667
12:50:56|4.77
12:50:58|4.77
12:50:59|4.77
12:51:00|4.77
12:51:01|4.77
12:51:02|4.77
12:51:02|4.77
12:51:04|4.77
12:51:05|4.77
12:51:06|4.77
12:51:07|4.77
12:51:08|4.77
12:51:09|4.77
12:51:10|4.77
12:51:11|4.7678
12:51:12|4.7678
12:51:13|4.7707
12:51:14|4.7707
12:51:15|4.7707
12:51:16|4.7707
12:51:17|4.7707
12:51:18|4.7707
12:51:19|4.7707
12:51:20|4.7707
12:51:21|4.7707
12:51:22|4.7707
12:51:23|4.7707
12:51:24|4.7707
12:51:25|4.7707
12:51:26|4.7707
12:51:27|4.7707
12:51:28|4.7707
12:51:29|4.7707
12:51:30|4.7707
12:51:31|4.7707
12:51:32|4.7707
12:51:33|4.7703
12:51:34|4.7703
12:51:35|4.7703
12:51:37|4.7639
12:51:37|4.7639
12:51:38|4.7639
12:51:39|4.7639
12:51:40|4.7639
12:51:41|4.7639
12:51:42|4.7639
12:51:43|4.7639
12:51:44|4.7652
12:51:45|4.7652
12:51:46|4.7652
12:51:47|4.7652
12:51:48|4.7652
12:51:49|4.7652
12:51:50|4.7652
12:51:51|4.7652
12:51:52|4.7685
12:51:53|4.7685
12:51:54|4.7665
12:51:55|4.7665
12:51:57|4.7665
12:51:59|4.7665
12:51:59|4.7665
12:52:00|4.7665
12:52:01|4.7665
12:52:03|4.7674
12:52:04|4.7674
12:52:05|4.7674
12:52:06|4.7674
12:52:07|4.7674
12:52:08|4.7674
12:52:09|4.7674
12:52:10|4.7674
12:52:11|4.7674
12:52:12|4.7674
12:52:13|4.7683
12:52:14|4.7683
12:52:15|4.7683
12:52:16|4.7683
12:52:17|4.7705
12:52:18|4.7695
12:52:19|4.7695
12:52:20|4.7695
12:52:21|4.7695
12:52:22|4.7695
12:52:23|4.7695
12:52:24|4.7695
12:52:25|4.7695
12:52:26|4.7695
12:52:27|4.7695
12:52:28|4.7695
12:52:29|4.7695
12:52:30|4.7695
12:52:31|4.7695
12:52:32|4.7695
12:52:33|4.7675
12:52:34|4.7675
12:52:35|4.7675
12:52:36|4.7674
12:52:37|4.7674
12:52:38|4.7674
12:52:39|4.7674
12:52:40|4.7674
12:52:41|4.7697
12:52:42|4.7697
12:52:43|4.7697
12:52:44|4.7697
12:52:45|4.7697
12:52:46|4.7697
12:52:47|4.7697
12:52:48|4.7697
12:52:49|4.7697
12:52:50|4.7697
12:52:51|4.7697
12:52:52|4.7697
12:52:53|4.7697
12:52:54|4.7656
12:52:55|4.7656
12:52:56|4.7656
12:52:57|4.7656
12:52:59|4.7656
12:53:00|4.7656
12:53:00|4.7656
12:53:02|4.7656
12:53:04|4.7656
12:53:04|4.7656
12:53:05|4.7656
12:53:06|4.7656
12:53:07|4.764
12:53:08|4.766
12:53:09|4.766
12:53:11|4.766
12:53:12|4.766
12:53:13|4.766
12:53:14|4.769
12:53:15|4.769
12:53:16|4.769
12:53:17|4.769
12:53:18|4.769
12:53:19|4.769
12:53:20|4.769
12:53:21|4.769
12:53:22|4.7651
12:53:23|4.7651
12:53:24|4.7651
12:53:25|4.7651
12:53:26|4.7651
12:53:27|4.7651
12:53:28|4.7651
12:53:29|4.7651
12:53:30|4.7697
12:53:30|4.7697
12:53:32|4.7697
12:53:32|4.7697
12:53:33|4.7697
12:53:35|4.7709
12:53:36|4.7709
12:53:38|4.7709
12:53:38|4.7714
12:53:39|4.7714
12:53:40|4.7709
12:53:41|4.7709
12:53:42|4.7709
12:53:43|4.7709
12:53:44|4.7709
12:53:45|4.7709
12:53:46|4.7709
12:53:47|4.7709
12:53:48|4.7709
12:53:49|4.7693
12:53:50|4.7693
12:53:51|4.7693
12:53:52|4.7693
12:53:53|4.7693
12:53:54|4.7693
12:53:55|4.7693
12:53:56|4.7693
12:53:57|4.7693
12:53:59|4.7693
12:54:01|4.7693
12:54:01|4.7693
12:54:02|4.7693
12:54:04|4.7693
12:54:05|4.7693
12:54:06|4.7693
12:54:07|4.7693
12:54:07|4.7657
12:54:09|4.7657
12:54:09|4.7657
12:54:12|4.763
12:54:12|4.763
12:54:13|4.763
12:54:14|4.763
12:54:15|4.763
12:54:16|4.763
12:54:17|4.763
12:54:18|4.763
12:54:19|4.763
12:54:20|4.763
12:54:22|4.763
12:54:23|4.763
12:54:24|4.763
12:54:25|4.763
12:54:26|4.763
12:54:27|4.763
12:54:28|4.763
12:54:29|4.763
12:54:30|4.763
12:54:31|4.763
12:54:32|4.763
12:54:33|4.763
12:54:34|4.763
12:54:35|4.763
12:54:36|4.763
12:54:37|4.7705
12:54:38|4.7705
12:54:40|4.7705
12:54:41|4.7705
12:54:41|4.7705
12:54:43|4.7705
12:54:43|4.7705
12:54:45|4.7705
12:54:45|4.7705
12:54:47|4.7705
12:54:47|4.7705
12:54:48|4.7705
12:54:49|4.7705
12:54:50|4.7705
12:54:52|4.7673
12:54:53|4.7673
12:54:53|4.7673
12:54:54|4.7673
12:54:55|4.7673
12:54:57|4.7673
12:54:57|4.7673
12:54:59|4.7673
12:55:00|4.7673
12:55:02|4.7673
12:55:03|4.7673
12:55:04|4.7673
12:55:05|4.7673
12:55:06|4.7673
12:55:07|4.7652
12:55:08|4.7652
12:55:09|4.7652
12:55:10|4.7652
12:55:10|4.7652
12:55:12|4.7652
12:55:13|4.7652
12:55:14|4.7652
12:55:15|4.7652
12:55:16|4.7658
12:55:17|4.7658
12:55:18|4.7658
12:55:19|4.7658
12:55:20|4.7658
12:55:20|4.7658
12:55:23|4.7658
12:55:23|4.7658
12:55:24|4.7658
12:55:25|4.7658
12:55:26|4.765
12:55:27|4.765
12:55:28|4.765
12:55:29|4.765
12:55:30|4.765
12:55:31|4.765
12:55:32|4.765
12:55:33|4.765
12:55:34|4.765
12:55:35|4.765
12:55:36|4.765
12:55:37|4.765
12:55:38|4.765
12:55:39|4.7688
12:55:40|4.7688
12:55:41|4.7688
12:55:42|4.7688
12:55:43|4.7675
12:55:44|4.7675
12:55:45|4.7675
12:55:46|4.7675
12:55:47|4.7675
12:55:48|4.7675
12:55:49|4.7675
12:55:51|4.7675
12:55:51|4.7675
12:55:52|4.7661
12:55:53|4.7661
12:55:54|4.7661
12:55:55|4.7661
12:55:56|4.7661
12:55:57|4.7661
12:55:58|4.7661
12:55:59|4.7661
12:56:01|4.7661
12:56:03|4.7661
12:56:03|4.7661
12:56:04|4.7661
12:56:05|4.7661
12:56:06|4.7661
12:56:07|4.7661
12:56:08|4.7661
12:56:09|4.7661
12:56:10|4.7661
12:56:11|4.7661
12:56:12|4.7661
12:56:14|4.7661
12:56:15|4.768
12:56:16|4.7641
12:56:17|4.7641
12:56:18|4.7652
12:56:19|4.7655
12:56:20|4.7655
12:56:21|4.7655
12:56:22|4.7655
12:56:23|4.7677
12:56:24|4.7677
12:56:25|4.7677
12:56:26|4.7677
12:56:27|4.7677
12:56:28|4.7677
12:56:29|4.7677
12:56:29|4.7688
12:56:31|4.7688
12:56:32|4.7688
12:56:33|4.7688
12:56:34|4.7688
12:56:35|4.7688
12:56:36|4.7627
12:56:37|4.7627
12:56:37|4.7627
12:56:38|4.7627
12:56:40|4.7627
12:56:41|4.7627
12:56:42|4.7627
12:56:44|4.7627
12:56:44|4.7627
12:56:45|4.7672
12:56:46|4.7672
12:56:47|4.7672
12:56:48|4.7672
12:56:49|4.7672
12:56:50|4.7672
12:56:51|4.7672
12:56:52|4.7672
12:56:53|4.7665
12:56:54|4.7665
12:56:55|4.7665
12:56:56|4.7665
12:56:57|4.7665
12:56:58|4.7665
12:56:59|4.7665
12:57:00|4.7665
12:57:01|4.7665
12:57:02|4.7665
12:57:03|4.7665
12:57:05|4.7665
12:57:05|4.7665
12:57:06|4.7665
12:57:08|4.7665
12:57:09|4.7665
12:57:11|4.7665
12:57:11|4.7665
12:57:13|4.7703
12:57:14|4.7703
12:57:14|4.7679
12:57:15|4.7679
12:57:16|4.7683
12:57:17|4.7738
12:57:19|4.7738
12:57:19|4.7738
12:57:21|4.7738
12:57:21|4.7738
12:57:22|4.7738
12:57:24|4.7738
12:57:25|4.7755
12:57:26|4.7755
12:57:27|4.7755
12:57:28|4.7755
12:57:29|4.7755
12:57:30|4.7755
12:57:31|4.7755
12:57:32|4.7755
12:57:33|4.7755
12:57:34|4.7755
12:57:35|4.7755
12:57:36|4.7755
12:57:37|4.7755
12:57:38|4.7755
12:57:39|4.7755
12:57:40|4.7755
12:57:41|4.7755
12:57:42|4.7784
12:57:43|4.7784
12:57:44|4.7784
12:57:45|4.7784
12:57:46|4.7784
12:57:47|4.7784
12:57:48|4.7784
12:57:49|4.7784
12:57:50|4.7784
12:57:51|4.7784
12:57:52|4.7784
12:57:53|4.7772
12:57:54|4.7772
12:57:55|4.7772
12:57:56|4.7772
12:57:57|4.7772
12:57:58|4.7772
12:57:59|4.7772
12:58:00|4.7778
12:58:01|4.7778
12:58:02|4.7778
12:58:04|4.7778
12:58:05|4.7778
12:58:06|4.7778
12:58:07|4.7778
12:58:07|4.7778
12:58:08|4.7778
12:58:09|4.7778
12:58:11|4.7778
12:58:12|4.7778
12:58:12|4.78
12:58:13|4.78
12:58:15|4.78
12:58:16|4.78
12:58:17|4.78
12:58:18|4.78
12:58:19|4.78
12:58:20|4.78
12:58:21|4.78
12:58:22|4.78
12:58:23|4.78
12:58:24|4.78
12:58:25|4.7789
12:58:26|4.7789
12:58:28|4.7789
12:58:28|4.7789
12:58:30|4.7789
12:58:31|4.7789
12:58:32|4.7789
12:58:33|4.7789
12:58:33|4.7789
12:58:34|4.7789
12:58:35|4.7789
12:58:36|4.7789
12:58:38|4.7789
12:58:38|4.7789
12:58:39|4.7812
12:58:40|4.7812
12:58:42|4.7812
12:58:42|4.7812
12:58:44|4.7812
12:58:45|4.7812
12:58:46|4.7812
12:58:47|4.7812
12:58:47|4.7812
12:58:48|4.7812
12:58:50|4.7812
12:58:50|4.7787
12:58:52|4.7787
12:58:53|4.7787
12:58:54|4.7787
12:58:55|4.7787
12:58:56|4.7787
12:58:57|4.7787
12:58:58|4.7787
12:58:59|4.7787
12:59:00|4.7818
12:59:01|4.784
12:59:02|4.784
12:59:03|4.7789
12:59:05|4.7789
12:59:06|4.7837
12:59:07|4.7837
12:59:08|4.7837
12:59:09|4.7846
12:59:10|4.7855
12:59:11|4.7875
12:59:12|4.7875
12:59:13|4.7875
12:59:14|4.79
12:59:15|4.79
12:59:16|4.79
12:59:17|4.79
12:59:18|4.79
12:59:19|4.79
12:59:20|4.7939
12:59:21|4.7939
12:59:22|4.7962
12:59:23|4.7965
12:59:24|4.7965
12:59:25|4.7965
12:59:26|4.7965
12:59:27|4.7965
12:59:28|4.7965
12:59:30|4.7965
12:59:30|4.7947
12:59:32|4.7947
12:59:32|4.7947
12:59:34|4.7947
12:59:35|4.7947
12:59:36|4.7947
12:59:37|4.7947
12:59:38|4.8008
12:59:39|4.8008
12:59:40|4.8008
12:59:41|4.8008
12:59:42|4.8008
12:59:42|4.8008
12:59:44|4.8008
12:59:45|4.7953
12:59:46|4.7953
12:59:47|4.7953
12:59:48|4.7984
12:59:49|4.7984
12:59:49|4.7984
12:59:51|4.7984
12:59:52|4.7984
12:59:53|4.7984
12:59:54|4.7982
12:59:55|4.7982
12:59:56|4.7982
12:59:57|4.7982
12:59:57|4.7982
12:59:59|4.7982
13:00:00|4.7982
13:00:02|4.794
13:00:02|4.794
13:00:03|4.794
13:00:04|4.794
13:00:06|4.794
13:00:06|4.794
13:00:08|4.794
13:00:09|4.794
13:00:10|4.794
13:00:11|4.794
13:00:12|4.794
13:00:13|4.794
13:00:15|4.7935
13:00:15|4.7935
13:00:16|4.7935
13:00:17|4.7935
13:00:18|4.7935
13:00:19|4.79
13:00:20|4.79
13:00:21|4.79
13:00:22|4.79
13:00:23|4.79
13:00:24|4.79
13:00:25|4.79
13:00:26|4.7905
13:00:27|4.793
13:00:28|4.793
13:00:29|4.793
13:00:31|4.793
13:00:31|4.7944
13:00:32|4.7944
13:00:33|4.7944
13:00:34|4.7971
13:00:35|4.7971
13:00:37|4.7962
13:00:38|4.7962
13:00:39|4.7962
13:00:40|4.7962
13:00:41|4.7938
13:00:42|4.7938
13:00:43|4.7938
13:00:44|4.7938
13:00:44|4.7938
13:00:46|4.7979
13:00:47|4.7991
13:00:48|4.7991
13:00:49|4.8012
13:00:49|4.804
13:00:51|4.804
13:00:52|4.804
13:00:52|4.804
13:00:54|4.804
13:00:55|4.804
13:00:55|4.8026
13:00:57|4.8026
13:00:58|4.8026
13:00:59|4.8026
13:00:59|4.8026
13:01:01|4.8026
13:01:01|4.8026
13:01:03|4.8004
13:01:04|4.8004
13:01:06|4.797
13:01:07|4.7972
13:01:09|4.8001
13:01:09|4.8012
13:01:10|4.8012
13:01:11|4.802
13:01:12|4.8013
13:01:13|4.8013
13:01:14|4.8013
13:01:15|4.8013
13:01:16|4.8013
13:01:17|4.8013
13:01:18|4.799
13:01:19|4.799
13:01:20|4.799
13:01:22|4.799
13:01:22|4.8012
13:01:23|4.8012
13:01:24|4.8012
13:01:25|4.8029
13:01:26|4.8029
13:01:27|4.8029
13:01:28|4.8029
13:01:29|4.8029
13:01:30|4.8029
13:01:31|4.8029
13:01:32|4.8029
13:01:33|4.8029
13:01:34|4.8029
13:01:35|4.8029
13:01:36|4.8001
13:01:37|4.8001
13:01:38|4.8001
13:01:39|4.8001
13:01:40|4.8
13:01:41|4.7993
13:01:42|4.7993
13:01:43|4.7993
13:01:44|4.7993
13:01:45|4.7993
13:01:46|4.7993
13:01:47|4.7974
13:01:48|4.7974
13:01:49|4.7974
13:01:50|4.7974
13:01:51|4.7974
13:01:52|4.7974
13:01:53|4.7974
13:01:54|4.7974
13:01:55|4.7974
13:01:56|4.7974
13:01:57|4.7974
13:01:58|4.7974
13:01:59|4.7974
13:02:00|4.7974
13:02:01|4.7974
13:02:02|4.7974
13:02:03|4.7974
13:02:04|4.7974
13:02:05|4.7974
13:02:07|4.7974
13:02:09|4.8
13:02:09|4.8
13:02:10|4.8
13:02:12|4.8
13:02:13|4.8
13:02:15|4.8015
13:02:15|4.8015
13:02:16|4.8015
13:02:17|4.8015
13:02:18|4.8015
13:02:19|4.8015
13:02:20|4.8034
13:02:21|4.804
13:02:22|4.804
13:02:23|4.804
13:02:24|4.804
13:02:25|4.804
13:02:26|4.804
13:02:27|4.804
13:02:28|4.804
13:02:29|4.804
13:02:30|4.804
13:02:31|4.804
13:02:32|4.804
13:02:33|4.804
13:02:35|4.8007
13:02:36|4.8007
13:02:37|4.8007
13:02:38|4.8007
13:02:38|4.7993
13:02:40|4.7993
13:02:41|4.7993
13:02:41|4.7993
13:02:42|4.7993
13:02:43|4.7962
13:02:45|4.7995
13:02:46|4.7995
13:02:46|4.7971
13:02:48|4.7996
13:02:48|4.7996
13:02:49|4.7996
13:02:51|4.7996
13:02:52|4.7996
13:02:53|4.8024
13:02:54|4.8024
13:02:55|4.8024
13:02:56|4.8024
13:02:57|4.8024
13:02:58|4.8029
13:02:59|4.8052
13:03:00|4.8052
13:03:01|4.8024
13:03:02|4.8024
13:03:03|4.8024
13:03:04|4.8024
13:03:05|4.8024
13:03:06|4.8024
13:03:07|4.8028
13:03:09|4.8028
13:03:10|4.8031
13:03:11|4.8055
13:03:12|4.8055
13:03:13|4.8053
13:03:15|4.8063
13:03:15|4.8064
13:03:17|4.8065
13:03:18|4.8086
13:03:19|4.8083
13:03:20|4.8083
13:03:21|4.8083
13:03:22|4.8092
13:03:23|4.8092
13:03:24|4.8089
13:03:25|4.8088
13:03:26|4.812
13:03:27|4.812
13:03:28|4.812
13:03:29|4.812
13:03:30|4.812
13:03:30|4.812
13:03:31|4.812
13:03:33|4.812
13:03:34|4.812
13:03:35|4.812
13:03:36|4.812
13:03:37|4.812
13:03:38|4.812
13:03:38|4.812
13:03:40|4.812
13:03:41|4.812
13:03:42|4.812
13:03:43|4.812
13:03:44|4.812
13:03:45|4.8076
13:03:46|4.8076
13:03:47|4.8094
13:03:48|4.8064
13:03:49|4.8064
13:03:50|4.8064
13:03:51|4.8064
13:03:52|4.8064
13:03:53|4.8064
13:03:54|4.8064
13:03:55|4.8064
13:03:56|4.8064
13:03:57|4.8064
13:03:58|4.8041
13:03:59|4.8041
13:04:00|4.8076
13:04:01|4.8076
13:04:02|4.8076
13:04:03|4.8076
13:04:04|4.8076
13:04:05|4.8076
13:04:06|4.8076
13:04:07|4.8076
13:04:08|4.8076
13:04:10|4.803
13:04:11|4.803
13:04:12|4.803
13:04:13|4.803
13:04:14|4.8054
13:04:15|4.8046
13:04:16|4.8046
13:04:17|4.8046
13:04:18|4.8046
13:04:19|4.8046
13:04:21|4.8046
13:04:22|4.8044
13:04:22|4.8044
13:04:23|4.8044
13:04:25|4.8044
13:04:26|4.8044
13:04:27|4.8044
13:04:28|4.8036
13:04:29|4.8036
13:04:30|4.8034
13:04:31|4.803
13:04:32|4.803
13:04:32|4.803
13:04:33|4.803
13:04:34|4.8033
13:04:36|4.8033
13:04:36|4.8033
13:04:37|4.8033
13:04:39|4.8041
13:04:39|4.8041
13:04:41|4.8041
13:04:41|4.8035
13:04:42|4.8033
13:04:43|4.8033
13:04:44|4.8033
13:04:46|4.8031
13:04:46|4.8055
13:04:47|4.8055
13:04:48|4.8055
13:04:49|4.8055
13:04:51|4.8055
13:04:51|4.8055
13:04:53|4.8055
13:04:53|4.8055
13:04:54|4.8055
13:04:56|4.8055
13:04:57|4.8055
13:04:58|4.8055
13:04:58|4.8055
13:04:59|4.8055
13:05:00|4.7974
13:05:01|4.7949
13:05:02|4.7968
13:05:04|4.7968
13:05:04|4.7968
13:05:06|4.7968
13:05:07|4.7968
13:05:08|4.7968
13:05:08|4.7968
13:05:10|4.7968
13:05:11|4.7968
13:05:13|4.7968
13:05:13|4.7968
13:05:15|4.7968
13:05:15|4.7968
13:05:17|4.7968
13:05:18|4.7968
13:05:19|4.7968
13:05:20|4.7968
13:05:21|4.7968
13:05:22|4.7968
13:05:23|4.7968
13:05:24|4.7968
13:05:25|4.7968
13:05:26|4.7968
13:05:27|4.7968
13:05:28|4.7968
13:05:29|4.7968
13:05:30|4.7968
13:05:31|4.7968
13:05:33|4.7968
13:05:33|4.7968
13:05:34|4.7968
13:05:35|4.798
13:05:36|4.8
13:05:37|4.8
13:05:38|4.8
13:05:39|4.8
13:05:40|4.7986
13:05:41|4.7986
13:05:42|4.7986
13:05:43|4.7986
13:05:44|4.7986
13:05:45|4.8019
13:05:46|4.8019
13:05:47|4.8045
13:05:48|4.8054
13:05:49|4.8054
13:05:50|4.8054
13:05:51|4.8055
13:05:52|4.8055
13:05:53|4.8055
13:05:54|4.8055
13:05:55|4.8055
13:05:56|4.8055
13:05:57|4.8055
13:05:58|4.8055
13:05:59|4.8055
13:06:00|4.8055
13:06:01|4.8055
13:06:02|4.8077
13:06:03|4.8077
13:06:04|4.8086
13:06:05|4.8086
13:06:06|4.8086
13:06:07|4.8086
13:06:08|4.8086
13:06:09|4.8086
13:06:11|4.8075
13:06:12|4.8075
13:06:13|4.8075
13:06:14|4.8075
13:06:15|4.8075
13:06:16|4.8075
13:06:18|4.8075
13:06:19|4.8075
13:06:20|4.808
13:06:20|4.808
13:06:22|4.8075
13:06:22|4.808
13:06:24|4.808
13:06:25|4.8051
13:06:25|4.8051
13:06:27|4.8051
13:06:27|4.8085
13:06:29|4.808
13:06:29|4.808
13:06:31|4.808
13:06:32|4.808
13:06:33|4.8073
13:06:33|4.8073
13:06:35|4.8073
13:06:35|4.8063
13:06:36|4.8063
13:06:38|4.8063
13:06:38|4.8063
13:06:39|4.8063
13:06:40|4.8063
13:06:41|4.8063
13:06:42|4.8063
13:06:43|4.8063
13:06:45|4.8106
13:06:45|4.8106
13:06:47|4.8106
13:06:48|4.8106
13:06:49|4.8106
13:06:50|4.8111
13:06:51|4.8108
13:06:52|4.8108
13:06:53|4.8108
13:06:54|4.8134
13:06:55|4.8134
13:06:56|4.8135
13:06:57|4.8139
13:06:58|4.8139
13:06:59|4.8143
13:07:00|4.8143
13:07:01|4.8143
13:07:02|4.813
13:07:03|4.813
13:07:04|4.813
13:07:05|4.813
13:07:06|4.813
13:07:07|4.813
13:07:08|4.813
13:07:09|4.813
13:07:10|4.813
13:07:11|4.813
13:07:13|4.813
13:07:14|4.813
13:07:16|4.813
13:07:16|4.813
13:07:18|4.813
13:07:19|4.813
13:07:20|4.813
13:07:20|4.813
13:07:23|4.813
13:07:24|4.813
13:07:24|4.813
13:07:26|4.813
13:07:27|4.813
13:07:28|4.813
13:07:29|4.813
13:07:30|4.813
13:07:31|4.813
13:07:32|4.813
13:07:33|4.813
13:07:34|4.813
13:07:34|4.8186
13:07:36|4.82
13:07:36|4.82
13:07:38|4.82
13:07:39|4.82
13:07:39|4.8194
13:07:41|4.8194
13:07:42|4.8194
13:07:43|4.8194
13:07:44|4.8194
13:07:45|4.8194
13:07:46|4.8194
13:07:47|4.8194
13:07:48|4.8166
13:07:49|4.8166
13:07:50|4.8166
13:07:51|4.8166
13:07:52|4.8166
13:07:53|4.8166
13:07:54|4.821
13:07:55|4.821
13:07:56|4.821
13:07:57|4.821
13:07:58|4.821
13:07:59|4.821
13:08:00|4.821
13:08:01|4.821
13:08:02|4.821
13:08:03|4.821
13:08:04|4.821
13:08:05|4.821
13:08:06|4.821
13:08:07|4.821
13:08:08|4.8219
13:08:09|4.8219
13:08:11|4.8219
13:08:11|4.8219
13:08:13|4.8219
13:08:14|4.82
13:08:16|4.82
13:08:16|4.82
13:08:18|4.82
13:08:19|4.82
13:08:21|4.82
13:08:21|4.82
13:08:23|4.82
13:08:24|4.82
13:08:24|4.82
13:08:26|4.8215
13:08:27|4.8215
13:08:28|4.8215
13:08:29|4.8215
13:08:29|4.8215
13:08:31|4.8229
13:08:31|4.8229
13:08:33|4.825
13:08:34|4.825
13:08:35|4.825
13:08:36|4.8255
13:08:37|4.8275
13:08:38|4.8302
13:08:39|4.8315
13:08:40|4.8321
13:08:41|4.8321
13:08:42|4.8321
13:08:43|4.8321
13:08:44|4.8269
13:08:45|4.8269
13:08:46|4.8269
13:08:47|4.8293
13:08:48|4.8293
13:08:49|4.8293
13:08:50|4.8293
13:08:51|4.8293
13:08:51|4.8293
13:08:53|4.8293
13:08:54|4.8293
13:08:54|4.8293
13:08:56|4.8293
13:08:57|4.8293
13:08:58|4.8293
13:08:59|4.8293
13:09:00|4.8293
13:09:01|4.8254
13:09:02|4.8254
13:09:03|4.8257
13:09:04|4.8258
13:09:05|4.8258
13:09:06|4.8243
13:09:07|4.8243
13:09:08|4.8212
13:09:09|4.8237
13:09:09|4.8237
13:09:11|4.8237
13:09:12|4.8237
13:09:12|4.8202
13:09:14|4.8202
13:09:16|4.8202
13:09:17|4.8202
13:09:18|4.82
13:09:19|4.82
13:09:20|4.82
13:09:21|4.82
13:09:22|4.82
13:09:23|4.82
13:09:24|4.8202
13:09:25|4.8202
13:09:26|4.8202
13:09:27|4.821
13:09:28|4.821
13:09:29|4.821
13:09:30|4.821
13:09:31|4.821
13:09:32|4.821
13:09:33|4.821
13:09:34|4.821
13:09:35|4.821
13:09:37|4.821
13:09:37|4.821
13:09:39|4.821
13:09:40|4.821
13:09:41|4.821
13:09:41|4.821
13:09:42|4.821
13:09:43|4.821
13:09:44|4.821
13:09:45|4.821
13:09:46|4.821
13:09:47|4.821
13:09:48|4.821
13:09:49|4.821
13:09:50|4.821
13:09:51|4.821
13:09:53|4.8202
13:09:53|4.8202
13:09:54|4.8202
13:09:56|4.8202
13:09:57|4.8202
13:09:57|4.8239
13:09:58|4.8239
13:10:00|4.8239
13:10:01|4.8239
13:10:01|4.8239
13:10:02|4.8239
13:10:03|4.8239
13:10:05|4.8239
13:10:06|4.8211
13:10:06|4.8211
13:10:08|4.8211
13:10:08|4.8211
13:10:09|4.8211
13:10:11|4.8211
13:10:12|4.8173
13:10:13|4.8173
13:10:14|4.8173
13:10:16|4.8173
13:10:17|4.8173
13:10:18|4.8173
13:10:19|4.8173
13:10:20|4.8173
13:10:21|4.8173
13:10:22|4.8173
13:10:23|4.8173
13:10:25|4.8173
13:10:26|4.8173
13:10:26|4.8173
13:10:27|4.8173
13:10:29|4.8173
13:10:29|4.8173
13:10:30|4.8173
13:10:31|4.8197
13:10:32|4.8197
13:10:34|4.8197
13:10:34|4.8165
13:10:35|4.8165
13:10:36|4.8165
13:10:37|4.817
13:10:38|4.817
13:10:39|4.817
13:10:40|4.817
13:10:41|4.8189
13:10:43|4.8203
13:10:43|4.8203
13:10:45|4.8203
13:10:46|4.8173
13:10:47|4.8173
13:10:47|4.8173
13:10:48|4.8173
13:10:50|4.8173
13:10:50|4.8173
13:10:51|4.8173
13:10:53|4.8186
13:10:53|4.819
13:10:54|4.819
13:10:55|4.819
13:10:56|4.819
13:10:57|4.819
13:10:59|4.8166
13:10:59|4.8166
13:11:00|4.8166
13:11:02|4.8166
13:11:03|4.8166
13:11:04|4.8166
13:11:05|4.8166
13:11:06|4.8166
13:11:07|4.8166
13:11:08|4.8166
13:11:09|4.8166
13:11:10|4.8166
13:11:11|4.8166
13:11:12|4.8225
13:11:13|4.8225
13:11:14|4.8225
13:11:15|4.8225
13:11:17|4.8225
13:11:18|4.8225
13:11:19|4.8225
13:11:20|4.8225
13:11:21|4.8225
13:11:22|4.8225
13:11:23|4.8225
13:11:24|4.8225
13:11:25|4.8206
13:11:26|4.8206
13:11:27|4.8206
13:11:28|4.8211
13:11:29|4.8197
13:11:30|4.8197
13:11:31|4.8225
13:11:32|4.8225
13:11:33|4.8225
13:11:35|4.8225
13:11:36|4.8225
13:11:37|4.8225
13:11:38|4.8245
13:11:38|4.8245
13:11:40|4.8247
13:11:41|4.8206
13:11:42|4.8189
13:11:43|4.8194
13:11:44|4.8198
13:11:44|4.8198
13:11:46|4.8198
13:11:47|4.8198
13:11:48|4.8198
13:11:48|4.8198
13:11:50|4.8198
13:11:51|4.8198
13:11:52|4.8198
13:11:53|4.8198
13:11:54|4.8198
13:11:55|4.8198
13:11:56|4.8198
13:11:57|4.8198
13:11:58|4.8198
13:11:58|4.8198
13:12:00|4.8198
13:12:01|4.8198
13:12:01|4.8198
13:12:03|4.8198
13:12:04|4.8198
13:12:05|4.82
13:12:05|4.8171
13:12:07|4.8171
13:12:08|4.8171
13:12:09|4.8132
13:12:09|4.8132
13:12:10|4.8132
13:12:11|4.8132
13:12:13|4.8146
13:12:14|4.8146
13:12:15|4.8133
13:12:16|4.8133
13:12:18|4.815
13:12:19|4.815
13:12:20|4.8133
13:12:22|4.8133
13:12:23|4.8126
13:12:23|4.8126
13:12:25|4.8126
13:12:25|4.8126
13:12:27|4.8126
13:12:28|4.8126
13:12:28|4.8126
13:12:30|4.8102
13:12:31|4.8102
13:12:32|4.8102
13:12:32|4.8102
13:12:33|4.8102
13:12:35|4.8102
13:12:35|4.8102
13:12:36|4.8102
13:12:38|4.8102
13:12:39|4.8128
13:12:39|4.8128
13:12:40|4.81
13:12:41|4.81
13:12:42|4.81
13:12:43|4.8099
13:12:44|4.8099
13:12:45|4.8099
13:12:46|4.8106
13:12:47|4.8106
13:12:48|4.8106
13:12:50|4.8106
13:12:51|4.8088
13:12:52|4.8088
13:12:52|4.8088
13:12:54|4.8088
13:12:54|4.8088
13:12:56|4.8095
13:12:57|4.8111
13:12:57|4.8111
13:12:59|4.8111
13:13:00|4.8111
13:13:01|4.8111
13:13:02|4.8111
13:13:03|4.8111
13:13:03|4.8087
13:13:05|4.8087
13:13:06|4.8087
13:13:06|4.8087
13:13:08|4.8087
13:13:09|4.8093
13:13:09|4.8093
13:13:10|4.8096
13:13:11|4.813
13:13:12|4.8139
13:13:14|4.8137
13:13:15|4.8137
13:13:16|4.8137
13:13:17|4.8145
13:13:18|4.8145
13:13:19|4.8145
13:13:20|4.8133
13:13:21|4.8129
13:13:22|4.8129
13:13:24|4.8147
13:13:24|4.8147
13:13:25|4.8147
13:13:26|4.8147
13:13:27|4.8147
13:13:28|4.8147
13:13:29|4.8147
13:13:30|4.8147
13:13:31|4.8147
13:13:32|4.8147
13:13:33|4.8147
13:13:34|4.8147
13:13:35|4.8147
13:13:36|4.8147
13:13:37|4.8147
13:13:38|4.8145
13:13:39|4.8145
13:13:40|4.8145
13:13:41|4.8145
13:13:42|4.8145
13:13:44|4.8129
13:13:45|4.8129
13:13:46|4.8129
13:13:48|4.8129
13:13:48|4.8129
13:13:49|4.8129
13:13:50|4.8129
13:13:51|4.8129
13:13:52|4.8129
13:13:53|4.8129
13:13:54|4.8129
13:13:55|4.8129
13:13:56|4.8129
13:13:57|4.8129
13:13:59|4.8129
13:13:59|4.8129
13:14:00|4.8129
13:14:02|4.8129
13:14:03|4.8129
13:14:04|4.8129
13:14:05|4.8205
13:14:05|4.8205
13:14:07|4.8223
13:14:08|4.8223
13:14:09|4.8223
13:14:09|4.8188
13:14:10|4.8188
13:14:11|4.8178
13:14:12|4.8178
13:14:14|4.8178
13:14:14|4.8178
13:14:15|4.8178
13:14:16|4.8178
13:14:17|4.8178
13:14:19|4.8178
13:14:21|4.8178
13:14:22|4.8178
13:14:23|4.8178
13:14:24|4.8178
13:14:25|4.8217
13:14:26|4.8217
13:14:27|4.8217
13:14:28|4.8217
13:14:29|4.8217
13:14:30|4.8217
13:14:31|4.8217
13:14:32|4.8217
13:14:33|4.8217
13:14:34|4.8217
13:14:35|4.8217
13:14:36|4.8217
13:14:37|4.8217
13:14:38|4.8235
13:14:39|4.8235
13:14:40|4.8235
13:14:41|4.8233
13:14:42|4.8254
13:14:43|4.8248
13:14:44|4.8248
13:14:45|4.828
13:14:46|4.829
13:14:47|4.829
13:14:48|4.8295
13:14:49|4.8295
13:14:50|4.8295
13:14:51|4.8295
13:14:52|4.8278
13:14:53|4.8278
13:14:54|4.8278
13:14:55|4.8278
13:14:56|4.8278
13:14:57|4.8278
13:14:58|4.8278
13:14:59|4.8278
13:15:00|4.8278
13:15:01|4.8278
13:15:02|4.8278
13:15:04|4.8278
13:15:04|4.8278
13:15:05|4.8252
13:15:06|4.8252
13:15:07|4.8252
13:15:08|4.8252
13:15:09|4.8252
13:15:10|4.8252
13:15:12|4.8269
13:15:12|4.8269
13:15:13|4.8255
13:15:14|4.8255
13:15:15|4.8255
13:15:16|4.8255
13:15:17|4.8255
13:15:19|4.8255
13:15:20|4.8255
13:15:21|4.8255
13:15:22|4.8255
13:15:24|4.8255
13:15:25|4.8255
13:15:25|4.8255
13:15:27|4.8255
13:15:28|4.8255
13:15:29|4.8255
13:15:30|4.8255
13:15:31|4.8255
13:15:32|4.8255
13:15:33|4.8255
13:15:34|4.8255
13:15:36|4.8255
13:15:36|4.8255
13:15:37|4.8235
13:15:38|4.8235
13:15:39|4.8235
13:15:40|4.8235
13:15:41|4.8235
13:15:42|4.8235
13:15:43|4.8235
13:15:44|4.8218
13:15:45|4.8218
13:15:46|4.8218
13:15:47|4.8218
13:15:48|4.8218
13:15:49|4.8218
13:15:50|4.8218
13:15:51|4.8218
13:15:52|4.8218
13:15:53|4.8218
13:15:54|4.8218
13:15:55|4.8255
13:15:56|4.8255
13:15:57|4.8252
13:15:58|4.8252
13:15:59|4.8252
13:16:00|4.8253
13:16:01|4.8253
13:16:02|4.8253
13:16:03|4.8253
13:16:04|4.8253
13:16:05|4.8255
13:16:06|4.8255
13:16:07|4.8255
13:16:08|4.8255
13:16:09|4.8255
13:16:10|4.8255
13:16:11|4.8255
13:16:12|4.8252
13:16:13|4.8239
13:16:14|4.8239
13:16:15|4.8239
13:16:16|4.8239
13:16:17|4.8239
13:16:18|4.8239
13:16:19|4.8239
13:16:21|4.8239
13:16:22|4.8239
13:16:23|4.8239
13:16:25|4.8266
13:16:25|4.8266
13:16:27|4.8266
13:16:28|4.8266
13:16:29|4.8243
13:16:30|4.8244
13:16:31|4.8244
13:16:32|4.8244
13:16:33|4.8244
13:16:34|4.8244
13:16:36|4.8253
13:16:36|4.8253
13:16:37|4.8253
13:16:38|4.8253
13:16:39|4.8253
13:16:40|4.8253
13:16:41|4.8253
13:16:42|4.8253
13:16:43|4.8253
13:16:44|4.8229
13:16:45|4.8229
13:16:46|4.8229
13:16:47|4.8229
13:16:48|4.8229
13:16:49|4.8229
13:16:50|4.8229
13:16:51|4.8229
13:16:52|4.8253
13:16:54|4.8253
13:16:54|4.8253
13:16:55|4.8253
13:16:56|4.8253
13:16:57|4.8253
13:16:58|4.8259
13:16:59|4.8258
13:17:00|4.8258
13:17:01|4.8258
13:17:02|4.8272
13:17:03|4.8272
13:17:04|4.8272
13:17:06|4.8275
13:17:06|4.8264
13:17:07|4.8264
13:17:09|4.8264
13:17:09|4.8264
13:17:11|4.8264
13:17:12|4.8264
13:17:12|4.8264
13:17:13|4.8264
13:17:15|4.8264
13:17:16|4.8264
13:17:17|4.8264
13:17:18|4.8264
13:17:19|4.8264
13:17:20|4.823
13:17:21|4.823
13:17:23|4.823
13:17:24|4.823
13:17:25|4.823
13:17:25|4.823
13:17:27|4.823
13:17:29|4.823
13:17:29|4.823
13:17:30|4.823
13:17:31|4.8202
13:17:32|4.82
13:17:33|4.82
13:17:34|4.82
13:17:35|4.82
13:17:36|4.82
13:17:37|4.82
13:17:38|4.82
13:17:39|4.82
13:17:40|4.82
13:17:41|4.8193
13:17:42|4.8193
13:17:43|4.8193
13:17:44|4.8194
13:17:46|4.8194
13:17:46|4.8194
13:17:47|4.8194
13:17:48|4.8191
13:17:50|4.8191
13:17:50|4.8191
13:17:51|4.8198
13:17:53|4.8198
13:17:54|4.8198
13:17:55|4.8198
13:17:56|4.8198
13:17:57|4.8198
13:17:58|4.8198
13:17:59|4.8198
13:18:00|4.8198
13:18:01|4.8198
13:18:02|4.8198
13:18:03|4.8198
13:18:04|4.8198
13:18:05|4.8198
13:18:06|4.8198
13:18:07|4.8198
13:18:09|4.8177
13:18:09|4.8186
13:18:10|4.8177
13:18:11|4.8177
13:18:12|4.8177
13:18:13|4.8177
13:18:14|4.8177
13:18:15|4.8177
13:18:16|4.8177
13:18:18|4.8153
13:18:19|4.8184
13:18:20|4.8184
13:18:21|4.8184
13:18:21|4.8184
13:18:24|4.8184
13:18:25|4.8184
13:18:26|4.8184
13:18:27|4.8184
13:18:29|4.8184
13:18:30|4.8184
13:18:31|4.8184
13:18:32|4.8184
13:18:33|4.8184
13:18:34|4.8184
13:18:35|4.8184
13:18:36|4.8184
13:18:37|4.8184
13:18:38|4.82
13:18:39|4.8207
13:18:40|4.8207
13:18:41|4.8207
13:18:42|4.8207
13:18:43|4.8207
13:18:44|4.8207
13:18:45|4.8207
13:18:46|4.8207
13:18:47|4.8207
13:18:48|4.8207
13:18:49|4.8207
13:18:50|4.8209
13:18:51|4.8209
13:18:52|4.8209
13:18:53|4.8209
13:18:54|4.8209
13:18:55|4.8209
13:18:56|4.8209
13:18:57|4.8209
13:18:58|4.8209
13:18:59|4.8209
13:19:00|4.8209
13:19:01|4.8209
13:19:02|4.8209
13:19:03|4.8209
13:19:04|4.8209
13:19:05|4.8207
13:19:06|4.8207
13:19:07|4.8207
13:19:08|4.8207
13:19:09|4.8207
13:19:10|4.8207
13:19:11|4.8207
13:19:12|4.8207
13:19:13|4.8207
13:19:14|4.8207
13:19:15|4.8207
13:19:16|4.8207
13:19:17|4.8207
13:19:18|4.8207
13:19:19|4.8207
13:19:20|4.8207
13:19:21|4.8207
13:19:22|4.8207
13:19:23|4.8207
13:19:24|4.8207
13:19:26|4.8207
13:19:26|4.8207
13:19:27|4.8207
13:19:28|4.8207
13:19:29|4.8207
13:19:30|4.8207
13:19:31|4.8207
13:19:33|4.8207
13:19:34|4.8207
13:19:35|4.8207
13:19:36|4.8207
13:19:37|4.8207
13:19:38|4.8207
13:19:39|4.8207
13:19:40|4.8207
13:19:41|4.8207
13:19:42|4.8207
13:19:43|4.8207
13:19:44|4.8207
13:19:45|4.8207
13:19:46|4.8207
13:19:47|4.8207
13:19:48|4.8207
13:19:49|4.8207
13:19:50|4.8207
13:19:51|4.8207
13:19:52|4.8207
13:19:52|4.8207
13:19:55|4.8207
13:19:55|4.8207
13:19:56|4.8207
13:19:57|4.8207
13:19:58|4.8207
13:19:59|4.8207
13:20:00|4.8207
13:20:01|4.8207
13:20:02|4.8207
13:20:03|4.8207
13:20:04|4.8207
13:20:05|4.8207
13:20:06|4.8207
13:20:07|4.8207
13:20:08|4.8207
13:20:09|4.8207
13:20:10|4.825
13:20:12|4.8259
13:20:13|4.8259
13:20:14|4.8259
13:20:15|4.8259
13:20:15|4.8259
13:20:17|4.8259
13:20:17|4.8259
13:20:18|4.8259
13:20:20|4.8259
13:20:20|4.8259
13:20:22|4.8259
13:20:23|4.8259
13:20:24|4.8259
13:20:25|4.8259
13:20:26|4.8259
13:20:28|4.825
13:20:29|4.8249
13:20:30|4.8249
13:20:31|4.8249
13:20:32|4.8249
13:20:33|4.8249
13:20:34|4.8249
13:20:35|4.8249
13:20:36|4.8249
13:20:37|4.8249
13:20:39|4.8249
13:20:39|4.8249
13:20:40|4.8249
13:20:41|4.8249
13:20:42|4.8216
13:20:44|4.8216
13:20:45|4.8237
13:20:45|4.8237
13:20:47|4.8237
13:20:48|4.8237
13:20:49|4.8237
13:20:49|4.8237
13:20:50|4.8237
13:20:51|4.8237
13:20:52|4.8237
13:20:53|4.8247
13:20:54|4.8247
13:20:56|4.8247
13:20:57|4.8247
13:20:57|4.8247
13:20:58|4.8247
13:20:59|4.8247
13:21:01|4.8247
13:21:02|4.8247
13:21:02|4.8247
13:21:03|4.8247
13:21:04|4.8247
13:21:06|4.8247
13:21:07|4.8247
13:21:08|4.8247
13:21:09|4.8247
13:21:10|4.8247
13:21:11|4.8247
13:21:12|4.8247
13:21:13|4.8247
13:21:14|4.8247
13:21:16|4.8247
13:21:17|4.8247
13:21:18|4.8247
13:21:18|4.8247
13:21:19|4.8247
13:21:20|4.8247
13:21:21|4.8247
13:21:22|4.8247
13:21:23|4.8247
13:21:24|4.8247
13:21:26|4.8247
13:21:27|4.8247
13:21:29|4.8247
13:21:30|4.8247
13:21:31|4.8247
13:21:33|4.8247
13:21:34|4.8359
13:21:35|4.8359
13:21:36|4.8359
13:21:37|4.8359
13:21:38|4.8359
13:21:39|4.8359
13:21:40|4.8295
13:21:41|4.8268
13:21:42|4.8268
13:21:43|4.8268
13:21:44|4.8268
13:21:45|4.8268
13:21:46|4.8268
13:21:47|4.8247
13:21:48|4.8247
13:21:49|4.8245
13:21:50|4.8245
13:21:51|4.8245
13:21:52|4.8245
13:21:53|4.8212
13:21:54|4.8212
13:21:55|4.8212
13:21:56|4.8212
13:21:57|4.8212
13:21:58|4.8235
13:21:59|4.8235
13:22:01|4.8235
13:22:01|4.8235
13:22:03|4.8235
13:22:03|4.8235
13:22:05|4.8235
13:22:06|4.8235
13:22:07|4.8235
13:22:08|4.8235
13:22:09|4.8235
13:22:10|4.8235
13:22:11|4.8235
13:22:12|4.8235
13:22:13|4.8235
13:22:14|4.8235
13:22:15|4.8287
13:22:16|4.8287
13:22:17|4.8287
13:22:18|4.8287
13:22:19|4.8287
13:22:20|4.8287
13:22:21|4.8287
13:22:22|4.8287
13:22:23|4.8287
13:22:24|4.8287
13:22:25|4.8287
13:22:26|4.8287
13:22:28|4.8287
13:22:29|4.8259
13:22:31|4.8259
13:22:32|4.8259
13:22:33|4.8259
13:22:34|4.8273
13:22:35|4.8273
13:22:36|4.8273
13:22:37|4.8273
13:22:38|4.8273
13:22:40|4.8273
13:22:41|4.8273
13:22:42|4.8266
13:22:43|4.8266
13:22:44|4.8266
13:22:45|4.8266
13:22:46|4.8266
13:22:47|4.8266
13:22:48|4.8266
13:22:49|4.8266
13:22:50|4.8266
13:22:51|4.8257
13:22:52|4.8241
13:22:53|4.8241
13:22:54|4.8241
13:22:55|4.8241
13:22:56|4.8241
13:22:57|4.8241
13:22:58|4.8241
13:22:59|4.8241
13:23:00|4.8241
13:23:01|4.8241
13:23:02|4.8241
13:23:04|4.8241
13:23:04|4.8241
13:23:05|4.8241
13:23:07|4.8241
13:23:07|4.8241
13:23:09|4.8241
13:23:09|4.8241
13:23:11|4.8241
13:23:11|4.8241
13:23:12|4.8241
13:23:14|4.8241
13:23:14|4.8241
13:23:15|4.8241
13:23:16|4.8241
13:23:17|4.8241
13:23:19|4.8241
13:23:20|4.8241
13:23:21|4.8241
13:23:22|4.8241
13:23:23|4.8241
13:23:24|4.8262
13:23:25|4.8262
13:23:26|4.8262
13:23:27|4.8262
13:23:29|4.8262
13:23:30|4.8262
13:23:32|4.8262
13:23:32|4.8262
13:23:33|4.8262
13:23:35|4.8262
13:23:36|4.8262
13:23:37|4.8262
13:23:38|4.8262
13:23:39|4.8262
13:23:40|4.8262
13:23:41|4.8262
13:23:43|4.8262
13:23:43|4.8262
13:23:44|4.8262
13:23:45|4.8262
13:23:46|4.8262
13:23:47|4.8262
13:23:49|4.8262
13:23:49|4.8262
13:23:51|4.8262
13:23:52|4.8262
13:23:53|4.8262
13:23:54|4.8262
13:23:55|4.8262
13:23:56|4.8262
13:23:56|4.8262
13:23:58|4.8262
13:23:59|4.8262
13:24:00|4.8262
13:24:01|4.8262
13:24:02|4.8262
13:24:03|4.8254
13:24:04|4.8254
13:24:05|4.8254
13:24:06|4.83
13:24:07|4.83
13:24:08|4.83
13:24:09|4.83
13:24:10|4.83
13:24:11|4.83
13:24:12|4.8242
13:24:13|4.8242
13:24:14|4.8242
13:24:15|4.8242
13:24:16|4.8242
13:24:17|4.8242
13:24:18|4.8242
13:24:19|4.8242
13:24:20|4.8242
13:24:21|4.8242
13:24:22|4.8242
13:24:23|4.8242
13:24:24|4.8242
13:24:25|4.8242
13:24:26|4.8242
13:24:27|4.8242
13:24:29|4.8242
13:24:30|4.8242
13:24:32|4.8242
13:24:33|4.8242
13:24:34|4.8242
13:24:36|4.8242
13:24:37|4.83
13:24:38|4.83
13:24:39|4.83
13:24:40|4.83
13:24:41|4.83
13:24:41|4.83
13:24:42|4.83
13:24:44|4.83
13:24:45|4.83
13:24:46|4.83
13:24:47|4.83
13:24:48|4.83
13:24:48|4.8261
13:24:49|4.8261
13:24:51|4.8261
13:24:52|4.8249
13:24:53|4.8249
13:24:53|4.8249
13:24:55|4.8249
13:24:56|4.8246
13:24:57|4.8246
13:24:58|4.8246
13:24:58|4.8246
13:25:00|4.8246
13:25:01|4.8246
13:25:02|4.8246
13:25:03|4.8246
13:25:04|4.8246
13:25:05|4.8246
13:25:06|4.8246
13:25:07|4.8246
13:25:08|4.8246
13:25:09|4.8246
13:25:10|4.8246
13:25:11|4.8246
13:25:12|4.8246
13:25:12|4.8246
13:25:13|4.8246
13:25:15|4.8246
13:25:16|4.8246
13:25:16|4.8246
13:25:18|4.8246
13:25:19|4.8246
13:25:20|4.8377
13:25:21|4.8363
13:25:22|4.8374
13:25:23|4.8374
13:25:24|4.8374
13:25:25|4.8346
13:25:26|4.8346
13:25:27|4.8346
13:25:28|4.8346
13:25:29|4.8346
13:25:31|4.8346
13:25:31|4.8346
13:25:33|4.8324
13:25:33|4.8329
13:25:35|4.8329
13:25:36|4.8329
13:25:37|4.8329
13:25:38|4.8329
13:25:39|4.8329
13:25:41|4.8329
13:25:41|4.8329
13:25:42|4.8329
13:25:44|4.8329
13:25:44|4.8329
13:25:45|4.8329
13:25:46|4.8329
13:25:47|4.8329
13:25:48|4.8329
13:25:49|4.8329
13:25:50|4.8329
13:25:52|4.8329
13:25:53|4.8329
13:25:54|4.8329
13:25:55|4.8322
13:25:56|4.8322
13:25:57|4.8322
13:25:57|4.8322
13:25:58|4.8322
13:25:59|4.8322
13:26:01|4.8322
13:26:02|4.8322
13:26:03|4.8326
13:26:05|4.8326
13:26:05|4.8326
13:26:06|4.8326
13:26:07|4.8326
13:26:08|4.8326
13:26:09|4.8326
13:26:10|4.8326
13:26:11|4.8326
13:26:12|4.8326
13:26:13|4.8326
13:26:14|4.8326
13:26:15|4.8326
13:26:17|4.8402
13:26:17|4.84
13:26:18|4.84
13:26:19|4.84
13:26:20|4.84
13:26:21|4.84
13:26:22|4.8419
13:26:23|4.8419
13:26:25|4.8419
13:26:25|4.8419
13:26:26|4.8419
13:26:28|4.8429
13:26:28|4.8452
13:26:29|4.8458
13:26:31|4.8464
13:26:32|4.8464
13:26:33|4.8474
13:26:34|4.8488
13:26:35|4.8488
13:26:36|4.8488
13:26:37|4.8488
13:26:38|4.8488
13:26:39|4.8488
13:26:40|4.8488
13:26:41|4.8471
13:26:42|4.8471
13:26:43|4.8471
13:26:44|4.8447
13:26:45|4.8452
13:26:46|4.8452
13:26:48|4.8439
13:26:49|4.8436
13:26:50|4.8436
13:26:51|4.8436
13:26:52|4.8436
13:26:53|4.8436
13:26:54|4.8407
13:26:55|4.8409
13:26:56|4.8409
13:26:57|4.8409
13:26:58|4.8409
13:26:59|4.8425
13:27:00|4.8468
13:27:01|4.8468
13:27:02|4.8468
13:27:03|4.8468
13:27:03|4.8425
13:27:05|4.8425
13:27:06|4.8434
13:27:06|4.8434
13:27:08|4.8443
13:27:09|4.8443
13:27:10|4.8443
13:27:11|4.8443
13:27:12|4.855
13:27:13|4.8554
13:27:14|4.8521
13:27:15|4.8512
13:27:16|4.853
13:27:17|4.853
13:27:18|4.853
13:27:19|4.85
13:27:20|4.85
13:27:21|4.85
13:27:22|4.85
13:27:24|4.8478
13:27:24|4.8478
13:27:25|4.8475
13:27:26|4.8475
13:27:27|4.8475
13:27:28|4.8475
13:27:29|4.8504
13:27:30|4.8504
13:27:32|4.8499
13:27:33|4.8499
13:27:35|4.8499
13:27:36|4.8499
13:27:37|4.8499
13:27:38|4.8499
13:27:38|4.8499
13:27:40|4.8499
13:27:40|4.8479
13:27:42|4.8479
13:27:43|4.8479
13:27:44|4.8479
13:27:44|4.8505
13:27:46|4.8505
13:27:46|4.8505
13:27:47|4.8505
13:27:48|4.8505
13:27:49|4.8505
13:27:51|4.8505
13:27:51|4.8505
13:27:52|4.853
13:27:54|4.853
13:27:54|4.853
13:27:56|4.853
13:27:57|4.8472
13:27:57|4.8472
13:27:59|4.8472
13:27:59|4.8472
13:28:01|4.8472
13:28:01|4.8472
13:28:02|4.8472
13:28:03|4.8472
13:28:04|4.8472
13:28:05|4.8472
13:28:06|4.8472
13:28:08|4.8472
13:28:08|4.8472
13:28:10|4.8472
13:28:11|4.8472
13:28:12|4.8477
13:28:13|4.8477
13:28:14|4.8477
13:28:14|4.8477
13:28:16|4.8445
13:28:17|4.8445
13:28:18|4.8445
13:28:18|4.8445
13:28:20|4.8445
13:28:20|4.8445
13:28:21|4.8445
13:28:22|4.8445
13:28:24|4.8445
13:28:24|4.8445
13:28:25|4.8445
13:28:27|4.8434
13:28:27|4.8434
13:28:28|4.8434
13:28:30|4.8434
13:28:30|4.8449
13:28:31|4.8477
13:28:33|4.8477
13:28:34|4.8477
13:28:35|4.8477
13:28:37|4.8477
13:28:37|4.8477
13:28:39|4.8443
13:28:40|4.8443
13:28:41|4.8443
13:28:42|4.8464
13:28:43|4.8464
13:28:44|4.8464
13:28:45|4.8464
13:28:46|4.8464
13:28:47|4.8464
13:28:48|4.8464
13:28:49|4.8464
13:28:50|4.8464
13:28:51|4.8464
13:28:52|4.8458
13:28:53|4.8458
13:28:54|4.8458
13:28:55|4.8458
13:28:56|4.8458
13:28:57|4.8458
13:28:58|4.8449
13:28:59|4.8449
13:29:00|4.8449
13:29:01|4.8449
13:29:02|4.8444
13:29:03|4.8444
13:29:04|4.8462
13:29:05|4.8462
13:29:06|4.849
13:29:07|4.849
13:29:08|4.849
13:29:09|4.849
13:29:10|4.849
13:29:11|4.8488
13:29:12|4.8488
13:29:13|4.8466
13:29:14|4.8466
13:29:15|4.8466
13:29:16|4.8488
13:29:17|4.8488
13:29:18|4.8488
13:29:19|4.8488
13:29:20|4.8488
13:29:21|4.8488
13:29:22|4.8488
13:29:23|4.8488
13:29:24|4.8488
13:29:25|4.8488
13:29:26|4.8488
13:29:27|4.8488
13:29:28|4.8488
13:29:29|4.8488
13:29:30|4.8488
13:29:31|4.8488
13:29:32|4.8488
13:29:33|4.8488
13:29:35|4.8488
13:29:36|4.8488
13:29:37|4.8488
13:29:38|4.8462
13:29:40|4.8462
13:29:41|4.8462
13:29:41|4.8462
13:29:43|4.8484
13:29:44|4.8488
13:29:45|4.8488
13:29:46|4.8488
13:29:48|4.8488
13:29:48|4.8488
13:29:50|4.8488
13:29:51|4.8488
13:29:52|4.8488
13:29:52|4.8488
13:29:54|4.8488
13:29:54|4.8488
13:29:56|4.8488
13:29:57|4.8483
13:29:58|4.8483
13:29:59|4.8483
13:29:59|4.8483
13:30:01|4.8483
13:30:02|4.8483
13:30:03|4.8483
13:30:03|4.8483
13:30:05|4.8483
13:30:06|4.8483
13:30:07|4.8483
13:30:08|4.8483
13:30:09|4.8483
13:30:09|4.8482
13:30:11|4.8482
13:30:12|4.8482
13:30:12|4.8482
13:30:14|4.8482
13:30:14|4.8508
13:30:16|4.8474
13:30:17|4.8469
13:30:18|4.8469
13:30:19|4.8431
13:30:20|4.8431
13:30:21|4.8431
13:30:22|4.8424
13:30:23|4.8424
13:30:24|4.8424
13:30:25|4.8424
13:30:26|4.8424
13:30:27|4.8424
13:30:28|4.8428
13:30:29|4.8443
13:30:30|4.8443
13:30:31|4.8443
13:30:32|4.8443
13:30:33|4.8443
13:30:34|4.8476
13:30:36|4.85
13:30:36|4.85
13:30:37|4.8549
13:30:38|4.8549
13:30:39|4.853
13:30:40|4.853
13:30:41|4.8515
13:30:43|4.8515
13:30:44|4.8515
13:30:45|4.8515
13:30:46|4.8541
13:30:47|4.8571
13:30:48|4.8571
13:30:49|4.8571
13:30:50|4.8571
13:30:51|4.8571
13:30:51|4.8571
13:30:53|4.8571
13:30:54|4.8571
13:30:55|4.8571
13:30:56|4.8571
13:30:56|4.8571
13:30:57|4.8571
13:30:59|4.8571
13:31:00|4.8571
13:31:00|4.8571
13:31:02|4.8571
13:31:02|4.857
13:31:04|4.857
13:31:05|4.857
13:31:07|4.857
13:31:07|4.8591
13:31:08|4.8591
13:31:09|4.8591
13:31:10|4.8591
13:31:11|4.8591
13:31:12|4.8581
13:31:14|4.8591
13:31:15|4.8591
13:31:16|4.8591
13:31:17|4.8591
13:31:18|4.8591
13:31:19|4.8591
13:31:19|4.8539
13:31:21|4.8539
13:31:22|4.8596
13:31:22|4.8596
13:31:23|4.8596
13:31:25|4.8496
13:31:26|4.8475
13:31:27|4.8475
13:31:28|4.8475
13:31:28|4.8475
13:31:30|4.8475
13:31:30|4.8475
13:31:32|4.8475
13:31:33|4.8489
13:31:34|4.8504
13:31:35|4.8504
13:31:37|4.84
13:31:38|4.8378
13:31:39|4.8378
13:31:40|4.8382
13:31:41|4.8382
13:31:42|4.8401
13:31:43|4.8401
13:31:44|4.8382
13:31:45|4.8382
13:31:46|4.8382
13:31:47|4.8382
13:31:48|4.8382
13:31:49|4.8382
13:31:50|4.8382
13:31:51|4.8382
13:31:52|4.8382
13:31:53|4.8382
13:31:54|4.8382
13:31:55|4.8348
13:31:56|4.8348
13:31:57|4.8348
13:31:58|4.8348
13:31:59|4.8303
13:32:00|4.83
13:32:01|4.8337
13:32:02|4.8337
13:32:03|4.8337
13:32:04|4.8281
13:32:05|4.8281
13:32:06|4.8281
13:32:07|4.8269
13:32:08|4.8269
13:32:09|4.8245
13:32:10|4.8245
13:32:11|4.8231
13:32:12|4.8235
13:32:13|4.82
13:32:14|4.8163
13:32:15|4.8175
13:32:16|4.8175
13:32:17|4.8175
13:32:19|4.8199
13:32:19|4.8233
13:32:20|4.8248
13:32:21|4.8242
13:32:22|4.8242
13:32:23|4.8201
13:32:24|4.8201
13:32:25|4.821
13:32:26|4.821
13:32:27|4.8207
13:32:28|4.8207
13:32:29|4.8207
13:32:30|4.8207
13:32:31|4.8207
13:32:32|4.8207
13:32:33|4.8207
13:32:34|4.8207
13:32:35|4.8207
13:32:36|4.8207
13:32:38|4.82
13:32:39|4.8157
13:32:40|4.8157
13:32:41|4.8153
13:32:42|4.8153
13:32:43|4.8153
13:32:44|4.8129
13:32:45|4.8129
13:32:47|4.8064
13:32:48|4.8064
13:32:48|4.8064
13:32:50|4.805
13:32:51|4.805
13:32:52|4.805
13:32:53|4.805
13:32:54|4.805
13:32:55|4.8027
13:32:56|4.8004
13:32:57|4.7989
13:32:58|4.7928
13:32:59|4.7928
13:33:00|4.7913
13:33:01|4.7842
13:33:02|4.7789
13:33:03|4.7787
13:33:04|4.7752
13:33:05|4.7752
13:33:06|4.7812
13:33:07|4.7806
13:33:08|4.7822
13:33:09|4.7826
13:33:10|4.7867
13:33:11|4.7908
13:33:12|4.783
13:33:13|4.783
13:33:14|4.783
13:33:15|4.7845
13:33:16|4.7845
13:33:17|4.7845
13:33:18|4.7845
13:33:19|4.7845
13:33:20|4.7845
13:33:21|4.7857
13:33:22|4.7822
13:33:23|4.782
13:33:24|4.782
13:33:25|4.7805
13:33:27|4.7805
13:33:28|4.7805
13:33:29|4.7831
13:33:30|4.7831
13:33:30|4.7831
13:33:32|4.785
13:33:32|4.785
13:33:33|4.785
13:33:34|4.7847
13:33:35|4.7847
13:33:36|4.79
13:33:38|4.792
13:33:40|4.792
13:33:41|4.7902
13:33:43|4.7902
13:33:44|4.7902
13:33:45|4.7968
13:33:46|4.7968
13:33:47|4.7968
13:33:48|4.7908
13:33:49|4.7908
13:33:50|4.7902
13:33:51|4.7902
13:33:52|4.7889
13:33:53|4.79
13:33:54|4.79
13:33:55|4.79
13:33:56|4.7894
13:33:57|4.7894
13:33:58|4.7894
13:33:59|4.79
13:34:00|4.7889
13:34:01|4.7877
13:34:02|4.7872
13:34:03|4.7849
13:34:04|4.7806
13:34:05|4.7806
13:34:06|4.7805
13:34:07|4.7805
13:34:08|4.7834
13:34:09|4.7834
13:34:10|4.7834
13:34:11|4.7834
13:34:13|4.7806
13:34:13|4.7806
13:34:15|4.7806
13:34:16|4.7854
13:34:16|4.7854
13:34:18|4.7865
13:34:18|4.7865
13:34:20|4.7865
13:34:21|4.7865
13:34:22|4.79
13:34:23|4.7868
13:34:24|4.7868
13:34:25|4.7868
13:34:26|4.7868
13:34:27|4.7868
13:34:28|4.7868
13:34:29|4.7868
13:34:30|4.7868
13:34:31|4.7833
13:34:32|4.7806
13:34:33|4.7806
13:34:34|4.7806
13:34:35|4.7806
13:34:36|4.7806
13:34:37|4.7806
13:34:38|4.7806
13:34:40|4.7811
13:34:41|4.7811
13:34:42|4.7811
13:34:43|4.7806
13:34:45|4.7806
13:34:46|4.7785
13:34:47|4.7785
13:34:48|4.7785
13:34:49|4.7785
13:34:50|4.7785
13:34:51|4.7785
13:34:52|4.7785
13:34:53|4.7777
13:34:54|4.7777
13:34:55|4.7785
13:34:56|4.7792
13:34:57|4.7792
13:34:58|4.7792
13:34:59|4.7792
13:35:00|4.7792
13:35:02|4.7792
13:35:02|4.7728
13:35:03|4.7728
13:35:04|4.7743
13:35:05|4.7743
13:35:06|4.7743
13:35:07|4.7743
13:35:08|4.7743
13:35:09|4.7743
13:35:10|4.7766
13:35:11|4.7764
13:35:12|4.7756
13:35:13|4.7756
13:35:14|4.7756
13:35:15|4.7756
13:35:16|4.7711
13:35:17|4.7711
13:35:18|4.7711
13:35:19|4.7711
13:35:20|4.7711
13:35:21|4.7756
13:35:22|4.7771
13:35:23|4.7765
13:35:24|4.7825
13:35:25|4.7753
13:35:26|4.7888
13:35:27|4.7886
13:35:28|4.7882
13:35:29|4.7882
13:35:30|4.7922
13:35:31|4.7931
13:35:32|4.7931
13:35:33|4.7931
13:35:34|4.7979
13:35:35|4.7979
13:35:37|4.7992
13:35:37|4.7987
13:35:39|4.7987
13:35:40|4.8
13:35:42|4.8
13:35:42|4.7945
13:35:43|4.7945
13:35:44|4.7946
13:35:45|4.7946
13:35:47|4.7946
13:35:47|4.7946
13:35:49|4.7946
13:35:50|4.7946
13:35:51|4.7946
13:35:52|4.7946
13:35:53|4.7932
13:35:54|4.7913
13:35:55|4.7913
13:35:56|4.7909
13:35:57|4.789
13:35:59|4.7897
13:35:59|4.7897
13:36:00|4.7888
13:36:02|4.7869
13:36:03|4.7869
13:36:03|4.7869
13:36:05|4.7869
13:36:06|4.7903
13:36:06|4.7903
13:36:07|4.7869
13:36:08|4.7869
13:36:09|4.7869
13:36:10|4.7869
13:36:11|4.7869
13:36:12|4.7869
13:36:14|4.7869
13:36:15|4.7869
13:36:15|4.7807
13:36:17|4.7863
13:36:18|4.7863
13:36:18|4.7863
13:36:20|4.788
13:36:20|4.788
13:36:22|4.788
13:36:22|4.788
13:36:23|4.78
13:36:24|4.78
13:36:25|4.7795
13:36:27|4.7783
13:36:27|4.7783
13:36:29|4.7749
13:36:29|4.7693
13:36:30|4.7649
13:36:31|4.765
13:36:32|4.765
13:36:33|4.7639
13:36:34|4.7639
13:36:36|4.7658
13:36:36|4.7658
13:36:38|4.7639
13:36:39|4.7658
13:36:40|4.765
13:36:41|4.765
13:36:43|4.7649
13:36:44|4.7639
13:36:45|4.7639
13:36:46|4.7639
13:36:47|4.7738
13:36:48|4.76
13:36:49|4.76
13:36:51|4.7601
13:36:52|4.7611
13:36:53|4.7649
13:36:54|4.7609
13:36:55|4.7601
13:36:56|4.7601
13:36:57|4.7585
13:36:58|4.758
13:36:59|4.758
13:37:00|4.758
13:37:01|4.758
13:37:03|4.7595
13:37:03|4.7595
13:37:05|4.7587
13:37:05|4.7587
13:37:07|4.7587
13:37:07|4.755
13:37:08|4.755
13:37:09|4.755
13:37:10|4.7527
13:37:12|4.7526
13:37:12|4.7543
13:37:13|4.7543
13:37:14|4.7543
13:37:15|4.7543
13:37:16|4.75
13:37:17|4.75
13:37:18|4.7513
13:37:19|4.7513
13:37:20|4.7565
13:37:21|4.7546
13:37:23|4.7546
13:37:24|4.7546
13:37:25|4.7595
13:37:25|4.7549
13:37:26|4.7554
13:37:27|4.7554
13:37:29|4.7554
13:37:29|4.7543
13:37:30|4.7543
13:37:31|4.7543
13:37:32|4.7543
13:37:33|4.7543
13:37:35|4.7543
13:37:35|4.7543
13:37:37|4.7543
13:37:38|4.7543
13:37:38|4.7543
13:37:39|4.7543
13:37:40|4.7589
13:37:42|4.7589
13:37:44|4.7589
13:37:45|4.7589
13:37:46|4.7578
13:37:48|4.7575
13:37:48|4.7575
13:37:50|4.7575
13:37:51|4.7575
13:37:52|4.7622
13:37:53|4.7622
13:37:54|4.7604
13:37:55|4.7604
13:37:55|4.7604
13:37:57|4.7639
13:37:57|4.7639
13:37:59|4.7627
13:37:59|4.7627
13:38:00|4.7627
13:38:01|4.7627
13:38:02|4.7627
13:38:04|4.7703
13:38:04|4.7698
13:38:06|4.7698
13:38:06|4.7698
13:38:08|4.7698
13:38:09|4.7698
13:38:10|4.7698
13:38:11|4.7698
13:38:12|4.7638
13:38:13|4.7627
13:38:14|4.7698
13:38:15|4.7698
13:38:16|4.7698
13:38:17|4.7698
13:38:18|4.7628
13:38:19|4.7628
13:38:20|4.7628
13:38:21|4.7628
13:38:22|4.7623
13:38:23|4.7623
13:38:24|4.76
13:38:25|4.76
13:38:26|4.76
13:38:27|4.76
13:38:28|4.7629
13:38:29|4.7624
13:38:30|4.7624
13:38:31|4.7624
13:38:32|4.7624
13:38:33|4.7605
13:38:34|4.7622
13:38:35|4.7622
13:38:36|4.7622
13:38:37|4.7593
13:38:38|4.7593
13:38:39|4.7647
13:38:40|4.7647
13:38:41|4.77
13:38:42|4.77
13:38:44|4.77
13:38:44|4.77
13:38:45|4.77
13:38:46|4.77
13:38:47|4.77
13:38:48|4.77
13:38:49|4.77
13:38:50|4.7741
13:38:51|4.7763
13:38:52|4.7836
13:38:53|4.7841
13:38:54|4.7894
13:38:55|4.7886
13:38:56|4.7939
13:38:57|4.7939
13:38:58|4.792
13:38:59|4.792
13:39:00|4.7903
13:39:01|4.7897
13:39:03|4.787
13:39:03|4.787
13:39:04|4.787
13:39:06|4.787
13:39:06|4.7856
13:39:08|4.787
13:39:09|4.787
13:39:10|4.787
13:39:11|4.787
13:39:12|4.787
13:39:13|4.787
13:39:14|4.7849
13:39:16|4.7824
13:39:16|4.7824
13:39:18|4.7824
13:39:19|4.7824
13:39:20|4.7824
13:39:20|4.7824
13:39:22|4.7824
13:39:22|4.7824
13:39:24|4.7785
13:39:25|4.7785
13:39:26|4.7848
13:39:27|4.7848
13:39:28|4.7841
13:39:28|4.7841
13:39:31|4.7871
13:39:31|4.7871
13:39:32|4.7842
13:39:33|4.7842
13:39:34|4.7842
13:39:35|4.7842
13:39:36|4.7842
13:39:37|4.7842
13:39:38|4.7842
13:39:39|4.7842
13:39:40|4.7842
13:39:41|4.7893
13:39:42|4.7879
13:39:44|4.7879
13:39:45|4.7879
13:39:46|4.7879
13:39:48|4.7879
13:39:49|4.7872
13:39:50|4.7872
13:39:51|4.7872
13:39:53|4.7899
13:39:53|4.7899
13:39:54|4.7899
13:39:56|4.7899
13:39:57|4.7899
13:39:59|4.7869
13:39:59|4.7869
13:40:00|4.7874
13:40:01|4.7923
13:40:03|4.7944
13:40:04|4.7944
13:40:04|4.7899
13:40:07|4.7899
13:40:08|4.7899
13:40:09|4.7899
13:40:10|4.7899
13:40:11|4.7904
13:40:12|4.7904
13:40:13|4.7904
13:40:14|4.7904
13:40:15|4.7904
13:40:16|4.7852
13:40:17|4.7887
13:40:18|4.7887
13:40:20|4.7887
13:40:20|4.7887
13:40:21|4.7905
13:40:22|4.7876
13:40:23|4.7876
13:40:24|4.7876
13:40:25|4.7876
13:40:26|4.7865
13:40:27|4.7865
13:40:28|4.7865
13:40:29|4.7865
13:40:30|4.7865
13:40:31|4.7865
13:40:32|4.7938
13:40:33|4.7938
13:40:35|4.7939
13:40:35|4.7939
13:40:36|4.7906
13:40:37|4.7906
13:40:38|4.7906
13:40:39|4.7906
13:40:40|4.7906
13:40:41|4.7906
13:40:42|4.7906
13:40:43|4.7876
13:40:45|4.7876
13:40:46|4.7844
13:40:48|4.7844
13:40:48|4.7818
13:40:49|4.7785
13:40:51|4.7729
13:40:51|4.7728
13:40:52|4.7732
13:40:53|4.7751
13:40:54|4.7751
13:40:55|4.7751
13:40:56|4.776
13:40:57|4.7737
13:40:58|4.7754
13:40:59|4.7754
13:41:00|4.7754
13:41:02|4.7754
13:41:03|4.7754
13:41:04|4.7754
13:41:04|4.7703
13:41:06|4.7625
13:41:07|4.7642
13:41:08|4.7645
13:41:09|4.7585
13:41:10|4.7585
13:41:11|4.7582
13:41:12|4.7582
13:41:13|4.7549
13:41:14|4.7542
13:41:15|4.7542
13:41:16|4.7529
13:41:17|4.7529
13:41:18|4.7529
13:41:19|4.7529
13:41:20|4.7529
13:41:21|4.7545
13:41:22|4.7579
13:41:23|4.7577
13:41:24|4.7577
13:41:25|4.7553
13:41:26|4.7553
13:41:27|4.7553
13:41:28|4.7553
13:41:29|4.7529
13:41:30|4.7529
13:41:31|4.7529
13:41:32|4.7512
13:41:33|4.7512
13:41:34|4.7512
13:41:36|4.7512
13:41:37|4.7512
13:41:38|4.7512
13:41:38|4.7512
13:41:39|4.7514
13:41:41|4.7514
13:41:42|4.7514
13:41:43|4.7559
13:41:43|4.7548
13:41:45|4.7548
13:41:46|4.7536
13:41:47|4.7562
13:41:48|4.7531
13:41:49|4.7515
13:41:50|4.7507
13:41:52|4.7499
13:41:53|4.7531
13:41:54|4.7531
13:41:55|4.7531
13:41:56|4.7507
13:41:57|4.7507
13:41:58|4.7515
13:41:59|4.7515
13:42:00|4.7515
13:42:01|4.7506
13:42:02|4.7506
13:42:03|4.7506
13:42:04|4.7506
13:42:05|4.7506
13:42:06|4.7545
13:42:07|4.7545
13:42:08|4.7545
13:42:09|4.7565
13:42:10|4.757
13:42:11|4.757
13:42:12|4.755
13:42:13|4.755
13:42:14|4.755
13:42:15|4.7496
13:42:16|4.7496
13:42:17|4.7496
13:42:18|4.7509
13:42:19|4.7509
13:42:20|4.7509
13:42:21|4.7509
13:42:23|4.7509
13:42:23|4.7509
13:42:24|4.7505
13:42:25|4.7505
13:42:26|4.7509
13:42:27|4.7472
13:42:28|4.7472
13:42:29|4.7518
13:42:31|4.7528
13:42:32|4.7528
13:42:32|4.7515
13:42:34|4.7515
13:42:35|4.7515
13:42:36|4.7515
13:42:38|4.7528
13:42:38|4.7528
13:42:39|4.7581
13:42:40|4.7624
13:42:41|4.7624
13:42:42|4.7601
13:42:43|4.7601
13:42:44|4.7601
13:42:46|4.7601
13:42:47|4.7601
13:42:48|4.7601
13:42:50|4.7601
13:42:51|4.7601
13:42:52|4.7601
13:42:53|4.7601
13:42:54|4.7601
13:42:55|4.7601
13:42:56|4.7601
13:42:57|4.7528
13:42:59|4.7528
13:42:59|4.7528
13:43:00|4.7513
13:43:01|4.7513
13:43:02|4.7488
13:43:03|4.7488
13:43:04|4.7499
13:43:05|4.7499
13:43:06|4.7499
13:43:07|4.7499
13:43:08|4.7511
13:43:09|4.7511
13:43:10|4.738
13:43:11|4.738
13:43:12|4.7429
13:43:13|4.7419
13:43:14|4.7409
13:43:15|4.7425
13:43:16|4.7425
13:43:17|4.7425
13:43:18|4.7425
13:43:19|4.7331
13:43:20|4.7287
13:43:21|4.7263
13:43:22|4.7265
13:43:23|4.7234
13:43:24|4.7208
13:43:25|4.7223
13:43:26|4.7242
13:43:27|4.7261
13:43:28|4.7278
13:43:29|4.7278
13:43:30|4.7278
13:43:31|4.7232
13:43:32|4.7259
13:43:33|4.7211
13:43:34|4.7211
13:43:35|4.7224
13:43:36|4.7224
13:43:37|4.7224
13:43:38|4.719
13:43:39|4.718
13:43:40|4.71
13:43:41|4.7153
13:43:43|4.7163
13:43:44|4.714
13:43:45|4.7102
13:43:47|4.7099
13:43:48|4.7113
13:43:49|4.7118
13:43:50|4.7138
13:43:50|4.7138
13:43:51|4.7138
13:43:53|4.7138
13:43:54|4.7138
13:43:54|4.7138
13:43:56|4.7161
13:43:57|4.7216
13:43:58|4.7216
13:43:59|4.7236
13:44:00|4.7258
13:44:01|4.7218
13:44:02|4.7189
13:44:03|4.722
13:44:04|4.722
13:44:05|4.7208
13:44:06|4.7181
13:44:07|4.7152
13:44:08|4.7168
13:44:09|4.7168
13:44:10|4.7168
13:44:11|4.7172
13:44:12|4.7164
13:44:13|4.7186
13:44:14|4.7208
13:44:15|4.7151
13:44:16|4.7151
13:44:17|4.7235
13:44:19|4.7235
13:44:19|4.7272
13:44:20|4.7288
13:44:22|4.7288
13:44:22|4.7288
13:44:23|4.7288
13:44:24|4.7288
13:44:25|4.7288
13:44:27|4.7288
13:44:28|4.73
13:44:29|4.73
13:44:30|4.7322
13:44:31|4.7322
13:44:32|4.7322
13:44:33|4.7322
13:44:34|4.7322
13:44:35|4.7312
13:44:36|4.7312
13:44:37|4.7312
13:44:38|4.7312
13:44:39|4.73
13:44:40|4.73
13:44:41|4.73
13:44:42|4.73
13:44:43|4.73
13:44:44|4.7273
13:44:45|4.7248
13:44:46|4.7248
13:44:48|4.7248
13:44:49|4.7285
13:44:50|4.7284
13:44:51|4.7241
13:44:53|4.7241
13:44:53|4.7284
13:44:55|4.7328
13:44:56|4.7328
13:44:56|4.7328
13:44:58|4.7328
13:44:59|4.7335
13:44:59|4.7335
13:45:00|4.7335
13:45:01|4.7287
13:45:03|4.7284
13:45:04|4.7284
13:45:04|4.7284
13:45:05|4.7284
13:45:07|4.7299
13:45:07|4.73
13:45:09|4.73
13:45:09|4.73
13:45:11|4.73
13:45:12|4.7269
13:45:12|4.7257
13:45:13|4.724
13:45:15|4.72
13:45:15|4.72
13:45:16|4.7158
13:45:17|4.7158
13:45:18|4.7158
13:45:20|4.7134
13:45:20|4.7128
13:45:21|4.7118
13:45:23|4.704
13:45:23|4.7032
13:45:25|4.703
13:45:26|4.7054
13:45:26|4.7008
13:45:28|4.7005
13:45:29|4.6999
13:45:29|4.6985
13:45:30|4.6935
13:45:31|4.6914
13:45:32|4.6915
13:45:33|4.6933
13:45:35|4.6933
13:45:35|4.6933
13:45:37|4.6933
13:45:37|4.6916
13:45:39|4.6885
13:45:39|4.6918
13:45:40|4.6918
13:45:41|4.6884
13:45:42|4.6893
13:45:43|4.6893
13:45:44|4.6844
13:45:45|4.6844
13:45:46|4.6897
13:45:48|4.6857
13:45:50|4.6863
13:45:50|4.69
13:45:52|4.6933
13:45:54|4.6903
13:45:54|4.6903
13:45:56|4.6914
13:45:57|4.6914
13:45:58|4.6914
13:46:00|4.6914
13:46:01|4.6914
13:46:02|4.6948
13:46:03|4.6901
13:46:04|4.6901
13:46:04|4.6901
13:46:05|4.6963
13:46:07|4.6939
13:46:07|4.6941
13:46:08|4.6978
13:46:10|4.6978
13:46:10|4.6978
13:46:11|4.6978
13:46:12|4.6978
13:46:13|4.6917
13:46:14|4.6917
13:46:15|4.6936
13:46:16|4.6936
13:46:18|4.6913
13:46:18|4.6913
13:46:19|4.6913
13:46:20|4.6913
13:46:22|4.6863
13:46:23|4.6863
13:46:23|4.6881
13:46:24|4.6829
13:46:26|4.68
13:46:26|4.6811
13:46:28|4.6827
13:46:28|4.6826
13:46:29|4.6826
13:46:31|4.6785
13:46:31|4.6781
13:46:33|4.6771
13:46:34|4.6768
13:46:35|4.6763
13:46:35|4.6755
13:46:37|4.6755
13:46:38|4.6755
13:46:38|4.6755
13:46:40|4.6785
13:46:41|4.6785
13:46:41|4.6785
13:46:42|4.6762
13:46:43|4.6736
13:46:45|4.672
13:46:46|4.6705
13:46:47|4.6705
13:46:48|4.67
13:46:50|4.6693
13:46:51|4.6698
13:46:52|4.6698
13:46:53|4.6698
13:46:54|4.6697
13:46:55|4.6697
13:46:57|4.6664
13:46:58|4.6676
13:46:59|4.664
13:47:00|4.6602
13:47:02|4.6602
13:47:03|4.6602
13:47:04|4.6651
13:47:05|4.6651
13:47:06|4.6639
13:47:07|4.6623
13:47:07|4.6623
13:47:09|4.6593
13:47:10|4.6571
13:47:11|4.6593
13:47:12|4.6543
13:47:13|4.6569
13:47:14|4.6562
13:47:14|4.6562
13:47:16|4.6572
13:47:17|4.6571
13:47:17|4.6571
13:47:18|4.6587
13:47:20|4.6594
13:47:21|4.6594
13:47:22|4.6594
13:47:23|4.6567
13:47:24|4.6573
13:47:25|4.6581
13:47:26|4.6581
13:47:27|4.6581
13:47:28|4.656
13:47:28|4.6594
13:47:30|4.66
13:47:31|4.6585
13:47:32|4.6567
13:47:33|4.6567
13:47:34|4.6529
13:47:35|4.6538
13:47:36|4.6538
13:47:37|4.6547
13:47:38|4.6547
13:47:39|4.6547
13:47:40|4.6547
13:47:41|4.6564
13:47:42|4.6599
13:47:43|4.6599
13:47:44|4.6591
13:47:44|4.6591
13:47:46|4.6637
13:47:46|4.6637
13:47:48|4.6637
13:47:49|4.6693
13:47:51|4.6704
13:47:52|4.6692
13:47:53|4.6692
13:47:54|4.6692
13:47:55|4.6692
13:47:56|4.6692
13:47:57|4.6692
13:47:58|4.6692
13:47:59|4.6704
13:48:00|4.6704
13:48:01|4.6697
13:48:02|4.6711
13:48:03|4.6728
13:48:04|4.6713
13:48:05|4.6713
13:48:06|4.6713
13:48:07|4.6713
13:48:08|4.6793
13:48:09|4.6801
13:48:10|4.6801
13:48:11|4.685
13:48:12|4.6834
13:48:13|4.6834
13:48:14|4.6834
13:48:15|4.6834
13:48:16|4.6833
13:48:17|4.6833
13:48:18|4.6833
13:48:19|4.6833
13:48:20|4.6833
13:48:21|4.6833
13:48:22|4.6833
13:48:23|4.6833
13:48:24|4.6833
13:48:25|4.6833
13:48:26|4.6831
13:48:27|4.6831
13:48:28|4.69
13:48:29|4.69
13:48:30|4.69
13:48:31|4.6832
13:48:32|4.6832
13:48:33|4.6832
13:48:34|4.6817
13:48:35|4.6838
13:48:36|4.6838
13:48:37|4.6838
13:48:38|4.6874
13:48:39|4.6842
13:48:40|4.6842
13:48:41|4.6835
13:48:42|4.6835
13:48:43|4.6843
13:48:44|4.68
13:48:45|4.6789
13:48:46|4.6789
13:48:47|4.6792
13:48:49|4.679
13:48:50|4.6788
13:48:52|4.6917
13:48:52|4.6917
13:48:53|4.6917
13:48:54|4.6917
13:48:56|4.6748
13:48:57|4.6746
13:48:58|4.6746
13:48:59|4.6823
13:49:00|4.6823
13:49:01|4.6823
13:49:03|4.6823
13:49:03|4.6823
13:49:04|4.6742
13:49:05|4.6742
13:49:06|4.6767
13:49:07|4.6751
13:49:08|4.6751
13:49:09|4.6751
13:49:10|4.6751
13:49:11|4.6711
13:49:12|4.6711
13:49:13|4.6738
13:49:14|4.6738
13:49:15|4.6738
13:49:16|4.6738
13:49:17|4.6738
13:49:18|4.6738
13:49:19|4.6738
13:49:20|4.6765
13:49:21|4.6792
13:49:22|4.6792
13:49:24|4.6827
13:49:25|4.6827
13:49:26|4.6843
13:49:27|4.6843
13:49:29|4.6843
13:49:29|4.6843
13:49:30|4.6824
13:49:31|4.6886
13:49:32|4.6886
13:49:33|4.6891
13:49:34|4.6909
13:49:35|4.6939
13:49:36|4.6939
13:49:37|4.6939
13:49:38|4.6939
13:49:39|4.6939
13:49:40|4.6939
13:49:41|4.6893
13:49:42|4.6927
13:49:43|4.6927
13:49:44|4.6927
13:49:45|4.6929
13:49:46|4.6898
13:49:47|4.6898
13:49:48|4.6898
13:49:49|4.6898
13:49:50|4.6898
13:49:52|4.6899
13:49:53|4.6927
13:49:54|4.6927
13:49:55|4.6927
13:49:56|4.6927
13:49:57|4.6927
13:49:58|4.6927
13:49:59|4.6927
13:50:00|4.6927
13:50:01|4.6927
13:50:02|4.6857
13:50:03|4.6846
13:50:04|4.6846
13:50:05|4.681
13:50:06|4.681
13:50:07|4.681
13:50:08|4.681
13:50:09|4.681
13:50:10|4.681
13:50:11|4.681
13:50:12|4.681
13:50:13|4.681
13:50:14|4.681
13:50:15|4.681
13:50:16|4.6858
13:50:17|4.6858
13:50:18|4.6858
13:50:19|4.6858
13:50:20|4.6858
13:50:21|4.6858
13:50:22|4.6858
13:50:23|4.6858
13:50:24|4.6858
13:50:25|4.6858
13:50:26|4.6858
13:50:27|4.6858
13:50:28|4.6858
13:50:29|4.6858
13:50:30|4.686
13:50:31|4.686
13:50:32|4.686
13:50:33|4.686
13:50:34|4.686
13:50:35|4.686
13:50:36|4.6898
13:50:37|4.6898
13:50:38|4.6898
13:50:39|4.6907
13:50:40|4.6907
13:50:41|4.6907
13:50:42|4.6907
13:50:43|4.6907
13:50:44|4.6907
13:50:45|4.6907
13:50:46|4.6907
13:50:47|4.6907
13:50:48|4.6907
13:50:49|4.6907
13:50:50|4.6907
13:50:51|4.6907
13:50:52|4.6907
13:50:53|4.6907
13:50:55|4.6907
13:50:56|4.6907
13:50:57|4.6933
13:50:58|4.6945
13:50:59|4.6945
13:51:00|4.6923
13:51:01|4.6923
13:51:02|4.6923
13:51:04|4.6923
13:51:04|4.6973
13:51:06|4.6973
13:51:07|4.6973
13:51:08|4.6991
13:51:09|4.7
13:51:10|4.6998
13:51:11|4.6965
13:51:12|4.6965
13:51:13|4.6965
13:51:14|4.6965
13:51:15|4.6965
13:51:16|4.6965
13:51:17|4.6965
13:51:18|4.6965
13:51:19|4.6965
13:51:19|4.6965
13:51:21|4.6965
13:51:22|4.6972
13:51:23|4.6972
13:51:24|4.6972
13:51:25|4.6972
13:51:26|4.6972
13:51:27|4.6991
13:51:27|4.6991
13:51:29|4.6996
13:51:30|4.6996
13:51:31|4.6996
13:51:32|4.7012
13:51:33|4.7031
13:51:34|4.7039
13:51:35|4.7026
13:51:36|4.7026
13:51:37|4.7026
13:51:37|4.7018
13:51:39|4.7018
13:51:40|4.708
13:51:40|4.708
13:51:42|4.708
13:51:43|4.708
13:51:44|4.708
13:51:44|4.708
13:51:46|4.708
13:51:47|4.7079
13:51:48|4.7079
13:51:49|4.7063
13:51:50|4.7074
13:51:51|4.7074
13:51:52|4.708
13:51:54|4.7079
13:51:55|4.7123
13:51:56|4.7151
13:51:58|4.7142
13:51:59|4.7142
13:52:00|4.7142
13:52:01|4.7142
13:52:03|4.7142
13:52:03|4.7142
13:52:04|4.72
13:52:05|4.7225
13:52:06|4.7263
13:52:07|4.7263
13:52:08|4.7263
13:52:09|4.7277
13:52:10|4.73
13:52:11|4.7322
13:52:12|4.7296
13:52:13|4.7296
13:52:14|4.7296
13:52:15|4.7296
13:52:16|4.7305
13:52:17|4.7305
13:52:18|4.7316
13:52:19|4.7297
13:52:21|4.7254
13:52:22|4.7254
13:52:22|4.7221
13:52:23|4.7221
13:52:24|4.7221
13:52:25|4.7221
13:52:26|4.7221
13:52:28|4.7221
13:52:28|4.7278
13:52:29|4.7278
13:52:31|4.7142
13:52:32|4.7142
13:52:32|4.7208
13:52:33|4.7165
13:52:34|4.7202
13:52:35|4.7202
13:52:36|4.715
13:52:37|4.7134
13:52:38|4.71
13:52:39|4.705
13:52:40|4.705
13:52:41|4.705
13:52:43|4.704
13:52:43|4.704
13:52:44|4.7097
13:52:45|4.7097
13:52:46|4.7097
13:52:47|4.7097
13:52:48|4.7035
13:52:49|4.7035
13:52:50|4.7035
13:52:51|4.7035
13:52:52|4.7035
13:52:54|4.7066
13:52:56|4.7156
13:52:57|4.7184
13:52:59|4.7186
13:52:59|4.7186
13:53:00|4.7186
13:53:02|4.7137
13:53:03|4.7137
13:53:03|4.7175
13:53:05|4.72
13:53:06|4.72
13:53:07|4.7228
13:53:08|4.7228
13:53:08|4.7321
13:53:10|4.7322
13:53:11|4.7305
13:53:12|4.7292
13:53:13|4.7292
13:53:14|4.7292
13:53:14|4.7292
13:53:16|4.7292
13:53:17|4.7292
13:53:17|4.7218
13:53:19|4.7218
13:53:20|4.7218
13:53:21|4.7218
13:53:22|4.7218
13:53:23|4.7218
13:53:24|4.718
13:53:25|4.7187
13:53:26|4.7187
13:53:27|4.7153
13:53:28|4.7134
13:53:29|4.7134
13:53:30|4.7134
13:53:31|4.7145
13:53:31|4.7163
13:53:33|4.7163
13:53:34|4.7189
13:53:35|4.7209
13:53:36|4.7231
13:53:37|4.7231
13:53:38|4.7231
13:53:39|4.7191
13:53:40|4.7191
13:53:41|4.7191
13:53:42|4.7191
13:53:43|4.7191
13:53:44|4.7191
13:53:45|4.7191
13:53:46|4.7191
13:53:47|4.7191
13:53:48|4.7191
13:53:49|4.7191
13:53:50|4.7191
13:53:51|4.7191
13:53:52|4.7191
13:53:53|4.7191
13:53:54|4.72
13:53:55|4.7233
13:53:57|4.7169
13:53:58|4.7169
13:53:59|4.7169
13:54:01|4.7169
13:54:01|4.7169
13:54:02|4.7169
13:54:03|4.7212
13:54:04|4.7221
13:54:05|4.7221
13:54:06|4.7221
13:54:07|4.7279
13:54:08|4.7282
13:54:09|4.7291
13:54:10|4.7291
13:54:11|4.7291
13:54:12|4.7291
13:54:13|4.7291
13:54:14|4.7291
13:54:15|4.7291
13:54:16|4.7322
13:54:17|4.7342
13:54:18|4.7349
13:54:19|4.7349
13:54:20|4.7311
13:54:21|4.7311
13:54:22|4.7311
13:54:23|4.7298
13:54:24|4.7298
13:54:25|4.7298
13:54:26|4.7332
13:54:27|4.7294
13:54:28|4.7294
13:54:29|4.7301
13:54:30|4.7301
13:54:31|4.7301
13:54:32|4.7311
13:54:33|4.7317
13:54:34|4.7301
13:54:35|4.7338
13:54:36|4.7351
13:54:37|4.7345
13:54:38|4.7337
13:54:39|4.7337
13:54:40|4.7337
13:54:41|4.7291
13:54:42|4.7291
13:54:43|4.7291
13:54:44|4.7291
13:54:45|4.7291
13:54:46|4.7291
13:54:47|4.7291
13:54:48|4.7291
13:54:49|4.7335
13:54:50|4.7335
13:54:51|4.7335
13:54:52|4.7335
13:54:53|4.7318
13:54:54|4.7318
13:54:56|4.7318
13:54:57|4.7382
13:54:58|4.7417
13:54:59|4.74
13:55:01|4.74
13:55:01|4.7337
13:55:02|4.7337
13:55:03|4.7337
13:55:04|4.7328
13:55:05|4.7328
13:55:06|4.7336
13:55:07|4.7336
13:55:08|4.7367
13:55:09|4.7367
13:55:10|4.7367
13:55:11|4.7359
13:55:12|4.7337
13:55:13|4.7299
13:55:14|4.7291
13:55:15|4.7291
13:55:16|4.7291
13:55:17|4.7261
13:55:18|4.7293
13:55:19|4.7293
13:55:20|4.7293
13:55:21|4.7293
13:55:22|4.73
13:55:23|4.73
13:55:24|4.73
13:55:25|4.73
13:55:26|4.7248
13:55:27|4.7261
13:55:28|4.7261
13:55:29|4.7261
13:55:30|4.7261
13:55:31|4.7261
13:55:32|4.7229
13:55:33|4.7231
13:55:34|4.7179
13:55:35|4.7179
13:55:36|4.7179
13:55:37|4.7179
13:55:38|4.7179
13:55:39|4.7179
13:55:41|4.7179
13:55:43|4.7206
13:55:43|4.7206
13:55:44|4.7206
13:55:45|4.7206
13:55:46|4.7206
13:55:47|4.7159
13:55:48|4.7287
13:55:49|4.7229
13:55:50|4.7254
13:55:51|4.7289
13:55:52|4.7239
13:55:53|4.7239
13:55:54|4.7239
13:55:55|4.7239
13:55:57|4.7239
13:55:58|4.7239
13:55:59|4.7302
13:56:01|4.7325
13:56:02|4.7325
13:56:03|4.7325
13:56:05|4.7325
13:56:06|4.7325
13:56:06|4.7325
13:56:07|4.7353
13:56:09|4.7374
13:56:10|4.7374
13:56:11|4.7374
13:56:12|4.7374
13:56:13|4.7374
13:56:14|4.7313
13:56:15|4.7313
13:56:16|4.7313
13:56:17|4.7313
13:56:18|4.7313
13:56:19|4.7313
13:56:20|4.7313
13:56:21|4.7313
13:56:22|4.7313
13:56:23|4.7313
13:56:24|4.736
13:56:25|4.736
13:56:26|4.736
13:56:28|4.736
13:56:29|4.736
13:56:30|4.736
13:56:30|4.736
13:56:31|4.736
13:56:32|4.7611
13:56:33|4.7786
13:56:34|4.7786
13:56:36|4.7717
13:56:36|4.7708
13:56:38|4.7708
13:56:38|4.7784
13:56:39|4.7784
13:56:40|4.7703
13:56:41|4.7744
13:56:43|4.7744
13:56:44|4.7761
13:56:44|4.7747
13:56:45|4.7786
13:56:46|4.778
13:56:47|4.778
13:56:49|4.7791
13:56:50|4.7791
13:56:50|4.7791
13:56:51|4.7761
13:56:52|4.7761
13:56:53|4.7735
13:56:54|4.7653
13:56:55|4.7674
13:56:56|4.7683
13:56:57|4.7688
13:56:59|4.7685
13:57:01|4.7685
13:57:02|4.7696
13:57:03|4.7696
13:57:04|4.7696
13:57:05|4.77
13:57:06|4.7701
13:57:06|4.7701
13:57:08|4.7701
13:57:09|4.7701
13:57:09|4.765
13:57:11|4.7615
13:57:12|4.7615
13:57:13|4.7612
13:57:14|4.7612
13:57:15|4.7625
13:57:15|4.7625
13:57:16|4.76
13:57:17|4.76
13:57:18|4.7595
13:57:19|4.7572
13:57:20|4.7583
13:57:21|4.7583
13:57:23|4.7583
13:57:24|4.7516
13:57:24|4.757
13:57:26|4.7527
13:57:26|4.7527
13:57:28|4.7492
13:57:28|4.7472
13:57:29|4.7472
13:57:30|4.7482
13:57:31|4.7476
13:57:33|4.7448
13:57:33|4.7447
13:57:34|4.7449
13:57:35|4.7449
13:57:36|4.7449
13:57:37|4.7487
13:57:39|4.7487
13:57:39|4.7487
13:57:40|4.7394
13:57:41|4.7411
13:57:42|4.7411
13:57:43|4.7411
13:57:45|4.7411
13:57:45|4.7411
13:57:46|4.74
13:57:47|4.74
13:57:49|4.7432
13:57:50|4.7432
13:57:51|4.7432
13:57:52|4.7432
13:57:53|4.7438
13:57:54|4.7438
13:57:55|4.7438
13:57:56|4.7438
13:57:57|4.7451
13:57:58|4.7456
13:58:00|4.7496
13:58:01|4.7585
13:58:02|4.7585
13:58:03|4.7562
13:58:04|4.7562
13:58:05|4.7562
13:58:06|4.7562
13:58:07|4.7503
13:58:08|4.7503
13:58:09|4.7451
13:58:10|4.7451
13:58:10|4.7451
13:58:12|4.7451
13:58:13|4.7451
13:58:14|4.7433
13:58:15|4.7433
13:58:16|4.739
13:58:17|4.739
13:58:18|4.739
13:58:19|4.7423
13:58:20|4.7441
13:58:21|4.7441
13:58:22|4.7441
13:58:23|4.7441
13:58:24|4.7441
13:58:25|4.7417
13:58:26|4.7417
13:58:27|4.7417
13:58:27|4.7417
13:58:29|4.7417
13:58:30|4.7417
13:58:31|4.7417
13:58:32|4.7417
13:58:32|4.7417
13:58:34|4.7406
13:58:35|4.7419
13:58:36|4.7437
13:58:37|4.7437
13:58:37|4.7437
13:58:39|4.7437
13:58:39|4.7437
13:58:42|4.743
13:58:42|4.743
13:58:43|4.743
13:58:44|4.743
13:58:45|4.7385
13:58:46|4.7399
13:58:47|4.7378
13:58:48|4.7402
13:58:50|4.7413
13:58:51|4.7413
13:58:52|4.7413
13:58:53|4.7413
13:58:54|4.7439
13:58:55|4.7439
13:58:56|4.7439
13:58:57|4.7439
13:58:58|4.7439
13:58:59|4.7439
13:59:00|4.7428
13:59:01|4.746
13:59:03|4.749
13:59:04|4.749
13:59:05|4.749
13:59:06|4.7449
13:59:07|4.7449
13:59:09|4.7449
13:59:09|4.7449
13:59:10|4.7449
13:59:12|4.7419
13:59:12|4.7442
13:59:13|4.7401
13:59:14|4.7401
13:59:15|4.7401
13:59:16|4.7374
13:59:17|4.7401
13:59:18|4.7422
13:59:19|4.7422
13:59:20|4.7422
13:59:21|4.7422
13:59:22|4.7422
13:59:23|4.7422
13:59:24|4.7422
13:59:25|4.7422
13:59:26|4.7422
13:59:27|4.7422
13:59:28|4.7422
13:59:29|4.7422
13:59:30|4.7452
13:59:31|4.7452
13:59:32|4.7445
13:59:34|4.7447
13:59:34|4.7447
13:59:35|4.7447
13:59:36|4.7447
13:59:37|4.7447
13:59:39|4.7447
13:59:39|4.7449
13:59:40|4.7449
13:59:41|4.7449
13:59:42|4.7449
13:59:43|4.7449
13:59:44|4.7449
13:59:45|4.7447
13:59:46|4.7447
13:59:47|4.7462
13:59:48|4.7456
13:59:49|4.7456
13:59:50|4.7456
13:59:51|4.7456
13:59:52|4.7456
13:59:53|4.7449
13:59:54|4.744
13:59:55|4.744
13:59:56|4.744
13:59:57|4.7453
13:59:58|4.7455
13:59:59|4.7455
14:00:01|4.7455
14:00:03|4.7427
14:00:04|4.7427
14:00:05|4.7507
14:00:05|4.7516
14:00:07|4.756
14:00:09|4.756
14:00:09|4.7547
14:00:10|4.7547
14:00:11|4.7558
14:00:12|4.7558
14:00:13|4.7558
14:00:14|4.7529
14:00:15|4.7507
14:00:16|4.7525
14:00:17|4.7525
14:00:18|4.7505
14:00:19|4.7505
14:00:20|4.7525
14:00:21|4.7525
14:00:22|4.7525
14:00:23|4.7525
14:00:24|4.7525
14:00:25|4.7504
14:00:26|4.7521
14:00:27|4.7521
14:00:28|4.7507
14:00:29|4.7471
14:00:30|4.7478
14:00:31|4.7478
14:00:32|4.7455
14:00:33|4.7455
14:00:34|4.7455
14:00:35|4.7444
14:00:36|4.74
14:00:37|4.74
14:00:38|4.74
14:00:39|4.74
14:00:40|4.74
14:00:41|4.7381
14:00:42|4.7353
14:00:43|4.7353
14:00:44|4.7288
14:00:45|4.7296
14:00:46|4.7285
14:00:47|4.7285
14:00:48|4.7285
14:00:49|4.7293
14:00:50|4.7293
14:00:51|4.7271
14:00:52|4.7271
14:00:53|4.7271
14:00:54|4.7359
14:00:55|4.7346
14:00:56|4.7346
14:00:57|4.744
14:00:58|4.7418
14:01:00|4.7418
14:01:00|4.7418
14:01:02|4.744
14:01:04|4.7398
14:01:04|4.7398
14:01:06|4.7373
14:01:07|4.7373
14:01:08|4.7373
14:01:09|4.734
14:01:10|4.7312
14:01:11|4.7312
14:01:12|4.7312
14:01:13|4.7312
14:01:15|4.7312
14:01:16|4.7273
14:01:16|4.7273
14:01:17|4.7273
14:01:19|4.7288
14:01:20|4.7331
14:01:20|4.7344
14:01:21|4.7342
14:01:22|4.7408
14:01:24|4.7402
14:01:25|4.7432
14:01:26|4.7446
14:01:27|4.7451
14:01:28|4.7398
14:01:28|4.7379
14:01:30|4.7337
14:01:30|4.7337
14:01:32|4.7342
14:01:33|4.7379
14:01:34|4.7433
14:01:34|4.7442
14:01:35|4.7392
14:01:37|4.7369
14:01:38|4.7337
14:01:38|4.7317
14:01:39|4.7273
14:01:40|4.7253
14:01:41|4.7253
14:01:42|4.7253
14:01:43|4.7253
14:01:44|4.7253
14:01:45|4.7253
14:01:47|4.7253
14:01:48|4.7217
14:01:48|4.7216
14:01:50|4.7216
14:01:50|4.7216
14:01:51|4.7241
14:01:53|4.7241
14:01:54|4.7241
14:01:54|4.7241
14:01:56|4.7241
14:01:57|4.7241
14:01:58|4.7241
14:01:58|4.7241
14:01:59|4.7241
14:02:01|4.7177
14:02:02|4.7176
14:02:03|4.723
14:02:05|4.723
14:02:06|4.7312
14:02:06|4.7312
14:02:08|4.7245
14:02:09|4.7245
14:02:10|4.7245
14:02:11|4.7276
14:02:12|4.7323
14:02:13|4.7323
14:02:14|4.7323
14:02:16|4.7271
14:02:16|4.7271
14:02:18|4.7271
14:02:19|4.7254
14:02:19|4.7254
14:02:20|4.724
14:02:21|4.724
14:02:22|4.724
14:02:24|4.7195
14:02:24|4.7195
14:02:25|4.7195
14:02:27|4.7195
14:02:27|4.7195
14:02:29|4.728
14:02:29|4.7325
14:02:31|4.7344
14:02:31|4.7376
14:02:32|4.7368
14:02:33|4.7417
14:02:35|4.7417
14:02:35|4.7417
14:02:36|4.7417
14:02:38|4.7433
14:02:39|4.7423
14:02:40|4.7411
14:02:41|4.7411
14:02:42|4.7411
14:02:43|4.739
14:02:43|4.744
14:02:45|4.7453
14:02:46|4.7453
14:02:47|4.7497
14:02:48|4.7497
14:02:49|4.7497
14:02:49|4.745
14:02:51|4.745
14:02:52|4.7508
14:02:53|4.7487
14:02:54|4.7485
14:02:55|4.7485
14:02:56|4.7507
14:02:57|4.7507
14:02:57|4.755
14:02:59|4.7607
14:03:00|4.7622
14:03:01|4.7682
14:03:02|4.7682
14:03:03|4.7703
14:03:05|4.7703
14:03:06|4.7669
14:03:06|4.7669
14:03:08|4.77
14:03:09|4.7597
14:03:10|4.7597
14:03:10|4.7597
14:03:11|4.7597
14:03:13|4.7513
14:03:13|4.7513
14:03:15|4.7545
14:03:16|4.7545
14:03:17|4.7562
14:03:18|4.7562
14:03:19|4.7562
14:03:20|4.7562
14:03:20|4.7626
14:03:22|4.7633
14:03:22|4.7633
14:03:24|4.7633
14:03:25|4.7668
14:03:26|4.7758
14:03:27|4.783
14:03:27|4.7749
14:03:28|4.7749
14:03:30|4.7749
14:03:32|4.7845
14:03:32|4.7939
14:03:33|4.7939
14:03:34|4.796
14:03:35|4.7997
14:03:36|4.807
14:03:37|4.8093
14:03:38|4.8065
14:03:39|4.8065
14:03:40|4.8065
14:03:41|4.8065
14:03:42|4.7998
14:03:43|4.7932
14:03:44|4.8031
14:03:45|4.8031
14:03:46|4.7999
14:03:47|4.7892
14:03:48|4.7917
14:03:49|4.7932
14:03:51|4.7864
14:03:52|4.7864
14:03:53|4.7864
14:03:54|4.7899
14:03:55|4.7939
14:03:56|4.7924
14:03:57|4.7924
14:03:58|4.7924
14:03:59|4.7924
14:04:00|4.7924
14:04:01|4.7924
14:04:02|4.7948
14:04:03|4.7915
14:04:04|4.7915
14:04:05|4.7929
14:04:07|4.7929
14:04:08|4.7929
14:04:10|4.7929
14:04:11|4.7929
14:04:12|4.7874
14:04:13|4.7935
14:04:14|4.7935
14:04:15|4.7984
14:04:16|4.7997
14:04:17|4.8
14:04:18|4.8033
14:04:19|4.8
14:04:20|4.808
14:04:21|4.808
14:04:22|4.8109
14:04:23|4.8041
14:04:24|4.8001
14:04:25|4.7976
14:04:26|4.7976
14:04:27|4.7976
14:04:28|4.8032
14:04:29|4.7988
14:04:30|4.7984
14:04:31|4.7954
14:04:32|4.7954
14:04:33|4.7987
14:04:34|4.8011
14:04:35|4.8011
14:04:36|4.8043
14:04:37|4.8048
14:04:38|4.8048
14:04:39|4.8019
14:04:40|4.801
14:04:41|4.8002
14:04:42|4.8052
14:04:43|4.8052
14:04:44|4.8075
14:04:45|4.8075
14:04:46|4.8183
14:04:47|4.8148
14:04:48|4.8137
14:04:49|4.817
14:04:50|4.817
14:04:51|4.8198
14:04:52|4.8114
14:04:53|4.8131
14:04:54|4.8098
14:04:55|4.805
14:04:56|4.8052
14:04:57|4.7992
14:04:58|4.7984
14:04:59|4.7984
14:05:00|4.7984
14:05:01|4.7998
14:05:02|4.7971
14:05:03|4.7971
14:05:04|4.7971
14:05:05|4.7971
14:05:07|4.8208
14:05:08|4.8208
14:05:09|4.8118
14:05:10|4.8057
14:05:11|4.8137
14:05:12|4.8137
14:05:13|4.8154
14:05:14|4.8154
14:05:15|4.8154
14:05:16|4.8154
14:05:17|4.8175
14:05:18|4.8175
14:05:19|4.8138
14:05:20|4.8089
14:05:21|4.8089
14:05:22|4.8089
14:05:23|4.808
14:05:24|4.8092
14:05:25|4.8085
14:05:26|4.8085
14:05:28|4.8085
14:05:28|4.8085
14:05:29|4.8085
14:05:30|4.8085
14:05:31|4.8085
14:05:32|4.8085
14:05:33|4.8085
14:05:34|4.8062
14:05:35|4.816
14:05:36|4.8132
14:05:37|4.8144
14:05:38|4.8144
14:05:39|4.8144
14:05:40|4.8144
14:05:41|4.8144
14:05:42|4.8181
14:05:43|4.8194
14:05:44|4.8194
14:05:45|4.8194
14:05:46|4.8194
14:05:47|4.8105
14:05:48|4.8167
14:05:49|4.8167
14:05:50|4.8249
14:05:51|4.8295
14:05:52|4.8261
14:05:53|4.83
14:05:54|4.8308
14:05:55|4.8292
14:05:56|4.8256
14:05:57|4.8256
14:05:58|4.8246
14:05:59|4.8246
14:06:00|4.8201
14:06:01|4.8201
14:06:02|4.8201
14:06:03|4.8154
14:06:04|4.8196
14:06:05|4.8196
14:06:07|4.8157
14:06:08|4.8126
14:06:10|4.8126
14:06:11|4.8126
14:06:12|4.8126
14:06:13|4.8088
14:06:14|4.8054
14:06:15|4.8041
14:06:16|4.8065
14:06:17|4.8065
14:06:19|4.8122
14:06:19|4.8099
14:06:21|4.8088
14:06:21|4.8088
14:06:22|4.8112
14:06:23|4.8104
14:06:24|4.8104
14:06:26|4.8104
14:06:26|4.8104
14:06:27|4.8104
14:06:28|4.8104
14:06:29|4.8109
14:06:30|4.8109
14:06:31|4.8093
14:06:32|4.8093
14:06:33|4.8071
14:06:34|4.8105
14:06:35|4.8105
14:06:36|4.8105
14:06:37|4.8079
14:06:38|4.8079
14:06:39|4.8079
14:06:40|4.8053
14:06:42|4.806
14:06:42|4.8079
14:06:43|4.8079
14:06:44|4.8065
14:06:45|4.8065
14:06:46|4.8065
14:06:47|4.8065
14:06:48|4.81
14:06:49|4.8094
14:06:50|4.8094
14:06:51|4.8094
14:06:52|4.8094
14:06:53|4.8094
14:06:54|4.8094
14:06:55|4.8094
14:06:56|4.8065
14:06:57|4.8065
14:06:58|4.8054
14:06:59|4.7988
14:07:00|4.8063
14:07:01|4.8091
14:07:02|4.8068
14:07:03|4.8068
14:07:04|4.8092
14:07:05|4.8092
14:07:06|4.8092
14:07:08|4.8093
14:07:10|4.8093
14:07:11|4.8093
14:07:12|4.8093
14:07:13|4.8137
14:07:14|4.8137
14:07:15|4.8137
14:07:16|4.8137
14:07:17|4.8137
14:07:18|4.8137
14:07:20|4.8111
14:07:20|4.8092
14:07:21|4.8092
14:07:22|4.7997
14:07:23|4.7997
14:07:24|4.7997
14:07:25|4.7997
14:07:26|4.7997
14:07:27|4.7997
14:07:28|4.8073
14:07:29|4.8073
14:07:30|4.8073
14:07:31|4.8073
14:07:32|4.8074
14:07:33|4.8074
14:07:34|4.8074
14:07:35|4.8074
14:07:36|4.8074
14:07:37|4.8074
14:07:38|4.8074
14:07:39|4.8074
14:07:40|4.8074
14:07:41|4.8074
14:07:42|4.8009
14:07:43|4.8009
14:07:44|4.8009
14:07:45|4.8009
14:07:46|4.8009
14:07:47|4.8009
14:07:48|4.8044
14:07:49|4.7949
14:07:50|4.7949
14:07:52|4.7949
14:07:52|4.8037
14:07:53|4.8037
14:07:54|4.8037
14:07:55|4.8074
14:07:56|4.8112
14:07:58|4.8125
14:07:59|4.8125
14:08:00|4.8125
14:08:01|4.8125
14:08:02|4.81
14:08:03|4.81
14:08:04|4.81
14:08:05|4.81
14:08:05|4.81
14:08:07|4.8051
14:08:08|4.8083
14:08:10|4.8083
14:08:10|4.8083
14:08:12|4.8083
14:08:13|4.8083
14:08:14|4.8083
14:08:15|4.8083
14:08:17|4.8083
14:08:17|4.8083
14:08:18|4.8034
14:08:19|4.8034
14:08:21|4.8034
14:08:21|4.8056
14:08:22|4.8056
14:08:23|4.8039
14:08:24|4.8055
14:08:25|4.8038
14:08:26|4.8038
14:08:27|4.8037
14:08:28|4.8033
14:08:29|4.8033
14:08:30|4.8033
14:08:31|4.8033
14:08:32|4.8033
14:08:34|4.8066
14:08:35|4.8066
14:08:36|4.8025
14:08:37|4.8025
14:08:38|4.8025
14:08:39|4.8024
14:08:39|4.8024
14:08:41|4.8027
14:08:42|4.8027
14:08:42|4.8027
14:08:44|4.8027
14:08:45|4.8027
14:08:46|4.8027
14:08:47|4.8051
14:08:48|4.8051
14:08:49|4.8043
14:08:50|4.8043
14:08:51|4.8043
14:08:52|4.8045
14:08:52|4.8045
14:08:54|4.8011
14:08:55|4.8011
14:08:56|4.8011
14:08:57|4.8011
14:08:58|4.8011
14:08:58|4.8011
14:09:00|4.8011
14:09:00|4.8011
14:09:02|4.8011
14:09:04|4.8011
14:09:04|4.8011
14:09:05|4.8024
14:09:06|4.8024
14:09:07|4.8024
14:09:08|4.8024
14:09:10|4.8024
14:09:11|4.8
14:09:12|4.798
14:09:13|4.798
14:09:14|4.797
14:09:15|4.7948
14:09:16|4.7966
14:09:17|4.7966
14:09:18|4.7962
14:09:19|4.7962
14:09:20|4.7958
14:09:21|4.7958
14:09:22|4.7921
14:09:23|4.7921
14:09:24|4.7921
14:09:25|4.7991
14:09:26|4.8009
14:09:27|4.7994
14:09:28|4.803
14:09:29|4.8024
14:09:30|4.8024
14:09:31|4.8056
14:09:32|4.8072
14:09:33|4.8079
14:09:34|4.8126
14:09:35|4.8188
14:09:36|4.8188
14:09:37|4.82
14:09:38|4.821
14:09:39|4.82
14:09:40|4.82
14:09:41|4.82
14:09:42|4.82
14:09:43|4.8204
14:09:44|4.8241
14:09:45|4.8237
14:09:46|4.826
14:09:47|4.831
14:09:48|4.824
14:09:49|4.832
14:09:50|4.8296
14:09:51|4.8358
14:09:52|4.8358
14:09:53|4.8312
14:09:54|4.8312
14:09:55|4.8332
14:09:57|4.8413
14:09:57|4.8413
14:09:58|4.8389
14:09:59|4.8445
14:10:00|4.8484
14:10:01|4.851
14:10:02|4.8446
14:10:03|4.8389
14:10:04|4.8395
14:10:05|4.8438
14:10:06|4.8438
14:10:07|4.8438
14:10:08|4.8438
14:10:10|4.8425
14:10:11|4.85
14:10:13|4.8477
14:10:14|4.8477
14:10:15|4.8477
14:10:16|4.8477
14:10:17|4.8425
14:10:18|4.8425
14:10:19|4.8361
14:10:20|4.832
14:10:21|4.8243
14:10:22|4.8243
14:10:23|4.8243
14:10:24|4.8243
14:10:25|4.8243
14:10:26|4.8296
14:10:27|4.8296
14:10:28|4.8296
14:10:29|4.8243
14:10:30|4.8243
14:10:31|4.8224
14:10:32|4.8223
14:10:33|4.8223
14:10:34|4.8185
14:10:35|4.82
14:10:36|4.82
14:10:37|4.82
14:10:38|4.82
14:10:39|4.8165
14:10:40|4.8165
14:10:41|4.8185
14:10:42|4.8223
14:10:43|4.8223
14:10:44|4.8223
14:10:45|4.8223
14:10:46|4.8223
14:10:47|4.8223
14:10:48|4.8223
14:10:49|4.8241
14:10:50|4.8241
14:10:51|4.8243
14:10:52|4.8243
14:10:53|4.8243
14:10:54|4.823
14:10:55|4.8225
14:10:56|4.8225
14:10:57|4.8225
14:10:58|4.8272
14:10:59|4.8272
14:11:00|4.8272
14:11:01|4.8272
14:11:02|4.8249
14:11:03|4.8249
14:11:04|4.8228
14:11:05|4.8228
14:11:06|4.8228
14:11:07|4.8228
14:11:08|4.8228
14:11:09|4.8159
14:11:10|4.8159
14:11:11|4.8159
14:11:13|4.8181
14:11:14|4.8181
14:11:15|4.8181
14:11:16|4.8181
14:11:18|4.8187
14:11:18|4.8202
14:11:19|4.8152
14:11:20|4.8152
14:11:21|4.8179
14:11:23|4.8179
14:11:24|4.8159
14:11:25|4.8159
14:11:25|4.8159
14:11:26|4.8159
14:11:28|4.8189
14:11:29|4.8175
14:11:30|4.8193
14:11:31|4.8193
14:11:31|4.8193
14:11:32|4.8223
14:11:33|4.8206
14:11:34|4.8213
14:11:35|4.8213
14:11:36|4.8204
14:11:37|4.8203
14:11:39|4.8203
14:11:39|4.8203
14:11:40|4.82
14:11:42|4.82
14:11:43|4.82
14:11:43|4.82
14:11:44|4.8189
14:11:46|4.8189
14:11:46|4.8189
14:11:47|4.8214
14:11:49|4.8214
14:11:49|4.8222
14:11:50|4.8222
14:11:52|4.82
14:11:53|4.82
14:11:53|4.82
14:11:54|4.8189
14:11:55|4.8189
14:11:56|4.8159
14:11:58|4.815
14:11:59|4.815
14:11:59|4.817
14:12:00|4.8173
14:12:01|4.8202
14:12:02|4.8202
14:12:03|4.8202
14:12:04|4.8202
14:12:05|4.819
14:12:06|4.819
14:12:08|4.819
14:12:09|4.8221
14:12:09|4.8261
14:12:10|4.8261
14:12:11|4.8261
14:12:13|4.8261
14:12:14|4.8261
14:12:16|4.8261
14:12:17|4.8259
14:12:17|4.8259
14:12:19|4.8259
14:12:19|4.8259
14:12:20|4.8259
14:12:22|4.8259
14:12:23|4.8259
14:12:24|4.8259
14:12:25|4.8259
14:12:25|4.8259
14:12:27|4.8259
14:12:28|4.8259
14:12:29|4.8282
14:12:30|4.8336
14:12:30|4.8336
14:12:32|4.8338
14:12:33|4.834
14:12:34|4.834
14:12:34|4.834
14:12:35|4.834
14:12:37|4.834
14:12:37|4.834
14:12:38|4.834
14:12:40|4.834
14:12:40|4.834
14:12:41|4.8301
14:12:42|4.8265
14:12:44|4.8265
14:12:45|4.8265
14:12:45|4.8243
14:12:47|4.8243
14:12:48|4.8243
14:12:48|4.8243
14:12:49|4.8303
14:12:51|4.8303
14:12:51|4.8303
14:12:53|4.8273
14:12:53|4.8273
14:12:55|4.8276
14:12:55|4.8303
14:12:57|4.8303
14:12:57|4.8303
14:12:59|4.8303
14:12:59|4.8255
14:13:00|4.8279
14:13:01|4.8279
14:13:02|4.8279
14:13:03|4.8338
14:13:04|4.84
14:13:05|4.8347
14:13:07|4.8347
14:13:08|4.8347
14:13:09|4.8347
14:13:09|4.8455
14:13:10|4.8455
14:13:12|4.8427
14:13:12|4.8427
14:13:14|4.8427
14:13:15|4.8478
14:13:16|4.8478
14:13:17|4.8478
14:13:18|4.8478
14:13:19|4.85
14:13:21|4.8542
14:13:21|4.8512
14:13:23|4.8564
14:13:24|4.8557
14:13:25|4.8557
14:13:26|4.8557
14:13:27|4.8557
14:13:28|4.8557
14:13:29|4.8557
14:13:30|4.8519
14:13:31|4.8519
14:13:32|4.8494
14:13:33|4.8494
14:13:34|4.8462
14:13:35|4.8462
14:13:36|4.8462
14:13:38|4.8461
14:13:39|4.8419
14:13:39|4.8418
14:13:40|4.8418
14:13:42|4.841
14:13:43|4.84
14:13:43|4.84
14:13:44|4.84
14:13:46|4.8376
14:13:47|4.8376
14:13:47|4.8376
14:13:49|4.8248
14:13:49|4.828
14:13:51|4.8319
14:13:52|4.8319
14:13:53|4.8276
14:13:54|4.8253
14:13:55|4.8253
14:13:56|4.8253
14:13:57|4.82
14:13:58|4.8237
14:13:59|4.8237
14:14:00|4.8192
14:14:01|4.8192
14:14:02|4.8185
14:14:03|4.8185
14:14:04|4.8215
14:14:05|4.8236
14:14:06|4.8236
14:14:07|4.8236
14:14:08|4.8236
14:14:09|4.8236
14:14:10|4.8236
14:14:11|4.8236
14:14:12|4.8236
14:14:13|4.8236
14:14:14|4.8236
14:14:15|4.8236
14:14:17|4.8236
14:14:18|4.8236
14:14:19|4.8236
14:14:20|4.8236
14:14:21|4.8236
14:14:22|4.8236
14:14:24|4.8236
14:14:24|4.8236
14:14:25|4.8236
14:14:26|4.8236
14:14:27|4.8236
14:14:28|4.8236
14:14:30|4.8231
14:14:30|4.8231
14:14:31|4.8231
14:14:32|4.8288
14:14:33|4.8288
14:14:34|4.8288
14:14:35|4.8288
14:14:36|4.8288
14:14:37|4.8234
14:14:38|4.8234
14:14:39|4.8234
14:14:40|4.8234
14:14:41|4.8241
14:14:42|4.8241
14:14:43|4.8241
14:14:44|4.8241
14:14:46|4.8241
14:14:46|4.8241
14:14:47|4.8241
14:14:49|4.8241
14:14:49|4.8241
14:14:50|4.82
14:14:51|4.82
14:14:52|4.82
14:14:54|4.82
14:14:54|4.82
14:14:55|4.82
14:14:56|4.82
14:14:57|4.82
14:14:58|4.82
14:15:00|4.82
14:15:00|4.82
14:15:01|4.8137
14:15:03|4.8137
14:15:03|4.8137
14:15:05|4.8208
14:15:06|4.8214
14:15:06|4.8199
14:15:08|4.8176
14:15:08|4.8176
14:15:09|4.8176
14:15:11|4.8176
14:15:12|4.8176
14:15:13|4.8143
14:15:14|4.8087
14:15:14|4.809
14:15:16|4.809
14:15:17|4.8102
14:15:18|4.8102
14:15:19|4.8098
14:15:20|4.8098
14:15:21|4.8098
14:15:22|4.8087
14:15:23|4.81
14:15:24|4.81
14:15:25|4.81
14:15:26|4.81
14:15:27|4.81
14:15:28|4.8027
14:15:29|4.8
14:15:30|4.8
14:15:31|4.8007
14:15:32|4.8007
14:15:33|4.8007
14:15:34|4.8007
14:15:35|4.8029
14:15:36|4.8029
14:15:37|4.8013
14:15:38|4.8013
14:15:39|4.8013
14:15:40|4.7992
14:15:42|4.7992
14:15:42|4.7992
14:15:43|4.7992
14:15:44|4.7992
14:15:45|4.7992
14:15:46|4.7965
14:15:47|4.7965
14:15:49|4.7965
14:15:49|4.7965
14:15:50|4.7965
14:15:52|4.7965
14:15:54|4.7965
14:15:54|4.7968
14:15:55|4.7979
14:15:56|4.7979
14:15:57|4.7979
14:15:58|4.7979
14:15:59|4.7979
14:16:00|4.8027
14:16:01|4.8027
14:16:02|4.8027
14:16:03|4.8027
14:16:04|4.8027
14:16:05|4.8027
14:16:06|4.8027
14:16:07|4.8027
14:16:08|4.8034
14:16:09|4.8078
14:16:10|4.8073
14:16:11|4.8073
14:16:12|4.8073
14:16:13|4.8089
14:16:14|4.8089
14:16:15|4.8078
14:16:17|4.8078
14:16:18|4.8144
14:16:20|4.8144
14:16:20|4.8144
14:16:21|4.8153
14:16:22|4.8153
14:16:23|4.8153
14:16:24|4.8153
14:16:25|4.8153
14:16:26|4.8153
14:16:27|4.8153
14:16:29|4.8153
14:16:30|4.8153
14:16:31|4.8153
14:16:32|4.8153
14:16:32|4.8153
14:16:34|4.8153
14:16:35|4.8153
14:16:36|4.819
14:16:36|4.819
14:16:37|4.8165
14:16:38|4.8165
14:16:40|4.8186
14:16:40|4.82
14:16:42|4.825
14:16:43|4.8254
14:16:43|4.8294
14:16:44|4.8294
14:16:45|4.8253
14:16:46|4.8255
14:16:48|4.8222
14:16:49|4.8291
14:16:50|4.832
14:16:51|4.832
14:16:52|4.8356
14:16:53|4.838
14:16:53|4.838
14:16:54|4.8376
14:16:56|4.8374
14:16:57|4.8374
14:16:58|4.8336
14:16:59|4.8336
14:17:00|4.8336
14:17:00|4.8336
14:17:02|4.8359
14:17:02|4.8359
14:17:04|4.8359
14:17:05|4.8359
14:17:05|4.8354
14:17:06|4.8354
14:17:08|4.8354
14:17:09|4.8393
14:17:10|4.8352
14:17:11|4.8352
14:17:11|4.8346
14:17:13|4.8346
14:17:14|4.8308
14:17:15|4.8308
14:17:16|4.8235
14:17:18|4.8169
14:17:19|4.815
14:17:19|4.815
14:17:20|4.815
14:17:22|4.815
14:17:23|4.815
14:17:25|4.815
14:17:26|4.8107
14:17:27|4.8107
14:17:28|4.8079
14:17:28|4.8079
14:17:29|4.8081
14:17:31|4.81
14:17:31|4.81
14:17:32|4.81
14:17:34|4.8105
14:17:35|4.8047
14:17:36|4.8047
14:17:37|4.8128
14:17:38|4.8128
14:17:39|4.81
14:17:40|4.81
14:17:41|4.81
14:17:42|4.81
14:17:43|4.81
14:17:44|4.8132
14:17:45|4.8132
14:17:46|4.8132
14:17:47|4.8132
14:17:49|4.8132
14:17:49|4.8132
14:17:51|4.8132
14:17:52|4.8132
14:17:52|4.8132
14:17:54|4.8132
14:17:55|4.8132
14:17:56|4.8132
14:17:57|4.8132
14:17:59|4.8132
14:17:59|4.8041
14:18:00|4.8014
14:18:01|4.8
14:18:02|4.7995
14:18:03|4.7995
14:18:04|4.802
14:18:05|4.802
14:18:06|4.802
14:18:07|4.8014
14:18:08|4.8014
14:18:09|4.8014
14:18:10|4.8014
14:18:11|4.8014
14:18:12|4.8043
14:18:13|4.8043
14:18:14|4.8043
14:18:15|4.8043
14:18:16|4.8043
14:18:18|4.8043
14:18:19|4.8043
14:18:20|4.8046
14:18:21|4.8046
14:18:22|4.8046
14:18:23|4.8032
14:18:24|4.8032
14:18:25|4.8032
14:18:26|4.8032
14:18:28|4.8
14:18:29|4.8
14:18:30|4.8
14:18:30|4.8
14:18:31|4.8
14:18:33|4.8
14:18:34|4.8
14:18:35|4.7999
14:18:36|4.7999
14:18:36|4.7999
14:18:37|4.7999
14:18:39|4.7999
14:18:40|4.7999
14:18:41|4.7999
14:18:42|4.7993
14:18:42|4.8019
14:18:43|4.8019
14:18:45|4.8019
14:18:46|4.8019
14:18:47|4.8019
14:18:48|4.7992
14:18:49|4.802
14:18:50|4.802
14:18:51|4.802
14:18:52|4.802
14:18:53|4.802
14:18:54|4.798
14:18:55|4.798
14:18:56|4.7997
14:18:57|4.8
14:18:58|4.8
14:18:59|4.8
14:19:00|4.7997
14:19:01|4.7997
14:19:01|4.7997
14:19:03|4.7997
14:19:04|4.7997
14:19:05|4.7997
14:19:06|4.7997
14:19:07|4.805
14:19:07|4.8084
14:19:09|4.812
14:19:10|4.8137
14:19:11|4.8144
14:19:12|4.8144
14:19:12|4.8196
14:19:13|4.8205
14:19:15|4.8235
14:19:16|4.8235
14:19:17|4.8235
14:19:18|4.8235
14:19:20|4.8235
14:19:21|4.8242
14:19:23|4.83
14:19:24|4.83
14:19:25|4.83
14:19:26|4.83
14:19:28|4.8262
14:19:28|4.8262
14:19:29|4.8262
14:19:31|4.8233
14:19:33|4.8233
14:19:33|4.8249
14:19:34|4.8249
14:19:35|4.8249
14:19:36|4.8251
14:19:37|4.8251
14:19:38|4.8251
14:19:39|4.8276
14:19:40|4.8276
14:19:41|4.8276
14:19:42|4.8276
14:19:43|4.8276
14:19:44|4.8276
14:19:45|4.8224
14:19:47|4.8224
14:19:48|4.821
14:19:49|4.821
14:19:50|4.821
14:19:51|4.821
14:19:52|4.821
14:19:52|4.821
14:19:54|4.821
14:19:55|4.821
14:19:56|4.821
14:19:57|4.821
14:19:57|4.821
14:19:59|4.821
14:20:00|4.821
14:20:00|4.821
14:20:02|4.821
14:20:03|4.8169
14:20:04|4.8169
14:20:05|4.8169
14:20:06|4.8169
14:20:07|4.8169
14:20:08|4.8169
14:20:09|4.8169
14:20:10|4.8169
14:20:10|4.8169
14:20:12|4.8169
14:20:13|4.8169
14:20:14|4.8169
14:20:15|4.8169
14:20:16|4.8148
14:20:17|4.8148
14:20:18|4.8148
14:20:19|4.8148
14:20:20|4.8088
14:20:21|4.8088
14:20:23|4.8041
14:20:24|4.8039
14:20:25|4.8039
14:20:26|4.8039
14:20:27|4.8039
14:20:28|4.8048
14:20:29|4.8048
14:20:30|4.8048
14:20:30|4.8048
14:20:31|4.8111
14:20:33|4.81
14:20:34|4.81
14:20:35|4.81
14:20:36|4.81
14:20:37|4.81
14:20:38|4.81
14:20:39|4.81
14:20:40|4.81
14:20:41|4.81
14:20:42|4.8079
14:20:43|4.8079
14:20:44|4.8056
14:20:45|4.8056
14:20:46|4.8056
14:20:47|4.8056
14:20:48|4.8056
14:20:49|4.8056
14:20:50|4.8056
14:20:51|4.8056
14:20:52|4.8056
14:20:53|4.8107
14:20:54|4.8119
14:20:55|4.8119
14:20:56|4.8119
14:20:57|4.8126
14:20:58|4.8126
14:20:59|4.8126
14:21:00|4.8126
14:21:01|4.8126
14:21:02|4.8126
14:21:03|4.8111
14:21:04|4.8111
14:21:05|4.8139
14:21:06|4.8139
14:21:07|4.8168
14:21:08|4.8161
14:21:09|4.8161
14:21:10|4.822
14:21:11|4.8223
14:21:12|4.8223
14:21:13|4.8223
14:21:14|4.8223
14:21:15|4.8214
14:21:16|4.8214
14:21:18|4.8208
14:21:18|4.8208
14:21:19|4.8208
14:21:20|4.8208
14:21:22|4.828
14:21:23|4.8265
14:21:24|4.8265
14:21:26|4.8265
14:21:26|4.8265
14:21:27|4.8265
14:21:29|4.8213
14:21:31|4.8213
14:21:31|4.8213
14:21:32|4.8213
14:21:33|4.8213
14:21:34|4.8213
14:21:35|4.8213
14:21:36|4.8213
14:21:37|4.8213
14:21:38|4.8213
14:21:39|4.8213
14:21:40|4.8207
14:21:41|4.8207
14:21:42|4.8207
14:21:43|4.8207
14:21:44|4.8207
14:21:45|4.8207
14:21:46|4.8207
14:21:47|4.8207
14:21:48|4.8207
14:21:49|4.8207
14:21:50|4.8207
14:21:51|4.8224
14:21:52|4.8224
14:21:53|4.8224
14:21:54|4.8224
14:21:55|4.8224
14:21:56|4.8224
14:21:57|4.8224
14:21:58|4.8224
14:21:59|4.8183
14:22:00|4.8163
14:22:01|4.815
14:22:02|4.815
14:22:03|4.815
14:22:04|4.815
14:22:05|4.815
14:22:07|4.8073
14:22:08|4.8073
14:22:09|4.8073
14:22:09|4.8073
14:22:10|4.8022
14:22:11|4.8016
14:22:13|4.8
14:22:13|4.8
14:22:15|4.8
14:22:16|4.8
14:22:17|4.8054
14:22:18|4.8064
14:22:19|4.8064
14:22:20|4.8064
14:22:22|4.8064
14:22:23|4.8073
14:22:25|4.8073
14:22:26|4.8073
14:22:27|4.8061
14:22:28|4.8061
14:22:30|4.8061
14:22:31|4.8061
14:22:32|4.8087
14:22:33|4.8087
14:22:34|4.8087
14:22:35|4.8087
14:22:36|4.8087
14:22:37|4.8087
14:22:38|4.8087
14:22:39|4.8087
14:22:40|4.8087
14:22:41|4.8087
14:22:42|4.8087
14:22:43|4.8126
14:22:44|4.8126
14:22:45|4.8126
14:22:46|4.8126
14:22:47|4.8126
14:22:48|4.8126
14:22:49|4.8126
14:22:50|4.8126
14:22:51|4.8126
14:22:52|4.8126
14:22:53|4.8126
14:22:54|4.8126
14:22:55|4.8126
14:22:56|4.8126
14:22:57|4.8126
14:22:58|4.812
14:23:00|4.812
14:23:01|4.812
14:23:02|4.812
14:23:03|4.812
14:23:03|4.8087
14:23:05|4.8087
14:23:05|4.8087
14:23:06|4.808
14:23:07|4.808
14:23:08|4.808
14:23:09|4.808
14:23:10|4.808
14:23:11|4.8
14:23:13|4.8
14:23:14|4.8039
14:23:15|4.8
14:23:15|4.8
14:23:16|4.8
14:23:18|4.8
14:23:19|4.8
14:23:19|4.8
14:23:20|4.8
14:23:21|4.8011
14:23:23|4.8011
14:23:24|4.8011
14:23:26|4.8011
14:23:27|4.8011
14:23:28|4.8011
14:23:29|4.8011
14:23:30|4.8011
14:23:31|4.8006
14:23:32|4.8006
14:23:33|4.8006
14:23:34|4.8006
14:23:35|4.8014
14:23:36|4.8014
14:23:37|4.8014
14:23:39|4.8014
14:23:40|4.8014
14:23:41|4.8014
14:23:42|4.8014
14:23:43|4.8014
14:23:44|4.8017
14:23:45|4.8017
14:23:46|4.7992
14:23:47|4.798
14:23:47|4.7989
14:23:49|4.7989
14:23:50|4.7989
14:23:51|4.7988
14:23:52|4.7988
14:23:53|4.7988
14:23:54|4.7988
14:23:55|4.7952
14:23:56|4.7952
14:23:57|4.7952
14:23:58|4.7942
14:23:59|4.7942
14:24:00|4.7942
14:24:00|4.7914
14:24:02|4.7914
14:24:03|4.7914
14:24:03|4.7914
14:24:05|4.7937
14:24:06|4.7937
14:24:07|4.7937
14:24:08|4.7937
14:24:09|4.7937
14:24:10|4.7937
14:24:11|4.7937
14:24:12|4.7937
14:24:12|4.7937
14:24:14|4.7937
14:24:15|4.7964
14:24:16|4.7933
14:24:16|4.7933
14:24:18|4.7933
14:24:19|4.7933
14:24:21|4.7933
14:24:22|4.798
14:24:22|4.798
14:24:24|4.798
14:24:26|4.798
14:24:26|4.798
14:24:27|4.798
14:24:29|4.798
14:24:30|4.798
14:24:31|4.798
14:24:32|4.798
14:24:34|4.798
14:24:35|4.798
14:24:35|4.798
14:24:37|4.798
14:24:38|4.8
14:24:39|4.8
14:24:40|4.8
14:24:41|4.8
14:24:42|4.8
14:24:43|4.7933
14:24:44|4.7933
14:24:45|4.7933
14:24:46|4.7933
14:24:47|4.7933
14:24:48|4.7933
14:24:49|4.7933
14:24:50|4.7933
14:24:51|4.7933
14:24:52|4.7933
14:24:53|4.7933
14:24:54|4.7933
14:24:55|4.7933
14:24:56|4.7933
14:24:57|4.7933
14:24:58|4.7933
14:24:59|4.7933
14:25:00|4.7933
14:25:01|4.7933
14:25:02|4.7933
14:25:03|4.7933
14:25:04|4.7933
14:25:05|4.7933
14:25:06|4.7933
14:25:08|4.7933
14:25:08|4.7933
14:25:09|4.7933
14:25:10|4.79
14:25:11|4.79
14:25:12|4.79
14:25:13|4.79
14:25:14|4.79
14:25:15|4.79
14:25:16|4.7896
14:25:17|4.7896
14:25:18|4.7881
14:25:19|4.785
14:25:20|4.7849
14:25:21|4.7849
14:25:22|4.7849
14:25:23|4.7849
14:25:25|4.7849
14:25:27|4.7849
14:25:27|4.7849
14:25:28|4.7849
14:25:30|4.7849
14:25:31|4.7856
14:25:32|4.7856
14:25:33|4.7824
14:25:34|4.781
14:25:35|4.781
14:25:36|4.781
14:25:37|4.7781
14:25:38|4.7729
14:25:39|4.7729
14:25:40|4.7729
14:25:41|4.7729
14:25:42|4.7729
14:25:43|4.7729
14:25:44|4.7729
14:25:45|4.7729
14:25:46|4.778
14:25:47|4.778
14:25:48|4.7729
14:25:49|4.7743
14:25:50|4.7743
14:25:51|4.7743
14:25:52|4.7743
14:25:53|4.7743
14:25:55|4.773
14:25:55|4.773
14:25:56|4.773
14:25:57|4.773
14:25:58|4.773
14:25:59|4.7849
14:26:00|4.7816
14:26:02|4.7815
14:26:03|4.7815
14:26:04|4.7797
14:26:05|4.7797
14:26:05|4.7797
14:26:07|4.7797
14:26:08|4.7799
14:26:09|4.7799
14:26:10|4.7799
14:26:11|4.7799
14:26:11|4.7799
14:26:12|4.7799
14:26:14|4.7799
14:26:14|4.7799
14:26:15|4.7832
14:26:17|4.7832
14:26:18|4.7832
14:26:19|4.7817
14:26:20|4.7817
14:26:21|4.7817
14:26:22|4.7817
14:26:23|4.7803
14:26:24|4.7785
14:26:25|4.7799
14:26:26|4.7836
14:26:28|4.7836
14:26:29|4.7836
14:26:29|4.7836
14:26:31|4.7864
14:26:32|4.7854
14:26:34|4.7854
14:26:35|4.7854
14:26:36|4.7854
14:26:37|4.7856
14:26:38|4.79
14:26:39|4.7888
14:26:40|4.7888
14:26:41|4.7888
14:26:42|4.7888
14:26:43|4.7888
14:26:44|4.7888
14:26:45|4.7888
14:26:46|4.7888
14:26:47|4.7888
14:26:48|4.7888
14:26:49|4.7888
14:26:50|4.7888
14:26:51|4.7888
14:26:52|4.7864
14:26:53|4.7864
14:26:54|4.7864
14:26:55|4.7817
14:26:57|4.7817
14:26:57|4.7817
14:26:58|4.7869
14:26:59|4.7837
14:27:00|4.7837
14:27:01|4.7837
14:27:02|4.7884
14:27:03|4.7884
14:27:04|4.7884
14:27:05|4.7884
14:27:06|4.7884
14:27:07|4.7884
14:27:08|4.7884
14:27:09|4.7859
14:27:10|4.7859
14:27:11|4.7859
14:27:12|4.7859
14:27:13|4.7859
14:27:14|4.7859
14:27:15|4.7859
14:27:16|4.7859
14:27:17|4.7859
14:27:18|4.7859
14:27:19|4.7859
14:27:20|4.7859
14:27:21|4.7859
14:27:22|4.7859
14:27:23|4.7859
14:27:24|4.7859
14:27:25|4.7859
14:27:27|4.7808
14:27:29|4.78
14:27:29|4.78
14:27:30|4.7823
14:27:32|4.7823
14:27:33|4.7823
14:27:34|4.7823
14:27:36|4.7795
14:27:36|4.7795
14:27:37|4.7771
14:27:39|4.7771
14:27:40|4.7771
14:27:41|4.7771
14:27:42|4.7771
14:27:44|4.7771
14:27:44|4.7771
14:27:46|4.7778
14:27:46|4.7778
14:27:48|4.7778
14:27:49|4.7778
14:27:49|4.78
14:27:51|4.78
14:27:52|4.78
14:27:53|4.78
14:27:54|4.78
14:27:55|4.78
14:27:55|4.78
14:27:57|4.78
14:27:58|4.78
14:27:58|4.7867
14:28:00|4.7867
14:28:01|4.7867
14:28:02|4.7867
14:28:03|4.7867
14:28:04|4.7867
14:28:05|4.7867
14:28:05|4.7867
14:28:07|4.7832
14:28:07|4.783
14:28:09|4.783
14:28:10|4.7817
14:28:11|4.7846
14:28:12|4.7846
14:28:12|4.7846
14:28:14|4.7846
14:28:15|4.7846
14:28:16|4.7869
14:28:17|4.79
14:28:18|4.79
14:28:19|4.7916
14:28:19|4.7916
14:28:21|4.7916
14:28:22|4.7916
14:28:22|4.7916
14:28:24|4.7916
14:28:25|4.7916
14:28:26|4.7916
14:28:27|4.7916
14:28:28|4.7903
14:28:30|4.7903
14:28:31|4.7903
14:28:32|4.7856
14:28:33|4.7856
14:28:34|4.7856
14:28:35|4.7856
14:28:36|4.7951
14:28:37|4.7951
14:28:39|4.7951
14:28:40|4.7951
14:28:41|4.7951
14:28:42|4.7892
14:28:43|4.7878
14:28:43|4.7878
14:28:45|4.7878
14:28:46|4.792
14:28:47|4.792
14:28:48|4.792
14:28:50|4.792
14:28:50|4.792
14:28:51|4.7884
14:28:52|4.7884
14:28:53|4.7884
14:28:54|4.7884
14:28:55|4.7884
14:28:56|4.7884
14:28:57|4.7884
14:28:58|4.7884
14:28:59|4.7884
14:29:00|4.7884
14:29:01|4.7884
14:29:02|4.7884
14:29:03|4.7889
14:29:04|4.7889
14:29:05|4.787
14:29:06|4.787
14:29:07|4.7914
14:29:09|4.7907
14:29:10|4.7907
14:29:10|4.7889
14:29:12|4.7889
14:29:13|4.7889
14:29:14|4.7889
14:29:14|4.7889
14:29:15|4.7901
14:29:17|4.7901
14:29:18|4.7901
14:29:19|4.7901
14:29:20|4.7953
14:29:20|4.7953
14:29:22|4.7953
14:29:23|4.7953
14:29:24|4.7953
14:29:25|4.7893
14:29:26|4.7891
14:29:27|4.7876
14:29:28|4.7876
14:29:30|4.7876
14:29:31|4.7876
14:29:32|4.7876
14:29:34|4.7824
14:29:34|4.7824
14:29:36|4.7824
14:29:37|4.7824
14:29:39|4.7824
14:29:39|4.7824
14:29:40|4.7824
14:29:42|4.7824
14:29:42|4.7824
14:29:43|4.7824
14:29:44|4.7824
14:29:45|4.7824
14:29:46|4.7824
14:29:47|4.7824
14:29:48|4.7824
14:29:49|4.7824
14:29:50|4.7824
14:29:52|4.7824
14:29:52|4.7824
14:29:53|4.7824
14:29:54|4.7828
14:29:55|4.7828
14:29:56|4.7828
14:29:57|4.7828
14:29:59|4.7828
14:30:00|4.7868
14:30:01|4.7868
14:30:02|4.7868
14:30:03|4.7868
14:30:04|4.7868
14:30:05|4.7868
14:30:06|4.7868
14:30:07|4.7868
14:30:08|4.7868
14:30:09|4.7868
14:30:10|4.7898
14:30:11|4.7898
14:30:12|4.7875
14:30:13|4.7875
14:30:14|4.7875
14:30:15|4.7875
14:30:15|4.7875
14:30:17|4.7875
14:30:17|4.7875
14:30:19|4.7875
14:30:19|4.7875
14:30:20|4.7895
14:30:22|4.7895
14:30:23|4.7895
14:30:24|4.7933
14:30:25|4.7933
14:30:26|4.7933
14:30:27|4.7933
14:30:28|4.7933
14:30:29|4.7933
14:30:31|4.7933
14:30:32|4.7901
14:30:32|4.7901
14:30:34|4.7901
14:30:34|4.7901
14:30:37|4.7861
14:30:37|4.7861
14:30:38|4.7894
14:30:39|4.7895
14:30:40|4.7895
14:30:42|4.7895
14:30:43|4.7895
14:30:44|4.7901
14:30:45|4.7901
14:30:46|4.7901
14:30:47|4.7901
14:30:48|4.7901
14:30:49|4.7901
14:30:50|4.7901
14:30:51|4.7901
14:30:52|4.7901
14:30:53|4.7856
14:30:54|4.7856
14:30:55|4.7856
14:30:56|4.788
14:30:57|4.788
14:30:58|4.788
14:30:59|4.788
14:31:00|4.788
14:31:01|4.788
14:31:02|4.788
14:31:03|4.788
14:31:04|4.7857
14:31:05|4.7838
14:31:06|4.7891
14:31:07|4.7891
14:31:07|4.7837
14:31:09|4.7837
14:31:09|4.7817
14:31:11|4.7798
14:31:11|4.7801
14:31:13|4.7801
14:31:13|4.7801
14:31:15|4.7801
14:31:16|4.7801
14:31:17|4.7784
14:31:18|4.7784
14:31:19|4.7784
14:31:20|4.7784
14:31:20|4.7784
14:31:22|4.7784
14:31:23|4.7784
14:31:25|4.7784
14:31:25|4.7784
14:31:26|4.7784
14:31:27|4.7784
14:31:28|4.7784
14:31:29|4.7763
14:31:31|4.7784
14:31:33|4.7784
14:31:34|4.7784
14:31:35|4.7784
14:31:37|4.7784
14:31:37|4.7784
14:31:38|4.7792
14:31:39|4.7792
14:31:40|4.7792
14:31:41|4.7792
14:31:42|4.7792
14:31:43|4.7789
14:31:44|4.7789
14:31:46|4.7789
14:31:47|4.7791
14:31:48|4.7791
14:31:49|4.7801
14:31:50|4.7801
14:31:51|4.7801
14:31:52|4.7761
14:31:53|4.7761
14:31:54|4.7761
14:31:55|4.7761
14:31:56|4.7761
14:31:57|4.7761
14:31:58|4.7761
14:31:59|4.7802
14:32:00|4.7802
14:32:01|4.7802
14:32:02|4.7802
14:32:04|4.7802
14:32:04|4.7802
14:32:05|4.7802
14:32:06|4.7802
14:32:08|4.78
14:32:08|4.78
14:32:10|4.78
14:32:11|4.78
14:32:12|4.78
14:32:13|4.78
14:32:13|4.7827
14:32:15|4.7827
14:32:16|4.7874
14:32:17|4.7874
14:32:18|4.7874
14:32:19|4.7874
14:32:21|4.7818
14:32:21|4.7818
14:32:22|4.7818
14:32:23|4.7818
14:32:24|4.7818
14:32:25|4.7818
14:32:26|4.7818
14:32:27|4.7818
14:32:28|4.7818
14:32:29|4.7818
14:32:31|4.7849
14:32:32|4.7849
14:32:34|4.7849
14:32:34|4.7849
14:32:36|4.7849
14:32:37|4.7849
14:32:38|4.7835
14:32:39|4.7835
14:32:40|4.7835
14:32:41|4.7835
14:32:42|4.7835
14:32:43|4.7835
14:32:44|4.7835
14:32:45|4.7835
14:32:46|4.778
14:32:48|4.778
14:32:48|4.778
14:32:49|4.7777
14:32:50|4.778
14:32:51|4.778
14:32:52|4.778
14:32:53|4.778
14:32:54|4.778
14:32:55|4.778
14:32:56|4.778
14:32:57|4.778
14:32:58|4.778
14:32:59|4.778
14:33:00|4.778
14:33:01|4.776
14:33:02|4.7741
14:33:03|4.7683
14:33:04|4.7683
14:33:05|4.7572
14:33:06|4.7559
14:33:07|4.7573
14:33:08|4.7513
14:33:09|4.7513
14:33:10|4.759
14:33:11|4.759
14:33:12|4.7615
14:33:13|4.7595
14:33:14|4.7595
14:33:15|4.7595
14:33:16|4.7595
14:33:17|4.7595
14:33:18|4.7595
14:33:19|4.7595
14:33:20|4.7595
14:33:21|4.7595
14:33:22|4.7595
14:33:23|4.755
14:33:24|4.755
14:33:25|4.7563
14:33:26|4.7563
14:33:27|4.7563
14:33:28|4.7563
14:33:29|4.7563
14:33:30|4.7563
14:33:31|4.7563
14:33:33|4.7563
14:33:34|4.7563
14:33:35|4.7538
14:33:36|4.7538
14:33:38|4.7538
14:33:39|4.7538
14:33:40|4.7538
14:33:41|4.7538
14:33:42|4.7538
14:33:43|4.7538
14:33:44|4.7538
14:33:45|4.7538
14:33:47|4.7645
14:33:47|4.7689
14:33:48|4.7685
14:33:50|4.7705
14:33:50|4.7705
14:33:52|4.7705
14:33:52|4.7705
14:33:54|4.7705
14:33:54|4.7705
14:33:55|4.7705
14:33:56|4.7702
14:33:58|4.7641
14:33:59|4.7641
14:34:00|4.7619
14:34:00|4.7619
14:34:01|4.7619
14:34:03|4.7616
14:34:04|4.7616
14:34:05|4.7574
14:34:06|4.7632
14:34:07|4.7632
14:34:08|4.7571
14:34:09|4.7571
14:34:10|4.7571
14:34:11|4.7571
14:34:12|4.754
14:34:13|4.754
14:34:14|4.754
14:34:15|4.754
14:34:16|4.754
14:34:17|4.754
14:34:18|4.754
14:34:19|4.7567
14:34:20|4.7567
14:34:21|4.7567
14:34:22|4.7567
14:34:23|4.7567
14:34:24|4.7567
14:34:25|4.7616
14:34:26|4.7616
14:34:27|4.7616
14:34:28|4.7616
14:34:29|4.7616
14:34:30|4.7616
14:34:31|4.7616
14:34:32|4.7616
14:34:33|4.7616
14:34:35|4.7653
14:34:36|4.7653
14:34:37|4.7653
14:34:38|4.7653
14:34:40|4.7653
14:34:40|4.7653
14:34:41|4.7653
14:34:42|4.7653
14:34:43|4.7653
14:34:45|4.7653
14:34:45|4.7653
14:34:47|4.7653
14:34:48|4.7597
14:34:48|4.7597
14:34:50|4.7597
14:34:51|4.7627
14:34:52|4.7627
14:34:53|4.7627
14:34:54|4.7627
14:34:55|4.751
14:34:56|4.751
14:34:57|4.7542
14:34:58|4.7529
14:34:59|4.7519
14:35:00|4.7519
14:35:01|4.7519
14:35:02|4.7519
14:35:03|4.746
14:35:04|4.7533
14:35:05|4.7533
14:35:06|4.7533
14:35:07|4.7533
14:35:08|4.7533
14:35:10|4.7533
14:35:10|4.7533
14:35:11|4.7533
14:35:12|4.7533
14:35:13|4.7533
14:35:14|4.7533
14:35:15|4.7533
14:35:16|4.7533
14:35:17|4.7533
14:35:18|4.7533
14:35:19|4.7533
14:35:20|4.756
14:35:21|4.756
14:35:22|4.756
14:35:23|4.756
14:35:24|4.756
14:35:25|4.756
14:35:26|4.756
14:35:27|4.756
14:35:28|4.756
14:35:29|4.756
14:35:30|4.7533
14:35:31|4.7533
14:35:32|4.7533
14:35:33|4.7537
14:35:35|4.7533
14:35:36|4.7533
14:35:37|4.7533
14:35:38|4.7533
14:35:39|4.7533
14:35:40|4.7533
14:35:41|4.7615
14:35:43|4.763
14:35:43|4.763
14:35:44|4.763
14:35:45|4.763
14:35:46|4.763
14:35:47|4.7529
14:35:48|4.7529
14:35:49|4.7529
14:35:50|4.7529
14:35:51|4.7529
14:35:52|4.7529
14:35:53|4.7529
14:35:54|4.7529
14:35:55|4.7529
14:35:57|4.7529
14:35:57|4.7529
14:35:58|4.746
14:35:59|4.7443
14:36:00|4.7378
14:36:01|4.7369
14:36:02|4.7375
14:36:03|4.7375
14:36:04|4.7392
14:36:05|4.7392
14:36:06|4.7392
14:36:07|4.7392
14:36:08|4.7392
14:36:09|4.7392
14:36:10|4.7392
14:36:11|4.7392
14:36:12|4.7341
14:36:13|4.7341
14:36:14|4.7364
14:36:15|4.7371
14:36:16|4.7359
14:36:18|4.7359
14:36:18|4.7359
14:36:19|4.7359
14:36:20|4.7359
14:36:21|4.7363
14:36:22|4.7363
14:36:23|4.7336
14:36:24|4.7336
14:36:25|4.7336
14:36:26|4.7336
14:36:27|4.7336
14:36:29|4.7352
14:36:29|4.7352
14:36:30|4.7352
14:36:31|4.7326
14:36:32|4.7336
14:36:34|4.7349
14:36:35|4.7349
14:36:36|4.7349
14:36:37|4.7349
14:36:39|4.7352
14:36:39|4.7352
14:36:41|4.733
14:36:43|4.733
14:36:43|4.733
14:36:44|4.733
14:36:45|4.733
14:36:47|4.733
14:36:48|4.733
14:36:49|4.7317
14:36:50|4.7317
14:36:51|4.7317
14:36:52|4.7317
14:36:53|4.7375
14:36:54|4.7392
14:36:55|4.7392
14:36:56|4.7392
14:36:57|4.7392
14:36:58|4.7392
14:36:59|4.7392
14:37:00|4.7392
14:37:01|4.7392
14:37:02|4.7392
14:37:03|4.7355
14:37:04|4.7355
14:37:05|4.7355
14:37:06|4.7442
14:37:07|4.7454
14:37:08|4.7454
14:37:09|4.7497
14:37:10|4.7497
14:37:11|4.7497
14:37:12|4.7432
14:37:13|4.7497
14:37:14|4.7453
14:37:15|4.7453
14:37:16|4.7453
14:37:17|4.7434
14:37:18|4.7412
14:37:19|4.7486
14:37:20|4.7486
14:37:21|4.7433
14:37:22|4.7433
14:37:23|4.7433
14:37:24|4.7433
14:37:25|4.7433
14:37:26|4.7433
14:37:27|4.7433
14:37:28|4.7433
14:37:29|4.7433
14:37:30|4.7433
14:37:31|4.7478
14:37:32|4.7478
14:37:33|4.7478
14:37:34|4.7478
14:37:35|4.7478
14:37:36|4.7478
14:37:38|4.7478
14:37:39|4.7478
14:37:41|4.7478
14:37:42|4.7478
14:37:43|4.7478
14:37:44|4.7478
14:37:45|4.7478
14:37:46|4.7478
14:37:47|4.7478
14:37:47|4.7478
14:37:48|4.7478
14:37:49|4.7478
14:37:50|4.7478
14:37:52|4.7478
14:37:53|4.7478
14:37:53|4.7478
14:37:55|4.7478
14:37:55|4.7478
14:37:56|4.7478
14:37:57|4.7478
14:37:58|4.7478
14:37:59|4.7478
14:38:00|4.7457
14:38:01|4.7457
14:38:02|4.7457
14:38:04|4.7457
14:38:05|4.7457
14:38:06|4.7457
14:38:07|4.7457
14:38:08|4.7457
14:38:09|4.7457
14:38:10|4.7457
14:38:10|4.7457
14:38:12|4.7457
14:38:13|4.7457
14:38:14|4.7457
14:38:15|4.7457
14:38:17|4.7457
14:38:17|4.7457
14:38:18|4.7457
14:38:19|4.7457
14:38:20|4.7417
14:38:21|4.7417
14:38:22|4.7417
14:38:23|4.7417
14:38:24|4.7417
14:38:25|4.7417
14:38:26|4.7417
14:38:27|4.7417
14:38:28|4.741
14:38:29|4.741
14:38:30|4.7361
14:38:31|4.7361
14:38:32|4.7361
14:38:33|4.7361
14:38:34|4.7395
14:38:35|4.7395
14:38:36|4.7395
14:38:38|4.7395
14:38:39|4.7398
14:38:41|4.7398
14:38:41|4.7398
14:38:43|4.7398
14:38:43|4.7433
14:38:45|4.7433
14:38:46|4.7433
14:38:47|4.7433
14:38:48|4.7433
14:38:50|4.7439
14:38:50|4.7439
14:38:51|4.7439
14:38:52|4.7439
14:38:53|4.7439
14:38:54|4.7439
14:38:55|4.7439
14:38:56|4.7439
14:38:57|4.7439
14:38:58|4.7439
14:38:59|4.7439
14:39:00|4.7439
14:39:01|4.7439
14:39:03|4.7439
14:39:03|4.7439
14:39:04|4.7439
14:39:06|4.7445
14:39:07|4.738
14:39:08|4.738
14:39:09|4.738
14:39:10|4.746
14:39:11|4.746
14:39:12|4.746
14:39:13|4.746
14:39:14|4.746
14:39:15|4.746
14:39:16|4.746
14:39:17|4.746
14:39:18|4.746
14:39:20|4.746
14:39:20|4.746
14:39:21|4.746
14:39:22|4.746
14:39:23|4.746
14:39:25|4.746
14:39:25|4.746
14:39:27|4.746
14:39:27|4.746
14:39:29|4.746
14:39:29|4.7525
14:39:30|4.7525
14:39:31|4.76
14:39:32|4.7607
14:39:34|4.7588
14:39:35|4.7588
14:39:35|4.7588
14:39:37|4.7507
14:39:37|4.7507
14:39:38|4.7507
14:39:39|4.7507
14:39:41|4.7507
14:39:42|4.7507
14:39:43|4.7507
14:39:44|4.7507
14:39:45|4.7507
14:39:45|4.7507
14:39:47|4.7507
14:39:47|4.7507
14:39:49|4.7493
14:39:50|4.7493
14:39:51|4.7493
14:39:51|4.7493
14:39:53|4.7493
14:39:54|4.7493
14:39:56|4.7493
14:39:56|4.7493
14:39:57|4.7493
14:39:58|4.7493
14:40:00|4.7493
14:40:01|4.7493
14:40:01|4.7493
14:40:02|4.7493
14:40:03|4.7519
14:40:05|4.7491
14:40:05|4.7491
14:40:06|4.7491
14:40:07|4.7491
14:40:09|4.7491
14:40:09|4.7491
14:40:11|4.7487
14:40:12|4.7487
14:40:12|4.7487
14:40:14|4.7487
14:40:14|4.7487
14:40:16|4.7487
14:40:17|4.7491
14:40:17|4.7491
14:40:18|4.7491
14:40:19|4.7491
14:40:21|4.7454
14:40:21|4.7454
14:40:22|4.7454
14:40:23|4.7437
14:40:25|4.7437
14:40:26|4.7418
14:40:27|4.7388
14:40:27|4.7388
14:40:29|4.7413
14:40:29|4.7413
14:40:30|4.7413
14:40:32|4.7413
14:40:32|4.7413
14:40:33|4.7413
14:40:34|4.7413
14:40:35|4.7413
14:40:36|4.7413
14:40:37|4.7413
14:40:38|4.7443
14:40:40|4.7462
14:40:41|4.7462
14:40:43|4.7491
14:40:44|4.7491
14:40:46|4.7491
14:40:47|4.7486
14:40:48|4.7491
14:40:50|4.7486
14:40:50|4.7486
14:40:51|4.7486
14:40:52|4.7486
14:40:53|4.7486
14:40:54|4.7486
14:40:55|4.7486
14:40:56|4.7486
14:40:57|4.7433
14:40:58|4.7433
14:40:59|4.7433
14:41:00|4.7433
14:41:01|4.7433
14:41:02|4.7433
14:41:03|4.7433
14:41:04|4.7433
14:41:05|4.7433
14:41:06|4.7433
14:41:07|4.74
14:41:08|4.74
14:41:09|4.74
14:41:10|4.74
14:41:11|4.74
14:41:12|4.74
14:41:13|4.74
14:41:14|4.7391
14:41:15|4.7391
14:41:16|4.7366
14:41:17|4.7366
14:41:18|4.7366
14:41:19|4.7366
14:41:20|4.7362
14:41:21|4.7362
14:41:22|4.7362
14:41:23|4.739
14:41:24|4.739
14:41:25|4.739
14:41:26|4.7364
14:41:27|4.7364
14:41:28|4.7358
14:41:29|4.7358
14:41:30|4.7358
14:41:31|4.7358
14:41:32|4.7394
14:41:33|4.7394
14:41:34|4.7433
14:41:35|4.7433
14:41:36|4.7454
14:41:37|4.75
14:41:38|4.75
14:41:39|4.75
14:41:41|4.75
14:41:42|4.7492
14:41:43|4.7492
14:41:44|4.7486
14:41:46|4.7486
14:41:47|4.7486
14:41:48|4.7486
14:41:49|4.7486
14:41:50|4.7486
14:41:51|4.7486
14:41:52|4.7486
14:41:53|4.7438
14:41:55|4.7438
14:41:56|4.7438
14:41:57|4.7438
14:41:58|4.7438
14:41:59|4.7438
14:42:00|4.7438
14:42:01|4.7438
14:42:02|4.7438
14:42:03|4.7438
14:42:04|4.7438
14:42:05|4.7438
14:42:07|4.7438
14:42:07|4.7438
14:42:08|4.7438
14:42:09|4.7438
14:42:11|4.7438
14:42:11|4.7438
14:42:13|4.7438
14:42:13|4.7438
14:42:15|4.7438
14:42:15|4.7438
14:42:17|4.7438
14:42:18|4.7438
14:42:19|4.7438
14:42:20|4.7438
14:42:20|4.7424
14:42:21|4.7424
14:42:22|4.7424
14:42:24|4.7424
14:42:25|4.7424
14:42:26|4.7424
14:42:26|4.7424
14:42:28|4.7424
14:42:29|4.7424
14:42:30|4.7424
14:42:31|4.7424
14:42:32|4.7424
14:42:33|4.7411
14:42:34|4.7411
14:42:35|4.7411
14:42:36|4.7425
14:42:37|4.7453
14:42:38|4.7453
14:42:39|4.7453
14:42:40|4.7453
14:42:41|4.7453
14:42:43|4.7453
14:42:44|4.7477
14:42:45|4.7477
14:42:47|4.7477
14:42:48|4.7495
14:42:48|4.75
14:42:49|4.75
14:42:50|4.75
14:42:52|4.75
14:42:53|4.7462
14:42:54|4.7462
14:42:55|4.7462
14:42:56|4.7462
14:42:57|4.7462
14:42:58|4.7462
14:42:59|4.7462
14:43:00|4.7462
14:43:01|4.7462
14:43:02|4.7462
14:43:03|4.7462
14:43:04|4.7462
14:43:05|4.7462
14:43:06|4.7462
14:43:07|4.7462
14:43:08|4.7462
14:43:09|4.7462
14:43:10|4.7462
14:43:11|4.7462
14:43:12|4.7462
14:43:13|4.7462
14:43:14|4.7462
14:43:15|4.7362
14:43:16|4.747
14:43:17|4.747
14:43:18|4.747
14:43:20|4.7481
14:43:20|4.7481
14:43:21|4.7481
14:43:22|4.7481
14:43:23|4.7481
14:43:24|4.7481
14:43:25|4.7481
14:43:26|4.7481
14:43:27|4.7481
14:43:28|4.7481
14:43:29|4.7481
14:43:30|4.7435
14:43:31|4.7436
14:43:32|4.7436
14:43:33|4.7436
14:43:34|4.7436
14:43:35|4.7436
14:43:36|4.7436
14:43:37|4.7436
14:43:38|4.7436
14:43:39|4.7474
14:43:40|4.7434
14:43:41|4.7434
14:43:43|4.7434
14:43:44|4.7434
14:43:46|4.7432
14:43:47|4.7432
14:43:48|4.7432
14:43:49|4.7432
14:43:50|4.7472
14:43:51|4.7472
14:43:52|4.7472
14:43:54|4.7472
14:43:54|4.7472
14:43:56|4.7472
14:43:57|4.7472
14:43:58|4.7472
14:43:59|4.7472
14:44:00|4.7472
14:44:01|4.7472
14:44:01|4.7472
14:44:03|4.7472
14:44:04|4.7472
14:44:05|4.7472
14:44:06|4.7472
14:44:07|4.7472
14:44:07|4.7439
14:44:09|4.7439
14:44:10|4.7439
14:44:11|4.7439
14:44:12|4.7472
14:44:13|4.7472
14:44:14|4.7472
14:44:15|4.7472
14:44:16|4.7468
14:44:17|4.7468
14:44:18|4.7468
14:44:19|4.7468
14:44:20|4.7468
14:44:21|4.7468
14:44:22|4.7473
14:44:23|4.7473
14:44:24|4.7513
14:44:25|4.7513
14:44:26|4.7513
14:44:27|4.7513
14:44:28|4.7513
14:44:28|4.7513
14:44:30|4.7513
14:44:31|4.7495
14:44:32|4.7495
14:44:33|4.7495
14:44:34|4.7495
14:44:35|4.7495
14:44:36|4.7495
14:44:37|4.7495
14:44:38|4.7495
14:44:39|4.7476
14:44:40|4.7476
14:44:42|4.7494
14:44:42|4.7494
14:44:44|4.7494
14:44:46|4.7494
14:44:47|4.7492
14:44:48|4.7492
14:44:49|4.7492
14:44:50|4.7492
14:44:51|4.7492
14:44:53|4.7494
14:44:54|4.7479
14:44:54|4.7479
14:44:56|4.7479
14:44:57|4.7479
14:44:58|4.7479
14:44:58|4.7479
14:45:00|4.7479
14:45:01|4.7479
14:45:02|4.7479
14:45:03|4.7479
14:45:04|4.7479
14:45:04|4.7479
14:45:06|4.7426
14:45:07|4.7426
14:45:08|4.7426
14:45:09|4.7426
14:45:10|4.7426
14:45:11|4.7465
14:45:12|4.7465
14:45:13|4.74
14:45:14|4.7389
14:45:14|4.7379
14:45:16|4.7379
14:45:17|4.7379
14:45:18|4.7379
14:45:19|4.7379
14:45:20|4.7379
14:45:20|4.7389
14:45:22|4.7389
14:45:23|4.7358
14:45:24|4.7358
14:45:25|4.7358
14:45:27|4.7358
14:45:27|4.7358
14:45:28|4.7362
14:45:29|4.7362
14:45:30|4.7349
14:45:31|4.7349
14:45:32|4.7349
14:45:33|4.7349
14:45:34|4.7349
14:45:35|4.7371
14:45:36|4.7371
14:45:38|4.7371
14:45:38|4.7371
14:45:39|4.737
14:45:40|4.7338
14:45:41|4.7338
14:45:42|4.7338
14:45:43|4.7338
14:45:45|4.7338
14:45:47|4.7338
14:45:47|4.7338
14:45:48|4.7338
14:45:50|4.7338
14:45:51|4.7338
14:45:52|4.7338
14:45:54|4.7439
14:45:54|4.7439
14:45:55|4.7444
14:45:56|4.7462
14:45:57|4.7462
14:45:59|4.7462
14:46:00|4.7462
14:46:01|4.7462
14:46:02|4.7462
14:46:02|4.7462
14:46:04|4.7462
14:46:05|4.7462
14:46:06|4.7462
14:46:07|4.7462
14:46:08|4.7462
14:46:09|4.7462
14:46:11|4.7462
14:46:11|4.7462
14:46:12|4.7462
14:46:13|4.7426
14:46:15|4.7426
14:46:16|4.7426
14:46:17|4.7426
14:46:18|4.7426
14:46:19|4.7426
14:46:20|4.7426
14:46:21|4.7426
14:46:22|4.7426
14:46:23|4.7426
14:46:23|4.7426
14:46:24|4.7426
14:46:26|4.7426
14:46:27|4.7484
14:46:28|4.7484
14:46:29|4.7484
14:46:29|4.7484
14:46:31|4.7484
14:46:32|4.7484
14:46:33|4.7484
14:46:33|4.7484
14:46:35|4.7484
14:46:36|4.7484
14:46:37|4.7484
14:46:38|4.7484
14:46:39|4.7484
14:46:40|4.7484
14:46:41|4.7484
14:46:42|4.7484
14:46:43|4.7484
14:46:44|4.7484
14:46:45|4.7513
14:46:47|4.7513
14:46:48|4.7513
14:46:49|4.7513
14:46:50|4.7497
14:46:51|4.7497
14:46:53|4.7497
14:46:53|4.7497
14:46:55|4.7497
14:46:56|4.7497
14:46:57|4.7497
14:46:58|4.7538
14:46:59|4.7538
14:47:00|4.7538
14:47:01|4.7538
14:47:02|4.7538
14:47:03|4.7538
14:47:04|4.7538
14:47:05|4.7561
14:47:06|4.7561
14:47:07|4.7561
14:47:08|4.7561
14:47:09|4.7561
14:47:10|4.7561
14:47:11|4.7561
14:47:12|4.7561
14:47:13|4.7561
14:47:14|4.7561
14:47:15|4.7561
14:47:16|4.7561
14:47:17|4.7561
14:47:18|4.7561
14:47:19|4.76
14:47:20|4.7607
14:47:21|4.7607
14:47:22|4.7607
14:47:23|4.7607
14:47:24|4.7607
14:47:25|4.7607
14:47:26|4.7607
14:47:27|4.7607
14:47:28|4.7598
14:47:29|4.7598
14:47:30|4.7598
14:47:31|4.7598
14:47:32|4.7598
14:47:33|4.7598
14:47:34|4.7598
14:47:35|4.7598
14:47:36|4.7598
14:47:37|4.7603
14:47:38|4.7603
14:47:39|4.7666
14:47:40|4.7666
14:47:41|4.7682
14:47:42|4.7682
14:47:43|4.7691
14:47:44|4.7691
14:47:45|4.7691
14:47:46|4.7691
14:47:48|4.7691
14:47:49|4.7691
14:47:50|4.7691
14:47:51|4.7705
14:47:53|4.7719
14:47:54|4.7719
14:47:55|4.7685
14:47:56|4.7685
14:47:57|4.7685
14:47:58|4.7685
14:47:59|4.7685
14:48:00|4.7685
14:48:01|4.7685
14:48:02|4.7708
14:48:03|4.7708
14:48:04|4.7708
14:48:05|4.7708
14:48:06|4.7719
14:48:07|4.7719
14:48:08|4.7719
14:48:09|4.7719
14:48:10|4.7719
14:48:11|4.7719
14:48:12|4.7705
14:48:14|4.7705
14:48:14|4.7705
14:48:15|4.7705
14:48:16|4.774
14:48:18|4.7741
14:48:18|4.7741
14:48:19|4.7734
14:48:20|4.7734
14:48:21|4.7744
14:48:23|4.7744
14:48:23|4.7744
14:48:24|4.7744
14:48:25|4.7754
14:48:26|4.7782
14:48:27|4.7787
14:48:28|4.7787
14:48:29|4.783
14:48:30|4.7799
14:48:31|4.7829
14:48:32|4.7829
14:48:33|4.7837
14:48:34|4.7802
14:48:35|4.7823
14:48:36|4.7883
14:48:37|4.79
14:48:38|4.7896
14:48:39|4.7873
14:48:40|4.7873
14:48:41|4.7873
14:48:42|4.7873
14:48:43|4.7873
14:48:44|4.7873
14:48:45|4.7873
14:48:46|4.7873
14:48:48|4.7873
14:48:49|4.7873
14:48:50|4.7873
14:48:51|4.7873
14:48:53|4.7816
14:48:55|4.7816
14:48:55|4.7816
14:48:56|4.7816
14:48:57|4.7816
14:48:58|4.7816
14:48:59|4.7816
14:49:01|4.7851
14:49:02|4.7851
14:49:03|4.7851
14:49:04|4.7851
14:49:05|4.7851
14:49:06|4.7851
14:49:07|4.7851
14:49:08|4.7851
14:49:09|4.7851
14:49:10|4.7851
14:49:11|4.7851
14:49:12|4.7851
14:49:13|4.7868
14:49:14|4.7868
14:49:16|4.7868
14:49:16|4.7868
14:49:17|4.7868
14:49:18|4.7868
14:49:19|4.7868
14:49:20|4.7861
14:49:22|4.7861
14:49:23|4.7861
14:49:24|4.7861
14:49:25|4.7805
14:49:26|4.7805
14:49:26|4.7805
14:49:27|4.7805
14:49:28|4.7805
14:49:30|4.7805
14:49:31|4.7805
14:49:31|4.7805
14:49:32|4.7805
14:49:33|4.7814
14:49:34|4.7814
14:49:35|4.7791
14:49:36|4.7791
14:49:37|4.7791
14:49:39|4.78
14:49:39|4.78
14:49:40|4.781
14:49:41|4.781
14:49:42|4.781
14:49:44|4.7783
14:49:45|4.7783
14:49:46|4.7783
14:49:47|4.7755
14:49:47|4.7755
14:49:49|4.7755
14:49:50|4.7741
14:49:50|4.7741
14:49:52|4.7741
14:49:53|4.7741
14:49:54|4.7741
14:49:55|4.7741
14:49:56|4.7741
14:49:57|4.7741
14:49:58|4.7741
14:49:59|4.7741
14:50:00|4.7741
14:50:01|4.7741
14:50:02|4.7741
14:50:03|4.7741
14:50:04|4.7757
14:50:04|4.7757
14:50:06|4.7757
14:50:07|4.7757
14:50:08|4.7757
14:50:09|4.7757
14:50:10|4.7754
14:50:11|4.7754
14:50:12|4.7754
14:50:13|4.7754
14:50:14|4.7754
14:50:15|4.7754
14:50:15|4.7754
14:50:16|4.7754
14:50:18|4.7754
14:50:19|4.7754
14:50:20|4.7754
14:50:20|4.7788
14:50:22|4.7788
14:50:23|4.7788
14:50:24|4.7788
14:50:24|4.7788
14:50:25|4.7788
14:50:26|4.7788
14:50:28|4.7788
14:50:29|4.7788
14:50:29|4.7788
14:50:30|4.7788
14:50:32|4.7788
14:50:33|4.7788
14:50:34|4.7788
14:50:35|4.7798
14:50:36|4.7798
14:50:37|4.7798
14:50:38|4.7798
14:50:39|4.7798
14:50:40|4.7774
14:50:41|4.7774
14:50:42|4.7774
14:50:43|4.7774
14:50:44|4.778
14:50:45|4.778
14:50:46|4.778
14:50:47|4.778
14:50:47|4.778
14:50:49|4.778
14:50:51|4.778
14:50:51|4.778
14:50:52|4.7837
14:50:53|4.7837
14:50:54|4.7837
14:50:55|4.7837
14:50:56|4.79
14:50:57|4.79
14:50:59|4.79
14:51:00|4.7966
14:51:01|4.7913
14:51:02|4.7913
14:51:03|4.7913
14:51:04|4.7913
14:51:05|4.7913
14:51:06|4.7928
14:51:07|4.7928
14:51:08|4.7928
14:51:09|4.7928
14:51:10|4.7928
14:51:11|4.7928
14:51:12|4.7945
14:51:13|4.7945
14:51:14|4.7945
14:51:15|4.7945
14:51:17|4.7945
14:51:17|4.7945
14:51:18|4.7945
14:51:20|4.7945
14:51:21|4.7945
14:51:21|4.7945
14:51:22|4.7945
14:51:23|4.7945
14:51:24|4.7945
14:51:25|4.7945
14:51:27|4.7945
14:51:27|4.7945
14:51:28|4.7945
14:51:29|4.7945
14:51:30|4.7945
14:51:31|4.7945
14:51:32|4.7945
14:51:33|4.7945
14:51:34|4.7945
14:51:35|4.7945
14:51:37|4.7945
14:51:37|4.7945
14:51:39|4.7945
14:51:39|4.7945
14:51:41|4.7945
14:51:42|4.7945
14:51:42|4.788
14:51:43|4.7825
14:51:44|4.7825
14:51:45|4.7825
14:51:46|4.7825
14:51:47|4.7843
14:51:48|4.7843
14:51:50|4.7843
14:51:52|4.7843
14:51:53|4.7843
14:51:54|4.7843
14:51:55|4.7843
14:51:56|4.7843
14:51:57|4.7843
14:51:58|4.7843
14:52:00|4.7871
14:52:00|4.7871
14:52:02|4.7871
14:52:03|4.7871
14:52:04|4.7841
14:52:04|4.7841
14:52:06|4.7841
14:52:07|4.7847
14:52:08|4.7847
14:52:09|4.7847
14:52:10|4.7847
14:52:10|4.7918
14:52:11|4.7918
14:52:13|4.7918
14:52:14|4.7918
14:52:15|4.7918
14:52:15|4.7918
14:52:16|4.7918
14:52:17|4.7918
14:52:18|4.787
14:52:20|4.787
14:52:21|4.787
14:52:21|4.787
14:52:23|4.787
14:52:23|4.787
14:52:25|4.787
14:52:25|4.787
14:52:27|4.7868
14:52:27|4.7868
14:52:28|4.7868
14:52:29|4.7868
14:52:30|4.7868
14:52:31|4.7868
14:52:32|4.7868
14:52:34|4.7868
14:52:34|4.7868
14:52:35|4.7868
14:52:37|4.7868
14:52:37|4.7868
14:52:39|4.7868
14:52:40|4.7868
14:52:41|4.7868
14:52:42|4.7868
14:52:43|4.7888
14:52:44|4.7888
14:52:45|4.7888
14:52:46|4.7888
14:52:47|4.7888
14:52:48|4.7888
14:52:49|4.7888
14:52:50|4.7888
14:52:52|4.7888
14:52:52|4.7888
14:52:54|4.7936
14:52:55|4.8
14:52:56|4.8
14:52:57|4.8
14:52:58|4.8
14:52:59|4.8
14:53:00|4.8
14:53:02|4.8
14:53:03|4.8
14:53:04|4.7946
14:53:05|4.7946
14:53:06|4.7946
14:53:07|4.7946
14:53:08|4.7946
14:53:09|4.7946
14:53:10|4.7946
14:53:10|4.7946
14:53:12|4.7946
14:53:13|4.7946
14:53:14|4.7946
14:53:15|4.7862
14:53:16|4.7862
14:53:17|4.7862
14:53:18|4.7862
14:53:20|4.7845
14:53:20|4.7845
14:53:21|4.7845
14:53:22|4.7868
14:53:23|4.7868
14:53:24|4.7868
14:53:25|4.7827
14:53:26|4.7827
14:53:27|4.7827
14:53:28|4.7827
14:53:29|4.7827
14:53:30|4.7827
14:53:31|4.7857
14:53:32|4.7857
14:53:33|4.7857
14:53:34|4.78
14:53:35|4.78
14:53:36|4.78
14:53:37|4.78
14:53:38|4.7777
14:53:40|4.7777
14:53:41|4.7777
14:53:41|4.7777
14:53:43|4.7777
14:53:43|4.7777
14:53:44|4.7777
14:53:46|4.7777
14:53:46|4.7777
14:53:47|4.7777
14:53:49|4.7751
14:53:49|4.7752
14:53:50|4.7752
14:53:52|4.7757
14:53:54|4.7757
14:53:54|4.7787
14:53:55|4.7787
14:53:56|4.7787
14:53:57|4.7825
14:53:58|4.7825
14:53:59|4.7825
14:54:00|4.7825
14:54:01|4.7808
14:54:02|4.7808
14:54:03|4.7808
14:54:04|4.7796
14:54:05|4.7796
14:54:06|4.7796
14:54:07|4.7787
14:54:08|4.7779
14:54:09|4.7779
14:54:10|4.7793
14:54:11|4.7793
14:54:12|4.7793
14:54:13|4.7793
14:54:14|4.7793
14:54:15|4.7793
14:54:16|4.7793
14:54:17|4.7793
14:54:18|4.7793
14:54:19|4.779
14:54:20|4.779
14:54:21|4.7754
14:54:22|4.7754
14:54:23|4.7754
14:54:24|4.7754
14:54:25|4.7754
14:54:26|4.7754
14:54:27|4.7754
14:54:28|4.7754
14:54:29|4.7754
14:54:30|4.7754
14:54:31|4.7754
14:54:32|4.7754
14:54:33|4.7754
14:54:34|4.7754
14:54:35|4.7754
14:54:36|4.7754
14:54:37|4.7754
14:54:38|4.7754
14:54:39|4.7754
14:54:40|4.7754
14:54:41|4.7787
14:54:42|4.7787
14:54:43|4.7787
14:54:44|4.7787
14:54:45|4.7787
14:54:46|4.7787
14:54:47|4.7787
14:54:48|4.7787
14:54:49|4.7787
14:54:50|4.7787
14:54:51|4.7787
14:54:53|4.7787
14:54:55|4.7787
14:54:56|4.7787
14:54:57|4.7787
14:54:58|4.7787
14:54:59|4.7787
14:55:00|4.7787
14:55:01|4.7787
14:55:02|4.7787
14:55:03|4.7787
14:55:04|4.7787
14:55:05|4.7787
14:55:06|4.7787
14:55:07|4.7787
14:55:08|4.7787
14:55:09|4.7787
14:55:10|4.7787
14:55:11|4.7787
14:55:12|4.7787
14:55:13|4.7787
14:55:14|4.7787
14:55:15|4.7787
14:55:16|4.7787
14:55:17|4.7787
14:55:18|4.7787
14:55:19|4.7787
14:55:20|4.7787
14:55:21|4.7787
14:55:22|4.7787
14:55:23|4.7787
14:55:23|4.7787
14:55:25|4.7787
14:55:26|4.7787
14:55:27|4.7787
14:55:28|4.7787
14:55:29|4.7787
14:55:30|4.7787
14:55:31|4.7787
14:55:32|4.7787
14:55:33|4.7787
14:55:34|4.7787
14:55:35|4.7787
14:55:36|4.7787
14:55:37|4.7787
14:55:38|4.7787
14:55:39|4.7787
14:55:40|4.7787
14:55:41|4.7787
14:55:42|4.7791
14:55:43|4.7791
14:55:44|4.7791
14:55:45|4.7791
14:55:46|4.7791
14:55:47|4.7791
14:55:48|4.7791
14:55:49|4.7791
14:55:50|4.7791
14:55:51|4.7791
14:55:52|4.7791
14:55:53|4.7791
14:55:55|4.7791
14:55:55|4.7791
14:55:57|4.7791
14:55:58|4.7791
14:55:59|4.7791
14:56:00|4.7791
14:56:01|4.7791
14:56:02|4.7791
14:56:04|4.7913
14:56:05|4.792
14:56:06|4.792
14:56:06|4.792
14:56:07|4.792
14:56:09|4.792
14:56:10|4.792
14:56:11|4.7888
14:56:12|4.7888
14:56:13|4.7888
14:56:14|4.792
14:56:15|4.792
14:56:16|4.792
14:56:17|4.792
14:56:18|4.792
14:56:19|4.792
14:56:20|4.7917
14:56:21|4.7917
14:56:22|4.7901
14:56:23|4.7881
14:56:24|4.7881
14:56:25|4.7874
14:56:26|4.7874
14:56:27|4.7874
14:56:28|4.7874
14:56:29|4.792
14:56:30|4.792
14:56:31|4.792
14:56:32|4.792
14:56:33|4.7948
14:56:34|4.7948
14:56:35|4.7948
14:56:36|4.7948
14:56:37|4.7948
14:56:38|4.7948
14:56:39|4.7948
14:56:40|4.7948
14:56:42|4.7948
14:56:42|4.7948
14:56:43|4.7948
14:56:44|4.7948
14:56:45|4.7948
14:56:46|4.7948
14:56:47|4.7948
14:56:48|4.7948
14:56:49|4.7948
14:56:50|4.7948
14:56:51|4.7948
14:56:52|4.7941
14:56:53|4.7941
14:56:55|4.7941
14:56:56|4.7941
14:56:57|4.7924
14:56:58|4.7924
14:56:59|4.7924
14:57:00|4.7924
14:57:01|4.7924
14:57:02|4.7924
14:57:03|4.7948
14:57:05|4.7948
14:57:05|4.7948
14:57:06|4.7948
14:57:07|4.7958
14:57:09|4.8
14:57:10|4.8016
14:57:11|4.8016
14:57:12|4.81
14:57:13|4.81
14:57:14|4.81
14:57:15|4.81
14:57:15|4.7999
14:57:17|4.7999
14:57:18|4.7999
14:57:19|4.7999
14:57:20|4.7999
14:57:21|4.7999
14:57:22|4.7999
14:57:23|4.7999
14:57:24|4.8
14:57:25|4.7999
14:57:26|4.8014
14:57:27|4.8014
14:57:27|4.8014
14:57:29|4.8014
14:57:30|4.8014
14:57:30|4.8014
14:57:32|4.8014
14:57:33|4.8014
14:57:34|4.8014
14:57:35|4.8029
14:57:36|4.8029
14:57:37|4.8029
14:57:38|4.8029
14:57:39|4.8064
14:57:40|4.8064
14:57:41|4.8064
14:57:42|4.8
14:57:43|4.8001
14:57:44|4.8001
14:57:45|4.8035
14:57:46|4.8035
14:57:47|4.8035
14:57:48|4.8035
14:57:48|4.8035
14:57:50|4.8035
14:57:51|4.8035
14:57:51|4.8028
14:57:53|4.8028
14:57:53|4.8028
14:57:54|4.8028
14:57:56|4.8028
14:57:57|4.8028
14:57:59|4.8035
14:58:00|4.8035
14:58:01|4.8035
14:58:02|4.8035
14:58:03|4.8035
14:58:04|4.8035
14:58:05|4.8035
14:58:06|4.8035
14:58:07|4.8035
14:58:08|4.8035
14:58:09|4.8036
14:58:10|4.8036
14:58:11|4.8036
14:58:12|4.8036
14:58:13|4.8036
14:58:15|4.8036
14:58:15|4.8036
14:58:16|4.8007
14:58:18|4.8007
14:58:19|4.8007
14:58:20|4.8007
14:58:20|4.8007
14:58:22|4.8007
14:58:23|4.8007
14:58:23|4.8007
14:58:24|4.8098
14:58:26|4.8098
14:58:27|4.8115
14:58:28|4.8115
14:58:28|4.8115
14:58:30|4.8115
14:58:31|4.8115
14:58:32|4.8115
14:58:32|4.8115
14:58:33|4.8115
14:58:35|4.8115
14:58:36|4.8115
14:58:37|4.8115
14:58:38|4.8115
14:58:39|4.8115
14:58:39|4.8115
14:58:40|4.8115
14:58:41|4.8115
14:58:43|4.8115
14:58:43|4.8115
14:58:45|4.8115
14:58:46|4.8115
14:58:47|4.8115
14:58:48|4.8115
14:58:48|4.8115
14:58:50|4.8115
14:58:50|4.8115
14:58:51|4.8115
14:58:53|4.8115
14:58:54|4.8115
14:58:55|4.8115
14:58:56|4.8115
14:58:58|4.803
14:58:59|4.803
14:59:00|4.803
14:59:01|4.8056
14:59:02|4.8056
14:59:03|4.8056
14:59:05|4.8056
14:59:05|4.8034
14:59:06|4.8034
14:59:07|4.8034
14:59:08|4.8034
14:59:09|4.81
14:59:10|4.81
14:59:12|4.8077
14:59:13|4.8077
14:59:14|4.8077
14:59:15|4.8077
14:59:16|4.8052
14:59:16|4.8052
14:59:18|4.8052
14:59:19|4.8052
14:59:19|4.8052
14:59:21|4.8052
14:59:22|4.8052
14:59:23|4.8052
14:59:23|4.8052
14:59:25|4.8059
14:59:26|4.8059
14:59:27|4.8059
14:59:28|4.8059
14:59:29|4.8059
14:59:30|4.8059
14:59:32|4.8059
14:59:32|4.8059
14:59:33|4.8059
14:59:34|4.8059
14:59:35|4.8059
14:59:36|4.8059
14:59:37|4.8059
14:59:38|4.8059
14:59:39|4.8059
14:59:40|4.8059
14:59:41|4.8059
14:59:42|4.8059
14:59:43|4.8059
14:59:44|4.8059
14:59:45|4.8059
14:59:46|4.8059
14:59:47|4.8059
14:59:49|4.8059
14:59:49|4.8059
14:59:50|4.8059
14:59:51|4.8059
14:59:52|4.8059
14:59:54|4.8052
14:59:55|4.8052
14:59:55|4.81
14:59:56|4.81
14:59:58|4.81
14:59:58|4.81
15:00:01|4.81
15:00:01|4.81
15:00:02|4.8098
15:00:03|4.8098
15:00:04|4.8019
15:00:05|4.8019
15:00:06|4.8019
15:00:07|4.8019
15:00:09|4.8019
15:00:10|4.8019
15:00:10|4.8019
15:00:12|4.8019
15:00:13|4.8019
15:00:14|4.8019
15:00:15|4.8019
15:00:16|4.8019
15:00:18|4.8019
15:00:18|4.8019
15:00:19|4.8019
15:00:20|4.8019
15:00:21|4.8019
15:00:23|4.8019
15:00:23|4.8019
15:00:25|4.8019
15:00:26|4.8019
15:00:27|4.8019
15:00:28|4.8019
15:00:29|4.8019
15:00:30|4.8019
15:00:31|4.8019
15:00:32|4.8019
15:00:33|4.8019
15:00:34|4.8019
15:00:35|4.8063
15:00:36|4.8059
15:00:37|4.8059
15:00:38|4.8059
15:00:39|4.8071
15:00:40|4.8071
15:00:41|4.8071
15:00:42|4.8071
15:00:43|4.8071
15:00:44|4.8071
15:00:45|4.8071
15:00:46|4.8071
15:00:47|4.8071
15:00:48|4.8071
15:00:49|4.8071
15:00:50|4.8071
15:00:51|4.8039
15:00:52|4.8039
15:00:53|4.8039
15:00:54|4.8039
15:00:55|4.8039
15:00:56|4.8039
15:00:57|4.8039
15:00:58|4.8103
15:01:00|4.8143
15:01:00|4.8143
15:01:02|4.815
15:01:03|4.815
15:01:04|4.815
15:01:05|4.815
15:01:07|4.8135
15:01:08|4.8105
15:01:09|4.8105
15:01:10|4.8105
15:01:11|4.8069
15:01:12|4.8069
15:01:13|4.8069
15:01:13|4.8069
15:01:15|4.8069
15:01:16|4.8069
15:01:17|4.8069
15:01:17|4.8069
15:01:18|4.8069
15:01:19|4.8069
15:01:21|4.8009
15:01:22|4.8009
15:01:22|4.8009
15:01:23|4.8009
15:01:25|4.8009
15:01:25|4.8009
15:01:27|4.8009
15:01:28|4.7999
15:01:29|4.7999
15:01:29|4.7999
15:01:30|4.7999
15:01:31|4.7999
15:01:33|4.7999
15:01:34|4.7999
15:01:35|4.7999
15:01:36|4.7999
15:01:37|4.7999
15:01:37|4.7999
15:01:38|4.7999
15:01:40|4.7999
15:01:40|4.7999
15:01:42|4.7999
15:01:42|4.7999
15:01:43|4.7999
15:01:44|4.7999
15:01:46|4.7999
15:01:47|4.7999
15:01:47|4.7999
15:01:48|4.7974
15:01:49|4.7974
15:01:51|4.7974
15:01:52|4.7972
15:01:53|4.7972
15:01:54|4.7972
15:01:55|4.7972
15:01:56|4.7972
15:01:57|4.7972
15:01:58|4.7955
15:01:59|4.7955
15:02:01|4.7965
15:02:02|4.7965
15:02:03|4.7965
15:02:04|4.7965
15:02:05|4.7965
15:02:07|4.7933
15:02:07|4.7933
15:02:08|4.7933
15:02:09|4.7933
15:02:10|4.7902
15:02:11|4.79
15:02:12|4.79
15:02:14|4.7898
15:02:14|4.7898
15:02:16|4.7898
15:02:18|4.7881
15:02:18|4.7881
15:02:19|4.7881
15:02:20|4.7881
15:02:21|4.7881
15:02:22|4.7881
15:02:23|4.7881
15:02:24|4.788
15:02:25|4.788
15:02:26|4.788
15:02:27|4.788
15:02:28|4.788
15:02:29|4.788
15:02:30|4.788
15:02:31|4.788
15:02:32|4.788
15:02:33|4.788
15:02:34|4.788
15:02:35|4.788
15:02:36|4.788
15:02:37|4.788
15:02:38|4.788
15:02:39|4.7849
15:02:40|4.7849
15:02:41|4.7849
15:02:42|4.7849
15:02:43|4.7849
15:02:44|4.7849
15:02:45|4.7849
15:02:46|4.7849
15:02:47|4.7849
15:02:48|4.7849
15:02:49|4.7849
15:02:50|4.7849
15:02:51|4.7849
15:02:52|4.7849
15:02:53|4.7849
15:02:54|4.7849
15:02:55|4.7849
15:02:56|4.7849
15:02:57|4.7849
15:02:58|4.7849
15:02:59|4.7898
15:03:01|4.7898
15:03:01|4.7898
15:03:03|4.7898
15:03:04|4.7898
15:03:05|4.7898
15:03:06|4.7898
15:03:07|4.7898
15:03:08|4.7897
15:03:09|4.7897
15:03:10|4.7897
15:03:11|4.7885
15:03:12|4.7885
15:03:13|4.7885
15:03:14|4.7885
15:03:15|4.7918
15:03:16|4.7918
15:03:17|4.7918
15:03:18|4.7918
15:03:19|4.7918
15:03:21|4.7918
15:03:21|4.7918
15:03:22|4.7918
15:03:23|4.7918
15:03:25|4.7918
15:03:25|4.7918
15:03:26|4.7918
15:03:28|4.7918
15:03:28|4.7918
15:03:29|4.7918
15:03:30|4.788
15:03:31|4.788
15:03:32|4.788
15:03:34|4.788
15:03:34|4.788
15:03:35|4.788
15:03:37|4.788
15:03:37|4.788
15:03:39|4.788
15:03:39|4.788
15:03:40|4.788
15:03:41|4.788
15:03:43|4.788
15:03:43|4.788
15:03:44|4.788
15:03:45|4.788
15:03:46|4.788
15:03:48|4.788
15:03:48|4.788
15:03:49|4.788
15:03:50|4.788
15:03:51|4.788
15:03:52|4.788
15:03:53|4.788
15:03:54|4.788
15:03:56|4.788
15:03:56|4.788
15:03:57|4.7854
15:03:58|4.7854
15:03:59|4.7854
15:04:00|4.7854
15:04:02|4.7854
15:04:04|4.7854
15:04:05|4.7854
15:04:06|4.7854
15:04:06|4.7854
15:04:08|4.7854
15:04:08|4.7854
15:04:09|4.7854
15:04:10|4.7854
15:04:11|4.7854
15:04:13|4.7854
15:04:14|4.7854
15:04:15|4.7854
15:04:16|4.7854
15:04:16|4.7854
15:04:17|4.7854
15:04:19|4.7854
15:04:19|4.7854
15:04:21|4.7854
15:04:21|4.7854
15:04:22|4.7854
15:04:24|4.7854
15:04:24|4.7854
15:04:25|4.7854
15:04:27|4.7854
15:04:28|4.7854
15:04:28|4.7854
15:04:30|4.7854
15:04:31|4.7854
15:04:31|4.7854
15:04:32|4.7918
15:04:33|4.7918
15:04:34|4.7918
15:04:35|4.7918
15:04:37|4.7918
15:04:38|4.7918
15:04:38|4.7918
15:04:40|4.7918
15:04:41|4.7918
15:04:42|4.7918
15:04:43|4.7918
15:04:44|4.7918
15:04:44|4.7918
15:04:45|4.7918
15:04:46|4.7918
15:04:47|4.7884
15:04:49|4.7884
15:04:49|4.7918
15:04:50|4.7918
15:04:51|4.7918
15:04:52|4.7918
15:04:53|4.7918
15:04:55|4.7918
15:04:56|4.7918
15:04:56|4.7918
15:04:57|4.7918
15:04:58|4.787
15:04:59|4.786
15:05:00|4.786
15:05:01|4.7871
15:05:03|4.7871
15:05:04|4.7871
15:05:06|4.7871
15:05:06|4.7871
15:05:07|4.7805
15:05:09|4.7811
15:05:09|4.7811
15:05:11|4.7787
15:05:12|4.7787
15:05:13|4.779
15:05:14|4.779
15:05:15|4.7795
15:05:16|4.7795
15:05:17|4.7795
15:05:18|4.779
15:05:19|4.779
15:05:20|4.7771
15:05:21|4.7771
15:05:23|4.7734
15:05:23|4.7734
15:05:25|4.7699
15:05:26|4.7699
15:05:27|4.7731
15:05:28|4.7731
15:05:29|4.7731
15:05:30|4.7731
15:05:31|4.7731
15:05:33|4.7731
15:05:34|4.7722
15:05:35|4.7722
15:05:35|4.7722
15:05:37|4.7722
15:05:37|4.7671
15:05:39|4.7665
15:05:40|4.7665
15:05:41|4.7657
15:05:42|4.7657
15:05:43|4.7661
15:05:44|4.7661
15:05:46|4.7665
15:05:46|4.7665
15:05:47|4.7665
15:05:48|4.7665
15:05:49|4.7665
15:05:50|4.7665
15:05:51|4.7665
15:05:52|4.7665
15:05:53|4.7665
15:05:54|4.7665
15:05:55|4.7665
15:05:56|4.7665
15:05:57|4.7665
15:05:58|4.7665
15:05:59|4.7665
15:06:00|4.7665
15:06:01|4.7665
15:06:02|4.7665
15:06:04|4.7664
15:06:04|4.7664
15:06:06|4.7689
15:06:07|4.7689
15:06:08|4.7689
15:06:09|4.7689
15:06:10|4.7689
15:06:11|4.7689
15:06:12|4.7689
15:06:13|4.7689
15:06:14|4.7689
15:06:15|4.7689
15:06:16|4.7666
15:06:17|4.7666
15:06:18|4.7666
15:06:19|4.7666
15:06:20|4.7666
15:06:21|4.7666
15:06:21|4.7666
15:06:24|4.7666
15:06:24|4.7666
15:06:25|4.7666
15:06:26|4.7666
15:06:27|4.7666
15:06:28|4.7666
15:06:29|4.7666
15:06:30|4.7666
15:06:31|4.7676
15:06:32|4.7676
15:06:33|4.7721
15:06:34|4.7728
15:06:35|4.7746
15:06:36|4.7746
15:06:37|4.7746
15:06:38|4.7746
15:06:39|4.7746
15:06:40|4.7746
15:06:41|4.7746
15:06:42|4.7746
15:06:43|4.7761
15:06:44|4.7761
15:06:45|4.7761
15:06:46|4.7761
15:06:47|4.7761
15:06:48|4.7761
15:06:49|4.7761
15:06:50|4.7761
15:06:51|4.7761
15:06:52|4.7761
15:06:53|4.7761
15:06:54|4.7761
15:06:55|4.7761
15:06:56|4.7761
15:06:57|4.7761
15:06:58|4.7761
15:06:59|4.7761
15:07:00|4.7761
15:07:01|4.7761
15:07:02|4.7761
15:07:03|4.7761
15:07:05|4.7761
15:07:07|4.7761
15:07:08|4.7749
15:07:10|4.7708
15:07:11|4.7708
15:07:13|4.7709
15:07:13|4.7709
15:07:15|4.7709
15:07:16|4.7709
15:07:17|4.7709
15:07:18|4.7696
15:07:19|4.7696
15:07:20|4.7696
15:07:21|4.7696
15:07:22|4.7696
15:07:23|4.7696
15:07:24|4.7696
15:07:24|4.7696
15:07:26|4.7696
15:07:26|4.7696
15:07:27|4.7696
15:07:29|4.7696
15:07:30|4.7687
15:07:31|4.7687
15:07:32|4.7687
15:07:33|4.7687
15:07:34|4.7687
15:07:35|4.7687
15:07:36|4.7687
15:07:37|4.7687
15:07:38|4.7687
15:07:39|4.7687
15:07:40|4.7687
15:07:41|4.7687
15:07:42|4.7687
15:07:43|4.7687
15:07:44|4.7687
15:07:45|4.7687
15:07:46|4.7687
15:07:47|4.7687
15:07:48|4.7687
15:07:48|4.7687
15:07:50|4.7687
15:07:51|4.7687
15:07:52|4.7687
15:07:53|4.7687
15:07:53|4.7687
15:07:55|4.7687
15:07:56|4.7687
15:07:57|4.7687
15:07:58|4.7687
15:07:59|4.7687
15:08:00|4.7687
15:08:01|4.7687
15:08:02|4.7687
15:08:03|4.7687
15:08:04|4.7687
15:08:04|4.7687
15:08:07|4.7687
15:08:08|4.7687
15:08:09|4.7687
15:08:10|4.7687
15:08:10|4.7687
15:08:12|4.7632
15:08:13|4.7632
15:08:15|4.7622
15:08:15|4.7622
15:08:16|4.7622
15:08:17|4.7622
15:08:18|4.7622
15:08:19|4.7622
15:08:20|4.7622
15:08:21|4.7622
15:08:22|4.7622
15:08:23|4.7622
15:08:24|4.7622
15:08:25|4.7622
15:08:26|4.7622
15:08:27|4.7676
15:08:28|4.7676
15:08:29|4.7676
15:08:30|4.7676
15:08:32|4.7676
15:08:32|4.7676
15:08:33|4.7676
15:08:35|4.7676
15:08:36|4.7631
15:08:37|4.7632
15:08:37|4.7632
15:08:39|4.7632
15:08:40|4.7632
15:08:40|4.7632
15:08:42|4.7632
15:08:43|4.7632
15:08:43|4.7632
15:08:45|4.7632
15:08:46|4.7632
15:08:47|4.7632
15:08:48|4.7632
15:08:49|4.7632
15:08:50|4.7632
15:08:50|4.7632
15:08:52|4.7632
15:08:53|4.7632
15:08:54|4.7632
15:08:55|4.7632
15:08:56|4.7632
15:08:57|4.7632
15:08:58|4.7632
15:08:59|4.7619
15:09:00|4.7619
15:09:01|4.7619
15:09:02|4.7636
15:09:02|4.7636
15:09:04|4.7636
15:09:05|4.7636
15:09:06|4.7636
15:09:08|4.7636
15:09:09|4.7636
15:09:10|4.7636
15:09:11|4.7605
15:09:12|4.7605
15:09:13|4.7605
15:09:14|4.76
15:09:15|4.76
15:09:17|4.7608
15:09:18|4.7608
15:09:18|4.7608
15:09:20|4.7608
15:09:21|4.7608
15:09:22|4.7608
15:09:23|4.7608
15:09:23|4.76
15:09:25|4.7585
15:09:26|4.7585
15:09:27|4.7585
15:09:28|4.7568
15:09:29|4.7552
15:09:30|4.7552
15:09:30|4.7552
15:09:32|4.7552
15:09:32|4.7552
15:09:34|4.7552
15:09:34|4.7552
15:09:35|4.7608
15:09:36|4.7608
15:09:37|4.7608
15:09:38|4.7608
15:09:40|4.7608
15:09:41|4.7608
15:09:41|4.7608
15:09:42|4.7608
15:09:44|4.7608
15:09:44|4.7608
15:09:46|4.7608
15:09:46|4.7608
15:09:48|4.7549
15:09:48|4.7549
15:09:49|4.7549
15:09:50|4.7549
15:09:52|4.7549
15:09:52|4.7549
15:09:54|4.7549
15:09:54|4.7549
15:09:56|4.7549
15:09:56|4.7549
15:09:57|4.7549
15:09:58|4.7549
15:09:59|4.7549
15:10:00|4.7549
15:10:02|4.7549
15:10:02|4.7549
15:10:03|4.7549
15:10:04|4.7549
15:10:06|4.7549
15:10:07|4.7549
15:10:08|4.7545
15:10:10|4.7545
15:10:10|4.7545
15:10:11|4.7545
15:10:12|4.7545
15:10:14|4.7556
15:10:15|4.7556
15:10:16|4.7551
15:10:17|4.7551
15:10:18|4.7551
15:10:19|4.7551
15:10:20|4.7551
15:10:21|4.7551
15:10:22|4.7551
15:10:23|4.7551
15:10:24|4.7533
15:10:25|4.7533
15:10:26|4.7533
15:10:27|4.7518
15:10:28|4.7518
15:10:29|4.7518
15:10:30|4.7518
15:10:31|4.7518
15:10:32|4.7518
15:10:33|4.753
15:10:34|4.753
15:10:35|4.753
15:10:36|4.753
15:10:37|4.753
15:10:38|4.753
15:10:40|4.753
15:10:40|4.753
15:10:41|4.753
15:10:43|4.753
15:10:43|4.753
15:10:44|4.753
15:10:46|4.753
15:10:46|4.753
15:10:47|4.753
15:10:48|4.753
15:10:50|4.753
15:10:51|4.753
15:10:51|4.753
15:10:52|4.753
15:10:53|4.753
15:10:54|4.753
15:10:55|4.753
15:10:56|4.753
15:10:58|4.753
15:10:58|4.753
15:10:59|4.753
15:11:01|4.7489
15:11:01|4.7529
15:11:02|4.7529
15:11:03|4.7529
15:11:04|4.7529
15:11:06|4.7529
15:11:06|4.7478
15:11:07|4.7478
15:11:08|4.7478
15:11:10|4.7478
15:11:12|4.7478
15:11:13|4.7478
15:11:14|4.7478
15:11:15|4.7478
15:11:16|4.7478
15:11:17|4.7478
15:11:18|4.7478
15:11:19|4.7478
15:11:20|4.7478
15:11:21|4.7478
15:11:22|4.7457
15:11:23|4.7457
15:11:24|4.745
15:11:25|4.745
15:11:26|4.745
15:11:27|4.7457
15:11:28|4.7412
15:11:30|4.7412
15:11:31|4.7412
15:11:31|4.7412
15:11:32|4.745
15:11:34|4.745
15:11:35|4.745
15:11:36|4.745
15:11:37|4.745
15:11:37|4.7463
15:11:39|4.7463
15:11:40|4.7491
15:11:40|4.7501
15:11:41|4.7501
15:11:43|4.7501
15:11:43|4.7501
15:11:44|4.7501
15:11:45|4.7501
15:11:47|4.7501
15:11:47|4.7501
15:11:49|4.7501
15:11:50|4.7501
15:11:50|4.7501
15:11:52|4.7501
15:11:52|4.7501
15:11:53|4.7501
15:11:54|4.7501
15:11:55|4.7501
15:11:57|4.7475
15:11:58|4.744
15:11:59|4.744
15:12:00|4.744
15:12:01|4.744
15:12:02|4.744
15:12:03|4.744
15:12:04|4.744
15:12:05|4.744
15:12:06|4.744
15:12:07|4.744
15:12:08|4.7463
15:12:09|4.7463
15:12:11|4.7463
15:12:12|4.7463
15:12:14|4.7428
15:12:15|4.7428
15:12:17|4.7428
15:12:18|4.7428
15:12:19|4.7428
15:12:20|4.7418
15:12:21|4.7418
15:12:22|4.7418
15:12:23|4.7418
15:12:24|4.7418
15:12:25|4.7418
15:12:26|4.7418
15:12:27|4.741
15:12:28|4.741
15:12:29|4.741
15:12:30|4.741
15:12:32|4.7427
15:12:32|4.7427
15:12:33|4.7462
15:12:34|4.7462
15:12:35|4.7462
15:12:36|4.7462
15:12:37|4.7462
15:12:38|4.7462
15:12:39|4.7458
15:12:40|4.7458
15:12:41|4.7468
15:12:42|4.7468
15:12:43|4.7487
15:12:44|4.7487
15:12:45|4.7471
15:12:46|4.7471
15:12:47|4.7471
15:12:48|4.7475
15:12:49|4.7475
15:12:50|4.7475
15:12:51|4.7475
15:12:52|4.7475
15:12:53|4.7475
15:12:54|4.7494
15:12:55|4.7494
15:12:56|4.7494
15:12:57|4.7494
15:12:58|4.7494
15:12:59|4.7494
15:13:00|4.7494
15:13:01|4.7494
15:13:02|4.7494
15:13:03|4.7549
15:13:04|4.7549
15:13:05|4.7549
15:13:06|4.7549
15:13:07|4.7549
15:13:08|4.7549
15:13:09|4.7475
15:13:11|4.7475
15:13:12|4.7475
15:13:13|4.7475
15:13:14|4.7475
15:13:15|4.7475
15:13:17|4.7475
15:13:17|4.7475
15:13:18|4.7475
15:13:19|4.7475
15:13:20|4.7475
15:13:21|4.7475
15:13:22|4.7475
15:13:23|4.7475
15:13:24|4.7475
15:13:25|4.7475
15:13:26|4.7475
15:13:27|4.7475
15:13:28|4.7475
15:13:29|4.7475
15:13:30|4.7535
15:13:31|4.7535
15:13:32|4.7535
15:13:33|4.7535
15:13:34|4.7542
15:13:35|4.7542
15:13:36|4.7542
15:13:37|4.7542
15:13:38|4.7542
15:13:39|4.7542
15:13:40|4.7542
15:13:41|4.7542
15:13:42|4.7584
15:13:43|4.7584
15:13:44|4.7584
15:13:45|4.7537
15:13:46|4.7546
15:13:47|4.7546
15:13:48|4.7546
15:13:49|4.7546
15:13:50|4.7546
15:13:51|4.7546
15:13:52|4.7546
15:13:53|4.7546
15:13:54|4.7546
15:13:55|4.7546
15:13:56|4.7546
15:13:57|4.7546
15:13:58|4.7546
15:13:59|4.7546
15:14:00|4.7546
15:14:01|4.7546
15:14:02|4.7546
15:14:03|4.7546
15:14:04|4.7546
15:14:05|4.7546
15:14:06|4.7546
15:14:07|4.7546
15:14:08|4.7546
15:14:09|4.7548
15:14:10|4.7548
15:14:12|4.7548
15:14:14|4.7548
15:14:15|4.7548
15:14:16|4.7548
15:14:16|4.7548
15:14:18|4.7548
15:14:18|4.7548
15:14:20|4.7548
15:14:21|4.7548
15:14:22|4.7548
15:14:23|4.7548
15:14:24|4.7548
15:14:25|4.7548
15:14:26|4.7552
15:14:27|4.7552
15:14:28|4.7552
15:14:29|4.7552
15:14:30|4.7552
15:14:31|4.7552
15:14:32|4.757
15:14:33|4.757
15:14:34|4.757
15:14:35|4.757
15:14:36|4.757
15:14:37|4.757
15:14:38|4.757
15:14:39|4.757
15:14:40|4.757
15:14:41|4.757
15:14:42|4.757
15:14:43|4.757
15:14:44|4.757
15:14:45|4.757
15:14:46|4.757
15:14:47|4.757
15:14:48|4.757
15:14:49|4.754
15:14:50|4.754
15:14:51|4.754
15:14:52|4.754
15:14:53|4.754
15:14:54|4.754
15:14:55|4.7565
15:14:56|4.7565
15:14:57|4.7565
15:14:58|4.7565
15:14:59|4.7565
15:15:00|4.7565
15:15:01|4.7565
15:15:02|4.7565
15:15:03|4.7565
15:15:04|4.7565
15:15:05|4.7565
15:15:06|4.7565
15:15:07|4.7565
15:15:08|4.7565
15:15:09|4.7565
15:15:10|4.7565
15:15:12|4.7565
15:15:13|4.7565
15:15:15|4.7565
15:15:15|4.7565
15:15:17|4.7565
15:15:19|4.7565
15:15:20|4.7565
15:15:21|4.7565
15:15:21|4.7504
15:15:23|4.7504
15:15:23|4.7504
15:15:25|4.7504
15:15:26|4.7504
15:15:26|4.7504
15:15:27|4.7504
15:15:28|4.7504
15:15:29|4.7504
15:15:31|4.7504
15:15:32|4.7504
15:15:33|4.7504
15:15:34|4.7504
15:15:35|4.7504
15:15:36|4.7504
15:15:37|4.7504
15:15:38|4.7504
15:15:39|4.7504
15:15:40|4.7562
15:15:41|4.7562
15:15:42|4.7562
15:15:43|4.7562
15:15:44|4.7562
15:15:45|4.7562
15:15:46|4.7562
15:15:47|4.7562
15:15:48|4.7562
15:15:49|4.7562
15:15:50|4.7562
15:15:51|4.7562
15:15:52|4.7562
15:15:53|4.7562
15:15:54|4.7562
15:15:55|4.7562
15:15:56|4.7611
15:15:57|4.7611
15:15:58|4.7645
15:15:59|4.7703
15:16:00|4.7703
15:16:01|4.7685
15:16:02|4.765
15:16:03|4.765
15:16:04|4.765
15:16:05|4.765
15:16:06|4.765
15:16:07|4.7651
15:16:08|4.7651
15:16:09|4.7651
15:16:10|4.7651
15:16:11|4.7651
15:16:12|4.7651
15:16:13|4.7651
15:16:15|4.7651
15:16:16|4.7651
15:16:17|4.7672
15:16:18|4.7672
15:16:19|4.7672
15:16:20|4.7672
15:16:21|4.7672
15:16:22|4.7672
15:16:23|4.7672
15:16:24|4.7672
15:16:26|4.7672
15:16:26|4.7672
15:16:27|4.7687
15:16:28|4.7687
15:16:29|4.7687
15:16:30|4.7687
15:16:31|4.7687
15:16:32|4.7687
15:16:33|4.7687
15:16:34|4.7687
15:16:35|4.7687
15:16:36|4.7687
15:16:37|4.7687
15:16:38|4.7687
15:16:39|4.7687
15:16:40|4.7687
15:16:41|4.7687
15:16:42|4.7687
15:16:43|4.766
15:16:44|4.766
15:16:45|4.766
15:16:46|4.766
15:16:47|4.766
15:16:48|4.766
15:16:49|4.766
15:16:50|4.766
15:16:51|4.766
15:16:52|4.766
15:16:53|4.766
15:16:54|4.766
15:16:56|4.766
15:16:57|4.766
15:16:58|4.766
15:16:59|4.7665
15:17:00|4.7665
15:17:01|4.7663
15:17:02|4.7663
15:17:02|4.7663
15:17:04|4.766
15:17:05|4.766
15:17:06|4.7645
15:17:07|4.7645
15:17:08|4.7645
15:17:09|4.7645
15:17:10|4.7645
15:17:11|4.7645
15:17:12|4.7645
15:17:13|4.7645
15:17:13|4.7614
15:17:15|4.7614
15:17:17|4.7632
15:17:17|4.7632
15:17:19|4.7632
15:17:20|4.7632
15:17:21|4.76
15:17:23|4.76
15:17:23|4.7561
15:17:24|4.7549
15:17:25|4.7549
15:17:26|4.7549
15:17:27|4.7549
15:17:28|4.7549
15:17:29|4.7549
15:17:30|4.7549
15:17:31|4.7534
15:17:32|4.7534
15:17:33|4.7534
15:17:34|4.7534
15:17:36|4.7534
15:17:37|4.7534
15:17:38|4.7534
15:17:39|4.7534
15:17:40|4.7534
15:17:40|4.7534
15:17:42|4.751
15:17:42|4.751
15:17:44|4.751
15:17:45|4.7504
15:17:46|4.7504
15:17:47|4.7504
15:17:48|4.7504
15:17:49|4.7504
15:17:50|4.7504
15:17:51|4.7504
15:17:52|4.7504
15:17:53|4.7504
15:17:54|4.7507
15:17:55|4.7507
15:17:56|4.7507
15:17:57|4.7507
15:17:58|4.7507
15:17:59|4.7507
15:18:00|4.7507
15:18:01|4.7507
15:18:02|4.7475
15:18:03|4.7475
15:18:04|4.7475
15:18:05|4.7475
15:18:06|4.7475
15:18:07|4.7475
15:18:08|4.7475
15:18:10|4.7475
15:18:10|4.7475
15:18:11|4.7475
15:18:12|4.7475
15:18:14|4.7475
15:18:15|4.7475
15:18:16|4.7475
15:18:18|4.7475
15:18:19|4.7475
15:18:20|4.7475
15:18:21|4.7475
15:18:22|4.7475
15:18:23|4.7475
15:18:24|4.7492
15:18:25|4.7492
15:18:26|4.7492
15:18:27|4.7492
15:18:28|4.7492
15:18:29|4.7492
15:18:30|4.7492
15:18:31|4.7492
15:18:32|4.7492
15:18:33|4.7492
15:18:34|4.7492
15:18:35|4.7492
15:18:36|4.7492
15:18:37|4.7454
15:18:38|4.7454
15:18:39|4.7454
15:18:41|4.7454
15:18:41|4.7426
15:18:42|4.7417
15:18:43|4.7417
15:18:44|4.7413
15:18:45|4.7413
15:18:46|4.7413
15:18:48|4.7413
15:18:49|4.7413
15:18:50|4.7413
15:18:50|4.7413
15:18:52|4.7413
15:18:53|4.742
15:18:54|4.7408
15:18:55|4.7408
15:18:56|4.7394
15:18:57|4.7394
15:18:58|4.7394
15:18:58|4.7373
15:18:59|4.7373
15:19:01|4.7373
15:19:02|4.7373
15:19:03|4.7386
15:19:04|4.7386
15:19:05|4.7331
15:19:06|4.7361
15:19:07|4.7361
15:19:08|4.7361
15:19:09|4.7361
15:19:09|4.7361
15:19:11|4.7361
15:19:12|4.7361
15:19:13|4.7361
15:19:14|4.7361
15:19:15|4.7361
15:19:16|4.739
15:19:18|4.739
15:19:19|4.739
15:19:20|4.739
15:19:20|4.739
15:19:22|4.739
15:19:23|4.7352
15:19:24|4.7352
15:19:26|4.7352
15:19:26|4.7352
15:19:28|4.7352
15:19:28|4.7352
15:19:30|4.7352
15:19:30|4.7352
15:19:32|4.7352
15:19:33|4.7352
15:19:34|4.7352
15:19:34|4.7352
15:19:36|4.7352
15:19:36|4.7352
15:19:38|4.7352
15:19:38|4.7352
15:19:40|4.7352
15:19:41|4.7352
15:19:42|4.7352
15:19:43|4.7362
15:19:44|4.7362
15:19:45|4.7362
15:19:46|4.7362
15:19:47|4.7362
15:19:48|4.7362
15:19:49|4.7362
15:19:50|4.7362
15:19:51|4.7362
15:19:52|4.7362
15:19:53|4.7362
15:19:54|4.7362
15:19:55|4.7375
15:19:56|4.7375
15:19:57|4.7375
15:19:58|4.7375
15:19:59|4.7375
15:20:00|4.7375
15:20:01|4.7375
15:20:02|4.7375
15:20:03|4.7368
15:20:04|4.7368
15:20:06|4.7385
15:20:06|4.7385
15:20:07|4.7385
15:20:09|4.7385
15:20:09|4.7385
15:20:11|4.7385
15:20:12|4.7385
15:20:13|4.7375
15:20:13|4.7375
15:20:14|4.7375
15:20:15|4.7361
15:20:16|4.7361
15:20:18|4.7369
15:20:20|4.7369
15:20:21|4.7369
15:20:22|4.7342
15:20:23|4.7342
15:20:24|4.7342
15:20:25|4.7342
15:20:27|4.7342
15:20:27|4.7342
15:20:29|4.7342
15:20:29|4.7342
15:20:31|4.7342
15:20:32|4.7342
15:20:32|4.7342
15:20:34|4.7342
15:20:35|4.7342
15:20:36|4.7342
15:20:37|4.7342
15:20:38|4.7342
15:20:39|4.7342
15:20:40|4.7342
15:20:41|4.7342
15:20:42|4.7369
15:20:43|4.7369
15:20:44|4.7369
15:20:45|4.7369
15:20:46|4.7369
15:20:47|4.7369
15:20:48|4.7369
15:20:49|4.7369
15:20:50|4.7369
15:20:51|4.7369
15:20:52|4.7369
15:20:53|4.7369
15:20:54|4.7369
15:20:55|4.7359
15:20:56|4.7359
15:20:57|4.7359
15:20:59|4.7359
15:20:59|4.7359
15:21:00|4.7359
15:21:02|4.7359
15:21:03|4.7359
15:21:03|4.7359
15:21:05|4.7359
15:21:05|4.7359
15:21:06|4.7359
15:21:08|4.7359
15:21:08|4.7359
15:21:09|4.7359
15:21:11|4.7359
15:21:11|4.7359
15:21:12|4.7359
15:21:13|4.7359
15:21:14|4.7359
15:21:16|4.7359
15:21:17|4.7359
15:21:18|4.7359
15:21:19|4.7359
15:21:21|4.7359
15:21:21|4.7389
15:21:22|4.7389
15:21:23|4.7389
15:21:24|4.7389
15:21:25|4.7389
15:21:26|4.7389
15:21:27|4.7344
15:21:28|4.7344
15:21:29|4.7344
15:21:30|4.7344
15:21:31|4.7344
15:21:32|4.7344
15:21:33|4.7344
15:21:34|4.7344
15:21:35|4.7344
15:21:36|4.7344
15:21:37|4.7344
15:21:38|4.7344
15:21:39|4.7344
15:21:40|4.7344
15:21:41|4.7344
15:21:42|4.7344
15:21:43|4.7344
15:21:44|4.7344
15:21:45|4.7344
15:21:46|4.7344
15:21:47|4.7344
15:21:48|4.7344
15:21:49|4.7344
15:21:50|4.7344
15:21:51|4.7344
15:21:52|4.7344
15:21:53|4.7344
15:21:54|4.739
15:21:55|4.739
15:21:56|4.736
15:21:57|4.744
15:21:58|4.744
15:21:59|4.744
15:22:00|4.744
15:22:01|4.7454
15:22:02|4.7454
15:22:03|4.7454
15:22:04|4.7454
15:22:05|4.7464
15:22:06|4.7464
15:22:07|4.7464
15:22:08|4.7422
15:22:09|4.7422
15:22:10|4.7422
15:22:11|4.7411
15:22:12|4.7411
15:22:13|4.7411
15:22:14|4.7411
15:22:15|4.7411
15:22:16|4.7464
15:22:17|4.7464
15:22:18|4.7494
15:22:20|4.7494
15:22:22|4.7494
15:22:23|4.7494
15:22:24|4.7494
15:22:25|4.7494
15:22:26|4.7491
15:22:27|4.7491
15:22:29|4.7471
15:22:30|4.7471
15:22:31|4.7471
15:22:32|4.7471
15:22:33|4.7471
15:22:34|4.7471
15:22:35|4.7471
15:22:36|4.7471
15:22:37|4.7471
15:22:38|4.7471
15:22:39|4.7471
15:22:40|4.75
15:22:41|4.75
15:22:42|4.75
15:22:42|4.75
15:22:44|4.75
15:22:46|4.749
15:22:46|4.749
15:22:47|4.749
15:22:48|4.751
15:22:49|4.751
15:22:50|4.751
15:22:51|4.751
15:22:52|4.751
15:22:53|4.7477
15:22:54|4.7477
15:22:55|4.7477
15:22:56|4.7477
15:22:57|4.7477
15:22:58|4.7477
15:22:59|4.7477
15:23:01|4.7477
15:23:02|4.7477
15:23:03|4.7477
15:23:04|4.7477
15:23:05|4.7477
15:23:06|4.7477
15:23:07|4.7408
15:23:08|4.7408
15:23:09|4.7408
15:23:10|4.7408
15:23:10|4.7408
15:23:12|4.7414
15:23:13|4.7414
15:23:14|4.74
15:23:15|4.7358
15:23:15|4.7358
15:23:17|4.7358
15:23:18|4.7358
15:23:19|4.7358
15:23:19|4.7359
15:23:22|4.7359
15:23:23|4.7359
15:23:24|4.7359
15:23:26|4.7365
15:23:26|4.7365
15:23:27|4.7365
15:23:28|4.7365
15:23:29|4.7365
15:23:30|4.7365
15:23:31|4.7365
15:23:32|4.7365
15:23:33|4.7365
15:23:35|4.7365
15:23:36|4.7365
15:23:37|4.7359
15:23:38|4.7365
15:23:38|4.7365
15:23:40|4.7365
15:23:41|4.7417
15:23:42|4.7417
15:23:43|4.7417
15:23:43|4.7441
15:23:45|4.7428
15:23:45|4.7428
15:23:47|4.7428
15:23:48|4.7428
15:23:49|4.7428
15:23:50|4.7428
15:23:51|4.7428
15:23:52|4.7428
15:23:53|4.7428
15:23:54|4.7428
15:23:55|4.7428
15:23:56|4.7428
15:23:57|4.7428
15:23:58|4.7428
15:23:59|4.7428
15:24:00|4.7428
15:24:01|4.7428
15:24:01|4.7428
15:24:02|4.7454
15:24:04|4.7472
15:24:05|4.7472
15:24:06|4.7472
15:24:07|4.7472
15:24:08|4.7472
15:24:09|4.7472
15:24:10|4.7472
15:24:10|4.7549
15:24:12|4.76
15:24:14|4.7607
15:24:14|4.7636
15:24:15|4.7636
15:24:16|4.7636
15:24:17|4.7636
15:24:18|4.7636
15:24:19|4.7606
15:24:20|4.7606
15:24:22|4.7606
15:24:23|4.7606
15:24:24|4.7606
15:24:25|4.7606
15:24:26|4.7606
15:24:26|4.7606
15:24:28|4.7606
15:24:29|4.7606
15:24:30|4.7606
15:24:32|4.7606
15:24:32|4.7607
15:24:33|4.7607
15:24:35|4.7607
15:24:35|4.7609
15:24:36|4.7651
15:24:37|4.7651
15:24:39|4.7651
15:24:40|4.7651
15:24:41|4.7651
15:24:42|4.7651
15:24:43|4.7651
15:24:44|4.7651
15:24:45|4.7651
15:24:46|4.7605
15:24:47|4.7605
15:24:48|4.7605
15:24:50|4.7605
15:24:50|4.7605
15:24:51|4.7605
15:24:53|4.7605
15:24:54|4.7605
15:24:55|4.7605
15:24:55|4.7664
15:24:57|4.7664
15:24:58|4.7664
15:24:59|4.7664
15:24:59|4.7664
15:25:00|4.7664
15:25:02|4.7664
15:25:03|4.7664
15:25:04|4.7664
15:25:05|4.7664
15:25:06|4.768
15:25:07|4.7721
15:25:08|4.7721
15:25:09|4.7721
15:25:10|4.7721
15:25:11|4.7723
15:25:12|4.7718
15:25:13|4.7718
15:25:14|4.7718
15:25:15|4.7718
15:25:16|4.771
15:25:17|4.771
15:25:18|4.771
15:25:19|4.771
15:25:20|4.771
15:25:21|4.771
15:25:23|4.7749
15:25:23|4.7749
15:25:25|4.7803
15:25:26|4.7803
15:25:27|4.7803
15:25:27|4.7803
15:25:29|4.7803
15:25:30|4.7803
15:25:31|4.7803
15:25:32|4.7803
15:25:33|4.7803
15:25:35|4.7803
15:25:36|4.7803
15:25:37|4.7738
15:25:39|4.7738
15:25:39|4.7738
15:25:40|4.7733
15:25:41|4.7733
15:25:42|4.7713
15:25:43|4.7719
15:25:44|4.7719
15:25:45|4.7719
15:25:46|4.7719
15:25:47|4.7719
15:25:48|4.7719
15:25:49|4.7719
15:25:50|4.7719
15:25:51|4.7719
15:25:53|4.7719
15:25:53|4.7719
15:25:54|4.7719
15:25:55|4.7723
15:25:56|4.7723
15:25:58|4.7723
15:25:59|4.7723
15:26:00|4.7723
15:26:01|4.7723
15:26:02|4.7723
15:26:03|4.77
15:26:04|4.77
15:26:05|4.77
15:26:06|4.77
15:26:07|4.77
15:26:08|4.77
15:26:09|4.77
15:26:10|4.77
15:26:11|4.77
15:26:12|4.77
15:26:13|4.7657
15:26:14|4.7632
15:26:15|4.7632
15:26:16|4.7623
15:26:17|4.7623
15:26:18|4.7623
15:26:19|4.7623
15:26:20|4.7623
15:26:21|4.7623
15:26:22|4.7623
15:26:23|4.7623
15:26:24|4.7623
15:26:26|4.7623
15:26:27|4.7623
15:26:28|4.7623
15:26:30|4.7623
15:26:30|4.7623
15:26:31|4.7623
15:26:32|4.7623
15:26:33|4.7651
15:26:34|4.7651
15:26:35|4.7651
15:26:37|4.7651
15:26:38|4.7651
15:26:39|4.7651
15:26:40|4.7651
15:26:41|4.7651
15:26:42|4.7651
15:26:43|4.7651
15:26:44|4.7651
15:26:46|4.7651
15:26:46|4.7651
15:26:48|4.7651
15:26:48|4.7651
15:26:49|4.7651
15:26:51|4.7651
15:26:52|4.7651
15:26:53|4.7651
15:26:53|4.7651
15:26:55|4.7651
15:26:55|4.7609
15:26:56|4.7609
15:26:58|4.7609
15:26:59|4.7609
15:26:59|4.7609
15:27:01|4.7609
15:27:02|4.7643
15:27:03|4.7643
15:27:04|4.7643
15:27:04|4.7643
15:27:05|4.7643
15:27:06|4.7643
15:27:07|4.7643
15:27:08|4.7643
15:27:09|4.7643
15:27:11|4.7643
15:27:12|4.7643
15:27:12|4.7643
15:27:13|4.7643
15:27:15|4.7643
15:27:16|4.7643
15:27:17|4.7643
15:27:18|4.7643
15:27:19|4.7643
15:27:20|4.7643
15:27:21|4.7643
15:27:22|4.7643
15:27:23|4.7643
15:27:24|4.7643
15:27:26|4.7643
15:27:27|4.7677
15:27:29|4.7691
15:27:29|4.7691
15:27:31|4.7691
15:27:32|4.7691
15:27:33|4.7691
15:27:34|4.7691
15:27:35|4.7691
15:27:36|4.7691
15:27:37|4.7691
15:27:38|4.7691
15:27:39|4.7691
15:27:40|4.7691
15:27:41|4.7691
15:27:42|4.7691
15:27:43|4.7691
15:27:44|4.7691
15:27:45|4.7691
15:27:46|4.7691
15:27:47|4.7715
15:27:48|4.7715
15:27:49|4.7715
15:27:50|4.7715
15:27:51|4.7715
15:27:52|4.7715
15:27:53|4.7715
15:27:54|4.7715
15:27:55|4.7715
15:27:56|4.7715
15:27:57|4.7715
15:27:58|4.7715
15:27:59|4.7715
15:28:00|4.7715
15:28:01|4.7715
15:28:02|4.7715
15:28:03|4.7715
15:28:04|4.7715
15:28:05|4.7715
15:28:06|4.7715
15:28:07|4.7715
15:28:08|4.7715
15:28:09|4.7715
15:28:10|4.7715
15:28:11|4.7715
15:28:13|4.7715
15:28:14|4.7653
15:28:15|4.7653
15:28:16|4.7653
15:28:17|4.7653
15:28:18|4.7653
15:28:19|4.7653
15:28:20|4.7653
15:28:21|4.7653
15:28:22|4.7673
15:28:23|4.7701
15:28:24|4.7701
15:28:25|4.7701
15:28:27|4.7701
15:28:28|4.7701
15:28:29|4.7701
15:28:29|4.7701
15:28:30|4.7701
15:28:32|4.7701
15:28:33|4.7701
15:28:33|4.7701
15:28:35|4.7701
15:28:35|4.7701
15:28:37|4.7701
15:28:38|4.7701
15:28:39|4.7701
15:28:39|4.7701
15:28:41|4.7701
15:28:42|4.7701
15:28:43|4.7701
15:28:44|4.7701
15:28:45|4.7701
15:28:46|4.7701
15:28:47|4.7701
15:28:48|4.7701
15:28:49|4.7701
15:28:51|4.7701
15:28:51|4.772
15:28:53|4.772
15:28:54|4.774
15:28:55|4.774
15:28:56|4.774
15:28:56|4.774
15:28:58|4.774
15:28:58|4.774
15:29:00|4.7724
15:29:00|4.7741
15:29:02|4.776
15:29:02|4.776
15:29:04|4.776
15:29:05|4.776
15:29:06|4.776
15:29:06|4.776
15:29:08|4.776
15:29:09|4.776
15:29:09|4.776
15:29:11|4.776
15:29:12|4.776
15:29:13|4.776
15:29:14|4.776
15:29:15|4.776
15:29:15|4.776
15:29:17|4.776
15:29:18|4.776
15:29:18|4.776
15:29:20|4.776
15:29:20|4.776
15:29:22|4.776
15:29:23|4.776
15:29:24|4.776
15:29:25|4.776
15:29:25|4.776
15:29:27|4.776
15:29:28|4.776
15:29:30|4.776
15:29:30|4.776
15:29:31|4.776
15:29:33|4.7716
15:29:34|4.7716
15:29:35|4.7716
15:29:36|4.7716
15:29:37|4.7716
15:29:38|4.7716
15:29:39|4.7716
15:29:40|4.7716
15:29:42|4.7716
15:29:42|4.7716
15:29:43|4.7716
15:29:44|4.7716
15:29:45|4.7701
15:29:46|4.7701
15:29:47|4.7701
15:29:48|4.7701
15:29:50|4.7701
15:29:50|4.7701
15:29:51|4.7701
15:29:52|4.7701
15:29:53|4.7701
15:29:54|4.7701
15:29:55|4.7701
15:29:56|4.7701
15:29:57|4.7701
15:29:58|4.7701
15:30:00|4.7701
15:30:01|4.7701
15:30:01|4.7701
15:30:02|4.7701
15:30:03|4.7701
15:30:04|4.7645
15:30:05|4.7645
15:30:07|4.7645
15:30:07|4.7636
15:30:08|4.7636
15:30:10|4.7636
15:30:11|4.7636
15:30:12|4.76
15:30:13|4.76
15:30:14|4.76
15:30:15|4.76
15:30:16|4.76
15:30:17|4.76
15:30:18|4.76
15:30:19|4.76
15:30:20|4.76
15:30:21|4.76
15:30:22|4.76
15:30:23|4.76
15:30:24|4.76
15:30:25|4.7614
15:30:26|4.7614
15:30:27|4.7614
15:30:29|4.7614
15:30:30|4.7606
15:30:31|4.7606
15:30:33|4.7606
15:30:34|4.7615
15:30:34|4.7615
15:30:36|4.7615
15:30:37|4.7615
15:30:38|4.7615
15:30:39|4.7615
15:30:40|4.7615
15:30:41|4.7615
15:30:42|4.7615
15:30:43|4.7615
15:30:45|4.7615
15:30:45|4.7612
15:30:46|4.7612
15:30:47|4.7612
15:30:48|4.7612
15:30:49|4.762
15:30:50|4.765
15:30:51|4.765
15:30:52|4.765
15:30:53|4.765
15:30:54|4.765
15:30:55|4.765
15:30:57|4.765
15:30:57|4.765
15:30:58|4.765
15:30:59|4.765
15:31:00|4.765
15:31:01|4.765
15:31:02|4.765
15:31:03|4.765
15:31:04|4.765
15:31:05|4.765
15:31:06|4.765
15:31:07|4.7685
15:31:08|4.774
15:31:09|4.774
15:31:10|4.774
15:31:11|4.774
15:31:12|4.77
15:31:13|4.77
15:31:14|4.77
15:31:15|4.77
15:31:16|4.77
15:31:17|4.77
15:31:19|4.77
15:31:20|4.77
15:31:21|4.7712
15:31:23|4.7712
15:31:23|4.7712
15:31:24|4.7716
15:31:26|4.7716
15:31:27|4.7716
15:31:28|4.7716
15:31:29|4.7716
15:31:30|4.7716
15:31:31|4.7716
15:31:33|4.7716
15:31:34|4.7716
15:31:35|4.7716
15:31:36|4.7716
15:31:37|4.7716
15:31:38|4.7716
15:31:39|4.7736
15:31:40|4.7736
15:31:41|4.7736
15:31:42|4.7736
15:31:43|4.7766
15:31:44|4.7766
15:31:45|4.7712
15:31:45|4.7712
15:31:46|4.777
15:31:47|4.777
15:31:49|4.7755
15:31:50|4.7755
15:31:51|4.7755
15:31:52|4.7755
15:31:53|4.7755
15:31:54|4.7755
15:31:55|4.7755
15:31:56|4.7756
15:31:57|4.7756
15:31:58|4.7756
15:31:59|4.7756
15:32:00|4.7756
15:32:01|4.7756
15:32:02|4.7756
15:32:03|4.7756
15:32:04|4.7756
15:32:05|4.7756
15:32:06|4.78
15:32:07|4.7788
15:32:08|4.7788
15:32:09|4.7838
15:32:10|4.786
15:32:11|4.7863
15:32:12|4.7863
15:32:14|4.7847
15:32:14|4.7847
15:32:15|4.7847
15:32:16|4.7847
15:32:17|4.7847
15:32:19|4.7847
15:32:20|4.7847
15:32:21|4.7847
15:32:22|4.79
15:32:23|4.79
15:32:24|4.7944
15:32:26|4.7944
15:32:26|4.7944
15:32:27|4.7944
15:32:28|4.7922
15:32:30|4.7922
15:32:31|4.7922
15:32:32|4.7895
15:32:33|4.7895
15:32:34|4.7895
15:32:35|4.7895
15:32:36|4.7895
15:32:37|4.7895
15:32:38|4.7895
15:32:39|4.7895
15:32:41|4.7895
15:32:41|4.7895
15:32:43|4.7833
15:32:44|4.7824
15:32:46|4.7824
15:32:46|4.7843
15:32:47|4.7843
15:32:48|4.7843
15:32:49|4.7843
15:32:50|4.7843
15:32:51|4.7843
15:32:52|4.7843
15:32:54|4.7843
15:32:54|4.7843
15:32:55|4.7843
15:32:56|4.7843
15:32:57|4.7869
15:32:58|4.7869
15:32:59|4.7869
15:33:00|4.7869
15:33:01|4.7869
15:33:02|4.7869
15:33:03|4.7869
15:33:04|4.7869
15:33:05|4.7861
15:33:06|4.7861
15:33:07|4.7861
15:33:08|4.7861
15:33:09|4.7861
15:33:10|4.7861
15:33:11|4.7861
15:33:12|4.7861
15:33:13|4.78
15:33:14|4.78
15:33:15|4.7817
15:33:16|4.7817
15:33:17|4.7854
15:33:18|4.7854
15:33:19|4.7878
15:33:20|4.7878
15:33:21|4.7878
15:33:22|4.7878
15:33:23|4.7878
15:33:24|4.7878
15:33:25|4.7878
15:33:26|4.7878
15:33:27|4.7878
15:33:28|4.7878
15:33:29|4.7878
15:33:31|4.7878
15:33:32|4.7878
15:33:34|4.7878
15:33:35|4.7878
15:33:37|4.7878
15:33:37|4.7878
15:33:39|4.7878
15:33:40|4.7878
15:33:41|4.7878
15:33:43|4.7878
15:33:43|4.7878
15:33:44|4.7878
15:33:45|4.7878
15:33:46|4.783
15:33:47|4.783
15:33:48|4.783
15:33:49|4.783
15:33:50|4.783
15:33:51|4.783
15:33:52|4.783
15:33:54|4.7822
15:33:54|4.7822
15:33:55|4.7822
15:33:56|4.7822
15:33:57|4.7822
15:33:59|4.7822
15:33:59|4.7822
15:34:00|4.7822
15:34:01|4.782
15:34:02|4.782
15:34:04|4.7826
15:34:05|4.7826
15:34:06|4.7781
15:34:07|4.7776
15:34:08|4.7776
15:34:09|4.7776
15:34:10|4.7786
15:34:11|4.7786
15:34:12|4.7741
15:34:13|4.7689
15:34:14|4.7689
15:34:15|4.7689
15:34:16|4.7689
15:34:17|4.7689
15:34:17|4.7689
15:34:19|4.7689
15:34:20|4.7689
15:34:20|4.7689
15:34:22|4.7689
15:34:23|4.7689
15:34:24|4.7689
15:34:25|4.7689
15:34:26|4.7689
15:34:27|4.7689
15:34:28|4.7689
15:34:29|4.7689
15:34:30|4.7689
15:34:31|4.7689
15:34:32|4.7689
15:34:34|4.7689
15:34:35|4.7689
15:34:36|4.7689
15:34:37|4.7689
15:34:38|4.7689
15:34:39|4.7689
15:34:41|4.7689
15:34:41|4.7689
15:34:43|4.7689
15:34:44|4.7689
15:34:45|4.7689
15:34:46|4.7689
15:34:46|4.7689
15:34:47|4.7689
15:34:48|4.7689
15:34:50|4.7689
15:34:50|4.7689
15:34:51|4.7689
15:34:53|4.7689
15:34:53|4.7689
15:34:54|4.7689
15:34:56|4.7689
15:34:57|4.7689
15:34:58|4.7689
15:34:59|4.7689
15:34:59|4.7689
15:35:00|4.7689
15:35:02|4.7664
15:35:03|4.7664
15:35:04|4.7622
15:35:05|4.7665
15:35:06|4.7665
15:35:07|4.7665
15:35:08|4.7665
15:35:09|4.7665
15:35:10|4.7665
15:35:11|4.7665
15:35:12|4.7665
15:35:13|4.7665
15:35:14|4.7665
15:35:15|4.7665
15:35:16|4.7665
15:35:17|4.7665
15:35:18|4.7665
15:35:19|4.7665
15:35:20|4.7647
15:35:21|4.7647
15:35:22|4.7647
15:35:23|4.7652
15:35:24|4.7652
15:35:25|4.7652
15:35:26|4.7652
15:35:27|4.7665
15:35:28|4.7665
15:35:29|4.7665
15:35:30|4.7665
15:35:31|4.7665
15:35:32|4.7665
15:35:33|4.7665
15:35:35|4.7665
15:35:36|4.7665
15:35:38|4.7665
15:35:38|4.7665
15:35:39|4.7665
15:35:40|4.7665
15:35:42|4.7665
15:35:43|4.7665
15:35:44|4.7665
15:35:45|4.7665
15:35:46|4.764
15:35:47|4.764
15:35:48|4.7609
15:35:48|4.7609
15:35:51|4.7609
15:35:51|4.7609
15:35:52|4.7609
15:35:53|4.7609
15:35:54|4.7609
15:35:55|4.7636
15:35:56|4.7636
15:35:57|4.7636
15:35:58|4.7636
15:35:59|4.7636
15:36:00|4.7636
15:36:01|4.7636
15:36:02|4.7674
15:36:03|4.7674
15:36:04|4.7674
15:36:05|4.7674
15:36:06|4.7674
15:36:07|4.7674
15:36:08|4.7674
15:36:09|4.7674
15:36:10|4.7674
15:36:11|4.7674
15:36:12|4.7674
15:36:13|4.7674
15:36:14|4.7674
15:36:15|4.7674
15:36:16|4.7674
15:36:17|4.7674
15:36:18|4.7674
15:36:19|4.7674
15:36:20|4.7674
15:36:21|4.7674
15:36:23|4.7674
15:36:23|4.7674
15:36:25|4.7674
15:36:25|4.7674
15:36:26|4.7674
15:36:27|4.7674
15:36:28|4.7674
15:36:29|4.7674
15:36:31|4.7674
15:36:31|4.7717
15:36:32|4.7717
15:36:33|4.7717
15:36:35|4.7717
15:36:36|4.7717
15:36:38|4.7717
15:36:39|4.7717
15:36:39|4.7717
15:36:41|4.7717
15:36:42|4.7717
15:36:43|4.7717
15:36:45|4.7717
15:36:46|4.7717
15:36:47|4.7717
15:36:48|4.7717
15:36:49|4.7686
15:36:50|4.7686
15:36:50|4.7686
15:36:52|4.7689
15:36:53|4.7689
15:36:54|4.7689
15:36:55|4.7689
15:36:56|4.7689
15:36:57|4.7689
15:36:58|4.7689
15:36:59|4.7689
15:37:00|4.7689
15:37:01|4.7689
15:37:02|4.7689
15:37:04|4.7689
15:37:04|4.7689
15:37:05|4.7689
15:37:06|4.7689
15:37:08|4.7689
15:37:08|4.7689
15:37:10|4.7689
15:37:11|4.7689
15:37:12|4.7689
15:37:12|4.7689
15:37:14|4.7689
15:37:14|4.7689
15:37:15|4.7689
15:37:16|4.7689
15:37:18|4.7689
15:37:18|4.7689
15:37:19|4.7689
15:37:20|4.7689
15:37:22|4.7689
15:37:22|4.7689
15:37:23|4.7689
15:37:25|4.7689
15:37:25|4.7689
15:37:27|4.7689
15:37:27|4.7658
15:37:29|4.7658
15:37:30|4.7658
15:37:30|4.7658
15:37:32|4.7661
15:37:33|4.7661
15:37:34|4.7661
15:37:36|4.7661
15:37:37|4.7635
15:37:38|4.7635
15:37:39|4.7635
15:37:40|4.7635
15:37:41|4.7635
15:37:43|4.7635
15:37:43|4.7635
15:37:44|4.7635
15:37:45|4.7635
15:37:46|4.7635
15:37:47|4.7635
15:37:48|4.7635
15:37:50|4.7635
15:37:50|4.7635
15:37:51|4.7635
15:37:52|4.7633
15:37:53|4.7606
15:37:55|4.7606
15:37:55|4.7606
15:37:56|4.7606
15:37:57|4.7606
15:37:58|4.7606
15:37:59|4.7606
15:38:00|4.7606
15:38:01|4.7606
15:38:02|4.7606
15:38:03|4.7606
15:38:04|4.7606
15:38:05|4.7606
15:38:06|4.7606
15:38:07|4.7606
15:38:08|4.7606
15:38:09|4.7606
15:38:10|4.7606
15:38:11|4.7606
15:38:12|4.7606
15:38:13|4.7606
15:38:14|4.7606
15:38:15|4.7606
15:38:16|4.7606
15:38:17|4.76
15:38:18|4.76
15:38:19|4.7598
15:38:20|4.7585
15:38:22|4.7585
15:38:22|4.7585
15:38:23|4.7575
15:38:24|4.7575
15:38:25|4.7575
15:38:26|4.7575
15:38:27|4.7575
15:38:28|4.76
15:38:29|4.76
15:38:30|4.76
15:38:31|4.76
15:38:32|4.76
15:38:33|4.76
15:38:34|4.76
15:38:36|4.76
15:38:37|4.7587
15:38:38|4.7587
15:38:40|4.7613
15:38:40|4.7613
15:38:42|4.7613
15:38:43|4.7613
15:38:44|4.7613
15:38:45|4.7613
15:38:46|4.7613
15:38:47|4.7613
15:38:48|4.7613
15:38:49|4.7613
15:38:51|4.763
15:38:52|4.763
15:38:53|4.763
15:38:54|4.763
15:38:55|4.763
15:38:56|4.763
15:38:57|4.763
15:38:58|4.763
15:38:58|4.763
15:39:00|4.763
15:39:00|4.763
15:39:02|4.763
15:39:03|4.763
15:39:04|4.763
15:39:05|4.763
15:39:06|4.7588
15:39:07|4.7588
15:39:08|4.7588
15:39:09|4.7588
15:39:10|4.7588
15:39:11|4.7588
15:39:12|4.7588
15:39:13|4.7588
15:39:14|4.7588
15:39:15|4.7587
15:39:16|4.7587
15:39:17|4.7587
15:39:18|4.7587
15:39:19|4.7587
15:39:20|4.7587
15:39:21|4.7594
15:39:22|4.7594
15:39:23|4.7594
15:39:24|4.7594
15:39:25|4.7594
15:39:26|4.7594
15:39:27|4.7594
15:39:28|4.7594
15:39:29|4.7594
15:39:30|4.7594
15:39:31|4.7594
15:39:32|4.7594
15:39:33|4.7594
15:39:34|4.7594
15:39:35|4.7596
15:39:36|4.7596
15:39:38|4.7596
15:39:39|4.7596
15:39:41|4.7596
15:39:41|4.7596
15:39:42|4.7596
15:39:43|4.7596
15:39:44|4.7596
15:39:45|4.7596
15:39:46|4.7596
15:39:47|4.7596
15:39:48|4.7623
15:39:50|4.7623
15:39:51|4.7623
15:39:52|4.7623
15:39:53|4.7623
15:39:53|4.7623
15:39:55|4.7623
15:39:56|4.7623
15:39:57|4.7635
15:39:58|4.7635
15:39:59|4.7635
15:40:00|4.7635
15:40:01|4.7635
15:40:02|4.7635
15:40:03|4.7635
15:40:04|4.7635
15:40:05|4.7635
15:40:06|4.7635
15:40:08|4.7635
15:40:08|4.7635
15:40:09|4.7635
15:40:10|4.7635
15:40:11|4.7635
15:40:12|4.7635
15:40:13|4.7635
15:40:14|4.7635
15:40:15|4.7635
15:40:16|4.7635
15:40:17|4.7635
15:40:19|4.7635
15:40:19|4.7635
15:40:20|4.7635
15:40:21|4.7635
15:40:22|4.7635
15:40:23|4.7635
15:40:24|4.7635
15:40:26|4.7635
15:40:27|4.7635
15:40:28|4.7635
15:40:29|4.7635
15:40:30|4.7635
15:40:31|4.7635
15:40:32|4.7635
15:40:33|4.7635
15:40:34|4.7635
15:40:35|4.7635
15:40:35|4.7635
15:40:37|4.7635
15:40:39|4.7635
15:40:40|4.7635
15:40:41|4.7635
15:40:42|4.7635
15:40:43|4.7635
15:40:44|4.7623
15:40:45|4.7636
15:40:46|4.7636
15:40:47|4.7636
15:40:48|4.7636
15:40:49|4.7636
15:40:50|4.7636
15:40:50|4.7636
15:40:52|4.7636
15:40:52|4.7636
15:40:54|4.7636
15:40:55|4.7636
15:40:57|4.7636
15:40:57|4.7636
15:40:58|4.7636
15:40:59|4.7638
15:41:01|4.7638
15:41:02|4.7638
15:41:03|4.7638
15:41:04|4.7638
15:41:05|4.7638
15:41:06|4.7638
15:41:07|4.7638
15:41:08|4.7638
15:41:09|4.7638
15:41:09|4.7638
15:41:11|4.7638
15:41:12|4.7638
15:41:12|4.7638
15:41:14|4.7638
15:41:15|4.7638
15:41:16|4.7638
15:41:17|4.7659
15:41:17|4.7659
15:41:19|4.7659
15:41:20|4.7659
15:41:21|4.7659
15:41:22|4.7659
15:41:23|4.7659
15:41:24|4.7659
15:41:24|4.7659
15:41:26|4.7659
15:41:27|4.7659
15:41:29|4.7659
15:41:29|4.7646
15:41:30|4.7646
15:41:31|4.7646
15:41:32|4.7646
15:41:33|4.7646
15:41:34|4.7646
15:41:35|4.7646
15:41:36|4.7646
15:41:37|4.7646
15:41:39|4.7646
15:41:40|4.7646
15:41:42|4.7646
15:41:42|4.7646
15:41:43|4.7646
15:41:44|4.7661
15:41:45|4.7661
15:41:46|4.7665
15:41:47|4.7665
15:41:48|4.7665
15:41:49|4.7665
15:41:50|4.7665
15:41:51|4.7665
15:41:52|4.7665
15:41:53|4.7624
15:41:54|4.7624
15:41:55|4.7624
15:41:56|4.7624
15:41:57|4.7624
15:41:58|4.7624
15:41:59|4.7624
15:42:00|4.7624
15:42:01|4.7624
15:42:02|4.7613
15:42:03|4.7613
15:42:04|4.7613
15:42:05|4.7613
15:42:06|4.7613
15:42:07|4.7613
15:42:08|4.7613
15:42:09|4.7613
15:42:10|4.7613
15:42:11|4.7613
15:42:12|4.7613
15:42:14|4.7613
15:42:14|4.7613
15:42:15|4.7613
15:42:16|4.7613
15:42:17|4.7613
15:42:18|4.7613
15:42:19|4.7613
15:42:20|4.7613
15:42:21|4.7613
15:42:22|4.7613
15:42:23|4.7613
15:42:24|4.7613
15:42:25|4.7613
15:42:27|4.7613
15:42:27|4.7613
15:42:29|4.7613
15:42:29|4.7613
15:42:31|4.7613
15:42:31|4.7613
15:42:32|4.7613
15:42:33|4.7613
15:42:34|4.7613
15:42:35|4.7662
15:42:37|4.7662
15:42:37|4.7662
15:42:38|4.7662
15:42:40|4.7662
15:42:42|4.7662
15:42:42|4.7662
15:42:44|4.7662
15:42:45|4.7662
15:42:46|4.7662
15:42:47|4.7662
15:42:47|4.7662
15:42:49|4.7662
15:42:49|4.7662
15:42:51|4.7662
15:42:52|4.7662
15:42:53|4.7662
15:42:54|4.7662
15:42:55|4.7662
15:42:56|4.7662
15:42:57|4.7662
15:42:58|4.7662
15:42:59|4.7662
15:43:00|4.7671
15:43:01|4.7671
15:43:02|4.7671
15:43:03|4.7671
15:43:04|4.7671
15:43:06|4.7671
15:43:06|4.7671
15:43:08|4.7682
15:43:08|4.7682
15:43:10|4.7682
15:43:10|4.7682
15:43:11|4.7682
15:43:12|4.7682
15:43:13|4.7682
15:43:15|4.7682
15:43:16|4.7683
15:43:16|4.7683
15:43:17|4.7683
15:43:18|4.7683
15:43:20|4.7688
15:43:20|4.7688
15:43:21|4.7688
15:43:22|4.7688
15:43:24|4.7683
15:43:25|4.7683
15:43:26|4.7656
15:43:27|4.7656
15:43:27|4.7656
15:43:28|4.7656
15:43:30|4.7656
15:43:30|4.7656
15:43:31|4.7656
15:43:32|4.7656
15:43:33|4.7656
15:43:34|4.7672
15:43:35|4.7672
15:43:36|4.7672
15:43:37|4.7672
15:43:38|4.7707
15:43:39|4.7681
15:43:41|4.7681
15:43:43|4.7681
15:43:43|4.7681
15:43:44|4.7681
15:43:45|4.7681
15:43:46|4.7681
15:43:47|4.7681
15:43:48|4.7681
15:43:50|4.7681
15:43:51|4.7681
15:43:52|4.7681
15:43:53|4.7681
15:43:54|4.7681
15:43:54|4.7681
15:43:55|4.7681
15:43:57|4.7681
15:43:58|4.7681
15:43:59|4.7681
15:43:59|4.7681
15:44:01|4.7681
15:44:01|4.7681
15:44:03|4.7681
15:44:03|4.7681
15:44:05|4.7681
15:44:05|4.7681
15:44:07|4.7681
15:44:08|4.7681
15:44:09|4.7681
15:44:10|4.7681
15:44:11|4.7681
15:44:11|4.7681
15:44:13|4.7681
15:44:14|4.7681
15:44:15|4.7681
15:44:16|4.7681
15:44:17|4.7681
15:44:18|4.7681
15:44:18|4.7681
15:44:21|4.7681
15:44:21|4.7681
15:44:22|4.7681
15:44:23|4.7681
15:44:24|4.7681
15:44:25|4.7681
15:44:26|4.7681
15:44:28|4.7681
15:44:29|4.7681
15:44:30|4.7681
15:44:31|4.7681
15:44:32|4.7681
15:44:33|4.7681
15:44:34|4.7681
15:44:35|4.7681
15:44:36|4.7681
15:44:36|4.7681
15:44:38|4.7681
15:44:39|4.7681
15:44:40|4.7681
15:44:41|4.768
15:44:43|4.768
15:44:44|4.7685
15:44:46|4.7685
15:44:46|4.7685
15:44:47|4.7685
15:44:48|4.7685
15:44:49|4.7685
15:44:50|4.7685
15:44:52|4.7685
15:44:52|4.7685
15:44:53|4.7685
15:44:55|4.7685
15:44:55|4.7685
15:44:57|4.7685
15:44:57|4.7685
15:44:59|4.7685
15:44:59|4.7685
15:45:01|4.7685
15:45:02|4.7685
15:45:02|4.7685
15:45:04|4.7913
15:45:05|4.7814
15:45:06|4.7814
15:45:06|4.7814
15:45:08|4.7814
15:45:09|4.7814
15:45:09|4.7814
15:45:10|4.7814
15:45:11|4.7814
15:45:12|4.7814
15:45:14|4.7814
15:45:14|4.7814
15:45:15|4.7814
15:45:16|4.7814
15:45:18|4.7814
15:45:18|4.7814
15:45:20|4.7814
15:45:21|4.7814
15:45:22|4.7814
15:45:24|4.7814
15:45:24|4.7814
15:45:26|4.7832
15:45:26|4.7832
15:45:27|4.7832
15:45:28|4.7832
15:45:29|4.7832
15:45:31|4.7832
15:45:31|4.7832
15:45:32|4.7832
15:45:34|4.7832
15:45:34|4.7832
15:45:35|4.7832
15:45:37|4.7832
15:45:37|4.7918
15:45:38|4.7952
15:45:39|4.7938
15:45:40|4.7938
15:45:41|4.7938
15:45:42|4.7938
15:45:44|4.7938
15:45:46|4.7938
15:45:47|4.7938
15:45:47|4.7938
15:45:49|4.7938
15:45:50|4.7938
15:45:51|4.7926
15:45:52|4.794
15:45:53|4.7933
15:45:54|4.7933
15:45:55|4.7933
15:45:57|4.7933
15:45:57|4.7953
15:45:58|4.7953
15:45:59|4.7953
15:46:00|4.7953
15:46:01|4.7953
15:46:02|4.7953
15:46:03|4.7953
15:46:04|4.7954
15:46:05|4.7954
15:46:06|4.7954
15:46:07|4.7954
15:46:08|4.7986
15:46:09|4.7991
15:46:10|4.7991
15:46:11|4.8
15:46:12|4.7983
15:46:13|4.7983
15:46:14|4.7981
15:46:15|4.7981
15:46:16|4.7965
15:46:17|4.7965
15:46:19|4.8
15:46:20|4.7993
15:46:21|4.7993
15:46:22|4.797
15:46:23|4.7991
15:46:24|4.7991
15:46:25|4.7991
15:46:26|4.8016
15:46:27|4.7988
15:46:28|4.7988
15:46:29|4.7988
15:46:30|4.7988
15:46:31|4.7988
15:46:32|4.7988
15:46:33|4.7988
15:46:34|4.7988
15:46:35|4.7988
15:46:36|4.7988
15:46:37|4.7988
15:46:38|4.7988
15:46:39|4.7988
15:46:40|4.7988
15:46:41|4.7973
15:46:42|4.7973
15:46:43|4.7958
15:46:45|4.7958
15:46:46|4.7958
15:46:48|4.7958
15:46:49|4.7958
15:46:50|4.7958
15:46:51|4.7958
15:46:52|4.7958
15:46:53|4.7958
15:46:54|4.7958
15:46:55|4.7958
15:46:56|4.7958
15:46:57|4.7958
15:46:58|4.7924
15:46:59|4.7924
15:47:00|4.7924
15:47:02|4.7924
15:47:02|4.7924
15:47:03|4.7924
15:47:04|4.7924
15:47:05|4.7924
15:47:06|4.7924
15:47:08|4.79
15:47:09|4.79
15:47:10|4.79
15:47:11|4.79
15:47:12|4.79
15:47:13|4.79
15:47:13|4.79
15:47:14|4.79
15:47:16|4.79
15:47:17|4.79
15:47:18|4.79
15:47:19|4.79
15:47:20|4.7844
15:47:21|4.7844
15:47:22|4.7851
15:47:23|4.7851
15:47:23|4.7851
15:47:24|4.7851
15:47:26|4.7851
15:47:27|4.7851
15:47:28|4.7851
15:47:29|4.7851
15:47:30|4.7851
15:47:31|4.7817
15:47:31|4.7817
15:47:33|4.7817
15:47:33|4.7817
15:47:35|4.7817
15:47:36|4.7817
15:47:37|4.7817
15:47:38|4.7817
15:47:38|4.7817
15:47:40|4.7859
15:47:41|4.7859
15:47:42|4.7859
15:47:43|4.78
15:47:44|4.78
15:47:46|4.78
15:47:47|4.7781
15:47:48|4.7781
15:47:49|4.7781
15:47:50|4.7781
15:47:51|4.776
15:47:52|4.776
15:47:53|4.776
15:47:54|4.776
15:47:55|4.7786
15:47:56|4.7786
15:47:57|4.7786
15:47:58|4.7786
15:47:59|4.7786
15:48:00|4.7786
15:48:01|4.7786
15:48:02|4.7786
15:48:03|4.7786
15:48:04|4.7786
15:48:04|4.7786
15:48:06|4.7786
15:48:06|4.7786
15:48:08|4.7786
15:48:09|4.7786
15:48:10|4.7786
15:48:11|4.7786
15:48:12|4.7786
15:48:13|4.7786
15:48:14|4.7786
15:48:15|4.7786
15:48:15|4.7786
15:48:18|4.7786
15:48:18|4.7786
15:48:19|4.7786
15:48:20|4.7786
15:48:21|4.7786
15:48:22|4.7786
15:48:23|4.7768
15:48:24|4.7768
15:48:25|4.7768
15:48:26|4.7768
15:48:27|4.7768
15:48:28|4.7768
15:48:29|4.7768
15:48:30|4.7786
15:48:31|4.7786
15:48:32|4.7786
15:48:33|4.7786
15:48:34|4.7786
15:48:35|4.7786
15:48:36|4.7786
15:48:37|4.7786
15:48:38|4.7786
15:48:39|4.7786
15:48:40|4.7786
15:48:41|4.7786
15:48:42|4.7786
15:48:43|4.7786
15:48:44|4.7786
15:48:46|4.7786
15:48:47|4.7786
15:48:48|4.7786
15:48:50|4.7786
15:48:50|4.7786
15:48:52|4.7786
15:48:53|4.7786
15:48:54|4.7786
15:48:54|4.7786
15:48:56|4.7786
15:48:56|4.7855
15:48:57|4.7855
15:48:58|4.7855
15:49:00|4.7855
15:49:01|4.7855
15:49:02|4.7855
15:49:03|4.7855
15:49:04|4.7855
15:49:05|4.7855
15:49:06|4.7855
15:49:07|4.7855
15:49:08|4.7855
15:49:09|4.7855
15:49:10|4.7855
15:49:11|4.7855
15:49:12|4.7855
15:49:13|4.7855
15:49:14|4.7855
15:49:15|4.7855
15:49:16|4.7855
15:49:17|4.7857
15:49:18|4.7857
15:49:19|4.7857
15:49:20|4.7857
15:49:21|4.7908
15:49:22|4.7908
15:49:23|4.7908
15:49:24|4.7908
15:49:25|4.7872
15:49:26|4.7872
15:49:27|4.7872
15:49:28|4.7872
15:49:29|4.7872
15:49:30|4.7872
15:49:31|4.7886
15:49:32|4.7886
15:49:33|4.79
15:49:34|4.79
15:49:35|4.79
15:49:36|4.79
15:49:37|4.79
15:49:38|4.79
15:49:39|4.79
15:49:40|4.79
15:49:41|4.79
15:49:42|4.79
15:49:43|4.79
15:49:44|4.79
15:49:45|4.79
15:49:46|4.79
15:49:48|4.79
15:49:49|4.79
15:49:50|4.79
15:49:51|4.79
15:49:52|4.79
15:49:53|4.79
15:49:54|4.79
15:49:55|4.79
15:49:56|4.79
15:49:57|4.79
15:49:58|4.79
15:49:59|4.7796
15:50:00|4.7796
15:50:01|4.7796
15:50:02|4.7796
15:50:03|4.7796
15:50:04|4.7746
15:50:05|4.7746
15:50:06|4.7746
15:50:07|4.7752
15:50:08|4.7752
15:50:09|4.7752
15:50:11|4.7752
15:50:11|4.7752
15:50:12|4.7752
15:50:14|4.7752
15:50:15|4.7752
15:50:16|4.7752
15:50:17|4.7741
15:50:18|4.7742
15:50:19|4.7742
15:50:20|4.7742
15:50:20|4.7742
15:50:23|4.7742
15:50:23|4.7742
15:50:24|4.7742
15:50:25|4.7742
15:50:26|4.7742
15:50:27|4.7742
15:50:28|4.7742
15:50:29|4.777
15:50:30|4.777
15:50:31|4.777
15:50:32|4.7749
15:50:33|4.7749
15:50:34|4.7749
15:50:35|4.7749
15:50:36|4.7758
15:50:37|4.7758
15:50:38|4.7758
15:50:39|4.774
15:50:40|4.774
15:50:41|4.774
15:50:42|4.774
15:50:43|4.774
15:50:44|4.7752
15:50:45|4.7752
15:50:46|4.7752
15:50:47|4.7752
15:50:49|4.7752
15:50:51|4.774
15:50:51|4.774
15:50:53|4.774
15:50:54|4.774
15:50:55|4.774
15:50:56|4.774
15:50:57|4.774
15:50:58|4.774
15:50:59|4.774
15:51:00|4.774
15:51:01|4.774
15:51:02|4.774
15:51:03|4.774
15:51:04|4.7731
15:51:05|4.7731
15:51:06|4.7731
15:51:07|4.7731
15:51:08|4.7731
15:51:09|4.7731
15:51:10|4.7731
15:51:11|4.7731
15:51:12|4.7731
15:51:13|4.7731
15:51:14|4.7731
15:51:15|4.7731
15:51:16|4.7731
15:51:17|4.7731
15:51:18|4.7731
15:51:19|4.7731
15:51:20|4.7731
15:51:21|4.7731
15:51:22|4.7731
15:51:23|4.7731
15:51:24|4.7731
15:51:25|4.7731
15:51:26|4.7731
15:51:27|4.7731
15:51:28|4.7731
15:51:29|4.7731
15:51:30|4.7731
15:51:31|4.7731
15:51:32|4.7731
15:51:33|4.7731
15:51:34|4.7731
15:51:35|4.7731
15:51:36|4.7731
15:51:37|4.7731
15:51:38|4.7731
15:51:39|4.7731
15:51:40|4.7731
15:51:41|4.7731
15:51:42|4.7784
15:51:43|4.7764
15:51:44|4.7764
15:51:45|4.7764
15:51:46|4.7764
15:51:47|4.7764
15:51:48|4.7764
15:51:50|4.7764
15:51:51|4.7764
15:51:52|4.7764
15:51:54|4.7764
15:51:54|4.7764
15:51:56|4.7764
15:51:57|4.7764
15:51:58|4.7764
15:51:59|4.7764
15:52:00|4.7764
15:52:01|4.7764
15:52:02|4.7764
15:52:03|4.7764
15:52:04|4.7764
15:52:05|4.7764
15:52:06|4.7764
15:52:07|4.7764
15:52:08|4.7756
15:52:09|4.7756
15:52:10|4.7756
15:52:11|4.7756
15:52:12|4.7756
15:52:13|4.7756
15:52:13|4.7756
15:52:15|4.7756
15:52:16|4.7756
15:52:17|4.7756
15:52:18|4.7756
15:52:19|4.7756
15:52:20|4.7756
15:52:21|4.7756
15:52:22|4.7756
15:52:23|4.7756
15:52:24|4.7756
15:52:24|4.7756
15:52:26|4.7756
15:52:27|4.7756
15:52:29|4.7756
15:52:29|4.7756
15:52:31|4.7754
15:52:32|4.7751
15:52:33|4.7751
15:52:34|4.7751
15:52:35|4.7704
15:52:36|4.7704
15:52:37|4.7704
15:52:38|4.7704
15:52:39|4.7704
15:52:40|4.7704
15:52:41|4.7704
15:52:42|4.7704
15:52:43|4.7704
15:52:44|4.7704
15:52:45|4.7704
15:52:46|4.7704
15:52:47|4.7704
15:52:48|4.7704
15:52:49|4.7704
15:52:51|4.7704
15:52:52|4.7704
15:52:53|4.7704
15:52:54|4.7704
15:52:56|4.7704
15:52:57|4.7634
15:52:58|4.7634
15:52:59|4.7634
15:52:59|4.7634
15:53:01|4.7634
15:53:02|4.7634
15:53:03|4.7634
15:53:04|4.7634
15:53:05|4.7634
15:53:06|4.7634
15:53:07|4.7695
15:53:08|4.7695
15:53:09|4.7695
15:53:10|4.7695
15:53:11|4.7695
15:53:11|4.7695
15:53:13|4.7695
15:53:14|4.7767
15:53:15|4.7767
15:53:16|4.7767
15:53:17|4.7767
15:53:18|4.7767
15:53:19|4.7792
15:53:20|4.78
15:53:20|4.78
15:53:22|4.78
15:53:23|4.78
15:53:23|4.78
15:53:25|4.78
15:53:26|4.78
15:53:27|4.7837
15:53:28|4.7837
15:53:29|4.7841
15:53:30|4.7841
15:53:31|4.7841
15:53:31|4.7841
15:53:33|4.7841
15:53:34|4.7841
15:53:35|4.7841
15:53:36|4.7841
15:53:37|4.7841
15:53:38|4.7841
15:53:38|4.7817
15:53:40|4.7841
15:53:41|4.7841
15:53:42|4.7841
15:53:43|4.7841
15:53:43|4.786
15:53:45|4.786
15:53:45|4.786
15:53:47|4.786
15:53:47|4.786
15:53:48|4.786
15:53:50|4.786
15:53:52|4.7885
15:53:52|4.7885
15:53:53|4.79
15:53:54|4.79
15:53:55|4.79
15:53:57|4.79
15:53:58|4.79
15:53:59|4.7933
15:54:00|4.7933
15:54:01|4.7933
15:54:02|4.7933
15:54:03|4.7933
15:54:04|4.7933
15:54:04|4.7933
15:54:06|4.7933
15:54:07|4.7933
15:54:08|4.7933
15:54:09|4.7896
15:54:10|4.7896
15:54:11|4.7867
15:54:11|4.7867
15:54:13|4.7867
15:54:14|4.7867
15:54:15|4.7867
15:54:16|4.7867
15:54:17|4.7867
15:54:19|4.7867
15:54:19|4.7867
15:54:20|4.7867
15:54:21|4.7867
15:54:22|4.7867
15:54:23|4.7867
15:54:24|4.7867
15:54:25|4.7867
15:54:27|4.7873
15:54:27|4.7873
15:54:29|4.7873
15:54:30|4.7873
15:54:31|4.7873
15:54:32|4.7873
15:54:33|4.7873
15:54:34|4.7873
15:54:34|4.7873
15:54:36|4.7873
15:54:38|4.7873
15:54:38|4.7873
15:54:39|4.7873
15:54:41|4.7873
15:54:41|4.7873
15:54:42|4.7873
15:54:43|4.7873
15:54:44|4.7873
15:54:45|4.7873
15:54:46|4.7873
15:54:47|4.7873
15:54:48|4.7857
15:54:49|4.7857
15:54:50|4.7857
15:54:51|4.7857
15:54:53|4.7857
15:54:54|4.7857
15:54:55|4.7857
15:54:55|4.7857
15:54:57|4.7857
15:54:58|4.7837
15:54:59|4.7837
15:55:00|4.7837
15:55:01|4.7837
15:55:02|4.7837
15:55:03|4.7837
15:55:04|4.7837
15:55:05|4.7837
15:55:06|4.7837
15:55:07|4.7837
15:55:08|4.7837
15:55:09|4.7837
15:55:10|4.7837
15:55:11|4.7837
15:55:12|4.7837
15:55:13|4.7837
15:55:14|4.7837
15:55:15|4.7837
15:55:17|4.7837
15:55:17|4.7837
15:55:18|4.7837
15:55:20|4.7837
15:55:20|4.7837
15:55:21|4.7837
15:55:22|4.7837
15:55:23|4.7837
15:55:24|4.7837
15:55:25|4.7837
15:55:26|4.7837
15:55:27|4.7837
15:55:29|4.7837
15:55:30|4.7879
15:55:31|4.7879
15:55:31|4.7879
15:55:32|4.7879
15:55:34|4.7878
15:55:35|4.7878
15:55:36|4.7881
15:55:37|4.7881
15:55:37|4.7861
15:55:38|4.7861
15:55:39|4.7861
15:55:40|4.7861
15:55:41|4.7866
15:55:43|4.7857
15:55:44|4.7853
15:55:45|4.7866
15:55:46|4.7858
15:55:47|4.7858
15:55:48|4.7858
15:55:49|4.7858
15:55:50|4.7858
15:55:51|4.7858
15:55:52|4.7792
15:55:54|4.7792
15:55:55|4.7792
15:55:56|4.7792
15:55:57|4.7792
15:55:58|4.7792
15:55:59|4.7792
15:56:00|4.7792
15:56:01|4.7792
15:56:03|4.779
15:56:04|4.779
15:56:04|4.779
15:56:06|4.7789
15:56:07|4.7789
15:56:08|4.7789
15:56:08|4.7789
15:56:09|4.7789
15:56:10|4.7789
15:56:11|4.7789
15:56:12|4.7789
15:56:14|4.7789
15:56:15|4.7789
15:56:15|4.7789
15:56:17|4.7823
15:56:18|4.7823
15:56:19|4.7823
15:56:20|4.7823
15:56:21|4.7823
15:56:22|4.7823
15:56:23|4.7823
15:56:24|4.7823
15:56:25|4.7823
15:56:26|4.7823
15:56:27|4.7823
15:56:28|4.7805
15:56:29|4.7842
15:56:30|4.7849
15:56:31|4.783
15:56:32|4.783
15:56:33|4.783
15:56:34|4.7826
15:56:35|4.7826
15:56:36|4.7845
15:56:37|4.7845
15:56:38|4.7845
15:56:39|4.784
15:56:40|4.7823
15:56:41|4.7823
15:56:42|4.7823
15:56:43|4.7823
15:56:44|4.7823
15:56:45|4.7823
15:56:46|4.7823
15:56:47|4.7823
15:56:48|4.7847
15:56:49|4.79
15:56:50|4.79
15:56:51|4.79
15:56:52|4.79
15:56:53|4.79
15:56:55|4.7933
15:56:56|4.7936
15:56:58|4.7936
15:56:59|4.7936
15:57:00|4.7936
15:57:01|4.7936
15:57:02|4.7921
15:57:02|4.7921
15:57:03|4.7921
15:57:05|4.7906
15:57:05|4.7906
15:57:07|4.7906
15:57:08|4.7906
15:57:08|4.7906
15:57:09|4.7906
15:57:10|4.7906
15:57:12|4.7906
15:57:13|4.7906
15:57:14|4.7906
15:57:15|4.7906
15:57:16|4.79
15:57:17|4.79
15:57:18|4.79
15:57:19|4.79
15:57:20|4.79
15:57:21|4.79
15:57:22|4.79
15:57:23|4.79
15:57:25|4.79
15:57:25|4.79
15:57:26|4.79
15:57:28|4.79
15:57:28|4.79
15:57:29|4.7998
15:57:30|4.7998
15:57:31|4.7998
15:57:32|4.7965
15:57:33|4.7965
15:57:34|4.7965
15:57:35|4.7965
15:57:36|4.7952
15:57:37|4.7952
15:57:38|4.7952
15:57:39|4.7952
15:57:40|4.7952
15:57:41|4.7952
15:57:42|4.7952
15:57:43|4.7952
15:57:44|4.7952
15:57:45|4.7952
15:57:46|4.7952
15:57:47|4.7952
15:57:48|4.793
15:57:49|4.793
15:57:50|4.793
15:57:51|4.793
15:57:52|4.793
15:57:53|4.793
15:57:55|4.793
15:57:56|4.793
15:57:58|4.793
15:57:58|4.793
15:57:59|4.793
15:58:00|4.793
15:58:02|4.793
15:58:02|4.793
15:58:03|4.793
15:58:05|4.793
15:58:06|4.793
15:58:07|4.793
15:58:08|4.793
15:58:09|4.793
15:58:09|4.793
15:58:11|4.793
15:58:12|4.793
15:58:13|4.793
15:58:14|4.79
15:58:15|4.79
15:58:16|4.79
15:58:17|4.79
15:58:18|4.79
15:58:19|4.79
15:58:20|4.79
15:58:21|4.79
15:58:22|4.79
15:58:23|4.79
15:58:24|4.79
15:58:25|4.79
15:58:26|4.79
15:58:28|4.79
15:58:29|4.7885
15:58:29|4.7885
15:58:30|4.7885
15:58:32|4.7885
15:58:32|4.7885
15:58:33|4.7885
15:58:34|4.7885
15:58:35|4.7885
15:58:36|4.7879
15:58:37|4.7879
15:58:39|4.7879
15:58:39|4.7879
15:58:40|4.7887
15:58:41|4.7887
15:58:42|4.7887
15:58:43|4.7887
15:58:45|4.7952
15:58:46|4.7952
15:58:47|4.7952
15:58:47|4.7967
15:58:49|4.7967
15:58:50|4.7967
15:58:50|4.7967
15:58:51|4.7967
15:58:52|4.7967
15:58:53|4.7967
15:58:54|4.7967
15:58:56|4.7967
15:58:58|4.7967
15:58:59|4.7967
15:59:01|4.7967
15:59:01|4.7967
15:59:02|4.7967
15:59:03|4.7967
15:59:04|4.7967
15:59:06|4.7967
15:59:06|4.7967
15:59:07|4.7967
15:59:08|4.7967
15:59:09|4.7967
15:59:11|4.7967
15:59:12|4.7967
15:59:12|4.7967
15:59:14|4.7967
15:59:14|4.7967
15:59:16|4.7967
15:59:17|4.7967
15:59:17|4.7967
15:59:19|4.7967
15:59:19|4.7967
15:59:21|4.7967
15:59:22|4.7967
15:59:23|4.7967
15:59:24|4.7967
15:59:26|4.7967
15:59:26|4.7967
15:59:28|4.7967
15:59:29|4.7967
15:59:29|4.7967
15:59:30|4.7967
15:59:31|4.7902
15:59:33|4.7902
15:59:33|4.7902
15:59:35|4.7902
15:59:36|4.7902
15:59:36|4.7902
15:59:38|4.7902
15:59:39|4.7902
15:59:40|4.7902
15:59:41|4.7902
15:59:42|4.7902
15:59:43|4.7902
15:59:44|4.7902
15:59:45|4.7902
15:59:46|4.7902
15:59:47|4.7902
15:59:48|4.7902
15:59:49|4.7902
15:59:50|4.7904
15:59:51|4.7904
15:59:52|4.7904
15:59:53|4.7904
15:59:54|4.7904
15:59:55|4.7904
15:59:56|4.7902
15:59:58|4.7902
15:59:59|4.7902
16:00:01|4.7856
16:00:02|4.7856
16:00:03|4.7856
16:00:04|4.7858
16:00:06|4.7839
16:00:06|4.7839
16:00:07|4.7844
16:00:08|4.7844
16:00:09|4.7844
16:00:10|4.7844
16:00:11|4.7844
16:00:12|4.7837
16:00:13|4.7835
16:00:14|4.7835
16:00:15|4.7835
16:00:16|4.78
16:00:17|4.776
16:00:18|4.776
16:00:19|4.776
16:00:20|4.776
16:00:21|4.776
16:00:22|4.776
16:00:23|4.776
16:00:24|4.776
16:00:25|4.776
16:00:26|4.776
16:00:27|4.776
16:00:28|4.776
16:00:29|4.776
16:00:30|4.776
16:00:31|4.776
16:00:32|4.776
16:00:33|4.776
16:00:34|4.7797
16:00:35|4.7797
16:00:36|4.7797
16:00:37|4.7797
16:00:38|4.7797
16:00:39|4.776
16:00:40|4.776
16:00:41|4.778
16:00:42|4.776
16:00:43|4.776
16:00:44|4.776
16:00:45|4.776
16:00:46|4.7752
16:00:47|4.7752
16:00:48|4.7752
16:00:49|4.7752
16:00:50|4.7752
16:00:51|4.7752
16:00:52|4.7752
16:00:53|4.7752
16:00:54|4.7752
16:00:55|4.7752
16:00:56|4.7752
16:00:58|4.7752
16:01:00|4.7716
16:01:00|4.7716
16:01:02|4.7733
16:01:03|4.7733
16:01:04|4.7733
16:01:04|4.7733
16:01:06|4.7733
16:01:07|4.7733
16:01:08|4.7733
16:01:09|4.7733
16:01:09|4.7733
16:01:11|4.7733
16:01:12|4.7733
16:01:13|4.7733
16:01:14|4.7733
16:01:15|4.7739
16:01:16|4.7739
16:01:16|4.7739
16:01:19|4.7739
16:01:19|4.7739
16:01:20|4.7739
16:01:21|4.7739
16:01:22|4.7739
16:01:23|4.7739
16:01:24|4.7739
16:01:25|4.7739
16:01:26|4.7739
16:01:27|4.7739
16:01:28|4.7739
16:01:29|4.7739
16:01:30|4.7735
16:01:32|4.7735
16:01:33|4.7735
16:01:34|4.7735
16:01:35|4.7735
16:01:36|4.7735
16:01:37|4.7774
16:01:38|4.7774
16:01:39|4.7774
16:01:40|4.7774
16:01:41|4.7774
16:01:42|4.7771
16:01:43|4.7771
16:01:44|4.7771
16:01:45|4.7751
16:01:46|4.7751
16:01:47|4.7751
16:01:48|4.7751
16:01:49|4.7751
16:01:50|4.7751
16:01:51|4.7751
16:01:52|4.7751
16:01:53|4.7751
16:01:54|4.7751
16:01:55|4.7751
16:01:56|4.7751
16:01:57|4.7751
16:01:58|4.7751
16:01:59|4.7751
16:02:01|4.7751
16:02:02|4.7751
16:02:04|4.7696
16:02:05|4.7696
16:02:06|4.7696
16:02:07|4.7696
16:02:08|4.7696
16:02:09|4.7696
16:02:10|4.7659
16:02:11|4.7659
16:02:13|4.7637
16:02:14|4.7604
16:02:15|4.7604
16:02:16|4.7604
16:02:17|4.76
16:02:18|4.7596
16:02:19|4.7596
16:02:20|4.7596
16:02:21|4.7596
16:02:22|4.7596
16:02:23|4.7596
16:02:24|4.7596
16:02:25|4.7596
16:02:26|4.7596
16:02:27|4.7596
16:02:28|4.7596
16:02:29|4.7596
16:02:30|4.7596
16:02:31|4.7596
16:02:32|4.7596
16:02:33|4.7596
16:02:34|4.7596
16:02:35|4.7596
16:02:36|4.7596
16:02:38|4.7596
16:02:38|4.7596
16:02:39|4.7606
16:02:40|4.76
16:02:41|4.76
16:02:42|4.76
16:02:43|4.76
16:02:44|4.76
16:02:45|4.76
16:02:46|4.76
16:02:47|4.76
16:02:48|4.76
16:02:49|4.76
16:02:50|4.76
16:02:51|4.76
16:02:52|4.76
16:02:54|4.76
16:02:55|4.76
16:02:55|4.76
16:02:57|4.76
16:02:58|4.76
16:02:59|4.76
16:03:00|4.76
16:03:01|4.76
16:03:02|4.76
16:03:04|4.76
16:03:04|4.76
16:03:05|4.76
16:03:06|4.76
16:03:07|4.76
16:03:08|4.77
16:03:10|4.7753
16:03:10|4.7753
16:03:11|4.7753
16:03:12|4.7753
16:03:14|4.7772
16:03:15|4.7772
16:03:16|4.7772
16:03:17|4.7772
16:03:18|4.7772
16:03:19|4.7772
16:03:20|4.7772
16:03:22|4.7772
16:03:22|4.7772
16:03:23|4.7772
16:03:24|4.7772
16:03:25|4.7772
16:03:27|4.7772
16:03:28|4.7793
16:03:28|4.7793
16:03:30|4.7793
16:03:31|4.7793
16:03:32|4.7793
16:03:33|4.7793
16:03:33|4.7774
16:03:35|4.7774
16:03:36|4.7774
16:03:37|4.7774
16:03:38|4.7774
16:03:39|4.7774
16:03:40|4.7774
16:03:41|4.7774
16:03:43|4.7774
16:03:43|4.7774
16:03:44|4.776
16:03:45|4.776
16:03:46|4.776
16:03:47|4.776
16:03:48|4.776
16:03:49|4.776
16:03:50|4.776
16:03:51|4.776
16:03:52|4.776
16:03:53|4.7734
16:03:54|4.7734
16:03:55|4.7734
16:03:56|4.7734
16:03:57|4.7734
16:03:58|4.7734
16:03:59|4.7734
16:04:01|4.7734
16:04:02|4.7734
16:04:03|4.7734
16:04:04|4.7734
16:04:04|4.7734
16:04:05|4.7734
16:04:07|4.7734
16:04:08|4.7734
16:04:10|4.7664
16:04:11|4.7664
16:04:11|4.7664
16:04:12|4.7664
16:04:13|4.7645
16:04:15|4.7613
16:04:16|4.7585
16:04:17|4.7585
16:04:18|4.7585
16:04:19|4.7585
16:04:20|4.7585
16:04:20|4.7549
16:04:21|4.7541
16:04:22|4.7541
16:04:24|4.7513
16:04:25|4.7513
16:04:26|4.7513
16:04:26|4.7513
16:04:28|4.7513
16:04:29|4.7513
16:04:30|4.7513
16:04:31|4.7513
16:04:32|4.7513
16:04:33|4.7513
16:04:34|4.7513
16:04:35|4.7513
16:04:36|4.7513
16:04:37|4.7513
16:04:38|4.7513
16:04:39|4.7513
16:04:40|4.7513
16:04:41|4.7513
16:04:42|4.7513
16:04:43|4.7513
16:04:43|4.7513
16:04:44|4.7513
16:04:46|4.7513
16:04:46|4.7513
16:04:48|4.7513
16:04:49|4.7513
16:04:49|4.7513
16:04:51|4.7513
16:04:52|4.7513
16:04:53|4.7589
16:04:54|4.7606
16:04:55|4.7606
16:04:56|4.7606
16:04:57|4.7606
16:04:58|4.7645
16:04:59|4.7645
16:05:00|4.7645
16:05:01|4.7645
16:05:03|4.7645
16:05:03|4.7645
16:05:04|4.7641
16:05:05|4.7641
16:05:07|4.7641
16:05:08|4.7641
16:05:09|4.7641
16:05:10|4.7641
16:05:10|4.7641
16:05:12|4.7653
16:05:13|4.7653
16:05:14|4.7653
16:05:14|4.7653
16:05:16|4.7653
16:05:17|4.7653
16:05:18|4.7653
16:05:19|4.7653
16:05:19|4.7653
16:05:21|4.7653
16:05:21|4.7653
16:05:23|4.7653
16:05:24|4.7653
16:05:25|4.7653
16:05:27|4.7653
16:05:27|4.7653
16:05:28|4.7653
16:05:29|4.7653
16:05:30|4.7653
16:05:31|4.7653
16:05:32|4.7649
16:05:33|4.7649
16:05:35|4.7649
16:05:36|4.7611
16:05:36|4.7611
16:05:37|4.7611
16:05:38|4.7611
16:05:39|4.7611
16:05:40|4.7611
16:05:42|4.7611
16:05:42|4.7611
16:05:43|4.7611
16:05:44|4.7611
16:05:46|4.7611
16:05:47|4.7611
16:05:48|4.7611
16:05:49|4.7611
16:05:50|4.7611
16:05:51|4.7611
16:05:52|4.7611
16:05:53|4.7611
16:05:54|4.7611
16:05:55|4.7611
16:05:56|4.7611
16:05:57|4.7611
16:05:58|4.7619
16:05:59|4.7619
16:06:00|4.7619
16:06:01|4.7619
16:06:02|4.7619
16:06:03|4.76
16:06:05|4.7561
16:06:06|4.7561
16:06:07|4.7561
16:06:08|4.7561
16:06:09|4.7561
16:06:10|4.7561
16:06:10|4.7561
16:06:11|4.7561
16:06:13|4.7561
16:06:13|4.7561
16:06:15|4.7561
16:06:16|4.7561
16:06:17|4.7561
16:06:18|4.7561
16:06:19|4.7561
16:06:20|4.7561
16:06:21|4.7561
16:06:22|4.7561
16:06:23|4.7561
16:06:24|4.7561
16:06:25|4.7561
16:06:26|4.7561
16:06:27|4.7561
16:06:28|4.7561
16:06:29|4.7561
16:06:30|4.7561
16:06:31|4.7561
16:06:32|4.7556
16:06:33|4.7556
16:06:35|4.7556
16:06:36|4.7556
16:06:36|4.7556
16:06:38|4.7556
16:06:38|4.7556
16:06:40|4.7561
16:06:41|4.7561
16:06:42|4.7561
16:06:43|4.7561
16:06:44|4.7561
16:06:45|4.7561
16:06:46|4.7561
16:06:47|4.7561
16:06:48|4.7561
16:06:49|4.7561
16:06:50|4.7561
16:06:51|4.7561
16:06:52|4.7561
16:06:53|4.7561
16:06:54|4.7561
16:06:56|4.7561
16:06:56|4.7561
16:06:57|4.7561
16:06:58|4.7561
16:06:59|4.7561
16:07:00|4.7536
16:07:02|4.7536
16:07:02|4.7536
16:07:04|4.7536
16:07:04|4.7536
16:07:06|4.7536
16:07:07|4.7536
16:07:08|4.7536
16:07:09|4.7536
16:07:10|4.7536
16:07:11|4.7536
16:07:13|4.7536
16:07:13|4.7536
16:07:15|4.7536
16:07:16|4.7536
16:07:17|4.7536
16:07:18|4.7536
16:07:19|4.7536
16:07:20|4.7536
16:07:21|4.7536
16:07:22|4.7536
16:07:23|4.755
16:07:24|4.755
16:07:25|4.755
16:07:26|4.755
16:07:27|4.755
16:07:28|4.755
16:07:29|4.755
16:07:30|4.755
16:07:31|4.755
16:07:32|4.755
16:07:33|4.755
16:07:34|4.755
16:07:35|4.755
16:07:36|4.755
16:07:37|4.7554
16:07:38|4.7554
16:07:39|4.7554
16:07:40|4.7554
16:07:41|4.7554
16:07:42|4.7554
16:07:43|4.7554
16:07:44|4.7554
16:07:45|4.7554
16:07:46|4.7554
16:07:47|4.7554
16:07:48|4.7554
16:07:49|4.7554
16:07:50|4.7565
16:07:51|4.7565
16:07:52|4.7565
16:07:53|4.7565
16:07:54|4.755
16:07:55|4.755
16:07:56|4.7582
16:07:57|4.7582
16:07:58|4.7582
16:07:59|4.7582
16:08:00|4.7582
16:08:01|4.7582
16:08:02|4.757
16:08:04|4.757
16:08:05|4.757
16:08:07|4.757
16:08:07|4.757
16:08:08|4.757
16:08:09|4.757
16:08:11|4.757
16:08:12|4.757
16:08:13|4.757
16:08:15|4.757
16:08:15|4.757
16:08:16|4.757
16:08:17|4.757
16:08:18|4.757
16:08:19|4.757
16:08:20|4.757
16:08:21|4.757
16:08:22|4.757
16:08:23|4.757
16:08:24|4.757
16:08:26|4.757
16:08:27|4.757
16:08:28|4.757
16:08:29|4.757
16:08:29|4.757
16:08:30|4.757
16:08:31|4.757
16:08:32|4.7597
16:08:34|4.7597
16:08:35|4.7597
16:08:35|4.7597
16:08:36|4.7597
16:08:38|4.7597
16:08:38|4.7597
16:08:39|4.7597
16:08:40|4.7597
16:08:41|4.7597
16:08:42|4.7597
16:08:44|4.7597
16:08:45|4.7597
16:08:45|4.7597
16:08:46|4.7597
16:08:47|4.7597
16:08:48|4.7597
16:08:49|4.7588
16:08:50|4.7588
16:08:51|4.7567
16:08:52|4.7567
16:08:54|4.7567
16:08:55|4.7567
16:08:55|4.7567
16:08:56|4.7567
16:08:57|4.7567
16:08:58|4.7567
16:08:59|4.7567
16:09:00|4.7567
16:09:01|4.7567
16:09:02|4.7601
16:09:03|4.7601
16:09:04|4.7601
16:09:06|4.7601
16:09:07|4.7601
16:09:08|4.7601
16:09:09|4.7601
16:09:10|4.7601
16:09:11|4.7601
16:09:12|4.7601
16:09:13|4.7601
16:09:14|4.7601
16:09:15|4.7601
16:09:16|4.7601
16:09:17|4.7601
16:09:18|4.755
16:09:19|4.7524
16:09:20|4.7524
16:09:21|4.7524
16:09:22|4.7524
16:09:23|4.7524
16:09:24|4.7524
16:09:25|4.7512
16:09:26|4.7502
16:09:27|4.75
16:09:28|4.75
16:09:29|4.7454
16:09:30|4.7454
16:09:31|4.7454
16:09:32|4.7454
16:09:33|4.7454
16:09:34|4.7448
16:09:35|4.7448
16:09:36|4.7448
16:09:37|4.7448
16:09:38|4.7448
16:09:40|4.7448
16:09:40|4.7448
16:09:41|4.7448
16:09:42|4.7448
16:09:43|4.7448
16:09:44|4.7448
16:09:45|4.7448
16:09:46|4.7448
16:09:47|4.7448
16:09:48|4.7448
16:09:49|4.7448
16:09:50|4.7448
16:09:51|4.7448
16:09:52|4.7448
16:09:53|4.7481
16:09:54|4.7481
16:09:55|4.7481
16:09:56|4.7481
16:09:57|4.7481
16:09:58|4.7478
16:09:59|4.7478
16:10:00|4.7478
16:10:01|4.7478
16:10:02|4.7478
16:10:03|4.7478
16:10:04|4.7478
16:10:05|4.7478
16:10:07|4.7478
16:10:08|4.7478
16:10:09|4.7478
16:10:10|4.7478
16:10:11|4.7478
16:10:12|4.7478
16:10:13|4.7495
16:10:14|4.7495
16:10:15|4.7495
16:10:16|4.7495
16:10:17|4.7495
16:10:18|4.7495
16:10:19|4.7495
16:10:20|4.7495
16:10:21|4.7495
16:10:22|4.7447
16:10:23|4.7447
16:10:25|4.7447
16:10:26|4.7447
16:10:27|4.7447
16:10:27|4.7447
16:10:28|4.7447
16:10:30|4.7447
16:10:30|4.7447
16:10:32|4.7447
16:10:32|4.7447
16:10:33|4.7447
16:10:35|4.7447
16:10:36|4.7451
16:10:37|4.7418
16:10:37|4.7401
16:10:39|4.7401
16:10:39|4.7401
16:10:40|4.7401
16:10:42|4.7401
16:10:42|4.7401
16:10:43|4.7401
16:10:45|4.741
16:10:45|4.7414
16:10:47|4.7414
16:10:48|4.7414
16:10:48|4.7414
16:10:49|4.7414
16:10:50|4.7414
16:10:52|4.741
16:10:52|4.741
16:10:53|4.741
16:10:54|4.741
16:10:55|4.741
16:10:56|4.741
16:10:57|4.741
16:10:58|4.7409
16:10:59|4.7411
16:11:00|4.7411
16:11:01|4.7411
16:11:02|4.7411
16:11:04|4.7411
16:11:06|4.7411
16:11:06|4.7411
16:11:07|4.7411
16:11:09|4.7411
16:11:10|4.7408
16:11:11|4.7405
16:11:13|4.741
16:11:14|4.741
16:11:15|4.741
16:11:17|4.741
16:11:17|4.741
16:11:18|4.7394
16:11:19|4.7394
16:11:20|4.7394
16:11:22|4.7394
16:11:22|4.7366
16:11:24|4.7366
16:11:25|4.7392
16:11:25|4.7388
16:11:26|4.7388
16:11:28|4.7388
16:11:28|4.7388
16:11:30|4.7388
16:11:31|4.7388
16:11:32|4.7388
16:11:32|4.7388
16:11:34|4.7388
16:11:35|4.7388
16:11:36|4.7388
16:11:37|4.7388
16:11:38|4.7388
16:11:39|4.7388
16:11:40|4.7388
16:11:41|4.7388
16:11:42|4.7388
16:11:43|4.7367
16:11:43|4.7367
16:11:45|4.7367
16:11:45|4.7376
16:11:46|4.7376
16:11:48|4.7376
16:11:49|4.7376
16:11:49|4.7376
16:11:51|4.7391
16:11:52|4.7391
16:11:53|4.7391
16:11:54|4.7391
16:11:54|4.7391
16:11:56|4.7391
16:11:57|4.7391
16:11:58|4.7391
16:11:59|4.7391
16:12:00|4.7391
16:12:01|4.7391
16:12:02|4.7397
16:12:03|4.7397
16:12:04|4.7397
16:12:05|4.7397
16:12:05|4.7397
16:12:07|4.7397
16:12:07|4.7397
16:12:10|4.7397
16:12:11|4.7447
16:12:12|4.7453
16:12:14|4.745
16:12:14|4.745
16:12:15|4.7472
16:12:16|4.7472
16:12:17|4.7472
16:12:18|4.7472
16:12:19|4.7472
16:12:20|4.744
16:12:21|4.7403
16:12:22|4.7403
16:12:23|4.7403
16:12:24|4.7403
16:12:25|4.7403
16:12:26|4.7403
16:12:27|4.7403
16:12:29|4.7403
16:12:30|4.7403
16:12:31|4.7403
16:12:32|4.7403
16:12:33|4.7403
16:12:34|4.7403
16:12:35|4.7403
16:12:36|4.7403
16:12:37|4.7403
16:12:38|4.7403
16:12:39|4.7403
16:12:40|4.7403
16:12:41|4.739
16:12:42|4.739
16:12:43|4.739
16:12:44|4.739
16:12:45|4.739
16:12:46|4.739
16:12:47|4.739
16:12:48|4.739
16:12:49|4.739
16:12:50|4.739
16:12:51|4.739
16:12:51|4.739
16:12:53|4.739
16:12:54|4.739
16:12:55|4.739
16:12:56|4.739
16:12:58|4.739
16:12:58|4.739
16:12:59|4.739
16:13:00|4.739
16:13:01|4.739
16:13:02|4.739
16:13:03|4.739
16:13:04|4.739
16:13:05|4.739
16:13:06|4.739
16:13:07|4.739
16:13:08|4.739
16:13:09|4.739
16:13:10|4.739
16:13:12|4.7402
16:13:13|4.7402
16:13:14|4.7402
16:13:15|4.7402
16:13:16|4.7402
16:13:17|4.7402
16:13:19|4.7402
16:13:19|4.7402
16:13:20|4.7402
16:13:21|4.7402
16:13:22|4.7402
16:13:23|4.7402
16:13:24|4.7402
16:13:25|4.7402
16:13:26|4.7402
16:13:27|4.7402
16:13:28|4.7402
16:13:30|4.7402
16:13:31|4.74
16:13:31|4.74
16:13:33|4.7405
16:13:34|4.7405
16:13:35|4.7405
16:13:36|4.7405
16:13:37|4.7405
16:13:38|4.7405
16:13:39|4.7405
16:13:40|4.7405
16:13:41|4.7405
16:13:42|4.7405
16:13:43|4.7405
16:13:44|4.7405
16:13:45|4.7405
16:13:46|4.7389
16:13:47|4.7389
16:13:48|4.7389
16:13:49|4.7389
16:13:50|4.7389
16:13:51|4.7389
16:13:52|4.7389
16:13:53|4.7389
16:13:54|4.7389
16:13:55|4.7389
16:13:56|4.7389
16:13:57|4.7389
16:13:58|4.7389
16:13:59|4.7389
16:14:00|4.7389
16:14:01|4.7388
16:14:02|4.7388
16:14:03|4.7388
16:14:04|4.7402
16:14:05|4.7402
16:14:07|4.7402
16:14:07|4.7402
16:14:08|4.7402
16:14:09|4.7402
16:14:11|4.7402
16:14:13|4.7402
16:14:14|4.7363
16:14:15|4.7363
16:14:16|4.7363
16:14:17|4.7363
16:14:18|4.7363
16:14:19|4.7363
16:14:20|4.7363
16:14:21|4.7363
16:14:22|4.7363
16:14:23|4.7381
16:14:24|4.7381
16:14:25|4.7381
16:14:27|4.7381
16:14:28|4.7381
16:14:28|4.7381
16:14:29|4.7381
16:14:30|4.7381
16:14:31|4.7381
16:14:33|4.7381
16:14:33|4.7381
16:14:35|4.7381
16:14:36|4.7381
16:14:36|4.7381
16:14:38|4.7381
16:14:38|4.7381
16:14:39|4.7381
16:14:40|4.7358
16:14:42|4.7368
16:14:43|4.7368
16:14:44|4.7368
16:14:45|4.7368
16:14:45|4.7368
16:14:47|4.7368
16:14:48|4.7368
16:14:49|4.7368
16:14:50|4.7373
16:14:51|4.7373
16:14:52|4.7373
16:14:53|4.7373
16:14:54|4.7373
16:14:55|4.7373
16:14:56|4.7373
16:14:57|4.7373
16:14:58|4.7355
16:14:59|4.7327
16:15:00|4.7327
16:15:01|4.7327
16:15:02|4.7327
16:15:03|4.7327
16:15:04|4.7327
16:15:05|4.7327
16:15:06|4.7327
16:15:07|4.7327
16:15:08|4.7327
16:15:09|4.7327
16:15:10|4.7327
16:15:11|4.7327
16:15:13|4.7327
16:15:14|4.7327
16:15:16|4.7327
16:15:17|4.7327
16:15:18|4.7327
16:15:19|4.7327
16:15:20|4.7327
16:15:21|4.7327
16:15:22|4.7327
16:15:23|4.7327
16:15:24|4.7327
16:15:25|4.7327
16:15:26|4.7327
16:15:27|4.7327
16:15:28|4.7327
16:15:29|4.7327
16:15:30|4.7327
16:15:31|4.7327
16:15:32|4.7327
16:15:33|4.7331
16:15:34|4.7331
16:15:35|4.7331
16:15:36|4.7331
16:15:37|4.7331
16:15:38|4.7331
16:15:39|4.7331
16:15:40|4.7331
16:15:41|4.7331
16:15:42|4.7331
16:15:43|4.7331
16:15:44|4.7327
16:15:45|4.7308
16:15:46|4.7296
16:15:47|4.7296
16:15:48|4.7293
16:15:49|4.7293
16:15:50|4.731
16:15:51|4.731
16:15:52|4.731
16:15:53|4.731
16:15:54|4.731
16:15:55|4.731
16:15:56|4.731
16:15:57|4.731
16:15:58|4.731
16:15:59|4.7329
16:16:00|4.7329
16:16:01|4.7329
16:16:02|4.7329
16:16:03|4.7329
16:16:04|4.7329
16:16:05|4.7329
16:16:06|4.7329
16:16:07|4.7329
16:16:08|4.734
16:16:09|4.732
16:16:10|4.732
16:16:11|4.732
16:16:12|4.732
16:16:14|4.732
16:16:15|4.7408
16:16:17|4.7418
16:16:17|4.7418
16:16:18|4.7418
16:16:19|4.7404
16:16:20|4.7404
16:16:21|4.7404
16:16:22|4.7404
16:16:23|4.7366
16:16:24|4.7366
16:16:25|4.7366
16:16:26|4.7366
16:16:27|4.7366
16:16:28|4.7366
16:16:29|4.7366
16:16:30|4.7366
16:16:31|4.7366
16:16:32|4.7366
16:16:33|4.7366
16:16:34|4.7366
16:16:35|4.7366
16:16:36|4.7366
16:16:37|4.7366
16:16:38|4.7366
16:16:39|4.74
16:16:40|4.74
16:16:41|4.74
16:16:42|4.74
16:16:43|4.74
16:16:44|4.74
16:16:45|4.74
16:16:46|4.74
16:16:47|4.74
16:16:48|4.74
16:16:49|4.74
16:16:50|4.74
16:16:51|4.74
16:16:52|4.74
16:16:53|4.74
16:16:54|4.74
16:16:55|4.74
16:16:56|4.74
16:16:57|4.74
16:16:58|4.74
16:16:59|4.74
16:17:00|4.7366
16:17:01|4.7366
16:17:02|4.7366
16:17:04|4.7366
16:17:05|4.7366
16:17:05|4.7366
16:17:06|4.7373
16:17:07|4.7373
16:17:09|4.7373
16:17:10|4.7355
16:17:11|4.7355
16:17:13|4.7355
16:17:14|4.7355
16:17:16|4.7355
16:17:17|4.7355
16:17:18|4.7355
16:17:20|4.7355
16:17:21|4.7355
16:17:22|4.7355
16:17:23|4.7355
16:17:24|4.7355
16:17:25|4.7355
16:17:26|4.7355
16:17:27|4.7372
16:17:28|4.7372
16:17:29|4.7372
16:17:29|4.7372
16:17:31|4.7372
16:17:32|4.7372
16:17:33|4.7372
16:17:34|4.7372
16:17:35|4.7372
16:17:36|4.7372
16:17:37|4.7372
16:17:37|4.7372
16:17:39|4.7372
16:17:39|4.7372
16:17:41|4.7372
16:17:42|4.7372
16:17:43|4.7372
16:17:44|4.7375
16:17:44|4.7415
16:17:46|4.7415
16:17:47|4.7415
16:17:48|4.7422
16:17:49|4.7422
16:17:50|4.7422
16:17:51|4.7422
16:17:52|4.7422
16:17:52|4.7422
16:17:54|4.7422
16:17:55|4.7422
16:17:56|4.7422
16:17:57|4.7422
16:17:58|4.7422
16:17:58|4.7454
16:18:00|4.7454
16:18:00|4.7422
16:18:02|4.7422
16:18:03|4.7422
16:18:04|4.7422
16:18:05|4.7422
16:18:05|4.7422
16:18:07|4.7422
16:18:07|4.7422
16:18:09|4.7422
16:18:10|4.7422
16:18:11|4.7422
16:18:11|4.7422
16:18:12|4.7431
16:18:14|4.7418
16:18:15|4.7418
16:18:16|4.7426
16:18:18|4.7426
16:18:19|4.7426
16:18:20|4.7426
16:18:21|4.7426
16:18:22|4.7426
16:18:23|4.7426
16:18:24|4.7426
16:18:25|4.7426
16:18:26|4.7444
16:18:27|4.7444
16:18:28|4.7444
16:18:29|4.7444
16:18:30|4.7444
16:18:31|4.7444
16:18:33|4.7444
16:18:33|4.7444
16:18:34|4.7444
16:18:35|4.7444
16:18:36|4.7451
16:18:37|4.7451
16:18:38|4.7451
16:18:39|4.7473
16:18:40|4.7473
16:18:41|4.7473
16:18:42|4.7473
16:18:44|4.7473
16:18:44|4.75
16:18:45|4.7512
16:18:46|4.7512
16:18:47|4.7572
16:18:48|4.7572
16:18:49|4.7572
16:18:51|4.7572
16:18:51|4.7572
16:18:53|4.7572
16:18:53|4.7586
16:18:55|4.7586
16:18:55|4.7586
16:18:57|4.7586
16:18:58|4.7549
16:18:59|4.7549
16:18:59|4.7549
16:19:00|4.7563
16:19:01|4.7563
16:19:03|4.7563
16:19:03|4.7593
16:19:04|4.76
16:19:06|4.7607
16:19:06|4.7607
16:19:07|4.7607
16:19:08|4.7607
16:19:09|4.7592
16:19:11|4.7591
16:19:11|4.7591
16:19:12|4.7591
16:19:13|4.7591
16:19:14|4.7613
16:19:16|4.7613
16:19:17|4.7613
16:19:18|4.7613
16:19:19|4.7613
16:19:20|4.7613
16:19:21|4.7613
16:19:22|4.7613
16:19:24|4.7613
16:19:25|4.7613
16:19:26|4.7613
16:19:27|4.7613
16:19:28|4.7613
16:19:29|4.7613
16:19:29|4.7613
16:19:31|4.7613
16:19:32|4.7613
16:19:33|4.7613
16:19:34|4.7613
16:19:35|4.7583
16:19:36|4.7583
16:19:37|4.7583
16:19:38|4.7583
16:19:39|4.7583
16:19:40|4.7583
16:19:41|4.7583
16:19:42|4.7583
16:19:43|4.7583
16:19:44|4.7583
16:19:45|4.7583
16:19:46|4.7583
16:19:47|4.7596
16:19:48|4.7596
16:19:49|4.7596
16:19:50|4.7596
16:19:51|4.7596
16:19:52|4.7596
16:19:53|4.7596
16:19:54|4.7596
16:19:55|4.7596
16:19:56|4.7596
16:19:57|4.7596
16:19:58|4.7596
16:19:59|4.7596
16:20:01|4.7596
16:20:02|4.7596
16:20:03|4.7596
16:20:05|4.7596
16:20:05|4.7596
16:20:06|4.7596
16:20:07|4.7596
16:20:08|4.7596
16:20:09|4.7596
16:20:10|4.7596
16:20:11|4.7596
16:20:12|4.7596
16:20:13|4.7596
16:20:14|4.7596
16:20:15|4.7596
16:20:17|4.7596
16:20:18|4.7596
16:20:20|4.7596
16:20:21|4.7596
16:20:22|4.7607
16:20:23|4.7607
16:20:24|4.7607
16:20:25|4.7607
16:20:26|4.7607
16:20:27|4.7607
16:20:28|4.7607
16:20:29|4.7575
16:20:30|4.7575
16:20:31|4.7536
16:20:31|4.7536
16:20:33|4.7536
16:20:34|4.7536
16:20:35|4.7536
16:20:35|4.7536
16:20:36|4.7536
16:20:38|4.7536
16:20:39|4.75
16:20:40|4.75
16:20:41|4.75
16:20:42|4.75
16:20:42|4.75
16:20:44|4.75
16:20:45|4.75
16:20:46|4.747
16:20:47|4.747
16:20:47|4.747
16:20:49|4.747
16:20:49|4.747
16:20:51|4.747
16:20:52|4.747
16:20:53|4.747
16:20:54|4.747
16:20:55|4.747
16:20:56|4.747
16:20:57|4.747
16:20:57|4.747
16:20:59|4.747
16:20:59|4.747
16:21:01|4.75
16:21:02|4.7536
16:21:03|4.7536
16:21:04|4.7536
16:21:05|4.7536
16:21:05|4.7536
16:21:07|4.7536
16:21:07|4.7536
16:21:09|4.7536
16:21:09|4.7536
16:21:11|4.7536
16:21:12|4.7536
16:21:13|4.7536
16:21:14|4.7536
16:21:15|4.7536
16:21:16|4.7536
16:21:17|4.7536
16:21:19|4.7536
16:21:20|4.7536
16:21:21|4.7536
16:21:22|4.7536
16:21:23|4.7536
16:21:25|4.7536
16:21:25|4.7536
16:21:26|4.7536
16:21:27|4.7536
16:21:28|4.7536
16:21:29|4.7536
16:21:31|4.7536
16:21:32|4.7536
16:21:33|4.7536
16:21:34|4.753
16:21:35|4.753
16:21:35|4.753
16:21:37|4.753
16:21:38|4.753
16:21:39|4.753
16:21:39|4.753
16:21:41|4.753
16:21:42|4.753
16:21:42|4.753
16:21:44|4.753
16:21:44|4.753
16:21:46|4.753
16:21:46|4.753
16:21:48|4.753
16:21:49|4.753
16:21:50|4.753
16:21:50|4.753
16:21:52|4.753
16:21:53|4.753
16:21:54|4.753
16:21:55|4.753
16:21:56|4.753
16:21:56|4.753
16:21:58|4.753
16:21:58|4.753
16:22:00|4.753
16:22:01|4.753
16:22:02|4.753
16:22:03|4.753
16:22:04|4.753
16:22:05|4.753
16:22:06|4.753
16:22:06|4.753
16:22:08|4.753
16:22:09|4.7494
16:22:10|4.7494
16:22:11|4.7494
16:22:12|4.7494
16:22:13|4.7494
16:22:14|4.7501
16:22:14|4.7501
16:22:16|4.7501
16:22:17|4.75
16:22:18|4.75
16:22:20|4.7501
16:22:21|4.7501
16:22:23|4.7501
16:22:23|4.7501
16:22:24|4.7501
16:22:25|4.7501
16:22:26|4.7501
16:22:27|4.7501
16:22:28|4.7501
16:22:29|4.7501
16:22:31|4.7501
16:22:31|4.753
16:22:32|4.753
16:22:33|4.753
16:22:34|4.753
16:22:35|4.753
16:22:36|4.753
16:22:37|4.753
16:22:38|4.753
16:22:39|4.753
16:22:40|4.753
16:22:41|4.753
16:22:42|4.753
16:22:43|4.753
16:22:44|4.753
16:22:45|4.753
16:22:46|4.753
16:22:47|4.753
16:22:48|4.753
16:22:49|4.753
16:22:50|4.753
16:22:52|4.753
16:22:53|4.753
16:22:54|4.753
16:22:55|4.7502
16:22:56|4.75
16:22:57|4.75
16:22:58|4.75
16:22:59|4.75
16:23:00|4.75
16:23:01|4.75
16:23:02|4.75
16:23:03|4.75
16:23:04|4.7493
16:23:04|4.7493
16:23:06|4.7493
16:23:07|4.7493
16:23:08|4.7493
16:23:09|4.7493
16:23:10|4.7493
16:23:10|4.7493
16:23:12|4.7493
16:23:13|4.7493
16:23:14|4.7493
16:23:15|4.7493
16:23:16|4.7493
16:23:17|4.7493
16:23:18|4.7493
16:23:19|4.7493
16:23:21|4.7493
16:23:22|4.7493
16:23:23|4.7493
16:23:24|4.7493
16:23:25|4.7493
16:23:26|4.7493
16:23:28|4.76
16:23:28|4.7607
16:23:29|4.7607
16:23:30|4.7607
16:23:32|4.7607
16:23:33|4.7607
16:23:34|4.7607
16:23:34|4.7607
16:23:36|4.7607
16:23:37|4.7607
16:23:38|4.7607
16:23:39|4.7607
16:23:41|4.7592
16:23:41|4.7592
16:23:42|4.7592
16:23:43|4.7592
16:23:44|4.7592
16:23:45|4.7592
16:23:46|4.7592
16:23:47|4.7592
16:23:48|4.7592
16:23:49|4.7592
16:23:50|4.7592
16:23:51|4.7592
16:23:52|4.7592
16:23:53|4.7592
16:23:54|4.7592
16:23:55|4.7592
16:23:56|4.7567
16:23:57|4.7567
16:23:58|4.7567
16:23:59|4.7567
16:24:00|4.7537
16:24:02|4.7537
16:24:03|4.7537
16:24:04|4.7537
16:24:05|4.7537
16:24:05|4.7537
16:24:07|4.7537
16:24:08|4.7537
16:24:09|4.7537
16:24:09|4.7537
16:24:11|4.7537
16:24:12|4.7537
16:24:13|4.7537
16:24:14|4.75
16:24:15|4.75
16:24:16|4.75
16:24:17|4.75
16:24:18|4.75
16:24:19|4.75
16:24:19|4.75
16:24:22|4.75
16:24:22|4.75
16:24:24|4.75
16:24:24|4.75
16:24:26|4.75
16:24:27|4.75
16:24:28|4.75
16:24:28|4.75
16:24:30|4.75
16:24:31|4.7531
16:24:32|4.7531
16:24:33|4.7528
16:24:34|4.7528
16:24:35|4.7528
16:24:36|4.7528
16:24:37|4.7528
16:24:39|4.75
16:24:40|4.7511
16:24:40|4.7511
16:24:41|4.747
16:24:43|4.747
16:24:43|4.747
16:24:44|4.747
16:24:45|4.747
16:24:46|4.747
16:24:47|4.7454
16:24:49|4.7454
16:24:50|4.7454
16:24:50|4.7418
16:24:51|4.74
16:24:53|4.74
16:24:53|4.74
16:24:55|4.733
16:24:56|4.733
16:24:56|4.733
16:24:57|4.7326
16:24:58|4.7269
16:25:00|4.7269
16:25:01|4.7269
16:25:01|4.7323
16:25:03|4.733
16:25:03|4.733
16:25:05|4.733
16:25:05|4.733
16:25:07|4.733
16:25:07|4.733
16:25:08|4.733
16:25:09|4.733
16:25:10|4.73
16:25:11|4.7307
16:25:13|4.7307
16:25:13|4.7307
16:25:14|4.7307
16:25:15|4.7307
16:25:16|4.7307
16:25:17|4.7307
16:25:18|4.7307
16:25:19|4.7307
16:25:20|4.7339
16:25:22|4.7339
16:25:23|4.7339
16:25:25|4.7339
16:25:25|4.7339
16:25:26|4.7339
16:25:27|4.7339
16:25:28|4.7339
16:25:29|4.733
16:25:30|4.733
16:25:31|4.733
16:25:32|4.733
16:25:33|4.733
16:25:34|4.733
16:25:36|4.7329
16:25:37|4.7339
16:25:38|4.7339
16:25:39|4.731
16:25:41|4.731
16:25:42|4.7354
16:25:42|4.7336
16:25:43|4.7336
16:25:44|4.7336
16:25:45|4.7319
16:25:47|4.7319
16:25:47|4.7318
16:25:48|4.7318
16:25:49|4.7318
16:25:50|4.7318
16:25:51|4.7315
16:25:52|4.7315
16:25:53|4.7315
16:25:54|4.7315
16:25:55|4.7315
16:25:56|4.7315
16:25:58|4.7315
16:25:58|4.7315
16:25:59|4.7315
16:26:00|4.7315
16:26:01|4.731
16:26:02|4.731
16:26:03|4.731
16:26:04|4.7334
16:26:05|4.7334
16:26:06|4.7334
16:26:07|4.7334
16:26:08|4.7334
16:26:09|4.7334
16:26:10|4.7334
16:26:11|4.7431
16:26:12|4.7431
16:26:13|4.7431
16:26:14|4.7454
16:26:15|4.7447
16:26:16|4.7447
16:26:18|4.7447
16:26:19|4.7447
16:26:19|4.7447
16:26:20|4.7447
16:26:22|4.75
16:26:23|4.7482
16:26:25|4.7512
16:26:26|4.7512
16:26:27|4.7512
16:26:28|4.7512
16:26:30|4.7512
16:26:32|4.7512
16:26:33|4.7512
16:26:33|4.7512
16:26:35|4.7512
16:26:36|4.7512
16:26:37|4.7512
16:26:38|4.7512
16:26:39|4.7512
16:26:40|4.7512
16:26:42|4.7509
16:26:42|4.7509
16:26:43|4.7509
16:26:44|4.7509
16:26:45|4.7509
16:26:46|4.7509
16:26:47|4.7509
16:26:48|4.7509
16:26:49|4.7509
16:26:50|4.7509
16:26:51|4.7501
16:26:52|4.7486
16:26:53|4.7486
16:26:54|4.7486
16:26:55|4.7486
16:26:56|4.7471
16:26:57|4.7471
16:26:58|4.7471
16:26:59|4.7526
16:27:00|4.7526
16:27:01|4.7526
16:27:02|4.7526
16:27:03|4.7526
16:27:04|4.7526
16:27:05|4.7526
16:27:06|4.7526
16:27:07|4.7526
16:27:09|4.7526
16:27:09|4.7526
16:27:10|4.7526
16:27:11|4.7526
16:27:12|4.7526
16:27:13|4.7526
16:27:14|4.7526
16:27:15|4.7526
16:27:16|4.7526
16:27:17|4.7526
16:27:18|4.7526
16:27:20|4.7526
16:27:21|4.7526
16:27:22|4.7526
16:27:23|4.7526
16:27:25|4.7526
16:27:26|4.7526
16:27:28|4.7526
16:27:28|4.7526
16:27:30|4.7526
16:27:31|4.7526
16:27:32|4.7459
16:27:33|4.7459
16:27:34|4.7459
16:27:35|4.7459
16:27:35|4.7459
16:27:36|4.7459
16:27:38|4.7459
16:27:39|4.7459
16:27:40|4.7459
16:27:41|4.7459
16:27:42|4.7459
16:27:43|4.7459
16:27:44|4.7459
16:27:45|4.7459
16:27:46|4.7459
16:27:47|4.7459
16:27:48|4.7459
16:27:49|4.7459
16:27:50|4.7459
16:27:51|4.7459
16:27:52|4.7459
16:27:53|4.7459
16:27:54|4.7459
16:27:55|4.7459
16:27:56|4.7459
16:27:57|4.7459
16:27:58|4.7459
16:27:59|4.7459
16:28:00|4.7459
16:28:01|4.7459
16:28:02|4.7459
16:28:03|4.7459
16:28:04|4.7459
16:28:05|4.7459
16:28:06|4.7459
16:28:07|4.7459
16:28:08|4.7459
16:28:09|4.7442
16:28:10|4.7442
16:28:11|4.7442
16:28:12|4.7442
16:28:13|4.7442
16:28:14|4.7442
16:28:15|4.7459
16:28:16|4.7459
16:28:17|4.7459
16:28:18|4.7459
16:28:19|4.7459
16:28:20|4.7459
16:28:21|4.7459
16:28:22|4.7459
16:28:23|4.7459
16:28:24|4.7459
16:28:25|4.7459
16:28:27|4.7459
16:28:28|4.7459
16:28:30|4.7456
16:28:30|4.7456
16:28:31|4.7442
16:28:32|4.7442
16:28:33|4.7442
16:28:34|4.7445
16:28:35|4.7445
16:28:36|4.7445
16:28:38|4.7445
16:28:38|4.7445
16:28:39|4.7445
16:28:40|4.7445
16:28:41|4.7445
16:28:42|4.7445
16:28:43|4.7445
16:28:44|4.7445
16:28:45|4.7445
16:28:46|4.7445
16:28:47|4.7445
16:28:48|4.7445
16:28:49|4.7445
16:28:50|4.7445
16:28:51|4.7445
16:28:52|4.7445
16:28:53|4.7445
16:28:54|4.7445
16:28:55|4.7445
16:28:56|4.7445
16:28:57|4.7445
16:28:58|4.7445
16:28:59|4.7445
16:29:01|4.7445
16:29:02|4.7445
16:29:03|4.7445
16:29:04|4.7445
16:29:05|4.7445
16:29:06|4.7445
16:29:07|4.7445
16:29:08|4.7445
16:29:09|4.7445
16:29:10|4.7445
16:29:11|4.7445
16:29:12|4.7445
16:29:13|4.7445
16:29:14|4.7445
16:29:15|4.7445
16:29:15|4.7445
16:29:17|4.7445
16:29:18|4.7445
16:29:19|4.7445
16:29:19|4.7445
16:29:21|4.7445
16:29:22|4.7445
16:29:23|4.7445
16:29:24|4.7445
16:29:25|4.7445
16:29:26|4.7484
16:29:27|4.7478
16:29:28|4.7478
16:29:30|4.7478
16:29:31|4.7478
16:29:32|4.7478
16:29:34|4.7478
16:29:34|4.7478
16:29:35|4.7478
16:29:36|4.7478
16:29:38|4.7478
16:29:38|4.7478
16:29:39|4.7478
16:29:40|4.7478
16:29:41|4.7478
16:29:42|4.7478
16:29:43|4.7478
16:29:44|4.7478
16:29:45|4.7478
16:29:46|4.7478
16:29:47|4.7478
16:29:48|4.7478
16:29:49|4.7478
16:29:50|4.7478
16:29:51|4.7478
16:29:52|4.7478
16:29:53|4.7478
16:29:54|4.7516
16:29:55|4.752
16:29:56|4.752
16:29:57|4.752
16:29:58|4.752
16:29:59|4.752
16:30:01|4.752
16:30:01|4.752
16:30:03|4.752
16:30:03|4.752
16:30:04|4.7463
16:30:05|4.7463
16:30:06|4.7463
16:30:07|4.744
16:30:08|4.746
16:30:09|4.746
16:30:11|4.746
16:30:11|4.746
16:30:12|4.746
16:30:15|4.746
16:30:15|4.746
16:30:16|4.746
16:30:17|4.746
16:30:18|4.746
16:30:19|4.746
16:30:20|4.746
16:30:21|4.746
16:30:22|4.746
16:30:23|4.746
16:30:24|4.746
16:30:25|4.746
16:30:27|4.746
16:30:29|4.74
16:30:30|4.74
16:30:31|4.74
16:30:32|4.74
16:30:32|4.74
16:30:34|4.7391
16:30:34|4.7391
16:30:36|4.7391
16:30:37|4.7358
16:30:38|4.7358
16:30:39|4.7358
16:30:40|4.7358
16:30:41|4.735
16:30:42|4.735
16:30:43|4.735
16:30:44|4.735
16:30:45|4.735
16:30:46|4.7348
16:30:47|4.7348
16:30:48|4.7348
16:30:49|4.7348
16:30:50|4.7348
16:30:51|4.7348
16:30:52|4.7348
16:30:53|4.7348
16:30:54|4.7348
16:30:55|4.7348
16:30:56|4.7327
16:30:57|4.7327
16:30:58|4.7327
16:30:59|4.7327
16:31:00|4.7327
16:31:01|4.7327
16:31:02|4.7327
16:31:03|4.7323
16:31:04|4.7323
16:31:05|4.7323
16:31:06|4.7323
16:31:07|4.7323
16:31:09|4.7323
16:31:09|4.7323
16:31:11|4.7323
16:31:12|4.7323
16:31:13|4.7323
16:31:13|4.7323
16:31:15|4.7323
16:31:15|4.7323
16:31:16|4.7323
16:31:18|4.7323
16:31:19|4.7323
16:31:19|4.7323
16:31:20|4.7336
16:31:21|4.7354
16:31:22|4.7354
16:31:23|4.7354
16:31:25|4.7354
16:31:25|4.7354
16:31:26|4.7354
16:31:28|4.742
16:31:30|4.7454
16:31:31|4.7456
16:31:33|4.7456
16:31:33|4.7456
16:31:35|4.7456
16:31:35|4.7456
16:31:37|4.7456
16:31:38|4.7456
16:31:39|4.7456
16:31:40|4.7456
16:31:41|4.7456
16:31:41|4.75
16:31:43|4.75
16:31:43|4.75
16:31:45|4.75
16:31:46|4.7512
16:31:47|4.7512
16:31:48|4.7512
16:31:49|4.75
16:31:49|4.75
16:31:51|4.75
16:31:52|4.7557
16:31:53|4.7557
16:31:54|4.7557
16:31:55|4.7616
16:31:56|4.7616
16:31:57|4.7616
16:31:58|4.7616
16:31:59|4.7611
16:32:00|4.7611
16:32:00|4.7648
16:32:02|4.7648
16:32:03|4.7648
16:32:04|4.7648
16:32:06|4.7648
16:32:06|4.7648
16:32:07|4.7648
16:32:08|4.7648
16:32:09|4.7615
16:32:10|4.7617
16:32:11|4.76
16:32:12|4.76
16:32:13|4.76
16:32:14|4.76
16:32:15|4.76
16:32:16|4.76
16:32:17|4.76
16:32:18|4.76
16:32:19|4.76
16:32:20|4.76
16:32:21|4.7581
16:32:22|4.7581
16:32:23|4.7581
16:32:24|4.7581
16:32:25|4.7567
16:32:26|4.7574
16:32:27|4.7576
16:32:29|4.7549
16:32:30|4.7533
16:32:31|4.7533
16:32:32|4.7533
16:32:33|4.7533
16:32:34|4.7533
16:32:35|4.7533
16:32:36|4.7533
16:32:37|4.7533
16:32:38|4.7533
16:32:39|4.7533
16:32:40|4.7533
16:32:41|4.7533
16:32:43|4.7533
16:32:44|4.7533
16:32:45|4.7533
16:32:45|4.7533
16:32:46|4.7533
16:32:47|4.7533
16:32:49|4.7533
16:32:49|4.7512
16:32:50|4.7512
16:32:52|4.7512
16:32:52|4.7512
16:32:53|4.7512
16:32:54|4.75
16:32:55|4.75
16:32:56|4.75
16:32:58|4.7418
16:32:59|4.7418
16:32:59|4.7418
16:33:01|4.74
16:33:01|4.74
16:33:02|4.74
16:33:03|4.74
16:33:05|4.74
16:33:05|4.74
16:33:06|4.74
16:33:07|4.74
16:33:08|4.74
16:33:09|4.74
16:33:11|4.74
16:33:12|4.74
16:33:12|4.7358
16:33:14|4.7358
16:33:14|4.7358
16:33:15|4.7358
16:33:17|4.7358
16:33:18|4.7358
16:33:19|4.7358
16:33:19|4.7358
16:33:20|4.7345
16:33:22|4.7345
16:33:22|4.7345
16:33:23|4.7345
16:33:25|4.7345
16:33:26|4.7345
16:33:27|4.7345
16:33:28|4.7345
16:33:29|4.7345
16:33:30|4.7334
16:33:31|4.7334
16:33:32|4.7334
16:33:34|4.731
16:33:34|4.7336
16:33:36|4.7335
16:33:37|4.73
16:33:38|4.73
16:33:39|4.73
16:33:40|4.73
16:33:42|4.73
16:33:42|4.73
16:33:43|4.7311
16:33:45|4.7311
16:33:46|4.7311
16:33:47|4.7311
16:33:48|4.7311
16:33:49|4.7327
16:33:50|4.7327
16:33:51|4.7327
16:33:52|4.7327
16:33:53|4.7327
16:33:54|4.7327
16:33:55|4.7327
16:33:56|4.7327
16:33:57|4.7327
16:33:58|4.7327
16:33:59|4.7327
16:34:00|4.7327
16:34:01|4.7327
16:34:02|4.7327
16:34:03|4.7327
16:34:03|4.732
16:34:04|4.732
16:34:06|4.732
16:34:07|4.732
16:34:08|4.732
16:34:09|4.732
16:34:10|4.732
16:34:11|4.732
16:34:12|4.732
16:34:13|4.732
16:34:13|4.7317
16:34:15|4.7317
16:34:15|4.7317
16:34:17|4.7317
16:34:18|4.7317
16:34:19|4.7317
16:34:20|4.7317
16:34:21|4.7317
16:34:22|4.7317
16:34:23|4.7317
16:34:24|4.7317
16:34:25|4.7317
16:34:26|4.7317
16:34:27|4.7317
16:34:28|4.7317
16:34:29|4.7317
16:34:30|4.7317
16:34:32|4.7317
16:34:33|4.7317
16:34:35|4.7317
16:34:35|4.7317
16:34:36|4.7317
16:34:38|4.7317
16:34:39|4.7317
16:34:39|4.7317
16:34:41|4.7317
16:34:42|4.7317
16:34:43|4.7317
16:34:44|4.7317
16:34:45|4.7317
16:34:46|4.7317
16:34:47|4.7317
16:34:48|4.7317
16:34:49|4.7368
16:34:49|4.7368
16:34:51|4.7368
16:34:52|4.7368
16:34:52|4.7368
16:34:54|4.7368
16:34:55|4.7368
16:34:56|4.7368
16:34:57|4.7368
16:34:58|4.7368
16:34:59|4.7368
16:35:00|4.7368
16:35:01|4.7368
16:35:02|4.7368
16:35:03|4.7368
16:35:05|4.7368
16:35:05|4.7368
16:35:06|4.7368
16:35:08|4.7368
16:35:08|4.7368
16:35:09|4.7368
16:35:10|4.7368
16:35:11|4.7368
16:35:12|4.7368
16:35:14|4.7368
16:35:14|4.7368
16:35:15|4.7368
16:35:16|4.7368
16:35:17|4.7368
16:35:18|4.7368
16:35:20|4.7368
16:35:20|4.7368
16:35:21|4.7368
16:35:22|4.7374
16:35:24|4.7374
16:35:24|4.7374
16:35:25|4.7374
16:35:26|4.7374
16:35:27|4.7374
16:35:28|4.74
16:35:30|4.74
16:35:31|4.74
16:35:33|4.74
16:35:34|4.74
16:35:35|4.74
16:35:36|4.74
16:35:37|4.74
16:35:39|4.74
16:35:39|4.74
16:35:40|4.74
16:35:41|4.74
16:35:42|4.74
16:35:43|4.74
16:35:44|4.7391
16:35:45|4.7391
16:35:46|4.7391
16:35:47|4.7391
16:35:48|4.7391
16:35:50|4.7391
16:35:51|4.7391
16:35:51|4.7391
16:35:53|4.7391
16:35:54|4.7391
16:35:55|4.7391
16:35:55|4.7391
16:35:57|4.7391
16:35:58|4.7391
16:35:59|4.7391
16:36:00|4.7391
16:36:01|4.7391
16:36:02|4.7391
16:36:02|4.7391
16:36:04|4.7391
16:36:05|4.7391
16:36:06|4.7391
16:36:07|4.7391
16:36:08|4.7391
16:36:09|4.7391
16:36:10|4.7391
16:36:11|4.7391
16:36:12|4.7391
16:36:13|4.7391
16:36:14|4.7391
16:36:15|4.7391
16:36:16|4.7391
16:36:17|4.742
16:36:18|4.742
16:36:19|4.742
16:36:20|4.742
16:36:21|4.742
16:36:22|4.7454
16:36:23|4.7454
16:36:24|4.7454
16:36:25|4.7454
16:36:26|4.7454
16:36:27|4.7454
16:36:28|4.7454
16:36:29|4.7454
16:36:30|4.7454
16:36:31|4.7454
16:36:32|4.7454
16:36:34|4.7454
16:36:35|4.7454
16:36:36|4.7454
16:36:37|4.7454
16:36:38|4.7454
16:36:40|4.7454
16:36:41|4.7454
16:36:42|4.7454
16:36:43|4.7454
16:36:44|4.7454
16:36:45|4.7454
16:36:46|4.7454
16:36:47|4.7454
16:36:48|4.7454
16:36:50|4.7454
16:36:50|4.7454
16:36:52|4.7474
16:36:53|4.7474
16:36:54|4.7474
16:36:54|4.7474
16:36:55|4.7474
16:36:57|4.75
16:36:58|4.7529
16:36:59|4.7529
16:36:59|4.7529
16:37:01|4.7529
16:37:01|4.7529
16:37:03|4.7529
16:37:03|4.7529
16:37:04|4.7529
16:37:06|4.7529
16:37:06|4.7529
16:37:07|4.7508
16:37:08|4.7508
16:37:10|4.7508
16:37:10|4.7508
16:37:11|4.7534
16:37:12|4.7549
16:37:13|4.7549
16:37:14|4.7549
16:37:15|4.7549
16:37:17|4.7549
16:37:17|4.7549
16:37:18|4.7546
16:37:20|4.7546
16:37:21|4.7546
16:37:22|4.752
16:37:22|4.752
16:37:23|4.752
16:37:24|4.752
16:37:26|4.752
16:37:27|4.752
16:37:27|4.752
16:37:28|4.752
16:37:29|4.7512
16:37:30|4.7512
16:37:31|4.7512
16:37:32|4.7512
16:37:34|4.7512
16:37:34|4.7512
16:37:37|4.7512
16:37:37|4.7512
16:37:38|4.7512
16:37:39|4.7512
16:37:41|4.7512
16:37:42|4.7507
16:37:43|4.7525
16:37:44|4.7525
16:37:45|4.7525
16:37:46|4.7525
16:37:47|4.7525
16:37:48|4.7525
16:37:49|4.7543
16:37:50|4.7543
16:37:51|4.7543
16:37:52|4.7543
16:37:53|4.7543
16:37:54|4.7543
16:37:55|4.7543
16:37:56|4.7543
16:37:57|4.7543
16:37:58|4.7543
16:37:59|4.7543
16:38:00|4.7543
16:38:01|4.7543
16:38:02|4.7543
16:38:03|4.7543
16:38:04|4.7543
16:38:05|4.7543
16:38:06|4.7543
16:38:07|4.7543
16:38:08|4.7543
16:38:09|4.7543
16:38:10|4.7543
16:38:11|4.7543
16:38:12|4.7543
16:38:13|4.7543
16:38:14|4.7543
16:38:15|4.7543
16:38:16|4.7543
16:38:17|4.7543
16:38:18|4.7543
16:38:19|4.7543
16:38:20|4.7543
16:38:21|4.7543
16:38:22|4.7543
16:38:24|4.7543
16:38:25|4.7543
16:38:26|4.7512
16:38:26|4.7512
16:38:27|4.7512
16:38:28|4.7512
16:38:30|4.7512
16:38:30|4.7512
16:38:31|4.7512
16:38:32|4.7512
16:38:33|4.7541
16:38:34|4.7541
16:38:36|4.7541
16:38:37|4.7541
16:38:39|4.7541
16:38:40|4.7541
16:38:41|4.7541
16:38:42|4.7541
16:38:44|4.7541
16:38:44|4.7541
16:38:45|4.7541
16:38:46|4.7541
16:38:47|4.7541
16:38:48|4.7541
16:38:49|4.7543
16:38:50|4.7543
16:38:51|4.7543
16:38:52|4.7543
16:38:53|4.7543
16:38:55|4.7543
16:38:56|4.7543
16:38:57|4.7543
16:38:58|4.7543
16:38:59|4.7543
16:39:00|4.7543
16:39:01|4.7543
16:39:02|4.7543
16:39:03|4.7543
16:39:04|4.7543
16:39:05|4.7543
16:39:06|4.7543
16:39:07|4.7543
16:39:08|4.7543
16:39:09|4.7543
16:39:10|4.7543
16:39:11|4.7543
16:39:12|4.7543
16:39:13|4.7543
16:39:14|4.7532
16:39:15|4.7532
16:39:16|4.7532
16:39:17|4.7532
16:39:18|4.7532
16:39:19|4.7532
16:39:20|4.7532
16:39:21|4.7532
16:39:23|4.7532
16:39:23|4.7532
16:39:24|4.7532
16:39:25|4.7532
16:39:26|4.7532
16:39:27|4.7532
16:39:28|4.7532
16:39:29|4.7532
16:39:30|4.7548
16:39:31|4.7548
16:39:32|4.7548
16:39:33|4.7548
16:39:34|4.7548
16:39:36|4.7548
16:39:37|4.7548
16:39:38|4.7548
16:39:39|4.7548
16:39:40|4.7548
16:39:41|4.7591
16:39:43|4.76
16:39:44|4.76
16:39:45|4.76
16:39:46|4.76
16:39:47|4.76
16:39:48|4.76
16:39:49|4.76
16:39:50|4.7607
16:39:51|4.7612
16:39:52|4.7612
16:39:53|4.7612
16:39:54|4.7612
16:39:55|4.7612
16:39:56|4.7612
16:39:57|4.7612
16:39:58|4.7612
16:39:59|4.7612
16:40:00|4.761
16:40:01|4.761
16:40:02|4.761
16:40:03|4.761
16:40:04|4.761
16:40:05|4.7585
16:40:06|4.7585
16:40:07|4.7585
16:40:08|4.7585
16:40:09|4.7585
16:40:10|4.7585
16:40:11|4.7585
16:40:12|4.7585
16:40:13|4.7585
16:40:14|4.7585
16:40:15|4.7585
16:40:16|4.7585
16:40:17|4.7585
16:40:18|4.7585
16:40:19|4.7537
16:40:20|4.7537
16:40:21|4.7537
16:40:22|4.7537
16:40:23|4.7537
16:40:24|4.7537
16:40:25|4.7537
16:40:26|4.7537
16:40:27|4.7537
16:40:28|4.7537
16:40:29|4.7537
16:40:30|4.7537
16:40:31|4.7537
16:40:32|4.7537
16:40:33|4.7537
16:40:34|4.7537
16:40:35|4.7537
16:40:37|4.7537
16:40:38|4.7537
16:40:39|4.7537
16:40:41|4.7537
16:40:41|4.7537
16:40:43|4.7537
16:40:44|4.7537
16:40:44|4.7537
16:40:46|4.7537
16:40:47|4.7537
16:40:48|4.7537
16:40:49|4.7537
16:40:50|4.7537
16:40:51|4.7537
16:40:52|4.7537
16:40:53|4.7537
16:40:54|4.7537
16:40:55|4.7537
16:40:56|4.7537
16:40:57|4.7537
16:40:58|4.755
16:40:59|4.755
16:41:00|4.755
16:41:01|4.755
16:41:02|4.755
16:41:03|4.755
16:41:04|4.755
16:41:05|4.755
16:41:06|4.755
16:41:07|4.755
16:41:08|4.755
16:41:09|4.755
16:41:10|4.755
16:41:11|4.755
16:41:12|4.755
16:41:13|4.755
16:41:14|4.755
16:41:15|4.755
16:41:16|4.755
16:41:17|4.755
16:41:18|4.755
16:41:19|4.7534
16:41:20|4.7507
16:41:21|4.7478
16:41:22|4.7478
16:41:23|4.7478
16:41:24|4.7478
16:41:25|4.7454
16:41:26|4.7454
16:41:27|4.7418
16:41:28|4.737
16:41:29|4.737
16:41:30|4.737
16:41:31|4.737
16:41:32|4.737
16:41:33|4.737
16:41:34|4.737
16:41:35|4.737
16:41:36|4.737
16:41:37|4.737
16:41:39|4.737
16:41:39|4.737
16:41:40|4.737
16:41:42|4.737
16:41:44|4.7398
16:41:44|4.7398
16:41:45|4.7398
16:41:47|4.7398
16:41:48|4.7398
16:41:49|4.7398
16:41:50|4.7398
16:41:51|4.7398
16:41:52|4.7398
16:41:53|4.7398
16:41:54|4.7398
16:41:55|4.7398
16:41:56|4.7398
16:41:57|4.7398
16:41:58|4.7398
16:41:59|4.7425
16:42:00|4.7425
16:42:01|4.7425
16:42:02|4.7425
16:42:03|4.7425
16:42:04|4.7425
16:42:05|4.7425
16:42:06|4.7425
16:42:07|4.7425
16:42:08|4.7425
16:42:09|4.7425
16:42:10|4.7425
16:42:11|4.7425
16:42:12|4.7425
16:42:13|4.7425
16:42:14|4.7425
16:42:15|4.7425
16:42:16|4.7425
16:42:17|4.7425
16:42:18|4.7425
16:42:19|4.7425
16:42:20|4.7425
16:42:21|4.7425
16:42:22|4.7425
16:42:23|4.7425
16:42:24|4.7425
16:42:25|4.7425
16:42:26|4.7425
16:42:27|4.7425
16:42:28|4.7425
16:42:29|4.7425
16:42:30|4.7425
16:42:31|4.7425
16:42:32|4.7425
16:42:33|4.7425
16:42:34|4.7425
16:42:35|4.7425
16:42:36|4.7425
16:42:37|4.7425
16:42:38|4.7425
16:42:40|4.7425
16:42:41|4.7425
16:42:42|4.7425
16:42:43|4.7425
16:42:45|4.7425
16:42:45|4.7425
16:42:47|4.7425
16:42:48|4.7425
16:42:49|4.7442
16:42:49|4.7442
16:42:51|4.7442
16:42:52|4.7442
16:42:53|4.7442
16:42:54|4.7442
16:42:55|4.7442
16:42:56|4.7442
16:42:57|4.7442
16:42:58|4.7442
16:42:59|4.7442
16:43:00|4.7442
16:43:01|4.7442
16:43:02|4.7442
16:43:03|4.7442
16:43:03|4.7442
16:43:05|4.7442
16:43:06|4.7442
16:43:06|4.7442
16:43:08|4.7442
16:43:09|4.7442
16:43:10|4.7442
16:43:11|4.7442
16:43:11|4.7442
16:43:13|4.7442
16:43:14|4.7442
16:43:15|4.7442
16:43:16|4.7442
16:43:17|4.7442
16:43:18|4.7442
16:43:19|4.7442
16:43:20|4.7442
16:43:21|4.7442
16:43:22|4.7442
16:43:23|4.7442
16:43:24|4.7442
16:43:25|4.7442
16:43:26|4.7442
16:43:27|4.7442
16:43:28|4.7442
16:43:29|4.7409
16:43:30|4.7409
16:43:31|4.7409
16:43:32|4.7409
16:43:33|4.7409
16:43:34|4.7409
16:43:35|4.7409
16:43:36|4.7409
16:43:37|4.7409
16:43:39|4.7409
16:43:40|4.7409
16:43:42|4.7409
16:43:42|4.7409
16:43:43|4.7409
16:43:45|4.7409
16:43:46|4.7409
16:43:47|4.7409
16:43:48|4.7409
16:43:49|4.7409
16:43:50|4.7409
16:43:51|4.7409
16:43:52|4.7409
16:43:53|4.7409
16:43:54|4.7409
16:43:55|4.7409
16:43:55|4.7409
16:43:57|4.7409
16:43:58|4.7409
16:43:59|4.7409
16:44:00|4.7409
16:44:00|4.7409
16:44:02|4.7409
16:44:03|4.7409
16:44:04|4.7409
16:44:04|4.7409
16:44:06|4.7409
16:44:07|4.7409
16:44:09|4.7409
16:44:09|4.7409
16:44:11|4.7409
16:44:12|4.7409
16:44:13|4.7409
16:44:13|4.7409
16:44:15|4.7409
16:44:16|4.7409
16:44:17|4.7409
16:44:17|4.7409
16:44:19|4.7409
16:44:19|4.7409
16:44:21|4.7467
16:44:22|4.7467
16:44:23|4.7467
16:44:25|4.7464
16:44:25|4.7464
16:44:26|4.7464
16:44:27|4.7464
16:44:28|4.7464
16:44:29|4.7476
16:44:30|4.7476
16:44:31|4.7476
16:44:32|4.7476
16:44:33|4.7476
16:44:34|4.7476
16:44:35|4.7476
16:44:36|4.7476
16:44:37|4.7476
16:44:38|4.7476
16:44:39|4.7476
16:44:41|4.7476
16:44:42|4.7476
16:44:43|4.7469
16:44:44|4.7469
16:44:45|4.7485
16:44:46|4.7485
16:44:47|4.7485
16:44:48|4.7485
16:44:50|4.7485
16:44:50|4.7485
16:44:51|4.7485
16:44:52|4.7485
16:44:54|4.7485
16:44:55|4.7485
16:44:56|4.7485
16:44:57|4.7485
16:44:58|4.7485
16:44:59|4.7485
16:45:00|4.7485
16:45:01|4.7485
16:45:02|4.7485
16:45:03|4.7485
16:45:04|4.7485
16:45:05|4.7485
16:45:06|4.7485
16:45:07|4.751
16:45:08|4.751
16:45:09|4.751
16:45:10|4.751
16:45:11|4.751
16:45:13|4.7517
16:45:14|4.7517
16:45:15|4.7517
16:45:16|4.7517
16:45:16|4.7517
16:45:17|4.7492
16:45:18|4.7492
16:45:20|4.7492
16:45:21|4.7492
16:45:22|4.7492
16:45:23|4.7492
16:45:24|4.7492
16:45:25|4.7492
16:45:26|4.745
16:45:27|4.745
16:45:28|4.745
16:45:29|4.745
16:45:30|4.745
16:45:30|4.745
16:45:32|4.745
16:45:33|4.745
16:45:34|4.745
16:45:34|4.745
16:45:36|4.745
16:45:37|4.745
16:45:37|4.745
16:45:38|4.745
16:45:40|4.745
16:45:41|4.745
16:45:42|4.745
16:45:43|4.745
16:45:45|4.745
16:45:45|4.745
16:45:46|4.745
16:45:48|4.745
16:45:49|4.745
16:45:50|4.745
16:45:51|4.745
16:45:52|4.745
16:45:54|4.74
16:45:55|4.74
16:45:56|4.74
16:45:57|4.74
16:45:57|4.74
16:45:59|4.74
16:46:00|4.7413
16:46:01|4.7413
16:46:02|4.7413
16:46:03|4.7413
16:46:04|4.7413
16:46:05|4.7413
16:46:06|4.7413
16:46:07|4.7413
16:46:08|4.7413
16:46:09|4.7388
16:46:10|4.7388
16:46:11|4.7389
16:46:12|4.7389
16:46:12|4.7389
16:46:14|4.7372
16:46:15|4.7372
16:46:16|4.7372
16:46:17|4.7411
16:46:18|4.7411
16:46:19|4.7411
16:46:19|4.7435
16:46:21|4.7435
16:46:22|4.7435
16:46:22|4.7435
16:46:24|4.7435
16:46:25|4.7435
16:46:26|4.7435
16:46:27|4.7435
16:46:27|4.7435
16:46:29|4.745
16:46:30|4.745
16:46:31|4.745
16:46:32|4.745
16:46:33|4.745
16:46:35|4.745
16:46:35|4.745
16:46:36|4.745
16:46:37|4.745
16:46:38|4.745
16:46:39|4.745
16:46:40|4.7454
16:46:41|4.7454
16:46:43|4.7454
16:46:44|4.7454
16:46:45|4.7454
16:46:47|4.7454
16:46:48|4.7454
16:46:49|4.7454
16:46:50|4.7454
16:46:52|4.7454
16:46:53|4.7454
16:46:54|4.7454
16:46:55|4.7454
16:46:56|4.7465
16:46:57|4.7465
16:46:58|4.7465
16:46:59|4.7465
16:47:00|4.7465
16:47:01|4.75
16:47:02|4.75
16:47:03|4.75
16:47:04|4.75
16:47:05|4.752
16:47:07|4.752
16:47:08|4.752
16:47:09|4.752
16:47:10|4.752
16:47:11|4.752
16:47:11|4.7533
16:47:12|4.7533
16:47:13|4.7533
16:47:15|4.7533
16:47:16|4.7533
16:47:16|4.7533
16:47:17|4.7549
16:47:18|4.7549
16:47:19|4.7602
16:47:21|4.7623
16:47:22|4.7612
16:47:22|4.7612
16:47:23|4.7612
16:47:24|4.7612
16:47:25|4.7612
16:47:26|4.7612
16:47:27|4.7612
16:47:28|4.7645
16:47:29|4.7645
16:47:31|4.7645
16:47:31|4.7645
16:47:33|4.7667
16:47:33|4.7736
16:47:35|4.7684
16:47:35|4.7701
16:47:36|4.7701
16:47:38|4.77
16:47:39|4.7697
16:47:39|4.7697
16:47:40|4.7697
16:47:42|4.7697
16:47:42|4.7697
16:47:44|4.7697
16:47:45|4.7636
16:47:46|4.7636
16:47:48|4.7636
16:47:49|4.7636
16:47:50|4.7636
16:47:51|4.76
16:47:52|4.76
16:47:53|4.76
16:47:54|4.76
16:47:55|4.76
16:47:56|4.76
16:47:57|4.76
16:47:58|4.76
16:47:59|4.76
16:48:00|4.76
16:48:01|4.76
16:48:02|4.76
16:48:03|4.7599
16:48:04|4.76
16:48:05|4.7619
16:48:06|4.76
16:48:07|4.7597
16:48:08|4.7597
16:48:09|4.7597
16:48:10|4.7597
16:48:11|4.7597
16:48:12|4.7577
16:48:13|4.7577
16:48:14|4.7577
16:48:15|4.7577
16:48:16|4.7577
16:48:17|4.7577
16:48:18|4.7577
16:48:19|4.7577
16:48:20|4.7577
16:48:21|4.7577
16:48:22|4.7577
16:48:23|4.7602
16:48:24|4.7609
16:48:25|4.7589
16:48:26|4.7589
16:48:27|4.7589
16:48:28|4.7589
16:48:29|4.7589
16:48:30|4.7589
16:48:31|4.7589
16:48:32|4.7589
16:48:33|4.7589
16:48:34|4.7589
16:48:35|4.7589
16:48:36|4.7589
16:48:37|4.7589
16:48:38|4.7589
16:48:39|4.7589
16:48:40|4.7589
16:48:41|4.7589
16:48:42|4.7589
16:48:43|4.7589
16:48:44|4.7589
16:48:45|4.7589
16:48:47|4.7589
16:48:48|4.7589
16:48:49|4.7577
16:48:50|4.7577
16:48:51|4.7577
16:48:52|4.7577
16:48:53|4.7577
16:48:54|4.7577
16:48:55|4.7577
16:48:56|4.7577
16:48:57|4.7577
16:48:58|4.7577
16:48:59|4.7577
16:49:00|4.7577
16:49:01|4.7549
16:49:02|4.7549
16:49:03|4.7549
16:49:05|4.7549
16:49:05|4.7549
16:49:06|4.7549
16:49:07|4.7549
16:49:08|4.7549
16:49:09|4.7549
16:49:10|4.7549
16:49:11|4.7549
16:49:12|4.7549
16:49:13|4.7549
16:49:14|4.7549
16:49:15|4.7549
16:49:16|4.7549
16:49:17|4.7549
16:49:18|4.7549
16:49:19|4.7513
16:49:20|4.75
16:49:22|4.75
16:49:22|4.75
16:49:23|4.75
16:49:24|4.75
16:49:25|4.75
16:49:27|4.75
16:49:27|4.75
16:49:28|4.75
16:49:29|4.75
16:49:30|4.753
16:49:31|4.753
16:49:32|4.753
16:49:33|4.753
16:49:34|4.753
16:49:35|4.753
16:49:36|4.753
16:49:38|4.753
16:49:38|4.753
16:49:39|4.753
16:49:40|4.753
16:49:41|4.753
16:49:42|4.753
16:49:43|4.753
16:49:45|4.753
16:49:47|4.7575
16:49:48|4.7575
16:49:49|4.7575
16:49:50|4.7575
16:49:51|4.7575
16:49:52|4.7587
16:49:53|4.7587
16:49:54|4.7587
16:49:55|4.7581
16:49:57|4.7581
16:49:58|4.7581
16:49:58|4.7581
16:50:00|4.7581
16:50:00|4.7581
16:50:01|4.7581
16:50:02|4.7581
16:50:04|4.7581
16:50:05|4.7581
16:50:06|4.7575
16:50:06|4.7575
16:50:07|4.7575
16:50:09|4.7575
16:50:10|4.7559
16:50:11|4.7559
16:50:12|4.7559
16:50:13|4.7559
16:50:14|4.7559
16:50:15|4.7559
16:50:16|4.7559
16:50:17|4.7559
16:50:18|4.7559
16:50:19|4.7559
16:50:20|4.7559
16:50:21|4.7559
16:50:22|4.7559
16:50:23|4.7559
16:50:24|4.7559
16:50:25|4.7559
16:50:26|4.7559
16:50:27|4.7586
16:50:28|4.7586
16:50:29|4.7586
16:50:30|4.7586
16:50:31|4.7586
16:50:32|4.7586
16:50:33|4.7604
16:50:34|4.7604
16:50:35|4.7604
16:50:36|4.7629
16:50:37|4.7629
16:50:38|4.7629
16:50:39|4.7629
16:50:40|4.7629
16:50:41|4.7629
16:50:42|4.7629
16:50:43|4.7629
16:50:44|4.7629
16:50:45|4.7629
16:50:47|4.7668
16:50:48|4.7703
16:50:49|4.7704
16:50:51|4.769
16:50:51|4.769
16:50:52|4.769
16:50:53|4.769
16:50:54|4.769
16:50:55|4.769
16:50:56|4.7657
16:50:58|4.7657
16:50:59|4.7657
16:51:00|4.7657
16:51:01|4.7657
16:51:02|4.7657
16:51:03|4.7657
16:51:04|4.7657
16:51:05|4.7657
16:51:06|4.7657
16:51:07|4.7657
16:51:08|4.7657
16:51:10|4.7657
16:51:10|4.7657
16:51:12|4.7657
16:51:12|4.76
16:51:13|4.76
16:51:15|4.76
16:51:16|4.76
16:51:17|4.76
16:51:17|4.76
16:51:18|4.76
16:51:19|4.7664
16:51:20|4.7664
16:51:21|4.7664
16:51:22|4.7664
16:51:23|4.7581
16:51:25|4.7581
16:51:25|4.7581
16:51:27|4.7581
16:51:28|4.7581
16:51:29|4.7581
16:51:29|4.7587
16:51:31|4.7587
16:51:32|4.76
16:51:33|4.76
16:51:34|4.76
16:51:35|4.76
16:51:36|4.76
16:51:37|4.76
16:51:38|4.76
16:51:39|4.76
16:51:40|4.76
16:51:41|4.76
16:51:42|4.76
16:51:43|4.76
16:51:44|4.76
16:51:45|4.76
16:51:46|4.76
16:51:48|4.76
16:51:49|4.76
16:51:51|4.76
16:51:51|4.76
16:51:52|4.76
16:51:53|4.76
16:51:54|4.76
16:51:55|4.76
16:51:56|4.76
16:51:57|4.76
16:51:58|4.76
16:51:59|4.76
16:52:00|4.76
16:52:01|4.76
16:52:02|4.76
16:52:03|4.76
16:52:05|4.76
16:52:05|4.76
16:52:06|4.76
16:52:07|4.76
16:52:08|4.76
16:52:09|4.76
16:52:10|4.76
16:52:11|4.76
16:52:12|4.76
16:52:13|4.7626
16:52:14|4.7626
16:52:15|4.7643
16:52:16|4.7643
16:52:17|4.7643
16:52:18|4.7643
16:52:19|4.7643
16:52:20|4.7643
16:52:21|4.7643
16:52:22|4.7643
16:52:23|4.7643
16:52:24|4.7643
16:52:25|4.7643
16:52:26|4.7643
16:52:28|4.7643
16:52:29|4.7643
16:52:30|4.7643
16:52:31|4.7643
16:52:32|4.7643
16:52:33|4.7643
16:52:34|4.7643
16:52:35|4.7643
16:52:36|4.7643
16:52:37|4.7643
16:52:38|4.7643
16:52:39|4.7643
16:52:40|4.7643
16:52:41|4.7643
16:52:42|4.7634
16:52:43|4.7634
16:52:44|4.7634
16:52:45|4.7634
16:52:46|4.7634
16:52:47|4.7634
16:52:49|4.7634
16:52:49|4.7634
16:52:51|4.7634
16:52:52|4.7634
16:52:52|4.7634
16:52:54|4.7634
16:52:55|4.7634
16:52:56|4.7634
16:52:58|4.7634
16:52:59|4.76
16:52:59|4.76
16:53:01|4.76
16:53:02|4.76
16:53:02|4.76
16:53:04|4.76
16:53:04|4.7612
16:53:06|4.7612
16:53:07|4.7612
16:53:08|4.7612
16:53:09|4.7612
16:53:10|4.7612
16:53:11|4.7612
16:53:12|4.7612
16:53:13|4.7612
16:53:14|4.7549
16:53:15|4.7549
16:53:16|4.7549
16:53:17|4.7549
16:53:18|4.7549
16:53:19|4.7549
16:53:20|4.7549
16:53:21|4.7549
16:53:22|4.7549
16:53:23|4.7549
16:53:24|4.7549
16:53:25|4.7549
16:53:26|4.7549
16:53:27|4.7549
16:53:28|4.7549
16:53:29|4.7549
16:53:30|4.7549
16:53:31|4.7549
16:53:32|4.7549
16:53:33|4.7549
16:53:34|4.7549
16:53:35|4.7536
16:53:36|4.7536
16:53:37|4.7536
16:53:38|4.7536
16:53:39|4.7536
16:53:40|4.7536
16:53:41|4.7536
16:53:42|4.7536
16:53:43|4.753
16:53:44|4.753
16:53:45|4.753
16:53:46|4.753
16:53:47|4.753
16:53:48|4.753
16:53:50|4.753
16:53:51|4.753
16:53:53|4.753
16:53:53|4.753
16:53:54|4.753
16:53:55|4.753
16:53:56|4.753
16:53:57|4.753
16:53:58|4.753
16:53:59|4.753
16:54:00|4.753
16:54:02|4.753
16:54:02|4.753
16:54:03|4.7566
16:54:04|4.7566
16:54:05|4.7566
16:54:06|4.7566
16:54:07|4.7566
16:54:08|4.7566
16:54:09|4.7566
16:54:10|4.7566
16:54:11|4.7566
16:54:12|4.7566
16:54:14|4.7566
16:54:14|4.7566
16:54:16|4.753
16:54:17|4.753
16:54:18|4.753
16:54:19|4.753
16:54:20|4.7505
16:54:21|4.75
16:54:22|4.75
16:54:23|4.75
16:54:24|4.75
16:54:24|4.75
16:54:25|4.75
16:54:27|4.75
16:54:28|4.75
16:54:29|4.7514
16:54:30|4.7514
16:54:31|4.7514
16:54:31|4.7514
16:54:33|4.7514
16:54:34|4.7514
16:54:35|4.7514
16:54:35|4.7514
16:54:36|4.7514
16:54:37|4.7514
16:54:39|4.7514
16:54:40|4.7514
16:54:41|4.7514
16:54:42|4.7514
16:54:43|4.7514
16:54:44|4.7514
16:54:45|4.7514
16:54:46|4.7514
16:54:47|4.7525
16:54:48|4.7525
16:54:49|4.7525
16:54:50|4.7525
16:54:51|4.7525
16:54:52|4.7525
16:54:53|4.7525
16:54:55|4.7525
16:54:55|4.7525
16:54:56|4.7525
16:54:57|4.7525
16:54:58|4.7525
16:55:00|4.7525
16:55:02|4.7525
16:55:03|4.7493
16:55:04|4.7485
16:55:05|4.7485
16:55:06|4.7485
16:55:07|4.7485
16:55:08|4.7485
16:55:09|4.7485
16:55:10|4.7485
16:55:10|4.7485
16:55:12|4.7485
16:55:13|4.7485
16:55:14|4.7485
16:55:15|4.7485
16:55:16|4.7485
16:55:18|4.7485
16:55:18|4.7485
16:55:19|4.7485
16:55:20|4.7485
16:55:21|4.7485
16:55:22|4.7485
16:55:23|4.7485
16:55:24|4.7485
16:55:25|4.7485
16:55:26|4.7485
16:55:27|4.7473
16:55:28|4.7473
16:55:29|4.7473
16:55:30|4.7473
16:55:31|4.7473
16:55:32|4.7473
16:55:33|4.7473
16:55:34|4.7473
16:55:35|4.7473
16:55:36|4.7473
16:55:37|4.7473
16:55:38|4.7473
16:55:39|4.7472
16:55:40|4.7472
16:55:41|4.7472
16:55:43|4.7472
16:55:44|4.7472
16:55:45|4.7472
16:55:45|4.7472
16:55:46|4.7472
16:55:48|4.7472
16:55:49|4.7472
16:55:49|4.7472
16:55:51|4.7472
16:55:53|4.7472
16:55:53|4.7472
16:55:55|4.7473
16:55:56|4.7473
16:55:57|4.7473
16:55:58|4.7473
16:55:59|4.7473
16:56:00|4.7473
16:56:01|4.7473
16:56:02|4.7473
16:56:03|4.7473
16:56:05|4.7473
16:56:05|4.7473
16:56:06|4.7473
16:56:07|4.7473
16:56:08|4.7473
16:56:09|4.7473
16:56:10|4.7466
16:56:11|4.7466
16:56:12|4.7466
16:56:13|4.7466
16:56:14|4.7466
16:56:15|4.7466
16:56:16|4.7466
16:56:17|4.7466
16:56:18|4.7466
16:56:19|4.7466
16:56:20|4.7466
16:56:21|4.7466
16:56:22|4.7466
16:56:23|4.7466
16:56:24|4.7466
16:56:25|4.7466
16:56:26|4.7466
16:56:27|4.7466
16:56:28|4.7454
16:56:29|4.7454
16:56:30|4.7454
16:56:31|4.7454
16:56:32|4.7454
16:56:33|4.7454
16:56:34|4.7454
16:56:35|4.7438
16:56:36|4.7432
16:56:37|4.7426
16:56:38|4.744
16:56:39|4.744
16:56:41|4.744
16:56:41|4.744
16:56:43|4.744
16:56:44|4.744
16:56:44|4.744
16:56:46|4.744
16:56:47|4.744
16:56:48|4.744
16:56:49|4.744
16:56:50|4.744
16:56:51|4.744
16:56:53|4.7464
16:56:53|4.7464
16:56:54|4.7464
16:56:55|4.7464
16:56:56|4.7464
16:56:57|4.7464
16:56:58|4.7449
16:56:59|4.7456
16:57:00|4.7456
16:57:01|4.7456
16:57:02|4.7456
16:57:03|4.7456
16:57:04|4.747
16:57:05|4.747
16:57:06|4.747
16:57:07|4.747
16:57:09|4.7464
16:57:10|4.7464
16:57:10|4.7464
16:57:12|4.7464
16:57:13|4.7464
16:57:14|4.7464
16:57:15|4.7464
16:57:16|4.7464
16:57:17|4.7464
16:57:18|4.7464
16:57:19|4.7464
16:57:20|4.7464
16:57:21|4.7464
16:57:22|4.7464
16:57:23|4.7464
16:57:24|4.7464
16:57:25|4.7464
16:57:26|4.7464
16:57:27|4.7464
16:57:28|4.7464
16:57:29|4.7464
16:57:30|4.7464
16:57:31|4.7464
16:57:32|4.7497
16:57:33|4.7529
16:57:34|4.7529
16:57:35|4.7529
16:57:36|4.7529
16:57:37|4.7529
16:57:38|4.7529
16:57:39|4.7529
16:57:40|4.7529
16:57:41|4.7529
16:57:42|4.7529
16:57:43|4.7557
16:57:44|4.7557
16:57:45|4.7557
16:57:46|4.7557
16:57:47|4.7557
16:57:48|4.7557
16:57:49|4.7613
16:57:50|4.7592
16:57:51|4.7592
16:57:52|4.7592
16:57:54|4.7592
16:57:55|4.7592
16:57:56|4.7592
16:57:57|4.7592
16:57:58|4.7592
16:57:59|4.7592
16:58:00|4.7592
16:58:01|4.7592
16:58:02|4.7592
16:58:03|4.7592
16:58:05|4.7592
16:58:05|4.7592
16:58:06|4.7592
16:58:07|4.7592
16:58:09|4.7533
16:58:09|4.7533
16:58:10|4.7533
16:58:11|4.7532
16:58:12|4.7532
16:58:14|4.7532
16:58:14|4.7572
16:58:16|4.7572
16:58:16|4.7572
16:58:17|4.7572
16:58:19|4.7572
16:58:19|4.7572
16:58:21|4.7572
16:58:21|4.7572
16:58:23|4.7572
16:58:24|4.7572
16:58:24|4.7572
16:58:26|4.7572
16:58:26|4.7572
16:58:27|4.7572
16:58:28|4.7572
16:58:30|4.7572
16:58:30|4.7572
16:58:33|4.7572
16:58:34|4.7572
16:58:35|4.7572
16:58:36|4.7572
16:58:37|4.7572
16:58:38|4.7572
16:58:39|4.7572
16:58:40|4.7572
16:58:41|4.7572
16:58:42|4.7572
16:58:43|4.7572
16:58:44|4.7572
16:58:45|4.7572
16:58:46|4.7572
16:58:47|4.7572
16:58:48|4.7572
16:58:49|4.7572
16:58:50|4.7572
16:58:51|4.7572
16:58:52|4.7572
16:58:53|4.7572
16:58:55|4.7572
16:58:55|4.7572
16:58:56|4.7572
16:58:58|4.7572
16:58:59|4.7572
16:59:00|4.7572
16:59:01|4.7572
16:59:02|4.7551
16:59:03|4.7551
16:59:04|4.7551
16:59:05|4.7526
16:59:06|4.7526
16:59:07|4.7526
16:59:08|4.7526
16:59:09|4.7526
16:59:10|4.7526
16:59:11|4.7526
16:59:12|4.7526
16:59:13|4.7526
16:59:14|4.7526
16:59:15|4.7526
16:59:16|4.75
16:59:17|4.75
16:59:18|4.75
16:59:19|4.75
16:59:20|4.75
16:59:21|4.75
16:59:22|4.75
16:59:23|4.7454
16:59:23|4.7446
16:59:25|4.7446
16:59:26|4.7446
16:59:27|4.7488
16:59:28|4.7488
16:59:29|4.7488
16:59:30|4.7488
16:59:31|4.7488
16:59:31|4.7488
16:59:33|4.7488
16:59:34|4.7488
16:59:35|4.747
16:59:36|4.747
16:59:36|4.747
16:59:38|4.747
16:59:39|4.747
16:59:39|4.752
16:59:41|4.7538
16:59:42|4.76
16:59:43|4.7645
16:59:43|4.7655
16:59:45|4.7666
16:59:46|4.7666
16:59:46|4.7666
16:59:48|4.7666
16:59:49|4.7666
16:59:50|4.7666
16:59:51|4.7666
16:59:52|4.769
16:59:53|4.769
16:59:54|4.769
16:59:55|4.769
16:59:57|4.769
16:59:58|4.769
16:59:59|4.769
17:00:00|4.769
17:00:01|4.769
17:00:02|4.769
17:00:04|4.769
17:00:04|4.7664
17:00:05|4.7664
17:00:07|4.7664
17:00:08|4.7664
17:00:09|4.7664
17:00:10|4.7664
17:00:11|4.7664
17:00:12|4.7664
17:00:13|4.7664
17:00:14|4.7664
17:00:15|4.7664
17:00:16|4.7664
17:00:17|4.7664
17:00:18|4.7664
17:00:19|4.7664
17:00:20|4.7664
17:00:21|4.7664
17:00:22|4.7664
17:00:24|4.7679
17:00:24|4.7679
17:00:26|4.7679
17:00:26|4.7679
17:00:28|4.7666
17:00:29|4.7705
17:00:29|4.7705
17:00:30|4.7705
17:00:31|4.7748
17:00:33|4.7748
17:00:33|4.7748
17:00:34|4.7748
17:00:35|4.7705
17:00:36|4.7705
17:00:37|4.7705
17:00:38|4.7705
17:00:39|4.7705
17:00:40|4.7705
17:00:42|4.7766
17:00:42|4.7766
17:00:43|4.7766
17:00:45|4.7766
17:00:45|4.7766
17:00:47|4.7766
17:00:47|4.77
17:00:48|4.7702
17:00:49|4.7702
17:00:51|4.7702
17:00:51|4.7702
17:00:52|4.7702
17:00:54|4.7702
17:00:55|4.7702
17:00:57|4.775
17:00:58|4.7766
17:00:59|4.7771
17:01:00|4.7771
17:01:01|4.7771
17:01:02|4.7771
17:01:03|4.7771
17:01:04|4.7787
17:01:05|4.7787
17:01:06|4.7787
17:01:07|4.7787
17:01:08|4.7787
17:01:09|4.7787
17:01:10|4.7787
17:01:11|4.7787
17:01:12|4.7787
17:01:13|4.7787
17:01:15|4.7787
17:01:16|4.7787
17:01:17|4.78
17:01:17|4.78
17:01:18|4.78
17:01:20|4.78
17:01:20|4.78
17:01:21|4.78
17:01:23|4.78
17:01:24|4.78
17:01:24|4.78
17:01:25|4.78
17:01:26|4.78
17:01:28|4.78
17:01:29|4.78
17:01:30|4.78
17:01:31|4.78
17:01:32|4.78
17:01:33|4.7835
17:01:34|4.7835
17:01:35|4.7835
17:01:36|4.7835
17:01:37|4.7835
17:01:38|4.7835
17:01:39|4.7835
17:01:40|4.7835
17:01:41|4.7865
17:01:42|4.7865
17:01:43|4.7865
17:01:44|4.7865
17:01:45|4.7865
17:01:46|4.7865
17:01:47|4.7865
17:01:48|4.7865
17:01:49|4.7865
17:01:50|4.7865
17:01:51|4.7865
17:01:52|4.7865
17:01:53|4.7865
17:01:54|4.7865
17:01:55|4.7865
17:01:57|4.7865
17:01:58|4.7865
17:02:00|4.7865
17:02:01|4.7865
17:02:02|4.7865
17:02:03|4.7865
17:02:04|4.7865
17:02:05|4.7856
17:02:06|4.7856
17:02:07|4.7856
17:02:08|4.7939
17:02:09|4.7926
17:02:10|4.7959
17:02:11|4.7959
17:02:12|4.8049
17:02:13|4.7989
17:02:14|4.7989
17:02:15|4.7989
17:02:16|4.7989
17:02:17|4.7965
17:02:19|4.7933
17:02:19|4.7933
17:02:20|4.7906
17:02:21|4.7906
17:02:23|4.7875
17:02:23|4.7887
17:02:24|4.7887
17:02:25|4.79
17:02:26|4.79
17:02:27|4.79
17:02:28|4.79
17:02:29|4.7838
17:02:30|4.7838
17:02:31|4.7884
17:02:32|4.7884
17:02:33|4.7884
17:02:34|4.7879
17:02:35|4.7879
17:02:36|4.7879
17:02:37|4.7879
17:02:38|4.7879
17:02:39|4.7879
17:02:40|4.7879
17:02:41|4.7952
17:02:42|4.7977
17:02:43|4.7977
17:02:44|4.7977
17:02:45|4.7977
17:02:46|4.7977
17:02:47|4.7977
17:02:48|4.7977
17:02:49|4.7921
17:02:50|4.7921
17:02:51|4.791
17:02:52|4.7898
17:02:53|4.7898
17:02:54|4.7898
17:02:56|4.7922
17:02:56|4.7922
17:02:58|4.7922
17:03:00|4.7944
17:03:01|4.7946
17:03:01|4.7946
17:03:02|4.7946
17:03:03|4.7946
17:03:04|4.7946
17:03:06|4.7946
17:03:06|4.7946
17:03:07|4.7946
17:03:08|4.7946
17:03:09|4.7946
17:03:10|4.7946
17:03:11|4.7946
17:03:12|4.7946
17:03:13|4.7946
17:03:14|4.7946
17:03:15|4.7946
17:03:16|4.7938
17:03:17|4.7938
17:03:18|4.7938
17:03:19|4.7938
17:03:20|4.7938
17:03:22|4.7915
17:03:22|4.7915
17:03:23|4.7915
17:03:24|4.7915
17:03:25|4.7915
17:03:26|4.7915
17:03:27|4.79
17:03:28|4.7903
17:03:29|4.7903
17:03:30|4.7876
17:03:31|4.7876
17:03:32|4.7852
17:03:33|4.7852
17:03:34|4.7852
17:03:35|4.7829
17:03:36|4.7829
17:03:37|4.7829
17:03:39|4.7829
17:03:39|4.7829
17:03:40|4.7829
17:03:41|4.7829
17:03:42|4.7829
17:03:43|4.7829
17:03:44|4.7829
17:03:45|4.7829
17:03:46|4.7829
17:03:47|4.7829
17:03:48|4.7829
17:03:50|4.7829
17:03:50|4.7829
17:03:51|4.7829
17:03:52|4.7841
17:03:53|4.7841
17:03:54|4.7841
17:03:55|4.7841
17:03:56|4.7828
17:03:58|4.7828
17:03:59|4.7828
17:04:01|4.7828
17:04:02|4.7828
17:04:03|4.7828
17:04:04|4.7828
17:04:05|4.7828
17:04:06|4.7828
17:04:08|4.7828
17:04:08|4.7828
17:04:09|4.7828
17:04:10|4.7828
17:04:11|4.7828
17:04:12|4.7828
17:04:13|4.7828
17:04:14|4.7828
17:04:15|4.7842
17:04:17|4.7842
17:04:18|4.7842
17:04:20|4.7842
17:04:20|4.7842
17:04:21|4.7842
17:04:22|4.7842
17:04:23|4.7848
17:04:24|4.7848
17:04:25|4.7848
17:04:26|4.7848
17:04:27|4.7848
17:04:28|4.7848
17:04:29|4.7848
17:04:30|4.7848
17:04:31|4.7848
17:04:32|4.7836
17:04:33|4.7836
17:04:34|4.7836
17:04:35|4.7836
17:04:36|4.7836
17:04:37|4.7836
17:04:38|4.7836
17:04:39|4.7836
17:04:40|4.7836
17:04:41|4.7836
17:04:42|4.7836
17:04:43|4.7836
17:04:44|4.7836
17:04:45|4.7836
17:04:46|4.7836
17:04:47|4.7836
17:04:48|4.7836
17:04:49|4.7836
17:04:50|4.7836
17:04:51|4.7836
17:04:52|4.7836
17:04:53|4.7836
17:04:54|4.7836
17:04:55|4.7836
17:04:56|4.7836
17:04:57|4.7836
17:04:59|4.7836
17:05:00|4.7836
17:05:01|4.7836
17:05:03|4.7836
17:05:04|4.7836
17:05:06|4.7836
17:05:06|4.7836
17:05:08|4.7836
17:05:09|4.7836
17:05:10|4.7836
17:05:11|4.7836
17:05:12|4.7836
17:05:12|4.7836
17:05:14|4.7836
17:05:15|4.7836
17:05:16|4.7836
17:05:18|4.7836
17:05:18|4.7836
17:05:19|4.7836
17:05:20|4.7853
17:05:21|4.7853
17:05:22|4.7853
17:05:23|4.7836
17:05:24|4.7836
17:05:25|4.7836
17:05:26|4.7836
17:05:27|4.7836
17:05:28|4.7836
17:05:29|4.7836
17:05:30|4.7836
17:05:31|4.7836
17:05:32|4.7836
17:05:33|4.7836
17:05:35|4.7836
17:05:35|4.7836
17:05:36|4.7836
17:05:37|4.7836
17:05:39|4.7836
17:05:40|4.7836
17:05:40|4.7836
17:05:41|4.7836
17:05:43|4.7836
17:05:44|4.7836
17:05:44|4.7836
17:05:46|4.7836
17:05:47|4.7836
17:05:48|4.7836
17:05:49|4.7836
17:05:50|4.7836
17:05:51|4.7836
17:05:52|4.7836
17:05:53|4.7836
17:05:54|4.7836
17:05:55|4.7836
17:05:55|4.7836
17:05:57|4.7836
17:05:58|4.7836
17:05:59|4.7836
17:06:01|4.7836
17:06:02|4.7836
17:06:03|4.7836
17:06:05|4.7825
17:06:06|4.7825
17:06:07|4.7825
17:06:08|4.7825
17:06:09|4.7825
17:06:10|4.7825
17:06:11|4.7825
17:06:12|4.7825
17:06:13|4.7825
17:06:13|4.7825
17:06:15|4.7825
17:06:16|4.7825
17:06:17|4.7825
17:06:18|4.7825
17:06:19|4.7825
17:06:20|4.7825
17:06:21|4.7825
17:06:22|4.7825
17:06:23|4.7825
17:06:24|4.7882
17:06:25|4.7882
17:06:26|4.7882
17:06:27|4.7882
17:06:29|4.7882
17:06:29|4.787
17:06:30|4.787
17:06:32|4.787
17:06:33|4.787
17:06:34|4.787
17:06:35|4.787
17:06:36|4.787
17:06:37|4.787
17:06:38|4.787
17:06:39|4.787
17:06:39|4.787
17:06:41|4.787
17:06:42|4.787
17:06:42|4.787
17:06:44|4.787
17:06:45|4.7863
17:06:46|4.7863
17:06:47|4.7865
17:06:47|4.7865
17:06:49|4.7865
17:06:50|4.7881
17:06:51|4.7881
17:06:52|4.7881
17:06:53|4.7881
17:06:54|4.7881
17:06:55|4.7881
17:06:55|4.7881
17:06:56|4.7881
17:06:58|4.7881
17:06:59|4.7881
17:07:00|4.7881
17:07:01|4.79
17:07:03|4.79
17:07:04|4.79
17:07:05|4.79
17:07:06|4.79
17:07:07|4.79
17:07:08|4.79
17:07:09|4.79
17:07:10|4.79
17:07:11|4.79
17:07:12|4.79
17:07:13|4.7906
17:07:14|4.7906
17:07:15|4.7906
17:07:16|4.7906
17:07:17|4.7906
17:07:17|4.7954
17:07:19|4.8
17:07:20|4.8
17:07:21|4.8087
17:07:22|4.8122
17:07:23|4.8125
17:07:23|4.8125
17:07:25|4.811
17:07:25|4.811
17:07:26|4.8108
17:07:28|4.8108
17:07:29|4.8108
17:07:29|4.8108
17:07:31|4.8048
17:07:31|4.8048
17:07:32|4.8011
17:07:33|4.8016
17:07:35|4.8016
17:07:36|4.805
17:07:36|4.805
17:07:37|4.805
17:07:38|4.8046
17:07:39|4.8046
17:07:41|4.8048
17:07:41|4.8048
17:07:42|4.8048
17:07:43|4.8048
17:07:44|4.8048
17:07:46|4.8048
17:07:46|4.8048
17:07:48|4.8048
17:07:48|4.8048
17:07:50|4.8048
17:07:50|4.8048
17:07:51|4.8048
17:07:53|4.8104
17:07:53|4.8104
17:07:54|4.8104
17:07:55|4.8104
17:07:56|4.8104
17:07:58|4.8223
17:07:59|4.83
17:08:00|4.829
17:08:00|4.829
17:08:02|4.827
17:08:04|4.827
17:08:04|4.8313
17:08:06|4.8313
17:08:07|4.8313
17:08:09|4.8313
17:08:10|4.8313
17:08:12|4.8313
17:08:12|4.8247
17:08:13|4.8247
17:08:14|4.8247
17:08:15|4.8247
17:08:16|4.8247
17:08:17|4.8247
17:08:18|4.8247
17:08:20|4.8247
17:08:20|4.8247
17:08:21|4.8247
17:08:22|4.8247
17:08:23|4.8247
17:08:24|4.8247
17:08:25|4.8247
17:08:26|4.8247
17:08:27|4.8247
17:08:28|4.8247
17:08:29|4.8247
17:08:30|4.8316
17:08:31|4.8316
17:08:32|4.8316
17:08:34|4.8319
17:08:35|4.8319
17:08:36|4.8319
17:08:37|4.8319
17:08:38|4.8334
17:08:39|4.8334
17:08:40|4.8334
17:08:41|4.8334
17:08:42|4.8334
17:08:43|4.8334
17:08:44|4.8334
17:08:45|4.8324
17:08:46|4.8281
17:08:46|4.8281
17:08:48|4.8276
17:08:48|4.8248
17:08:50|4.8248
17:08:51|4.8248
17:08:52|4.8248
17:08:53|4.82
17:08:54|4.8215
17:08:56|4.8215
17:08:56|4.8215
17:08:57|4.8225
17:08:58|4.8225
17:08:59|4.8225
17:09:00|4.8225
17:09:01|4.8225
17:09:03|4.8225
17:09:05|4.8225
17:09:06|4.8225
17:09:08|4.8225
17:09:08|4.8225
17:09:10|4.8225
17:09:11|4.8225
17:09:12|4.8225
17:09:13|4.8225
17:09:13|4.8225
17:09:15|4.8225
17:09:16|4.8225
17:09:17|4.8225
17:09:18|4.8295
17:09:19|4.8295
17:09:20|4.8336
17:09:21|4.8402
17:09:22|4.84
17:09:23|4.8424
17:09:25|4.8429
17:09:25|4.8429
17:09:26|4.8361
17:09:27|4.8344
17:09:28|4.8344
17:09:29|4.832
17:09:30|4.832
17:09:31|4.8348
17:09:32|4.8306
17:09:33|4.8304
17:09:34|4.832
17:09:35|4.8294
17:09:36|4.8262
17:09:37|4.825
17:09:38|4.8246
17:09:39|4.8246
17:09:40|4.8211
17:09:41|4.8211
17:09:42|4.8211
17:09:43|4.8211
17:09:44|4.8185
17:09:45|4.8185
17:09:46|4.8185
17:09:47|4.8185
17:09:48|4.8185
17:09:49|4.8185
17:09:50|4.8185
17:09:51|4.8185
17:09:52|4.8185
17:09:53|4.822
17:09:54|4.83
17:09:55|4.83
17:09:57|4.8234
17:09:57|4.8234
17:09:58|4.8234
17:09:59|4.8234
17:10:00|4.83
17:10:01|4.83
17:10:02|4.83
17:10:04|4.8414
17:10:05|4.8414
17:10:06|4.8414
17:10:07|4.8342
17:10:09|4.8342
17:10:10|4.8342
17:10:11|4.8342
17:10:12|4.8356
17:10:13|4.8356
17:10:14|4.832
17:10:15|4.832
17:10:16|4.832
17:10:17|4.832
17:10:18|4.83
17:10:19|4.83
17:10:20|4.83
17:10:21|4.83
17:10:22|4.8299
17:10:23|4.8299
17:10:24|4.8299
17:10:25|4.8299
17:10:26|4.8299
17:10:27|4.8299
17:10:28|4.8299
17:10:29|4.8299
17:10:30|4.8264
17:10:31|4.8264
17:10:32|4.8264
17:10:33|4.8264
17:10:33|4.8264
17:10:35|4.8264
17:10:36|4.825
17:10:37|4.825
17:10:38|4.8223
17:10:39|4.8223
17:10:40|4.8223
17:10:41|4.8224
17:10:42|4.8224
17:10:43|4.8224
17:10:44|4.8224
17:10:45|4.8224
17:10:46|4.8224
17:10:47|4.8249
17:10:48|4.8249
17:10:49|4.8249
17:10:50|4.8249
17:10:51|4.8249
17:10:52|4.8249
17:10:53|4.8249
17:10:54|4.8249
17:10:55|4.8249
17:10:56|4.8249
17:10:57|4.8249
17:10:58|4.8249
17:10:59|4.8249
17:11:00|4.8249
17:11:01|4.8249
17:11:02|4.8249
17:11:03|4.8249
17:11:04|4.8249
17:11:06|4.8249
17:11:07|4.8249
17:11:07|4.8249
17:11:08|4.8249
17:11:10|4.8249
17:11:11|4.8249
17:11:12|4.8249
17:11:14|4.8249
17:11:14|4.8249
17:11:15|4.8247
17:11:17|4.8247
17:11:18|4.8247
17:11:18|4.8247
17:11:20|4.8247
17:11:21|4.8247
17:11:22|4.8247
17:11:23|4.8247
17:11:24|4.8247
17:11:25|4.8247
17:11:26|4.8247
17:11:27|4.8247
17:11:27|4.8247
17:11:30|4.8247
17:11:30|4.8247
17:11:31|4.8247
17:11:32|4.8247
17:11:33|4.8247
17:11:34|4.8247
17:11:35|4.8247
17:11:36|4.8247
17:11:37|4.8247
17:11:38|4.8247
17:11:39|4.8247
17:11:40|4.83
17:11:41|4.8319
17:11:42|4.832
17:11:43|4.832
17:11:44|4.832
17:11:45|4.832
17:11:46|4.832
17:11:47|4.832
17:11:48|4.832
17:11:49|4.832
17:11:50|4.832
17:11:51|4.832
17:11:52|4.8366
17:11:53|4.8366
17:11:54|4.8366
17:11:55|4.8366
17:11:56|4.8366
17:11:58|4.8326
17:11:59|4.8326
17:12:00|4.8326
17:12:00|4.8326
17:12:02|4.8326
17:12:03|4.8326
17:12:04|4.8365
17:12:04|4.834
17:12:06|4.834
17:12:07|4.834
17:12:08|4.834
17:12:09|4.834
17:12:11|4.834
17:12:11|4.834
17:12:13|4.8287
17:12:13|4.8287
17:12:15|4.8287
17:12:16|4.8291
17:12:16|4.8291
17:12:18|4.8291
17:12:19|4.8291
17:12:19|4.8291
17:12:20|4.8274
17:12:22|4.8274
17:12:22|4.8274
17:12:23|4.8274
17:12:25|4.8274
17:12:26|4.8274
17:12:26|4.8274
17:12:27|4.8274
17:12:29|4.8281
17:12:29|4.8281
17:12:30|4.8281
17:12:31|4.8281
17:12:32|4.8281
17:12:34|4.8185
17:12:34|4.8185
17:12:36|4.8185
17:12:37|4.8301
17:12:39|4.83
17:12:39|4.83
17:12:40|4.83
17:12:42|4.83
17:12:43|4.83
17:12:44|4.83
17:12:44|4.83
17:12:45|4.83
17:12:46|4.83
17:12:47|4.8274
17:12:49|4.8274
17:12:49|4.8265
17:12:50|4.8265
17:12:52|4.8265
17:12:53|4.8265
17:12:53|4.8265
17:12:55|4.8265
17:12:55|4.83
17:12:57|4.83
17:12:58|4.83
17:12:58|4.83
17:13:00|4.83
17:13:01|4.832
17:13:02|4.832
17:13:03|4.832
17:13:03|4.832
17:13:05|4.832
17:13:06|4.8308
17:13:08|4.8308
17:13:09|4.8308
17:13:10|4.827
17:13:11|4.827
17:13:12|4.827
17:13:13|4.827
17:13:15|4.827
17:13:15|4.827
17:13:16|4.827
17:13:17|4.827
17:13:19|4.8264
17:13:19|4.8264
17:13:21|4.8264
17:13:21|4.8264
17:13:23|4.8264
17:13:24|4.8264
17:13:25|4.8264
17:13:26|4.8298
17:13:27|4.8298
17:13:28|4.8298
17:13:30|4.8298
17:13:30|4.8298
17:13:31|4.8298
17:13:32|4.8298
17:13:33|4.8252
17:13:34|4.8252
17:13:35|4.8252
17:13:36|4.8252
17:13:37|4.8252
17:13:38|4.8252
17:13:39|4.8252
17:13:40|4.8252
17:13:42|4.8252
17:13:43|4.8252
17:13:43|4.8252
17:13:46|4.8252
17:13:46|4.8252
17:13:47|4.8252
17:13:49|4.8252
17:13:50|4.8252
17:13:51|4.8252
17:13:51|4.8252
17:13:53|4.8252
17:13:54|4.8252
17:13:55|4.8252
17:13:56|4.8252
17:13:57|4.8255
17:13:58|4.8255
17:13:59|4.8255
17:14:00|4.8255
17:14:01|4.8255
17:14:02|4.8255
17:14:03|4.8255
17:14:04|4.8289
17:14:05|4.8289
17:14:06|4.8346
17:14:07|4.8298
17:14:08|4.8301
17:14:10|4.8301
17:14:11|4.8301
17:14:12|4.8301
17:14:13|4.8301
17:14:14|4.8301
17:14:15|4.8301
17:14:16|4.8305
17:14:17|4.8306
17:14:18|4.8306
17:14:20|4.8306
17:14:20|4.8306
17:14:21|4.8362
17:14:22|4.8377
17:14:23|4.8387
17:14:24|4.84
17:14:25|4.8531
17:14:26|4.8531
17:14:28|4.8448
17:14:29|4.848
17:14:29|4.8489
17:14:30|4.8489
17:14:31|4.8489
17:14:32|4.8489
17:14:33|4.8448
17:14:35|4.8448
17:14:36|4.8449
17:14:37|4.8449
17:14:37|4.8449
17:14:39|4.8576
17:14:40|4.8576
17:14:40|4.8523
17:14:41|4.8523
17:14:43|4.8497
17:14:44|4.8489
17:14:45|4.8496
17:14:46|4.8496
17:14:47|4.8496
17:14:48|4.8496
17:14:49|4.8545
17:14:50|4.8574
17:14:51|4.8574
17:14:52|4.8574
17:14:53|4.8545
17:14:54|4.8521
17:14:55|4.8521
17:14:56|4.8521
17:14:57|4.8521
17:14:58|4.8521
17:14:59|4.8521
17:15:00|4.85
17:15:01|4.8491
17:15:02|4.8491
17:15:03|4.8511
17:15:04|4.8507
17:15:05|4.8507
17:15:06|4.8496
17:15:07|4.85
17:15:08|4.847
17:15:10|4.8566
17:15:11|4.8566
17:15:13|4.8566
17:15:14|4.8566
17:15:15|4.8564
17:15:16|4.8528
17:15:17|4.8528
17:15:18|4.8528
17:15:19|4.8528
17:15:21|4.8528
17:15:21|4.8528
17:15:22|4.8528
17:15:23|4.8562
17:15:24|4.8562
17:15:26|4.8504
17:15:26|4.8504
17:15:27|4.8504
17:15:29|4.8504
17:15:30|4.8504
17:15:31|4.8504
17:15:32|4.8504
17:15:33|4.8504
17:15:34|4.8514
17:15:34|4.8514
17:15:35|4.8514
17:15:36|4.8514
17:15:38|4.8514
17:15:38|4.8514
17:15:39|4.8514
17:15:40|4.8514
17:15:41|4.8511
17:15:43|4.8511
17:15:43|4.8543
17:15:45|4.8565
17:15:46|4.856
17:15:46|4.8567
17:15:48|4.8567
17:15:48|4.8567
17:15:49|4.8567
17:15:51|4.8766
17:15:52|4.88
17:15:52|4.8752
17:15:53|4.8752
17:15:54|4.8739
17:15:55|4.8739
17:15:57|4.8739
17:15:57|4.8656
17:15:58|4.8656
17:15:59|4.8656
17:16:00|4.8656
17:16:02|4.876
17:16:02|4.876
17:16:03|4.876
17:16:04|4.8739
17:16:06|4.8774
17:16:06|4.8774
17:16:07|4.8775
17:16:08|4.8868
17:16:10|4.8913
17:16:12|4.8936
17:16:13|4.8894
17:16:15|4.8854
17:16:15|4.8854
17:16:17|4.8845
17:16:18|4.8845
17:16:19|4.8845
17:16:20|4.8845
17:16:21|4.8858
17:16:22|4.8858
17:16:22|4.8819
17:16:24|4.8819
17:16:25|4.8819
17:16:26|4.8905
17:16:27|4.8912
17:16:28|4.8873
17:16:29|4.889
17:16:30|4.8886
17:16:30|4.8875
17:16:32|4.8882
17:16:33|4.8882
17:16:34|4.8913
17:16:35|4.8913
17:16:36|4.8913
17:16:37|4.8913
17:16:38|4.8913
17:16:39|4.8913
17:16:40|4.8879
17:16:41|4.8836
17:16:42|4.8836
17:16:43|4.8836
17:16:44|4.8804
17:16:44|4.8788
17:16:46|4.8788
17:16:47|4.8788
17:16:48|4.8788
17:16:49|4.8788
17:16:50|4.8788
17:16:51|4.8728
17:16:52|4.8728
17:16:52|4.8728
17:16:54|4.8729
17:16:54|4.8729
17:16:56|4.8729
17:16:57|4.8729
17:16:58|4.8729
17:16:59|4.8729
17:17:00|4.8729
17:17:01|4.8729
17:17:02|4.8729
17:17:02|4.8768
17:17:04|4.8768
17:17:04|4.8768
17:17:06|4.8768
17:17:06|4.8768
17:17:07|4.8768
17:17:09|4.8768
17:17:10|4.8768
17:17:11|4.8768
17:17:12|4.8768
17:17:13|4.8768
17:17:15|4.8768
17:17:15|4.8768
17:17:17|4.8768
17:17:19|4.8768
17:17:19|4.8768
17:17:20|4.8733
17:17:21|4.8762
17:17:22|4.8712
17:17:23|4.871
17:17:24|4.87
17:17:26|4.867
17:17:26|4.865
17:17:27|4.865
17:17:28|4.8638
17:17:29|4.8638
17:17:31|4.8563
17:17:31|4.8563
17:17:32|4.8563
17:17:33|4.8563
17:17:34|4.8619
17:17:35|4.8619
17:17:36|4.8619
17:17:37|4.8619
17:17:38|4.8619
17:17:40|4.8619
17:17:41|4.8667
17:17:42|4.8667
17:17:43|4.8667
17:17:44|4.8667
17:17:45|4.8667
17:17:46|4.8667
17:17:47|4.8667
17:17:48|4.8667
17:17:49|4.8619
17:17:50|4.8619
17:17:51|4.8619
17:17:52|4.8619
17:17:53|4.8619
17:17:54|4.8619
17:17:55|4.8619
17:17:56|4.8619
17:17:57|4.8619
17:17:58|4.8619
17:17:59|4.8619
17:18:00|4.8619
17:18:01|4.8593
17:18:02|4.8593
17:18:03|4.8593
17:18:04|4.8618
17:18:05|4.8612
17:18:06|4.8612
17:18:07|4.8618
17:18:08|4.8667
17:18:09|4.8667
17:18:10|4.8667
17:18:11|4.8667
17:18:13|4.8667
17:18:13|4.8667
17:18:15|4.8667
17:18:16|4.8667
17:18:16|4.8667
17:18:18|4.8667
17:18:18|4.8667
17:18:20|4.8667
17:18:21|4.8667
17:18:22|4.8667
17:18:24|4.8667
17:18:25|4.8667
17:18:25|4.8667
17:18:27|4.8667
17:18:27|4.8635
17:18:28|4.8635
17:18:30|4.8668
17:18:31|4.8668
17:18:32|4.8668
17:18:33|4.8668
17:18:34|4.8766
17:18:35|4.8845
17:18:36|4.8821
17:18:37|4.8821
17:18:38|4.8821
17:18:39|4.8821
17:18:40|4.9089
17:18:41|4.9013
17:18:42|4.9069
17:18:43|4.8947
17:18:44|4.9046
17:18:46|4.9
17:18:46|4.8995
17:18:47|4.9137
17:18:48|4.9035
17:18:49|4.9035
17:18:50|4.9044
17:18:51|4.9036
17:18:52|4.9029
17:18:53|4.9029
17:18:54|4.9029
17:18:55|4.8999
17:18:56|4.8994
17:18:58|4.8951
17:18:58|4.8951
17:18:59|4.8943
17:19:01|4.8943
17:19:02|4.8977
17:19:03|4.8977
17:19:04|4.8993
17:19:05|4.8993
17:19:05|4.8985
17:19:07|4.8985
17:19:08|4.8985
17:19:08|4.8985
17:19:09|4.8985
17:19:11|4.8985
17:19:11|4.8985
17:19:14|4.8985
17:19:15|4.8985
17:19:16|4.8963
17:19:17|4.9007
17:19:18|4.8972
17:19:19|4.8972
17:19:21|4.8963
17:19:22|4.8963
17:19:22|4.8963
17:19:24|4.8921
17:19:25|4.8957
17:19:26|4.8957
17:19:27|4.8957
17:19:28|4.8995
17:19:29|4.9033
17:19:30|4.9011
17:19:31|4.9011
17:19:32|4.9011
17:19:33|4.9011
17:19:34|4.9005
17:19:35|4.9005
17:19:36|4.9005
17:19:37|4.9005
17:19:38|4.9005
17:19:39|4.8978
17:19:40|4.8963
17:19:41|4.8963
17:19:42|4.8971
17:19:43|4.8938
17:19:44|4.8938
17:19:45|4.8938
17:19:46|4.8938
17:19:47|4.8938
17:19:49|4.8937
17:19:50|4.8938
17:19:50|4.8938
17:19:51|4.9014
17:19:53|4.904
17:19:53|4.907
17:19:54|4.907
17:19:55|4.907
17:19:56|4.907
17:19:57|4.907
17:19:58|4.9087
17:20:00|4.9087
17:20:01|4.9087
17:20:02|4.9029
17:20:03|4.9029
17:20:04|4.9029
17:20:05|4.9027
17:20:06|4.9052
17:20:07|4.9052
17:20:08|4.9052
17:20:09|4.9052
17:20:10|4.8996
17:20:11|4.9033
17:20:12|4.8985
17:20:13|4.8985
17:20:14|4.8985
17:20:16|4.8985
17:20:17|4.8985
17:20:17|4.8985
17:20:19|4.8985
17:20:20|4.9
17:20:21|4.9
17:20:22|4.8997
17:20:24|4.9036
17:20:24|4.9036
17:20:25|4.9036
17:20:26|4.9027
17:20:27|4.9027
17:20:28|4.9027
17:20:29|4.9036
17:20:30|4.9189
17:20:32|4.9137
17:20:33|4.9137
17:20:34|4.9134
17:20:35|4.9134
17:20:36|4.9134
17:20:36|4.9136
17:20:38|4.9136
17:20:38|4.9071
17:20:40|4.9114
17:20:41|4.904
17:20:42|4.9037
17:20:43|4.9071
17:20:44|4.9071
17:20:45|4.9071
17:20:46|4.9036
17:20:47|4.9036
17:20:48|4.9036
17:20:49|4.9036
17:20:50|4.9005
17:20:52|4.8963
17:20:52|4.8963
17:20:53|4.8925
17:20:54|4.8886
17:20:55|4.8886
17:20:56|4.8969
17:20:57|4.8969
17:20:58|4.8969
17:20:59|4.8938
17:21:01|4.8938
17:21:01|4.8972
17:21:02|4.8972
17:21:03|4.8919
17:21:05|4.8919
17:21:05|4.8919
17:21:06|4.8919
17:21:07|4.8919
17:21:09|4.8919
17:21:09|4.8919
17:21:11|4.8919
17:21:11|4.8997
17:21:13|4.9072
17:21:14|4.9073
17:21:15|4.9073
17:21:16|4.9073
17:21:18|4.9073
17:21:18|4.9053
17:21:19|4.9053
17:21:20|4.9053
17:21:21|4.9087
17:21:22|4.9087
17:21:23|4.911
17:21:24|4.9096
17:21:25|4.9096
17:21:26|4.9096
17:21:28|4.9108
17:21:29|4.9074
17:21:30|4.8958
17:21:31|4.8958
17:21:33|4.9023
17:21:33|4.9048
17:21:35|4.9075
17:21:35|4.9075
17:21:37|4.9075
17:21:38|4.8974
17:21:38|4.8974
17:21:40|4.8974
17:21:40|4.8974
17:21:42|4.8974
17:21:43|4.8974
17:21:44|4.8974
17:21:44|4.8974
17:21:46|4.8974
17:21:47|4.8974
17:21:48|4.8974
17:21:49|4.8974
17:21:50|4.8974
17:21:51|4.9025
17:21:52|4.9025
17:21:53|4.901
17:21:54|4.901
17:21:55|4.9025
17:21:56|4.902
17:21:57|4.9017
17:21:58|4.9017
17:21:59|4.9017
17:22:00|4.9017
17:22:01|4.9017
17:22:02|4.9017
17:22:03|4.9017
17:22:04|4.9017
17:22:05|4.9017
17:22:06|4.8958
17:22:07|4.8958
17:22:08|4.8977
17:22:09|4.8977
17:22:10|4.8991
17:22:11|4.8991
17:22:12|4.8991
17:22:13|4.8991
17:22:14|4.8991
17:22:15|4.8991
17:22:17|4.8991
17:22:18|4.8991
17:22:19|4.8991
17:22:21|4.8991
17:22:22|4.8991
17:22:23|4.8991
17:22:24|4.9023
17:22:25|4.9054
17:22:26|4.9045
17:22:28|4.9045
17:22:29|4.9045
17:22:30|4.9045
17:22:31|4.9045
17:22:32|4.9045
17:22:33|4.9027
17:22:34|4.9027
17:22:35|4.9027
17:22:36|4.9027
17:22:36|4.9027
17:22:38|4.9009
17:22:38|4.9007
17:22:40|4.9007
17:22:41|4.9007
17:22:42|4.9007
17:22:43|4.8995
17:22:45|4.8995
17:22:45|4.8995
17:22:46|4.8995
17:22:47|4.8989
17:22:48|4.8989
17:22:49|4.8989
17:22:50|4.8989
17:22:51|4.8989
17:22:52|4.8989
17:22:54|4.8989
17:22:54|4.8989
17:22:55|4.8951
17:22:56|4.895
17:22:57|4.895
17:22:59|4.8919
17:22:59|4.8907
17:23:00|4.8865
17:23:01|4.8863
17:23:02|4.8893
17:23:04|4.8893
17:23:04|4.8893
17:23:05|4.8893
17:23:06|4.8914
17:23:07|4.8914
17:23:08|4.8914
17:23:09|4.8914
17:23:10|4.8914
17:23:11|4.8914
17:23:12|4.8902
17:23:13|4.8896
17:23:14|4.8896
17:23:15|4.8896
17:23:17|4.8896
17:23:19|4.8896
17:23:20|4.8896
17:23:21|4.8896
17:23:22|4.8896
17:23:23|4.8896
17:23:24|4.8927
17:23:26|4.8927
17:23:27|4.8927
17:23:28|4.8927
17:23:29|4.8907
17:23:30|4.8907
17:23:31|4.8907
17:23:32|4.8939
17:23:33|4.8939
17:23:34|4.8981
17:23:35|4.8981
17:23:37|4.8981
17:23:38|4.8981
17:23:39|4.8941
17:23:39|4.8945
17:23:41|4.8945
17:23:42|4.8945
17:23:44|4.8945
17:23:45|4.8945
17:23:46|4.8945
17:23:47|4.8945
17:23:47|4.8945
17:23:48|4.8945
17:23:50|4.8945
17:23:51|4.8945
17:23:51|4.8945
17:23:52|4.8945
17:23:54|4.8945
17:23:54|4.8945
17:23:55|4.8945
17:23:57|4.8945
17:23:57|4.8945
17:23:58|4.8945
17:24:00|4.8945
17:24:00|4.8945
17:24:01|4.8945
17:24:03|4.8883
17:24:04|4.8883
17:24:05|4.8883
17:24:06|4.8883
17:24:07|4.8883
17:24:08|4.8883
17:24:09|4.8821
17:24:10|4.8877
17:24:11|4.8877
17:24:12|4.8877
17:24:13|4.8877
17:24:14|4.8877
17:24:15|4.8877
17:24:16|4.8877
17:24:17|4.8877
17:24:19|4.8836
17:24:20|4.8836
17:24:21|4.8836
17:24:22|4.8755
17:24:23|4.8754
17:24:24|4.8754
17:24:25|4.8772
17:24:26|4.8772
17:24:27|4.8812
17:24:28|4.8812
17:24:29|4.8811
17:24:30|4.8811
17:24:31|4.8811
17:24:32|4.8811
17:24:33|4.8811
17:24:34|4.8811
17:24:35|4.8811
17:24:36|4.8812
17:24:37|4.8812
17:24:38|4.8812
17:24:39|4.8812
17:24:40|4.8812
17:24:41|4.8812
17:24:42|4.8812
17:24:43|4.8812
17:24:44|4.8789
17:24:45|4.8789
17:24:46|4.8789
17:24:47|4.8789
17:24:48|4.8789
17:24:49|4.8789
17:24:50|4.8789
17:24:52|4.8789
17:24:52|4.8789
17:24:54|4.8811
17:24:55|4.8811
17:24:56|4.8811
17:24:57|4.8811
17:24:58|4.8852
17:24:59|4.8852
17:25:00|4.8852
17:25:01|4.8852
17:25:02|4.8811
17:25:03|4.8811
17:25:04|4.8811
17:25:04|4.8811
17:25:06|4.8811
17:25:06|4.8811
17:25:08|4.8811
17:25:09|4.8811
17:25:10|4.8811
17:25:11|4.8811
17:25:12|4.8811
17:25:13|4.8811
17:25:14|4.8811
17:25:15|4.8811
17:25:15|4.8811
17:25:16|4.8811
17:25:18|4.8811
17:25:19|4.8773
17:25:20|4.8773
17:25:21|4.8773
17:25:23|4.8777
17:25:23|4.8777
17:25:25|4.8777
17:25:26|4.8777
17:25:27|4.8777
17:25:28|4.8777
17:25:29|4.8777
17:25:30|4.885
17:25:31|4.885
17:25:32|4.885
17:25:33|4.8828
17:25:35|4.8828
17:25:35|4.8828
17:25:36|4.8828
17:25:37|4.8775
17:25:38|4.8809
17:25:39|4.8809
17:25:40|4.8809
17:25:41|4.8809
17:25:42|4.8809
17:25:43|4.8746
17:25:44|4.875
17:25:45|4.875
17:25:46|4.875
17:25:47|4.875
17:25:48|4.875
17:25:49|4.875
17:25:50|4.8758
17:25:51|4.8758
17:25:52|4.8758
17:25:53|4.8758
17:25:54|4.8758
17:25:55|4.8758
17:25:56|4.8763
17:25:57|4.8763
17:25:58|4.8753
17:25:59|4.8753
17:26:00|4.8708
17:26:01|4.8708
17:26:02|4.8708
17:26:03|4.8708
17:26:05|4.867
17:26:06|4.8654
17:26:07|4.8666
17:26:08|4.8701
17:26:09|4.8701
17:26:10|4.8688
17:26:11|4.8688
17:26:12|4.8688
17:26:13|4.8688
17:26:14|4.8688
17:26:15|4.8688
17:26:16|4.8688
17:26:17|4.8688
17:26:18|4.8688
17:26:19|4.8688
17:26:20|4.8688
17:26:21|4.8688
17:26:23|4.8604
17:26:24|4.8661
17:26:26|4.8661
17:26:26|4.8661
17:26:27|4.8661
17:26:28|4.8661
17:26:29|4.8661
17:26:30|4.8661
17:26:31|4.8661
17:26:32|4.8661
17:26:33|4.8661
17:26:35|4.8661
17:26:37|4.8661
17:26:37|4.8661
17:26:38|4.8661
17:26:39|4.8661
17:26:40|4.8661
17:26:41|4.8661
17:26:42|4.8661
17:26:43|4.8661
17:26:44|4.8661
17:26:45|4.8661
17:26:46|4.8661
17:26:47|4.8661
17:26:48|4.8661
17:26:49|4.8661
17:26:50|4.8661
17:26:51|4.8661
17:26:52|4.8661
17:26:54|4.8679
17:26:54|4.8708
17:26:55|4.8708
17:26:56|4.8708
17:26:57|4.8708
17:26:59|4.8708
17:26:59|4.8708
17:27:01|4.8708
17:27:01|4.8708
17:27:03|4.8708
17:27:04|4.8708
17:27:04|4.8708
17:27:06|4.8708
17:27:07|4.8708
17:27:08|4.8708
17:27:09|4.8611
17:27:09|4.8578
17:27:10|4.8568
17:27:12|4.8568
17:27:13|4.8553
17:27:14|4.8553
17:27:14|4.8542
17:27:16|4.855
17:27:17|4.855
17:27:17|4.8475
17:27:18|4.8475
17:27:20|4.8475
17:27:21|4.8425
17:27:23|4.8443
17:27:24|4.8448
17:27:25|4.8453
17:27:26|4.8451
17:27:27|4.8451
17:27:28|4.8451
17:27:29|4.8451
17:27:30|4.8438
17:27:31|4.8438
17:27:32|4.8438
17:27:33|4.8399
17:27:34|4.838
17:27:35|4.8378
17:27:36|4.8378
17:27:37|4.8378
17:27:39|4.8378
17:27:39|4.8378
17:27:41|4.8402
17:27:42|4.8402
17:27:43|4.8402
17:27:43|4.8402
17:27:44|4.8402
17:27:46|4.8402
17:27:47|4.8402
17:27:47|4.8402
17:27:49|4.8402
17:27:50|4.8402
17:27:51|4.8402
17:27:52|4.8452
17:27:53|4.8452
17:27:54|4.8452
17:27:55|4.8452
17:27:56|4.8452
17:27:57|4.8452
17:27:58|4.8452
17:27:59|4.8437
17:28:00|4.8437
17:28:01|4.8437
17:28:02|4.8437
17:28:03|4.8437
17:28:04|4.8437
17:28:05|4.8437
17:28:07|4.8437
17:28:08|4.8437
17:28:08|4.8437
17:28:10|4.8437
17:28:10|4.8437
17:28:11|4.8437
17:28:12|4.8437
17:28:14|4.8475
17:28:15|4.8475
17:28:15|4.8475
17:28:16|4.8475
17:28:18|4.8475
17:28:18|4.8475
17:28:20|4.8475
17:28:21|4.8462
17:28:23|4.8462
17:28:24|4.8462
17:28:25|4.8462
17:28:26|4.8462
17:28:28|4.85
17:28:29|4.8454
17:28:30|4.8454
17:28:31|4.8454
17:28:32|4.8471
17:28:33|4.8471
17:28:34|4.8471
17:28:35|4.8471
17:28:36|4.8471
17:28:38|4.8449
17:28:38|4.8449
17:28:40|4.8449
17:28:41|4.8449
17:28:42|4.8449
17:28:42|4.8449
17:28:44|4.8449
17:28:44|4.8449
17:28:46|4.8449
17:28:47|4.8449
17:28:48|4.8449
17:28:49|4.8449
17:28:50|4.8449
17:28:50|4.8449
17:28:52|4.8449
17:28:53|4.8449
17:28:54|4.8449
17:28:54|4.8449
17:28:56|4.8449
17:28:57|4.8449
17:28:58|4.8447
17:28:59|4.8447
17:29:00|4.8447
17:29:01|4.8447
17:29:02|4.8447
17:29:03|4.8447
17:29:03|4.8447
17:29:05|4.8447
17:29:06|4.8447
17:29:07|4.8447
17:29:08|4.8361
17:29:09|4.835
17:29:10|4.8324
17:29:11|4.83
17:29:12|4.83
17:29:13|4.83
17:29:14|4.83
17:29:15|4.83
17:29:16|4.83
17:29:17|4.83
17:29:18|4.83
17:29:19|4.8318
17:29:20|4.8318
17:29:22|4.8318
17:29:23|4.8318
17:29:25|4.8318
17:29:26|4.8318
17:29:27|4.8318
17:29:28|4.8302
17:29:30|4.8309
17:29:30|4.8309
17:29:32|4.8309
17:29:32|4.8309
17:29:34|4.8293
17:29:35|4.8293
17:29:36|4.8293
17:29:36|4.8294
17:29:37|4.8294
17:29:39|4.8294
17:29:39|4.828
17:29:41|4.8245
17:29:42|4.8239
17:29:43|4.8239
17:29:44|4.8249
17:29:45|4.8249
17:29:46|4.8249
17:29:47|4.8249
17:29:49|4.8249
17:29:50|4.8249
17:29:50|4.8249
17:29:52|4.8249
17:29:52|4.8249
17:29:53|4.8249
17:29:54|4.8249
17:29:56|4.8249
17:29:56|4.8276
17:29:58|4.8276
17:29:59|4.8276
17:30:00|4.8276
17:30:01|4.8236
17:30:02|4.8223
17:30:03|4.8223
17:30:04|4.8221
17:30:04|4.8221
17:30:06|4.8195
17:30:07|4.8185
17:30:07|4.8185
17:30:08|4.8176
17:30:09|4.8159
17:30:11|4.8142
17:30:11|4.8142
17:30:13|4.8166
17:30:13|4.8191
17:30:14|4.8191
17:30:16|4.8191
17:30:17|4.8191
17:30:17|4.8191
17:30:19|4.8191
17:30:20|4.8191
17:30:21|4.8191
17:30:22|4.8257
17:30:23|4.8257
17:30:24|4.8234
17:30:26|4.8251
17:30:27|4.8251
17:30:28|4.8251
17:30:28|4.8287
17:30:30|4.8287
17:30:31|4.8234
17:30:32|4.8234
17:30:33|4.8234
17:30:34|4.8234
17:30:35|4.8234
17:30:36|4.8234
17:30:37|4.8234
17:30:37|4.8234
17:30:39|4.8234
17:30:40|4.8234
17:30:41|4.8234
17:30:42|4.8234
17:30:42|4.8234
17:30:44|4.8234
17:30:45|4.8234
17:30:45|4.8234
17:30:47|4.8234
17:30:47|4.8234
17:30:49|4.8234
17:30:50|4.8234
17:30:51|4.8234
17:30:53|4.8234
17:30:53|4.8234
17:30:54|4.8286
17:30:55|4.8286
17:30:56|4.8286
17:30:57|4.8286
17:30:58|4.8286
17:30:59|4.8286
17:31:00|4.8286
17:31:01|4.8286
17:31:02|4.8234
17:31:03|4.8234
17:31:04|4.8234
17:31:05|4.8234
17:31:06|4.8234
17:31:07|4.8234
17:31:08|4.8234
17:31:09|4.8234
17:31:10|4.8234
17:31:11|4.8209
17:31:12|4.8203
17:31:13|4.8203
17:31:14|4.8203
17:31:15|4.8203
17:31:16|4.8203
17:31:17|4.8203
17:31:18|4.8203
17:31:19|4.8203
17:31:20|4.8203
17:31:21|4.8203
17:31:22|4.8203
17:31:23|4.8203
17:31:25|4.8203
17:31:27|4.8203
17:31:28|4.8203
17:31:29|4.8297
17:31:29|4.8297
17:31:31|4.8291
17:31:32|4.8291
17:31:33|4.8292
17:31:33|4.8293
17:31:35|4.8293
17:31:36|4.8265
17:31:36|4.8265
17:31:38|4.8265
17:31:39|4.8265
17:31:40|4.8301
17:31:41|4.8301
17:31:42|4.8301
17:31:43|4.8301
17:31:44|4.8301
17:31:45|4.8301
17:31:46|4.8301
17:31:47|4.8301
17:31:47|4.8289
17:31:49|4.8289
17:31:50|4.8289
17:31:51|4.8289
17:31:52|4.8289
17:31:52|4.8289
17:31:53|4.8289
17:31:55|4.8289
17:31:56|4.8289
17:31:57|4.8289
17:31:58|4.8289
17:31:59|4.8289
17:32:00|4.8289
17:32:01|4.8289
17:32:02|4.8289
17:32:03|4.8289
17:32:04|4.8289
17:32:05|4.8289
17:32:06|4.8289
17:32:07|4.8289
17:32:08|4.8289
17:32:09|4.8289
17:32:10|4.8289
17:32:11|4.8262
17:32:12|4.8264
17:32:13|4.8264
17:32:14|4.8264
17:32:15|4.8264
17:32:16|4.8264
17:32:17|4.8264
17:32:18|4.8264
17:32:19|4.8264
17:32:20|4.8264
17:32:21|4.8264
17:32:22|4.8264
17:32:23|4.8264
17:32:24|4.8358
17:32:25|4.8358
17:32:27|4.8358
17:32:27|4.8358
17:32:28|4.8358
17:32:30|4.8358
17:32:31|4.8358
17:32:32|4.8358
17:32:33|4.8358
17:32:34|4.8358
17:32:34|4.8358
17:32:36|4.8358
17:32:37|4.8358
17:32:38|4.8358
17:32:39|4.8358
17:32:40|4.8285
17:32:41|4.8285
17:32:42|4.8285
17:32:43|4.8285
17:32:44|4.8285
17:32:45|4.8285
17:32:46|4.8285
17:32:47|4.8285
17:32:48|4.8244
17:32:50|4.8244
17:32:50|4.8244
17:32:51|4.8244
17:32:52|4.8244
17:32:53|4.8244
17:32:54|4.8244
17:32:55|4.8244
17:32:57|4.8244
17:32:58|4.8244
17:32:59|4.8244
17:33:00|4.8244
17:33:01|4.8244
17:33:02|4.8244
17:33:03|4.8244
17:33:03|4.8244
17:33:05|4.8244
17:33:06|4.8244
17:33:07|4.8244
17:33:08|4.8244
17:33:09|4.8244
17:33:10|4.8244
17:33:11|4.8244
17:33:12|4.8244
17:33:13|4.8244
17:33:14|4.8244
17:33:15|4.8244
17:33:16|4.8244
17:33:16|4.8244
17:33:18|4.8244
17:33:18|4.8244
17:33:20|4.8244
17:33:21|4.8244
17:33:22|4.8244
17:33:22|4.8244
17:33:24|4.8244
17:33:25|4.8244
17:33:26|4.8244
17:33:27|4.8244
17:33:28|4.8244
17:33:30|4.8244
17:33:31|4.8244
17:33:33|4.8244
17:33:34|4.8244
17:33:34|4.8244
17:33:35|4.823
17:33:36|4.823
17:33:37|4.8205
17:33:38|4.8205
17:33:40|4.8205
17:33:41|4.8207
17:33:42|4.8207
17:33:43|4.8207
17:33:44|4.8207
17:33:44|4.8207
17:33:46|4.8207
17:33:46|4.8207
17:33:48|4.8207
17:33:49|4.8207
17:33:50|4.8207
17:33:51|4.8207
17:33:52|4.8207
17:33:53|4.8207
17:33:54|4.8207
17:33:55|4.8223
17:33:56|4.8223
17:33:57|4.8223
17:33:58|4.8223
17:33:59|4.82
17:34:00|4.82
17:34:01|4.82
17:34:02|4.82
17:34:03|4.82
17:34:04|4.82
17:34:05|4.82
17:34:06|4.82
17:34:07|4.82
17:34:08|4.82
17:34:09|4.82
17:34:10|4.82
17:34:11|4.82
17:34:12|4.82
17:34:13|4.82
17:34:14|4.82
17:34:15|4.82
17:34:16|4.82
17:34:17|4.82
17:34:19|4.82
17:34:19|4.82
17:34:20|4.82
17:34:21|4.82
17:34:22|4.82
17:34:23|4.82
17:34:24|4.82
17:34:25|4.825
17:34:26|4.825
17:34:28|4.825
17:34:30|4.825
17:34:31|4.825
17:34:32|4.825
17:34:34|4.825
17:34:35|4.825
17:34:35|4.825
17:34:36|4.825
17:34:38|4.825
17:34:39|4.825
17:34:39|4.825
17:34:41|4.825
17:34:41|4.825
17:34:43|4.825
17:34:43|4.8245
17:34:44|4.8245
17:34:46|4.8245
17:34:46|4.8245
17:34:47|4.8245
17:34:49|4.8245
17:34:50|4.8245
17:34:50|4.8245
17:34:51|4.8245
17:34:52|4.8245
17:34:54|4.8245
17:34:54|4.8245
17:34:56|4.8245
17:34:57|4.8265
17:34:57|4.8265
17:34:59|4.8265
17:35:00|4.8265
17:35:01|4.8265
17:35:02|4.8265
17:35:03|4.8233
17:35:03|4.8233
17:35:04|4.8233
17:35:05|4.8233
17:35:07|4.8233
17:35:07|4.8233
17:35:08|4.8233
17:35:09|4.8233
17:35:11|4.8233
17:35:12|4.8233
17:35:12|4.8233
17:35:13|4.8233
17:35:14|4.8233
17:35:15|4.8233
17:35:16|4.8233
17:35:18|4.8189
17:35:19|4.8189
17:35:19|4.8189
17:35:21|4.8189
17:35:21|4.8215
17:35:22|4.8215
17:35:23|4.8215
17:35:25|4.8215
17:35:26|4.8215
17:35:26|4.8215
17:35:28|4.8215
17:35:28|4.8215
17:35:30|4.8215
17:35:31|4.8215
17:35:32|4.8215
17:35:33|4.8215
17:35:34|4.8277
17:35:35|4.8277
17:35:36|4.8277
17:35:37|4.8277
17:35:38|4.8277
17:35:39|4.8277
17:35:40|4.8277
17:35:41|4.8277
17:35:42|4.8277
17:35:43|4.8277
17:35:44|4.8277
17:35:45|4.8277
17:35:46|4.8277
17:35:47|4.8277
17:35:48|4.8277
17:35:49|4.8277
17:35:50|4.8277
17:35:51|4.8277
17:35:52|4.8277
17:35:54|4.8277
17:35:55|4.8277
17:35:55|4.8277
17:35:56|4.8277
17:35:58|4.8277
17:35:59|4.8277
17:35:59|4.8277
17:36:01|4.8277
17:36:01|4.8277
17:36:03|4.8277
17:36:03|4.8277
17:36:04|4.8277
17:36:05|4.8192
17:36:06|4.8192
17:36:07|4.8192
17:36:08|4.8192
17:36:10|4.8192
17:36:10|4.8192
17:36:11|4.8192
17:36:12|4.8192
17:36:13|4.8192
17:36:14|4.8192
17:36:15|4.8192
17:36:16|4.8192
17:36:17|4.8192
17:36:18|4.8192
17:36:19|4.8192
17:36:21|4.8192
17:36:21|4.8192
17:36:23|4.8192
17:36:24|4.8192
17:36:24|4.8192
17:36:25|4.8192
17:36:26|4.8192
17:36:27|4.8192
17:36:28|4.8192
17:36:30|4.8192
17:36:32|4.8173
17:36:33|4.8173
17:36:33|4.8173
17:36:35|4.8173
17:36:36|4.8173
17:36:37|4.8173
17:36:38|4.8173
17:36:39|4.8173
17:36:40|4.8173
17:36:41|4.8173
17:36:42|4.8173
17:36:43|4.8173
17:36:44|4.8173
17:36:45|4.8173
17:36:46|4.8173
17:36:47|4.8173
17:36:48|4.821
17:36:49|4.821
17:36:49|4.821
17:36:51|4.821
17:36:52|4.821
17:36:53|4.821
17:36:54|4.8209
17:36:55|4.8209
17:36:56|4.8209
17:36:57|4.8209
17:36:59|4.8209
17:36:59|4.8209
17:37:00|4.8209
17:37:02|4.8209
17:37:02|4.8209
17:37:03|4.8197
17:37:04|4.8197
17:37:06|4.8197
17:37:07|4.8197
17:37:08|4.8197
17:37:08|4.8197
17:37:10|4.8197
17:37:11|4.8197
17:37:12|4.8197
17:37:13|4.8197
17:37:14|4.8197
17:37:15|4.8197
17:37:17|4.8197
17:37:17|4.8197
17:37:18|4.8122
17:37:19|4.8122
17:37:20|4.8122
17:37:21|4.8122
17:37:22|4.8122
17:37:23|4.8124
17:37:24|4.8124
17:37:25|4.8124
17:37:26|4.8124
17:37:27|4.8124
17:37:29|4.8124
17:37:29|4.8097
17:37:31|4.8064
17:37:32|4.8064
17:37:33|4.8064
17:37:35|4.8064
17:37:35|4.8063
17:37:36|4.8041
17:37:37|4.8041
17:37:39|4.8041
17:37:39|4.8041
17:37:41|4.8041
17:37:42|4.8041
17:37:43|4.8041
17:37:44|4.8041
17:37:45|4.8041
17:37:46|4.8027
17:37:47|4.8027
17:37:48|4.807
17:37:49|4.807
17:37:50|4.807
17:37:51|4.807
17:37:53|4.807
17:37:53|4.807
17:37:54|4.81
17:37:55|4.81
17:37:56|4.81
17:37:57|4.81
17:37:58|4.8068
17:37:59|4.8068
17:38:00|4.8068
17:38:01|4.8068
17:38:02|4.8068
17:38:03|4.8068
17:38:04|4.8068
17:38:05|4.8068
17:38:06|4.8068
17:38:07|4.8068
17:38:08|4.8068
17:38:09|4.8068
17:38:10|4.8068
17:38:11|4.8068
17:38:12|4.8068
17:38:13|4.8068
17:38:14|4.8068
17:38:15|4.8068
17:38:16|4.8068
17:38:17|4.8068
17:38:19|4.8068
17:38:19|4.8068
17:38:20|4.8068
17:38:21|4.8068
17:38:22|4.8068
17:38:24|4.8077
17:38:25|4.8077
17:38:26|4.8077
17:38:27|4.8077
17:38:28|4.8077
17:38:29|4.8077
17:38:30|4.8077
17:38:31|4.8077
17:38:33|4.8041
17:38:33|4.8041
17:38:35|4.8041
17:38:36|4.8041
17:38:37|4.8041
17:38:38|4.8041
17:38:39|4.8041
17:38:41|4.8041
17:38:42|4.8041
17:38:43|4.8014
17:38:44|4.8014
17:38:45|4.8014
17:38:47|4.8046
17:38:47|4.8046
17:38:48|4.8046
17:38:50|4.8052
17:38:50|4.8052
17:38:51|4.8052
17:38:53|4.8052
17:38:53|4.8052
17:38:54|4.8052
17:38:55|4.7992
17:38:56|4.7956
17:38:58|4.7994
17:38:59|4.7994
17:39:00|4.7994
17:39:01|4.7994
17:39:01|4.7994
17:39:02|4.7994
17:39:04|4.7994
17:39:05|4.7994
17:39:05|4.7969
17:39:06|4.7969
17:39:08|4.7969
17:39:08|4.7969
17:39:10|4.8
17:39:10|4.8
17:39:11|4.8
17:39:12|4.8
17:39:13|4.8
17:39:14|4.8
17:39:16|4.8
17:39:17|4.7987
17:39:17|4.7987
17:39:19|4.8025
17:39:19|4.8025
17:39:20|4.8025
17:39:22|4.8025
17:39:22|4.8025
17:39:24|4.8025
17:39:24|4.8025
17:39:26|4.8038
17:39:26|4.8038
17:39:27|4.8038
17:39:29|4.8038
17:39:30|4.8038
17:39:30|4.8038
17:39:31|4.8038
17:39:33|4.8038
17:39:34|4.8038
17:39:36|4.8038
17:39:36|4.8038
17:39:37|4.8038
17:39:43|4.8038
17:39:43|4.8038
17:39:45|4.8038
17:39:47|4.8009
17:39:48|4.8009
17:39:49|4.8009
17:39:50|4.8009
17:39:52|4.8009
17:39:54|4.8009
17:39:56|4.8009
17:39:58|4.8009
17:39:59|4.795
17:39:59|4.795
17:40:00|4.795
17:40:02|4.795
17:40:03|4.795
17:40:04|4.7947
17:40:06|4.7947
17:40:07|4.7947
17:40:08|4.7947
17:40:09|4.7971
17:40:11|4.7971
17:40:12|4.7971
17:40:14|4.7971
17:40:15|4.7971
17:40:15|4.8004
17:40:16|4.8004
17:40:18|4.7933
17:40:19|4.7933
17:40:20|4.7933
17:40:21|4.7933
17:40:22|4.7933
17:40:23|4.7933
17:40:24|4.7933
17:40:25|4.7933
17:40:27|4.7933
17:40:27|4.7933
17:40:29|4.7933
17:40:30|4.7933
17:40:31|4.7933
17:40:32|4.7933
17:40:33|4.7933
17:40:35|4.7933
17:40:36|4.7933
17:40:38|4.7941
17:40:39|4.7941
17:40:40|4.7941
17:40:40|4.7941
17:40:42|4.7941
17:40:43|4.7941
17:40:44|4.7941
17:40:45|4.7941
17:40:46|4.7941
17:40:47|4.7941
17:40:48|4.7941
17:40:49|4.7941
17:40:50|4.7941
17:40:51|4.7941
17:40:52|4.7941
17:40:52|4.7957
17:40:54|4.7955
17:40:55|4.7955
17:40:56|4.7955
17:40:56|4.7955
17:40:58|4.7955
17:40:59|4.7955
17:41:00|4.793
17:41:01|4.7912
17:41:02|4.7898
17:41:03|4.7863
17:41:04|4.7844
17:41:05|4.7844
17:41:06|4.7844
17:41:07|4.7844
17:41:08|4.7844
17:41:09|4.7844
17:41:10|4.7844
17:41:11|4.7883
17:41:12|4.7883
17:41:13|4.7861
17:41:14|4.7861
17:41:15|4.7861
17:41:16|4.7861
17:41:17|4.7861
17:41:18|4.7861
17:41:19|4.7861
17:41:20|4.7861
17:41:21|4.7861
17:41:22|4.7861
17:41:23|4.7861
17:41:24|4.7861
17:41:25|4.7861
17:41:26|4.7861
17:41:27|4.7836
17:41:29|4.7836
17:41:29|4.7836
17:41:31|4.7836
17:41:31|4.7836
17:41:32|4.7836
17:41:33|4.7836
17:41:35|4.7836
17:41:37|4.7836
17:41:37|4.7836
17:41:39|4.7836
17:41:40|4.7836
17:41:41|4.7848
17:41:42|4.7863
17:41:43|4.7863
17:41:44|4.7863
17:41:46|4.7863
17:41:47|4.7863
17:41:48|4.7863
17:41:49|4.7863
17:41:49|4.7863
17:41:51|4.7863
17:41:52|4.7863
17:41:53|4.7863
17:41:54|4.7863
17:41:55|4.7863
17:41:56|4.7863
17:41:57|4.7863
17:41:58|4.7863
17:41:59|4.7863
17:42:00|4.7863
17:42:02|4.7863
17:42:03|4.7863
17:42:04|4.7863
17:42:05|4.7863
17:42:06|4.7863
17:42:06|4.7863
17:42:07|4.7863
17:42:08|4.7863
17:42:10|4.7863
17:42:10|4.7863
17:42:12|4.7863
17:42:13|4.7863
17:42:13|4.7863
17:42:14|4.7863
17:42:15|4.7863
17:42:16|4.7863
17:42:18|4.7863
17:42:18|4.7863
17:42:19|4.7863
17:42:20|4.7863
17:42:22|4.7863
17:42:23|4.7863
17:42:24|4.7863
17:42:25|4.7863
17:42:26|4.7863
17:42:27|4.7863
17:42:28|4.7863
17:42:29|4.7785
17:42:30|4.7785
17:42:31|4.7771
17:42:32|4.775
17:42:33|4.775
17:42:34|4.7708
17:42:35|4.7708
17:42:37|4.7704
17:42:38|4.762
17:42:39|4.7626
17:42:40|4.7626
17:42:41|4.7708
17:42:42|4.7708
17:42:43|4.7708
17:42:44|4.7701
17:42:44|4.77
17:42:45|4.77
17:42:46|4.7728
17:42:48|4.7728
17:42:49|4.7728
17:42:50|4.7746
17:42:51|4.7706
17:42:52|4.7706
17:42:53|4.7706
17:42:53|4.7706
17:42:55|4.7706
17:42:56|4.7706
17:42:57|4.7706
17:42:57|4.7706
17:42:58|4.7706
17:42:59|4.7706
17:43:00|4.7706
17:43:02|4.7706
17:43:03|4.7706
17:43:04|4.7706
17:43:05|4.7706
17:43:06|4.7706
17:43:07|4.7706
17:43:08|4.7706
17:43:09|4.7706
17:43:11|4.7706
17:43:11|4.7706
17:43:12|4.7706
17:43:13|4.7706
17:43:14|4.7706
17:43:15|4.7645
17:43:16|4.7645
17:43:17|4.76
17:43:18|4.7588
17:43:20|4.7585
17:43:21|4.7585
17:43:22|4.7588
17:43:23|4.7593
17:43:24|4.7583
17:43:25|4.7583
17:43:26|4.7583
17:43:27|4.7583
17:43:29|4.765
17:43:29|4.765
17:43:30|4.765
17:43:31|4.765
17:43:32|4.765
17:43:33|4.765
17:43:34|4.765
17:43:35|4.765
17:43:36|4.765
17:43:38|4.765
17:43:40|4.7593
17:43:40|4.7593
17:43:41|4.7593
17:43:42|4.7593
17:43:44|4.7593
17:43:45|4.7593
17:43:46|4.7593
17:43:47|4.7593
17:43:48|4.7593
17:43:49|4.7593
17:43:50|4.7593
17:43:51|4.7593
17:43:52|4.7593
17:43:54|4.7593
17:43:54|4.7633
17:43:56|4.7633
17:43:56|4.7633
17:43:58|4.7673
17:43:58|4.7673
17:44:00|4.7673
17:44:01|4.7673
17:44:02|4.7673
17:44:03|4.7673
17:44:05|4.7673
17:44:05|4.7673
17:44:06|4.7673
17:44:07|4.7665
17:44:08|4.7665
17:44:10|4.7665
17:44:11|4.7665
17:44:11|4.7665
17:44:13|4.7665
17:44:13|4.7665
17:44:14|4.7665
17:44:15|4.7665
17:44:16|4.7648
17:44:17|4.7648
17:44:18|4.7641
17:44:19|4.7641
17:44:20|4.7641
17:44:21|4.7641
17:44:22|4.7641
17:44:23|4.7641
17:44:24|4.7641
17:44:25|4.7641
17:44:26|4.7641
17:44:27|4.7641
17:44:28|4.7641
17:44:29|4.7641
17:44:30|4.7641
17:44:31|4.7641
17:44:33|4.7641
17:44:33|4.7641
17:44:34|4.7641
17:44:35|4.7683
17:44:36|4.77
17:44:38|4.77
17:44:40|4.77
17:44:40|4.77
17:44:42|4.77
17:44:43|4.77
17:44:44|4.77
17:44:46|4.767
17:44:46|4.767
17:44:47|4.767
17:44:48|4.7641
17:44:49|4.7641
17:44:50|4.7641
17:44:51|4.7641
17:44:52|4.7641
17:44:53|4.7641
17:44:54|4.7641
17:44:55|4.7641
17:44:56|4.7641
17:44:57|4.7641
17:44:58|4.7641
17:44:59|4.7641
17:45:00|4.7641
17:45:01|4.7633
17:45:02|4.7633
17:45:03|4.7633
17:45:04|4.7633
17:45:05|4.7633
17:45:06|4.7585
17:45:07|4.7585
17:45:08|4.7585
17:45:09|4.7585
17:45:10|4.7617
17:45:11|4.7617
17:45:12|4.7617
17:45:13|4.7657
17:45:14|4.7657
17:45:15|4.7657
17:45:16|4.7657
17:45:17|4.7657
17:45:18|4.7657
17:45:19|4.7657
17:45:20|4.7657
17:45:21|4.7657
17:45:22|4.7657
17:45:23|4.7657
17:45:24|4.7657
17:45:25|4.758
17:45:26|4.758
17:45:27|4.757
17:45:28|4.757
17:45:29|4.757
17:45:30|4.757
17:45:31|4.757
17:45:32|4.757
17:45:33|4.757
17:45:34|4.757
17:45:35|4.757
17:45:36|4.7559
17:45:38|4.7559
17:45:39|4.7559
17:45:41|4.7549
17:45:42|4.7549
17:45:44|4.7549
17:45:45|4.7549
17:45:47|4.7549
17:45:47|4.7549
17:45:48|4.7549
17:45:49|4.7549
17:45:50|4.7594
17:45:51|4.7594
17:45:52|4.7594
17:45:53|4.7594
17:45:54|4.7594
17:45:55|4.7594
17:45:56|4.7594
17:45:57|4.7594
17:45:58|4.7621
17:45:59|4.7621
17:46:01|4.7621
17:46:02|4.7621
17:46:03|4.7621
17:46:04|4.7621
17:46:05|4.7621
17:46:06|4.7621
17:46:07|4.7621
17:46:08|4.7621
17:46:09|4.7621
17:46:10|4.7621
17:46:11|4.7621
17:46:12|4.7606
17:46:13|4.7606
17:46:14|4.7606
17:46:15|4.7606
17:46:16|4.7606
17:46:17|4.7606
17:46:18|4.7606
17:46:19|4.7606
17:46:21|4.7606
17:46:21|4.7606
17:46:23|4.7606
17:46:23|4.7606
17:46:25|4.7606
17:46:25|4.7606
17:46:26|4.7606
17:46:27|4.7606
17:46:28|4.7606
17:46:29|4.7606
17:46:30|4.7606
17:46:32|4.7606
17:46:32|4.7606
17:46:33|4.7606
17:46:35|4.7606
17:46:35|4.7606
17:46:36|4.7606
17:46:37|4.7606
17:46:39|4.7606
17:46:40|4.7606
17:46:41|4.7606
17:46:43|4.7645
17:46:44|4.7645
17:46:45|4.7645
17:46:46|4.7645
17:46:47|4.7645
17:46:48|4.7645
17:46:49|4.7645
17:46:50|4.769
17:46:51|4.769
17:46:52|4.769
17:46:54|4.769
17:46:55|4.769
17:46:55|4.769
17:46:57|4.769
17:46:58|4.769
17:46:58|4.765
17:46:59|4.765
17:47:00|4.765
17:47:02|4.765
17:47:03|4.765
17:47:03|4.765
17:47:04|4.765
17:47:05|4.765
17:47:07|4.765
17:47:07|4.7648
17:47:08|4.7648
17:47:09|4.7648
17:47:10|4.7648
17:47:12|4.7648
17:47:13|4.7648
17:47:14|4.7648
17:47:15|4.7648
17:47:16|4.766
17:47:17|4.766
17:47:18|4.766
17:47:19|4.766
17:47:20|4.766
17:47:21|4.766
17:47:22|4.7659
17:47:23|4.7659
17:47:24|4.7741
17:47:25|4.7741
17:47:26|4.7741
17:47:27|4.7741
17:47:28|4.7741
17:47:29|4.7741
17:47:30|4.7741
17:47:31|4.7741
17:47:32|4.7713
17:47:33|4.7713
17:47:34|4.7713
17:47:35|4.7713
17:47:36|4.7735
17:47:37|4.7735
17:47:38|4.7735
17:47:39|4.7735
17:47:41|4.7757
17:47:42|4.7757
17:47:44|4.7757
17:47:44|4.7757
17:47:46|4.7757
17:47:47|4.7757
17:47:48|4.7772
17:47:49|4.7772
17:47:50|4.7772
17:47:51|4.7791
17:47:52|4.7791
17:47:53|4.7791
17:47:55|4.7791
17:47:55|4.7778
17:47:56|4.7778
17:47:57|4.7778
17:47:58|4.7778
17:47:59|4.7778
17:48:00|4.7778
17:48:01|4.7778
17:48:02|4.7751
17:48:03|4.7751
17:48:04|4.7751
17:48:06|4.7751
17:48:06|4.7751
17:48:07|4.7751
17:48:09|4.7751
17:48:11|4.7751
17:48:12|4.7751
17:48:13|4.7751
17:48:13|4.7751
17:48:14|4.7751
17:48:15|4.7751
17:48:16|4.7751
17:48:18|4.7751
17:48:18|4.7751
17:48:19|4.7751
17:48:20|4.7751
17:48:21|4.7751
17:48:22|4.7751
17:48:23|4.7751
17:48:24|4.7751
17:48:26|4.7751
17:48:26|4.7751
17:48:27|4.7751
17:48:28|4.7751
17:48:29|4.78
17:48:30|4.78
17:48:32|4.78
17:48:33|4.78
17:48:34|4.78
17:48:35|4.78
17:48:36|4.78
17:48:37|4.78
17:48:37|4.78
17:48:38|4.78
17:48:39|4.78
17:48:41|4.78
17:48:42|4.78
17:48:43|4.78
17:48:44|4.78
17:48:46|4.78
17:48:46|4.78
17:48:48|4.78
17:48:49|4.78
17:48:50|4.78
17:48:51|4.78
17:48:52|4.78
17:48:53|4.78
17:48:54|4.78
17:48:55|4.78
17:48:56|4.78
17:48:57|4.78
17:48:59|4.78
17:48:59|4.78
17:49:01|4.78
17:49:01|4.78
17:49:02|4.78
17:49:04|4.78
17:49:04|4.7787
17:49:05|4.7787
17:49:07|4.7787
17:49:08|4.7787
17:49:08|4.7787
17:49:10|4.7787
17:49:11|4.7787
17:49:11|4.7846
17:49:12|4.7846
17:49:14|4.7846
17:49:15|4.7846
17:49:16|4.7846
17:49:17|4.7913
17:49:18|4.7913
17:49:19|4.7913
17:49:20|4.7913
17:49:21|4.7913
17:49:22|4.7913
17:49:23|4.7846
17:49:24|4.7846
17:49:25|4.7846
17:49:26|4.7846
17:49:27|4.7846
17:49:29|4.7846
17:49:29|4.7819
17:49:30|4.7819
17:49:31|4.7819
17:49:32|4.7782
17:49:33|4.7773
17:49:34|4.7773
17:49:35|4.7773
17:49:37|4.782
17:49:38|4.782
17:49:38|4.782
17:49:39|4.782
17:49:41|4.782
17:49:42|4.782
17:49:44|4.782
17:49:44|4.782
17:49:45|4.782
17:49:46|4.782
17:49:48|4.782
17:49:49|4.782
17:49:50|4.782
17:49:51|4.782
17:49:52|4.782
17:49:54|4.782
17:49:54|4.782
17:49:56|4.782
17:49:56|4.782
17:49:57|4.782
17:49:58|4.782
17:50:00|4.782
17:50:00|4.782
17:50:02|4.782
17:50:03|4.782
17:50:04|4.782
17:50:05|4.782
17:50:05|4.782
17:50:07|4.782
17:50:09|4.7871
17:50:09|4.7871
17:50:10|4.7871
17:50:11|4.7871
17:50:13|4.7871
17:50:14|4.7871
17:50:15|4.7871
17:50:16|4.7871
17:50:17|4.786
17:50:17|4.786
17:50:19|4.7878
17:50:20|4.7878
17:50:20|4.7878
17:50:22|4.7878
17:50:23|4.7878
17:50:24|4.7878
17:50:25|4.7878
17:50:25|4.7878
17:50:27|4.7878
17:50:28|4.7878
17:50:29|4.7878
17:50:30|4.7878
17:50:31|4.7878
17:50:32|4.7878
17:50:33|4.7878
17:50:34|4.7861
17:50:35|4.7861
17:50:36|4.7861
17:50:37|4.7861
17:50:38|4.7861
17:50:39|4.7861
17:50:40|4.7897
17:50:40|4.7897
17:50:41|4.7897
17:50:44|4.7897
17:50:44|4.7897
17:50:45|4.7897
17:50:46|4.7849
17:50:47|4.7849
17:50:49|4.78
17:50:50|4.78
17:50:51|4.78
17:50:52|4.78
17:50:53|4.78
17:50:54|4.78
17:50:55|4.78
17:50:56|4.78
17:50:57|4.78
17:50:58|4.78
17:50:59|4.78
17:51:00|4.78
17:51:01|4.78
17:51:02|4.78
17:51:03|4.7832
17:51:04|4.7832
17:51:05|4.7832
17:51:07|4.7832
17:51:08|4.7832
17:51:09|4.7832
17:51:10|4.7832
17:51:11|4.7832
17:51:11|4.7832
17:51:13|4.7832
17:51:13|4.7832
17:51:15|4.7832
17:51:16|4.7832
17:51:16|4.7832
17:51:17|4.7832
17:51:19|4.7832
17:51:19|4.7832
17:51:20|4.7832
17:51:22|4.7832
17:51:22|4.7832
17:51:23|4.7832
17:51:24|4.7832
17:51:25|4.7832
17:51:27|4.7832
17:51:28|4.7832
17:51:28|4.7832
17:51:29|4.7832
17:51:30|4.7832
17:51:31|4.7832
17:51:33|4.7832
17:51:34|4.7832
17:51:35|4.7832
17:51:36|4.7832
17:51:36|4.7832
17:51:37|4.7832
17:51:38|4.7832
17:51:39|4.7832
17:51:40|4.7832
17:51:41|4.7832
17:51:43|4.7832
17:51:44|4.7832
17:51:45|4.7832
17:51:47|4.7832
17:51:47|4.7832
17:51:49|4.7832
17:51:50|4.7832
17:51:51|4.7832
17:51:53|4.7832
17:51:53|4.7832
17:51:55|4.7832
17:51:56|4.7832
17:51:58|4.7832
17:51:58|4.7832
17:52:00|4.7832
17:52:00|4.7832
17:52:01|4.7832
17:52:03|4.7832
17:52:03|4.7832
17:52:05|4.7832
17:52:05|4.7832
17:52:07|4.7832
17:52:07|4.7832
17:52:09|4.7832
17:52:10|4.7832
17:52:10|4.7832
17:52:12|4.7832
17:52:12|4.7832
17:52:13|4.7832
17:52:15|4.7832
17:52:15|4.7832
17:52:16|4.7832
17:52:18|4.7832
17:52:18|4.7832
17:52:19|4.7832
17:52:20|4.7832
17:52:22|4.7832
17:52:22|4.7832
17:52:24|4.7832
17:52:25|4.7832
17:52:26|4.782
17:52:27|4.782
17:52:28|4.782
17:52:29|4.782
17:52:30|4.782
17:52:31|4.782
17:52:32|4.782
17:52:33|4.782
17:52:34|4.782
17:52:35|4.782
17:52:36|4.782
17:52:37|4.7819
17:52:38|4.7832
17:52:39|4.7832
17:52:40|4.7832
17:52:41|4.7832
17:52:42|4.7832
17:52:43|4.7832
17:52:44|4.7832
17:52:46|4.7832
17:52:47|4.7832
17:52:48|4.7832
17:52:49|4.7832
17:52:50|4.7832
17:52:51|4.7832
17:52:52|4.7832
17:52:53|4.7832
17:52:55|4.7832
17:52:55|4.7832
17:52:56|4.7832
17:52:57|4.7832
17:52:59|4.7832
17:52:59|4.7832
17:53:00|4.7832
17:53:02|4.7832
17:53:03|4.7832
17:53:03|4.7832
17:53:04|4.7832
17:53:05|4.7832
17:53:07|4.7832
17:53:08|4.7832
17:53:09|4.7832
17:53:10|4.7832
17:53:11|4.7832
17:53:12|4.7832
17:53:13|4.7832
17:53:14|4.7832
17:53:15|4.785
17:53:16|4.785
17:53:17|4.785
17:53:18|4.785
17:53:19|4.785
17:53:20|4.785
17:53:21|4.785
17:53:22|4.785
17:53:23|4.785
17:53:24|4.785
17:53:25|4.785
17:53:26|4.785
17:53:28|4.785
17:53:29|4.785
17:53:30|4.785
17:53:31|4.7867
17:53:32|4.7867
17:53:33|4.7867
17:53:34|4.7867
17:53:36|4.7867
17:53:36|4.7867
17:53:37|4.7867
17:53:38|4.7867
17:53:39|4.7867
17:53:40|4.7867
17:53:41|4.7867
17:53:42|4.7867
17:53:43|4.7867
17:53:44|4.7867
17:53:45|4.79
17:53:47|4.79
17:53:48|4.79
17:53:49|4.79
17:53:49|4.79
17:53:51|4.79
17:53:52|4.79
17:53:53|4.7852
17:53:53|4.7852
17:53:56|4.7849
17:53:56|4.7849
17:53:57|4.7849
17:53:58|4.7849
17:53:59|4.7849
17:54:00|4.7849
17:54:01|4.7849
17:54:02|4.7849
17:54:03|4.7847
17:54:04|4.7847
17:54:05|4.7847
17:54:06|4.7847
17:54:07|4.7847
17:54:08|4.7847
17:54:09|4.7847
17:54:10|4.7847
17:54:11|4.7847
17:54:12|4.7847
17:54:13|4.7847
17:54:14|4.7847
17:54:15|4.7847
17:54:16|4.7847
17:54:17|4.7847
17:54:18|4.7847
17:54:19|4.7847
17:54:20|4.7847
17:54:21|4.7847
17:54:22|4.7847
17:54:23|4.7847
17:54:24|4.7847
17:54:25|4.7847
17:54:26|4.7847
17:54:27|4.7847
17:54:28|4.7847
17:54:29|4.7807
17:54:30|4.7807
17:54:31|4.7807
17:54:32|4.78
17:54:33|4.78
17:54:34|4.78
17:54:35|4.78
17:54:36|4.78
17:54:37|4.78
17:54:39|4.78
17:54:40|4.78
17:54:41|4.78
17:54:42|4.78
17:54:43|4.78
17:54:43|4.78
17:54:45|4.78
17:54:46|4.78
17:54:48|4.7779
17:54:49|4.7779
17:54:50|4.7741
17:54:51|4.7741
17:54:52|4.7686
17:54:53|4.7686
17:54:54|4.7686
17:54:55|4.7686
17:54:56|4.7686
17:54:57|4.7689
17:54:58|4.7689
17:55:00|4.7689
17:55:00|4.7689
17:55:02|4.7689
17:55:04|4.7689
17:55:04|4.7689
17:55:05|4.7689
17:55:06|4.7689
17:55:07|4.7689
17:55:08|4.7689
17:55:09|4.7686
17:55:10|4.7686
17:55:11|4.7686
17:55:12|4.7686
17:55:13|4.7729
17:55:14|4.7729
17:55:16|4.7729
17:55:17|4.7729
17:55:18|4.7729
17:55:19|4.7729
17:55:20|4.7729
17:55:20|4.7729
17:55:22|4.7729
17:55:23|4.7729
17:55:24|4.7729
17:55:25|4.7729
17:55:26|4.7729
17:55:28|4.7729
17:55:28|4.7729
17:55:29|4.7729
17:55:30|4.7729
17:55:31|4.7729
17:55:32|4.7729
17:55:33|4.7729
17:55:34|4.7729
17:55:36|4.7729
17:55:36|4.7729
17:55:37|4.7729
17:55:38|4.7729
17:55:39|4.7729
17:55:40|4.7729
17:55:41|4.7729
17:55:42|4.7729
17:55:43|4.7729
17:55:44|4.7729
17:55:45|4.7729
17:55:47|4.7729
17:55:47|4.7729
17:55:49|4.7729
17:55:50|4.7729
17:55:51|4.7729
17:55:52|4.7729
17:55:53|4.7729
17:55:54|4.7729
17:55:56|4.7729
17:55:57|4.7729
17:55:58|4.7729
17:55:59|4.7729
17:56:00|4.7729
17:56:01|4.7729
17:56:02|4.7729
17:56:03|4.7729
17:56:04|4.7729
17:56:05|4.7729
17:56:06|4.7729
17:56:08|4.7729
17:56:09|4.7729
17:56:10|4.7729
17:56:11|4.7729
17:56:11|4.7729
17:56:13|4.7729
17:56:14|4.7729
17:56:15|4.7729
17:56:15|4.7729
17:56:17|4.7729
17:56:18|4.7729
17:56:19|4.7729
17:56:20|4.7729
17:56:21|4.7729
17:56:22|4.7729
17:56:23|4.7729
17:56:24|4.78
17:56:25|4.78
17:56:26|4.78
17:56:27|4.78
17:56:28|4.78
17:56:29|4.78
17:56:30|4.78
17:56:31|4.78
17:56:32|4.78
17:56:33|4.78
17:56:34|4.78
17:56:35|4.78
17:56:36|4.7799
17:56:38|4.7799
17:56:39|4.7799
17:56:40|4.7799
17:56:41|4.7799
17:56:42|4.7799
17:56:43|4.7799
17:56:44|4.7799
17:56:45|4.7799
17:56:46|4.7799
17:56:46|4.7786
17:56:48|4.7786
17:56:50|4.7786
17:56:51|4.7786
17:56:53|4.7786
17:56:53|4.7786
17:56:55|4.7786
17:56:57|4.7786
17:56:58|4.7786
17:56:59|4.7786
17:57:00|4.7786
17:57:01|4.7786
17:57:03|4.7786
17:57:03|4.7786
17:57:04|4.7786
17:57:05|4.7786
17:57:06|4.7786
17:57:07|4.7786
17:57:08|4.7786
17:57:09|4.7786
17:57:10|4.78
17:57:11|4.78
17:57:12|4.78
17:57:14|4.78
17:57:14|4.78
17:57:15|4.78
17:57:16|4.78
17:57:17|4.78
17:57:18|4.78
17:57:19|4.78
17:57:20|4.78
17:57:22|4.78
17:57:23|4.78
17:57:24|4.78
17:57:25|4.78
17:57:26|4.78
17:57:27|4.783
17:57:28|4.783
17:57:29|4.783
17:57:30|4.783
17:57:30|4.783
17:57:32|4.783
17:57:33|4.783
17:57:34|4.783
17:57:35|4.783
17:57:36|4.783
17:57:36|4.7837
17:57:38|4.7837
17:57:39|4.7837
17:57:40|4.7837
17:57:41|4.7837
17:57:42|4.7837
17:57:43|4.79
17:57:44|4.79
17:57:45|4.79
17:57:46|4.7939
17:57:47|4.7939
17:57:48|4.7939
17:57:49|4.7939
17:57:51|4.7939
17:57:52|4.7939
17:57:53|4.7939
17:57:54|4.7954
17:57:56|4.7952
17:57:57|4.79
17:57:58|4.79
17:57:59|4.79
17:58:01|4.79
17:58:01|4.79
17:58:03|4.79
17:58:04|4.79
17:58:05|4.79
17:58:06|4.79
17:58:07|4.79
17:58:08|4.79
17:58:09|4.79
17:58:10|4.79
17:58:11|4.79
17:58:12|4.79
17:58:13|4.79
17:58:14|4.79
17:58:15|4.79
17:58:16|4.79
17:58:17|4.79
17:58:18|4.7941
17:58:19|4.7941
17:58:20|4.7941
17:58:21|4.7941
17:58:22|4.7941
17:58:23|4.7941
17:58:25|4.7941
17:58:25|4.7941
17:58:26|4.7941
17:58:27|4.7941
17:58:29|4.7989
17:58:29|4.7989
17:58:31|4.7974
17:58:32|4.7974
17:58:32|4.7974
17:58:34|4.7974
17:58:35|4.7948
17:58:35|4.7948
17:58:36|4.7948
17:58:37|4.7948
17:58:39|4.7948
17:58:40|4.7888
17:58:40|4.7888
17:58:41|4.7888
17:58:42|4.7888
17:58:43|4.7888
17:58:45|4.7888
17:58:46|4.7888
17:58:46|4.7888
17:58:47|4.7888
17:58:48|4.7888
17:58:49|4.7888
17:58:51|4.7935
17:58:53|4.7935
17:58:54|4.7935
17:58:56|4.7935
17:58:56|4.7935
17:58:57|4.7935
17:58:58|4.7935
17:59:00|4.7935
17:59:00|4.7935
17:59:02|4.7935
17:59:02|4.7935
17:59:04|4.7935
17:59:05|4.7935
17:59:06|4.7935
17:59:07|4.7935
17:59:09|4.7935
17:59:09|4.7935
17:59:10|4.7935
17:59:11|4.7935
17:59:12|4.7935
17:59:13|4.7935
17:59:14|4.7935
17:59:15|4.7935
17:59:16|4.7935
17:59:17|4.7935
17:59:18|4.7935
17:59:19|4.7935
17:59:21|4.7918
17:59:22|4.7918
17:59:23|4.7918
17:59:24|4.7918
17:59:25|4.7918
17:59:25|4.7918
17:59:27|4.7918
17:59:28|4.7874
17:59:28|4.7874
17:59:30|4.7874
17:59:31|4.7874
17:59:32|4.7874
17:59:33|4.7851
17:59:34|4.7851
17:59:35|4.7851
17:59:36|4.7851
17:59:37|4.7851
17:59:38|4.7851
17:59:39|4.7851
17:59:40|4.7851
17:59:41|4.7851
17:59:42|4.7851
17:59:43|4.7851
17:59:45|4.7851
17:59:45|4.7851
17:59:47|4.7851
17:59:48|4.7851
17:59:48|4.7851
17:59:49|4.7851
17:59:50|4.7851
17:59:53|4.7851
17:59:54|4.7851
17:59:56|4.7851
17:59:57|4.7851
17:59:58|4.7851
17:59:59|4.7851
18:00:00|4.7851
18:00:01|4.7851
18:00:02|4.7851
18:00:03|4.7851
18:00:04|4.7851
18:00:05|4.7851
18:00:06|4.7888
18:00:07|4.7888
18:00:08|4.7888
18:00:09|4.7888
18:00:10|4.7888
18:00:12|4.7888
18:00:12|4.7837
18:00:13|4.7834
18:00:14|4.7834
18:00:15|4.7834
18:00:16|4.7834
18:00:17|4.78
18:00:18|4.78
18:00:19|4.78
18:00:20|4.78
18:00:21|4.78
18:00:22|4.78
18:00:23|4.7742
18:00:24|4.7742
18:00:25|4.7742
18:00:26|4.7742
18:00:27|4.7742
18:00:28|4.7742
18:00:29|4.7742
18:00:31|4.7742
18:00:31|4.7742
18:00:32|4.7742
18:00:33|4.7742
18:00:34|4.7742
18:00:35|4.7742
18:00:36|4.7742
18:00:37|4.7742
18:00:38|4.7742
18:00:39|4.7742
18:00:41|4.7742
18:00:42|4.7742
18:00:42|4.7742
18:00:44|4.7742
18:00:44|4.7742
18:00:46|4.7742
18:00:47|4.7742
18:00:48|4.7742
18:00:49|4.7742
18:00:50|4.7742
18:00:51|4.7742
18:00:52|4.7742
18:00:54|4.7742
18:00:55|4.7742
18:00:56|4.7742
18:00:57|4.7742
18:00:58|4.7742
18:00:59|4.7742
18:01:00|4.7742
18:01:01|4.7742
18:01:03|4.77
18:01:03|4.77
18:01:04|4.77
18:01:05|4.77
18:01:06|4.77
18:01:07|4.77
18:01:09|4.77
18:01:10|4.77
18:01:11|4.77
18:01:12|4.77
18:01:13|4.77
18:01:14|4.77
18:01:15|4.77
18:01:15|4.77
18:01:17|4.77
18:01:18|4.77
18:01:19|4.77
18:01:20|4.77
18:01:21|4.77
18:01:22|4.77
18:01:23|4.77
18:01:24|4.77
18:01:25|4.77
18:01:26|4.77
18:01:26|4.77
18:01:28|4.77
18:01:29|4.77
18:01:30|4.77
18:01:31|4.77
18:01:32|4.77
18:01:33|4.77
18:01:34|4.77
18:01:35|4.77
18:01:36|4.77
18:01:37|4.77
18:01:38|4.77
18:01:39|4.77
18:01:40|4.77
18:01:41|4.77
18:01:42|4.77
18:01:43|4.77
18:01:44|4.7722
18:01:45|4.7722
18:01:46|4.7722
18:01:47|4.7722
18:01:48|4.7722
18:01:49|4.7722
18:01:50|4.7722
18:01:51|4.7722
18:01:52|4.7722
18:01:53|4.779
18:01:55|4.779
18:01:56|4.779
18:01:57|4.779
18:01:58|4.779
18:01:59|4.779
18:02:00|4.779
18:02:01|4.779
18:02:02|4.779
18:02:03|4.779
18:02:04|4.779
18:02:05|4.779
18:02:06|4.779
18:02:07|4.779
18:02:09|4.7782
18:02:10|4.7782
18:02:10|4.7782
18:02:11|4.7782
18:02:12|4.7782
18:02:14|4.7782
18:02:14|4.7782
18:02:15|4.7782
18:02:16|4.7782
18:02:18|4.7782
18:02:18|4.7782
18:02:20|4.7782
18:02:21|4.7782
18:02:21|4.7782
18:02:22|4.7782
18:02:23|4.7782
18:02:25|4.7782
18:02:26|4.7782
18:02:27|4.7782
18:02:28|4.7782
18:02:29|4.7782
18:02:30|4.7782
18:02:31|4.7782
18:02:32|4.7782
18:02:33|4.7782
18:02:34|4.7782
18:02:35|4.7782
18:02:36|4.7782
18:02:37|4.7782
18:02:38|4.7782
18:02:39|4.7782
18:02:40|4.7782
18:02:41|4.7782
18:02:42|4.7782
18:02:43|4.7782
18:02:44|4.7782
18:02:45|4.7782
18:02:46|4.7782
18:02:48|4.7782
18:02:48|4.7782
18:02:49|4.7782
18:02:50|4.7782
18:02:51|4.7782
18:02:53|4.7782
18:02:54|4.7782
18:02:55|4.7782
18:02:56|4.7782
18:02:58|4.7782
18:02:59|4.7782
18:03:00|4.7782
18:03:01|4.7782
18:03:02|4.7782
18:03:03|4.7782
18:03:04|4.7782
18:03:04|4.7782
18:03:05|4.7782
18:03:07|4.7782
18:03:08|4.7813
18:03:09|4.7813
18:03:10|4.7813
18:03:11|4.7813
18:03:12|4.7837
18:03:13|4.7856
18:03:14|4.7856
18:03:15|4.7856
18:03:16|4.7856
18:03:17|4.7878
18:03:18|4.7878
18:03:19|4.7878
18:03:20|4.7878
18:03:21|4.7878
18:03:22|4.7878
18:03:23|4.7878
18:03:24|4.7893
18:03:25|4.7893
18:03:26|4.7842
18:03:27|4.7842
18:03:28|4.7842
18:03:29|4.7842
18:03:30|4.7842
18:03:31|4.7842
18:03:32|4.7842
18:03:33|4.79
18:03:34|4.79
18:03:35|4.79
18:03:36|4.79
18:03:38|4.79
18:03:38|4.79
18:03:39|4.79
18:03:40|4.79
18:03:42|4.79
18:03:43|4.79
18:03:44|4.79
18:03:44|4.79
18:03:46|4.79
18:03:47|4.79
18:03:47|4.79
18:03:48|4.79
18:03:49|4.79
18:03:50|4.79
18:03:51|4.79
18:03:52|4.79
18:03:53|4.79
18:03:55|4.79
18:03:55|4.79
18:03:57|4.7951
18:03:58|4.7951
18:04:00|4.7931
18:04:01|4.7936
18:04:02|4.7936
18:04:03|4.7936
18:04:04|4.7936
18:04:05|4.7936
18:04:06|4.7936
18:04:07|4.7936
18:04:08|4.7936
18:04:09|4.7936
18:04:10|4.7936
18:04:11|4.7936
18:04:12|4.7936
18:04:13|4.7936
18:04:14|4.7936
18:04:15|4.7936
18:04:16|4.7936
18:04:18|4.7936
18:04:18|4.7942
18:04:20|4.7942
18:04:20|4.7942
18:04:22|4.7942
18:04:23|4.7942
18:04:24|4.7942
18:04:25|4.7942
18:04:26|4.7942
18:04:27|4.7942
18:04:27|4.7942
18:04:29|4.7942
18:04:29|4.7942
18:04:31|4.7942
18:04:32|4.7942
18:04:32|4.7942
18:04:34|4.7942
18:04:35|4.7942
18:04:36|4.7942
18:04:37|4.7991
18:04:38|4.7991
18:04:39|4.7991
18:04:40|4.7991
18:04:41|4.7991
18:04:42|4.7982
18:04:43|4.7982
18:04:43|4.7982
18:04:45|4.7982
18:04:46|4.7982
18:04:47|4.7982
18:04:47|4.7982
18:04:49|4.799
18:04:50|4.799
18:04:51|4.799
18:04:52|4.799
18:04:53|4.799
18:04:54|4.799
18:04:55|4.799
18:04:56|4.799
18:04:58|4.799
18:04:59|4.799
18:05:00|4.799
18:05:01|4.799
18:05:02|4.799
18:05:04|4.799
18:05:05|4.7951
18:05:05|4.7951
18:05:07|4.7951
18:05:09|4.7951
18:05:09|4.7951
18:05:10|4.7951
18:05:11|4.7951
18:05:12|4.7951
18:05:13|4.7951
18:05:14|4.7951
18:05:15|4.7951
18:05:16|4.7951
18:05:17|4.7951
18:05:18|4.7951
18:05:19|4.7951
18:05:20|4.7951
18:05:21|4.7951
18:05:22|4.7951
18:05:23|4.7951
18:05:24|4.7951
18:05:25|4.7951
18:05:26|4.7951
18:05:27|4.7951
18:05:28|4.7951
18:05:29|4.7951
18:05:30|4.7951
18:05:31|4.7951
18:05:32|4.7951
18:05:33|4.7951
18:05:34|4.7951
18:05:35|4.7951
18:05:36|4.7951
18:05:37|4.7951
18:05:38|4.7951
18:05:39|4.7951
18:05:40|4.7951
18:05:41|4.7951
18:05:43|4.7951
18:05:43|4.7951
18:05:44|4.7951
18:05:46|4.7951
18:05:47|4.7951
18:05:47|4.7951
18:05:48|4.7951
18:05:49|4.7951
18:05:50|4.7951
18:05:51|4.7951
18:05:53|4.7951
18:05:53|4.7951
18:05:56|4.7951
18:05:57|4.79
18:05:59|4.79
18:05:59|4.79
18:06:01|4.787
18:06:02|4.787
18:06:03|4.787
18:06:04|4.787
18:06:05|4.787
18:06:07|4.787
18:06:08|4.7837
18:06:09|4.7837
18:06:09|4.7837
18:06:10|4.7837
18:06:11|4.7837
18:06:13|4.7837
18:06:14|4.7837
18:06:15|4.7837
18:06:16|4.7837
18:06:16|4.7837
18:06:18|4.7837
18:06:19|4.7785
18:06:20|4.7772
18:06:21|4.773
18:06:22|4.773
18:06:23|4.7704
18:06:24|4.7704
18:06:25|4.7715
18:06:26|4.7718
18:06:27|4.7718
18:06:29|4.7718
18:06:29|4.7718
18:06:30|4.7718
18:06:31|4.77
18:06:32|4.77
18:06:33|4.77
18:06:35|4.7666
18:06:36|4.7666
18:06:36|4.7666
18:06:37|4.7645
18:06:39|4.7646
18:06:40|4.7628
18:06:41|4.7673
18:06:42|4.7673
18:06:43|4.7673
18:06:44|4.7673
18:06:45|4.7673
18:06:46|4.7673
18:06:47|4.7673
18:06:48|4.7673
18:06:49|4.7673
18:06:50|4.7673
18:06:51|4.7673
18:06:52|4.7673
18:06:53|4.7673
18:06:54|4.7673
18:06:55|4.7627
18:06:56|4.7627
18:06:57|4.7659
18:06:58|4.7609
18:07:00|4.7537
18:07:02|4.7513
18:07:02|4.747
18:07:03|4.747
18:07:04|4.75
18:07:05|4.75
18:07:07|4.75
18:07:07|4.75
18:07:09|4.75
18:07:10|4.75
18:07:11|4.7436
18:07:12|4.7423
18:07:13|4.7428
18:07:13|4.7394
18:07:14|4.7457
18:07:16|4.7439
18:07:16|4.7439
18:07:18|4.7439
18:07:19|4.7461
18:07:20|4.7439
18:07:21|4.7504
18:07:22|4.7504
18:07:22|4.76
18:07:23|4.7607
18:07:24|4.7583
18:07:25|4.7583
18:07:27|4.7583
18:07:28|4.7583
18:07:29|4.7597
18:07:30|4.7597
18:07:31|4.7597
18:07:31|4.7597
18:07:32|4.7597
18:07:34|4.7597
18:07:35|4.7497
18:07:36|4.7497
18:07:37|4.7497
18:07:38|4.7418
18:07:39|4.7451
18:07:40|4.7546
18:07:41|4.7517
18:07:42|4.7517
18:07:43|4.7517
18:07:44|4.7517
18:07:45|4.7517
18:07:46|4.7539
18:07:47|4.7517
18:07:48|4.7517
18:07:49|4.7517
18:07:50|4.7517
18:07:51|4.7517
18:07:52|4.7517
18:07:53|4.7517
18:07:54|4.7517
18:07:55|4.7517
18:07:56|4.7517
18:07:57|4.7517
18:07:58|4.7517
18:08:00|4.7486
18:08:01|4.7486
18:08:01|4.7617
18:08:02|4.7617
18:08:03|4.7617
18:08:04|4.7544
18:08:06|4.7544
18:08:08|4.7544
18:08:08|4.7544
18:08:10|4.7612
18:08:10|4.7612
18:08:12|4.7612
18:08:12|4.7682
18:08:14|4.7642
18:08:15|4.7642
18:08:15|4.7651
18:08:16|4.7651
18:08:17|4.7603
18:08:18|4.7593
18:08:20|4.755
18:08:21|4.7536
18:08:22|4.7536
18:08:23|4.7491
18:08:23|4.7516
18:08:24|4.7483
18:08:26|4.7442
18:08:26|4.7442
18:08:28|4.7442
18:08:29|4.7549
18:08:30|4.7588
18:08:31|4.7565
18:08:32|4.7565
18:08:32|4.7565
18:08:33|4.7565
18:08:34|4.7642
18:08:35|4.7642
18:08:36|4.7703
18:08:37|4.7779
18:08:39|4.78
18:08:40|4.78
18:08:41|4.7739
18:08:42|4.7739
18:08:42|4.7739
18:08:44|4.7739
18:08:45|4.7739
18:08:46|4.7846
18:08:47|4.7933
18:08:48|4.7904
18:08:48|4.7883
18:08:50|4.7883
18:08:51|4.7951
18:08:51|4.7979
18:08:53|4.7979
18:08:54|4.7979
18:08:55|4.7979
18:08:56|4.7979
18:08:56|4.7979
18:08:57|4.7927
18:08:59|4.7927
18:09:00|4.7927
18:09:01|4.7927
18:09:03|4.7927
18:09:04|4.7927
18:09:05|4.7934
18:09:06|4.7934
18:09:07|4.797
18:09:08|4.7902
18:09:09|4.7902
18:09:10|4.7902
18:09:12|4.8126
18:09:12|4.8103
18:09:13|4.8103
18:09:14|4.8103
18:09:15|4.8103
18:09:16|4.8247
18:09:17|4.8269
18:09:18|4.8293
18:09:19|4.8293
18:09:20|4.83
18:09:21|4.83
18:09:22|4.83
18:09:23|4.8377
18:09:24|4.84
18:09:25|4.8409
18:09:26|4.8409
18:09:27|4.8466
18:09:28|4.8391
18:09:29|4.8373
18:09:30|4.8373
18:09:31|4.8373
18:09:32|4.8307
18:09:33|4.8288
18:09:34|4.8288
18:09:35|4.8336
18:09:36|4.8324
18:09:37|4.8255
18:09:38|4.8261
18:09:39|4.8288
18:09:40|4.8286
18:09:41|4.8351
18:09:42|4.8351
18:09:43|4.8351
18:09:44|4.8351
18:09:45|4.8286
18:09:46|4.8281
18:09:47|4.8281
18:09:48|4.8361
18:09:49|4.8361
18:09:50|4.8395
18:09:51|4.8395
18:09:53|4.8395
18:09:53|4.8395
18:09:54|4.8395
18:09:55|4.8395
18:09:56|4.8395
18:09:57|4.8395
18:09:58|4.8395
18:09:59|4.8395
18:10:01|4.8395
18:10:01|4.8289
18:10:03|4.8341
18:10:05|4.8357
18:10:05|4.8357
18:10:06|4.8357
18:10:07|4.8469
18:10:08|4.847
18:10:09|4.8504
18:10:10|4.8486
18:10:11|4.8404
18:10:12|4.8479
18:10:13|4.8345
18:10:14|4.832
18:10:15|4.832
18:10:16|4.832
18:10:17|4.8355
18:10:18|4.8361
18:10:20|4.8361
18:10:21|4.8354
18:10:21|4.8354
18:10:22|4.8354
18:10:23|4.8354
18:10:25|4.845
18:10:26|4.845
18:10:27|4.8401
18:10:28|4.8347
18:10:29|4.8378
18:10:30|4.8378
18:10:31|4.8378
18:10:31|4.8378
18:10:33|4.8378
18:10:34|4.8378
18:10:35|4.8378
18:10:36|4.8479
18:10:37|4.8479
18:10:38|4.8479
18:10:38|4.8479
18:10:40|4.8479
18:10:41|4.8533
18:10:42|4.8571
18:10:43|4.8557
18:10:44|4.8557
18:10:45|4.8616
18:10:46|4.8662
18:10:46|4.8662
18:10:48|4.8662
18:10:49|4.8662
18:10:50|4.8677
18:10:51|4.8686
18:10:51|4.8677
18:10:52|4.8702
18:10:54|4.8702
18:10:55|4.8702
18:10:55|4.8702
18:10:57|4.8628
18:10:58|4.8597
18:10:59|4.8597
18:11:00|4.8666
18:11:01|4.8662
18:11:02|4.8725
18:11:04|4.8725
18:11:04|4.8742
18:11:06|4.8788
18:11:08|4.8716
18:11:08|4.8716
18:11:09|4.8733
18:11:10|4.8698
18:11:11|4.8698
18:11:12|4.8698
18:11:13|4.8606
18:11:15|4.8606
18:11:16|4.8606
18:11:17|4.8606
18:11:18|4.8653
18:11:19|4.8664
18:11:20|4.8664
18:11:21|4.8812
18:11:22|4.8913
18:11:24|4.896
18:11:24|4.8962
18:11:25|4.8949
18:11:26|4.8942
18:11:27|4.8972
18:11:28|4.9
18:11:29|4.8924
18:11:30|4.8962
18:11:31|4.8962
18:11:32|4.8924
18:11:33|4.8879
18:11:34|4.8956
18:11:35|4.8956
18:11:36|4.8956
18:11:37|4.8956
18:11:38|4.8956
18:11:39|4.8956
18:11:40|4.8956
18:11:42|4.8956
18:11:43|4.9188
18:11:43|4.9201
18:11:44|4.9201
18:11:46|4.9139
18:11:46|4.9139
18:11:47|4.9005
18:11:48|4.8907
18:11:50|4.8865
18:11:51|4.8856
18:11:51|4.8856
18:11:53|4.8856
18:11:53|4.8836
18:11:55|4.8742
18:11:56|4.8763
18:11:57|4.8763
18:11:58|4.8793
18:11:59|4.8793
18:12:00|4.8776
18:12:02|4.8776
18:12:02|4.8875
18:12:04|4.8914
18:12:05|4.8859
18:12:07|4.8852
18:12:07|4.8852
18:12:08|4.9005
18:12:10|4.9007
18:12:11|4.9022
18:12:12|4.9067
18:12:13|4.9067
18:12:14|4.9158
18:12:15|4.9182
18:12:16|4.9257
18:12:17|4.9294
18:12:17|4.9301
18:12:19|4.9279
18:12:20|4.9279
18:12:21|4.9305
18:12:22|4.9261
18:12:22|4.928
18:12:24|4.9247
18:12:25|4.9229
18:12:26|4.9301
18:12:27|4.9327
18:12:28|4.9263
18:12:29|4.9263
18:12:30|4.9202
18:12:31|4.9286
18:12:32|4.9196
18:12:33|4.912
18:12:34|4.912
18:12:34|4.912
18:12:36|4.912
18:12:37|4.9202
18:12:38|4.9236
18:12:39|4.9167
18:12:40|4.9154
18:12:40|4.9194
18:12:42|4.9194
18:12:43|4.9194
18:12:44|4.9168
18:12:45|4.9105
18:12:46|4.9104
18:12:47|4.9023
18:12:48|4.9023
18:12:49|4.9023
18:12:50|4.9005
18:12:51|4.9005
18:12:53|4.9068
18:12:53|4.9075
18:12:54|4.9087
18:12:55|4.9087
18:12:56|4.9073
18:12:57|4.9073
18:12:58|4.9036
18:12:59|4.9012
18:13:00|4.9012
18:13:01|4.9014
18:13:03|4.9014
18:13:05|4.9055
18:13:05|4.9001
18:13:07|4.9
18:13:08|4.9
18:13:09|4.9
18:13:10|4.9
18:13:11|4.9083
18:13:12|4.9091
18:13:13|4.9091
18:13:14|4.9091
18:13:14|4.9
18:13:16|4.8963
18:13:17|4.8922
18:13:18|4.8883
18:13:19|4.8883
18:13:20|4.8883
18:13:21|4.8831
18:13:22|4.8831
18:13:22|4.8935
18:13:24|4.8935
18:13:25|4.8935
18:13:26|4.8935
18:13:27|4.8928
18:13:28|4.8928
18:13:29|4.8928
18:13:30|4.8779
18:13:32|4.8862
18:13:32|4.8907
18:13:33|4.8907
18:13:34|4.8907
18:13:35|4.8907
18:13:36|4.8886
18:13:37|4.8874
18:13:38|4.8808
18:13:39|4.8808
18:13:40|4.8808
18:13:41|4.8808
18:13:42|4.8808
18:13:43|4.8741
18:13:44|4.8696
18:13:45|4.8777
18:13:46|4.8798
18:13:47|4.8798
18:13:48|4.8802
18:13:49|4.88
18:13:50|4.878
18:13:51|4.878
18:13:52|4.878
18:13:53|4.878
18:13:54|4.8808
18:13:55|4.8808
18:13:56|4.8801
18:13:58|4.8801
18:13:58|4.8801
18:13:59|4.8801
18:14:00|4.8801
18:14:01|4.8824
18:14:02|4.8824
18:14:04|4.8824
18:14:05|4.8824
18:14:07|4.8824
18:14:07|4.8824
18:14:08|4.8824
18:14:10|4.8732
18:14:11|4.8732
18:14:12|4.8732
18:14:13|4.8732
18:14:14|4.8732
18:14:15|4.8732
18:14:16|4.8732
18:14:18|4.8732
18:14:18|4.8732
18:14:20|4.8732
18:14:21|4.8732
18:14:22|4.8788
18:14:22|4.8788
18:14:24|4.8788
18:14:25|4.8788
18:14:26|4.8766
18:14:27|4.8734
18:14:27|4.8724
18:14:29|4.8724
18:14:29|4.871
18:14:31|4.8671
18:14:32|4.8671
18:14:32|4.8671
18:14:34|4.867
18:14:34|4.8665
18:14:36|4.8635
18:14:37|4.8635
18:14:38|4.8635
18:14:39|4.8675
18:14:39|4.8668
18:14:41|4.8668
18:14:41|4.8668
18:14:42|4.8684
18:14:44|4.869
18:14:44|4.869
18:14:45|4.869
18:14:46|4.869
18:14:48|4.869
18:14:49|4.869
18:14:50|4.869
18:14:51|4.869
18:14:52|4.869
18:14:53|4.869
18:14:54|4.869
18:14:55|4.869
18:14:56|4.869
18:14:57|4.8676
18:14:58|4.8676
18:14:59|4.8676
18:15:00|4.8676
18:15:01|4.8678
18:15:02|4.8678
18:15:03|4.8645
18:15:04|4.8721
18:15:06|4.8721
18:15:06|4.8721
18:15:08|4.8691
18:15:09|4.8692
18:15:09|4.8769
18:15:11|4.8769
18:15:11|4.8769
18:15:13|4.8769
18:15:13|4.8769
18:15:15|4.8769
18:15:16|4.8729
18:15:17|4.8756
18:15:18|4.8756
18:15:19|4.8723
18:15:20|4.8723
18:15:21|4.8808
18:15:22|4.8792
18:15:23|4.8841
18:15:24|4.8905
18:15:25|4.8912
18:15:26|4.8903
18:15:27|4.8903
18:15:28|4.8903
18:15:29|4.8903
18:15:30|4.8903
18:15:31|4.8903
18:15:32|4.8903
18:15:34|4.898
18:15:34|4.898
18:15:36|4.898
18:15:36|4.8918
18:15:37|4.8918
18:15:39|4.8918
18:15:39|4.8903
18:15:40|4.8903
18:15:41|4.8892
18:15:42|4.9006
18:15:43|4.9006
18:15:45|4.899
18:15:45|4.899
18:15:47|4.9045
18:15:47|4.8998
18:15:49|4.8998
18:15:50|4.8932
18:15:51|4.8932
18:15:52|4.8932
18:15:53|4.8932
18:15:54|4.8932
18:15:55|4.8932
18:15:57|4.8932
18:15:57|4.8932
18:15:58|4.8932
18:15:59|4.8932
18:16:00|4.8979
18:16:01|4.8979
18:16:02|4.8979
18:16:03|4.8979
18:16:04|4.8979
18:16:06|4.8941
18:16:08|4.8941
18:16:08|4.8941
18:16:10|4.8941
18:16:11|4.8941
18:16:13|4.8996
18:16:13|4.8992
18:16:15|4.8992
18:16:16|4.8992
18:16:17|4.897
18:16:18|4.897
18:16:19|4.8971
18:16:20|4.9
18:16:20|4.9
18:16:23|4.9
18:16:23|4.9
18:16:24|4.909
18:16:25|4.9127
18:16:26|4.9171
18:16:27|4.9191
18:16:28|4.9248
18:16:29|4.9251
18:16:30|4.9237
18:16:31|4.9281
18:16:32|4.9281
18:16:33|4.9275
18:16:34|4.924
18:16:35|4.9243
18:16:36|4.9207
18:16:37|4.9207
18:16:38|4.9242
18:16:39|4.9242
18:16:40|4.9242
18:16:41|4.9152
18:16:42|4.9193
18:16:43|4.9193
18:16:44|4.9193
18:16:45|4.9229
18:16:46|4.9242
18:16:47|4.921
18:16:48|4.921
18:16:49|4.921
18:16:50|4.921
18:16:51|4.921
18:16:52|4.9104
18:16:53|4.9118
18:16:54|4.9063
18:16:55|4.9063
18:16:56|4.9097
18:16:57|4.9097
18:16:58|4.9097
18:16:59|4.9097
18:17:00|4.9097
18:17:01|4.9097
18:17:02|4.9097
18:17:03|4.9097
18:17:04|4.9045
18:17:05|4.9045
18:17:07|4.9045
18:17:09|4.9045
18:17:09|4.9027
18:17:11|4.9
18:17:13|4.8886
18:17:13|4.8882
18:17:15|4.8882
18:17:16|4.896
18:17:17|4.896
18:17:18|4.896
18:17:19|4.896
18:17:20|4.896
18:17:21|4.896
18:17:22|4.8873
18:17:22|4.8873
18:17:24|4.8873
18:17:25|4.8873
18:17:26|4.8941
18:17:27|4.8891
18:17:28|4.8891
18:17:29|4.8887
18:17:29|4.8887
18:17:30|4.8887
18:17:32|4.8887
18:17:32|4.8812
18:17:34|4.8861
18:17:35|4.8861
18:17:36|4.886
18:17:37|4.8832
18:17:38|4.8832
18:17:39|4.8847
18:17:40|4.8848
18:17:41|4.8898
18:17:42|4.892
18:17:43|4.8937
18:17:44|4.8976
18:17:45|4.8976
18:17:45|4.8976
18:17:46|4.8976
18:17:48|4.8937
18:17:50|4.8937
18:17:50|4.8937
18:17:51|4.8937
18:17:52|4.9008
18:17:53|4.8971
18:17:54|4.9026
18:17:55|4.9027
18:17:56|4.9027
18:17:58|4.9045
18:17:59|4.906
18:18:00|4.906
18:18:01|4.906
18:18:01|4.906
18:18:03|4.9039
18:18:03|4.9039
18:18:04|4.9039
18:18:06|4.9039
18:18:07|4.9039
18:18:08|4.9056
18:18:09|4.9056
18:18:11|4.9104
18:18:11|4.9099
18:18:13|4.9138
18:18:14|4.9131
18:18:15|4.9131
18:18:15|4.9158
18:18:17|4.929
18:18:18|4.929
18:18:19|4.9191
18:18:20|4.9307
18:18:21|4.9202
18:18:22|4.9202
18:18:23|4.9202
18:18:24|4.9202
18:18:24|4.9135
18:18:27|4.913
18:18:27|4.919
18:18:28|4.919
18:18:29|4.9168
18:18:30|4.9168
18:18:31|4.9168
18:18:32|4.9201
18:18:33|4.9201
18:18:34|4.9188
18:18:35|4.9188
18:18:36|4.9188
18:18:37|4.9189
18:18:38|4.9189
18:18:39|4.9189
18:18:40|4.9219
18:18:41|4.9189
18:18:42|4.9189
18:18:43|4.9112
18:18:44|4.9104
18:18:45|4.9094
18:18:46|4.9094
18:18:47|4.9094
18:18:48|4.9108
18:18:49|4.9108
18:18:51|4.9108
18:18:51|4.9108
18:18:52|4.9108
18:18:54|4.9108
18:18:55|4.9108
18:18:55|4.9108
18:18:57|4.9045
18:18:57|4.9078
18:18:58|4.9078
18:19:00|4.9027
18:19:00|4.9027
18:19:02|4.926
18:19:02|4.926
18:19:03|4.9309
18:19:04|4.9309
18:19:05|4.9267
18:19:06|4.9267
18:19:07|4.9261
18:19:09|4.926
18:19:10|4.926
18:19:11|4.926
18:19:13|4.926
18:19:13|4.926
18:19:14|4.926
18:19:16|4.926
18:19:17|4.926
18:19:18|4.926
18:19:18|4.926
18:19:20|4.926
18:19:20|4.926
18:19:22|4.92
18:19:23|4.92
18:19:24|4.9219
18:19:25|4.92
18:19:26|4.9188
18:19:27|4.9188
18:19:27|4.9188
18:19:29|4.9133
18:19:30|4.9133
18:19:30|4.9057
18:19:32|4.9057
18:19:33|4.9057
18:19:34|4.9057
18:19:34|4.9057
18:19:36|4.9057
18:19:37|4.9064
18:19:38|4.9064
18:19:39|4.9134
18:19:40|4.9142
18:19:41|4.9196
18:19:42|4.9196
18:19:43|4.9196
18:19:43|4.9196
18:19:45|4.9136
18:19:45|4.913
18:19:47|4.913
18:19:48|4.913
18:19:49|4.913
18:19:50|4.913
18:19:51|4.913
18:19:52|4.913
18:19:53|4.913
18:19:53|4.9162
18:19:55|4.9162
18:19:56|4.9162
18:19:57|4.9162
18:19:58|4.9059
18:19:58|4.9059
18:20:00|4.9045
18:20:01|4.9027
18:20:02|4.9027
18:20:03|4.9
18:20:04|4.8994
18:20:05|4.8994
18:20:06|4.8994
18:20:08|4.8977
18:20:08|4.8977
18:20:10|4.8963
18:20:11|4.8944
18:20:13|4.8944
18:20:15|4.8944
18:20:15|4.8944
18:20:16|4.8915
18:20:17|4.8915
18:20:18|4.8963
18:20:20|4.8963
18:20:20|4.8907
18:20:22|4.8907
18:20:23|4.8956
18:20:24|4.8956
18:20:25|4.8956
18:20:26|4.8956
18:20:27|4.8956
18:20:28|4.8956
18:20:29|4.8956
18:20:30|4.8956
18:20:31|4.8956
18:20:32|4.8956
18:20:33|4.8956
18:20:34|4.8956
18:20:35|4.8956
18:20:37|4.8956
18:20:37|4.8956
18:20:38|4.885
18:20:39|4.8854
18:20:40|4.8854
18:20:41|4.8854
18:20:42|4.8909
18:20:43|4.8909
18:20:44|4.8909
18:20:45|4.8909
18:20:47|4.8909
18:20:48|4.8909
18:20:48|4.8909
18:20:49|4.8909
18:20:51|4.8953
18:20:51|4.8953
18:20:52|4.8953
18:20:53|4.8953
18:20:54|4.8922
18:20:56|4.8922
18:20:57|4.8922
18:20:57|4.8922
18:20:59|4.8922
18:21:00|4.8922
18:21:00|4.8922
18:21:02|4.8922
18:21:03|4.8954
18:21:04|4.8954
18:21:04|4.8954
18:21:05|4.8954
18:21:06|4.8954
18:21:07|4.8939
18:21:08|4.8939
18:21:10|4.8939
18:21:11|4.8939
18:21:12|4.8954
18:21:14|4.8954
18:21:15|4.8954
18:21:17|4.8989
18:21:17|4.8989
18:21:18|4.8954
18:21:19|4.8954
18:21:21|4.8954
18:21:21|4.8954
18:21:22|4.8954
18:21:24|4.8954
18:21:25|4.8954
18:21:25|4.8987
18:21:27|4.8987
18:21:28|4.8987
18:21:28|4.8987
18:21:29|4.8914
18:21:30|4.8914
18:21:32|4.8914
18:21:32|4.8914
18:21:34|4.8914
18:21:34|4.8914
18:21:36|4.89
18:21:37|4.89
18:21:38|4.89
18:21:39|4.89
18:21:40|4.89
18:21:41|4.89
18:21:42|4.89
18:21:43|4.89
18:21:44|4.89
18:21:45|4.8881
18:21:46|4.89
18:21:47|4.89
18:21:48|4.89
18:21:48|4.89
18:21:50|4.89
18:21:51|4.89
18:21:52|4.89
18:21:53|4.89
18:21:54|4.89
18:21:55|4.89
18:21:56|4.89
18:21:57|4.89
18:21:57|4.89
18:21:59|4.89
18:21:59|4.89
18:22:01|4.89
18:22:02|4.89
18:22:02|4.89
18:22:04|4.89
18:22:05|4.89
18:22:05|4.89
18:22:06|4.89
18:22:08|4.89
18:22:09|4.89
18:22:10|4.89
18:22:11|4.89
18:22:12|4.895
18:22:14|4.895
18:22:15|4.895
18:22:16|4.895
18:22:17|4.892
18:22:18|4.892
18:22:19|4.892
18:22:20|4.892
18:22:21|4.892
18:22:21|4.892
18:22:24|4.892
18:22:24|4.892
18:22:25|4.9
18:22:26|4.901
18:22:27|4.901
18:22:28|4.901
18:22:29|4.901
18:22:30|4.901
18:22:31|4.901
18:22:32|4.901
18:22:33|4.901
18:22:34|4.901
18:22:35|4.901
18:22:36|4.901
18:22:37|4.901
18:22:38|4.901
18:22:39|4.901
18:22:40|4.8982
18:22:42|4.9025
18:22:42|4.9025
18:22:43|4.9025
18:22:44|4.9025
18:22:45|4.906
18:22:46|4.906
18:22:47|4.906
18:22:48|4.906
18:22:50|4.906
18:22:50|4.906
18:22:51|4.9008
18:22:52|4.9008
18:22:53|4.9008
18:22:54|4.9008
18:22:55|4.9008
18:22:57|4.9008
18:22:57|4.9062
18:22:59|4.9062
18:23:00|4.9062
18:23:00|4.9
18:23:01|4.9
18:23:02|4.9
18:23:03|4.9
18:23:04|4.8988
18:23:05|4.8988
18:23:06|4.8988
18:23:07|4.8988
18:23:08|4.8988
18:23:09|4.8988
18:23:10|4.8988
18:23:11|4.8988
18:23:13|4.8988
18:23:15|4.8937
18:23:16|4.8937
18:23:17|4.8937
18:23:18|4.8937
18:23:20|4.8937
18:23:20|4.8937
18:23:21|4.8937
18:23:22|4.8937
18:23:23|4.8937
18:23:24|4.8937
18:23:25|4.8937
18:23:26|4.8937
18:23:27|4.8937
18:23:28|4.8937
18:23:29|4.8937
18:23:30|4.8937
18:23:31|4.8937
18:23:32|4.8937
18:23:33|4.8937
18:23:34|4.8937
18:23:36|4.8937
18:23:36|4.8937
18:23:37|4.8937
18:23:38|4.8886
18:23:39|4.8886
18:23:40|4.8886
18:23:41|4.8925
18:23:42|4.8925
18:23:43|4.8925
18:23:44|4.8951
18:23:45|4.8951
18:23:46|4.8951
18:23:47|4.8951
18:23:48|4.8951
18:23:49|4.8951
18:23:50|4.8951
18:23:51|4.8951
18:23:52|4.8951
18:23:53|4.8951
18:23:54|4.8951
18:23:55|4.8878
18:23:56|4.8879
18:23:57|4.8879
18:23:58|4.8879
18:23:59|4.8944
18:24:00|4.8944
18:24:01|4.8951
18:24:03|4.8951
18:24:04|4.8951
18:24:05|4.8973
18:24:05|4.8973
18:24:06|4.8973
18:24:08|4.8973
18:24:09|4.8973
18:24:10|4.8973
18:24:11|4.8973
18:24:12|4.8973
18:24:13|4.8979
18:24:14|4.8979
18:24:15|4.8979
18:24:16|4.8979
18:24:18|4.8909
18:24:18|4.8909
18:24:19|4.8909
18:24:20|4.8909
18:24:21|4.9005
18:24:22|4.9005
18:24:23|4.9005
18:24:25|4.9005
18:24:25|4.9005
18:24:26|4.9005
18:24:27|4.9005
18:24:29|4.9005
18:24:29|4.9005
18:24:31|4.9005
18:24:31|4.9005
18:24:33|4.9005
18:24:34|4.9005
18:24:35|4.9005
18:24:36|4.9005
18:24:37|4.8979
18:24:38|4.8979
18:24:39|4.8979
18:24:39|4.8979
18:24:41|4.8979
18:24:41|4.8979
18:24:42|4.8979
18:24:44|4.8979
18:24:45|4.8979
18:24:45|4.8993
18:24:46|4.8993
18:24:47|4.89
18:24:48|4.89
18:24:49|4.89
18:24:50|4.89
18:24:52|4.89
18:24:52|4.89
18:24:54|4.89
18:24:55|4.89
18:24:55|4.89
18:24:56|4.89
18:24:58|4.89
18:24:59|4.89
18:25:00|4.89
18:25:00|4.89
18:25:01|4.89
18:25:02|4.89
18:25:03|4.8937
18:25:05|4.8937
18:25:05|4.8937
18:25:06|4.8937
18:25:08|4.8937
18:25:08|4.8924
18:25:09|4.8924
18:25:10|4.8976
18:25:11|4.8976
18:25:13|4.8976
18:25:13|4.8976
18:25:16|4.8976
18:25:16|4.9005
18:25:18|4.9005
18:25:19|4.9005
18:25:20|4.9005
18:25:21|4.9005
18:25:22|4.9045
18:25:23|4.9045
18:25:24|4.9045
18:25:24|4.9045
18:25:26|4.9104
18:25:27|4.9104
18:25:28|4.9168
18:25:29|4.9168
18:25:30|4.9168
18:25:31|4.9168
18:25:32|4.9168
18:25:33|4.9168
18:25:34|4.9168
18:25:35|4.9168
18:25:36|4.9095
18:25:37|4.9095
18:25:38|4.9095
18:25:39|4.9095
18:25:40|4.9156
18:25:41|4.91
18:25:42|4.91
18:25:43|4.91
18:25:44|4.91
18:25:45|4.91
18:25:46|4.919
18:25:47|4.919
18:25:49|4.919
18:25:50|4.919
18:25:50|4.919
18:25:51|4.919
18:25:52|4.919
18:25:53|4.919
18:25:54|4.9224
18:25:55|4.9235
18:25:56|4.9235
18:25:57|4.9235
18:25:59|4.9215
18:25:59|4.9171
18:26:00|4.9171
18:26:01|4.9171
18:26:03|4.9171
18:26:03|4.9171
18:26:04|4.9171
18:26:05|4.9235
18:26:06|4.9235
18:26:07|4.9296
18:26:08|4.9296
18:26:10|4.9235
18:26:10|4.9235
18:26:11|4.9235
18:26:12|4.9235
18:26:13|4.9273
18:26:14|4.9273
18:26:16|4.9273
18:26:18|4.9273
18:26:19|4.9273
18:26:20|4.9249
18:26:20|4.9249
18:26:22|4.9301
18:26:23|4.9273
18:26:24|4.9273
18:26:25|4.9273
18:26:26|4.9273
18:26:27|4.9273
18:26:28|4.9273
18:26:29|4.9273
18:26:30|4.932
18:26:31|4.932
18:26:32|4.9418
18:26:33|4.9362
18:26:34|4.9362
18:26:35|4.932
18:26:36|4.9383
18:26:37|4.9383
18:26:38|4.9383
18:26:39|4.9383
18:26:40|4.9341
18:26:41|4.9341
18:26:42|4.938
18:26:43|4.938
18:26:44|4.938
18:26:45|4.938
18:26:46|4.938
18:26:47|4.9382
18:26:48|4.9382
18:26:49|4.9382
18:26:50|4.9383
18:26:51|4.9383
18:26:53|4.9383
18:26:53|4.9383
18:26:54|4.9383
18:26:55|4.9383
18:26:56|4.9383
18:26:57|4.9383
18:26:59|4.9383
18:27:00|4.9383
18:27:01|4.9414
18:27:02|4.9414
18:27:03|4.939
18:27:03|4.938
18:27:04|4.9375
18:27:06|4.9375
18:27:06|4.9383
18:27:07|4.9383
18:27:10|4.9383
18:27:10|4.9383
18:27:11|4.9383
18:27:12|4.9383
18:27:13|4.9383
18:27:14|4.9383
18:27:15|4.9383
18:27:16|4.9383
18:27:18|4.9353
18:27:19|4.9353
18:27:20|4.9353
18:27:21|4.9353
18:27:22|4.9353
18:27:23|4.9353
18:27:24|4.9353
18:27:25|4.9353
18:27:26|4.9386
18:27:27|4.9386
18:27:28|4.9386
18:27:29|4.9386
18:27:30|4.9386
18:27:31|4.9386
18:27:32|4.9386
18:27:33|4.9386
18:27:35|4.9386
18:27:35|4.9386
18:27:36|4.9386
18:27:37|4.9386
18:27:39|4.9335
18:27:40|4.9289
18:27:41|4.9289
18:27:42|4.9289
18:27:43|4.9289
18:27:44|4.9289
18:27:45|4.9289
18:27:46|4.9289
18:27:47|4.9289
18:27:48|4.9289
18:27:49|4.9289
18:27:50|4.9289
18:27:51|4.9264
18:27:52|4.9264
18:27:53|4.9264
18:27:54|4.9264
18:27:54|4.9232
18:27:55|4.9196
18:27:57|4.9196
18:27:58|4.9196
18:27:58|4.9196
18:28:00|4.9196
18:28:01|4.9196
18:28:02|4.9196
18:28:03|4.9196
18:28:03|4.9196
18:28:05|4.9196
18:28:06|4.9196
18:28:07|4.9196
18:28:08|4.9218
18:28:09|4.9218
18:28:09|4.9218
18:28:11|4.9218
18:28:12|4.9218
18:28:13|4.9295
18:28:13|4.9295
18:28:15|4.9295
18:28:16|4.9301
18:28:17|4.9301
18:28:19|4.9301
18:28:20|4.9301
18:28:21|4.9301
18:28:23|4.9301
18:28:24|4.9345
18:28:25|4.9353
18:28:26|4.9363
18:28:26|4.9363
18:28:28|4.9363
18:28:29|4.9401
18:28:30|4.9401
18:28:31|4.9401
18:28:32|4.9401
18:28:33|4.9401
18:28:34|4.9401
18:28:35|4.9401
18:28:36|4.9401
18:28:37|4.9379
18:28:38|4.9356
18:28:40|4.9356
18:28:40|4.9356
18:28:41|4.9356
18:28:42|4.9393
18:28:44|4.9369
18:28:44|4.9369
18:28:46|4.9369
18:28:47|4.9369
18:28:49|4.9369
18:28:49|4.9369
18:28:50|4.9362
18:28:51|4.9361
18:28:52|4.9361
18:28:53|4.9361
18:28:54|4.9361
18:28:55|4.9361
18:28:56|4.9361
18:28:57|4.9361
18:28:58|4.9361
18:28:59|4.9361
18:29:00|4.9361
18:29:01|4.9361
18:29:02|4.9361
18:29:03|4.9361
18:29:04|4.9361
18:29:05|4.9361
18:29:06|4.9361
18:29:08|4.9361
18:29:09|4.9361
18:29:09|4.9361
18:29:11|4.9426
18:29:11|4.9426
18:29:12|4.9399
18:29:13|4.937
18:29:14|4.937
18:29:15|4.937
18:29:16|4.937
18:29:17|4.9361
18:29:19|4.9388
18:29:21|4.9388
18:29:21|4.9388
18:29:23|4.9388
18:29:24|4.9388
18:29:25|4.9388
18:29:26|4.9388
18:29:27|4.9388
18:29:28|4.9388
18:29:29|4.9387
18:29:30|4.9387
18:29:31|4.9387
18:29:32|4.94
18:29:33|4.94
18:29:34|4.94
18:29:35|4.94
18:29:36|4.94
18:29:37|4.94
18:29:38|4.94
18:29:39|4.9387
18:29:40|4.9387
18:29:41|4.9416
18:29:42|4.9416
18:29:43|4.94
18:29:44|4.9376
18:29:45|4.9376
18:29:46|4.9376
18:29:47|4.9376
18:29:48|4.9376
18:29:49|4.9376
18:29:50|4.9376
18:29:51|4.9376
18:29:52|4.9375
18:29:53|4.9375
18:29:54|4.9376
18:29:55|4.9376
18:29:56|4.9376
18:29:58|4.9363
18:29:58|4.9363
18:29:59|4.9363
18:30:01|4.9363
18:30:01|4.9363
18:30:03|4.9363
18:30:03|4.9355
18:30:04|4.9355
18:30:05|4.9355
18:30:06|4.9335
18:30:08|4.941
18:30:08|4.941
18:30:10|4.941
18:30:10|4.9307
18:30:12|4.9307
18:30:13|4.9307
18:30:13|4.9307
18:30:14|4.9307
18:30:15|4.9431
18:30:16|4.9431
18:30:17|4.9431
18:30:18|4.9431
18:30:20|4.9431
18:30:21|4.9431
18:30:22|4.9407
18:30:24|4.9431
18:30:24|4.9431
18:30:25|4.9431
18:30:27|4.9431
18:30:27|4.9431
18:30:28|4.9431
18:30:30|4.9431
18:30:31|4.9431
18:30:31|4.9431
18:30:33|4.9431
18:30:34|4.9431
18:30:35|4.9431
18:30:35|4.9431
18:30:36|4.9431
18:30:37|4.9431
18:30:39|4.9431
18:30:39|4.9431
18:30:40|4.9339
18:30:41|4.9339
18:30:43|4.9339
18:30:43|4.9339
18:30:44|4.922
18:30:46|4.9233
18:30:47|4.9281
18:30:48|4.9281
18:30:48|4.9272
18:30:49|4.9272
18:30:50|4.9272
18:30:51|4.9272
18:30:52|4.9272
18:30:54|4.9272
18:30:55|4.9272
18:30:55|4.9272
18:30:56|4.9272
18:30:58|4.9199
18:30:59|4.9199
18:31:00|4.9199
18:31:01|4.9265
18:31:02|4.9265
18:31:03|4.9265
18:31:04|4.9204
18:31:05|4.9204
18:31:06|4.9204
18:31:07|4.9204
18:31:08|4.9204
18:31:09|4.9249
18:31:10|4.9249
18:31:11|4.9249
18:31:12|4.9249
18:31:13|4.9249
18:31:14|4.9249
18:31:15|4.9249
18:31:16|4.9249
18:31:17|4.9249
18:31:18|4.9249
18:31:19|4.9249
18:31:20|4.933
18:31:22|4.933
18:31:22|4.933
18:31:23|4.933
18:31:24|4.9331
18:31:25|4.9331
18:31:27|4.9331
18:31:28|4.9331
18:31:28|4.9331
18:31:30|4.9331
18:31:30|4.9331
18:31:32|4.9331
18:31:32|4.9331
18:31:34|4.9331
18:31:34|4.9257
18:31:36|4.9257
18:31:36|4.9257
18:31:38|4.9257
18:31:39|4.9257
18:31:40|4.9257
18:31:40|4.9257
18:31:41|4.9257
18:31:43|4.9257
18:31:44|4.9257
18:31:45|4.9257
18:31:45|4.9257
18:31:46|4.9257
18:31:48|4.9257
18:31:48|4.9257
18:31:50|4.9257
18:31:51|4.9257
18:31:51|4.9334
18:31:53|4.9334
18:31:54|4.9363
18:31:55|4.9556
18:31:56|4.9492
18:31:57|4.9538
18:31:58|4.9538
18:31:59|4.9538
18:32:00|4.9538
18:32:01|4.9456
18:32:02|4.9456
18:32:03|4.9456
18:32:04|4.9456
18:32:05|4.9456
18:32:06|4.951
18:32:07|4.951
18:32:08|4.9558
18:32:09|4.9596
18:32:10|4.9618
18:32:11|4.9642
18:32:12|4.9611
18:32:13|4.9611
18:32:14|4.9611
18:32:15|4.9588
18:32:16|4.9506
18:32:17|4.9521
18:32:18|4.9521
18:32:19|4.9521
18:32:20|4.95
18:32:21|4.9436
18:32:23|4.9436
18:32:24|4.9471
18:32:25|4.9471
18:32:27|4.9478
18:32:27|4.9478
18:32:28|4.9478
18:32:29|4.9478
18:32:30|4.9478
18:32:31|4.9478
18:32:32|4.9468
18:32:33|4.9505
18:32:34|4.952
18:32:35|4.952
18:32:36|4.9384
18:32:38|4.9418
18:32:39|4.9418
18:32:40|4.9418
18:32:41|4.9418
18:32:42|4.9418
18:32:43|4.9418
18:32:44|4.9418
18:32:45|4.9418
18:32:46|4.9468
18:32:47|4.9468
18:32:48|4.9468
18:32:49|4.9468
18:32:50|4.9497
18:32:51|4.9497
18:32:52|4.9497
18:32:53|4.9497
18:32:54|4.9497
18:32:55|4.9485
18:32:56|4.9485
18:32:57|4.9485
18:32:58|4.94
18:32:59|4.939
18:33:00|4.9357
18:33:01|4.9357
18:33:02|4.9357
18:33:03|4.9357
18:33:03|4.9357
18:33:05|4.9357
18:33:06|4.9357
18:33:07|4.9357
18:33:08|4.9357
18:33:08|4.9357
18:33:10|4.935
18:33:11|4.935
18:33:12|4.935
18:33:13|4.935
18:33:14|4.935
18:33:15|4.935
18:33:16|4.935
18:33:17|4.935
18:33:18|4.9424
18:33:18|4.9424
18:33:20|4.9389
18:33:21|4.9389
18:33:21|4.9389
18:33:24|4.9389
18:33:25|4.9389
18:33:25|4.9389
18:33:27|4.933
18:33:28|4.933
18:33:29|4.933
18:33:31|4.9288
18:33:32|4.9288
18:33:32|4.9288
18:33:34|4.9266
18:33:35|4.9266
18:33:37|4.9266
18:33:38|4.9266
18:33:38|4.9266
18:33:40|4.9266
18:33:41|4.9266
18:33:41|4.9266
18:33:42|4.9266
18:33:44|4.9266
18:33:45|4.9266
18:33:46|4.9266
18:33:47|4.9266
18:33:48|4.9274
18:33:50|4.9274
18:33:50|4.9274
18:33:52|4.9274
18:33:52|4.9318
18:33:54|4.9332
18:33:54|4.9332
18:33:56|4.9332
18:33:57|4.9332
18:33:57|4.93
18:33:59|4.93
18:34:00|4.9274
18:34:01|4.9252
18:34:02|4.9294
18:34:03|4.9294
18:34:04|4.9294
18:34:05|4.9294
18:34:06|4.9294
18:34:07|4.9294
18:34:08|4.9294
18:34:09|4.9294
18:34:10|4.9294
18:34:11|4.9294
18:34:12|4.9294
18:34:13|4.9294
18:34:14|4.9332
18:34:15|4.9332
18:34:16|4.9332
18:34:17|4.9332
18:34:18|4.9332
18:34:19|4.9332
18:34:20|4.9332
18:34:21|4.9332
18:34:22|4.9332
18:34:23|4.9332
18:34:25|4.9332
18:34:26|4.9332
18:34:27|4.9332
18:34:28|4.9332
18:34:29|4.9332
18:34:30|4.9332
18:34:31|4.9332
18:34:33|4.9332
18:34:33|4.9332
18:34:34|4.9332
18:34:35|4.9332
18:34:36|4.9332
18:34:37|4.9332
18:34:38|4.9332
18:34:39|4.9332
18:34:40|4.9332
18:34:41|4.9332
18:34:42|4.9393
18:34:43|4.9393
18:34:44|4.9393
18:34:45|4.9393
18:34:46|4.9393
18:34:47|4.9393
18:34:48|4.9393
18:34:49|4.9393
18:34:50|4.9393
18:34:51|4.9393
18:34:52|4.9393
18:34:53|4.9393
18:34:54|4.9393
18:34:55|4.9393
18:34:56|4.9371
18:34:57|4.9371
18:34:58|4.9371
18:34:59|4.9371
18:35:00|4.9371
18:35:01|4.9371
18:35:02|4.9371
18:35:03|4.9371
18:35:04|4.9371
18:35:05|4.9357
18:35:06|4.9357
18:35:07|4.9357
18:35:08|4.94
18:35:09|4.94
18:35:10|4.94
18:35:11|4.94
18:35:12|4.94
18:35:13|4.94
18:35:14|4.9397
18:35:15|4.9397
18:35:16|4.9397
18:35:17|4.9397
18:35:18|4.9397
18:35:19|4.9397
18:35:21|4.9397
18:35:22|4.9397
18:35:23|4.9397
18:35:24|4.9397
18:35:25|4.9397
18:35:27|4.9397
18:35:28|4.9343
18:35:30|4.9343
18:35:30|4.9343
18:35:32|4.9364
18:35:34|4.9364
18:35:35|4.9364
18:35:36|4.9364
18:35:36|4.9364
18:35:38|4.9364
18:35:39|4.9364
18:35:40|4.9364
18:35:41|4.9364
18:35:42|4.9293
18:35:43|4.9293
18:35:44|4.9293
18:35:45|4.9293
18:35:45|4.9293
18:35:46|4.9293
18:35:48|4.9293
18:35:49|4.9293
18:35:50|4.9293
18:35:51|4.9293
18:35:52|4.9293
18:35:53|4.9293
18:35:54|4.9293
18:35:55|4.9293
18:35:56|4.9293
18:35:57|4.9288
18:35:58|4.9288
18:35:59|4.9288
18:36:00|4.9288
18:36:01|4.9288
18:36:02|4.9288
18:36:03|4.9288
18:36:04|4.9254
18:36:05|4.9254
18:36:06|4.9254
18:36:07|4.9254
18:36:08|4.9254
18:36:09|4.9254
18:36:10|4.9254
18:36:11|4.9255
18:36:12|4.9255
18:36:12|4.9255
18:36:14|4.9255
18:36:15|4.9255
18:36:16|4.9255
18:36:17|4.9255
18:36:18|4.9253
18:36:19|4.9253
18:36:21|4.9253
18:36:21|4.9253
18:36:22|4.9256
18:36:23|4.9255
18:36:25|4.9255
18:36:26|4.9255
18:36:28|4.9255
18:36:28|4.9255
18:36:29|4.9255
18:36:30|4.9255
18:36:32|4.9255
18:36:33|4.9255
18:36:34|4.9255
18:36:35|4.9255
18:36:36|4.9255
18:36:37|4.9255
18:36:38|4.9255
18:36:39|4.9263
18:36:40|4.9263
18:36:41|4.9263
18:36:43|4.9283
18:36:43|4.9283
18:36:44|4.9283
18:36:45|4.9283
18:36:46|4.9283
18:36:47|4.9283
18:36:48|4.9248
18:36:49|4.9248
18:36:50|4.9248
18:36:51|4.9232
18:36:52|4.9218
18:36:53|4.9246
18:36:54|4.9246
18:36:55|4.9246
18:36:56|4.9246
18:36:57|4.9246
18:36:58|4.9246
18:36:59|4.9246
18:37:00|4.9246
18:37:01|4.9301
18:37:02|4.929
18:37:04|4.929
18:37:05|4.9303
18:37:06|4.9264
18:37:07|4.9264
18:37:08|4.9264
18:37:09|4.9264
18:37:10|4.9264
18:37:11|4.9264
18:37:12|4.9264
18:37:12|4.9264
18:37:13|4.9264
18:37:14|4.9264
18:37:16|4.9264
18:37:17|4.9264
18:37:18|4.9264
18:37:19|4.9264
18:37:20|4.9264
18:37:21|4.9264
18:37:22|4.9264
18:37:23|4.9264
18:37:23|4.9264
18:37:25|4.9264
18:37:26|4.9264
18:37:28|4.9264
18:37:28|4.9264
18:37:30|4.9264
18:37:31|4.9264
18:37:33|4.9264
18:37:33|4.9264
18:37:34|4.9255
18:37:35|4.9265
18:37:36|4.9265
18:37:37|4.9265
18:37:38|4.9265
18:37:39|4.9265
18:37:40|4.9265
18:37:41|4.9265
18:37:42|4.9265
18:37:43|4.928
18:37:44|4.931
18:37:45|4.931
18:37:46|4.931
18:37:47|4.931
18:37:48|4.931
18:37:49|4.931
18:37:50|4.9283
18:37:51|4.9283
18:37:52|4.9283
18:37:53|4.9283
18:37:54|4.9283
18:37:55|4.931
18:37:56|4.933
18:37:57|4.9285
18:37:58|4.9285
18:37:59|4.9285
18:38:00|4.9285
18:38:01|4.9285
18:38:03|4.9285
18:38:03|4.9285
18:38:04|4.9285
18:38:05|4.9285
18:38:06|4.9265
18:38:08|4.9265
18:38:08|4.9265
18:38:09|4.9265
18:38:10|4.9265
18:38:11|4.9265
18:38:13|4.9265
18:38:13|4.9265
18:38:14|4.9265
18:38:16|4.9265
18:38:17|4.9265
18:38:18|4.9265
18:38:19|4.9265
18:38:20|4.9252
18:38:20|4.9252
18:38:22|4.9252
18:38:23|4.9252
18:38:23|4.9252
18:38:25|4.9252
18:38:26|4.9252
18:38:27|4.9252
18:38:29|4.9252
18:38:30|4.9252
18:38:31|4.9252
18:38:32|4.9252
18:38:33|4.9252
18:38:35|4.9252
18:38:35|4.9265
18:38:36|4.9265
18:38:37|4.9265
18:38:38|4.9265
18:38:39|4.9265
18:38:40|4.9265
18:38:42|4.9265
18:38:42|4.9306
18:38:44|4.9306
18:38:44|4.9306
18:38:46|4.9306
18:38:47|4.9306
18:38:48|4.9306
18:38:49|4.9306
18:38:50|4.9306
18:38:51|4.9306
18:38:52|4.9306
18:38:53|4.9306
18:38:54|4.9306
18:38:55|4.933
18:38:56|4.933
18:38:57|4.933
18:38:58|4.933
18:38:59|4.933
18:39:00|4.933
18:39:01|4.933
18:39:02|4.933
18:39:03|4.933
18:39:04|4.933
18:39:05|4.933
18:39:06|4.933
18:39:07|4.9312
18:39:08|4.9312
18:39:09|4.9312
18:39:10|4.9312
18:39:11|4.9312
18:39:12|4.9312
18:39:13|4.933
18:39:14|4.933
18:39:15|4.933
18:39:15|4.933
18:39:17|4.933
18:39:17|4.933
18:39:19|4.933
18:39:20|4.933
18:39:21|4.933
18:39:22|4.933
18:39:23|4.933
18:39:24|4.933
18:39:24|4.933
18:39:26|4.933
18:39:27|4.933
18:39:27|4.933
18:39:30|4.933
18:39:30|4.933
18:39:31|4.933
18:39:33|4.933
18:39:34|4.933
18:39:35|4.933
18:39:36|4.933
18:39:38|4.933
18:39:39|4.933
18:39:39|4.933
18:39:41|4.933
18:39:42|4.933
18:39:43|4.933
18:39:44|4.933
18:39:45|4.933
18:39:47|4.933
18:39:47|4.933
18:39:48|4.933
18:39:50|4.933
18:39:51|4.933
18:39:52|4.933
18:39:53|4.933
18:39:53|4.933
18:39:54|4.9291
18:39:56|4.9291
18:39:56|4.9278
18:39:58|4.9278
18:39:59|4.9301
18:40:00|4.9301
18:40:02|4.9301
18:40:02|4.9301
18:40:04|4.9301
18:40:05|4.9301
18:40:06|4.9301
18:40:07|4.9301
18:40:08|4.9301
18:40:08|4.9301
18:40:10|4.9301
18:40:10|4.9301
18:40:11|4.933
18:40:13|4.933
18:40:14|4.933
18:40:15|4.933
18:40:15|4.933
18:40:16|4.933
18:40:18|4.933
18:40:19|4.933
18:40:19|4.933
18:40:20|4.933
18:40:22|4.933
18:40:22|4.933
18:40:23|4.933
18:40:24|4.933
18:40:25|4.933
18:40:26|4.933
18:40:27|4.933
18:40:28|4.9335
18:40:30|4.9335
18:40:31|4.9335
18:40:33|4.94
18:40:33|4.94
18:40:35|4.94
18:40:36|4.9388
18:40:37|4.9388
18:40:38|4.9388
18:40:39|4.9388
18:40:40|4.94
18:40:42|4.9388
18:40:42|4.9388
18:40:44|4.9388
18:40:44|4.9388
18:40:45|4.9388
18:40:47|4.9388
18:40:47|4.9388
18:40:48|4.9388
18:40:49|4.9388
18:40:50|4.9388
18:40:51|4.9388
18:40:53|4.9388
18:40:53|4.943
18:40:55|4.9456
18:40:56|4.9456
18:40:56|4.9424
18:40:58|4.9424
18:40:58|4.9456
18:40:59|4.9456
18:41:00|4.9456
18:41:02|4.9456
18:41:02|4.9456
18:41:03|4.9456
18:41:04|4.9456
18:41:05|4.9456
18:41:07|4.9424
18:41:07|4.9424
18:41:08|4.9424
18:41:09|4.9424
18:41:11|4.9424
18:41:11|4.9451
18:41:12|4.9451
18:41:14|4.9451
18:41:14|4.9451
18:41:16|4.9451
18:41:16|4.9451
18:41:17|4.9451
18:41:18|4.95
18:41:19|4.9472
18:41:21|4.9472
18:41:21|4.9472
18:41:22|4.9472
18:41:23|4.9472
18:41:24|4.9472
18:41:25|4.9472
18:41:26|4.9522
18:41:27|4.9522
18:41:28|4.96
18:41:30|4.96
18:41:31|4.9624
18:41:33|4.9594
18:41:34|4.9594
18:41:36|4.9594
18:41:37|4.9594
18:41:39|4.9594
18:41:40|4.9594
18:41:41|4.9586
18:41:42|4.9586
18:41:42|4.9586
18:41:44|4.9586
18:41:45|4.9586
18:41:45|4.9586
18:41:47|4.9615
18:41:47|4.9615
18:41:49|4.9615
18:41:49|4.9615
18:41:51|4.959
18:41:52|4.959
18:41:52|4.959
18:41:54|4.959
18:41:55|4.959
18:41:56|4.959
18:41:57|4.9562
18:41:58|4.9564
18:41:59|4.9526
18:41:59|4.9526
18:42:01|4.95
18:42:02|4.95
18:42:03|4.95
18:42:04|4.9498
18:42:05|4.9498
18:42:06|4.9462
18:42:07|4.9461
18:42:08|4.9461
18:42:08|4.9461
18:42:10|4.9461
18:42:11|4.9507
18:42:12|4.9468
18:42:13|4.9468
18:42:14|4.9468
18:42:15|4.9468
18:42:16|4.9468
18:42:16|4.9568
18:42:18|4.9568
18:42:19|4.9568
18:42:19|4.9568
18:42:21|4.9567
18:42:22|4.9545
18:42:23|4.9545
18:42:24|4.9545
18:42:25|4.9545
18:42:25|4.9545
18:42:27|4.9545
18:42:28|4.9545
18:42:29|4.9545
18:42:30|4.9545
18:42:31|4.9545
18:42:33|4.9545
18:42:33|4.9545
18:42:35|4.9545
18:42:36|4.9545
18:42:37|4.9545
18:42:39|4.9545
18:42:39|4.9565
18:42:40|4.9565
18:42:42|4.9565
18:42:43|4.9529
18:42:45|4.9558
18:42:45|4.9558
18:42:46|4.9558
18:42:47|4.9558
18:42:48|4.9558
18:42:49|4.9554
18:42:50|4.9554
18:42:51|4.9558
18:42:52|4.9563
18:42:53|4.9563
18:42:54|4.95
18:42:55|4.95
18:42:56|4.9517
18:42:57|4.9517
18:42:58|4.9517
18:42:59|4.9517
18:43:01|4.9424
18:43:01|4.9424
18:43:02|4.9439
18:43:03|4.9439
18:43:04|4.9439
18:43:05|4.9476
18:43:06|4.9476
18:43:07|4.9476
18:43:08|4.9439
18:43:09|4.9439
18:43:10|4.9439
18:43:11|4.9491
18:43:12|4.9491
18:43:13|4.9491
18:43:14|4.9491
18:43:15|4.9491
18:43:16|4.9491
18:43:17|4.9491
18:43:18|4.9491
18:43:19|4.9491
18:43:21|4.9491
18:43:22|4.9491
18:43:23|4.9491
18:43:24|4.9491
18:43:25|4.9491
18:43:26|4.9491
18:43:27|4.9491
18:43:28|4.9491
18:43:29|4.9453
18:43:30|4.9453
18:43:31|4.9453
18:43:32|4.9453
18:43:33|4.9453
18:43:34|4.9453
18:43:35|4.9453
18:43:37|4.9355
18:43:38|4.9355
18:43:39|4.9355
18:43:39|4.9355
18:43:40|4.9355
18:43:41|4.9355
18:43:42|4.9355
18:43:44|4.9355
18:43:44|4.9355
18:43:46|4.9355
18:43:47|4.9377
18:43:47|4.935
18:43:49|4.935
18:43:49|4.935
18:43:51|4.935
18:43:52|4.935
18:43:52|4.935
18:43:54|4.935
18:43:54|4.935
18:43:56|4.935
18:43:57|4.935
18:43:57|4.935
18:43:59|4.935
18:44:00|4.935
18:44:00|4.935
18:44:02|4.935
18:44:02|4.935
18:44:03|4.935
18:44:05|4.935
18:44:07|4.935
18:44:07|4.935
18:44:08|4.935
18:44:09|4.935
18:44:10|4.935
18:44:11|4.936
18:44:12|4.936
18:44:13|4.936
18:44:14|4.936
18:44:15|4.9341
18:44:16|4.9341
18:44:17|4.9341
18:44:18|4.9341
18:44:19|4.9339
18:44:20|4.9346
18:44:21|4.9346
18:44:22|4.9346
18:44:23|4.9343
18:44:24|4.9343
18:44:25|4.9343
18:44:26|4.9331
18:44:27|4.93
18:44:28|4.93
18:44:29|4.9252
18:44:30|4.9252
18:44:31|4.9252
18:44:32|4.9252
18:44:34|4.9252
18:44:35|4.9252
18:44:36|4.9252
18:44:37|4.9252
18:44:38|4.9252
18:44:39|4.9252
18:44:40|4.9319
18:44:41|4.9293
18:44:42|4.9293
18:44:43|4.9194
18:44:44|4.9194
18:44:45|4.9289
18:44:46|4.9289
18:44:48|4.9299
18:44:48|4.9299
18:44:49|4.9299
18:44:50|4.9299
18:44:51|4.9301
18:44:52|4.9301
18:44:53|4.9301
18:44:54|4.9301
18:44:55|4.9301
18:44:56|4.9301
18:44:57|4.9301
18:44:58|4.9293
18:44:59|4.9293
18:45:00|4.9293
18:45:01|4.9293
18:45:02|4.9293
18:45:03|4.9293
18:45:04|4.9293
18:45:05|4.9293
18:45:06|4.9293
18:45:07|4.9293
18:45:08|4.9293
18:45:09|4.9293
18:45:10|4.9293
18:45:11|4.9293
18:45:13|4.9293
18:45:13|4.9293
18:45:14|4.9225
18:45:15|4.9189
18:45:16|4.916
18:45:17|4.916
18:45:18|4.9069
18:45:19|4.9069
18:45:20|4.9069
18:45:21|4.9069
18:45:22|4.9069
18:45:23|4.9069
18:45:24|4.9069
18:45:25|4.9069
18:45:26|4.9069
18:45:27|4.9097
18:45:28|4.9097
18:45:29|4.9097
18:45:30|4.9097
18:45:31|4.9097
18:45:32|4.905
18:45:33|4.905
18:45:35|4.905
18:45:37|4.911
18:45:38|4.9119
18:45:39|4.9119
18:45:41|4.9119
18:45:42|4.9119
18:45:43|4.9119
18:45:45|4.9119
18:45:46|4.9119
18:45:47|4.9119
18:45:48|4.9119
18:45:49|4.9119
18:45:50|4.9119
18:45:51|4.9119
18:45:52|4.9119
18:45:53|4.9119
18:45:53|4.9119
18:45:55|4.9119
18:45:56|4.9119
18:45:57|4.9119
18:45:58|4.9119
18:45:59|4.9119
18:46:00|4.9119
18:46:01|4.9119
18:46:02|4.9119
18:46:03|4.9141
18:46:04|4.9141
18:46:05|4.9141
18:46:06|4.9141
18:46:07|4.9141
18:46:08|4.9141
18:46:09|4.9141
18:46:10|4.9141
18:46:11|4.9141
18:46:12|4.9141
18:46:13|4.9141
18:46:14|4.9141
18:46:15|4.9127
18:46:16|4.9127
18:46:17|4.9127
18:46:18|4.9127
18:46:19|4.9127
18:46:20|4.911
18:46:20|4.911
18:46:22|4.911
18:46:23|4.911
18:46:24|4.911
18:46:24|4.911
18:46:25|4.9122
18:46:27|4.9122
18:46:28|4.9122
18:46:30|4.9122
18:46:30|4.9122
18:46:31|4.9122
18:46:32|4.9122
18:46:33|4.9122
18:46:34|4.9122
18:46:36|4.9122
18:46:37|4.9122
18:46:38|4.9122
18:46:40|4.9122
18:46:41|4.9122
18:46:42|4.9122
18:46:43|4.9122
18:46:44|4.9122
18:46:45|4.9122
18:46:46|4.9122
18:46:47|4.9122
18:46:48|4.9122
18:46:49|4.9122
18:46:50|4.9122
18:46:51|4.9122
18:46:53|4.9122
18:46:53|4.9122
18:46:54|4.9122
18:46:55|4.9084
18:46:56|4.9084
18:46:57|4.9084
18:46:58|4.9084
18:46:59|4.9084
18:47:00|4.9084
18:47:01|4.9084
18:47:02|4.9084
18:47:03|4.9115
18:47:04|4.9122
18:47:05|4.9122
18:47:06|4.9122
18:47:07|4.9122
18:47:08|4.9122
18:47:09|4.9122
18:47:10|4.9138
18:47:11|4.9138
18:47:12|4.9138
18:47:13|4.9138
18:47:14|4.9138
18:47:15|4.9138
18:47:16|4.9138
18:47:17|4.9138
18:47:18|4.9138
18:47:19|4.9138
18:47:20|4.9096
18:47:21|4.9096
18:47:22|4.9096
18:47:23|4.9096
18:47:24|4.9096
18:47:25|4.9096
18:47:26|4.9096
18:47:27|4.9096
18:47:28|4.9096
18:47:29|4.9096
18:47:30|4.9096
18:47:31|4.9096
18:47:32|4.9096
18:47:33|4.9096
18:47:34|4.9096
18:47:35|4.9096
18:47:37|4.91
18:47:38|4.91
18:47:40|4.91
18:47:41|4.91
18:47:41|4.91
18:47:43|4.91
18:47:43|4.91
18:47:45|4.91
18:47:46|4.9108
18:47:47|4.9108
18:47:48|4.9108
18:47:49|4.9108
18:47:50|4.9108
18:47:50|4.9108
18:47:52|4.9108
18:47:53|4.9108
18:47:54|4.9108
18:47:55|4.9108
18:47:56|4.9108
18:47:57|4.9108
18:47:58|4.9108
18:47:59|4.9081
18:48:00|4.9081
18:48:01|4.9081
18:48:02|4.9081
18:48:03|4.9085
18:48:04|4.9085
18:48:05|4.9085
18:48:06|4.9085
18:48:07|4.9085
18:48:07|4.9085
18:48:08|4.9085
18:48:10|4.9122
18:48:11|4.9122
18:48:12|4.9137
18:48:13|4.9137
18:48:14|4.9137
18:48:15|4.9137
18:48:16|4.9137
18:48:17|4.9137
18:48:18|4.9137
18:48:19|4.9137
18:48:20|4.9137
18:48:21|4.9137
18:48:22|4.9137
18:48:23|4.9137
18:48:24|4.9114
18:48:25|4.9114
18:48:26|4.9114
18:48:27|4.9114
18:48:28|4.9114
18:48:30|4.9114
18:48:31|4.9114
18:48:31|4.9114
18:48:33|4.9114
18:48:33|4.9114
18:48:34|4.9114
18:48:36|4.9114
18:48:36|4.9115
18:48:38|4.9115
18:48:40|4.9114
18:48:41|4.9114
18:48:42|4.9114
18:48:43|4.912
18:48:45|4.9168
18:48:46|4.9168
18:48:47|4.9168
18:48:48|4.9168
18:48:49|4.9168
18:48:50|4.9168
18:48:51|4.9168
18:48:52|4.9202
18:48:54|4.9204
18:48:54|4.9204
18:48:55|4.9282
18:48:56|4.9282
18:48:57|4.9282
18:48:58|4.9245
18:48:59|4.9245
18:49:00|4.9245
18:49:01|4.9245
18:49:02|4.9245
18:49:03|4.9266
18:49:04|4.9266
18:49:05|4.9266
18:49:06|4.9266
18:49:07|4.9266
18:49:08|4.9266
18:49:09|4.9197
18:49:10|4.9197
18:49:11|4.9197
18:49:12|4.9197
18:49:13|4.9197
18:49:14|4.9197
18:49:15|4.9197
18:49:16|4.9197
18:49:17|4.9197
18:49:18|4.9197
18:49:19|4.9197
18:49:20|4.9197
18:49:21|4.9197
18:49:22|4.9197
18:49:23|4.9197
18:49:24|4.9197
18:49:25|4.9197
18:49:26|4.9197
18:49:27|4.9197
18:49:28|4.9197
18:49:30|4.9197
18:49:31|4.9197
18:49:31|4.9197
18:49:32|4.9197
18:49:34|4.9197
18:49:35|4.9197
18:49:36|4.9166
18:49:36|4.9166
18:49:37|4.9215
18:49:39|4.9215
18:49:40|4.9178
18:49:42|4.9178
18:49:43|4.9178
18:49:45|4.9178
18:49:45|4.92
18:49:46|4.92
18:49:47|4.92
18:49:49|4.92
18:49:50|4.92
18:49:52|4.92
18:49:53|4.92
18:49:54|4.9165
18:49:55|4.9165
18:49:56|4.9165
18:49:57|4.9165
18:49:58|4.9165
18:49:59|4.9165
18:50:00|4.9165
18:50:02|4.9165
18:50:02|4.9165
18:50:03|4.9165
18:50:04|4.9165
18:50:05|4.9165
18:50:06|4.9165
18:50:07|4.9165
18:50:08|4.9165
18:50:09|4.9165
18:50:10|4.9165
18:50:11|4.9165
18:50:13|4.9165
18:50:13|4.9165
18:50:14|4.9114
18:50:16|4.9093
18:50:17|4.9093
18:50:18|4.9093
18:50:19|4.9093
18:50:20|4.9093
18:50:21|4.9093
18:50:22|4.9061
18:50:23|4.9038
18:50:24|4.9042
18:50:25|4.9042
18:50:26|4.9042
18:50:27|4.9042
18:50:28|4.9042
18:50:29|4.9042
18:50:29|4.9067
18:50:31|4.9067
18:50:33|4.9067
18:50:33|4.9067
18:50:34|4.9067
18:50:35|4.9067
18:50:36|4.9067
18:50:37|4.9067
18:50:38|4.9067
18:50:40|4.9067
18:50:41|4.9067
18:50:43|4.9067
18:50:44|4.9102
18:50:46|4.9102
18:50:47|4.9102
18:50:48|4.9102
18:50:48|4.9102
18:50:50|4.9158
18:50:51|4.9023
18:50:52|4.9
18:50:53|4.9
18:50:54|4.9
18:50:55|4.9
18:50:56|4.8993
18:50:58|4.8984
18:50:58|4.8984
18:50:59|4.8984
18:51:00|4.9031
18:51:01|4.9031
18:51:02|4.9031
18:51:03|4.9031
18:51:04|4.9031
18:51:05|4.9031
18:51:06|4.9031
18:51:07|4.9031
18:51:08|4.9031
18:51:09|4.9031
18:51:10|4.9031
18:51:12|4.9031
18:51:12|4.9031
18:51:13|4.9031
18:51:15|4.9031
18:51:15|4.9031
18:51:17|4.9031
18:51:18|4.901
18:51:19|4.901
18:51:20|4.901
18:51:21|4.901
18:51:22|4.901
18:51:23|4.901
18:51:24|4.901
18:51:25|4.9002
18:51:26|4.9002
18:51:27|4.906
18:51:28|4.9046
18:51:29|4.9046
18:51:30|4.9046
18:51:31|4.9046
18:51:32|4.907
18:51:33|4.907
18:51:34|4.907
18:51:35|4.907
18:51:36|4.907
18:51:37|4.907
18:51:38|4.907
18:51:39|4.907
18:51:40|4.907
18:51:42|4.907
18:51:44|4.907
18:51:44|4.907
18:51:45|4.907
18:51:47|4.907
18:51:48|4.907
18:51:48|4.907
18:51:50|4.907
18:51:51|4.907
18:51:52|4.9031
18:51:53|4.9051
18:51:54|4.9051
18:51:55|4.9051
18:51:55|4.9051
18:51:56|4.91
18:51:58|4.91
18:51:58|4.91
18:52:00|4.91
18:52:00|4.91
18:52:02|4.91
18:52:02|4.91
18:52:03|4.9104
18:52:05|4.9104
18:52:06|4.9104
18:52:07|4.9104
18:52:07|4.9104
18:52:09|4.9104
18:52:09|4.9104
18:52:10|4.9131
18:52:12|4.9131
18:52:12|4.9131
18:52:14|4.9131
18:52:15|4.9131
18:52:16|4.9131
18:52:16|4.9131
18:52:18|4.9131
18:52:19|4.9165
18:52:20|4.9165
18:52:21|4.9185
18:52:22|4.9185
18:52:23|4.9185
18:52:23|4.9185
18:52:24|4.9185
18:52:26|4.9185
18:52:27|4.9185
18:52:28|4.9185
18:52:28|4.9185
18:52:29|4.9189
18:52:31|4.919
18:52:32|4.919
18:52:33|4.919
18:52:34|4.919
18:52:35|4.92
18:52:35|4.92
18:52:36|4.92
18:52:38|4.92
18:52:39|4.92
18:52:39|4.92
18:52:41|4.92
18:52:43|4.9194
18:52:43|4.9194
18:52:45|4.9194
18:52:46|4.917
18:52:47|4.917
18:52:48|4.917
18:52:49|4.9202
18:52:50|4.9202
18:52:51|4.92
18:52:52|4.92
18:52:54|4.92
18:52:54|4.92
18:52:55|4.92
18:52:56|4.92
18:52:57|4.9259
18:52:58|4.9259
18:52:59|4.9184
18:53:00|4.9184
18:53:01|4.9184
18:53:02|4.9184
18:53:03|4.9184
18:53:04|4.9184
18:53:05|4.9184
18:53:06|4.9184
18:53:07|4.9184
18:53:08|4.9221
18:53:09|4.9221
18:53:10|4.9221
18:53:11|4.9221
18:53:12|4.9221
18:53:13|4.9221
18:53:15|4.9259
18:53:15|4.9274
18:53:17|4.9274
18:53:18|4.9274
18:53:19|4.9274
18:53:19|4.9274
18:53:21|4.9274
18:53:21|4.9253
18:53:23|4.9253
18:53:23|4.9253
18:53:24|4.9253
18:53:26|4.9253
18:53:27|4.9253
18:53:28|4.9253
18:53:28|4.9254
18:53:30|4.9254
18:53:31|4.9254
18:53:31|4.9225
18:53:33|4.9225
18:53:34|4.9225
18:53:34|4.9225
18:53:36|4.9225
18:53:37|4.9225
18:53:38|4.9225
18:53:39|4.9225
18:53:40|4.9225
18:53:41|4.9225
18:53:43|4.9274
18:53:44|4.9298
18:53:45|4.94
18:53:47|4.9424
18:53:47|4.9424
18:53:49|4.9468
18:53:50|4.9468
18:53:51|4.9468
18:53:53|4.9451
18:53:53|4.9457
18:53:54|4.9457
18:53:55|4.9461
18:53:56|4.95
18:53:58|4.9554
18:53:58|4.9537
18:54:00|4.9654
18:54:01|4.9699
18:54:02|4.975
18:54:02|4.9712
18:54:04|4.9712
18:54:06|4.9712
18:54:06|4.9639
18:54:07|4.9639
18:54:08|4.9657
18:54:09|4.9657
18:54:10|4.9601
18:54:11|4.9601
18:54:12|4.9601
18:54:13|4.9573
18:54:14|4.9594
18:54:15|4.952
18:54:16|4.9616
18:54:17|4.9616
18:54:18|4.9616
18:54:19|4.9582
18:54:20|4.9586
18:54:21|4.9586
18:54:22|4.9586
18:54:23|4.97
18:54:24|4.97
18:54:25|4.97
18:54:26|4.9737
18:54:27|4.9737
18:54:28|4.979
18:54:29|4.9822
18:54:30|4.9874
18:54:31|4.9808
18:54:32|4.9808
18:54:33|4.9808
18:54:35|4.9705
18:54:36|4.9705
18:54:37|4.9705
18:54:38|4.9705
18:54:39|4.9705
18:54:40|4.9705
18:54:41|4.9751
18:54:42|4.9713
18:54:43|4.9752
18:54:45|4.9752
18:54:46|4.9752
18:54:48|4.9705
18:54:49|4.9685
18:54:50|4.9685
18:54:51|4.9685
18:54:52|4.9685
18:54:53|4.9671
18:54:54|4.9652
18:54:55|4.9691
18:54:56|4.9691
18:54:57|4.9691
18:54:58|4.9691
18:54:59|4.9691
18:55:00|4.9691
18:55:01|4.9641
18:55:02|4.9641
18:55:03|4.9641
18:55:04|4.9641
18:55:05|4.9641
18:55:06|4.9641
18:55:07|4.9641
18:55:08|4.9641
18:55:09|4.9628
18:55:10|4.9681
18:55:11|4.9636
18:55:12|4.9636
18:55:13|4.9636
18:55:14|4.9636
18:55:15|4.9636
18:55:16|4.9683
18:55:17|4.9683
18:55:18|4.9636
18:55:19|4.9636
18:55:20|4.9636
18:55:21|4.9636
18:55:22|4.9636
18:55:23|4.9636
18:55:24|4.9644
18:55:25|4.9684
18:55:26|4.9737
18:55:27|4.9737
18:55:28|4.9778
18:55:29|4.9778
18:55:30|4.9778
18:55:31|4.9778
18:55:32|4.9779
18:55:33|4.9779
18:55:34|4.9779
18:55:35|4.9779
18:55:36|4.9779
18:55:37|4.9779
18:55:38|4.97
18:55:39|4.9753
18:55:40|4.972
18:55:41|4.972
18:55:42|4.9698
18:55:43|4.972
18:55:44|4.976
18:55:46|4.976
18:55:47|4.976
18:55:49|4.976
18:55:50|4.976
18:55:50|4.976
18:55:51|4.9766
18:55:53|4.9807
18:55:53|4.9807
18:55:55|4.9846
18:55:56|4.9846
18:55:57|4.9846
18:55:59|4.98
18:55:59|4.98
18:56:00|4.9741
18:56:01|4.9741
18:56:03|4.9741
18:56:03|4.9741
18:56:04|4.9741
18:56:05|4.9771
18:56:06|4.9771
18:56:08|4.9771
18:56:08|4.9771
18:56:09|4.9771
18:56:10|4.9771
18:56:11|4.9771
18:56:13|4.9771
18:56:13|4.9744
18:56:14|4.9733
18:56:15|4.9733
18:56:16|4.9798
18:56:18|4.9798
18:56:18|4.9799
18:56:19|4.9799
18:56:20|4.9799
18:56:21|4.9799
18:56:22|4.9774
18:56:23|4.9774
18:56:24|4.9774
18:56:25|4.9809
18:56:26|4.9809
18:56:27|4.9809
18:56:28|4.9814
18:56:29|4.9814
18:56:30|4.9807
18:56:31|4.9807
18:56:32|4.9807
18:56:33|4.9807
18:56:34|4.98
18:56:35|4.98
18:56:36|4.9836
18:56:37|4.9836
18:56:38|4.9836
18:56:39|4.9836
18:56:40|4.9836
18:56:41|4.9836
18:56:42|4.9835
18:56:43|4.9835
18:56:44|4.982
18:56:46|4.982
18:56:47|4.9818
18:56:49|4.9828
18:56:50|4.9828
18:56:51|4.9828
18:56:53|4.9828
18:56:53|4.9828
18:56:54|4.9828
18:56:55|4.9851
18:56:56|4.9851
18:56:57|4.9851
18:56:58|4.9851
18:56:59|4.9851
18:57:00|4.98
18:57:01|4.977
18:57:02|4.977
18:57:03|4.9825
18:57:04|4.9859
18:57:05|4.99
18:57:06|4.99
18:57:07|4.9874
18:57:08|4.9874
18:57:09|4.9874
18:57:11|4.9885
18:57:11|4.9884
18:57:12|4.9884
18:57:13|4.9887
18:57:14|4.9887
18:57:15|4.9887
18:57:17|4.9885
18:57:18|4.9885
18:57:19|4.9893
18:57:20|4.9893
18:57:21|4.9926
18:57:22|4.9926
18:57:23|4.9926
18:57:24|4.9926
18:57:25|4.9949
18:57:26|4.9949
18:57:27|4.995
18:57:28|4.9879
18:57:29|4.9969
18:57:30|4.9969
18:57:31|4.9923
18:57:32|4.9923
18:57:33|4.9923
18:57:34|4.9923
18:57:35|5.
18:57:36|5.02
18:57:37|5.0264
18:57:38|5.028
18:57:39|5.0121
18:57:40|5.0172
18:57:41|5.0172
18:57:42|5.0172
18:57:43|5.0095
18:57:44|5.0048
18:57:45|5.0046
18:57:46|5.0183
18:57:48|5.0189
18:57:49|5.0144
18:57:50|5.0144
18:57:52|5.018
18:57:53|5.0141
18:57:54|5.0141
18:57:55|5.0176
18:57:56|5.0176
18:57:56|5.0176
18:57:57|5.0141
18:57:59|5.0118
18:57:59|5.0109
18:58:01|5.0109
18:58:02|5.0075
18:58:03|5.0059
18:58:04|5.0037
18:58:05|5.0037
18:58:05|5.0075
18:58:07|5.0075
18:58:08|5.0075
18:58:09|5.0037
18:58:10|5.0015
18:58:11|5.
18:58:12|4.9954
18:58:13|4.9987
18:58:14|4.9985
18:58:15|4.9854
18:58:16|4.9915
18:58:17|4.9968
18:58:18|5.0026
18:58:19|4.9964
18:58:20|4.9964
18:58:21|4.988
18:58:22|4.9969
18:58:23|4.9969
18:58:24|4.9951
18:58:25|4.9951
18:58:26|4.9951
18:58:27|4.9873
18:58:28|4.9873
18:58:29|4.9877
18:58:30|4.9922
18:58:31|4.9844
18:58:32|4.9844
18:58:33|4.9815
18:58:34|4.9815
18:58:35|4.9786
18:58:36|4.98
18:58:37|4.98
18:58:38|4.9791
18:58:39|4.9791
18:58:40|4.9791
18:58:41|4.9791
18:58:43|4.9791
18:58:43|4.9791
18:58:44|4.9791
18:58:45|4.9791
18:58:46|4.9791
18:58:47|4.9803
18:58:49|4.9803
18:58:50|4.9803
18:58:52|4.9803
18:58:52|4.9803
18:58:54|4.9856
18:58:55|4.9856
18:58:56|4.9856
18:58:57|4.9811
18:58:58|4.9818
18:58:59|4.9818
18:59:00|4.9818
18:59:01|4.9818
18:59:02|4.9818
18:59:03|4.9818
18:59:04|4.9818
18:59:05|4.9783
18:59:06|4.9769
18:59:07|4.9769
18:59:08|4.9769
18:59:09|4.9769
18:59:10|4.9769
18:59:11|4.9769
18:59:12|4.9769
18:59:13|4.9769
18:59:14|4.9769
18:59:15|4.9769
18:59:16|4.9769
18:59:17|4.9769
18:59:18|4.9785
18:59:19|4.9785
18:59:20|4.9785
18:59:21|4.9737
18:59:22|4.9784
18:59:23|4.9784
18:59:24|4.9784
18:59:25|4.9773
18:59:26|4.9773
18:59:27|4.9773
18:59:28|4.9773
18:59:29|4.9774
18:59:30|4.9774
18:59:31|4.9774
18:59:32|4.9774
18:59:33|4.9741
18:59:34|4.974
18:59:35|4.9691
18:59:36|4.9624
18:59:37|4.9688
18:59:38|4.9704
18:59:39|4.9704
18:59:40|4.9704
18:59:41|4.9704
18:59:42|4.9697
18:59:43|4.9697
18:59:44|4.9697
18:59:45|4.9697
18:59:46|4.9689
18:59:47|4.9689
18:59:49|4.9689
18:59:50|4.9689
18:59:51|4.9689
18:59:52|4.9689
18:59:54|4.9622
18:59:54|4.9621
18:59:55|4.962
18:59:57|4.9604
18:59:59|4.9604
18:59:59|4.9604
19:00:01|4.9604
19:00:02|4.96
19:00:03|4.9622
19:00:04|4.9633
19:00:04|4.9633
19:00:06|4.9604
19:00:07|4.9592
19:00:08|4.9592
19:00:09|4.9592
19:00:10|4.9592
19:00:11|4.9552
19:00:12|4.9544
19:00:13|4.9544
19:00:14|4.9522
19:00:16|4.9499
19:00:16|4.9499
19:00:17|4.9499
19:00:19|4.9499
19:00:20|4.9552
19:00:21|4.9552
19:00:21|4.9698
19:00:22|4.9708
19:00:23|4.9708
19:00:24|4.9708
19:00:25|4.9708
19:00:26|4.9708
19:00:27|4.9708
19:00:28|4.9586
19:00:29|4.9586
19:00:31|4.966
19:00:32|4.9613
19:00:32|4.9661
19:00:34|4.9661
19:00:35|4.9661
19:00:36|4.9661
19:00:37|4.9661
19:00:38|4.9705
19:00:39|4.9705
19:00:40|4.9705
19:00:41|4.9736
19:00:42|4.9736
19:00:43|4.9736
19:00:43|4.982
19:00:45|4.982
19:00:46|4.982
19:00:47|4.9789
19:00:47|4.9789
19:00:48|4.9782
19:00:51|4.9782
19:00:51|4.9803
19:00:53|4.9803
19:00:54|4.9843
19:00:56|4.9861
19:00:56|4.9861
19:00:57|4.9861
19:00:58|4.9861
19:01:00|4.9861
19:01:01|4.9861
19:01:02|4.9861
19:01:02|4.9861
19:01:04|4.9861
19:01:05|4.9712
19:01:06|4.9731
19:01:07|4.9731
19:01:08|4.9682
19:01:09|4.9741
19:01:10|4.97
19:01:10|4.9746
19:01:12|4.9746
19:01:13|4.9761
19:01:14|4.9761
19:01:15|4.9761
19:01:16|4.9761
19:01:16|4.9761
19:01:18|4.976
19:01:19|4.9747
19:01:20|4.9709
19:01:21|4.9709
19:01:22|4.9746
19:01:22|4.9708
19:01:24|4.9755
19:01:25|4.9755
19:01:26|4.9755
19:01:27|4.9755
19:01:28|4.9687
19:01:28|4.9687
19:01:30|4.9687
19:01:31|4.9719
19:01:31|4.9718
19:01:32|4.9718
19:01:34|4.9753
19:01:34|4.9753
19:01:36|4.9753
19:01:36|4.9753
19:01:38|4.9753
19:01:39|4.9753
19:01:39|4.973
19:01:41|4.973
19:01:42|4.973
19:01:43|4.9766
19:01:43|4.9766
19:01:45|4.9766
19:01:46|4.9766
19:01:47|4.9766
19:01:48|4.9766
19:01:49|4.9766
19:01:50|4.9718
19:01:52|4.9718
19:01:53|4.9718
19:01:54|4.9718
19:01:55|4.9718
19:01:56|4.97
19:01:57|4.97
19:01:59|4.97
19:01:59|4.9755
19:02:00|4.9755
19:02:01|4.9755
19:02:02|4.9755
19:02:03|4.9755
19:02:04|4.9755
19:02:06|4.9755
19:02:07|4.9755
19:02:07|4.9769
19:02:09|4.9769
19:02:10|4.9755
19:02:11|4.9717
19:02:12|4.9689
19:02:13|4.968
19:02:14|4.968
19:02:14|4.9701
19:02:15|4.9701
19:02:17|4.9701
19:02:17|4.9707
19:02:19|4.9707
19:02:20|4.9707
19:02:21|4.9707
19:02:22|4.9701
19:02:23|4.9701
19:02:23|4.9701
19:02:25|4.9701
19:02:26|4.9701
19:02:27|4.9701
19:02:27|4.9707
19:02:29|4.9707
19:02:29|4.9707
19:02:31|4.9707
19:02:32|4.9707
19:02:32|4.9707
19:02:34|4.9707
19:02:35|4.9734
19:02:36|4.9734
19:02:37|4.9734
19:02:38|4.9734
19:02:39|4.9734
19:02:40|4.9734
19:02:41|4.9771
19:02:42|4.9808
19:02:43|4.9808
19:02:44|4.9737
19:02:45|4.9737
19:02:46|4.9737
19:02:47|4.9737
19:02:48|4.9731
19:02:49|4.9731
19:02:50|4.9737
19:02:51|4.9737
19:02:52|4.9737
19:02:54|4.9762
19:02:55|4.9762
19:02:57|4.9764
19:02:58|4.9764
19:03:00|4.9737
19:03:01|4.9737
19:03:02|4.9707
19:03:03|4.968
19:03:05|4.9718
19:03:05|4.9718
19:03:06|4.9718
19:03:07|4.9632
19:03:09|4.9632
19:03:10|4.9632
19:03:11|4.9632
19:03:11|4.9632
19:03:13|4.9696
19:03:15|4.9696
19:03:15|4.9696
19:03:16|4.9608
19:03:17|4.9608
19:03:18|4.9608
19:03:19|4.96
19:03:20|4.9645
19:03:22|4.9575
19:03:22|4.9575
19:03:23|4.9632
19:03:25|4.9632
19:03:25|4.9632
19:03:26|4.9632
19:03:28|4.9591
19:03:29|4.9592
19:03:29|4.9592
19:03:31|4.9592
19:03:31|4.9592
19:03:32|4.9592
19:03:34|4.9592
19:03:34|4.9592
19:03:36|4.9662
19:03:36|4.9662
19:03:38|4.9662
19:03:38|4.9662
19:03:39|4.9662
19:03:40|4.9662
19:03:42|4.9662
19:03:42|4.9662
19:03:43|4.9655
19:03:45|4.9655
19:03:46|4.9655
19:03:47|4.9655
19:03:47|4.9705
19:03:49|4.9684
19:03:50|4.9684
19:03:50|4.9684
19:03:51|4.9684
19:03:53|4.9684
19:03:55|4.9684
19:03:56|4.9694
19:03:58|4.9694
19:03:58|4.9694
19:04:00|4.9694
19:04:01|4.9673
19:04:03|4.9714
19:04:04|4.9737
19:04:05|4.9769
19:04:06|4.9769
19:04:07|4.978
19:04:08|4.978
19:04:09|4.9805
19:04:10|4.9805
19:04:11|4.9805
19:04:12|4.9805
19:04:13|4.9796
19:04:14|4.9809
19:04:15|4.9809
19:04:16|4.9809
19:04:17|4.9809
19:04:18|4.9809
19:04:19|4.9809
19:04:20|4.9781
19:04:21|4.9809
19:04:21|4.9809
19:04:23|4.9809
19:04:23|4.9809
19:04:25|4.9809
19:04:26|4.9781
19:04:27|4.9781
19:04:27|4.9781
19:04:28|4.9781
19:04:30|4.9781
19:04:31|4.9781
19:04:32|4.9781
19:04:33|4.9781
19:04:34|4.9781
19:04:35|4.9794
19:04:35|4.9781
19:04:36|4.9781
19:04:38|4.9781
19:04:39|4.9781
19:04:39|4.9781
19:04:41|4.9781
19:04:42|4.9781
19:04:42|4.9781
19:04:44|4.9781
19:04:45|4.9781
19:04:46|4.9781
19:04:47|4.9792
19:04:48|4.9793
19:04:49|4.9793
19:04:50|4.9793
19:04:51|4.9781
19:04:52|4.9781
19:04:53|4.9781
19:04:55|4.9781
19:04:55|4.9781
19:04:56|4.9764
19:04:58|4.9781
19:04:59|4.9781
19:05:00|4.9749
19:05:01|4.97
19:05:02|4.97
19:05:03|4.97
19:05:04|4.9648
19:05:05|4.9647
19:05:06|4.9647
19:05:07|4.9579
19:05:08|4.9579
19:05:09|4.9611
19:05:10|4.9673
19:05:11|4.9673
19:05:12|4.9673
19:05:13|4.9673
19:05:14|4.9673
19:05:15|4.9673
19:05:16|4.9655
19:05:17|4.9655
19:05:18|4.9653
19:05:18|4.9653
19:05:20|4.9653
19:05:21|4.9653
19:05:22|4.9653
19:05:23|4.9653
19:05:24|4.9653
19:05:25|4.9655
19:05:26|4.9655
19:05:27|4.9655
19:05:28|4.9655
19:05:30|4.9655
19:05:30|4.9655
19:05:31|4.9655
19:05:32|4.9655
19:05:33|4.9655
19:05:34|4.9655
19:05:35|4.9684
19:05:36|4.974
19:05:37|4.974
19:05:38|4.974
19:05:39|4.974
19:05:40|4.975
19:05:41|4.975
19:05:42|4.975
19:05:43|4.975
19:05:44|4.975
19:05:45|4.975
19:05:46|4.975
19:05:47|4.975
19:05:48|4.975
19:05:49|4.975
19:05:50|4.975
19:05:52|4.9752
19:05:53|4.9752
19:05:54|4.975
19:05:56|4.975
19:05:56|4.975
19:05:57|4.975
19:05:58|4.975
19:05:59|4.975
19:06:00|4.9705
19:06:01|4.9705
19:06:03|4.9705
19:06:04|4.9705
19:06:05|4.9705
19:06:06|4.9705
19:06:07|4.9705
19:06:08|4.9705
19:06:09|4.9705
19:06:10|4.9705
19:06:11|4.9705
19:06:12|4.9705
19:06:13|4.9709
19:06:15|4.9709
19:06:15|4.9709
19:06:17|4.9709
19:06:18|4.9709
19:06:19|4.9696
19:06:20|4.9662
19:06:21|4.9662
19:06:22|4.9662
19:06:23|4.9662
19:06:24|4.9662
19:06:25|4.9662
19:06:26|4.9662
19:06:27|4.9662
19:06:28|4.9662
19:06:29|4.9662
19:06:30|4.9662
19:06:31|4.9662
19:06:32|4.9662
19:06:33|4.9662
19:06:34|4.973
19:06:35|4.975
19:06:36|4.975
19:06:37|4.9725
19:06:38|4.9725
19:06:39|4.9725
19:06:41|4.9725
19:06:41|4.9725
19:06:43|4.9725
19:06:44|4.9725
19:06:44|4.9725
19:06:45|4.9725
19:06:47|4.9725
19:06:47|4.9725
19:06:48|4.9725
19:06:50|4.9725
19:06:51|4.9725
19:06:52|4.9725
19:06:52|4.9725
19:06:53|4.9725
19:06:54|4.9725
19:06:56|4.9725
19:06:58|4.9725
19:06:59|4.9725
19:07:00|4.9799
19:07:02|4.9799
19:07:03|4.9799
19:07:04|4.9725
19:07:05|4.9725
19:07:06|4.9725
19:07:08|4.9744
19:07:08|4.9744
19:07:10|4.9744
19:07:10|4.9744
19:07:12|4.9744
19:07:13|4.9744
19:07:14|4.9744
19:07:15|4.9744
19:07:16|4.9744
19:07:16|4.9744
19:07:18|4.9744
19:07:18|4.9744
19:07:20|4.9744
19:07:21|4.9744
19:07:22|4.976
19:07:23|4.976
19:07:24|4.9725
19:07:25|4.9725
19:07:26|4.9662
19:07:27|4.9662
19:07:28|4.9662
19:07:29|4.9662
19:07:30|4.9661
19:07:31|4.9661
19:07:32|4.9661
19:07:33|4.9661
19:07:34|4.9698
19:07:35|4.9698
19:07:36|4.9698
19:07:37|4.9698
19:07:38|4.9698
19:07:39|4.9698
19:07:40|4.9698
19:07:41|4.9698
19:07:42|4.9744
19:07:43|4.9808
19:07:44|4.9808
19:07:45|4.9808
19:07:46|4.9808
19:07:47|4.9808
19:07:48|4.9808
19:07:49|4.9739
19:07:50|4.9739
19:07:51|4.9739
19:07:52|4.9739
19:07:53|4.9739
19:07:54|4.9749
19:07:55|4.9755
19:07:56|4.9755
19:07:57|4.9755
19:07:59|4.9712
19:08:00|4.9712
19:08:01|4.9712
19:08:02|4.971
19:08:03|4.9698
19:08:04|4.9698
19:08:05|4.9698
19:08:06|4.9731
19:08:07|4.9731
19:08:08|4.9731
19:08:09|4.9731
19:08:10|4.9731
19:08:11|4.9731
19:08:12|4.9681
19:08:13|4.9713
19:08:14|4.9713
19:08:15|4.9713
19:08:16|4.9713
19:08:17|4.9713
19:08:18|4.97
19:08:19|4.97
19:08:20|4.97
19:08:21|4.9708
19:08:22|4.9708
19:08:23|4.9708
19:08:24|4.967
19:08:25|4.9655
19:08:26|4.9655
19:08:27|4.9655
19:08:28|4.9655
19:08:29|4.9655
19:08:30|4.9655
19:08:31|4.9655
19:08:32|4.9655
19:08:33|4.9655
19:08:34|4.9655
19:08:35|4.9655
19:08:36|4.9655
19:08:37|4.9655
19:08:38|4.9609
19:08:39|4.9632
19:08:40|4.963
19:08:41|4.963
19:08:42|4.9592
19:08:43|4.9592
19:08:44|4.9609
19:08:45|4.9609
19:08:46|4.9578
19:08:47|4.9611
19:08:48|4.9611
19:08:49|4.9614
19:08:50|4.9536
19:08:51|4.9522
19:08:52|4.9522
19:08:53|4.95
19:08:54|4.95
19:08:55|4.95
19:08:56|4.95
19:08:57|4.955
19:08:59|4.95
19:09:00|4.9535
19:09:02|4.9535
19:09:02|4.9535
19:09:03|4.9535
19:09:05|4.9535
19:09:06|4.9535
19:09:07|4.9535
19:09:08|4.9535
19:09:09|4.9522
19:09:10|4.9522
19:09:11|4.9522
19:09:12|4.9522
19:09:13|4.9522
19:09:14|4.9522
19:09:15|4.9522
19:09:16|4.9522
19:09:17|4.9522
19:09:18|4.9522
19:09:19|4.9522
19:09:20|4.9544
19:09:21|4.9544
19:09:22|4.9544
19:09:23|4.9544
19:09:24|4.9544
19:09:25|4.9544
19:09:26|4.9544
19:09:27|4.9545
19:09:28|4.9545
19:09:29|4.9545
19:09:30|4.9545
19:09:31|4.96
19:09:32|4.96
19:09:33|4.96
19:09:34|4.96
19:09:35|4.9654
19:09:36|4.9681
19:09:37|4.9681
19:09:38|4.9681
19:09:39|4.9681
19:09:40|4.9681
19:09:41|4.9681
19:09:42|4.9613
19:09:43|4.9636
19:09:44|4.9625
19:09:45|4.9625
19:09:46|4.9625
19:09:47|4.9625
19:09:48|4.9629
19:09:49|4.9629
19:09:50|4.9629
19:09:51|4.965
19:09:52|4.965
19:09:53|4.965
19:09:54|4.965
19:09:56|4.965
19:09:57|4.965
19:09:58|4.965
19:09:59|4.9522
19:10:01|4.9479
19:10:02|4.9479
19:10:03|4.9479
19:10:04|4.9495
19:10:05|4.9495
19:10:06|4.9532
19:10:08|4.9532
19:10:08|4.9532
19:10:10|4.9539
19:10:11|4.9539
19:10:12|4.9539
19:10:12|4.9539
19:10:13|4.9539
19:10:15|4.9532
19:10:16|4.9532
19:10:17|4.9561
19:10:18|4.9561
19:10:19|4.9561
19:10:19|4.9561
19:10:20|4.9561
19:10:22|4.9555
19:10:22|4.9552
19:10:23|4.9552
19:10:25|4.9563
19:10:25|4.9563
19:10:27|4.96
19:10:27|4.96
19:10:29|4.96
19:10:30|4.9587
19:10:31|4.9587
19:10:32|4.9587
19:10:33|4.9552
19:10:34|4.9552
19:10:35|4.9552
19:10:36|4.9552
19:10:37|4.9552
19:10:38|4.9552
19:10:39|4.9552
19:10:40|4.9552
19:10:41|4.9552
19:10:42|4.9577
19:10:43|4.9577
19:10:44|4.9577
19:10:45|4.9577
19:10:46|4.9506
19:10:47|4.9506
19:10:48|4.9506
19:10:49|4.952
19:10:50|4.952
19:10:51|4.952
19:10:52|4.952
19:10:53|4.952
19:10:54|4.952
19:10:55|4.9489
19:10:56|4.9489
19:10:57|4.9489
19:10:58|4.9489
19:10:59|4.9489
19:11:01|4.9489
19:11:02|4.9489
19:11:04|4.9489
19:11:04|4.9488
19:11:05|4.9489
19:11:07|4.9489
19:11:08|4.9479
19:11:09|4.9479
19:11:10|4.9479
19:11:11|4.9479
19:11:12|4.9552
19:11:13|4.9583
19:11:14|4.9552
19:11:15|4.9552
19:11:17|4.9552
19:11:17|4.9552
19:11:18|4.9552
19:11:19|4.9552
19:11:20|4.9552
19:11:21|4.9552
19:11:22|4.9552
19:11:23|4.9552
19:11:24|4.9552
19:11:25|4.9552
19:11:26|4.9552
19:11:27|4.9552
19:11:28|4.9535
19:11:30|4.9535
19:11:31|4.9535
19:11:32|4.9535
19:11:32|4.9535
19:11:33|4.9535
19:11:34|4.9535
19:11:36|4.9535
19:11:37|4.9535
19:11:37|4.9456
19:11:38|4.9456
19:11:39|4.9415
19:11:41|4.9445
19:11:42|4.9445
19:11:43|4.9472
19:11:43|4.9477
19:11:45|4.9488
19:11:45|4.9484
19:11:47|4.9495
19:11:48|4.9495
19:11:49|4.9495
19:11:50|4.9495
19:11:51|4.952
19:11:52|4.9466
19:11:53|4.9466
19:11:54|4.9466
19:11:55|4.9466
19:11:56|4.9466
19:11:57|4.9466
19:11:58|4.9466
19:11:59|4.9466
19:12:00|4.9466
19:12:02|4.9466
19:12:03|4.9466
19:12:04|4.9456
19:12:05|4.9456
19:12:06|4.9456
19:12:07|4.9456
19:12:08|4.9456
19:12:09|4.9456
19:12:10|4.9456
19:12:11|4.9456
19:12:12|4.9456
19:12:13|4.9456
19:12:14|4.9456
19:12:15|4.9426
19:12:16|4.9415
19:12:17|4.9407
19:12:19|4.937
19:12:20|4.937
19:12:21|4.937
19:12:22|4.937
19:12:23|4.9233
19:12:24|4.9254
19:12:25|4.9244
19:12:26|4.9244
19:12:27|4.9305
19:12:28|4.9305
19:12:29|4.9305
19:12:30|4.9244
19:12:30|4.9274
19:12:32|4.93
19:12:33|4.9325
19:12:34|4.9325
19:12:35|4.9325
19:12:35|4.9297
19:12:37|4.9289
19:12:38|4.9289
19:12:40|4.9297
19:12:40|4.9297
19:12:41|4.9335
19:12:42|4.9335
19:12:43|4.9335
19:12:44|4.935
19:12:45|4.935
19:12:46|4.935
19:12:47|4.935
19:12:48|4.935
19:12:49|4.9388
19:12:50|4.9388
19:12:51|4.9388
19:12:52|4.9388
19:12:53|4.9345
19:12:54|4.9345
19:12:55|4.9335
19:12:56|4.9343
19:12:57|4.9343
19:12:58|4.9343
19:12:59|4.9343
19:13:00|4.9297
19:13:02|4.9297
19:13:03|4.9297
19:13:04|4.9297
19:13:05|4.9297
19:13:06|4.9297
19:13:07|4.9343
19:13:09|4.9343
19:13:10|4.9343
19:13:11|4.9343
19:13:12|4.9343
19:13:13|4.9343
19:13:14|4.9343
19:13:15|4.9343
19:13:16|4.9343
19:13:17|4.9343
19:13:18|4.9343
19:13:19|4.9343
19:13:20|4.9343
19:13:21|4.9343
19:13:22|4.9319
19:13:23|4.9298
19:13:24|4.9298
19:13:26|4.9298
19:13:27|4.9298
19:13:28|4.9298
19:13:28|4.9298
19:13:29|4.9298
19:13:30|4.9298
19:13:32|4.9298
19:13:32|4.9298
19:13:33|4.9297
19:13:35|4.9297
19:13:35|4.9297
19:13:36|4.9297
19:13:37|4.9297
19:13:38|4.9297
19:13:39|4.9297
19:13:41|4.9297
19:13:42|4.9297
19:13:43|4.9297
19:13:44|4.9297
19:13:45|4.9298
19:13:46|4.9297
19:13:46|4.9297
19:13:47|4.9297
19:13:48|4.9297
19:13:49|4.9297
19:13:51|4.9297
19:13:51|4.9297
19:13:52|4.9297
19:13:53|4.9297
19:13:55|4.9297
19:13:56|4.9297
19:13:57|4.9297
19:13:58|4.9297
19:13:59|4.9297
19:14:00|4.9297
19:14:01|4.93
19:14:02|4.93
19:14:03|4.93
19:14:04|4.93
19:14:05|4.9319
19:14:06|4.9319
19:14:07|4.9319
19:14:08|4.9319
19:14:09|4.9319
19:14:10|4.9343
19:14:11|4.9343
19:14:12|4.9343
19:14:13|4.9343
19:14:14|4.9343
19:14:15|4.9343
19:14:17|4.9343
19:14:18|4.9343
19:14:19|4.9343
19:14:19|4.9343
19:14:20|4.9343
19:14:22|4.9343
19:14:22|4.9343
19:14:23|4.9343
19:14:25|4.9343
19:14:25|4.9343
19:14:26|4.9343
19:14:27|4.9343
19:14:29|4.9343
19:14:30|4.9343
19:14:31|4.9343
19:14:32|4.9343
19:14:33|4.9343
19:14:34|4.9343
19:14:35|4.9343
19:14:36|4.9343
19:14:37|4.9343
19:14:38|4.9343
19:14:39|4.9343
19:14:40|4.9343
19:14:41|4.9343
19:14:42|4.9343
19:14:43|4.9343
19:14:44|4.9343
19:14:45|4.9343
19:14:46|4.9343
19:14:47|4.9343
19:14:48|4.9343
19:14:49|4.9343
19:14:50|4.9343
19:14:51|4.9343
19:14:52|4.9343
19:14:53|4.9343
19:14:54|4.9343
19:14:55|4.9343
19:14:56|4.9343
19:14:57|4.9343
19:14:58|4.9343
19:14:59|4.9343
19:15:00|4.9343
19:15:01|4.9302
19:15:02|4.9302
19:15:03|4.9302
19:15:05|4.9302
19:15:06|4.9359
19:15:07|4.9359
19:15:08|4.9359
19:15:10|4.9359
19:15:10|4.9359
19:15:11|4.9359
19:15:12|4.9359
19:15:13|4.9359
19:15:14|4.9359
19:15:15|4.9359
19:15:16|4.9359
19:15:17|4.9359
19:15:18|4.9359
19:15:19|4.9359
19:15:20|4.9359
19:15:21|4.9359
19:15:22|4.9359
19:15:23|4.9359
19:15:24|4.9359
19:15:25|4.9359
19:15:26|4.9359
19:15:27|4.9359
19:15:28|4.9359
19:15:29|4.9261
19:15:30|4.9261
19:15:31|4.9261
19:15:32|4.926
19:15:33|4.926
19:15:34|4.926
19:15:35|4.926
19:15:36|4.926
19:15:37|4.926
19:15:38|4.926
19:15:39|4.9218
19:15:40|4.9218
19:15:41|4.9218
19:15:42|4.9218
19:15:43|4.9218
19:15:44|4.9218
19:15:45|4.9218
19:15:46|4.9218
19:15:47|4.9218
19:15:48|4.9218
19:15:49|4.923
19:15:50|4.923
19:15:51|4.923
19:15:52|4.923
19:15:53|4.923
19:15:54|4.923
19:15:55|4.923
19:15:56|4.923
19:15:57|4.923
19:15:58|4.923
19:15:59|4.923
19:16:00|4.923
19:16:01|4.923
19:16:02|4.923
19:16:03|4.923
19:16:05|4.923
19:16:07|4.923
19:16:08|4.923
19:16:09|4.923
19:16:10|4.9304
19:16:11|4.929
19:16:12|4.929
19:16:13|4.929
19:16:14|4.9296
19:16:15|4.9296
19:16:16|4.9296
19:16:17|4.9296
19:16:18|4.9296
19:16:19|4.9296
19:16:21|4.929
19:16:21|4.929
19:16:22|4.929
19:16:23|4.929
19:16:24|4.929
19:16:25|4.929
19:16:26|4.929
19:16:27|4.929
19:16:28|4.929
19:16:29|4.929
19:16:30|4.929
19:16:31|4.929
19:16:32|4.929
19:16:33|4.929
19:16:34|4.929
19:16:35|4.929
19:16:36|4.929
19:16:37|4.929
19:16:38|4.923
19:16:39|4.911
19:16:40|4.911
19:16:41|4.911
19:16:42|4.911
19:16:43|4.911
19:16:44|4.913
19:16:45|4.9129
19:16:46|4.9129
19:16:47|4.911
19:16:48|4.911
19:16:49|4.911
19:16:50|4.911
19:16:51|4.911
19:16:52|4.911
19:16:53|4.911
19:16:54|4.9109
19:16:55|4.9109
19:16:56|4.911
19:16:57|4.91
19:16:58|4.91
19:16:59|4.91
19:17:00|4.9132
19:17:01|4.9132
19:17:02|4.9132
19:17:03|4.911
19:17:04|4.911
19:17:06|4.911
19:17:07|4.9138
19:17:08|4.9138
19:17:10|4.911
19:17:10|4.911
19:17:11|4.911
19:17:12|4.9104
19:17:13|4.9104
19:17:14|4.9104
19:17:15|4.9104
19:17:17|4.9083
19:17:18|4.9083
19:17:19|4.9083
19:17:19|4.9083
19:17:21|4.9083
19:17:22|4.9083
19:17:22|4.9083
19:17:24|4.9083
19:17:24|4.9083
19:17:25|4.9083
19:17:26|4.9083
19:17:28|4.9083
19:17:29|4.9083
19:17:31|4.9076
19:17:31|4.9076
19:17:32|4.9076
19:17:34|4.9076
19:17:34|4.9076
19:17:35|4.9074
19:17:37|4.9052
19:17:38|4.9052
19:17:38|4.9052
19:17:39|4.9052
19:17:40|4.9052
19:17:42|4.9046
19:17:43|4.9046
19:17:44|4.9046
19:17:44|4.9046
19:17:46|4.9046
19:17:46|4.9046
19:17:47|4.9083
19:17:48|4.9083
19:17:49|4.9035
19:17:50|4.9035
19:17:52|4.9035
19:17:52|4.9035
19:17:53|4.9035
19:17:54|4.9035
19:17:55|4.9035
19:17:57|4.9035
19:17:57|4.9035
19:17:59|4.9035
19:17:59|4.9035
19:18:00|4.91
19:18:01|4.91
19:18:02|4.91
19:18:03|4.91
19:18:05|4.91
19:18:05|4.91
19:18:07|4.91
19:18:09|4.9033
19:18:10|4.902
19:18:11|4.902
19:18:12|4.9025
19:18:14|4.9007
19:18:14|4.9007
19:18:15|4.9007
19:18:16|4.9007
19:18:18|4.9007
19:18:19|4.9007
19:18:21|4.9052
19:18:21|4.9052
19:18:22|4.9052
19:18:23|4.9113
19:18:24|4.9113
19:18:25|4.9074
19:18:26|4.9074
19:18:27|4.9074
19:18:29|4.9074
19:18:30|4.9074
19:18:30|4.9098
19:18:32|4.9098
19:18:33|4.9098
19:18:34|4.9098
19:18:35|4.9098
19:18:36|4.9098
19:18:37|4.9098
19:18:37|4.9098
19:18:39|4.9098
19:18:40|4.9098
19:18:41|4.9098
19:18:42|4.9098
19:18:43|4.9098
19:18:44|4.9098
19:18:45|4.9098
19:18:46|4.9098
19:18:47|4.9098
19:18:48|4.9098
19:18:49|4.9098
19:18:49|4.9098
19:18:51|4.9034
19:18:52|4.9034
19:18:53|4.9034
19:18:53|4.9034
19:18:55|4.9034
19:18:55|4.9123
19:18:57|4.9123
19:18:58|4.9123
19:18:59|4.9123
19:19:00|4.9123
19:19:01|4.9123
19:19:01|4.9123
19:19:03|4.9143
19:19:04|4.9143
19:19:05|4.9143
19:19:06|4.9143
19:19:06|4.9093
19:19:08|4.9093
19:19:09|4.9093
19:19:10|4.9093
19:19:11|4.9093
19:19:12|4.9093
19:19:13|4.9093
19:19:14|4.9093
19:19:15|4.9093
19:19:16|4.9093
19:19:17|4.9093
19:19:18|4.9093
19:19:19|4.9093
19:19:20|4.9093
19:19:21|4.9093
19:19:22|4.9093
19:19:23|4.9093
19:19:24|4.9093
19:19:25|4.9093
19:19:26|4.9093
19:19:27|4.9093
19:19:28|4.9093
19:19:29|4.9093
19:19:30|4.9093
19:19:31|4.9072
19:19:32|4.9072
19:19:33|4.9072
19:19:34|4.9072
19:19:35|4.9072
19:19:36|4.9072
19:19:37|4.9093
19:19:38|4.9093
19:19:39|4.9093
19:19:40|4.9093
19:19:41|4.9093
19:19:42|4.9093
19:19:43|4.9093
19:19:44|4.9093
19:19:45|4.9093
19:19:46|4.9093
19:19:47|4.9093
19:19:48|4.9093
19:19:49|4.9093
19:19:50|4.9093
19:19:51|4.9093
19:19:52|4.9093
19:19:53|4.9093
19:19:54|4.9093
19:19:55|4.9093
19:19:56|4.9093
19:19:57|4.9093
19:19:58|4.9093
19:19:59|4.9093
19:20:00|4.9093
19:20:01|4.9093
19:20:02|4.9093
19:20:04|4.9093
19:20:04|4.9093
19:20:05|4.9093
19:20:06|4.9093
19:20:07|4.9093
19:20:09|4.9093
19:20:11|4.9093
19:20:11|4.9093
19:20:12|4.9093
19:20:14|4.9093
19:20:15|4.9093
19:20:16|4.9093
19:20:17|4.9093
19:20:18|4.9093
19:20:19|4.9093
19:20:20|4.9093
19:20:21|4.9093
19:20:22|4.9093
19:20:23|4.9093
19:20:24|4.9093
19:20:25|4.9093
19:20:26|4.9093
19:20:27|4.9093
19:20:28|4.9093
19:20:29|4.9093
19:20:30|4.9093
19:20:31|4.9093
19:20:32|4.9093
19:20:33|4.9093
19:20:34|4.9093
19:20:35|4.9093
19:20:36|4.9093
19:20:37|4.9151
19:20:38|4.9151
19:20:39|4.9151
19:20:40|4.9151
19:20:41|4.9151
19:20:42|4.9151
19:20:43|4.9151
19:20:44|4.9151
19:20:45|4.9151
19:20:46|4.9151
19:20:48|4.9151
19:20:48|4.9151
19:20:49|4.9151
19:20:50|4.9151
19:20:51|4.9151
19:20:53|4.9151
19:20:53|4.9151
19:20:54|4.9151
19:20:55|4.9151
19:20:56|4.9151
19:20:58|4.9151
19:20:59|4.9151
19:21:00|4.9151
19:21:00|4.9151
19:21:01|4.9151
19:21:03|4.9151
19:21:04|4.9151
19:21:05|4.9151
19:21:05|4.9151
19:21:06|4.9151
19:21:08|4.9151
19:21:09|4.918
19:21:10|4.918
19:21:11|4.918
19:21:12|4.918
19:21:13|4.918
19:21:15|4.918
19:21:15|4.918
19:21:16|4.918
19:21:18|4.918
19:21:19|4.918
19:21:20|4.918
19:21:21|4.918
19:21:22|4.918
19:21:23|4.918
19:21:23|4.918
19:21:25|4.918
19:21:26|4.918
19:21:27|4.918
19:21:28|4.918
19:21:29|4.918
19:21:30|4.918
19:21:31|4.918
19:21:32|4.918
19:21:33|4.918
19:21:34|4.918
19:21:35|4.918
19:21:36|4.918
19:21:37|4.918
19:21:38|4.918
19:21:39|4.918
19:21:40|4.918
19:21:41|4.918
19:21:42|4.918
19:21:43|4.9172
19:21:44|4.9164
19:21:45|4.9164
19:21:46|4.9164
19:21:47|4.9164
19:21:48|4.9164
19:21:49|4.9164
19:21:50|4.9164
19:21:51|4.9164
19:21:52|4.9164
19:21:53|4.9164
19:21:54|4.9164
19:21:55|4.9164
19:21:56|4.9164
19:21:57|4.9164
19:21:58|4.9164
19:21:59|4.9164
19:22:00|4.9164
19:22:02|4.9164
19:22:02|4.9164
19:22:03|4.9164
19:22:04|4.9164
19:22:05|4.9164
19:22:06|4.9164
19:22:07|4.9164
19:22:08|4.9164
19:22:10|4.9164
19:22:12|4.9164
19:22:12|4.9134
19:22:13|4.9134
19:22:14|4.9134
19:22:16|4.914
19:22:18|4.914
19:22:18|4.914
19:22:19|4.9115
19:22:21|4.9115
19:22:22|4.9178
19:22:23|4.9178
19:22:24|4.9178
19:22:25|4.9178
19:22:26|4.9178
19:22:27|4.9178
19:22:28|4.9178
19:22:29|4.9178
19:22:30|4.9178
19:22:31|4.9178
19:22:32|4.9178
19:22:32|4.9178
19:22:34|4.9178
19:22:35|4.9178
19:22:35|4.9178
19:22:37|4.9178
19:22:37|4.9178
19:22:39|4.9178
19:22:40|4.9178
19:22:41|4.9178
19:22:42|4.9178
19:22:43|4.9178
19:22:44|4.9178
19:22:45|4.9178
19:22:46|4.92
19:22:47|4.92
19:22:48|4.92
19:22:49|4.92
19:22:50|4.92
19:22:51|4.92
19:22:52|4.9204
19:22:53|4.9204
19:22:55|4.9204
19:22:56|4.9193
19:22:57|4.9193
19:22:58|4.9193
19:22:59|4.9193
19:23:00|4.9204
19:23:01|4.9204
19:23:02|4.9193
19:23:03|4.9193
19:23:04|4.9193
19:23:05|4.9193
19:23:06|4.9193
19:23:07|4.9193
19:23:09|4.9197
19:23:09|4.9197
19:23:11|4.9197
19:23:12|4.9197
19:23:14|4.9197
19:23:15|4.9197
19:23:16|4.9197
19:23:18|4.9197
19:23:18|4.9197
19:23:19|4.9197
19:23:20|4.9197
19:23:21|4.9197
19:23:23|4.9201
19:23:24|4.9201
19:23:25|4.9201
19:23:26|4.9201
19:23:27|4.9201
19:23:28|4.9201
19:23:29|4.9201
19:23:30|4.9201
19:23:31|4.9201
19:23:32|4.9201
19:23:33|4.9201
19:23:35|4.9201
19:23:36|4.9201
19:23:37|4.9201
19:23:37|4.9201
19:23:38|4.9201
19:23:39|4.9201
19:23:40|4.9201
19:23:41|4.9201
19:23:43|4.9201
19:23:45|4.9201
19:23:45|4.9201
19:23:47|4.9201
19:23:47|4.9201
19:23:48|4.9201
19:23:49|4.9201
19:23:50|4.9201
19:23:51|4.9201
19:23:52|4.9201
19:23:53|4.9201
19:23:54|4.914
19:23:56|4.914
19:23:56|4.914
19:23:58|4.914
19:23:58|4.9187
19:24:00|4.9187
19:24:00|4.9187
19:24:01|4.9187
19:24:03|4.9187
19:24:04|4.9187
19:24:04|4.9187
19:24:06|4.9187
19:24:07|4.9187
19:24:07|4.9187
19:24:09|4.914
19:24:10|4.914
19:24:11|4.914
19:24:13|4.914
19:24:14|4.914
19:24:15|4.914
19:24:16|4.914
19:24:18|4.914
19:24:19|4.9148
19:24:20|4.9148
19:24:21|4.9148
19:24:21|4.9148
19:24:23|4.9148
19:24:24|4.9148
19:24:25|4.9154
19:24:26|4.9154
19:24:26|4.9154
19:24:28|4.9154
19:24:29|4.9154
19:24:30|4.9154
19:24:31|4.9154
19:24:32|4.9154
19:24:33|4.9154
19:24:34|4.9154
19:24:35|4.9196
19:24:36|4.9196
19:24:37|4.9196
19:24:38|4.9196
19:24:39|4.9196
19:24:40|4.9196
19:24:40|4.9196
19:24:42|4.9196
19:24:43|4.9196
19:24:44|4.9196
19:24:45|4.9196
19:24:46|4.9196
19:24:46|4.9196
19:24:48|4.9196
19:24:49|4.9196
19:24:50|4.9196
19:24:51|4.9201
19:24:52|4.9226
19:24:53|4.9226
19:24:54|4.9226
19:24:55|4.9226
19:24:56|4.9226
19:24:57|4.9226
19:24:58|4.9226
19:24:59|4.9226
19:25:00|4.9226
19:25:00|4.9226
19:25:02|4.9226
19:25:02|4.9226
19:25:04|4.9226
19:25:05|4.9226
19:25:06|4.9226
19:25:07|4.9226
19:25:08|4.9226
19:25:09|4.9226
19:25:10|4.9243
19:25:11|4.9293
19:25:12|4.9293
19:25:12|4.9293
19:25:15|4.9293
19:25:16|4.94
19:25:17|4.9357
19:25:18|4.9357
19:25:19|4.9357
19:25:20|4.9357
19:25:21|4.9354
19:25:22|4.9354
19:25:23|4.9354
19:25:24|4.9354
19:25:25|4.9354
19:25:27|4.9354
19:25:28|4.9354
19:25:29|4.9354
19:25:30|4.9354
19:25:31|4.9354
19:25:32|4.9354
19:25:33|4.9354
19:25:34|4.9354
19:25:35|4.9354
19:25:36|4.9354
19:25:37|4.9354
19:25:38|4.9354
19:25:39|4.9354
19:25:40|4.9354
19:25:41|4.9354
19:25:42|4.9354
19:25:43|4.9354
19:25:45|4.9354
19:25:45|4.9354
19:25:46|4.9354
19:25:48|4.9354
19:25:48|4.9354
19:25:49|4.9354
19:25:51|4.9427
19:25:51|4.9468
19:25:52|4.9468
19:25:53|4.9468
19:25:55|4.9468
19:25:56|4.9468
19:25:56|4.9468
19:25:57|4.9468
19:25:58|4.9468
19:25:59|4.9468
19:26:01|4.9468
19:26:01|4.9468
19:26:02|4.9468
19:26:04|4.9468
19:26:04|4.9468
19:26:05|4.9468
19:26:06|4.9464
19:26:07|4.9464
19:26:08|4.95
19:26:09|4.95
19:26:10|4.95
19:26:11|4.95
19:26:12|4.95
19:26:14|4.95
19:26:15|4.95
19:26:16|4.95
19:26:18|4.9468
19:26:19|4.9468
19:26:20|4.9468
19:26:21|4.9468
19:26:22|4.9468
19:26:22|4.9468
19:26:23|4.9468
19:26:25|4.9468
19:26:26|4.9468
19:26:27|4.9468
19:26:28|4.9468
19:26:29|4.9468
19:26:30|4.9459
19:26:31|4.9459
19:26:32|4.9459
19:26:32|4.9459
19:26:34|4.9459
19:26:35|4.9449
19:26:36|4.9449
19:26:37|4.9449
19:26:38|4.9449
19:26:39|4.9449
19:26:40|4.9449
19:26:41|4.9449
19:26:42|4.9449
19:26:43|4.94
19:26:44|4.94
19:26:45|4.94
19:26:46|4.9357
19:26:47|4.9357
19:26:48|4.9357
19:26:49|4.9357
19:26:50|4.9357
19:26:51|4.9357
19:26:52|4.9357
19:26:53|4.9353
19:26:54|4.9353
19:26:55|4.9353
19:26:56|4.9353
19:26:57|4.9353
19:26:58|4.9353
19:26:59|4.9353
19:27:00|4.9353
19:27:01|4.9353
19:27:02|4.9353
19:27:03|4.9353
19:27:04|4.9353
19:27:05|4.9353
19:27:06|4.9353
19:27:07|4.9353
19:27:08|4.9353
19:27:09|4.9353
19:27:10|4.9396
19:27:11|4.9396
19:27:12|4.9396
19:27:13|4.9396
19:27:14|4.9396
19:27:15|4.9396
19:27:17|4.9396
19:27:18|4.9396
19:27:19|4.9396
19:27:21|4.9396
19:27:21|4.9396
19:27:22|4.9396
19:27:24|4.9377
19:27:24|4.9377
19:27:25|4.9377
19:27:26|4.9377
19:27:27|4.933
19:27:28|4.933
19:27:29|4.933
19:27:30|4.933
19:27:31|4.933
19:27:32|4.933
19:27:33|4.933
19:27:34|4.933
19:27:35|4.933
19:27:36|4.933
19:27:37|4.9392
19:27:38|4.9392
19:27:39|4.9392
19:27:41|4.9392
19:27:42|4.9392
19:27:42|4.9392
19:27:44|4.9392
19:27:45|4.9392
19:27:46|4.9392
19:27:47|4.9392
19:27:48|4.9392
19:27:49|4.9392
19:27:50|4.9392
19:27:51|4.9392
19:27:52|4.9392
19:27:53|4.9392
19:27:53|4.9392
19:27:55|4.9392
19:27:56|4.9392
19:27:57|4.9392
19:27:58|4.9296
19:27:59|4.9296
19:28:00|4.9296
19:28:00|4.9296
19:28:02|4.9296
19:28:03|4.9296
19:28:04|4.9296
19:28:05|4.9296
19:28:05|4.9296
19:28:07|4.9296
19:28:07|4.9296
19:28:08|4.9258
19:28:10|4.9222
19:28:11|4.9222
19:28:11|4.92
19:28:13|4.92
19:28:14|4.92
19:28:15|4.92
19:28:17|4.92
19:28:17|4.92
19:28:18|4.92
19:28:20|4.92
19:28:21|4.92
19:28:23|4.92
19:28:24|4.92
19:28:24|4.92
19:28:26|4.92
19:28:27|4.92
19:28:28|4.92
19:28:29|4.92
19:28:30|4.92
19:28:31|4.92
19:28:33|4.92
19:28:34|4.92
19:28:35|4.92
19:28:36|4.92
19:28:36|4.92
19:28:38|4.92
19:28:39|4.92
19:28:39|4.92
19:28:41|4.92
19:28:43|4.92
19:28:43|4.92
19:28:44|4.92
19:28:45|4.92
19:28:46|4.92
19:28:47|4.92
19:28:48|4.92
19:28:49|4.92
19:28:50|4.92
19:28:51|4.92
19:28:52|4.9198
19:28:53|4.9198
19:28:54|4.9198
19:28:55|4.9198
19:28:56|4.9198
19:28:57|4.9198
19:28:58|4.9198
19:28:59|4.9198
19:29:00|4.9198
19:29:01|4.9198
19:29:02|4.9198
19:29:03|4.9198
19:29:04|4.9198
19:29:05|4.9198
19:29:06|4.9198
19:29:07|4.9198
19:29:08|4.9198
19:29:09|4.9198
19:29:10|4.9198
19:29:11|4.9198
19:29:12|4.9198
19:29:13|4.9198
19:29:14|4.9198
19:29:15|4.9198
19:29:17|4.9198
19:29:18|4.9198
19:29:20|4.9198
19:29:20|4.9198
19:29:21|4.9198
19:29:22|4.9198
19:29:23|4.9265
19:29:24|4.9265
19:29:26|4.9265
19:29:27|4.9265
19:29:29|4.9265
19:29:29|4.9265
19:29:31|4.9265
19:29:32|4.9265
19:29:33|4.9265
19:29:34|4.9265
19:29:35|4.9265
19:29:36|4.9265
19:29:37|4.9265
19:29:38|4.9265
19:29:39|4.9265
19:29:40|4.9265
19:29:42|4.9265
19:29:42|4.9265
19:29:43|4.9265
19:29:44|4.9265
19:29:46|4.9265
19:29:47|4.9295
19:29:48|4.9295
19:29:49|4.9295
19:29:51|4.9295
19:29:51|4.9295
19:29:53|4.9295
19:29:53|4.9295
19:29:55|4.9295
19:29:56|4.9295
19:29:57|4.9295
19:29:58|4.9295
19:29:59|4.9295
19:30:00|4.9295
19:30:01|4.9295
19:30:02|4.9295
19:30:03|4.9295
19:30:04|4.9295
19:30:05|4.9295
19:30:07|4.9295
19:30:07|4.9295
19:30:08|4.9295
19:30:09|4.9295
19:30:10|4.9295
19:30:11|4.9286
19:30:12|4.9286
19:30:13|4.9286
19:30:14|4.9286
19:30:15|4.9312
19:30:16|4.9312
19:30:18|4.9312
19:30:20|4.9312
19:30:20|4.9312
19:30:21|4.9312
19:30:23|4.9312
19:30:25|4.9312
19:30:25|4.9312
19:30:26|4.9288
19:30:27|4.9288
19:30:28|4.9295
19:30:29|4.9295
19:30:31|4.9295
19:30:32|4.9295
19:30:32|4.9295
19:30:33|4.9295
19:30:34|4.9295
19:30:36|4.9295
19:30:37|4.9295
19:30:37|4.9266
19:30:39|4.9266
19:30:40|4.9266
19:30:41|4.9266
19:30:42|4.9266
19:30:43|4.9266
19:30:43|4.9266
19:30:44|4.9266
19:30:46|4.9266
19:30:47|4.9266
19:30:48|4.9266
19:30:49|4.9266
19:30:50|4.9266
19:30:51|4.9266
19:30:52|4.9266
19:30:53|4.9266
19:30:55|4.9266
19:30:55|4.9247
19:30:56|4.9247
19:30:57|4.9247
19:30:58|4.9247
19:30:59|4.9247
19:31:00|4.9247
19:31:01|4.9245
19:31:02|4.9245
19:31:03|4.9245
19:31:04|4.9245
19:31:05|4.9245
19:31:07|4.9245
19:31:07|4.9245
19:31:08|4.9245
19:31:09|4.9245
19:31:10|4.9245
19:31:11|4.9245
19:31:12|4.9245
19:31:13|4.9245
19:31:14|4.9245
19:31:15|4.9245
19:31:16|4.9245
19:31:18|4.9216
19:31:18|4.9216
19:31:20|4.92
19:31:21|4.92
19:31:23|4.92
19:31:23|4.92
19:31:24|4.9212
19:31:25|4.9212
19:31:27|4.9199
19:31:28|4.9199
19:31:29|4.9199
19:31:30|4.9199
19:31:31|4.9199
19:31:32|4.9199
19:31:33|4.9199
19:31:34|4.9199
19:31:35|4.9199
19:31:36|4.9199
19:31:37|4.916
19:31:38|4.916
19:31:39|4.916
19:31:40|4.916
19:31:41|4.916
19:31:42|4.916
19:31:43|4.916
19:31:44|4.916
19:31:45|4.916
19:31:46|4.916
19:31:47|4.9137
19:31:48|4.9137
19:31:49|4.91
19:31:50|4.91
19:31:51|4.91
19:31:52|4.91
19:31:53|4.91
19:31:54|4.91
19:31:55|4.91
19:31:56|4.91
19:31:57|4.91
19:31:58|4.9052
19:31:59|4.904
19:32:00|4.904
19:32:01|4.904
19:32:02|4.904
19:32:03|4.904
19:32:05|4.904
19:32:06|4.904
19:32:07|4.9028
19:32:08|4.9071
19:32:09|4.9058
19:32:10|4.9082
19:32:11|4.9082
19:32:12|4.9082
19:32:13|4.9082
19:32:14|4.9049
19:32:15|4.9049
19:32:15|4.9049
19:32:17|4.9049
19:32:18|4.9049
19:32:19|4.9049
19:32:20|4.9049
19:32:22|4.9049
19:32:24|4.9049
19:32:24|4.9049
19:32:26|4.9049
19:32:27|4.9049
19:32:28|4.9049
19:32:29|4.9049
19:32:30|4.9049
19:32:31|4.9049
19:32:32|4.9049
19:32:33|4.9049
19:32:34|4.9049
19:32:35|4.9049
19:32:36|4.9049
19:32:37|4.9049
19:32:38|4.9049
19:32:39|4.9079
19:32:40|4.9079
19:32:41|4.9079
19:32:42|4.9079
19:32:43|4.9079
19:32:44|4.9079
19:32:45|4.9079
19:32:46|4.9079
19:32:47|4.9079
19:32:48|4.9079
19:32:49|4.9079
19:32:50|4.9079
19:32:52|4.9079
19:32:52|4.9079
19:32:53|4.9079
19:32:54|4.9079
19:32:55|4.9079
19:32:56|4.9079
19:32:57|4.9079
19:32:59|4.9079
19:32:59|4.9079
19:33:01|4.9079
19:33:02|4.9079
19:33:02|4.9079
19:33:04|4.9079
19:33:05|4.9079
19:33:05|4.9079
19:33:07|4.9079
19:33:08|4.9079
19:33:08|4.9079
19:33:10|4.9079
19:33:11|4.9079
19:33:12|4.911
19:33:13|4.911
19:33:14|4.911
19:33:15|4.911
19:33:16|4.911
19:33:16|4.911
19:33:18|4.911
19:33:19|4.911
19:33:21|4.911
19:33:21|4.911
19:33:23|4.911
19:33:24|4.911
19:33:25|4.911
19:33:26|4.911
19:33:27|4.9079
19:33:28|4.9079
19:33:29|4.9079
19:33:30|4.9079
19:33:31|4.9079
19:33:32|4.9079
19:33:33|4.9079
19:33:34|4.9079
19:33:35|4.9079
19:33:36|4.9079
19:33:37|4.9079
19:33:38|4.9079
19:33:39|4.9079
19:33:40|4.9079
19:33:41|4.9079
19:33:42|4.9079
19:33:43|4.9079
19:33:44|4.9079
19:33:45|4.9079
19:33:46|4.9079
19:33:47|4.9079
19:33:48|4.9079
19:33:49|4.9079
19:33:50|4.9079
19:33:51|4.9079
19:33:52|4.9079
19:33:53|4.9079
19:33:54|4.9079
19:33:55|4.9079
19:33:56|4.9079
19:33:57|4.9079
19:33:58|4.9079
19:33:59|4.9079
19:34:00|4.907
19:34:01|4.907
19:34:02|4.907
19:34:03|4.907
19:34:04|4.907
19:34:05|4.907
19:34:06|4.907
19:34:07|4.907
19:34:08|4.907
19:34:09|4.907
19:34:10|4.907
19:34:11|4.907
19:34:12|4.907
19:34:13|4.9047
19:34:14|4.9047
19:34:15|4.9047
19:34:16|4.9047
19:34:17|4.9047
19:34:18|4.9047
19:34:19|4.9047
19:34:20|4.9047
19:34:22|4.9047
19:34:22|4.9047
19:34:24|4.9047
19:34:25|4.9047
19:34:27|4.9047
19:34:27|4.9047
19:34:29|4.9047
19:34:30|4.9047
19:34:31|4.9047
19:34:32|4.9047
19:34:33|4.9116
19:34:34|4.9116
19:34:35|4.9116
19:34:36|4.9116
19:34:37|4.9116
19:34:38|4.9116
19:34:39|4.9116
19:34:40|4.9116
19:34:41|4.9116
19:34:42|4.9116
19:34:43|4.9116
19:34:44|4.9116
19:34:45|4.9116
19:34:46|4.9116
19:34:47|4.9116
19:34:48|4.9116
19:34:49|4.9116
19:34:50|4.9116
19:34:51|4.9116
19:34:52|4.9116
19:34:53|4.9116
19:34:54|4.9116
19:34:55|4.9116
19:34:56|4.9116
19:34:57|4.9116
19:34:58|4.9116
19:34:59|4.9116
19:35:01|4.9116
19:35:01|4.9116
19:35:03|4.9116
19:35:04|4.9116
19:35:05|4.9116
19:35:05|4.9116
19:35:06|4.9116
19:35:07|4.9116
19:35:08|4.8948
19:35:10|4.89
19:35:11|4.89
19:35:12|4.89
19:35:13|4.89
19:35:13|4.89
19:35:14|4.89
19:35:16|4.89
19:35:17|4.89
19:35:17|4.8892
19:35:18|4.8892
19:35:19|4.8892
19:35:21|4.8892
19:35:22|4.8848
19:35:24|4.8831
19:35:25|4.8808
19:35:27|4.8833
19:35:28|4.8833
19:35:28|4.8833
19:35:29|4.8833
19:35:30|4.8831
19:35:32|4.8831
19:35:32|4.8831
19:35:34|4.8808
19:35:35|4.8808
19:35:36|4.8808
19:35:37|4.8832
19:35:38|4.88
19:35:38|4.88
19:35:39|4.8788
19:35:41|4.8788
19:35:42|4.8788
19:35:42|4.8783
19:35:44|4.8774
19:35:45|4.8728
19:35:46|4.8728
19:35:47|4.87
19:35:48|4.87
19:35:49|4.87
19:35:50|4.87
19:35:50|4.87
19:35:52|4.87
19:35:53|4.8738
19:35:54|4.8738
19:35:55|4.8738
19:35:56|4.8738
19:35:58|4.8738
19:35:58|4.8738
19:35:59|4.8738
19:36:01|4.8738
19:36:02|4.8738
19:36:03|4.8796
19:36:04|4.8796
19:36:05|4.8766
19:36:06|4.8766
19:36:07|4.8766
19:36:07|4.8766
19:36:09|4.8766
19:36:10|4.8766
19:36:11|4.8766
19:36:11|4.8766
19:36:13|4.8766
19:36:14|4.8766
19:36:15|4.8765
19:36:16|4.8765
19:36:17|4.8765
19:36:18|4.8745
19:36:19|4.8732
19:36:20|4.8758
19:36:21|4.8758
19:36:22|4.8758
19:36:24|4.8758
19:36:25|4.8758
19:36:26|4.8758
19:36:27|4.8758
19:36:28|4.8776
19:36:29|4.8776
19:36:30|4.8776
19:36:31|4.8776
19:36:32|4.8776
19:36:33|4.876
19:36:35|4.876
19:36:36|4.876
19:36:37|4.8697
19:36:37|4.867
19:36:39|4.867
19:36:39|4.867
19:36:40|4.867
19:36:41|4.867
19:36:43|4.867
19:36:43|4.867
19:36:45|4.867
19:36:45|4.8686
19:36:46|4.8686
19:36:47|4.8686
19:36:49|4.8686
19:36:50|4.8686
19:36:50|4.8686
19:36:52|4.867
19:36:52|4.867
19:36:54|4.867
19:36:55|4.867
19:36:56|4.867
19:36:57|4.867
19:36:57|4.8703
19:36:59|4.868
19:37:00|4.8749
19:37:01|4.8749
19:37:02|4.8749
19:37:03|4.8749
19:37:04|4.8736
19:37:05|4.8736
19:37:06|4.8736
19:37:07|4.8736
19:37:08|4.8736
19:37:09|4.8736
19:37:10|4.8736
19:37:10|4.8736
19:37:12|4.8736
19:37:13|4.8736
19:37:13|4.8736
19:37:15|4.8736
19:37:15|4.8736
19:37:17|4.8736
19:37:17|4.8736
19:37:19|4.8736
19:37:19|4.8736
19:37:21|4.8648
19:37:22|4.8648
19:37:23|4.8648
19:37:25|4.8648
19:37:25|4.8648
19:37:27|4.8648
19:37:28|4.8648
19:37:29|4.8648
19:37:29|4.8658
19:37:31|4.8658
19:37:32|4.8658
19:37:33|4.8658
19:37:34|4.8658
19:37:35|4.8658
19:37:36|4.8658
19:37:37|4.8658
19:37:38|4.8658
19:37:39|4.8658
19:37:40|4.8658
19:37:41|4.8658
19:37:42|4.8658
19:37:43|4.8658
19:37:44|4.8699
19:37:45|4.8699
19:37:46|4.8699
19:37:47|4.8699
19:37:48|4.8699
19:37:49|4.8699
19:37:50|4.8699
19:37:51|4.8699
19:37:52|4.8699
19:37:53|4.8699
19:37:54|4.8699
19:37:55|4.8699
19:37:56|4.8699
19:37:57|4.8699
19:37:58|4.8699
19:37:59|4.8699
19:38:00|4.8699
19:38:01|4.8699
19:38:02|4.8699
19:38:03|4.8699
19:38:05|4.8699
19:38:05|4.8699
19:38:06|4.8699
19:38:07|4.8699
19:38:09|4.8699
19:38:09|4.8699
19:38:10|4.8784
19:38:12|4.8784
19:38:13|4.8784
19:38:14|4.8784
19:38:15|4.8784
19:38:15|4.8784
19:38:16|4.8784
19:38:18|4.8784
19:38:19|4.8784
19:38:19|4.8784
19:38:21|4.88
19:38:22|4.88
19:38:23|4.88
19:38:24|4.88
19:38:26|4.88
19:38:27|4.88
19:38:28|4.88
19:38:30|4.88
19:38:31|4.88
19:38:32|4.88
19:38:33|4.88
19:38:34|4.88
19:38:35|4.88
19:38:35|4.88
19:38:36|4.88
19:38:37|4.88
19:38:38|4.88
19:38:40|4.88
19:38:41|4.88
19:38:42|4.88
19:38:43|4.88
19:38:44|4.88
19:38:45|4.88
19:38:46|4.879
19:38:47|4.879
19:38:47|4.879
19:38:49|4.879
19:38:49|4.879
19:38:51|4.879
19:38:51|4.879
19:38:53|4.879
19:38:54|4.879
19:38:54|4.879
19:38:55|4.879
19:38:57|4.879
19:38:58|4.879
19:38:59|4.879
19:39:00|4.879
19:39:00|4.879
19:39:02|4.879
19:39:03|4.879
19:39:03|4.879
19:39:05|4.879
19:39:06|4.879
19:39:07|4.879
19:39:08|4.879
19:39:09|4.879
19:39:10|4.879
19:39:11|4.879
19:39:12|4.879
19:39:13|4.879
19:39:14|4.879
19:39:14|4.879
19:39:16|4.879
19:39:16|4.879
19:39:18|4.879
19:39:18|4.879
19:39:20|4.879
19:39:21|4.879
19:39:22|4.879
19:39:22|4.879
19:39:23|4.879
19:39:25|4.879
19:39:27|4.879
19:39:27|4.879
19:39:29|4.8823
19:39:29|4.8823
19:39:30|4.8823
19:39:31|4.8823
19:39:32|4.8823
19:39:34|4.8823
19:39:34|4.8823
19:39:35|4.8823
19:39:36|4.8823
19:39:37|4.8823
19:39:38|4.8823
19:39:39|4.8823
19:39:40|4.8823
19:39:41|4.8823
19:39:42|4.8823
19:39:43|4.8823
19:39:44|4.8823
19:39:45|4.8759
19:39:46|4.8759
19:39:48|4.8759
19:39:49|4.8759
19:39:50|4.8759
19:39:51|4.8827
19:39:52|4.8827
19:39:53|4.8827
19:39:54|4.8827
19:39:55|4.8827
19:39:56|4.8804
19:39:57|4.8804
19:39:58|4.8804
19:39:59|4.8804
19:40:00|4.8804
19:40:01|4.8823
19:40:01|4.8823
19:40:03|4.8763
19:40:04|4.8763
19:40:05|4.8763
19:40:05|4.8763
19:40:07|4.8763
19:40:08|4.8763
19:40:08|4.8763
19:40:10|4.8763
19:40:11|4.8763
19:40:12|4.8763
19:40:13|4.8763
19:40:13|4.881
19:40:15|4.881
19:40:16|4.881
19:40:17|4.881
19:40:18|4.881
19:40:19|4.881
19:40:20|4.881
19:40:21|4.881
19:40:22|4.881
19:40:23|4.881
19:40:24|4.881
19:40:25|4.881
19:40:26|4.881
19:40:28|4.8865
19:40:29|4.8865
19:40:30|4.8865
19:40:31|4.8865
19:40:33|4.8824
19:40:34|4.8824
19:40:36|4.8824
19:40:37|4.8824
19:40:38|4.8824
19:40:40|4.8824
19:40:40|4.8824
19:40:41|4.8824
19:40:42|4.8824
19:40:44|4.8824
19:40:45|4.8824
19:40:46|4.8824
19:40:47|4.8824
19:40:48|4.8824
19:40:49|4.8824
19:40:50|4.8824
19:40:51|4.8824
19:40:51|4.8824
19:40:53|4.8824
19:40:54|4.8824
19:40:55|4.8824
19:40:56|4.8824
19:40:57|4.8824
19:40:58|4.8824
19:40:59|4.8824
19:41:00|4.8824
19:41:01|4.8824
19:41:02|4.8824
19:41:03|4.8824
19:41:04|4.8824
19:41:05|4.8881
19:41:06|4.8881
19:41:07|4.8881
19:41:08|4.8881
19:41:08|4.8881
19:41:10|4.886
19:41:11|4.886
19:41:11|4.886
19:41:13|4.886
19:41:14|4.886
19:41:15|4.886
19:41:16|4.886
19:41:17|4.886
19:41:18|4.886
19:41:19|4.886
19:41:20|4.886
19:41:21|4.886
19:41:21|4.886
19:41:23|4.886
19:41:24|4.886
19:41:25|4.886
19:41:26|4.886
19:41:26|4.886
19:41:29|4.886
19:41:30|4.886
19:41:31|4.89
19:41:32|4.89
19:41:33|4.89
19:41:34|4.89
19:41:35|4.89
19:41:36|4.89
19:41:37|4.89
19:41:38|4.89
19:41:39|4.89
19:41:40|4.89
19:41:41|4.89
19:41:41|4.89
19:41:43|4.89
19:41:44|4.89
19:41:45|4.89
19:41:46|4.89
19:41:47|4.89
19:41:48|4.89
19:41:49|4.89
19:41:50|4.89
19:41:51|4.8923
19:41:52|4.8923
19:41:53|4.89
19:41:54|4.89
19:41:54|4.89
19:41:56|4.89
19:41:57|4.8896
19:41:58|4.8896
19:41:59|4.8896
19:42:00|4.8896
19:42:01|4.8896
19:42:02|4.8896
19:42:03|4.8896
19:42:04|4.8896
19:42:05|4.8896
19:42:06|4.8896
19:42:07|4.896
19:42:08|4.896
19:42:09|4.896
19:42:10|4.896
19:42:12|4.896
19:42:12|4.896
19:42:14|4.896
19:42:14|4.896
19:42:15|4.896
19:42:16|4.896
19:42:17|4.896
19:42:18|4.896
19:42:20|4.896
19:42:20|4.896
19:42:21|4.896
19:42:23|4.89
19:42:24|4.89
19:42:24|4.89
19:42:25|4.89
19:42:26|4.89
19:42:27|4.89
19:42:29|4.89
19:42:30|4.89
19:42:31|4.89
19:42:33|4.89
19:42:34|4.89
19:42:35|4.89
19:42:36|4.89
19:42:38|4.89
19:42:38|4.89
19:42:40|4.89
19:42:41|4.89
19:42:42|4.89
19:42:43|4.89
19:42:44|4.89
19:42:45|4.89
19:42:46|4.89
19:42:47|4.8962
19:42:48|4.8962
19:42:49|4.8962
19:42:50|4.8962
19:42:51|4.8962
19:42:52|4.8962
19:42:53|4.8962
19:42:54|4.8962
19:42:55|4.9027
19:42:56|4.9027
19:42:57|4.9027
19:42:58|4.9027
19:42:59|4.9056
19:43:00|4.9056
19:43:01|4.9056
19:43:02|4.9056
19:43:03|4.9056
19:43:04|4.9056
19:43:05|4.9056
19:43:06|4.9056
19:43:07|4.9056
19:43:08|4.9056
19:43:09|4.9056
19:43:10|4.9056
19:43:11|4.9056
19:43:12|4.9056
19:43:13|4.9056
19:43:14|4.9056
19:43:15|4.9056
19:43:16|4.9056
19:43:17|4.9056
19:43:18|4.9056
19:43:19|4.9056
19:43:20|4.9056
19:43:21|4.9056
19:43:22|4.9056
19:43:23|4.906
19:43:24|4.9101
19:43:25|4.9101
19:43:26|4.9101
19:43:27|4.9101
19:43:28|4.9101
19:43:29|4.9101
19:43:31|4.9101
19:43:32|4.9101
19:43:33|4.9101
19:43:35|4.9124
19:43:36|4.9149
19:43:38|4.9156
19:43:38|4.9156
19:43:39|4.9156
19:43:41|4.9188
19:43:42|4.9158
19:43:42|4.9158
19:43:44|4.9103
19:43:44|4.9103
19:43:45|4.9103
19:43:47|4.9103
19:43:48|4.9103
19:43:48|4.9103
19:43:50|4.9103
19:43:50|4.9059
19:43:51|4.9059
19:43:53|4.9059
19:43:53|4.9059
19:43:54|4.9017
19:43:56|4.9017
19:43:56|4.9017
19:43:58|4.9017
19:43:58|4.9017
19:44:00|4.9047
19:44:00|4.9002
19:44:02|4.9002
19:44:02|4.9002
19:44:03|4.9002
19:44:04|4.9002
19:44:06|4.9002
19:44:06|4.9002
19:44:08|4.9064
19:44:08|4.9064
19:44:10|4.9064
19:44:10|4.9064
19:44:11|4.9064
19:44:13|4.9013
19:44:14|4.9013
19:44:14|4.9013
19:44:15|4.9013
19:44:16|4.9013
19:44:18|4.9013
19:44:19|4.9013
19:44:19|4.9013
19:44:21|4.9013
19:44:21|4.9046
19:44:22|4.9046
19:44:23|4.9046
19:44:24|4.9046
19:44:25|4.9046
19:44:26|4.9046
19:44:28|4.9046
19:44:28|4.9046
19:44:29|4.9046
19:44:31|4.9046
19:44:33|4.9046
19:44:34|4.9046
19:44:36|4.9046
19:44:37|4.9046
19:44:38|4.9046
19:44:39|4.9046
19:44:40|4.9046
19:44:42|4.9046
19:44:42|4.9046
19:44:43|4.9046
19:44:44|4.9046
19:44:45|4.9046
19:44:46|4.9046
19:44:47|4.9046
19:44:48|4.9046
19:44:49|4.9046
19:44:50|4.9046
19:44:51|4.9046
19:44:52|4.9046
19:44:53|4.9046
19:44:54|4.9046
19:44:55|4.9046
19:44:57|4.9046
19:44:58|4.9046
19:44:59|4.9046
19:44:59|4.9046
19:45:01|4.9064
19:45:02|4.9064
19:45:02|4.9064
19:45:04|4.9064
19:45:05|4.9064
19:45:06|4.9064
19:45:08|4.9064
19:45:08|4.9064
19:45:09|4.9064
19:45:10|4.91
19:45:11|4.91
19:45:12|4.91
19:45:13|4.916
19:45:14|4.916
19:45:15|4.916
19:45:17|4.916
19:45:17|4.916
19:45:18|4.916
19:45:20|4.916
19:45:20|4.916
19:45:21|4.916
19:45:23|4.916
19:45:24|4.916
19:45:25|4.916
19:45:26|4.916
19:45:27|4.916
19:45:28|4.916
19:45:29|4.916
19:45:30|4.916
19:45:31|4.916
19:45:32|4.916
19:45:33|4.916
19:45:35|4.916
19:45:36|4.916
19:45:37|4.9189
19:45:38|4.9189
19:45:39|4.9189
19:45:40|4.9189
19:45:41|4.9189
19:45:43|4.9189
19:45:43|4.9189
19:45:44|4.9172
19:45:46|4.919
19:45:47|4.919
19:45:48|4.913
19:45:49|4.913
19:45:50|4.913
19:45:51|4.913
19:45:52|4.913
19:45:53|4.9113
19:45:54|4.9147
19:45:55|4.9147
19:45:56|4.9147
19:45:57|4.9147
19:45:58|4.9147
19:45:59|4.9112
19:46:00|4.9112
19:46:01|4.9112
19:46:02|4.9112
19:46:03|4.9112
19:46:04|4.9112
19:46:06|4.9112
19:46:07|4.9112
19:46:07|4.917
19:46:09|4.917
19:46:10|4.917
19:46:10|4.917
19:46:11|4.917
19:46:13|4.917
19:46:13|4.917
19:46:14|4.917
19:46:15|4.917
19:46:17|4.917
19:46:18|4.917
19:46:19|4.917
19:46:20|4.917
19:46:20|4.917
19:46:21|4.92
19:46:22|4.92
19:46:23|4.92
19:46:24|4.92
19:46:25|4.92
19:46:27|4.9204
19:46:28|4.9204
19:46:28|4.9204
19:46:29|4.9204
19:46:30|4.9223
19:46:31|4.9223
19:46:33|4.9204
19:46:35|4.9204
19:46:36|4.9224
19:46:37|4.9224
19:46:38|4.9224
19:46:40|4.9233
19:46:40|4.9233
19:46:41|4.9233
19:46:42|4.9233
19:46:43|4.9233
19:46:44|4.9233
19:46:46|4.9181
19:46:47|4.9181
19:46:48|4.9181
19:46:49|4.9181
19:46:50|4.9181
19:46:51|4.9181
19:46:52|4.9181
19:46:53|4.9181
19:46:54|4.9181
19:46:55|4.9181
19:46:56|4.9181
19:46:57|4.9181
19:46:58|4.9181
19:46:58|4.9322
19:46:59|4.9322
19:47:01|4.9322
19:47:02|4.9322
19:47:03|4.9322
19:47:04|4.9322
19:47:05|4.9322
19:47:07|4.9322
19:47:07|4.9322
19:47:08|4.9322
19:47:09|4.9322
19:47:10|4.9322
19:47:11|4.9322
19:47:12|4.9322
19:47:13|4.9322
19:47:14|4.9322
19:47:15|4.929
19:47:16|4.929
19:47:17|4.929
19:47:18|4.929
19:47:19|4.929
19:47:21|4.929
19:47:22|4.929
19:47:23|4.929
19:47:24|4.929
19:47:24|4.929
19:47:26|4.929
19:47:27|4.929
19:47:28|4.929
19:47:29|4.929
19:47:30|4.929
19:47:30|4.929
19:47:32|4.929
19:47:33|4.929
19:47:34|4.929
19:47:35|4.929
19:47:36|4.929
19:47:37|4.929
19:47:38|4.929
19:47:39|4.929
19:47:41|4.929
19:47:41|4.929
19:47:43|4.929
19:47:43|4.929
19:47:45|4.929
19:47:45|4.929
19:47:47|4.929
19:47:48|4.929
19:47:49|4.929
19:47:50|4.929
19:47:51|4.929
19:47:52|4.929
19:47:54|4.929
19:47:55|4.929
19:47:56|4.929
19:47:58|4.93
19:47:58|4.93
19:47:59|4.93
19:48:01|4.93
19:48:01|4.9291
19:48:02|4.9291
19:48:03|4.9291
19:48:04|4.9291
19:48:05|4.9291
19:48:06|4.9291
19:48:07|4.9291
19:48:08|4.9291
19:48:09|4.9308
19:48:10|4.9308
19:48:11|4.929
19:48:12|4.9308
19:48:13|4.9308
19:48:14|4.9308
19:48:15|4.9308
19:48:17|4.9308
19:48:17|4.9308
19:48:18|4.9308
19:48:19|4.9308
19:48:20|4.9308
19:48:21|4.9288
19:48:22|4.931
19:48:23|4.931
19:48:24|4.9387
19:48:25|4.9394
19:48:26|4.9394
19:48:27|4.9394
19:48:28|4.9394
19:48:29|4.9394
19:48:30|4.9394
19:48:31|4.9394
19:48:32|4.9394
19:48:33|4.9394
19:48:35|4.9394
19:48:36|4.935
19:48:37|4.935
19:48:38|4.935
19:48:39|4.935
19:48:40|4.935
19:48:41|4.935
19:48:42|4.935
19:48:43|4.935
19:48:44|4.935
19:48:45|4.935
19:48:47|4.935
19:48:47|4.935
19:48:48|4.935
19:48:50|4.935
19:48:51|4.935
19:48:51|4.935
19:48:53|4.935
19:48:54|4.9297
19:48:55|4.9297
19:48:55|4.9297
19:48:57|4.926
19:48:58|4.926
19:48:58|4.926
19:48:59|4.926
19:49:01|4.926
19:49:01|4.926
19:49:02|4.926
19:49:04|4.926
19:49:04|4.926
19:49:06|4.926
19:49:07|4.926
19:49:08|4.926
19:49:09|4.926
19:49:10|4.926
19:49:10|4.926
19:49:12|4.926
19:49:13|4.926
19:49:13|4.926
19:49:14|4.926
19:49:16|4.926
19:49:17|4.926
19:49:17|4.926
19:49:18|4.926
19:49:20|4.926
19:49:21|4.926
19:49:22|4.926
19:49:23|4.926
19:49:24|4.926
19:49:25|4.926
19:49:26|4.926
19:49:27|4.917
19:49:28|4.917
19:49:29|4.917
19:49:30|4.917
19:49:31|4.917
19:49:32|4.9135
19:49:33|4.9135
19:49:34|4.9135
19:49:35|4.9135
19:49:37|4.9135
19:49:38|4.9135
19:49:39|4.9116
19:49:40|4.9116
19:49:41|4.9116
19:49:42|4.9116
19:49:44|4.9116
19:49:45|4.9116
19:49:45|4.9116
19:49:46|4.9116
19:49:48|4.9116
19:49:48|4.9116
19:49:50|4.9116
19:49:51|4.9116
19:49:52|4.9116
19:49:53|4.92
19:49:54|4.92
19:49:55|4.925
19:49:56|4.925
19:49:57|4.925
19:49:58|4.925
19:49:59|4.925
19:50:00|4.925
19:50:01|4.9181
19:50:02|4.9217
19:50:03|4.9217
19:50:04|4.9217
19:50:06|4.9217
19:50:07|4.9217
19:50:07|4.9217
19:50:08|4.9217
19:50:09|4.9217
19:50:11|4.9217
19:50:11|4.9198
19:50:13|4.9198
19:50:13|4.9198
19:50:14|4.9171
19:50:15|4.9171
19:50:17|4.9171
19:50:17|4.9171
19:50:19|4.9171
19:50:19|4.9171
19:50:20|4.9171
19:50:22|4.9171
19:50:23|4.9171
19:50:24|4.9171
19:50:25|4.9169
19:50:26|4.9192
19:50:27|4.92
19:50:28|4.92
19:50:29|4.92
19:50:30|4.92
19:50:31|4.92
19:50:32|4.92
19:50:33|4.92
19:50:34|4.92
19:50:35|4.92
19:50:36|4.92
19:50:38|4.92
19:50:39|4.92
19:50:41|4.92
19:50:42|4.92
19:50:42|4.92
19:50:44|4.92
19:50:45|4.92
19:50:46|4.92
19:50:47|4.92
19:50:48|4.92
19:50:50|4.92
19:50:51|4.92
19:50:51|4.92
19:50:53|4.92
19:50:53|4.92
19:50:55|4.92
19:50:55|4.92
19:50:57|4.9235
19:50:57|4.9263
19:50:59|4.9299
19:50:59|4.93
19:51:01|4.93
19:51:01|4.93
19:51:02|4.93
19:51:04|4.93
19:51:05|4.93
19:51:06|4.93
19:51:07|4.93
19:51:08|4.93
19:51:09|4.93
19:51:10|4.93
19:51:11|4.9297
19:51:12|4.9297
19:51:13|4.9297
19:51:14|4.9297
19:51:15|4.9297
19:51:16|4.9317
19:51:17|4.9317
19:51:18|4.9317
19:51:19|4.9363
19:51:20|4.9363
19:51:21|4.9363
19:51:22|4.9363
19:51:23|4.9363
19:51:24|4.9363
19:51:25|4.9363
19:51:26|4.9363
19:51:27|4.9367
19:51:28|4.9367
19:51:29|4.9367
19:51:30|4.9367
19:51:31|4.9367
19:51:32|4.9367
19:51:33|4.9367
19:51:34|4.9367
19:51:35|4.9367
19:51:36|4.9367
19:51:37|4.9367
19:51:39|4.9367
19:51:39|4.9367
19:51:40|4.9367
19:51:42|4.9367
19:51:43|4.9367
19:51:43|4.9367
19:51:45|4.9367
19:51:46|4.9367
19:51:47|4.9372
19:51:48|4.9372
19:51:48|4.9372
19:51:49|4.9372
19:51:51|4.9372
19:51:52|4.9372
19:51:53|4.933
19:51:54|4.933
19:51:54|4.933
19:51:56|4.933
19:51:57|4.933
19:51:58|4.933
19:51:59|4.933
19:51:59|4.933
19:52:01|4.934
19:52:02|4.934
19:52:03|4.934
19:52:04|4.934
19:52:05|4.934
19:52:05|4.934
19:52:07|4.934
19:52:07|4.934
19:52:09|4.934
19:52:10|4.934
19:52:11|4.934
19:52:12|4.9342
19:52:13|4.9342
19:52:14|4.9342
19:52:15|4.9342
19:52:16|4.9395
19:52:17|4.9395
19:52:18|4.9395
19:52:19|4.9395
19:52:20|4.9395
19:52:21|4.9395
19:52:22|4.9395
19:52:23|4.9395
19:52:24|4.9395
19:52:25|4.9395
19:52:26|4.9395
19:52:27|4.9395
19:52:28|4.9395
19:52:29|4.9395
19:52:30|4.94
19:52:31|4.94
19:52:32|4.9377
19:52:33|4.9377
19:52:34|4.9377
19:52:35|4.9377
19:52:36|4.9377
19:52:37|4.9377
19:52:38|4.9377
19:52:40|4.94
19:52:41|4.94
19:52:43|4.94
19:52:44|4.94
19:52:45|4.94
19:52:46|4.94
19:52:48|4.94
19:52:48|4.94
19:52:50|4.94
19:52:51|4.94
19:52:52|4.94
19:52:53|4.94
19:52:54|4.9317
19:52:54|4.9317
19:52:55|4.9317
19:52:57|4.9317
19:52:58|4.9317
19:52:59|4.9317
19:52:59|4.9317
19:53:01|4.9317
19:53:01|4.9317
19:53:03|4.9327
19:53:03|4.9327
19:53:04|4.9327
19:53:05|4.9327
19:53:06|4.9327
19:53:07|4.9327
19:53:08|4.9327
19:53:09|4.9327
19:53:11|4.9327
19:53:12|4.9327
19:53:13|4.9327
19:53:13|4.9327
19:53:14|4.9327
19:53:16|4.9349
19:53:17|4.9349
19:53:17|4.9349
19:53:18|4.9349
19:53:19|4.9349
19:53:21|4.9349
19:53:21|4.9349
19:53:22|4.9349
19:53:23|4.9349
19:53:25|4.9349
19:53:25|4.9377
19:53:26|4.9377
19:53:28|4.9377
19:53:28|4.9377
19:53:30|4.9377
19:53:30|4.9365
19:53:32|4.9365
19:53:32|4.9365
19:53:34|4.9365
19:53:35|4.9365
19:53:36|4.9365
19:53:37|4.9365
19:53:38|4.9365
19:53:38|4.94
19:53:41|4.9419
19:53:42|4.9419
19:53:42|4.9419
19:53:44|4.9419
19:53:45|4.9419
19:53:46|4.9419
19:53:47|4.9419
19:53:48|4.9419
19:53:49|4.9419
19:53:50|4.9419
19:53:51|4.9419
19:53:52|4.9419
19:53:53|4.9419
19:53:54|4.9419
19:53:55|4.9419
19:53:56|4.9419
19:53:57|4.9419
19:53:58|4.9419
19:53:59|4.9419
19:54:00|4.9419
19:54:01|4.9351
19:54:02|4.9351
19:54:03|4.9351
19:54:04|4.9351
19:54:06|4.9351
19:54:06|4.9351
19:54:07|4.9351
19:54:08|4.9351
19:54:09|4.9351
19:54:10|4.9351
19:54:11|4.9419
19:54:12|4.939
19:54:13|4.939
19:54:14|4.939
19:54:15|4.939
19:54:16|4.939
19:54:17|4.939
19:54:18|4.939
19:54:19|4.9365
19:54:20|4.9365
19:54:21|4.9365
19:54:22|4.9406
19:54:23|4.9406
19:54:24|4.9406
19:54:25|4.9406
19:54:26|4.9406
19:54:27|4.9406
19:54:28|4.9406
19:54:29|4.9406
19:54:30|4.94
19:54:31|4.94
19:54:32|4.94
19:54:33|4.94
19:54:34|4.94
19:54:35|4.94
19:54:36|4.94
19:54:37|4.94
19:54:38|4.94
19:54:39|4.94
19:54:40|4.94
19:54:41|4.94
19:54:43|4.94
19:54:44|4.94
19:54:46|4.9381
19:54:46|4.9381
19:54:47|4.9381
19:54:49|4.9381
19:54:50|4.9381
19:54:52|4.9381
19:54:52|4.935
19:54:53|4.935
19:54:54|4.935
19:54:55|4.935
19:54:56|4.935
19:54:57|4.935
19:54:58|4.935
19:54:59|4.935
19:55:00|4.9357
19:55:01|4.9357
19:55:03|4.941
19:55:04|4.941
19:55:05|4.941
19:55:06|4.941
19:55:07|4.941
19:55:08|4.941
19:55:09|4.941
19:55:10|4.941
19:55:11|4.941
19:55:12|4.941
19:55:13|4.941
19:55:14|4.941
19:55:15|4.941
19:55:16|4.941
19:55:17|4.941
19:55:18|4.941
19:55:19|4.941
19:55:20|4.941
19:55:21|4.941
19:55:22|4.941
19:55:23|4.941
19:55:24|4.941
19:55:25|4.941
19:55:26|4.941
19:55:27|4.941
19:55:28|4.941
19:55:29|4.941
19:55:30|4.941
19:55:31|4.941
19:55:32|4.941
19:55:33|4.941
19:55:34|4.941
19:55:35|4.941
19:55:36|4.941
19:55:37|4.941
19:55:38|4.941
19:55:39|4.941
19:55:40|4.941
19:55:41|4.941
19:55:43|4.941
19:55:44|4.941
19:55:45|4.941
19:55:46|4.941
19:55:47|4.941
19:55:49|4.941
19:55:49|4.941
19:55:50|4.941
19:55:51|4.941
19:55:52|4.941
19:55:53|4.941
19:55:54|4.941
19:55:55|4.941
19:55:56|4.941
19:55:57|4.941
19:55:58|4.941
19:56:00|4.9405
19:56:01|4.9405
19:56:02|4.9405
19:56:03|4.941
19:56:04|4.941
19:56:06|4.941
19:56:07|4.941
19:56:08|4.941
19:56:08|4.941
19:56:09|4.941
19:56:11|4.941
19:56:12|4.941
19:56:12|4.941
19:56:14|4.941
19:56:15|4.941
19:56:15|4.941
19:56:16|4.941
19:56:18|4.941
19:56:18|4.941
19:56:19|4.941
19:56:21|4.9391
19:56:21|4.9391
19:56:23|4.9391
19:56:24|4.9391
19:56:24|4.9391
19:56:25|4.9391
19:56:26|4.9391
19:56:27|4.9339
19:56:29|4.9339
19:56:29|4.9339
19:56:31|4.9339
19:56:32|4.9339
19:56:32|4.9339
19:56:33|4.9339
19:56:34|4.9339
19:56:36|4.9339
19:56:37|4.9339
19:56:38|4.9339
19:56:39|4.9339
19:56:40|4.9339
19:56:41|4.9339
19:56:42|4.9339
19:56:44|4.9339
19:56:45|4.9339
19:56:46|4.9339
19:56:47|4.9339
19:56:49|4.9339
19:56:49|4.9339
19:56:51|4.9347
19:56:52|4.9347
19:56:53|4.9347
19:56:54|4.9347
19:56:55|4.9347
19:56:56|4.9347
19:56:58|4.9347
19:56:58|4.9347
19:56:59|4.9347
19:57:00|4.9347
19:57:01|4.9347
19:57:02|4.9389
19:57:03|4.9389
19:57:04|4.9389
19:57:05|4.9389
19:57:06|4.9389
19:57:07|4.9389
19:57:08|4.9389
19:57:09|4.9389
19:57:10|4.9389
19:57:11|4.9389
19:57:12|4.9389
19:57:13|4.9389
19:57:14|4.9389
19:57:15|4.9389
19:57:16|4.9339
19:57:17|4.9322
19:57:18|4.9322
19:57:19|4.9322
19:57:20|4.9322
19:57:21|4.9322
19:57:22|4.9322
19:57:23|4.9322
19:57:24|4.9322
19:57:25|4.9322
19:57:26|4.9322
19:57:27|4.9322
19:57:28|4.9322
19:57:29|4.9322
19:57:30|4.9322
19:57:31|4.9322
19:57:32|4.9322
19:57:33|4.9322
19:57:35|4.9322
19:57:35|4.9322
19:57:36|4.9322
19:57:37|4.9322
19:57:38|4.9322
19:57:40|4.9322
19:57:41|4.9322
19:57:42|4.9322
19:57:43|4.9322
19:57:45|4.9322
19:57:46|4.9322
19:57:47|4.9322
19:57:47|4.9322
19:57:49|4.9322
19:57:50|4.9322
19:57:51|4.9322
19:57:52|4.9322
19:57:53|4.9322
19:57:54|4.9322
19:57:55|4.9322
19:57:56|4.9322
19:57:57|4.9322
19:57:58|4.9322
19:57:59|4.9194
19:58:00|4.9194
19:58:01|4.9194
19:58:02|4.9194
19:58:03|4.9194
19:58:04|4.9194
19:58:05|4.9194
19:58:06|4.9194
19:58:07|4.9235
19:58:08|4.9235
19:58:09|4.9235
19:58:10|4.9235
19:58:11|4.9235
19:58:12|4.9235
19:58:13|4.921
19:58:14|4.921
19:58:15|4.921
19:58:16|4.921
19:58:17|4.921
19:58:18|4.921
19:58:19|4.921
19:58:20|4.921
19:58:21|4.921
19:58:22|4.921
19:58:22|4.921
19:58:24|4.921
19:58:25|4.921
19:58:26|4.921
19:58:26|4.921
19:58:28|4.921
19:58:28|4.921
19:58:30|4.921
19:58:31|4.921
19:58:31|4.921
19:58:33|4.921
19:58:34|4.921
19:58:35|4.921
19:58:35|4.921
19:58:37|4.921
19:58:38|4.921
19:58:39|4.921
19:58:40|4.921
19:58:40|4.921
19:58:42|4.921
19:58:43|4.921
19:58:43|4.921
19:58:45|4.9273
19:58:46|4.9273
19:58:48|4.9268
19:58:48|4.9264
19:58:49|4.9264
19:58:50|4.9264
19:58:51|4.9264
19:58:53|4.9264
19:58:55|4.9212
19:58:56|4.9212
19:58:57|4.9212
19:58:58|4.9212
19:58:58|4.9212
19:59:00|4.9212
19:59:00|4.9212
19:59:01|4.9212
19:59:03|4.9212
19:59:04|4.9212
19:59:04|4.9212
19:59:06|4.9212
19:59:07|4.9212
19:59:08|4.9212
19:59:09|4.9212
19:59:10|4.9212
19:59:11|4.9212
19:59:12|4.9212
19:59:13|4.9212
19:59:14|4.9212
19:59:15|4.9212
19:59:16|4.9212
19:59:17|4.9212
19:59:19|4.9212
19:59:19|4.9206
19:59:20|4.9206
19:59:22|4.9206
19:59:22|4.9206
19:59:24|4.9206
19:59:25|4.9206
19:59:25|4.8997
19:59:27|4.9057
19:59:27|4.9057
19:59:28|4.9057
19:59:29|4.9057
19:59:31|4.9057
19:59:32|4.9052
19:59:32|4.9052
19:59:33|4.9052
19:59:34|4.9052
19:59:36|4.9052
19:59:36|4.9033
19:59:38|4.8989
19:59:39|4.8989
19:59:40|4.8989
19:59:41|4.8989
19:59:42|4.8989
19:59:43|4.8989
19:59:44|4.8989
19:59:45|4.8989
19:59:47|4.8944
19:59:48|4.8963
19:59:50|4.8963
19:59:51|4.8964
19:59:52|4.8964
19:59:53|4.8964
19:59:53|4.8964
19:59:55|4.8964
19:59:57|4.8964
19:59:58|4.8964
19:59:59|4.8964
19:59:59|4.8964
20:00:01|4.8964
20:00:02|4.9014
20:00:02|4.9057
20:00:03|4.9057
20:00:04|4.9057
20:00:05|4.9057
20:00:07|4.9057
20:00:08|4.9057
20:00:08|4.9057
20:00:10|4.9057
20:00:11|4.9057
20:00:11|4.9057
20:00:13|4.9007
20:00:13|4.9007
20:00:14|4.9007
20:00:15|4.9022
20:00:16|4.9058
20:00:17|4.9058
20:00:18|4.9058
20:00:19|4.9058
20:00:20|4.9058
20:00:22|4.9057
20:00:22|4.9057
20:00:23|4.9057
20:00:24|4.9057
20:00:25|4.9057
20:00:26|4.9057
20:00:27|4.9057
20:00:29|4.9057
20:00:29|4.9079
20:00:31|4.9079
20:00:32|4.9079
20:00:33|4.9079
20:00:33|4.9079
20:00:34|4.9079
20:00:35|4.9079
20:00:37|4.9079
20:00:37|4.9079
20:00:39|4.9079
20:00:39|4.9079
20:00:41|4.9079
20:00:42|4.9079
20:00:42|4.9079
20:00:43|4.9079
20:00:44|4.9079
20:00:46|4.9079
20:00:46|4.9079
20:00:48|4.9071
20:00:49|4.9071
20:00:50|4.9071
20:00:51|4.9026
20:00:52|4.9026
20:00:53|4.9026
20:00:54|4.9026
20:00:55|4.9026
20:00:56|4.9026
20:00:57|4.9026
20:00:58|4.9026
20:00:59|4.9026
20:01:00|4.9026
20:01:01|4.9026
20:01:02|4.9026
20:01:03|4.9026
20:01:04|4.9026
20:01:05|4.9026
20:01:06|4.9026
20:01:07|4.9026
20:01:08|4.9026
20:01:09|4.9026
20:01:10|4.9026
20:01:11|4.9086
20:01:12|4.9086
20:01:13|4.9086
20:01:14|4.9086
20:01:16|4.9086
20:01:17|4.9086
20:01:17|4.9086
20:01:18|4.9086
20:01:19|4.9086
20:01:20|4.9086
20:01:22|4.9086
20:01:23|4.9086
20:01:23|4.9086
20:01:24|4.9086
20:01:26|4.9086
20:01:26|4.9086
20:01:27|4.9086
20:01:28|4.9086
20:01:29|4.9086
20:01:30|4.9086
20:01:31|4.9086
20:01:32|4.91
20:01:34|4.91
20:01:35|4.91
20:01:36|4.91
20:01:37|4.91
20:01:38|4.91
20:01:38|4.91
20:01:39|4.91
20:01:41|4.91
20:01:42|4.91
20:01:42|4.91
20:01:43|4.91
20:01:44|4.91
20:01:45|4.91
20:01:47|4.91
20:01:48|4.91
20:01:50|4.91
20:01:51|4.91
20:01:52|4.91
20:01:53|4.91
20:01:54|4.91
20:01:55|4.91
20:01:56|4.91
20:01:57|4.91
20:01:58|4.91
20:01:59|4.91
20:02:00|4.91
20:02:02|4.91
20:02:03|4.91
20:02:04|4.91
20:02:05|4.91
20:02:06|4.91
20:02:07|4.91
20:02:08|4.91
20:02:09|4.91
20:02:10|4.91
20:02:11|4.91
20:02:12|4.91
20:02:13|4.91
20:02:14|4.91
20:02:15|4.91
20:02:16|4.91
20:02:17|4.91
20:02:18|4.91
20:02:19|4.91
20:02:20|4.91
20:02:21|4.9133
20:02:22|4.9155
20:02:23|4.9155
20:02:24|4.9155
20:02:25|4.9155
20:02:26|4.9155
20:02:27|4.9155
20:02:29|4.9155
20:02:30|4.9155
20:02:30|4.9158
20:02:32|4.9158
20:02:33|4.9158
20:02:33|4.9158
20:02:34|4.9158
20:02:35|4.9158
20:02:36|4.9158
20:02:37|4.9158
20:02:39|4.9158
20:02:39|4.9158
20:02:41|4.9158
20:02:42|4.9158
20:02:43|4.9158
20:02:44|4.9158
20:02:44|4.9158
20:02:45|4.9158
20:02:46|4.9204
20:02:47|4.9204
20:02:49|4.9204
20:02:51|4.9204
20:02:51|4.9215
20:02:53|4.9215
20:02:54|4.9215
20:02:55|4.9215
20:02:56|4.919
20:02:58|4.919
20:02:59|4.919
20:03:00|4.919
20:03:01|4.919
20:03:03|4.919
20:03:03|4.919
20:03:04|4.919
20:03:05|4.919
20:03:06|4.9182
20:03:07|4.9182
20:03:08|4.9182
20:03:09|4.9182
20:03:10|4.9163
20:03:11|4.915
20:03:12|4.915
20:03:13|4.915
20:03:14|4.915
20:03:15|4.915
20:03:16|4.9101
20:03:17|4.9101
20:03:18|4.9101
20:03:19|4.9114
20:03:21|4.9114
20:03:23|4.9114
20:03:23|4.9114
20:03:24|4.91
20:03:25|4.91
20:03:26|4.91
20:03:27|4.91
20:03:28|4.91
20:03:29|4.91
20:03:30|4.91
20:03:31|4.91
20:03:32|4.91
20:03:33|4.91
20:03:34|4.91
20:03:35|4.91
20:03:36|4.91
20:03:37|4.91
20:03:38|4.91
20:03:39|4.91
20:03:40|4.91
20:03:41|4.91
20:03:42|4.91
20:03:43|4.91
20:03:44|4.91
20:03:45|4.91
20:03:46|4.91
20:03:47|4.91
20:03:48|4.91
20:03:50|4.91
20:03:51|4.9072
20:03:52|4.9072
20:03:54|4.9093
20:03:55|4.9093
20:03:56|4.9093
20:03:57|4.9093
20:03:58|4.9093
20:03:59|4.9093
20:04:00|4.9093
20:04:01|4.9093
20:04:02|4.9093
20:04:03|4.9093
20:04:04|4.9045
20:04:06|4.9037
20:04:07|4.905
20:04:07|4.9026
20:04:09|4.9026
20:04:10|4.9026
20:04:11|4.9026
20:04:13|4.9056
20:04:13|4.9193
20:04:14|4.9302
20:04:15|4.9229
20:04:16|4.9229
20:04:17|4.9378
20:04:18|4.9297
20:04:19|4.9256
20:04:20|4.9345
20:04:21|4.936
20:04:22|4.932
20:04:23|4.9377
20:04:24|4.9377
20:04:26|4.9377
20:04:27|4.9377
20:04:28|4.9377
20:04:29|4.9377
20:04:30|4.9377
20:04:31|4.9377
20:04:31|4.938
20:04:33|4.938
20:04:34|4.938
20:04:34|4.9394
20:04:36|4.9394
20:04:37|4.9394
20:04:38|4.9394
20:04:39|4.9328
20:04:40|4.9328
20:04:41|4.939
20:04:41|4.9353
20:04:42|4.9353
20:04:44|4.9353
20:04:44|4.9353
20:04:46|4.9353
20:04:47|4.9366
20:04:48|4.9366
20:04:49|4.9366
20:04:50|4.9366
20:04:52|4.9489
20:04:52|4.9489
20:04:54|4.9436
20:04:55|4.9498
20:04:56|4.9459
20:04:57|4.9459
20:04:58|4.9498
20:05:00|4.9522
20:05:01|4.9528
20:05:02|4.9525
20:05:03|4.9525
20:05:03|4.9525
20:05:04|4.9559
20:05:05|4.9559
20:05:06|4.9508
20:05:08|4.9508
20:05:09|4.9508
20:05:10|4.9508
20:05:11|4.9508
20:05:12|4.9508
20:05:13|4.9509
20:05:14|4.9509
20:05:15|4.9509
20:05:15|4.9509
20:05:17|4.9509
20:05:18|4.9509
20:05:19|4.9509
20:05:20|4.9509
20:05:21|4.9509
20:05:22|4.9509
20:05:23|4.9509
20:05:24|4.9509
20:05:24|4.9549
20:05:26|4.9549
20:05:27|4.9504
20:05:28|4.9504
20:05:29|4.9504
20:05:30|4.9504
20:05:31|4.9504
20:05:32|4.9481
20:05:33|4.9481
20:05:34|4.9508
20:05:35|4.9508
20:05:36|4.9508
20:05:37|4.9508
20:05:38|4.9508
20:05:39|4.9508
20:05:40|4.9508
20:05:41|4.9508
20:05:42|4.9508
20:05:43|4.9508
20:05:44|4.9508
20:05:45|4.9508
20:05:46|4.9508
20:05:47|4.9508
20:05:48|4.9508
20:05:49|4.9508
20:05:50|4.9508
20:05:50|4.9508
20:05:53|4.9508
20:05:53|4.95
20:05:54|4.95
20:05:56|4.95
20:05:56|4.95
20:05:57|4.9586
20:05:58|4.9637
20:05:59|4.9652
20:06:01|4.9652
20:06:02|4.9652
20:06:03|4.9652
20:06:04|4.9669
20:06:05|4.9669
20:06:06|4.9669
20:06:07|4.9625
20:06:08|4.9625
20:06:09|4.9625
20:06:10|4.9748
20:06:11|4.9715
20:06:12|4.9715
20:06:13|4.9715
20:06:14|4.9715
20:06:15|4.9759
20:06:16|4.976
20:06:17|4.9731
20:06:18|4.9731
20:06:19|4.9776
20:06:20|4.9776
20:06:21|4.9776
20:06:22|4.976
20:06:23|4.9814
20:06:24|4.9814
20:06:25|4.9791
20:06:26|4.9791
20:06:27|4.9762
20:06:28|4.9762
20:06:29|4.9745
20:06:30|4.9745
20:06:31|4.9745
20:06:32|4.9745
20:06:33|4.9745
20:06:34|4.9704
20:06:35|4.9704
20:06:36|4.9704
20:06:37|4.9661
20:06:38|4.9662
20:06:39|4.9664
20:06:40|4.9664
20:06:41|4.9696
20:06:42|4.9696
20:06:43|4.9696
20:06:44|4.9696
20:06:45|4.9696
20:06:46|4.9696
20:06:47|4.9696
20:06:48|4.9696
20:06:49|4.9696
20:06:50|4.9696
20:06:51|4.9696
20:06:52|4.9696
20:06:54|4.9769
20:06:55|4.9808
20:06:56|4.9808
20:06:57|4.9822
20:06:58|4.9822
20:06:59|4.9822
20:07:00|4.9822
20:07:01|4.9874
20:07:02|4.9874
20:07:03|4.9821
20:07:05|4.9821
20:07:05|4.9821
20:07:06|4.9821
20:07:07|4.9851
20:07:08|4.9849
20:07:09|4.9849
20:07:10|4.9819
20:07:11|4.9819
20:07:12|4.9819
20:07:14|4.9787
20:07:14|4.9819
20:07:16|4.9819
20:07:16|4.9819
20:07:18|4.9819
20:07:19|4.989
20:07:20|4.9969
20:07:21|4.997
20:07:22|4.997
20:07:23|4.9915
20:07:24|4.9954
20:07:25|4.9954
20:07:26|4.9954
20:07:27|4.9954
20:07:28|4.9954
20:07:29|4.9954
20:07:30|4.9954
20:07:31|4.9954
20:07:32|4.9954
20:07:33|4.9954
20:07:34|4.9934
20:07:35|4.9934
20:07:36|4.9934
20:07:37|4.9934
20:07:38|4.9934
20:07:39|4.9934
20:07:40|4.9934
20:07:41|4.9934
20:07:42|4.9941
20:07:43|4.9941
20:07:44|4.9941
20:07:45|4.9941
20:07:46|4.9942
20:07:47|4.9941
20:07:48|4.9941
20:07:49|4.9941
20:07:50|4.998
20:07:51|4.998
20:07:52|4.9953
20:07:53|4.9953
20:07:54|4.9982
20:07:56|4.9982
20:07:57|4.9982
20:07:57|4.9965
20:07:58|4.9965
20:08:00|4.9965
20:08:01|4.9965
20:08:02|4.9965
20:08:03|4.9965
20:08:04|4.9965
20:08:05|4.9965
20:08:06|4.9965
20:08:07|4.9936
20:08:09|4.9936
20:08:10|4.9941
20:08:11|4.9965
20:08:11|4.9965
20:08:13|4.9965
20:08:14|4.9912
20:08:15|4.9912
20:08:16|4.9912
20:08:17|4.9912
20:08:18|5.
20:08:19|4.9938
20:08:20|4.9938
20:08:22|4.9938
20:08:22|4.9947
20:08:23|4.9998
20:08:24|4.9998
20:08:25|4.9998
20:08:26|5.0046
20:08:27|5.0045
20:08:28|5.0053
20:08:30|5.0065
20:08:30|5.007
20:08:31|5.01
20:08:32|5.01
20:08:33|5.01
20:08:35|5.01
20:08:35|5.01
20:08:36|5.0064
20:08:38|5.0064
20:08:38|5.0097
20:08:39|5.0097
20:08:41|5.0097
20:08:42|5.0097
20:08:43|5.0097
20:08:44|5.0097
20:08:44|5.0097
20:08:46|5.0097
20:08:47|5.01
20:08:47|5.0102
20:08:49|5.014
20:08:49|5.014
20:08:50|5.0153
20:08:52|5.0173
20:08:53|5.0214
20:08:53|5.0204
20:08:55|5.0204
20:08:56|5.0234
20:08:58|5.0253
20:08:59|5.0257
20:09:00|5.0253
20:09:01|5.0344
20:09:02|5.038
20:09:02|5.0379
20:09:04|5.0308
20:09:04|5.0308
20:09:05|5.0308
20:09:07|5.027
20:09:08|5.027
20:09:09|5.0253
20:09:09|5.0253
20:09:11|5.0253
20:09:12|5.0253
20:09:13|5.0295
20:09:14|5.0253
20:09:14|5.0321
20:09:16|5.0321
20:09:17|5.0321
20:09:18|5.0342
20:09:19|5.0342
20:09:20|5.0342
20:09:21|5.0339
20:09:21|5.0339
20:09:23|5.034
20:09:24|5.034
20:09:25|5.034
20:09:26|5.0253
20:09:27|5.0231
20:09:28|5.0231
20:09:29|5.0209
20:09:30|5.0183
20:09:31|5.0183
20:09:32|5.025
20:09:33|5.025
20:09:34|5.025
20:09:35|5.0292
20:09:36|5.0292
20:09:37|5.0267
20:09:37|5.0267
20:09:39|5.0275
20:09:40|5.0205
20:09:42|5.0202
20:09:42|5.0202
20:09:43|5.0202
20:09:44|5.0164
20:09:46|5.0223
20:09:47|5.0202
20:09:47|5.0216
20:09:49|5.0216
20:09:50|5.0216
20:09:51|5.0222
20:09:52|5.02
20:09:53|5.02
20:09:54|5.02
20:09:55|5.02
20:09:56|5.02
20:09:58|5.02
20:09:58|5.02
20:09:59|5.02
20:10:00|5.02
20:10:02|5.02
20:10:02|5.02
20:10:04|5.02
20:10:05|5.0131
20:10:06|5.0131
20:10:06|5.0133
20:10:07|5.0133
20:10:09|5.0133
20:10:10|5.0133
20:10:11|5.0133
20:10:13|5.0127
20:10:14|5.0127
20:10:15|5.0127
20:10:16|5.0127
20:10:17|5.0127
20:10:18|5.0127
20:10:19|5.0127
20:10:20|5.0178
20:10:22|5.0135
20:10:22|5.0131
20:10:24|5.0217
20:10:24|5.0355
20:10:26|5.0358
20:10:27|5.0264
20:10:28|5.0264
20:10:29|5.0264
20:10:29|5.0295
20:10:31|5.0295
20:10:31|5.03
20:10:33|5.03
20:10:33|5.03
20:10:35|5.0418
20:10:36|5.0435
20:10:36|5.0405
20:10:37|5.0436
20:10:38|5.0436
20:10:40|5.0436
20:10:40|5.0394
20:10:41|5.0434
20:10:42|5.0512
20:10:44|5.0512
20:10:45|5.0425
20:10:45|5.0425
20:10:47|5.0404
20:10:47|5.0489
20:10:48|5.05
20:10:49|5.0475
20:10:51|5.0475
20:10:51|5.0475
20:10:52|5.0569
20:10:53|5.0569
20:10:54|5.0639
20:10:55|5.0658
20:10:57|5.0572
20:10:59|5.0555
20:11:00|5.0519
20:11:02|5.0585
20:11:02|5.0569
20:11:04|5.05
20:11:05|5.0502
20:11:06|5.0476
20:11:07|5.0485
20:11:08|5.0527
20:11:09|5.0475
20:11:10|5.0475
20:11:11|5.0475
20:11:12|5.0475
20:11:13|5.0475
20:11:14|5.0521
20:11:15|5.0521
20:11:16|5.0521
20:11:17|5.05
20:11:18|5.05
20:11:19|5.05
20:11:20|5.0451
20:11:21|5.0446
20:11:22|5.0446
20:11:23|5.0446
20:11:24|5.0451
20:11:25|5.0451
20:11:26|5.0451
20:11:27|5.0479
20:11:28|5.0484
20:11:29|5.0484
20:11:30|5.0484
20:11:31|5.0484
20:11:32|5.0481
20:11:33|5.0481
20:11:34|5.0481
20:11:35|5.0487
20:11:36|5.0487
20:11:37|5.05
20:11:38|5.05
20:11:39|5.05
20:11:40|5.05
20:11:41|5.05
20:11:42|5.05
20:11:43|5.05
20:11:44|5.05
20:11:45|5.05
20:11:46|5.0481
20:11:47|5.0481
20:11:48|5.0481
20:11:49|5.0457
20:11:50|5.0479
20:11:51|5.049
20:11:52|5.049
20:11:53|5.0449
20:11:54|5.0499
20:11:56|5.0499
20:11:56|5.0434
20:11:58|5.0434
20:11:59|5.0434
20:12:00|5.0434
20:12:02|5.0436
20:12:02|5.0436
20:12:04|5.0436
20:12:04|5.0436
20:12:06|5.0436
20:12:07|5.0471
20:12:08|5.0471
20:12:10|5.0479
20:12:10|5.0481
20:12:11|5.0481
20:12:13|5.0481
20:12:14|5.0481
20:12:15|5.0481
20:12:16|5.0481
20:12:16|5.048
20:12:18|5.048
20:12:18|5.048
20:12:20|5.045
20:12:20|5.045
20:12:22|5.045
20:12:23|5.045
20:12:23|5.045
20:12:25|5.045
20:12:25|5.0481
20:12:26|5.0462
20:12:27|5.05
20:12:29|5.05
20:12:29|5.0622
20:12:30|5.0622
20:12:32|5.0622
20:12:32|5.0622
20:12:34|5.0622
20:12:35|5.0613
20:12:36|5.0613
20:12:36|5.0582
20:12:38|5.0582
20:12:39|5.0577
20:12:40|5.0577
20:12:40|5.0577
20:12:41|5.0578
20:12:42|5.0578
20:12:44|5.0578
20:12:45|5.0578
20:12:46|5.0559
20:12:47|5.0559
20:12:47|5.0559
20:12:49|5.0559
20:12:50|5.0559
20:12:51|5.0559
20:12:52|5.061
20:12:52|5.061
20:12:53|5.061
20:12:54|5.061
20:12:55|5.061
20:12:57|5.061
20:12:57|5.061
20:12:59|5.061
20:13:00|5.0551
20:13:01|5.0551
20:13:02|5.0604
20:13:04|5.0604
20:13:04|5.0604
20:13:05|5.0604
20:13:06|5.06
20:13:08|5.0604
20:13:08|5.06
20:13:10|5.06
20:13:11|5.06
20:13:12|5.0621
20:13:14|5.063
20:13:14|5.0705
20:13:15|5.0771
20:13:16|5.0819
20:13:17|5.0729
20:13:19|5.0729
20:13:20|5.0667
20:13:21|5.075
20:13:21|5.075
20:13:23|5.0792
20:13:24|5.0792
20:13:25|5.0792
20:13:26|5.0992
20:13:27|5.1
20:13:28|5.1081
20:13:29|5.1135
20:13:29|5.1184
20:13:31|5.0927
20:13:32|5.1025
20:13:33|5.1063
20:13:34|5.1063
20:13:35|5.0992
20:13:36|5.1047
20:13:37|5.1165
20:13:39|5.106
20:13:39|5.106
20:13:40|5.1076
20:13:41|5.1144
20:13:42|5.1144
20:13:43|5.1107
20:13:44|5.1165
20:13:45|5.1144
20:13:46|5.1144
20:13:47|5.1102
20:13:48|5.1102
20:13:49|5.1184
20:13:50|5.1184
20:13:51|5.1144
20:13:52|5.1144
20:13:53|5.1144
20:13:54|5.1111
20:13:55|5.116
20:13:56|5.1102
20:13:57|5.0968
20:13:58|5.1065
20:14:00|5.1065
20:14:01|5.0927
20:14:02|5.1043
20:14:03|5.1042
20:14:04|5.0977
20:14:06|5.0977
20:14:06|5.0983
20:14:07|5.1041
20:14:09|5.0928
20:14:10|5.0983
20:14:11|5.0975
20:14:12|5.098
20:14:12|5.098
20:14:13|5.098
20:14:14|5.098
20:14:16|5.0864
20:14:17|5.0864
20:14:18|5.0992
20:14:18|5.0943
20:14:19|5.0943
20:14:20|5.0943
20:14:21|5.0943
20:14:23|5.0943
20:14:24|5.1056
20:14:25|5.1088
20:14:26|5.1144
20:14:27|5.1144
20:14:27|5.1144
20:14:28|5.1043
20:14:29|5.1043
20:14:30|5.1053
20:14:31|5.1053
20:14:32|5.1053
20:14:34|5.099
20:14:34|5.0967
20:14:35|5.0967
20:14:36|5.0967
20:14:37|5.0967
20:14:38|5.0967
20:14:39|5.1059
20:14:40|5.1059
20:14:42|5.0965
20:14:43|5.0965
20:14:43|5.0965
20:14:44|5.0965
20:14:45|5.0946
20:14:46|5.0946
20:14:48|5.0908
20:14:48|5.0965
20:14:49|5.0961
20:14:51|5.0938
20:14:52|5.0938
20:14:52|5.0938
20:14:53|5.0825
20:14:54|5.0896
20:14:55|5.0896
20:14:56|5.0896
20:14:58|5.0896
20:14:58|5.0896
20:14:59|5.0896
20:15:01|5.0953
20:15:03|5.0992
20:15:03|5.0844
20:15:04|5.0844
20:15:05|5.0844
20:15:06|5.0896
20:15:07|5.0896
20:15:08|5.0907
20:15:09|5.0907
20:15:10|5.0907
20:15:11|5.0832
20:15:12|5.0832
20:15:13|5.0848
20:15:14|5.0868
20:15:16|5.0815
20:15:16|5.0815
20:15:18|5.0815
20:15:19|5.08
20:15:20|5.08
20:15:21|5.08
20:15:22|5.08
20:15:23|5.08
20:15:24|5.0795
20:15:25|5.0795
20:15:26|5.0779
20:15:27|5.0837
20:15:27|5.0837
20:15:29|5.0775
20:15:30|5.0775
20:15:31|5.0775
20:15:32|5.0788
20:15:33|5.0788
20:15:34|5.0788
20:15:35|5.0788
20:15:36|5.0775
20:15:37|5.0818
20:15:38|5.0814
20:15:39|5.0783
20:15:40|5.0805
20:15:41|5.0805
20:15:42|5.0805
20:15:43|5.0809
20:15:43|5.0809
20:15:45|5.0773
20:15:45|5.0773
20:15:47|5.0858
20:15:48|5.0858
20:15:48|5.0858
20:15:50|5.0858
20:15:51|5.0858
20:15:52|5.0858
20:15:53|5.0858
20:15:54|5.0775
20:15:55|5.0761
20:15:56|5.0787
20:15:56|5.0787
20:15:58|5.0787
20:15:59|5.0787
20:16:00|5.0759
20:16:01|5.0796
20:16:03|5.0796
20:16:04|5.0796
20:16:06|5.0796
20:16:07|5.0796
20:16:09|5.0798
20:16:09|5.0798
20:16:10|5.0798
20:16:12|5.0798
20:16:13|5.0798
20:16:14|5.0798
20:16:15|5.0798
20:16:15|5.0817
20:16:17|5.0817
20:16:18|5.0928
20:16:19|5.0863
20:16:20|5.0921
20:16:21|5.0921
20:16:22|5.0921
20:16:23|5.0921
20:16:24|5.0921
20:16:25|5.0921
20:16:26|5.09
20:16:27|5.09
20:16:27|5.0848
20:16:28|5.0848
20:16:30|5.0848
20:16:31|5.0848
20:16:32|5.0848
20:16:33|5.0855
20:16:34|5.0855
20:16:35|5.0855
20:16:36|5.0855
20:16:37|5.0855
20:16:38|5.0855
20:16:39|5.0855
20:16:40|5.0834
20:16:41|5.0834
20:16:41|5.0834
20:16:43|5.0834
20:16:44|5.0779
20:16:45|5.0779
20:16:46|5.0779
20:16:47|5.0837
20:16:48|5.0837
20:16:49|5.0842
20:16:50|5.0869
20:16:51|5.0869
20:16:51|5.0869
20:16:53|5.0848
20:16:54|5.0848
20:16:56|5.0878
20:16:56|5.0878
20:16:58|5.0878
20:16:59|5.0878
20:17:00|5.0878
20:17:01|5.0816
20:17:02|5.0816
20:17:03|5.0816
20:17:05|5.0816
20:17:06|5.08
20:17:06|5.08
20:17:08|5.08
20:17:09|5.08
20:17:09|5.08
20:17:11|5.08
20:17:12|5.08
20:17:13|5.08
20:17:13|5.08
20:17:14|5.08
20:17:15|5.08
20:17:17|5.08
20:17:17|5.08
20:17:19|5.08
20:17:20|5.08
20:17:21|5.08
20:17:22|5.08
20:17:22|5.0832
20:17:23|5.0832
20:17:25|5.0832
20:17:25|5.0832
20:17:27|5.0789
20:17:28|5.0789
20:17:28|5.0799
20:17:29|5.0799
20:17:31|5.0799
20:17:31|5.0799
20:17:32|5.0799
20:17:33|5.0799
20:17:35|5.0836
20:17:36|5.0836
20:17:37|5.0856
20:17:38|5.0858
20:17:39|5.1032
20:17:40|5.0944
20:17:41|5.0968
20:17:43|5.0968
20:17:44|5.099
20:17:44|5.099
20:17:46|5.1066
20:17:47|5.1066
20:17:48|5.1066
20:17:49|5.1037
20:17:49|5.0985
20:17:51|5.0985
20:17:52|5.0985
20:17:54|5.0985
20:17:54|5.0985
20:17:55|5.0985
20:17:56|5.0985
20:17:57|5.0944
20:17:58|5.0944
20:17:59|5.1009
20:18:00|5.1009
20:18:01|5.1009
20:18:02|5.1009
20:18:04|5.1041
20:18:04|5.0985
20:18:06|5.1026
20:18:07|5.1026
20:18:09|5.1125
20:18:10|5.1064
20:18:11|5.1064
20:18:12|5.108
20:18:13|5.108
20:18:14|5.108
20:18:15|5.108
20:18:16|5.108
20:18:17|5.108
20:18:18|5.108
20:18:19|5.108
20:18:20|5.1102
20:18:22|5.1102
20:18:23|5.1102
20:18:24|5.1084
20:18:25|5.1084
20:18:26|5.1084
20:18:26|5.1134
20:18:28|5.1134
20:18:28|5.1142
20:18:30|5.1142
20:18:31|5.1142
20:18:32|5.1177
20:18:33|5.1226
20:18:34|5.1226
20:18:35|5.1226
20:18:36|5.1235
20:18:37|5.1167
20:18:38|5.1167
20:18:39|5.1167
20:18:40|5.1167
20:18:41|5.1192
20:18:42|5.1189
20:18:43|5.1189
20:18:44|5.1314
20:18:45|5.132
20:18:46|5.1311
20:18:47|5.136
20:18:48|5.1381
20:18:49|5.1417
20:18:50|5.1393
20:18:51|5.1312
20:18:52|5.1166
20:18:53|5.118
20:18:54|5.118
20:18:55|5.1304
20:18:56|5.1312
20:18:57|5.1312
20:18:58|5.1312
20:18:59|5.1312
20:19:00|5.1312
20:19:01|5.1274
20:19:02|5.1274
20:19:03|5.1369
20:19:04|5.1369
20:19:06|5.1383
20:19:07|5.1383
20:19:08|5.1383
20:19:10|5.1434
20:19:10|5.1407
20:19:12|5.1407
20:19:13|5.1452
20:19:14|5.1398
20:19:16|5.1497
20:19:17|5.1501
20:19:18|5.1504
20:19:19|5.1497
20:19:21|5.151
20:19:22|5.1519
20:19:23|5.1518
20:19:23|5.1441
20:19:25|5.1508
20:19:26|5.1512
20:19:27|5.1512
20:19:28|5.1512
20:19:29|5.149
20:19:30|5.1549
20:19:31|5.1575
20:19:32|5.1549
20:19:33|5.1549
20:19:33|5.1517
20:19:35|5.1568
20:19:36|5.1568
20:19:37|5.1517
20:19:37|5.1512
20:19:39|5.1512
20:19:40|5.1516
20:19:41|5.1455
20:19:42|5.1455
20:19:43|5.1511
20:19:43|5.1502
20:19:45|5.1507
20:19:46|5.1511
20:19:47|5.1511
20:19:48|5.1536
20:19:48|5.1548
20:19:50|5.1506
20:19:50|5.154
20:19:51|5.1507
20:19:52|5.1507
20:19:54|5.15
20:19:55|5.15
20:19:56|5.15
20:19:57|5.1498
20:19:58|5.1378
20:19:59|5.1378
20:20:00|5.1378
20:20:00|5.1362
20:20:02|5.1312
20:20:03|5.13
20:20:04|5.13
20:20:05|5.1345
20:20:07|5.1328
20:20:08|5.1285
20:20:09|5.1285
20:20:10|5.1272
20:20:11|5.1284
20:20:12|5.1285
20:20:13|5.1329
20:20:14|5.1329
20:20:15|5.1285
20:20:16|5.1307
20:20:17|5.1265
20:20:18|5.1304
20:20:19|5.13
20:20:20|5.131
20:20:21|5.131
20:20:22|5.1289
20:20:23|5.1289
20:20:24|5.1241
20:20:25|5.1266
20:20:26|5.1289
20:20:27|5.1289
20:20:28|5.1257
20:20:30|5.1225
20:20:30|5.1201
20:20:32|5.117
20:20:33|5.1157
20:20:34|5.1157
20:20:35|5.1157
20:20:36|5.1138
20:20:37|5.1138
20:20:38|5.1137
20:20:38|5.1137
20:20:40|5.1125
20:20:41|5.1125
20:20:42|5.1067
20:20:43|5.11
20:20:44|5.1184
20:20:45|5.1125
20:20:46|5.1125
20:20:47|5.1138
20:20:47|5.11
20:20:49|5.11
20:20:49|5.1167
20:20:51|5.1128
20:20:52|5.1128
20:20:54|5.1141
20:20:54|5.1141
20:20:55|5.1241
20:20:56|5.1221
20:20:57|5.1221
20:20:58|5.1221
20:20:59|5.1221
20:21:00|5.1221
20:21:01|5.1221
20:21:02|5.1221
20:21:03|5.1221
20:21:04|5.1221
20:21:05|5.1221
20:21:07|5.1221
20:21:09|5.1199
20:21:09|5.1199
20:21:10|5.1221
20:21:12|5.1221
20:21:13|5.1207
20:21:14|5.1207
20:21:15|5.1207
20:21:16|5.1207
20:21:17|5.1231
20:21:18|5.1224
20:21:19|5.1224
20:21:20|5.1224
20:21:21|5.1224
20:21:21|5.1224
20:21:24|5.1224
20:21:24|5.1222
20:21:25|5.1221
20:21:26|5.128
20:21:27|5.128
20:21:29|5.1292
20:21:30|5.1292
20:21:31|5.13
20:21:32|5.13
20:21:33|5.13
20:21:33|5.13
20:21:35|5.13
20:21:36|5.1301
20:21:37|5.13
20:21:38|5.1259
20:21:39|5.1259
20:21:40|5.1259
20:21:41|5.1294
20:21:41|5.1294
20:21:43|5.1294
20:21:44|5.1225
20:21:45|5.1225
20:21:46|5.1225
20:21:47|5.1225
20:21:47|5.1232
20:21:49|5.1274
20:21:50|5.1296
20:21:52|5.1296
20:21:52|5.1296
20:21:53|5.1296
20:21:54|5.1251
20:21:55|5.1261
20:21:56|5.125
20:21:58|5.125
20:21:59|5.1312
20:22:00|5.1275
20:22:01|5.1275
20:22:02|5.1275
20:22:03|5.1275
20:22:03|5.1275
20:22:05|5.1275
20:22:06|5.1275
20:22:07|5.1275
20:22:09|5.1275
20:22:10|5.1275
20:22:11|5.1275
20:22:13|5.1275
20:22:14|5.1275
20:22:16|5.1275
20:22:16|5.1177
20:22:17|5.1177
20:22:18|5.1177
20:22:19|5.1177
20:22:20|5.1177
20:22:21|5.1134
20:22:22|5.1176
20:22:23|5.1176
20:22:24|5.1176
20:22:25|5.1149
20:22:26|5.1245
20:22:27|5.1245
20:22:28|5.1245
20:22:29|5.1193
20:22:30|5.1193
20:22:31|5.1193
20:22:32|5.1165
20:22:33|5.1165
20:22:34|5.1165
20:22:35|5.1165
20:22:36|5.1165
20:22:37|5.1165
20:22:38|5.1165
20:22:39|5.1165
20:22:40|5.1165
20:22:41|5.1171
20:22:42|5.1171
20:22:43|5.1171
20:22:44|5.1171
20:22:45|5.1171
20:22:46|5.11
20:22:47|5.1076
20:22:48|5.1046
20:22:49|5.1046
20:22:50|5.1046
20:22:51|5.1109
20:22:52|5.1109
20:22:53|5.1109
20:22:54|5.1101
20:22:55|5.1101
20:22:56|5.1094
20:22:57|5.1094
20:22:58|5.1094
20:22:59|5.1094
20:23:00|5.1094
20:23:02|5.1094
20:23:03|5.1094
20:23:04|5.1094
20:23:05|5.1094
20:23:06|5.1094
20:23:06|5.1094
20:23:08|5.1105
20:23:09|5.1105
20:23:11|5.1139
20:23:12|5.1139
20:23:13|5.1156
20:23:14|5.1156
20:23:15|5.1156
20:23:16|5.1139
20:23:16|5.1139
20:23:18|5.1139
20:23:19|5.1148
20:23:20|5.1149
20:23:21|5.1149
20:23:22|5.1149
20:23:23|5.1149
20:23:24|5.1149
20:23:25|5.1148
20:23:26|5.113
20:23:27|5.113
20:23:28|5.113
20:23:29|5.113
20:23:30|5.113
20:23:31|5.1127
20:23:33|5.1127
20:23:33|5.1127
20:23:35|5.1127
20:23:36|5.1112
20:23:37|5.1126
20:23:38|5.1125
20:23:39|5.1125
20:23:40|5.1125
20:23:41|5.1127
20:23:42|5.1127
20:23:43|5.1112
20:23:44|5.1112
20:23:46|5.1112
20:23:47|5.1184
20:23:48|5.1184
20:23:48|5.1184
20:23:50|5.1163
20:23:51|5.12
20:23:52|5.12
20:23:53|5.12
20:23:54|5.12
20:23:55|5.12
20:23:56|5.12
20:23:57|5.12
20:23:58|5.12
20:23:59|5.12
20:24:00|5.1172
20:24:01|5.1171
20:24:02|5.1171
20:24:03|5.1171
20:24:04|5.1171
20:24:05|5.12
20:24:06|5.12
20:24:07|5.118
20:24:08|5.118
20:24:09|5.1172
20:24:10|5.1152
20:24:12|5.1152
20:24:12|5.1152
20:24:13|5.1152
20:24:14|5.1152
20:24:15|5.1085
20:24:16|5.1085
20:24:17|5.1085
20:24:18|5.1085
20:24:19|5.1085
20:24:20|5.1085
20:24:21|5.1139
20:24:22|5.1231
20:24:23|5.1231
20:24:24|5.1231
20:24:25|5.1231
20:24:26|5.1231
20:24:27|5.1231
20:24:28|5.1231
20:24:29|5.1231
20:24:30|5.1231
20:24:31|5.1215
20:24:32|5.1215
20:24:33|5.1215
20:24:34|5.1203
20:24:35|5.1203
20:24:36|5.112
20:24:37|5.112
20:24:38|5.1169
20:24:39|5.1169
20:24:40|5.1169
20:24:41|5.1169
20:24:42|5.1169
20:24:43|5.1169
20:24:44|5.1169
20:24:46|5.1169
20:24:47|5.1169
20:24:48|5.1169
20:24:49|5.1139
20:24:50|5.1098
20:24:51|5.1098
20:24:52|5.1097
20:24:53|5.1097
20:24:54|5.1077
20:24:55|5.1044
20:24:56|5.1044
20:24:57|5.1097
20:24:58|5.1113
20:24:59|5.1113
20:25:01|5.112
20:25:01|5.1104
20:25:02|5.1104
20:25:04|5.1104
20:25:05|5.1104
20:25:05|5.1104
20:25:07|5.1104
20:25:07|5.1104
20:25:09|5.1104
20:25:09|5.1104
20:25:10|5.1104
20:25:12|5.1104
20:25:13|5.1169
20:25:14|5.12
20:25:15|5.1216
20:25:16|5.1216
20:25:17|5.1216
20:25:18|5.1216
20:25:20|5.1216
20:25:21|5.1216
20:25:22|5.1216
20:25:23|5.1216
20:25:24|5.1216
20:25:25|5.1216
20:25:26|5.1216
20:25:27|5.1216
20:25:28|5.1187
20:25:29|5.112
20:25:30|5.112
20:25:30|5.112
20:25:32|5.1113
20:25:32|5.1113
20:25:34|5.115
20:25:35|5.115
20:25:35|5.115
20:25:37|5.115
20:25:38|5.115
20:25:38|5.115
20:25:39|5.1142
20:25:40|5.1142
20:25:41|5.1142
20:25:42|5.1142
20:25:43|5.1142
20:25:45|5.112
20:25:45|5.11
20:25:47|5.11
20:25:47|5.1075
20:25:49|5.1075
20:25:50|5.1048
20:25:50|5.1048
20:25:51|5.1025
20:25:52|5.1025
20:25:53|5.1025
20:25:55|5.1025
20:25:55|5.1025
20:25:57|5.1061
20:25:57|5.1061
20:25:59|5.1048
20:25:59|5.1048
20:26:01|5.1048
20:26:01|5.1083
20:26:02|5.1083
20:26:04|5.1082
20:26:04|5.1048
20:26:05|5.1048
20:26:06|5.1034
20:26:07|5.1034
20:26:08|5.1034
20:26:10|5.1034
20:26:11|5.1025
20:26:12|5.1025
20:26:14|5.1025
20:26:15|5.1025
20:26:17|5.1025
20:26:18|5.1025
20:26:20|5.1025
20:26:21|5.1016
20:26:22|5.1016
20:26:23|5.1016
20:26:24|5.1062
20:26:24|5.1152
20:26:26|5.1184
20:26:26|5.1184
20:26:28|5.1184
20:26:29|5.1184
20:26:29|5.1216
20:26:31|5.1216
20:26:32|5.1196
20:26:33|5.1196
20:26:33|5.1113
20:26:35|5.1081
20:26:35|5.1094
20:26:37|5.1094
20:26:37|5.1094
20:26:39|5.1094
20:26:39|5.1094
20:26:41|5.1089
20:26:41|5.1106
20:26:42|5.1106
20:26:43|5.1106
20:26:44|5.1106
20:26:45|5.1106
20:26:46|5.1106
20:26:47|5.1106
20:26:49|5.1105
20:26:49|5.1105
20:26:51|5.1105
20:26:52|5.1105
20:26:53|5.1105
20:26:53|5.1105
20:26:54|5.1213
20:26:56|5.1195
20:26:57|5.1195
20:26:58|5.1171
20:26:59|5.1171
20:27:00|5.1171
20:27:01|5.1171
20:27:01|5.1105
20:27:03|5.1105
20:27:03|5.1105
20:27:04|5.1105
20:27:06|5.1105
20:27:07|5.1105
20:27:07|5.1105
20:27:08|5.1105
20:27:09|5.1149
20:27:10|5.1149
20:27:11|5.1149
20:27:13|5.1121
20:27:14|5.1121
20:27:15|5.1121
20:27:17|5.1122
20:27:18|5.1122
20:27:19|5.1162
20:27:20|5.1162
20:27:21|5.1162
20:27:22|5.1162
20:27:23|5.1162
20:27:24|5.1162
20:27:26|5.1162
20:27:26|5.1162
20:27:28|5.1163
20:27:29|5.1163
20:27:30|5.1163
20:27:31|5.1163
20:27:32|5.1163
20:27:32|5.1163
20:27:35|5.1163
20:27:35|5.1139
20:27:36|5.1139
20:27:37|5.1139
20:27:38|5.1139
20:27:39|5.1139
20:27:40|5.1139
20:27:41|5.1139
20:27:42|5.1206
20:27:43|5.1241
20:27:44|5.1221
20:27:45|5.1221
20:27:46|5.1163
20:27:47|5.1163
20:27:48|5.1171
20:27:49|5.1171
20:27:50|5.1187
20:27:51|5.1187
20:27:52|5.1146
20:27:53|5.1165
20:27:54|5.1165
20:27:55|5.1165
20:27:56|5.1165
20:27:57|5.1165
20:27:58|5.1165
20:27:59|5.1165
20:28:00|5.1165
20:28:01|5.1165
20:28:02|5.1165
20:28:03|5.1165
20:28:04|5.1165
20:28:05|5.1165
20:28:06|5.1165
20:28:07|5.1165
20:28:08|5.1165
20:28:09|5.125
20:28:10|5.125
20:28:11|5.125
20:28:12|5.125
20:28:14|5.125
20:28:14|5.1175
20:28:16|5.1175
20:28:17|5.1175
20:28:18|5.1175
20:28:19|5.1191
20:28:20|5.1191
20:28:21|5.1191
20:28:23|5.1191
20:28:24|5.1186
20:28:25|5.1186
20:28:26|5.1175
20:28:27|5.1175
20:28:28|5.1165
20:28:29|5.1165
20:28:30|5.1165
20:28:31|5.1165
20:28:32|5.1165
20:28:33|5.1165
20:28:34|5.1165
20:28:35|5.1165
20:28:36|5.1165
20:28:37|5.1165
20:28:38|5.119
20:28:39|5.119
20:28:40|5.119
20:28:41|5.119
20:28:42|5.119
20:28:43|5.119
20:28:44|5.119
20:28:45|5.119
20:28:46|5.119
20:28:47|5.119
20:28:48|5.119
20:28:49|5.119
20:28:50|5.119
20:28:51|5.119
20:28:52|5.119
20:28:53|5.1175
20:28:54|5.1175
20:28:55|5.1175
20:28:57|5.1175
20:28:57|5.1175
20:28:58|5.1175
20:29:00|5.1175
20:29:00|5.1175
20:29:01|5.1175
20:29:03|5.1175
20:29:03|5.1175
20:29:05|5.1175
20:29:05|5.1246
20:29:06|5.125
20:29:07|5.1231
20:29:09|5.1228
20:29:10|5.1257
20:29:10|5.1257
20:29:11|5.1257
20:29:13|5.1257
20:29:14|5.1242
20:29:15|5.1242
20:29:16|5.1242
20:29:17|5.1242
20:29:19|5.1242
20:29:19|5.1194
20:29:20|5.1194
20:29:21|5.1194
20:29:22|5.1219
20:29:23|5.1219
20:29:24|5.1219
20:29:25|5.1219
20:29:26|5.1219
20:29:28|5.1219
20:29:29|5.1219
20:29:30|5.1219
20:29:31|5.1219
20:29:32|5.1344
20:29:33|5.1344
20:29:34|5.14
20:29:34|5.14
20:29:36|5.1351
20:29:37|5.1337
20:29:38|5.1337
20:29:39|5.1337
20:29:40|5.1337
20:29:40|5.1337
20:29:42|5.1337
20:29:43|5.1337
20:29:44|5.1337
20:29:45|5.1337
20:29:46|5.1337
20:29:47|5.1337
20:29:48|5.1337
20:29:49|5.1337
20:29:50|5.1337
20:29:51|5.1337
20:29:52|5.1337
20:29:53|5.1337
20:29:54|5.1337
20:29:54|5.1311
20:29:56|5.1319
20:29:57|5.1279
20:29:57|5.13
20:29:59|5.13
20:30:00|5.1323
20:30:01|5.1323
20:30:01|5.1323
20:30:03|5.1323
20:30:04|5.132
20:30:05|5.132
20:30:05|5.132
20:30:06|5.1369
20:30:08|5.1406
20:30:09|5.1416
20:30:10|5.1433
20:30:11|5.1433
20:30:12|5.1369
20:30:13|5.1369
20:30:13|5.1369
20:30:16|5.132
20:30:17|5.136
20:30:18|5.136
20:30:19|5.136
20:30:20|5.136
20:30:21|5.136
20:30:22|5.136
20:30:23|5.136
20:30:24|5.136
20:30:25|5.141
20:30:26|5.141
20:30:27|5.141
20:30:28|5.141
20:30:29|5.141
20:30:30|5.141
20:30:31|5.141
20:30:32|5.141
20:30:33|5.141
20:30:34|5.141
20:30:35|5.1445
20:30:36|5.1394
20:30:37|5.141
20:30:38|5.141
20:30:39|5.1477
20:30:40|5.1506
20:30:41|5.1506
20:30:42|5.1493
20:30:43|5.1493
20:30:44|5.1529
20:30:46|5.1588
20:30:46|5.1579
20:30:48|5.1534
20:30:48|5.1472
20:30:49|5.144
20:30:50|5.144
20:30:52|5.1467
20:30:53|5.1467
20:30:54|5.1472
20:30:55|5.1472
20:30:55|5.1472
20:30:56|5.1472
20:30:57|5.1472
20:30:58|5.1472
20:31:00|5.145
20:31:01|5.144
20:31:01|5.1462
20:31:02|5.1462
20:31:03|5.1462
20:31:04|5.1462
20:31:06|5.1462
20:31:07|5.1462
20:31:08|5.1462
20:31:09|5.1462
20:31:10|5.1462
20:31:11|5.1462
20:31:11|5.1462
20:31:13|5.1462
20:31:13|5.1462
20:31:15|5.1462
20:31:16|5.1462
20:31:18|5.1462
20:31:19|5.1462
20:31:20|5.1462
20:31:21|5.1462
20:31:22|5.1473
20:31:23|5.1462
20:31:25|5.1462
20:31:26|5.1468
20:31:28|5.1468
20:31:28|5.1421
20:31:29|5.1445
20:31:30|5.14
20:31:31|5.14
20:31:32|5.1347
20:31:33|5.1364
20:31:34|5.1364
20:31:35|5.1364
20:31:36|5.1364
20:31:37|5.1364
20:31:38|5.1377
20:31:39|5.1377
20:31:41|5.1421
20:31:42|5.1421
20:31:43|5.1421
20:31:44|5.1434
20:31:45|5.1434
20:31:46|5.1434
20:31:47|5.1434
20:31:48|5.1434
20:31:48|5.1434
20:31:49|5.1395
20:31:51|5.1395
20:31:51|5.1364
20:31:53|5.1364
20:31:54|5.1364
20:31:55|5.1364
20:31:56|5.1364
20:31:57|5.1364
20:31:58|5.1364
20:31:59|5.1364
20:31:59|5.1364
20:32:01|5.1364
20:32:02|5.1364
20:32:02|5.1364
20:32:04|5.1364
20:32:04|5.1364
20:32:05|5.1364
20:32:07|5.1364
20:32:08|5.1364
20:32:09|5.1364
20:32:09|5.1364
20:32:11|5.1364
20:32:12|5.1364
20:32:13|5.1364
20:32:13|5.1364
20:32:15|5.1305
20:32:16|5.1329
20:32:17|5.1318
20:32:19|5.1318
20:32:20|5.1292
20:32:21|5.1292
20:32:23|5.1292
20:32:23|5.1292
20:32:25|5.1292
20:32:26|5.1292
20:32:27|5.1335
20:32:28|5.1376
20:32:29|5.1376
20:32:30|5.1405
20:32:30|5.1382
20:32:32|5.1382
20:32:33|5.1382
20:32:34|5.1382
20:32:35|5.1382
20:32:36|5.1382
20:32:37|5.1382
20:32:38|5.1382
20:32:39|5.1382
20:32:40|5.1382
20:32:41|5.1333
20:32:42|5.1361
20:32:43|5.1361
20:32:44|5.1361
20:32:44|5.1354
20:32:46|5.1354
20:32:47|5.1354
20:32:48|5.1354
20:32:49|5.1354
20:32:50|5.1266
20:32:50|5.1266
20:32:52|5.1266
20:32:53|5.1266
20:32:54|5.1266
20:32:54|5.1266
20:32:56|5.1303
20:32:57|5.1303
20:32:58|5.1303
20:32:59|5.1303
20:33:00|5.1218
20:33:01|5.1206
20:33:01|5.1245
20:33:03|5.1273
20:33:04|5.1273
20:33:05|5.1273
20:33:06|5.1273
20:33:07|5.1273
20:33:08|5.1273
20:33:08|5.1273
20:33:10|5.1273
20:33:11|5.1234
20:33:12|5.1234
20:33:13|5.1234
20:33:14|5.1224
20:33:15|5.1224
20:33:16|5.1145
20:33:17|5.1145
20:33:19|5.1145
20:33:19|5.1145
20:33:21|5.1162
20:33:22|5.1136
20:33:24|5.108
20:33:25|5.108
20:33:26|5.109
20:33:27|5.1132
20:33:28|5.1132
20:33:29|5.1081
20:33:30|5.1081
20:33:32|5.1081
20:33:32|5.1081
20:33:33|5.1081
20:33:35|5.1081
20:33:36|5.1081
20:33:37|5.1081
20:33:38|5.1081
20:33:39|5.1081
20:33:40|5.1017
20:33:41|5.1002
20:33:42|5.0983
20:33:43|5.0982
20:33:43|5.0982
20:33:45|5.0982
20:33:45|5.0993
20:33:47|5.1051
20:33:48|5.1088
20:33:49|5.1066
20:33:50|5.1066
20:33:51|5.1066
20:33:52|5.1066
20:33:53|5.1056
20:33:54|5.1025
20:33:55|5.1025
20:33:56|5.1025
20:33:57|5.1025
20:33:57|5.1025
20:33:59|5.1025
20:34:00|5.1025
20:34:01|5.1025
20:34:02|5.1025
20:34:03|5.0993
20:34:04|5.0993
20:34:05|5.0993
20:34:06|5.0993
20:34:07|5.0993
20:34:08|5.0993
20:34:09|5.0993
20:34:10|5.1047
20:34:11|5.1001
20:34:12|5.1001
20:34:13|5.1001
20:34:14|5.1037
20:34:14|5.1037
20:34:16|5.1001
20:34:17|5.1001
20:34:17|5.1001
20:34:20|5.1001
20:34:21|5.1001
20:34:22|5.1025
20:34:23|5.1025
20:34:24|5.1025
20:34:26|5.1025
20:34:27|5.1015
20:34:28|5.1015
20:34:28|5.1025
20:34:30|5.1025
20:34:31|5.1025
20:34:32|5.1025
20:34:33|5.1058
20:34:34|5.1058
20:34:36|5.11
20:34:36|5.11
20:34:37|5.11
20:34:38|5.11
20:34:39|5.11
20:34:40|5.1139
20:34:41|5.1139
20:34:42|5.1139
20:34:44|5.1139
20:34:45|5.1139
20:34:46|5.1139
20:34:47|5.1277
20:34:48|5.1277
20:34:48|5.1277
20:34:49|5.1277
20:34:51|5.1277
20:34:52|5.1277
20:34:53|5.1242
20:34:54|5.1232
20:34:55|5.1283
20:34:56|5.129
20:34:57|5.129
20:34:58|5.129
20:34:59|5.129
20:35:00|5.129
20:35:01|5.129
20:35:02|5.1218
20:35:03|5.1238
20:35:04|5.1238
20:35:05|5.1238
20:35:06|5.1166
20:35:06|5.1166
20:35:08|5.1166
20:35:09|5.1166
20:35:10|5.1243
20:35:11|5.1243
20:35:12|5.1243
20:35:13|5.1243
20:35:13|5.1168
20:35:15|5.1166
20:35:16|5.1189
20:35:17|5.1189
20:35:18|5.1168
20:35:19|5.1213
20:35:20|5.1213
20:35:22|5.1213
20:35:23|5.1212
20:35:24|5.1212
20:35:25|5.1212
20:35:27|5.1212
20:35:28|5.1212
20:35:28|5.1212
20:35:30|5.1212
20:35:31|5.1212
20:35:32|5.1212
20:35:33|5.1212
20:35:34|5.1212
20:35:35|5.1212
20:35:36|5.1146
20:35:37|5.11
20:35:38|5.1112
20:35:39|5.1112
20:35:41|5.1112
20:35:42|5.1112
20:35:43|5.1112
20:35:43|5.1112
20:35:45|5.11
20:35:46|5.1069
20:35:46|5.1069
20:35:48|5.1069
20:35:49|5.11
20:35:50|5.11
20:35:50|5.11
20:35:52|5.115
20:35:53|5.1112
20:35:54|5.1112
20:35:55|5.1112
20:35:55|5.1112
20:35:57|5.1131
20:35:57|5.1131
20:35:59|5.1131
20:36:00|5.1128
20:36:01|5.1128
20:36:02|5.1203
20:36:03|5.1203
20:36:04|5.1203
20:36:05|5.1203
20:36:06|5.1203
20:36:07|5.1203
20:36:08|5.1203
20:36:09|5.1203
20:36:10|5.1212
20:36:11|5.1212
20:36:12|5.1293
20:36:13|5.1293
20:36:14|5.1248
20:36:15|5.1328
20:36:16|5.1328
20:36:17|5.134
20:36:18|5.134
20:36:19|5.134
20:36:20|5.134
20:36:21|5.1355
20:36:22|5.1355
20:36:23|5.1355
20:36:25|5.132
20:36:26|5.132
20:36:27|5.132
20:36:29|5.1315
20:36:30|5.1315
20:36:31|5.1315
20:36:31|5.1315
20:36:33|5.1315
20:36:34|5.1315
20:36:35|5.132
20:36:36|5.132
20:36:37|5.132
20:36:38|5.132
20:36:39|5.132
20:36:40|5.132
20:36:41|5.132
20:36:42|5.1145
20:36:43|5.1145
20:36:44|5.1145
20:36:45|5.1228
20:36:46|5.1228
20:36:47|5.1228
20:36:48|5.1228
20:36:49|5.1228
20:36:50|5.1228
20:36:51|5.1247
20:36:52|5.1202
20:36:53|5.1243
20:36:54|5.1179
20:36:55|5.1179
20:36:56|5.1179
20:36:57|5.116
20:36:58|5.116
20:36:59|5.116
20:37:00|5.116
20:37:01|5.1199
20:37:02|5.1199
20:37:03|5.1199
20:37:04|5.1199
20:37:05|5.1199
20:37:06|5.1199
20:37:07|5.1199
20:37:08|5.1199
20:37:10|5.1199
20:37:11|5.1199
20:37:11|5.1199
20:37:12|5.1199
20:37:14|5.1199
20:37:15|5.1201
20:37:15|5.1201
20:37:16|5.1201
20:37:17|5.12
20:37:19|5.12
20:37:19|5.12
20:37:20|5.1199
20:37:22|5.116
20:37:23|5.112
20:37:24|5.112
20:37:26|5.1121
20:37:26|5.1122
20:37:27|5.1122
20:37:28|5.1122
20:37:29|5.1122
20:37:30|5.1122
20:37:31|5.1122
20:37:32|5.1122
20:37:33|5.1151
20:37:34|5.1151
20:37:35|5.1151
20:37:37|5.1151
20:37:37|5.1151
20:37:39|5.1151
20:37:40|5.1151
20:37:41|5.1151
20:37:42|5.1151
20:37:43|5.1171
20:37:44|5.1171
20:37:45|5.1171
20:37:46|5.1177
20:37:47|5.1177
20:37:48|5.1177
20:37:49|5.1177
20:37:50|5.1177
20:37:52|5.1177
20:37:53|5.1197
20:37:54|5.117
20:37:55|5.1161
20:37:56|5.1151
20:37:56|5.1151
20:37:57|5.1151
20:37:58|5.1151
20:38:00|5.1131
20:38:00|5.1131
20:38:02|5.1131
20:38:03|5.1173
20:38:03|5.1173
20:38:04|5.1173
20:38:05|5.1173
20:38:06|5.1173
20:38:08|5.1173
20:38:09|5.1173
20:38:10|5.1172
20:38:10|5.1193
20:38:11|5.1193
20:38:12|5.1155
20:38:13|5.1155
20:38:15|5.1155
20:38:15|5.1155
20:38:16|5.1155
20:38:17|5.1155
20:38:18|5.1155
20:38:19|5.1155
20:38:21|5.119
20:38:22|5.119
20:38:24|5.119
20:38:25|5.119
20:38:26|5.116
20:38:27|5.116
20:38:28|5.116
20:38:30|5.1154
20:38:31|5.1154
20:38:31|5.1154
20:38:32|5.1154
20:38:34|5.1154
20:38:34|5.1154
20:38:35|5.1154
20:38:37|5.1154
20:38:38|5.1164
20:38:39|5.1164
20:38:40|5.1164
20:38:41|5.1164
20:38:42|5.1164
20:38:43|5.1155
20:38:44|5.114
20:38:45|5.114
20:38:45|5.114
20:38:46|5.114
20:38:48|5.114
20:38:49|5.114
20:38:50|5.114
20:38:51|5.114
20:38:52|5.114
20:38:53|5.113
20:38:54|5.1124
20:38:55|5.1075
20:38:56|5.1067
20:38:57|5.1067
20:38:58|5.1067
20:38:59|5.1147
20:39:00|5.1147
20:39:01|5.1147
20:39:02|5.1147
20:39:03|5.1147
20:39:04|5.1108
20:39:05|5.1108
20:39:06|5.1108
20:39:07|5.1108
20:39:08|5.1108
20:39:09|5.1108
20:39:10|5.1108
20:39:11|5.1131
20:39:12|5.1151
20:39:13|5.1151
20:39:14|5.1134
20:39:15|5.1134
20:39:16|5.1121
20:39:17|5.1116
20:39:18|5.1108
20:39:19|5.1108
20:39:20|5.1108
20:39:21|5.1108
20:39:22|5.1108
20:39:23|5.1108
20:39:24|5.1108
20:39:26|5.1108
20:39:26|5.1176
20:39:28|5.1176
20:39:29|5.1139
20:39:30|5.112
20:39:31|5.1108
20:39:32|5.1108
20:39:33|5.108
20:39:34|5.1062
20:39:35|5.1062
20:39:37|5.1062
20:39:38|5.1141
20:39:39|5.1141
20:39:40|5.1141
20:39:41|5.1141
20:39:42|5.1141
20:39:43|5.1141
20:39:44|5.1129
20:39:45|5.1129
20:39:46|5.1129
20:39:47|5.1129
20:39:48|5.1129
20:39:49|5.1129
20:39:50|5.1129
20:39:51|5.1112
20:39:52|5.1112
20:39:53|5.1125
20:39:54|5.1125
20:39:55|5.1125
20:39:56|5.1125
20:39:58|5.1125
20:39:58|5.1125
20:40:00|5.1125
20:40:00|5.1125
20:40:02|5.1125
20:40:02|5.1125
20:40:04|5.1125
20:40:05|5.1342
20:40:05|5.1342
20:40:07|5.1195
20:40:07|5.1223
20:40:09|5.1223
20:40:09|5.1223
20:40:11|5.1223
20:40:12|5.1223
20:40:13|5.1223
20:40:14|5.1223
20:40:14|5.122
20:40:15|5.122
20:40:16|5.122
20:40:17|5.122
20:40:18|5.122
20:40:19|5.122
20:40:20|5.1263
20:40:21|5.1263
20:40:22|5.1263
20:40:24|5.1263
20:40:24|5.1342
20:40:26|5.1356
20:40:27|5.1327
20:40:28|5.1325
20:40:29|5.1325
20:40:30|5.1325
20:40:31|5.1325
20:40:32|5.1325
20:40:33|5.1325
20:40:34|5.1325
20:40:35|5.1325
20:40:36|5.1359
20:40:37|5.1359
20:40:38|5.1268
20:40:39|5.1268
20:40:40|5.1268
20:40:41|5.1309
20:40:42|5.145
20:40:43|5.13
20:40:44|5.1294
20:40:45|5.1326
20:40:46|5.1325
20:40:47|5.1325
20:40:49|5.1325
20:40:50|5.1325
20:40:51|5.1325
20:40:52|5.1262
20:40:53|5.1262
20:40:54|5.1262
20:40:55|5.1262
20:40:56|5.1262
20:40:57|5.1256
20:40:58|5.1248
20:40:59|5.1287
20:41:00|5.1234
20:41:01|5.1234
20:41:02|5.1234
20:41:03|5.1234
20:41:04|5.1264
20:41:05|5.1264
20:41:06|5.1264
20:41:07|5.1264
20:41:08|5.1264
20:41:09|5.1214
20:41:10|5.1214
20:41:11|5.1214
20:41:12|5.1214
20:41:13|5.1214
20:41:14|5.1259
20:41:15|5.1212
20:41:16|5.1212
20:41:17|5.1212
20:41:18|5.1212
20:41:19|5.1274
20:41:20|5.1237
20:41:21|5.1237
20:41:22|5.1237
20:41:22|5.1237
20:41:23|5.1237
20:41:25|5.1237
20:41:26|5.1237
20:41:28|5.1237
20:41:29|5.1237
20:41:30|5.1243
20:41:32|5.1243
20:41:33|5.1243
20:41:34|5.1243
20:41:35|5.1243
20:41:36|5.1243
20:41:37|5.1243
20:41:38|5.1243
20:41:39|5.1243
20:41:40|5.1243
20:41:41|5.1228
20:41:42|5.12
20:41:43|5.12
20:41:44|5.12
20:41:45|5.12
20:41:46|5.12
20:41:47|5.12
20:41:48|5.12
20:41:50|5.12
20:41:51|5.12
20:41:52|5.12
20:41:53|5.12
20:41:54|5.12
20:41:55|5.1225
20:41:56|5.123
20:41:57|5.123
20:41:58|5.123
20:41:59|5.123
20:42:00|5.123
20:42:01|5.1217
20:42:02|5.1217
20:42:03|5.1217
20:42:04|5.1217
20:42:05|5.1217
20:42:07|5.1217
20:42:07|5.1217
20:42:08|5.123
20:42:09|5.1245
20:42:10|5.12
20:42:11|5.12
20:42:13|5.1217
20:42:14|5.1217
20:42:15|5.1217
20:42:16|5.1217
20:42:16|5.1217
20:42:18|5.1217
20:42:19|5.1217
20:42:20|5.1218
20:42:21|5.1218
20:42:22|5.1218
20:42:23|5.1231
20:42:23|5.1231
20:42:25|5.1231
20:42:26|5.1231
20:42:28|5.1231
20:42:29|5.1231
20:42:30|5.1217
20:42:32|5.1217
20:42:32|5.1202
20:42:33|5.1202
20:42:34|5.1202
20:42:35|5.1202
20:42:37|5.1202
20:42:38|5.1202
20:42:39|5.1202
20:42:40|5.1202
20:42:41|5.1184
20:42:42|5.1184
20:42:43|5.1125
20:42:44|5.1213
20:42:45|5.1273
20:42:46|5.1273
20:42:47|5.1273
20:42:48|5.1273
20:42:49|5.1273
20:42:50|5.1273
20:42:51|5.1273
20:42:52|5.1273
20:42:53|5.1273
20:42:53|5.1273
20:42:55|5.1293
20:42:56|5.1273
20:42:57|5.1273
20:42:58|5.1273
20:42:59|5.1273
20:43:00|5.1233
20:43:01|5.1233
20:43:02|5.1233
20:43:03|5.1233
20:43:04|5.1233
20:43:05|5.1233
20:43:06|5.1233
20:43:07|5.1233
20:43:08|5.1233
20:43:09|5.1233
20:43:10|5.1233
20:43:11|5.1231
20:43:12|5.1217
20:43:13|5.1217
20:43:14|5.1217
20:43:15|5.1217
20:43:16|5.1217
20:43:17|5.1312
20:43:18|5.1312
20:43:19|5.1312
20:43:20|5.1312
20:43:20|5.1312
20:43:22|5.1319
20:43:23|5.1319
20:43:24|5.1319
20:43:25|5.1319
20:43:26|5.1315
20:43:27|5.1315
20:43:28|5.1315
20:43:30|5.1312
20:43:31|5.1312
20:43:33|5.1312
20:43:34|5.1281
20:43:34|5.1281
20:43:35|5.1281
20:43:37|5.1281
20:43:38|5.1281
20:43:39|5.1281
20:43:39|5.1281
20:43:41|5.1281
20:43:42|5.1281
20:43:43|5.1281
20:43:44|5.1281
20:43:45|5.1298
20:43:46|5.1298
20:43:47|5.13
20:43:48|5.1325
20:43:49|5.1325
20:43:50|5.1314
20:43:51|5.1314
20:43:52|5.1314
20:43:53|5.1314
20:43:54|5.1314
20:43:55|5.1314
20:43:56|5.1314
20:43:57|5.1314
20:43:58|5.1304
20:43:59|5.1304
20:44:01|5.1304
20:44:02|5.1304
20:44:03|5.1304
20:44:04|5.1304
20:44:04|5.1304
20:44:06|5.1304
20:44:07|5.1287
20:44:08|5.1287
20:44:09|5.1316
20:44:09|5.1304
20:44:10|5.1304
20:44:12|5.1304
20:44:12|5.1304
20:44:13|5.1314
20:44:15|5.1314
20:44:16|5.1314
20:44:17|5.1314
20:44:18|5.1314
20:44:18|5.1314
20:44:20|5.128
20:44:21|5.1307
20:44:21|5.1304
20:44:22|5.1304
20:44:23|5.1304
20:44:25|5.1304
20:44:26|5.1304
20:44:27|5.1304
20:44:28|5.1304
20:44:29|5.1304
20:44:30|5.1304
20:44:32|5.1304
20:44:33|5.1304
20:44:35|5.1304
20:44:36|5.1248
20:44:37|5.1241
20:44:38|5.1241
20:44:39|5.1241
20:44:40|5.1241
20:44:41|5.1241
20:44:42|5.1241
20:44:43|5.1241
20:44:44|5.1238
20:44:45|5.1238
20:44:46|5.1238
20:44:47|5.1238
20:44:48|5.1238
20:44:49|5.1238
20:44:50|5.1238
20:44:51|5.1238
20:44:52|5.1238
20:44:53|5.1238
20:44:54|5.1238
20:44:55|5.1238
20:44:56|5.1238
20:44:57|5.1238
20:44:58|5.1238
20:44:59|5.1238
20:45:00|5.1177
20:45:01|5.1177
20:45:02|5.1177
20:45:03|5.1177
20:45:04|5.1177
20:45:05|5.1191
20:45:06|5.1191
20:45:07|5.1191
20:45:08|5.1191
20:45:09|5.1191
20:45:11|5.1191
20:45:12|5.1191
20:45:13|5.1191
20:45:14|5.1191
20:45:15|5.1191
20:45:16|5.1149
20:45:16|5.118
20:45:18|5.118
20:45:19|5.118
20:45:20|5.118
20:45:21|5.118
20:45:21|5.118
20:45:23|5.118
20:45:24|5.118
20:45:25|5.118
20:45:26|5.1179
20:45:27|5.1179
20:45:28|5.1179
20:45:30|5.1179
20:45:31|5.1179
20:45:32|5.1179
20:45:33|5.1179
20:45:35|5.1179
20:45:35|5.1203
20:45:37|5.1203
20:45:38|5.1203
20:45:39|5.1203
20:45:40|5.1203
20:45:41|5.1203
20:45:42|5.1203
20:45:42|5.1203
20:45:44|5.1203
20:45:45|5.1203
20:45:46|5.1203
20:45:46|5.1204
20:45:48|5.1316
20:45:49|5.1316
20:45:51|5.1316
20:45:51|5.1316
20:45:52|5.1316
20:45:53|5.1316
20:45:54|5.1316
20:45:55|5.1316
20:45:56|5.1316
20:45:57|5.1316
20:45:58|5.1316
20:45:59|5.1293
20:46:00|5.1293
20:46:01|5.1293
20:46:02|5.1293
20:46:04|5.1293
20:46:05|5.1293
20:46:06|5.1293
20:46:07|5.1293
20:46:07|5.1308
20:46:09|5.1313
20:46:09|5.1313
20:46:11|5.1313
20:46:12|5.1313
20:46:13|5.1313
20:46:14|5.1315
20:46:15|5.1315
20:46:16|5.1315
20:46:18|5.1315
20:46:18|5.1331
20:46:19|5.13
20:46:20|5.13
20:46:21|5.13
20:46:23|5.13
20:46:23|5.13
20:46:24|5.13
20:46:26|5.13
20:46:26|5.13
20:46:28|5.13
20:46:29|5.13
20:46:31|5.13
20:46:32|5.128
20:46:33|5.128
20:46:34|5.128
20:46:35|5.128
20:46:37|5.128
20:46:38|5.128
20:46:40|5.128
20:46:41|5.128
20:46:42|5.13
20:46:43|5.13
20:46:44|5.1288
20:46:45|5.1288
20:46:46|5.1288
20:46:47|5.1288
20:46:48|5.1288
20:46:49|5.1288
20:46:50|5.1288
20:46:51|5.1288
20:46:52|5.1288
20:46:53|5.1288
20:46:54|5.1288
20:46:55|5.1288
20:46:56|5.1288
20:46:57|5.1293
20:46:58|5.1293
20:46:59|5.1293
20:47:00|5.1293
20:47:01|5.1267
20:47:02|5.1267
20:47:03|5.1267
20:47:04|5.1233
20:47:05|5.1233
20:47:07|5.1233
20:47:07|5.1233
20:47:08|5.1233
20:47:09|5.1233
20:47:10|5.1218
20:47:11|5.1218
20:47:12|5.1218
20:47:13|5.1179
20:47:14|5.1179
20:47:15|5.1179
20:47:16|5.1179
20:47:17|5.1179
20:47:18|5.1179
20:47:19|5.1179
20:47:20|5.1179
20:47:21|5.1179
20:47:22|5.1179
20:47:23|5.1179
20:47:24|5.1179
20:47:25|5.1179
20:47:26|5.1179
20:47:27|5.1179
20:47:28|5.1179
20:47:29|5.1179
20:47:31|5.1179
20:47:33|5.1205
20:47:34|5.1228
20:47:35|5.1228
20:47:36|5.1228
20:47:37|5.1228
20:47:38|5.1228
20:47:39|5.1228
20:47:40|5.12
20:47:41|5.12
20:47:43|5.12
20:47:43|5.12
20:47:44|5.12
20:47:45|5.12
20:47:46|5.12
20:47:48|5.12
20:47:48|5.12
20:47:49|5.12
20:47:50|5.1152
20:47:51|5.1152
20:47:53|5.1152
20:47:54|5.1152
20:47:55|5.1152
20:47:56|5.1152
20:47:57|5.1152
20:47:58|5.1152
20:47:59|5.1152
20:48:00|5.1152
20:48:01|5.1152
20:48:02|5.1152
20:48:03|5.1241
20:48:04|5.1241
20:48:05|5.1241
20:48:06|5.1241
20:48:07|5.1209
20:48:08|5.1209
20:48:09|5.1209
20:48:10|5.1209
20:48:11|5.1209
20:48:12|5.1209
20:48:13|5.1209
20:48:14|5.1209
20:48:15|5.1209
20:48:16|5.1209
20:48:17|5.1209
20:48:18|5.1209
20:48:19|5.1209
20:48:20|5.1209
20:48:21|5.1209
20:48:22|5.13
20:48:23|5.13
20:48:24|5.13
20:48:25|5.13
20:48:26|5.13
20:48:27|5.1258
20:48:28|5.1258
20:48:29|5.1258
20:48:30|5.1258
20:48:31|5.1216
20:48:33|5.1216
20:48:34|5.1216
20:48:35|5.1216
20:48:36|5.1243
20:48:38|5.1243
20:48:39|5.1243
20:48:40|5.1258
20:48:41|5.1258
20:48:42|5.1258
20:48:43|5.1258
20:48:44|5.1258
20:48:45|5.1258
20:48:46|5.1258
20:48:47|5.1256
20:48:48|5.1256
20:48:49|5.1256
20:48:50|5.1256
20:48:51|5.1256
20:48:52|5.1256
20:48:53|5.1256
20:48:54|5.1256
20:48:55|5.1256
20:48:56|5.1256
20:48:57|5.1256
20:48:58|5.1256
20:48:59|5.1256
20:49:00|5.1256
20:49:01|5.1256
20:49:02|5.1256
20:49:03|5.1275
20:49:05|5.1256
20:49:06|5.1256
20:49:06|5.1223
20:49:08|5.1223
20:49:09|5.1223
20:49:09|5.1223
20:49:10|5.1223
20:49:12|5.1223
20:49:12|5.1214
20:49:13|5.1214
20:49:15|5.1258
20:49:16|5.1258
20:49:17|5.1258
20:49:17|5.1258
20:49:18|5.1258
20:49:20|5.1258
20:49:20|5.1258
20:49:21|5.1258
20:49:22|5.1258
20:49:23|5.1258
20:49:25|5.1258
20:49:26|5.1258
20:49:27|5.1258
20:49:28|5.1258
20:49:28|5.1247
20:49:30|5.1247
20:49:30|5.1247
20:49:31|5.1247
20:49:33|5.1247
20:49:35|5.1247
20:49:36|5.1247
20:49:37|5.1247
20:49:38|5.1247
20:49:39|5.1247
20:49:40|5.1247
20:49:41|5.1247
20:49:42|5.1247
20:49:43|5.1247
20:49:44|5.1247
20:49:45|5.1247
20:49:46|5.1247
20:49:47|5.1247
20:49:48|5.1247
20:49:49|5.1247
20:49:50|5.1247
20:49:51|5.1247
20:49:52|5.1247
20:49:53|5.1247
20:49:54|5.1247
20:49:55|5.1247
20:49:56|5.1247
20:49:57|5.1241
20:49:58|5.1241
20:49:59|5.1241
20:50:00|5.1241
20:50:01|5.1241
20:50:02|5.1241
20:50:03|5.1241
20:50:04|5.1241
20:50:05|5.1241
20:50:06|5.1241
20:50:07|5.1241
20:50:08|5.1241
20:50:09|5.1241
20:50:10|5.1241
20:50:11|5.1241
20:50:12|5.1241
20:50:13|5.1241
20:50:14|5.1241
20:50:15|5.1241
20:50:16|5.1241
20:50:17|5.1241
20:50:18|5.1241
20:50:19|5.1241
20:50:20|5.1241
20:50:21|5.1241
20:50:22|5.1241
20:50:23|5.1241
20:50:24|5.1241
20:50:25|5.1241
20:50:26|5.1241
20:50:27|5.1241
20:50:28|5.1241
20:50:29|5.1241
20:50:30|5.1241
20:50:31|5.1241
20:50:32|5.1241
20:50:33|5.1241
20:50:35|5.1241
20:50:36|5.1241
20:50:37|5.1241
20:50:39|5.1241
20:50:40|5.1241
20:50:41|5.1241
20:50:42|5.1242
20:50:43|5.1242
20:50:44|5.1242
20:50:45|5.1242
20:50:46|5.1242
20:50:47|5.1242
20:50:48|5.1242
20:50:49|5.1242
20:50:50|5.1242
20:50:51|5.1242
20:50:53|5.1242
20:50:53|5.1242
20:50:54|5.1216
20:50:55|5.1216
20:50:56|5.1216
20:50:57|5.1224
20:50:58|5.1224
20:51:00|5.1224
20:51:01|5.1224
20:51:03|5.1224
20:51:03|5.1224
20:51:04|5.1224
20:51:05|5.1224
20:51:06|5.1224
20:51:07|5.1224
20:51:08|5.1224
20:51:09|5.1224
20:51:10|5.1224
20:51:11|5.1224
20:51:12|5.1224
20:51:13|5.1224
20:51:14|5.1224
20:51:15|5.1239
20:51:16|5.1239
20:51:18|5.1239
20:51:19|5.1239
20:51:20|5.1239
20:51:21|5.1239
20:51:22|5.1239
20:51:23|5.1266
20:51:24|5.1266
20:51:25|5.1261
20:51:26|5.1261
20:51:27|5.1261
20:51:28|5.1261
20:51:29|5.1261
20:51:30|5.1261
20:51:31|5.1261
20:51:32|5.1261
20:51:33|5.1261
20:51:34|5.1261
20:51:36|5.1261
20:51:36|5.1261
20:51:38|5.1261
20:51:39|5.1225
20:51:40|5.1225
20:51:42|5.1225
20:51:43|5.1225
20:51:44|5.1225
20:51:45|5.1225
20:51:46|5.1225
20:51:47|5.1225
20:51:48|5.1225
20:51:49|5.1225
20:51:50|5.1225
20:51:51|5.1225
20:51:52|5.1225
20:51:53|5.1225
20:51:54|5.1225
20:51:55|5.1225
20:51:56|5.1225
20:51:57|5.1225
20:51:58|5.1225
20:51:59|5.1225
20:52:00|5.1225
20:52:01|5.1244
20:52:02|5.1243
20:52:03|5.1243
20:52:04|5.1243
20:52:05|5.1243
20:52:06|5.1243
20:52:07|5.1243
20:52:08|5.1243
20:52:09|5.1243
20:52:10|5.1243
20:52:11|5.1243
20:52:12|5.1243
20:52:13|5.1243
20:52:14|5.1243
20:52:15|5.1243
20:52:16|5.1243
20:52:17|5.1243
20:52:18|5.1243
20:52:19|5.1243
20:52:20|5.1268
20:52:21|5.1268
20:52:22|5.1268
20:52:23|5.1268
20:52:24|5.1268
20:52:25|5.1268
20:52:26|5.1268
20:52:27|5.1268
20:52:28|5.1268
20:52:29|5.1268
20:52:30|5.1268
20:52:31|5.1284
20:52:32|5.1284
20:52:33|5.1284
20:52:34|5.1284
20:52:35|5.1284
20:52:37|5.1284
20:52:38|5.1284
20:52:40|5.1282
20:52:40|5.1282
20:52:42|5.1255
20:52:43|5.1255
20:52:44|5.1255
20:52:45|5.1255
20:52:47|5.1255
20:52:47|5.1255
20:52:48|5.1255
20:52:49|5.1255
20:52:50|5.1255
20:52:51|5.1255
20:52:52|5.1255
20:52:53|5.1255
20:52:54|5.1272
20:52:55|5.1272
20:52:57|5.1243
20:52:57|5.1243
20:52:59|5.1253
20:53:00|5.1253
20:53:01|5.1253
20:53:02|5.1253
20:53:03|5.1253
20:53:04|5.1253
20:53:05|5.1253
20:53:06|5.1253
20:53:07|5.1253
20:53:08|5.1253
20:53:09|5.1253
20:53:10|5.126
20:53:11|5.126
20:53:12|5.126
20:53:13|5.126
20:53:14|5.1253
20:53:15|5.1253
20:53:16|5.1253
20:53:17|5.1253
20:53:18|5.1253
20:53:18|5.1253
20:53:20|5.1253
20:53:21|5.1253
20:53:22|5.1253
20:53:23|5.1253
20:53:24|5.1253
20:53:25|5.1253
20:53:26|5.1253
20:53:27|5.1253
20:53:28|5.1253
20:53:29|5.1255
20:53:30|5.1255
20:53:31|5.1255
20:53:32|5.1255
20:53:32|5.1255
20:53:34|5.1255
20:53:35|5.1255
20:53:35|5.1261
20:53:37|5.1261
20:53:39|5.1261
20:53:39|5.1261
20:53:41|5.1239
20:53:42|5.1239
20:53:44|5.1239
20:53:45|5.12
20:53:46|5.1184
20:53:47|5.1184
20:53:48|5.1145
20:53:49|5.1145
20:53:50|5.1145
20:53:51|5.1145
20:53:52|5.1145
20:53:53|5.1145
20:53:54|5.1145
20:53:55|5.1158
20:53:56|5.1158
20:53:57|5.1158
20:53:58|5.1158
20:53:59|5.1158
20:54:01|5.1144
20:54:02|5.1144
20:54:02|5.1144
20:54:03|5.1144
20:54:04|5.1144
20:54:05|5.1144
20:54:07|5.1144
20:54:07|5.1144
20:54:08|5.1144
20:54:09|5.1199
20:54:10|5.1199
20:54:11|5.1199
20:54:12|5.1199
20:54:14|5.1199
20:54:15|5.1199
20:54:15|5.1199
20:54:16|5.1199
20:54:18|5.1199
20:54:18|5.1144
20:54:20|5.1144
20:54:20|5.1144
20:54:21|5.1144
20:54:22|5.1144
20:54:23|5.1144
20:54:24|5.1144
20:54:26|5.1144
20:54:27|5.11
20:54:27|5.11
20:54:28|5.1075
20:54:29|5.112
20:54:31|5.1092
20:54:32|5.1092
20:54:32|5.1049
20:54:33|5.1049
20:54:34|5.1027
20:54:35|5.1027
20:54:36|5.1024
20:54:38|5.1024
20:54:40|5.1024
20:54:41|5.1024
20:54:42|5.1
20:54:44|5.1
20:54:44|5.1
20:54:46|5.1036
20:54:47|5.1032
20:54:48|5.1032
20:54:50|5.1032
20:54:50|5.1032
20:54:51|5.1032
20:54:52|5.1032
20:54:53|5.1032
20:54:54|5.1032
20:54:55|5.1032
20:54:56|5.1032
20:54:57|5.1032
20:54:58|5.1032
20:54:59|5.1032
20:55:00|5.1019
20:55:01|5.1019
20:55:02|5.1032
20:55:03|5.1032
20:55:05|5.1032
20:55:06|5.1032
20:55:06|5.1032
20:55:07|5.1032
20:55:09|5.1032
20:55:09|5.1032
20:55:10|5.1032
20:55:11|5.0961
20:55:12|5.0933
20:55:13|5.0918
20:55:15|5.0941
20:55:16|5.0941
20:55:16|5.0941
20:55:17|5.0941
20:55:18|5.0941
20:55:19|5.0941
20:55:20|5.0941
20:55:21|5.0955
20:55:22|5.0919
20:55:24|5.0919
20:55:25|5.0935
20:55:26|5.0935
20:55:27|5.0935
20:55:28|5.0935
20:55:29|5.0935
20:55:30|5.0935
20:55:31|5.094
20:55:32|5.094
20:55:33|5.094
20:55:34|5.094
20:55:35|5.094
20:55:36|5.094
20:55:37|5.091
20:55:38|5.091
20:55:39|5.091
20:55:40|5.0799
20:55:42|5.091
20:55:43|5.0875
20:55:44|5.085
20:55:45|5.085
20:55:46|5.0797
20:55:47|5.0805
20:55:48|5.0778
20:55:49|5.0776
20:55:50|5.0776
20:55:51|5.0776
20:55:52|5.0785
20:55:53|5.0785
20:55:54|5.0785
20:55:55|5.0761
20:55:56|5.0761
20:55:57|5.0744
20:55:58|5.0776
20:55:59|5.0776
20:56:00|5.0776
20:56:01|5.0776
20:56:02|5.0776
20:56:03|5.0776
20:56:04|5.0776
20:56:05|5.0776
20:56:06|5.0776
20:56:07|5.0776
20:56:08|5.0719
20:56:09|5.0687
20:56:10|5.0687
20:56:12|5.0747
20:56:13|5.0747
20:56:14|5.0747
20:56:15|5.0747
20:56:15|5.0689
20:56:17|5.0665
20:56:18|5.0628
20:56:19|5.0628
20:56:20|5.0628
20:56:21|5.0605
20:56:22|5.0605
20:56:23|5.0633
20:56:24|5.0633
20:56:25|5.0695
20:56:26|5.0695
20:56:27|5.0707
20:56:28|5.0708
20:56:29|5.0708
20:56:31|5.0705
20:56:32|5.0697
20:56:32|5.0697
20:56:34|5.0669
20:56:34|5.0668
20:56:36|5.0668
20:56:37|5.0668
20:56:38|5.0699
20:56:39|5.0699
20:56:39|5.0708
20:56:41|5.0708
20:56:43|5.0708
20:56:43|5.0708
20:56:45|5.0708
20:56:46|5.0665
20:56:47|5.0665
20:56:49|5.0665
20:56:49|5.0665
20:56:50|5.0665
20:56:51|5.0665
20:56:52|5.0665
20:56:53|5.0668
20:56:54|5.0668
20:56:55|5.0668
20:56:56|5.0668
20:56:57|5.0737
20:56:58|5.0737
20:56:59|5.0737
20:57:00|5.0771
20:57:01|5.0771
20:57:02|5.0771
20:57:03|5.0771
20:57:05|5.0771
20:57:06|5.0771
20:57:07|5.0716
20:57:08|5.0716
20:57:08|5.0716
20:57:10|5.0716
20:57:11|5.0716
20:57:12|5.0716
20:57:13|5.0771
20:57:14|5.0748
20:57:15|5.0748
20:57:16|5.0748
20:57:16|5.0745
20:57:18|5.0745
20:57:19|5.0747
20:57:20|5.0747
20:57:21|5.0747
20:57:22|5.0747
20:57:23|5.0751
20:57:24|5.0778
20:57:25|5.0778
20:57:26|5.0778
20:57:27|5.0778
20:57:28|5.0778
20:57:29|5.0778
20:57:30|5.0778
20:57:31|5.0778
20:57:32|5.0778
20:57:32|5.0778
20:57:34|5.0778
20:57:35|5.0778
20:57:36|5.0778
20:57:37|5.0778
20:57:38|5.0778
20:57:39|5.0778
20:57:40|5.0778
20:57:41|5.0749
20:57:43|5.0749
20:57:44|5.0754
20:57:44|5.0754
20:57:45|5.0757
20:57:47|5.0836
20:57:49|5.0836
20:57:50|5.0836
20:57:51|5.0836
20:57:52|5.0836
20:57:53|5.0836
20:57:54|5.0836
20:57:55|5.0836
20:57:55|5.0836
20:57:57|5.0836
20:57:58|5.0835
20:57:58|5.0835
20:58:00|5.0835
20:58:01|5.0835
20:58:02|5.0835
20:58:03|5.0835
20:58:04|5.0789
20:58:05|5.0815
20:58:06|5.0815
20:58:07|5.0815
20:58:08|5.0815
20:58:09|5.0815
20:58:10|5.0815
20:58:10|5.0835
20:58:12|5.0835
20:58:13|5.0835
20:58:14|5.0835
20:58:15|5.0836
20:58:15|5.0836
20:58:17|5.0836
20:58:18|5.0836
20:58:19|5.0836
20:58:20|5.0836
20:58:21|5.0836
20:58:22|5.0836
20:58:23|5.0836
20:58:24|5.0836
20:58:25|5.0836
20:58:26|5.0836
20:58:27|5.0836
20:58:28|5.0836
20:58:29|5.0836
20:58:31|5.0836
20:58:31|5.0836
20:58:33|5.0836
20:58:33|5.0836
20:58:35|5.0836
20:58:35|5.0836
20:58:36|5.082
20:58:37|5.082
20:58:39|5.0814
20:58:39|5.0814
20:58:41|5.0814
20:58:41|5.07
20:58:43|5.07
20:58:43|5.07
20:58:45|5.07
20:58:46|5.07
20:58:47|5.07
20:58:49|5.07
20:58:50|5.07
20:58:50|5.07
20:58:52|5.07
20:58:53|5.07
20:58:54|5.07
20:58:55|5.07
20:58:56|5.07
20:58:56|5.07
20:58:57|5.07
20:58:59|5.07
20:59:00|5.07
20:59:01|5.0704
20:59:02|5.0694
20:59:03|5.0694
20:59:04|5.0726
20:59:05|5.0726
20:59:05|5.0726
20:59:07|5.0726
20:59:07|5.0726
20:59:09|5.0726
20:59:10|5.0726
20:59:11|5.0704
20:59:12|5.0704
20:59:13|5.0704
20:59:14|5.0704
20:59:14|5.0704
20:59:16|5.0704
20:59:16|5.0704
20:59:18|5.0704
20:59:18|5.0704
20:59:20|5.0704
20:59:20|5.0704
20:59:22|5.0687
20:59:23|5.0687
20:59:24|5.0704
20:59:24|5.0704
20:59:25|5.0704
20:59:26|5.0704
20:59:27|5.0704
20:59:28|5.0704
20:59:30|5.0704
20:59:30|5.0704
20:59:32|5.0704
20:59:32|5.0704
20:59:34|5.0704
20:59:35|5.0704
20:59:35|5.0704
20:59:36|5.0704
20:59:37|5.0704
20:59:39|5.0704
20:59:39|5.0704
20:59:40|5.0704
20:59:42|5.0704
20:59:43|5.0704
20:59:44|5.0704
20:59:46|5.0704
20:59:46|5.0704
20:59:47|5.0704
20:59:48|5.0704
20:59:49|5.0704
20:59:50|5.0704
20:59:51|5.0704
20:59:52|5.0704
20:59:54|5.0704
20:59:55|5.0704
20:59:56|5.0704
20:59:58|5.0704
20:59:58|5.0704
21:00:00|5.0755
21:00:00|5.0755
21:00:02|5.0755
21:00:03|5.0787
21:00:04|5.0787
21:00:05|5.0789
21:00:06|5.0789
21:00:07|5.0752
21:00:08|5.0768
21:00:09|5.0768
21:00:10|5.0768
21:00:11|5.0768
21:00:12|5.0768
21:00:13|5.0768
21:00:14|5.0772
21:00:15|5.0772
21:00:16|5.0772
21:00:17|5.0772
21:00:18|5.0772
21:00:18|5.0772
21:00:20|5.0772
21:00:21|5.0772
21:00:22|5.0772
21:00:23|5.0772
21:00:24|5.0772
21:00:25|5.0772
21:00:26|5.0772
21:00:27|5.0772
21:00:28|5.0772
21:00:29|5.0765
21:00:30|5.0765
21:00:31|5.0765
21:00:32|5.0765
21:00:33|5.0723
21:00:34|5.0765
21:00:35|5.0765
21:00:36|5.0765
21:00:37|5.0765
21:00:38|5.0765
21:00:39|5.0765
21:00:40|5.0765
21:00:41|5.0765
21:00:42|5.0765
21:00:43|5.0765
21:00:44|5.0765
21:00:46|5.0765
21:00:46|5.0765
21:00:48|5.0765
21:00:49|5.0765
21:00:51|5.0765
21:00:52|5.0765
21:00:53|5.0765
21:00:54|5.0765
21:00:54|5.0765
21:00:56|5.0765
21:00:57|5.0765
21:00:58|5.0765
21:00:58|5.0765
21:01:00|5.0765
21:01:00|5.0765
21:01:01|5.0765
21:01:03|5.0765
21:01:04|5.0765
21:01:04|5.0765
21:01:05|5.0765
21:01:07|5.0765
21:01:08|5.0765
21:01:08|5.0716
21:01:10|5.0716
21:01:11|5.0716
21:01:12|5.0716
21:01:12|5.0716
21:01:13|5.0716
21:01:14|5.0716
21:01:16|5.0716
21:01:17|5.0716
21:01:18|5.0716
21:01:18|5.0716
21:01:20|5.0716
21:01:21|5.0716
21:01:22|5.0757
21:01:23|5.0765
21:01:23|5.0765
21:01:24|5.0765
21:01:26|5.0765
21:01:27|5.0765
21:01:27|5.0765
21:01:28|5.0765
21:01:29|5.0765
21:01:31|5.0765
21:01:32|5.0765
21:01:33|5.0765
21:01:34|5.0765
21:01:35|5.0765
21:01:36|5.0765
21:01:37|5.0765
21:01:38|5.0765
21:01:39|5.0765
21:01:40|5.0765
21:01:41|5.0765
21:01:42|5.0765
21:01:43|5.0765
21:01:43|5.0764
21:01:46|5.0763
21:01:47|5.0763
21:01:48|5.0763
21:01:50|5.0767
21:01:51|5.0767
21:01:52|5.0767
21:01:53|5.0767
21:01:55|5.0767
21:01:56|5.0767
21:01:57|5.0767
21:01:57|5.0767
21:01:59|5.0767
21:02:00|5.0767
21:02:01|5.0755
21:02:02|5.0711
21:02:03|5.0711
21:02:03|5.0711
21:02:05|5.0711
21:02:06|5.0711
21:02:07|5.0711
21:02:08|5.0711
21:02:09|5.0711
21:02:10|5.0711
21:02:11|5.0711
21:02:12|5.0711
21:02:13|5.0711
21:02:14|5.0711
21:02:15|5.0711
21:02:16|5.0711
21:02:17|5.0711
21:02:18|5.0711
21:02:19|5.0711
21:02:20|5.0711
21:02:21|5.0711
21:02:22|5.0711
21:02:23|5.0711
21:02:23|5.0711
21:02:24|5.0711
21:02:26|5.0711
21:02:27|5.0733
21:02:27|5.0733
21:02:29|5.0733
21:02:29|5.0733
21:02:31|5.0733
21:02:32|5.0733
21:02:32|5.0733
21:02:33|5.0733
21:02:35|5.0733
21:02:35|5.0733
21:02:37|5.0733
21:02:38|5.0733
21:02:39|5.0733
21:02:40|5.0777
21:02:41|5.0777
21:02:42|5.0777
21:02:43|5.0777
21:02:43|5.0777
21:02:45|5.0777
21:02:47|5.0807
21:02:47|5.0807
21:02:49|5.0807
21:02:51|5.0807
21:02:52|5.0827
21:02:53|5.0827
21:02:54|5.0827
21:02:55|5.0827
21:02:56|5.0827
21:02:57|5.0892
21:02:59|5.0921
21:03:00|5.1
21:03:00|5.1066
21:03:02|5.1075
21:03:03|5.1057
21:03:03|5.1057
21:03:05|5.1047
21:03:05|5.1047
21:03:07|5.1057
21:03:08|5.1057
21:03:08|5.1057
21:03:10|5.1057
21:03:11|5.1057
21:03:12|5.1035
21:03:13|5.1035
21:03:14|5.1035
21:03:15|5.1035
21:03:16|5.1035
21:03:17|5.1035
21:03:18|5.1035
21:03:19|5.1035
21:03:20|5.1035
21:03:21|5.0991
21:03:21|5.0991
21:03:23|5.0991
21:03:24|5.0991
21:03:24|5.0991
21:03:25|5.0902
21:03:27|5.0902
21:03:28|5.0902
21:03:29|5.0902
21:03:30|5.0902
21:03:31|5.0935
21:03:32|5.09
21:03:32|5.09
21:03:34|5.0949
21:03:35|5.0949
21:03:36|5.0949
21:03:37|5.0949
21:03:38|5.0949
21:03:39|5.0949
21:03:40|5.0949
21:03:40|5.0938
21:03:42|5.0967
21:03:43|5.0967
21:03:44|5.0967
21:03:45|5.0967
21:03:46|5.0967
21:03:48|5.0909
21:03:49|5.0889
21:03:50|5.0889
21:03:51|5.0896
21:03:52|5.0896
21:03:54|5.0896
21:03:55|5.0896
21:03:56|5.0896
21:03:57|5.0896
21:03:58|5.0896
21:03:59|5.0896
21:04:00|5.0896
21:04:01|5.0896
21:04:02|5.0896
21:04:03|5.0896
21:04:05|5.0896
21:04:06|5.0896
21:04:07|5.0896
21:04:08|5.0896
21:04:09|5.0896
21:04:10|5.0896
21:04:10|5.0896
21:04:11|5.0896
21:04:12|5.0896
21:04:14|5.0885
21:04:14|5.0885
21:04:16|5.0885
21:04:17|5.0885
21:04:18|5.0896
21:04:18|5.0896
21:04:20|5.087
21:04:20|5.087
21:04:22|5.0896
21:04:22|5.088
21:04:24|5.088
21:04:24|5.088
21:04:25|5.088
21:04:27|5.088
21:04:27|5.088
21:04:28|5.088
21:04:30|5.088
21:04:30|5.088
21:04:32|5.088
21:04:33|5.088
21:04:33|5.0896
21:04:34|5.0896
21:04:36|5.0896
21:04:36|5.0959
21:04:38|5.0959
21:04:39|5.0959
21:04:40|5.0959
21:04:41|5.0959
21:04:42|5.0959
21:04:43|5.0959
21:04:44|5.0959
21:04:45|5.0959
21:04:46|5.0959
21:04:47|5.0959
21:04:49|5.0959
21:04:50|5.0959
21:04:51|5.0959
21:04:52|5.0959
21:04:53|5.0959
21:04:54|5.0959
21:04:55|5.0959
21:04:56|5.0959
21:04:58|5.0959
21:04:59|5.0959
21:04:59|5.0959
21:05:01|5.0959
21:05:01|5.0959
21:05:02|5.0959
21:05:04|5.0959
21:05:05|5.0959
21:05:06|5.0959
21:05:07|5.0959
21:05:07|5.0959
21:05:09|5.0959
21:05:10|5.0959
21:05:11|5.0959
21:05:12|5.0959
21:05:13|5.0959
21:05:14|5.0959
21:05:15|5.091
21:05:16|5.091
21:05:17|5.091
21:05:18|5.091
21:05:19|5.091
21:05:20|5.091
21:05:21|5.091
21:05:22|5.091
21:05:23|5.091
21:05:24|5.091
21:05:25|5.091
21:05:26|5.091
21:05:27|5.091
21:05:28|5.091
21:05:29|5.091
21:05:30|5.0909
21:05:31|5.0909
21:05:32|5.0909
21:05:33|5.0909
21:05:34|5.088
21:05:35|5.088
21:05:36|5.088
21:05:37|5.088
21:05:38|5.088
21:05:39|5.088
21:05:40|5.088
21:05:41|5.088
21:05:42|5.088
21:05:43|5.088
21:05:44|5.088
21:05:45|5.088
21:05:46|5.088
21:05:47|5.088
21:05:48|5.088
21:05:50|5.088
21:05:51|5.088
21:05:52|5.088
21:05:54|5.088
21:05:55|5.088
21:05:57|5.088
21:05:57|5.088
21:05:58|5.088
21:05:59|5.088
21:06:00|5.088
21:06:02|5.0881
21:06:03|5.0881
21:06:04|5.0881
21:06:05|5.089
21:06:06|5.089
21:06:06|5.089
21:06:08|5.089
21:06:09|5.089
21:06:10|5.089
21:06:12|5.089
21:06:12|5.089
21:06:13|5.089
21:06:14|5.089
21:06:15|5.089
21:06:17|5.0881
21:06:17|5.0881
21:06:19|5.0881
21:06:20|5.0897
21:06:20|5.0897
21:06:21|5.0897
21:06:23|5.0897
21:06:24|5.087
21:06:25|5.087
21:06:26|5.0858
21:06:26|5.0858
21:06:27|5.0858
21:06:29|5.0859
21:06:30|5.0859
21:06:31|5.0859
21:06:31|5.0859
21:06:33|5.0859
21:06:33|5.0859
21:06:34|5.0859
21:06:36|5.0859
21:06:37|5.0859
21:06:38|5.0859
21:06:39|5.0859
21:06:40|5.0859
21:06:42|5.0859
21:06:43|5.0851
21:06:43|5.0874
21:06:44|5.0859
21:06:45|5.0859
21:06:46|5.0859
21:06:47|5.0859
21:06:48|5.0859
21:06:49|5.0859
21:06:51|5.0859
21:06:52|5.0859
21:06:53|5.0859
21:06:54|5.0859
21:06:55|5.0859
21:06:56|5.0859
21:06:57|5.0859
21:06:58|5.0859
21:06:59|5.0859
21:07:01|5.0859
21:07:02|5.0859
21:07:03|5.0859
21:07:04|5.0859
21:07:05|5.0859
21:07:06|5.0859
21:07:07|5.0859
21:07:08|5.0854
21:07:09|5.0854
21:07:10|5.0854
21:07:11|5.0854
21:07:12|5.0854
21:07:13|5.0854
21:07:14|5.0854
21:07:15|5.0854
21:07:16|5.0854
21:07:17|5.0854
21:07:18|5.0854
21:07:19|5.0854
21:07:20|5.0854
21:07:21|5.0854
21:07:22|5.0854
21:07:23|5.0896
21:07:24|5.0896
21:07:25|5.0896
21:07:26|5.0896
21:07:27|5.0869
21:07:28|5.09
21:07:29|5.09
21:07:30|5.09
21:07:31|5.09
21:07:32|5.09
21:07:33|5.09
21:07:34|5.09
21:07:35|5.09
21:07:36|5.09
21:07:37|5.09
21:07:38|5.09
21:07:39|5.09
21:07:40|5.09
21:07:41|5.09
21:07:42|5.09
21:07:43|5.09
21:07:44|5.09
21:07:45|5.09
21:07:46|5.09
21:07:48|5.09
21:07:48|5.09
21:07:49|5.09
21:07:51|5.09
21:07:53|5.09
21:07:54|5.09
21:07:55|5.09
21:07:56|5.09
21:07:57|5.09
21:07:58|5.09
21:07:59|5.09
21:08:00|5.09
21:08:01|5.09
21:08:02|5.09
21:08:03|5.09
21:08:05|5.09
21:08:06|5.09
21:08:07|5.09
21:08:07|5.09
21:08:09|5.09
21:08:09|5.09
21:08:11|5.09
21:08:11|5.0967
21:08:13|5.0967
21:08:14|5.0967
21:08:15|5.0967
21:08:15|5.0967
21:08:17|5.0967
21:08:17|5.0967
21:08:19|5.0967
21:08:19|5.0967
21:08:20|5.0967
21:08:22|5.0999
21:08:22|5.0999
21:08:23|5.0999
21:08:25|5.0999
21:08:25|5.0999
21:08:26|5.0968
21:08:27|5.0968
21:08:28|5.0968
21:08:29|5.0968
21:08:30|5.0968
21:08:31|5.0968
21:08:33|5.0968
21:08:33|5.1
21:08:35|5.1031
21:08:36|5.1105
21:08:37|5.1105
21:08:37|5.1136
21:08:39|5.1136
21:08:39|5.1234
21:08:40|5.1235
21:08:42|5.1274
21:08:42|5.1285
21:08:43|5.1285
21:08:44|5.1356
21:08:46|5.129
21:08:47|5.129
21:08:47|5.129
21:08:49|5.1271
21:08:50|5.1288
21:08:50|5.1288
21:08:52|5.1273
21:08:53|5.1312
21:08:54|5.1344
21:08:56|5.1308
21:08:57|5.1308
21:08:58|5.1308
21:08:59|5.1374
21:09:00|5.1434
21:09:01|5.1393
21:09:02|5.1393
21:09:03|5.1393
21:09:04|5.1393
21:09:05|5.145
21:09:06|5.145
21:09:07|5.145
21:09:08|5.145
21:09:09|5.1425
21:09:10|5.1425
21:09:11|5.1425
21:09:12|5.1425
21:09:13|5.1425
21:09:14|5.1425
21:09:15|5.1425
21:09:16|5.1367
21:09:17|5.1367
21:09:18|5.1367
21:09:19|5.1348
21:09:20|5.1385
21:09:21|5.1385
21:09:22|5.1385
21:09:23|5.1385
21:09:24|5.1385
21:09:25|5.1385
21:09:26|5.1385
21:09:28|5.1385
21:09:29|5.1385
21:09:29|5.1385
21:09:31|5.1354
21:09:31|5.1354
21:09:33|5.1354
21:09:33|5.1354
21:09:35|5.1354
21:09:36|5.1306
21:09:36|5.1306
21:09:38|5.1306
21:09:39|5.1309
21:09:40|5.1309
21:09:41|5.1309
21:09:41|5.1333
21:09:43|5.1333
21:09:44|5.1333
21:09:45|5.1333
21:09:46|5.1333
21:09:46|5.1361
21:09:47|5.141
21:09:49|5.141
21:09:50|5.141
21:09:51|5.141
21:09:51|5.141
21:09:53|5.141
21:09:55|5.141
21:09:56|5.1359
21:09:57|5.1359
21:09:58|5.1403
21:09:59|5.1403
21:10:00|5.1403
21:10:01|5.1403
21:10:01|5.1403
21:10:03|5.1357
21:10:04|5.1357
21:10:05|5.1357
21:10:06|5.1357
21:10:07|5.135
21:10:09|5.1367
21:10:09|5.1367
21:10:10|5.1367
21:10:11|5.1309
21:10:12|5.1309
21:10:13|5.1282
21:10:15|5.133
21:10:16|5.133
21:10:17|5.133
21:10:18|5.133
21:10:19|5.133
21:10:20|5.133
21:10:21|5.133
21:10:22|5.133
21:10:23|5.133
21:10:23|5.133
21:10:24|5.133
21:10:26|5.133
21:10:27|5.133
21:10:28|5.133
21:10:29|5.133
21:10:30|5.133
21:10:31|5.133
21:10:32|5.133
21:10:33|5.133
21:10:34|5.133
21:10:35|5.1295
21:10:35|5.1276
21:10:36|5.1276
21:10:38|5.1276
21:10:39|5.1276
21:10:40|5.1276
21:10:41|5.1342
21:10:42|5.133
21:10:43|5.133
21:10:44|5.1301
21:10:45|5.1301
21:10:46|5.1301
21:10:47|5.1301
21:10:48|5.1301
21:10:49|5.1338
21:10:50|5.1338
21:10:51|5.1338
21:10:52|5.1334
21:10:52|5.13
21:10:55|5.13
21:10:56|5.13
21:10:57|5.13
21:10:59|5.13
21:11:00|5.13
21:11:01|5.13
21:11:03|5.13
21:11:03|5.1323
21:11:04|5.1323
21:11:05|5.1323
21:11:06|5.1276
21:11:07|5.1276
21:11:09|5.1246
21:11:09|5.1246
21:11:11|5.1295
21:11:12|5.13
21:11:12|5.13
21:11:14|5.13
21:11:15|5.13
21:11:17|5.13
21:11:17|5.13
21:11:18|5.13
21:11:19|5.13
21:11:20|5.13
21:11:21|5.13
21:11:22|5.13
21:11:23|5.13
21:11:24|5.13
21:11:25|5.1338
21:11:26|5.1338
21:11:27|5.1338
21:11:29|5.1338
21:11:30|5.1338
21:11:30|5.1338
21:11:32|5.137
21:11:33|5.137
21:11:34|5.137
21:11:35|5.137
21:11:36|5.137
21:11:36|5.137
21:11:38|5.137
21:11:39|5.137
21:11:40|5.137
21:11:41|5.137
21:11:42|5.137
21:11:43|5.137
21:11:44|5.137
21:11:45|5.137
21:11:46|5.137
21:11:46|5.1381
21:11:48|5.1381
21:11:49|5.1381
21:11:50|5.1381
21:11:51|5.1381
21:11:52|5.1381
21:11:53|5.14
21:11:54|5.14
21:11:56|5.1429
21:11:56|5.1429
21:11:57|5.148
21:11:58|5.155
21:11:59|5.155
21:12:00|5.1503
21:12:01|5.1503
21:12:02|5.1503
21:12:03|5.1576
21:12:04|5.1576
21:12:05|5.1576
21:12:06|5.151
21:12:07|5.1446
21:12:08|5.1446
21:12:09|5.1446
21:12:10|5.1524
21:12:11|5.1524
21:12:12|5.1524
21:12:13|5.1524
21:12:14|5.1458
21:12:15|5.1458
21:12:16|5.1506
21:12:17|5.1458
21:12:18|5.1393
21:12:20|5.1393
21:12:21|5.1424
21:12:21|5.1422
21:12:23|5.1422
21:12:23|5.1335
21:12:24|5.1335
21:12:26|5.1303
21:12:26|5.1303
21:12:28|5.1385
21:12:28|5.1307
21:12:29|5.1307
21:12:30|5.1307
21:12:31|5.1307
21:12:32|5.1299
21:12:33|5.1299
21:12:35|5.1299
21:12:36|5.1299
21:12:37|5.1299
21:12:38|5.1299
21:12:39|5.1299
21:12:40|5.1299
21:12:41|5.1299
21:12:42|5.1299
21:12:43|5.1299
21:12:44|5.1344
21:12:45|5.1344
21:12:46|5.1344
21:12:47|5.1344
21:12:48|5.1344
21:12:49|5.1344
21:12:50|5.1337
21:12:51|5.1337
21:12:52|5.1337
21:12:53|5.1337
21:12:54|5.13
21:12:55|5.13
21:12:57|5.13
21:12:58|5.13
21:12:59|5.13
21:13:00|5.1338
21:13:01|5.1338
21:13:02|5.1338
21:13:03|5.1338
21:13:05|5.1338
21:13:05|5.1338
21:13:06|5.1299
21:13:07|5.1299
21:13:09|5.1299
21:13:10|5.1299
21:13:11|5.1299
21:13:12|5.1299
21:13:13|5.1299
21:13:14|5.1299
21:13:15|5.1299
21:13:16|5.1299
21:13:17|5.1299
21:13:18|5.1299
21:13:18|5.1299
21:13:20|5.1299
21:13:20|5.1299
21:13:22|5.135
21:13:23|5.135
21:13:24|5.135
21:13:25|5.135
21:13:26|5.135
21:13:27|5.135
21:13:28|5.135
21:13:29|5.135
21:13:30|5.135
21:13:32|5.1339
21:13:32|5.1339
21:13:33|5.1339
21:13:34|5.1339
21:13:35|5.1272
21:13:36|5.1272
21:13:37|5.1272
21:13:38|5.1272
21:13:39|5.1272
21:13:40|5.1272
21:13:41|5.1272
21:13:42|5.1272
21:13:43|5.116
21:13:44|5.1186
21:13:45|5.1186
21:13:46|5.1186
21:13:47|5.1186
21:13:48|5.1156
21:13:49|5.1156
21:13:50|5.1156
21:13:51|5.1156
21:13:52|5.1156
21:13:53|5.1156
21:13:54|5.1156
21:13:55|5.1186
21:13:57|5.1186
21:13:58|5.1186
21:14:00|5.1186
21:14:01|5.1186
21:14:02|5.1176
21:14:03|5.1176
21:14:05|5.1186
21:14:06|5.1186
21:14:07|5.1186
21:14:08|5.1164
21:14:09|5.1217
21:14:10|5.1217
21:14:12|5.1162
21:14:13|5.1312
21:14:14|5.1312
21:14:15|5.1241
21:14:16|5.1241
21:14:17|5.1241
21:14:19|5.1241
21:14:19|5.1241
21:14:20|5.1241
21:14:21|5.1241
21:14:22|5.1241
21:14:23|5.1241
21:14:24|5.1241
21:14:25|5.1241
21:14:26|5.1241
21:14:27|5.1241
21:14:28|5.1241
21:14:29|5.1241
21:14:30|5.1241
21:14:31|5.1241
21:14:33|5.1241
21:14:33|5.1241
21:14:34|5.1206
21:14:35|5.1206
21:14:36|5.1206
21:14:37|5.1206
21:14:38|5.1206
21:14:39|5.1206
21:14:40|5.1206
21:14:41|5.1206
21:14:42|5.1206
21:14:43|5.1206
21:14:44|5.1206
21:14:45|5.1206
21:14:46|5.1206
21:14:47|5.1206
21:14:49|5.1206
21:14:50|5.1206
21:14:50|5.1206
21:14:52|5.1206
21:14:54|5.1193
21:14:54|5.1193
21:14:55|5.1193
21:14:56|5.1193
21:14:58|5.1193
21:15:00|5.1171
21:15:00|5.1171
21:15:01|5.1171
21:15:03|5.1171
21:15:05|5.1171
21:15:05|5.1171
21:15:07|5.1171
21:15:08|5.1171
21:15:09|5.1171
21:15:10|5.1171
21:15:11|5.1171
21:15:12|5.1171
21:15:13|5.1171
21:15:14|5.1171
21:15:15|5.1171
21:15:16|5.1171
21:15:16|5.1171
21:15:18|5.1138
21:15:18|5.1138
21:15:20|5.1138
21:15:21|5.1138
21:15:22|5.1138
21:15:23|5.1138
21:15:24|5.1138
21:15:25|5.1138
21:15:26|5.1138
21:15:27|5.1138
21:15:27|5.1138
21:15:29|5.1138
21:15:30|5.1116
21:15:31|5.11
21:15:32|5.11
21:15:33|5.1092
21:15:34|5.1092
21:15:35|5.1092
21:15:36|5.1092
21:15:37|5.1112
21:15:38|5.1112
21:15:39|5.1112
21:15:41|5.1112
21:15:41|5.1092
21:15:42|5.1092
21:15:43|5.11
21:15:44|5.11
21:15:45|5.11
21:15:46|5.11
21:15:47|5.1102
21:15:48|5.1102
21:15:49|5.1102
21:15:50|5.1102
21:15:51|5.1158
21:15:52|5.1118
21:15:53|5.1118
21:15:54|5.1118
21:15:55|5.1118
21:15:56|5.1118
21:15:57|5.1118
21:15:59|5.1067
21:16:00|5.1067
21:16:01|5.1067
21:16:02|5.1067
21:16:03|5.1067
21:16:04|5.1067
21:16:05|5.1067
21:16:06|5.1067
21:16:07|5.1067
21:16:08|5.1067
21:16:09|5.1032
21:16:10|5.1032
21:16:11|5.1032
21:16:11|5.1032
21:16:12|5.1032
21:16:14|5.1032
21:16:15|5.1032
21:16:16|5.1032
21:16:17|5.1032
21:16:18|5.1032
21:16:19|5.1032
21:16:20|5.1032
21:16:21|5.1032
21:16:22|5.1032
21:16:22|5.1024
21:16:24|5.1024
21:16:25|5.1024
21:16:26|5.1024
21:16:26|5.1024
21:16:27|5.1024
21:16:30|5.1024
21:16:30|5.1024
21:16:31|5.0967
21:16:32|5.0967
21:16:33|5.0967
21:16:34|5.0967
21:16:35|5.0967
21:16:36|5.0967
21:16:37|5.0967
21:16:38|5.0967
21:16:39|5.0967
21:16:40|5.0978
21:16:41|5.0978
21:16:42|5.0978
21:16:43|5.0978
21:16:44|5.0978
21:16:45|5.0978
21:16:46|5.0978
21:16:47|5.0978
21:16:48|5.0978
21:16:49|5.0978
21:16:50|5.1043
21:16:51|5.1043
21:16:53|5.1009
21:16:54|5.1009
21:16:54|5.1009
21:16:56|5.1009
21:16:57|5.1009
21:16:58|5.1053
21:16:59|5.1053
21:17:01|5.1053
21:17:02|5.1053
21:17:04|5.1053
21:17:04|5.1053
21:17:06|5.1053
21:17:07|5.1053
21:17:08|5.1092
21:17:09|5.11
21:17:10|5.11
21:17:11|5.11
21:17:12|5.11
21:17:13|5.111
21:17:13|5.111
21:17:15|5.111
21:17:16|5.111
21:17:17|5.111
21:17:17|5.111
21:17:19|5.115
21:17:20|5.115
21:17:20|5.1107
21:17:22|5.1107
21:17:22|5.1107
21:17:24|5.1107
21:17:24|5.1107
21:17:26|5.1107
21:17:27|5.1107
21:17:27|5.1107
21:17:31|5.1107
21:17:32|5.1112
21:17:34|5.1112
21:17:34|5.1112
21:17:35|5.1112
21:17:38|5.1112
21:17:38|5.1112
21:17:40|5.1112
21:17:41|5.1112
21:17:42|5.1112
21:17:43|5.1112
21:17:44|5.1112
21:17:45|5.1112
21:17:47|5.1112
21:17:48|5.1112
21:17:48|5.1112
21:17:50|5.1112
21:17:51|5.1112
21:17:52|5.1112
21:17:53|5.1107
21:17:54|5.1107
21:17:55|5.1107
21:17:56|5.1107
21:17:57|5.1107
21:17:58|5.1107
21:17:59|5.1107
21:18:00|5.1107
21:18:02|5.1107
21:18:04|5.1107
21:18:06|5.1107
21:18:07|5.1107
21:18:08|5.1107
21:18:09|5.111
21:18:10|5.111
21:18:11|5.111
21:18:12|5.111
21:18:13|5.111
21:18:14|5.111
21:18:16|5.111
21:18:17|5.111
21:18:18|5.111
21:18:18|5.1112
21:18:22|5.1112
21:18:23|5.1112
21:18:23|5.1112
21:18:25|5.1112
21:18:27|5.1112
21:18:27|5.1112
21:18:28|5.1112
21:18:30|5.1151
21:18:30|5.1151
21:18:32|5.1151
21:18:33|5.1151
21:18:34|5.1151
21:18:34|5.1151
21:18:36|5.1151
21:18:36|5.1151
21:18:37|5.1151
21:18:39|5.1151
21:18:40|5.1151
21:18:40|5.1151
21:18:42|5.1151
21:18:43|5.1151
21:18:44|5.1151
21:18:45|5.1151
21:18:45|5.1151
21:18:47|5.1151
21:18:48|5.1151
21:18:49|5.1151
21:18:49|5.1151
21:18:50|5.1151
21:18:52|5.1151
21:18:53|5.1151
21:18:53|5.1151
21:18:55|5.1151
21:18:56|5.1151
21:18:57|5.1127
21:18:58|5.1127
21:18:58|5.1127
21:19:00|5.1127
21:19:00|5.1127
21:19:03|5.1109
21:19:04|5.1109
21:19:05|5.1109
21:19:07|5.1127
21:19:07|5.1127
21:19:09|5.1103
21:19:10|5.1103
21:19:11|5.1103
21:19:12|5.1103
21:19:13|5.1103
21:19:14|5.1103
21:19:15|5.1103
21:19:17|5.1103
21:19:18|5.1103
21:19:19|5.1103
21:19:20|5.1103
21:19:20|5.1103
21:19:22|5.1103
21:19:23|5.1103
21:19:24|5.1103
21:19:26|5.1103
21:19:26|5.1103
21:19:27|5.1103
21:19:28|5.111
21:19:29|5.111
21:19:30|5.111
21:19:31|5.111
21:19:33|5.111
21:19:34|5.111
21:19:35|5.111
21:19:36|5.111
21:19:37|5.111
21:19:38|5.111
21:19:39|5.111
21:19:40|5.111
21:19:40|5.111
21:19:42|5.111
21:19:43|5.111
21:19:43|5.111
21:19:45|5.111
21:19:46|5.1066
21:19:47|5.1066
21:19:48|5.1066
21:19:49|5.1066
21:19:50|5.1066
21:19:51|5.1066
21:19:51|5.1066
21:19:53|5.1066
21:19:54|5.1066
21:19:55|5.1119
21:19:56|5.1119
21:19:57|5.1119
21:19:58|5.1119
21:19:59|5.1119
21:20:00|5.1119
21:20:01|5.1119
21:20:01|5.1119
21:20:04|5.1119
21:20:05|5.1119
21:20:06|5.1119
21:20:07|5.1119
21:20:08|5.1119
21:20:09|5.1119
21:20:10|5.1119
21:20:11|5.1119
21:20:12|5.1119
21:20:13|5.1119
21:20:14|5.1119
21:20:15|5.1119
21:20:16|5.1119
21:20:17|5.1119
21:20:18|5.1068
21:20:19|5.1068
21:20:20|5.1068
21:20:21|5.1068
21:20:22|5.1068
21:20:23|5.1068
21:20:24|5.1068
21:20:25|5.1068
21:20:26|5.1068
21:20:27|5.1057
21:20:28|5.1057
21:20:29|5.1057
21:20:30|5.1057
21:20:31|5.1062
21:20:32|5.1062
21:20:33|5.1062
21:20:34|5.1062
21:20:35|5.1062
21:20:36|5.1062
21:20:37|5.1062
21:20:38|5.1062
21:20:39|5.1062
21:20:40|5.1062
21:20:41|5.1105
21:20:42|5.1105
21:20:43|5.1105
21:20:44|5.1105
21:20:45|5.1105
21:20:46|5.1105
21:20:47|5.1105
21:20:48|5.1105
21:20:49|5.1105
21:20:50|5.1105
21:20:51|5.1105
21:20:52|5.1105
21:20:53|5.1105
21:20:54|5.1105
21:20:55|5.1105
21:20:56|5.1105
21:20:57|5.1105
21:20:58|5.1105
21:20:59|5.1105
21:21:00|5.1105
21:21:01|5.1105
21:21:02|5.1105
21:21:04|5.1105
21:21:05|5.1105
21:21:07|5.1105
21:21:07|5.1105
21:21:09|5.1105
21:21:09|5.1105
21:21:11|5.1105
21:21:12|5.1105
21:21:13|5.1105
21:21:14|5.1105
21:21:15|5.1105
21:21:16|5.1056
21:21:16|5.1056
21:21:18|5.1056
21:21:18|5.1011
21:21:20|5.1011
21:21:21|5.1011
21:21:22|5.1011
21:21:23|5.1011
21:21:24|5.1011
21:21:25|5.1011
21:21:26|5.1011
21:21:27|5.1011
21:21:28|5.1011
21:21:29|5.1011
21:21:30|5.1011
21:21:31|5.1011
21:21:32|5.1011
21:21:34|5.1035
21:21:34|5.1035
21:21:35|5.1035
21:21:36|5.1035
21:21:37|5.1035
21:21:38|5.1035
21:21:39|5.1035
21:21:40|5.1035
21:21:41|5.1035
21:21:42|5.1035
21:21:43|5.1035
21:21:44|5.1035
21:21:45|5.1035
21:21:46|5.1035
21:21:47|5.1035
21:21:48|5.1035
21:21:50|5.1035
21:21:50|5.1035
21:21:52|5.1035
21:21:53|5.1035
21:21:53|5.1035
21:21:54|5.1035
21:21:56|5.1035
21:21:57|5.1035
21:21:58|5.1035
21:21:59|5.1035
21:21:59|5.1035
21:22:01|5.1034
21:22:01|5.1034
21:22:02|5.1034
21:22:04|5.1034
21:22:05|5.1034
21:22:07|5.1034
21:22:07|5.1034
21:22:09|5.1034
21:22:10|5.1034
21:22:11|5.1034
21:22:12|5.1034
21:22:13|5.1034
21:22:14|5.1034
21:22:16|5.1034
21:22:16|5.1034
21:22:18|5.1034
21:22:19|5.1034
21:22:19|5.1034
21:22:21|5.1034
21:22:22|5.1034
21:22:23|5.1034
21:22:24|5.1034
21:22:25|5.1034
21:22:26|5.1034
21:22:28|5.1034
21:22:28|5.1033
21:22:30|5.1033
21:22:31|5.1033
21:22:32|5.1033
21:22:32|5.1033
21:22:34|5.1062
21:22:35|5.1062
21:22:35|5.1062
21:22:36|5.1062
21:22:37|5.1062
21:22:39|5.1062
21:22:40|5.1046
21:22:41|5.1046
21:22:41|5.1046
21:22:43|5.1046
21:22:43|5.1046
21:22:45|5.1046
21:22:45|5.1046
21:22:47|5.1046
21:22:47|5.1039
21:22:49|5.1039
21:22:49|5.1039
21:22:50|5.1039
21:22:51|5.1042
21:22:53|5.1042
21:22:53|5.1042
21:22:54|5.1042
21:22:55|5.1042
21:22:56|5.1042
21:22:57|5.1042
21:22:58|5.1042
21:23:00|5.1042
21:23:01|5.1042
21:23:01|5.1042
21:23:03|5.1042
21:23:04|5.1042
21:23:04|5.1042
21:23:05|5.1042
21:23:07|5.1042
21:23:09|5.1042
21:23:10|5.1042
21:23:11|5.1042
21:23:12|5.1042
21:23:13|5.1042
21:23:14|5.1042
21:23:15|5.1042
21:23:16|5.1101
21:23:17|5.1102
21:23:18|5.1102
21:23:19|5.1102
21:23:20|5.1102
21:23:22|5.1104
21:23:22|5.1104
21:23:24|5.1039
21:23:25|5.1039
21:23:25|5.1039
21:23:26|5.1039
21:23:28|5.1039
21:23:28|5.1089
21:23:30|5.1089
21:23:30|5.1089
21:23:31|5.1089
21:23:33|5.1089
21:23:34|5.1089
21:23:35|5.1089
21:23:35|5.1089
21:23:36|5.1089
21:23:37|5.1089
21:23:39|5.1089
21:23:39|5.1089
21:23:41|5.1089
21:23:42|5.1089
21:23:43|5.1089
21:23:44|5.1089
21:23:44|5.1089
21:23:45|5.1089
21:23:46|5.1089
21:23:47|5.1089
21:23:49|5.1089
21:23:50|5.1089
21:23:50|5.1089
21:23:51|5.1089
21:23:52|5.1089
21:23:53|5.1089
21:23:54|5.1089
21:23:55|5.1089
21:23:56|5.1089
21:23:57|5.1089
21:23:58|5.1089
21:24:00|5.1089
21:24:01|5.1089
21:24:01|5.1089
21:24:02|5.1089
21:24:03|5.1089
21:24:04|5.1089
21:24:05|5.1089
21:24:07|5.1041
21:24:08|5.1041
21:24:09|5.1041
21:24:11|5.1041
21:24:11|5.1041
21:24:13|5.1041
21:24:13|5.1041
21:24:14|5.1041
21:24:16|5.1041
21:24:17|5.1085
21:24:17|5.1079
21:24:19|5.1079
21:24:20|5.1079
21:24:21|5.1079
21:24:21|5.1079
21:24:22|5.1079
21:24:23|5.1079
21:24:24|5.1079
21:24:26|5.1079
21:24:27|5.1045
21:24:28|5.1045
21:24:28|5.1045
21:24:30|5.1045
21:24:30|5.1045
21:24:32|5.1045
21:24:32|5.1045
21:24:33|5.1045
21:24:34|5.1045
21:24:35|5.1045
21:24:36|5.1045
21:24:38|5.1045
21:24:38|5.1045
21:24:40|5.1045
21:24:40|5.1045
21:24:42|5.1045
21:24:42|5.1045
21:24:43|5.1045
21:24:45|5.1045
21:24:45|5.1137
21:24:47|5.1152
21:24:47|5.1177
21:24:48|5.1177
21:24:49|5.1177
21:24:50|5.1177
21:24:51|5.1186
21:24:52|5.1221
21:24:53|5.1221
21:24:55|5.1221
21:24:56|5.1221
21:24:56|5.1221
21:24:57|5.1221
21:24:59|5.1221
21:24:59|5.1221
21:25:00|5.1221
21:25:02|5.1189
21:25:03|5.1189
21:25:03|5.1189
21:25:05|5.1189
21:25:06|5.1189
21:25:06|5.1189
21:25:07|5.1189
21:25:09|5.1427
21:25:10|5.1427
21:25:11|5.1427
21:25:13|5.1429
21:25:14|5.1477
21:25:16|5.1477
21:25:17|5.1458
21:25:18|5.1458
21:25:18|5.1458
21:25:19|5.1458
21:25:21|5.1458
21:25:22|5.1441
21:25:23|5.1422
21:25:24|5.1464
21:25:25|5.1463
21:25:26|5.1463
21:25:28|5.1463
21:25:28|5.1463
21:25:29|5.1463
21:25:30|5.1463
21:25:31|5.1463
21:25:32|5.1463
21:25:33|5.1408
21:25:34|5.1408
21:25:35|5.1404
21:25:36|5.1404
21:25:37|5.1412
21:25:38|5.1435
21:25:39|5.1435
21:25:41|5.1435
21:25:41|5.1498
21:25:42|5.1439
21:25:43|5.1494
21:25:45|5.1476
21:25:45|5.1473
21:25:46|5.1473
21:25:47|5.1473
21:25:48|5.1473
21:25:49|5.1473
21:25:50|5.1473
21:25:51|5.1424
21:25:52|5.1401
21:25:54|5.1401
21:25:55|5.1401
21:25:56|5.1401
21:25:57|5.1401
21:25:58|5.1401
21:25:59|5.1445
21:26:00|5.1445
21:26:01|5.1445
21:26:02|5.1445
21:26:03|5.1445
21:26:04|5.1445
21:26:05|5.1445
21:26:06|5.1439
21:26:07|5.1439
21:26:08|5.1439
21:26:09|5.1461
21:26:10|5.1461
21:26:11|5.1461
21:26:13|5.1411
21:26:14|5.1411
21:26:15|5.1411
21:26:16|5.1439
21:26:17|5.1439
21:26:19|5.144
21:26:20|5.1434
21:26:21|5.1434
21:26:22|5.1434
21:26:23|5.1434
21:26:24|5.1416
21:26:25|5.145
21:26:26|5.145
21:26:27|5.145
21:26:28|5.14
21:26:29|5.14
21:26:30|5.1427
21:26:31|5.1416
21:26:32|5.1416
21:26:33|5.1416
21:26:34|5.1416
21:26:35|5.1389
21:26:36|5.1389
21:26:38|5.1389
21:26:39|5.1389
21:26:39|5.1389
21:26:41|5.1389
21:26:42|5.1389
21:26:42|5.1389
21:26:44|5.138
21:26:45|5.138
21:26:45|5.138
21:26:47|5.1379
21:26:47|5.1379
21:26:49|5.1379
21:26:49|5.1379
21:26:50|5.1379
21:26:52|5.1379
21:26:53|5.1379
21:26:54|5.1379
21:26:54|5.1379
21:26:56|5.1383
21:26:56|5.138
21:26:58|5.138
21:26:59|5.138
21:27:00|5.138
21:27:01|5.138
21:27:02|5.138
21:27:03|5.138
21:27:04|5.138
21:27:05|5.1379
21:27:06|5.1379
21:27:07|5.1379
21:27:07|5.1379
21:27:09|5.1379
21:27:09|5.1379
21:27:11|5.1379
21:27:13|5.1379
21:27:14|5.1379
21:27:15|5.1379
21:27:17|5.1379
21:27:17|5.1379
21:27:18|5.1379
21:27:19|5.1379
21:27:20|5.1379
21:27:21|5.1379
21:27:22|5.1379
21:27:23|5.1379
21:27:24|5.1379
21:27:25|5.1379
21:27:26|5.1379
21:27:27|5.1379
21:27:28|5.1379
21:27:29|5.1379
21:27:30|5.1379
21:27:31|5.1379
21:27:33|5.1375
21:27:34|5.1375
21:27:35|5.1375
21:27:36|5.1375
21:27:37|5.1375
21:27:38|5.1375
21:27:39|5.1375
21:27:40|5.1375
21:27:41|5.1375
21:27:42|5.1375
21:27:43|5.1375
21:27:44|5.138
21:27:45|5.138
21:27:46|5.138
21:27:47|5.138
21:27:47|5.138
21:27:49|5.138
21:27:50|5.138
21:27:51|5.138
21:27:52|5.138
21:27:53|5.138
21:27:54|5.138
21:27:55|5.138
21:27:56|5.138
21:27:57|5.138
21:27:57|5.138
21:27:59|5.138
21:28:00|5.138
21:28:01|5.138
21:28:02|5.138
21:28:03|5.138
21:28:04|5.138
21:28:05|5.138
21:28:06|5.138
21:28:07|5.138
21:28:08|5.138
21:28:09|5.138
21:28:10|5.138
21:28:11|5.133
21:28:13|5.133
21:28:13|5.133
21:28:14|5.133
21:28:16|5.138
21:28:18|5.138
21:28:18|5.138
21:28:19|5.138
21:28:20|5.133
21:28:21|5.133
21:28:22|5.1355
21:28:23|5.1355
21:28:24|5.1355
21:28:25|5.1404
21:28:26|5.1404
21:28:27|5.1404
21:28:28|5.1404
21:28:29|5.1404
21:28:30|5.1404
21:28:31|5.1404
21:28:32|5.1404
21:28:33|5.1404
21:28:34|5.1404
21:28:35|5.1404
21:28:36|5.1404
21:28:37|5.1404
21:28:38|5.1404
21:28:39|5.1404
21:28:40|5.1404
21:28:41|5.1404
21:28:42|5.1404
21:28:43|5.1404
21:28:45|5.1369
21:28:46|5.1369
21:28:47|5.1369
21:28:48|5.1369
21:28:49|5.1369
21:28:50|5.1369
21:28:51|5.1369
21:28:52|5.1369
21:28:53|5.1369
21:28:54|5.1369
21:28:55|5.1369
21:28:56|5.1369
21:28:57|5.1369
21:28:58|5.1369
21:28:58|5.1369
21:28:59|5.1369
21:29:01|5.1369
21:29:02|5.1369
21:29:03|5.1369
21:29:04|5.1369
21:29:04|5.1369
21:29:06|5.1369
21:29:07|5.1369
21:29:08|5.1369
21:29:09|5.1369
21:29:10|5.1369
21:29:11|5.1369
21:29:12|5.1369
21:29:13|5.1369
21:29:15|5.1369
21:29:16|5.1369
21:29:17|5.1369
21:29:18|5.1369
21:29:19|5.1369
21:29:20|5.1369
21:29:22|5.1422
21:29:22|5.1422
21:29:23|5.1422
21:29:25|5.1422
21:29:25|5.1417
21:29:27|5.1417
21:29:28|5.1417
21:29:29|5.145
21:29:30|5.1465
21:29:31|5.1465
21:29:32|5.15
21:29:32|5.15
21:29:33|5.15
21:29:35|5.15
21:29:36|5.15
21:29:37|5.15
21:29:38|5.15
21:29:39|5.15
21:29:40|5.15
21:29:40|5.15
21:29:41|5.15
21:29:43|5.15
21:29:44|5.1446
21:29:45|5.1446
21:29:45|5.1446
21:29:46|5.1446
21:29:48|5.1446
21:29:49|5.1446
21:29:50|5.1446
21:29:51|5.1446
21:29:52|5.1446
21:29:53|5.1477
21:29:54|5.1446
21:29:55|5.1446
21:29:56|5.1479
21:29:57|5.1479
21:29:58|5.1415
21:29:59|5.1415
21:30:00|5.1415
21:30:01|5.1415
21:30:02|5.1415
21:30:03|5.1415
21:30:04|5.1415
21:30:05|5.1415
21:30:06|5.1415
21:30:07|5.1444
21:30:08|5.1444
21:30:09|5.1444
21:30:10|5.1416
21:30:11|5.1416
21:30:12|5.1416
21:30:14|5.1451
21:30:15|5.1451
21:30:16|5.1451
21:30:17|5.1415
21:30:18|5.1451
21:30:19|5.1451
21:30:20|5.1465
21:30:20|5.1465
21:30:22|5.1451
21:30:23|5.1451
21:30:24|5.1451
21:30:25|5.1451
21:30:26|5.1451
21:30:27|5.1451
21:30:28|5.1451
21:30:29|5.1451
21:30:30|5.1451
21:30:30|5.1451
21:30:32|5.1451
21:30:33|5.1451
21:30:33|5.1451
21:30:35|5.1451
21:30:35|5.1451
21:30:37|5.1422
21:30:38|5.1422
21:30:39|5.1422
21:30:40|5.1451
21:30:41|5.1451
21:30:42|5.1451
21:30:43|5.1426
21:30:44|5.1426
21:30:45|5.1426
21:30:46|5.1426
21:30:47|5.1426
21:30:47|5.1426
21:30:49|5.1426
21:30:50|5.1426
21:30:51|5.1426
21:30:51|5.1426
21:30:53|5.1426
21:30:54|5.1426
21:30:55|5.1426
21:30:56|5.1451
21:30:56|5.1451
21:30:58|5.15
21:30:59|5.15
21:31:00|5.15
21:31:02|5.15
21:31:02|5.15
21:31:03|5.1528
21:31:04|5.1528
21:31:05|5.1528
21:31:06|5.1497
21:31:07|5.1497
21:31:08|5.1497
21:31:09|5.1497
21:31:10|5.1497
21:31:11|5.1497
21:31:12|5.1497
21:31:14|5.1497
21:31:15|5.1511
21:31:16|5.1511
21:31:17|5.1511
21:31:18|5.1511
21:31:19|5.1511
21:31:20|5.1511
21:31:21|5.1511
21:31:23|5.1511
21:31:24|5.1511
21:31:25|5.1511
21:31:26|5.1511
21:31:27|5.1557
21:31:28|5.1557
21:31:29|5.1559
21:31:30|5.1559
21:31:31|5.1559
21:31:32|5.1559
21:31:33|5.1559
21:31:34|5.1559
21:31:35|5.1557
21:31:36|5.1558
21:31:37|5.1558
21:31:38|5.1558
21:31:39|5.1558
21:31:40|5.1558
21:31:41|5.1558
21:31:42|5.1558
21:31:43|5.1558
21:31:44|5.1558
21:31:45|5.1558
21:31:46|5.1527
21:31:47|5.1527
21:31:48|5.1527
21:31:49|5.1526
21:31:50|5.1526
21:31:51|5.1508
21:31:52|5.1508
21:31:53|5.1508
21:31:55|5.1508
21:31:55|5.1551
21:31:56|5.1551
21:31:57|5.1551
21:31:59|5.1551
21:32:00|5.1551
21:32:01|5.1551
21:32:02|5.1496
21:32:04|5.1545
21:32:04|5.154
21:32:05|5.154
21:32:06|5.154
21:32:07|5.154
21:32:08|5.154
21:32:09|5.1433
21:32:10|5.1433
21:32:11|5.1433
21:32:13|5.1433
21:32:13|5.1433
21:32:14|5.1433
21:32:16|5.1433
21:32:17|5.1433
21:32:18|5.1433
21:32:19|5.1419
21:32:20|5.1419
21:32:22|5.1418
21:32:23|5.1418
21:32:24|5.1418
21:32:26|5.1418
21:32:27|5.1418
21:32:28|5.1431
21:32:29|5.1431
21:32:30|5.1431
21:32:31|5.1431
21:32:32|5.1431
21:32:33|5.1431
21:32:34|5.1431
21:32:35|5.1431
21:32:36|5.1431
21:32:37|5.1431
21:32:38|5.145
21:32:39|5.145
21:32:40|5.1428
21:32:41|5.1428
21:32:42|5.1402
21:32:43|5.1402
21:32:44|5.1402
21:32:45|5.1402
21:32:46|5.1401
21:32:47|5.1401
21:32:48|5.1401
21:32:49|5.1401
21:32:50|5.1401
21:32:51|5.1401
21:32:52|5.1401
21:32:53|5.1444
21:32:54|5.1444
21:32:55|5.1444
21:32:56|5.1444
21:32:57|5.1444
21:32:58|5.1444
21:32:59|5.1444
21:33:00|5.1444
21:33:01|5.1444
21:33:02|5.1444
21:33:03|5.1444
21:33:04|5.1444
21:33:05|5.1444
21:33:06|5.1444
21:33:07|5.1442
21:33:08|5.1442
21:33:09|5.1442
21:33:10|5.1433
21:33:11|5.145
21:33:12|5.145
21:33:13|5.142
21:33:14|5.142
21:33:15|5.142
21:33:17|5.142
21:33:17|5.142
21:33:18|5.142
21:33:20|5.142
21:33:21|5.1425
21:33:22|5.1425
21:33:23|5.1425
21:33:24|5.1425
21:33:26|5.1425
21:33:27|5.1425
21:33:27|5.1425
21:33:29|5.1425
21:33:29|5.1425
21:33:31|5.1425
21:33:31|5.1425
21:33:33|5.1425
21:33:34|5.1425
21:33:35|5.1425
21:33:36|5.1425
21:33:37|5.1425
21:33:37|5.1425
21:33:39|5.1425
21:33:40|5.1425
21:33:41|5.1425
21:33:42|5.1425
21:33:43|5.1425
21:33:44|5.1425
21:33:46|5.1425
21:33:47|5.1425
21:33:48|5.1425
21:33:49|5.1425
21:33:50|5.1425
21:33:51|5.1425
21:33:52|5.1425
21:33:52|5.1425
21:33:53|5.1425
21:33:54|5.1425
21:33:56|5.1499
21:33:56|5.1499
21:33:57|5.1499
21:33:58|5.1498
21:33:59|5.1498
21:34:00|5.1498
21:34:02|5.1498
21:34:03|5.1498
21:34:03|5.1498
21:34:04|5.1498
21:34:06|5.1498
21:34:06|5.1498
21:34:07|5.1498
21:34:09|5.1498
21:34:09|5.1498
21:34:10|5.1498
21:34:12|5.1498
21:34:12|5.1498
21:34:14|5.1498
21:34:15|5.1498
21:34:15|5.1498
21:34:16|5.1498
21:34:18|5.1498
21:34:19|5.1498
21:34:20|5.1498
21:34:21|5.1498
21:34:21|5.1498
21:34:22|5.1498
21:34:24|5.1478
21:34:26|5.1478
21:34:26|5.1478
21:34:28|5.1478
21:34:28|5.1478
21:34:30|5.1498
21:34:31|5.1498
21:34:32|5.1498
21:34:33|5.1498
21:34:34|5.1498
21:34:36|5.1498
21:34:37|5.1498
21:34:38|5.1498
21:34:39|5.1498
21:34:40|5.1498
21:34:40|5.1498
21:34:42|5.1498
21:34:43|5.1498
21:34:43|5.1498
21:34:44|5.1498
21:34:46|5.1508
21:34:47|5.1508
21:34:47|5.1508
21:34:48|5.1508
21:34:49|5.1508
21:34:51|5.1563
21:34:51|5.1563
21:34:52|5.1563
21:34:53|5.1596
21:34:55|5.1623
21:34:55|5.1662
21:34:57|5.1662
21:34:58|5.166
21:34:58|5.1659
21:35:00|5.1659
21:35:01|5.1632
21:35:01|5.1663
21:35:02|5.168
21:35:04|5.168
21:35:05|5.168
21:35:06|5.168
21:35:06|5.168
21:35:08|5.168
21:35:09|5.1675
21:35:09|5.1623
21:35:10|5.1581
21:35:12|5.1632
21:35:13|5.1632
21:35:14|5.1586
21:35:15|5.1586
21:35:16|5.1586
21:35:17|5.1586
21:35:18|5.1586
21:35:19|5.1578
21:35:20|5.1578
21:35:21|5.1578
21:35:22|5.1578
21:35:24|5.1578
21:35:25|5.1578
21:35:25|5.1565
21:35:27|5.1525
21:35:28|5.1525
21:35:29|5.1458
21:35:30|5.1458
21:35:32|5.1559
21:35:32|5.1559
21:35:33|5.1559
21:35:34|5.1559
21:35:35|5.1495
21:35:36|5.149
21:35:37|5.1455
21:35:38|5.1455
21:35:39|5.1455
21:35:40|5.1455
21:35:42|5.1455
21:35:43|5.1455
21:35:43|5.1455
21:35:44|5.1455
21:35:45|5.1455
21:35:47|5.1462
21:35:47|5.1462
21:35:49|5.1492
21:35:50|5.1492
21:35:51|5.1492
21:35:52|5.1492
21:35:53|5.1444
21:35:54|5.1406
21:35:55|5.1406
21:35:56|5.14
21:35:57|5.14
21:35:58|5.1398
21:35:59|5.1358
21:36:00|5.1398
21:36:01|5.14
21:36:02|5.14
21:36:03|5.14
21:36:04|5.1397
21:36:05|5.1397
21:36:06|5.1397
21:36:07|5.1397
21:36:08|5.1397
21:36:09|5.1342
21:36:10|5.1342
21:36:11|5.1337
21:36:12|5.1337
21:36:13|5.1337
21:36:14|5.1337
21:36:15|5.1337
21:36:16|5.1337
21:36:17|5.1378
21:36:18|5.1378
21:36:20|5.1378
21:36:21|5.1378
21:36:22|5.1378
21:36:24|5.1378
21:36:25|5.1378
21:36:26|5.1378
21:36:27|5.1378
21:36:29|5.1378
21:36:30|5.14
21:36:31|5.14
21:36:32|5.14
21:36:33|5.1473
21:36:34|5.1473
21:36:35|5.1473
21:36:36|5.1473
21:36:37|5.1473
21:36:38|5.1473
21:36:39|5.1473
21:36:40|5.1473
21:36:41|5.1473
21:36:42|5.1473
21:36:43|5.1473
21:36:44|5.1473
21:36:45|5.1473
21:36:46|5.1473
21:36:47|5.1473
21:36:48|5.1473
21:36:49|5.1473
21:36:51|5.1473
21:36:51|5.1473
21:36:53|5.1473
21:36:54|5.1473
21:36:55|5.1473
21:36:56|5.1473
21:36:57|5.1473
21:36:58|5.1473
21:36:59|5.1473
21:37:00|5.1473
21:37:01|5.1473
21:37:02|5.1473
21:37:03|5.1473
21:37:04|5.1473
21:37:05|5.1473
21:37:06|5.1473
21:37:07|5.1473
21:37:08|5.1473
21:37:09|5.1473
21:37:10|5.1473
21:37:11|5.1473
21:37:12|5.1473
21:37:13|5.1473
21:37:15|5.1452
21:37:16|5.1452
21:37:17|5.1449
21:37:18|5.1449
21:37:19|5.1449
21:37:20|5.1449
21:37:20|5.1449
21:37:22|5.1451
21:37:24|5.1451
21:37:25|5.1458
21:37:27|5.1458
21:37:28|5.1415
21:37:29|5.1415
21:37:30|5.1415
21:37:31|5.1415
21:37:32|5.1415
21:37:34|5.1437
21:37:34|5.1437
21:37:36|5.1638
21:37:37|5.1638
21:37:38|5.1638
21:37:39|5.1638
21:37:40|5.1638
21:37:41|5.1592
21:37:42|5.1592
21:37:43|5.1614
21:37:44|5.1614
21:37:45|5.1614
21:37:46|5.168
21:37:47|5.168
21:37:48|5.168
21:37:49|5.168
21:37:51|5.168
21:37:51|5.168
21:37:52|5.168
21:37:53|5.168
21:37:54|5.1655
21:37:55|5.165
21:37:57|5.1672
21:37:58|5.1672
21:37:59|5.1672
21:38:00|5.1672
21:38:01|5.1672
21:38:02|5.1672
21:38:02|5.1672
21:38:04|5.1679
21:38:04|5.1645
21:38:06|5.1672
21:38:07|5.1672
21:38:08|5.1641
21:38:08|5.1641
21:38:10|5.1641
21:38:11|5.1641
21:38:11|5.1641
21:38:12|5.1641
21:38:13|5.1615
21:38:14|5.1615
21:38:16|5.1643
21:38:17|5.1643
21:38:18|5.1645
21:38:18|5.1645
21:38:20|5.1645
21:38:22|5.1645
21:38:23|5.1645
21:38:24|5.1645
21:38:26|5.1645
21:38:26|5.1645
21:38:28|5.1645
21:38:28|5.1645
21:38:30|5.1645
21:38:31|5.1645
21:38:32|5.1645
21:38:33|5.1645
21:38:34|5.1645
21:38:35|5.1645
21:38:36|5.1645
21:38:37|5.1645
21:38:39|5.1645
21:38:39|5.1645
21:38:40|5.1645
21:38:41|5.1637
21:38:42|5.1637
21:38:44|5.1637
21:38:45|5.1637
21:38:46|5.1637
21:38:47|5.1637
21:38:47|5.1637
21:38:49|5.1637
21:38:50|5.1637
21:38:50|5.1637
21:38:52|5.1637
21:38:53|5.1637
21:38:54|5.1637
21:38:54|5.1637
21:38:56|5.1637
21:38:56|5.1637
21:38:58|5.1637
21:38:58|5.1637
21:39:00|5.1637
21:39:00|5.1637
21:39:01|5.1637
21:39:02|5.1637
21:39:04|5.163
21:39:05|5.163
21:39:05|5.16
21:39:06|5.16
21:39:07|5.16
21:39:09|5.16
21:39:10|5.16
21:39:11|5.16
21:39:12|5.16
21:39:13|5.16
21:39:14|5.16
21:39:15|5.16
21:39:16|5.16
21:39:17|5.16
21:39:18|5.16
21:39:19|5.16
21:39:20|5.16
21:39:21|5.16
21:39:23|5.16
21:39:23|5.16
21:39:24|5.16
21:39:26|5.1594
21:39:27|5.1594
21:39:28|5.1594
21:39:29|5.1594
21:39:30|5.1594
21:39:31|5.1594
21:39:32|5.1594
21:39:33|5.1594
21:39:34|5.1594
21:39:35|5.1594
21:39:36|5.1594
21:39:37|5.1594
21:39:39|5.1594
21:39:39|5.1594
21:39:40|5.1594
21:39:41|5.1594
21:39:42|5.1594
21:39:43|5.1552
21:39:44|5.1552
21:39:45|5.1552
21:39:46|5.1552
21:39:47|5.1552
21:39:48|5.1552
21:39:49|5.1552
21:39:50|5.1552
21:39:51|5.1552
21:39:52|5.1552
21:39:53|5.1552
21:39:54|5.1552
21:39:56|5.1552
21:39:57|5.1552
21:39:58|5.158
21:40:00|5.1538
21:40:00|5.1538
21:40:01|5.1538
21:40:02|5.1538
21:40:03|5.1538
21:40:04|5.1538
21:40:05|5.1538
21:40:06|5.1538
21:40:07|5.1538
21:40:08|5.1538
21:40:09|5.16
21:40:10|5.16
21:40:11|5.16
21:40:12|5.16
21:40:13|5.16
21:40:14|5.16
21:40:15|5.16
21:40:16|5.16
21:40:17|5.16
21:40:18|5.16
21:40:19|5.16
21:40:20|5.16
21:40:21|5.16
21:40:23|5.16
21:40:25|5.1601
21:40:26|5.1601
21:40:27|5.1601
21:40:28|5.1632
21:40:29|5.1632
21:40:30|5.1632
21:40:32|5.1632
21:40:32|5.1632
21:40:33|5.1632
21:40:35|5.1632
21:40:36|5.1632
21:40:38|5.1632
21:40:38|5.1632
21:40:40|5.1632
21:40:40|5.1632
21:40:41|5.1632
21:40:42|5.1632
21:40:43|5.1632
21:40:44|5.1632
21:40:45|5.1613
21:40:46|5.1613
21:40:47|5.1613
21:40:49|5.1613
21:40:49|5.1613
21:40:50|5.1601
21:40:52|5.1626
21:40:53|5.1626
21:40:54|5.1626
21:40:54|5.1626
21:40:55|5.1626
21:40:56|5.1626
21:40:58|5.1626
21:40:59|5.1626
21:41:00|5.1639
21:41:01|5.1586
21:41:02|5.1626
21:41:03|5.1626
21:41:04|5.1626
21:41:05|5.1626
21:41:06|5.1626
21:41:07|5.1626
21:41:08|5.1626
21:41:09|5.1626
21:41:10|5.1626
21:41:11|5.1626
21:41:12|5.1626
21:41:13|5.1569
21:41:14|5.1569
21:41:15|5.1569
21:41:16|5.1627
21:41:17|5.1627
21:41:18|5.1572
21:41:19|5.1572
21:41:20|5.1572
21:41:21|5.1572
21:41:22|5.1572
21:41:24|5.1572
21:41:25|5.1572
21:41:26|5.1572
21:41:27|5.1572
21:41:28|5.1572
21:41:29|5.1572
21:41:30|5.1627
21:41:31|5.1627
21:41:33|5.1627
21:41:33|5.1627
21:41:34|5.1627
21:41:35|5.1578
21:41:36|5.1578
21:41:37|5.1578
21:41:39|5.1578
21:41:39|5.1578
21:41:41|5.1578
21:41:42|5.1578
21:41:42|5.1578
21:41:43|5.1578
21:41:44|5.1578
21:41:45|5.1578
21:41:46|5.1578
21:41:47|5.1578
21:41:49|5.1572
21:41:50|5.1572
21:41:51|5.1604
21:41:52|5.1604
21:41:53|5.1604
21:41:54|5.1546
21:41:55|5.1546
21:41:56|5.1546
21:41:57|5.1521
21:41:58|5.1504
21:41:59|5.1504
21:42:00|5.15
21:42:01|5.15
21:42:01|5.15
21:42:03|5.15
21:42:04|5.15
21:42:05|5.1493
21:42:06|5.1449
21:42:07|5.1449
21:42:07|5.1449
21:42:09|5.1449
21:42:10|5.1449
21:42:11|5.1464
21:42:12|5.1464
21:42:13|5.1464
21:42:14|5.1464
21:42:15|5.1464
21:42:16|5.1464
21:42:17|5.1464
21:42:18|5.1464
21:42:18|5.1464
21:42:21|5.1464
21:42:21|5.1464
21:42:22|5.1464
21:42:23|5.1464
21:42:25|5.1464
21:42:27|5.1464
21:42:27|5.1464
21:42:28|5.1464
21:42:29|5.1464
21:42:30|5.1464
21:42:31|5.1464
21:42:32|5.1464
21:42:33|5.1464
21:42:34|5.1464
21:42:35|5.1464
21:42:36|5.1447
21:42:37|5.1447
21:42:39|5.1447
21:42:40|5.1447
21:42:41|5.1447
21:42:42|5.1447
21:42:43|5.1447
21:42:44|5.1443
21:42:45|5.1443
21:42:46|5.1443
21:42:47|5.1443
21:42:48|5.1417
21:42:49|5.1415
21:42:49|5.1415
21:42:51|5.138
21:42:52|5.138
21:42:53|5.1329
21:42:54|5.1329
21:42:55|5.1329
21:42:56|5.1329
21:42:56|5.1305
21:42:58|5.13
21:42:59|5.13
21:43:00|5.1292
21:43:00|5.1292
21:43:02|5.1292
21:43:04|5.1292
21:43:04|5.1292
21:43:05|5.1292
21:43:06|5.1292
21:43:07|5.1292
21:43:08|5.1292
21:43:09|5.1292
21:43:10|5.1369
21:43:11|5.1369
21:43:12|5.1388
21:43:13|5.1388
21:43:14|5.1388
21:43:15|5.1388
21:43:16|5.1388
21:43:17|5.1388
21:43:18|5.1388
21:43:19|5.1388
21:43:20|5.14
21:43:21|5.14
21:43:22|5.14
21:43:23|5.14
21:43:24|5.14
21:43:26|5.14
21:43:27|5.1388
21:43:28|5.1388
21:43:30|5.1388
21:43:31|5.1388
21:43:32|5.1388
21:43:33|5.1388
21:43:34|5.1388
21:43:35|5.1388
21:43:36|5.1388
21:43:37|5.1388
21:43:38|5.1388
21:43:39|5.1388
21:43:40|5.1388
21:43:41|5.1388
21:43:42|5.1388
21:43:43|5.1394
21:43:44|5.1394
21:43:45|5.1394
21:43:46|5.1394
21:43:47|5.1394
21:43:47|5.1394
21:43:49|5.1388
21:43:50|5.1388
21:43:51|5.1388
21:43:52|5.1402
21:43:53|5.1402
21:43:53|5.1402
21:43:54|5.1402
21:43:56|5.1402
21:43:58|5.1402
21:43:58|5.1402
21:43:59|5.1402
21:44:00|5.1402
21:44:01|5.1402
21:44:02|5.1402
21:44:04|5.1399
21:44:05|5.1399
21:44:06|5.1399
21:44:07|5.1399
21:44:08|5.1399
21:44:09|5.1399
21:44:10|5.1399
21:44:12|5.1399
21:44:12|5.1399
21:44:13|5.1399
21:44:14|5.1399
21:44:15|5.1399
21:44:16|5.1399
21:44:17|5.1399
21:44:18|5.1399
21:44:20|5.1399
21:44:20|5.1399
21:44:22|5.1399
21:44:23|5.1399
21:44:23|5.1399
21:44:24|5.1399
21:44:25|5.1399
21:44:27|5.1399
21:44:28|5.1399
21:44:29|5.1399
21:44:31|5.1399
21:44:32|5.1399
21:44:33|5.1399
21:44:34|5.1399
21:44:35|5.1399
21:44:36|5.1399
21:44:36|5.1399
21:44:38|5.1399
21:44:38|5.1399
21:44:40|5.1399
21:44:41|5.1399
21:44:42|5.14
21:44:43|5.14
21:44:44|5.14
21:44:45|5.14
21:44:47|5.14
21:44:47|5.14
21:44:48|5.14
21:44:49|5.14
21:44:50|5.1403
21:44:51|5.1403
21:44:52|5.1403
21:44:54|5.1403
21:44:55|5.1403
21:44:56|5.1403
21:44:57|5.1403
21:44:58|5.1403
21:44:59|5.1403
21:45:00|5.1403
21:45:01|5.141
21:45:02|5.141
21:45:03|5.141
21:45:05|5.141
21:45:05|5.141
21:45:06|5.141
21:45:08|5.141
21:45:08|5.1422
21:45:09|5.1422
21:45:10|5.1422
21:45:12|5.1422
21:45:12|5.1422
21:45:14|5.1422
21:45:14|5.1422
21:45:16|5.1401
21:45:16|5.1401
21:45:17|5.1401
21:45:18|5.1401
21:45:20|5.1401
21:45:21|5.1401
21:45:21|5.1401
21:45:23|5.1401
21:45:23|5.1401
21:45:25|5.1401
21:45:25|5.1401
21:45:27|5.1401
21:45:28|5.1401
21:45:30|5.1401
21:45:30|5.1401
21:45:31|5.1401
21:45:33|5.1401
21:45:34|5.1401
21:45:35|5.1401
21:45:36|5.1404
21:45:37|5.1404
21:45:38|5.1401
21:45:39|5.1401
21:45:40|5.1401
21:45:41|5.1401
21:45:42|5.1401
21:45:43|5.1401
21:45:44|5.1401
21:45:45|5.1401
21:45:46|5.1401
21:45:47|5.1401
21:45:49|5.1401
21:45:49|5.1401
21:45:51|5.1401
21:45:52|5.1401
21:45:52|5.1401
21:45:53|5.1401
21:45:54|5.1401
21:45:56|5.1401
21:45:57|5.1401
21:45:58|5.1401
21:45:58|5.1401
21:46:00|5.1401
21:46:01|5.1319
21:46:01|5.1319
21:46:03|5.1319
21:46:04|5.131
21:46:04|5.131
21:46:05|5.1299
21:46:07|5.1299
21:46:07|5.1299
21:46:08|5.1299
21:46:09|5.1285
21:46:10|5.129
21:46:12|5.129
21:46:12|5.1272
21:46:13|5.12
21:46:15|5.1199
21:46:15|5.1199
21:46:16|5.1199
21:46:17|5.1199
21:46:18|5.1199
21:46:20|5.1184
21:46:20|5.1184
21:46:21|5.1184
21:46:22|5.1184
21:46:23|5.1184
21:46:24|5.1183
21:46:25|5.1183
21:46:26|5.1183
21:46:28|5.1183
21:46:29|5.1183
21:46:30|5.1183
21:46:31|5.1183
21:46:32|5.1183
21:46:34|5.1183
21:46:35|5.1183
21:46:36|5.1183
21:46:37|5.1183
21:46:39|5.1198
21:46:40|5.1198
21:46:41|5.1198
21:46:41|5.1198
21:46:42|5.1198
21:46:43|5.1198
21:46:45|5.1198
21:46:46|5.1198
21:46:46|5.1198
21:46:48|5.1198
21:46:48|5.1226
21:46:49|5.1226
21:46:50|5.1226
21:46:51|5.1226
21:46:53|5.1226
21:46:54|5.1226
21:46:55|5.1226
21:46:56|5.1226
21:46:57|5.1226
21:46:58|5.1226
21:47:00|5.1226
21:47:01|5.1226
21:47:02|5.1226
21:47:02|5.1226
21:47:04|5.1226
21:47:04|5.1226
21:47:05|5.1226
21:47:06|5.1226
21:47:08|5.1226
21:47:09|5.1226
21:47:10|5.1226
21:47:11|5.1226
21:47:12|5.1194
21:47:13|5.1194
21:47:14|5.1194
21:47:15|5.1194
21:47:16|5.1194
21:47:17|5.1194
21:47:18|5.1194
21:47:19|5.1194
21:47:20|5.1194
21:47:21|5.1194
21:47:22|5.1194
21:47:23|5.1194
21:47:24|5.1194
21:47:25|5.1194
21:47:26|5.1194
21:47:27|5.1194
21:47:28|5.1194
21:47:29|5.1194
21:47:30|5.1194
21:47:32|5.1194
21:47:33|5.1194
21:47:34|5.1194
21:47:35|5.1219
21:47:36|5.1219
21:47:37|5.1219
21:47:38|5.1219
21:47:39|5.1219
21:47:39|5.1219
21:47:40|5.1219
21:47:42|5.1219
21:47:42|5.1219
21:47:44|5.1226
21:47:45|5.1226
21:47:45|5.119
21:47:46|5.119
21:47:48|5.119
21:47:49|5.119
21:47:50|5.119
21:47:51|5.119
21:47:52|5.119
21:47:53|5.119
21:47:54|5.119
21:47:55|5.119
21:47:56|5.119
21:47:57|5.1272
21:47:58|5.1272
21:47:59|5.1272
21:48:00|5.1272
21:48:01|5.1252
21:48:02|5.1252
21:48:03|5.1252
21:48:04|5.1252
21:48:05|5.1252
21:48:06|5.1252
21:48:07|5.1252
21:48:08|5.1252
21:48:09|5.1258
21:48:11|5.1258
21:48:12|5.1258
21:48:13|5.1265
21:48:13|5.1295
21:48:15|5.13
21:48:15|5.13
21:48:16|5.13
21:48:18|5.13
21:48:19|5.13
21:48:19|5.14
21:48:20|5.141
21:48:21|5.141
21:48:22|5.141
21:48:23|5.141
21:48:25|5.141
21:48:25|5.141
21:48:27|5.141
21:48:27|5.141
21:48:28|5.141
21:48:29|5.1427
21:48:30|5.1427
21:48:32|5.1464
21:48:32|5.1464
21:48:34|5.1464
21:48:35|5.1477
21:48:36|5.1477
21:48:38|5.1477
21:48:38|5.1477
21:48:39|5.1549
21:48:41|5.1549
21:48:42|5.1549
21:48:43|5.155
21:48:44|5.155
21:48:45|5.155
21:48:46|5.1545
21:48:47|5.158
21:48:48|5.16
21:48:49|5.1627
21:48:50|5.1627
21:48:51|5.1627
21:48:52|5.165
21:48:53|5.1663
21:48:54|5.1663
21:48:55|5.1663
21:48:55|5.1626
21:48:58|5.1626
21:48:58|5.1626
21:48:59|5.1626
21:49:00|5.1626
21:49:01|5.1677
21:49:02|5.1677
21:49:03|5.168
21:49:04|5.168
21:49:06|5.168
21:49:07|5.1655
21:49:08|5.1683
21:49:09|5.1683
21:49:10|5.1645
21:49:11|5.1645
21:49:12|5.1645
21:49:13|5.1645
21:49:14|5.1645
21:49:15|5.1645
21:49:16|5.1645
21:49:17|5.1645
21:49:18|5.1645
21:49:19|5.1608
21:49:20|5.1608
21:49:21|5.1608
21:49:22|5.1608
21:49:23|5.1608
21:49:24|5.1608
21:49:24|5.1608
21:49:26|5.1673
21:49:27|5.168
21:49:27|5.1634
21:49:29|5.1634
21:49:29|5.1634
21:49:31|5.1737
21:49:33|5.1751
21:49:34|5.1799
21:49:35|5.1827
21:49:36|5.1877
21:49:37|5.1918
21:49:38|5.1921
21:49:39|5.1963
21:49:40|5.1935
21:49:41|5.2167
21:49:43|5.234
21:49:43|5.23
21:49:44|5.2358
21:49:45|5.2419
21:49:46|5.2429
21:49:47|5.2266
21:49:48|5.2233
21:49:49|5.2256
21:49:51|5.2166
21:49:51|5.2166
21:49:52|5.2157
21:49:54|5.2135
21:49:55|5.212
21:49:56|5.2135
21:49:56|5.2112
21:49:58|5.2112
21:49:58|5.2064
21:50:00|5.2047
21:50:00|5.2089
21:50:02|5.2014
21:50:02|5.1984
21:50:04|5.1984
21:50:04|5.2008
21:50:05|5.1934
21:50:07|5.1935
21:50:07|5.1935
21:50:08|5.1918
21:50:10|5.1909
21:50:11|5.1909
21:50:12|5.1794
21:50:13|5.1867
21:50:14|5.1814
21:50:15|5.1879
21:50:16|5.1879
21:50:17|5.1881
21:50:18|5.1818
21:50:19|5.181
21:50:20|5.181
21:50:21|5.181
21:50:22|5.181
21:50:23|5.181
21:50:24|5.181
21:50:25|5.181
21:50:26|5.183
21:50:28|5.1854
21:50:29|5.1818
21:50:29|5.1834
21:50:31|5.1773
21:50:33|5.1919
21:50:34|5.1815
21:50:35|5.1815
21:50:36|5.1882
21:50:38|5.1882
21:50:38|5.1881
21:50:40|5.1884
21:50:41|5.192
21:50:41|5.1909
21:50:43|5.1909
21:50:44|5.1899
21:50:45|5.1928
21:50:45|5.1882
21:50:46|5.1882
21:50:48|5.1882
21:50:49|5.1912
21:50:50|5.1912
21:50:51|5.1882
21:50:51|5.189
21:50:52|5.1889
21:50:54|5.1889
21:50:55|5.1889
21:50:56|5.1892
21:50:56|5.1893
21:50:58|5.1893
21:50:59|5.1893
21:51:00|5.1896
21:51:00|5.1908
21:51:01|5.1889
21:51:03|5.1654
21:51:03|5.1654
21:51:05|5.1752
21:51:05|5.1704
21:51:06|5.1758
21:51:08|5.1706
21:51:09|5.1706
21:51:09|5.1724
21:51:11|5.1664
21:51:11|5.1689
21:51:12|5.1689
21:51:14|5.1704
21:51:14|5.1704
21:51:15|5.1704
21:51:17|5.1703
21:51:17|5.1703
21:51:19|5.1703
21:51:19|5.1703
21:51:21|5.1703
21:51:22|5.1703
21:51:22|5.1756
21:51:23|5.1756
21:51:24|5.1756
21:51:25|5.1714
21:51:27|5.1714
21:51:28|5.1714
21:51:28|5.1714
21:51:29|5.1714
21:51:31|5.1714
21:51:32|5.1714
21:51:32|5.1714
21:51:34|5.1714
21:51:36|5.1714
21:51:37|5.1714
21:51:38|5.177
21:51:39|5.1684
21:51:41|5.1684
21:51:41|5.1703
21:51:42|5.1702
21:51:43|5.1702
21:51:44|5.1702
21:51:45|5.1684
21:51:46|5.1684
21:51:47|5.1684
21:51:48|5.16
21:51:49|5.16
21:51:51|5.16
21:51:51|5.16
21:51:53|5.1582
21:51:54|5.1582
21:51:55|5.1624
21:51:56|5.1561
21:51:57|5.1561
21:51:57|5.1561
21:51:59|5.1557
21:51:59|5.1557
21:52:00|5.1563
21:52:01|5.1568
21:52:02|5.1577
21:52:04|5.1577
21:52:04|5.1577
21:52:06|5.1577
21:52:07|5.1625
21:52:08|5.1625
21:52:08|5.1625
21:52:09|5.1625
21:52:10|5.1619
21:52:11|5.1619
21:52:12|5.1619
21:52:14|5.1619
21:52:15|5.1619
21:52:16|5.1696
21:52:17|5.1696
21:52:18|5.1794
21:52:19|5.1794
21:52:20|5.1794
21:52:21|5.1726
21:52:22|5.1725
21:52:23|5.1725
21:52:24|5.1725
21:52:25|5.1659
21:52:26|5.1702
21:52:27|5.1702
21:52:28|5.1702
21:52:29|5.1702
21:52:30|5.1702
21:52:31|5.1694
21:52:33|5.1694
21:52:34|5.1694
21:52:35|5.1694
21:52:36|5.1694
21:52:38|5.1625
21:52:38|5.1625
21:52:40|5.1641
21:52:42|5.1627
21:52:42|5.1627
21:52:44|5.16
21:52:45|5.16
21:52:46|5.16
21:52:47|5.16
21:52:48|5.16
21:52:50|5.16
21:52:51|5.16
21:52:53|5.1583
21:52:54|5.1583
21:52:54|5.1748
21:52:56|5.1748
21:52:57|5.1748
21:52:58|5.1748
21:52:59|5.1748
21:53:01|5.1748
21:53:01|5.1748
21:53:02|5.1748
21:53:04|5.1748
21:53:04|5.1737
21:53:06|5.1737
21:53:06|5.1737
21:53:08|5.1737
21:53:09|5.1672
21:53:10|5.1672
21:53:11|5.1672
21:53:12|5.1672
21:53:13|5.1672
21:53:14|5.1672
21:53:15|5.1672
21:53:16|5.1672
21:53:17|5.1687
21:53:18|5.1687
21:53:18|5.1692
21:53:20|5.1692
21:53:21|5.1672
21:53:22|5.1672
21:53:24|5.1737
21:53:24|5.1737
21:53:25|5.1792
21:53:26|5.1823
21:53:27|5.1823
21:53:28|5.1823
21:53:29|5.1823
21:53:30|5.1823
21:53:31|5.1823
21:53:32|5.1823
21:53:33|5.1823
21:53:35|5.1823
21:53:36|5.1823
21:53:37|5.1823
21:53:39|5.1823
21:53:39|5.1823
21:53:40|5.1823
21:53:41|5.1823
21:53:43|5.1823
21:53:44|5.1823
21:53:45|5.1823
21:53:47|5.1823
21:53:47|5.1823
21:53:48|5.1823
21:53:50|5.1823
21:53:51|5.1823
21:53:52|5.1823
21:53:53|5.1823
21:53:54|5.1823
21:53:55|5.1859
21:53:56|5.1859
21:53:57|5.1859
21:53:58|5.1859
21:53:59|5.1859
21:54:00|5.1823
21:54:01|5.1823
21:54:01|5.1823
21:54:03|5.1823
21:54:04|5.1823
21:54:05|5.1823
21:54:06|5.1823
21:54:07|5.1823
21:54:08|5.1823
21:54:09|5.1823
21:54:10|5.1745
21:54:11|5.1745
21:54:12|5.1745
21:54:13|5.1745
21:54:14|5.1745
21:54:15|5.1745
21:54:16|5.1745
21:54:16|5.1745
21:54:18|5.1776
21:54:18|5.1776
21:54:20|5.1745
21:54:21|5.1745
21:54:22|5.1745
21:54:22|5.1745
21:54:23|5.1776
21:54:25|5.1776
21:54:26|5.1824
21:54:27|5.1877
21:54:28|5.1877
21:54:29|5.1877
21:54:30|5.1823
21:54:31|5.1868
21:54:31|5.1868
21:54:32|5.1868
21:54:34|5.1868
21:54:35|5.1868
21:54:37|5.1868
21:54:37|5.1868
21:54:39|5.1868
21:54:41|5.1868
21:54:41|5.1868
21:54:42|5.1868
21:54:43|5.1868
21:54:44|5.1868
21:54:45|5.1868
21:54:47|5.1868
21:54:48|5.1868
21:54:49|5.1868
21:54:50|5.1868
21:54:51|5.1868
21:54:52|5.1868
21:54:53|5.1868
21:54:54|5.1868
21:54:55|5.1868
21:54:56|5.1868
21:54:57|5.1868
21:54:58|5.1871
21:54:59|5.1871
21:55:00|5.1871
21:55:01|5.1918
21:55:02|5.1921
21:55:03|5.1921
21:55:04|5.1921
21:55:05|5.1921
21:55:06|5.1921
21:55:07|5.1921
21:55:08|5.1906
21:55:09|5.1906
21:55:10|5.1906
21:55:11|5.1906
21:55:12|5.1906
21:55:13|5.1906
21:55:14|5.1906
21:55:15|5.1906
21:55:16|5.1906
21:55:17|5.1906
21:55:18|5.1906
21:55:19|5.1906
21:55:20|5.1906
21:55:21|5.1952
21:55:22|5.1952
21:55:23|5.1952
21:55:24|5.1933
21:55:25|5.1887
21:55:26|5.1887
21:55:27|5.1887
21:55:28|5.1887
21:55:29|5.1887
21:55:30|5.1887
21:55:31|5.1887
21:55:32|5.1829
21:55:33|5.1808
21:55:34|5.1808
21:55:35|5.1808
21:55:36|5.1808
21:55:37|5.1808
21:55:38|5.1808
21:55:40|5.1808
21:55:41|5.1828
21:55:42|5.1828
21:55:43|5.1828
21:55:44|5.1828
21:55:46|5.1828
21:55:46|5.1828
21:55:48|5.1828
21:55:49|5.1828
21:55:50|5.1828
21:55:51|5.1828
21:55:52|5.1828
21:55:53|5.18
21:55:54|5.18
21:55:55|5.18
21:55:56|5.18
21:55:57|5.18
21:55:58|5.18
21:55:59|5.18
21:56:00|5.18
21:56:01|5.18
21:56:02|5.18
21:56:03|5.18
21:56:04|5.18
21:56:05|5.18
21:56:06|5.18
21:56:07|5.18
21:56:08|5.18
21:56:08|5.179
21:56:11|5.179
21:56:11|5.179
21:56:12|5.178
21:56:13|5.178
21:56:14|5.178
21:56:15|5.178
21:56:16|5.1729
21:56:17|5.1729
21:56:18|5.1729
21:56:19|5.1729
21:56:20|5.1729
21:56:21|5.1749
21:56:22|5.1749
21:56:23|5.1749
21:56:24|5.1749
21:56:25|5.1749
21:56:26|5.1765
21:56:28|5.1741
21:56:28|5.1741
21:56:29|5.1741
21:56:30|5.1741
21:56:31|5.1741
21:56:33|5.1741
21:56:34|5.1741
21:56:34|5.1742
21:56:36|5.1742
21:56:36|5.1742
21:56:38|5.19
21:56:40|5.19
21:56:41|5.19
21:56:42|5.19
21:56:43|5.19
21:56:44|5.19
21:56:46|5.19
21:56:47|5.19
21:56:47|5.19
21:56:49|5.1913
21:56:50|5.1913
21:56:52|5.1913
21:56:53|5.1913
21:56:54|5.1913
21:56:55|5.1913
21:56:56|5.1913
21:56:57|5.186
21:56:58|5.186
21:56:59|5.186
21:57:00|5.186
21:57:01|5.186
21:57:02|5.186
21:57:04|5.186
21:57:04|5.1798
21:57:05|5.1798
21:57:06|5.1816
21:57:07|5.1816
21:57:08|5.1816
21:57:09|5.1824
21:57:10|5.1824
21:57:11|5.1824
21:57:12|5.1824
21:57:13|5.1824
21:57:14|5.1824
21:57:15|5.1824
21:57:16|5.1824
21:57:17|5.1824
21:57:18|5.1876
21:57:19|5.1876
21:57:20|5.1876
21:57:21|5.1876
21:57:22|5.1876
21:57:23|5.1876
21:57:24|5.1876
21:57:25|5.1876
21:57:26|5.1876
21:57:27|5.1876
21:57:28|5.1876
21:57:29|5.1876
21:57:30|5.1876
21:57:31|5.1876
21:57:32|5.1876
21:57:33|5.1876
21:57:34|5.1876
21:57:35|5.183
21:57:36|5.183
21:57:37|5.1689
21:57:39|5.1689
21:57:41|5.1689
21:57:41|5.1689
21:57:42|5.1689
21:57:43|5.1689
21:57:44|5.1689
21:57:46|5.1689
21:57:47|5.1689
21:57:48|5.1689
21:57:49|5.1689
21:57:49|5.1689
21:57:51|5.1685
21:57:52|5.1709
21:57:53|5.1709
21:57:54|5.1709
21:57:55|5.1689
21:57:56|5.1704
21:57:57|5.1704
21:57:58|5.1704
21:57:59|5.1704
21:58:00|5.1704
21:58:01|5.1704
21:58:02|5.1704
21:58:03|5.1704
21:58:04|5.1707
21:58:04|5.1707
21:58:06|5.1707
21:58:07|5.1707
21:58:08|5.1707
21:58:09|5.17
21:58:10|5.17
21:58:11|5.17
21:58:12|5.17
21:58:13|5.17
21:58:14|5.17
21:58:15|5.17
21:58:16|5.17
21:58:18|5.17
21:58:18|5.17
21:58:19|5.17
21:58:20|5.17
21:58:21|5.17
21:58:22|5.17
21:58:23|5.17
21:58:24|5.1714
21:58:25|5.1714
21:58:26|5.1714
21:58:27|5.1714
21:58:28|5.1714
21:58:29|5.1714
21:58:30|5.1714
21:58:31|5.1714
21:58:32|5.1714
21:58:33|5.1714
21:58:35|5.1714
21:58:36|5.1714
21:58:37|5.1714
21:58:38|5.1714
21:58:39|5.1714
21:58:41|5.1714
21:58:42|5.1714
21:58:43|5.1714
21:58:45|5.1714
21:58:45|5.1714
21:58:47|5.1714
21:58:47|5.1714
21:58:49|5.1714
21:58:49|5.1714
21:58:51|5.1714
21:58:52|5.1714
21:58:53|5.1714
21:58:54|5.1714
21:58:55|5.1714
21:58:56|5.1714
21:58:57|5.1714
21:58:58|5.174
21:58:59|5.176
21:59:00|5.1785
21:59:01|5.1785
21:59:02|5.18
21:59:03|5.18
21:59:04|5.18
21:59:05|5.1844
21:59:06|5.1806
21:59:07|5.1806
21:59:08|5.1789
21:59:09|5.1789
21:59:10|5.1822
21:59:11|5.1822
21:59:12|5.1822
21:59:13|5.1822
21:59:14|5.18
21:59:15|5.18
21:59:16|5.18
21:59:17|5.18
21:59:18|5.18
21:59:19|5.18
21:59:20|5.18
21:59:21|5.1753
21:59:22|5.1753
21:59:23|5.1791
21:59:24|5.1791
21:59:25|5.1791
21:59:26|5.1791
21:59:27|5.1791
21:59:28|5.1791
21:59:29|5.1791
21:59:30|5.1791
21:59:31|5.1791
21:59:32|5.1791
21:59:33|5.1791
21:59:34|5.1791
21:59:35|5.1791
21:59:36|5.1763
21:59:37|5.1848
21:59:38|5.1848
21:59:39|5.1848
21:59:40|5.1848
21:59:42|5.1848
21:59:43|5.1848
21:59:43|5.1848
21:59:45|5.1801
21:59:46|5.1795
21:59:47|5.1795
21:59:48|5.1795
21:59:49|5.1795
21:59:50|5.1795
21:59:51|5.1795
21:59:52|5.1795
21:59:53|5.1795
21:59:54|5.1795
21:59:55|5.1794
21:59:56|5.1794
21:59:57|5.1801
21:59:58|5.1801
21:59:59|5.1801
22:00:00|5.1801
22:00:01|5.1801
22:00:02|5.179
22:00:03|5.1805
22:00:04|5.185
22:00:05|5.185
22:00:06|5.185
22:00:07|5.1861
22:00:08|5.1977
22:00:10|5.2
22:00:10|5.2
22:00:11|5.2
22:00:13|5.2
22:00:14|5.2
22:00:15|5.2
22:00:15|5.1974
22:00:16|5.1974
22:00:18|5.1935
22:00:18|5.1972
22:00:20|5.1932
22:00:21|5.1932
22:00:22|5.1934
22:00:23|5.1934
22:00:24|5.1934
22:00:25|5.1934
22:00:26|5.1934
22:00:27|5.1934
22:00:28|5.1882
22:00:29|5.1882
22:00:30|5.1882
22:00:31|5.1882
22:00:32|5.1882
22:00:33|5.1882
22:00:34|5.1882
22:00:35|5.1882
22:00:36|5.1882
22:00:37|5.1882
22:00:38|5.1882
22:00:39|5.1882
22:00:40|5.1882
22:00:41|5.1921
22:00:43|5.1921
22:00:44|5.19
22:00:45|5.1977
22:00:47|5.2
22:00:48|5.2
22:00:49|5.2
22:00:50|5.2
22:00:51|5.2
22:00:53|5.2
22:00:54|5.2
22:00:55|5.2011
22:00:55|5.2086
22:00:57|5.207
22:00:58|5.2031
22:00:58|5.1972
22:00:59|5.1972
22:01:01|5.1972
22:01:01|5.1972
22:01:03|5.1972
22:01:04|5.1954
22:01:05|5.1954
22:01:06|5.1954
22:01:07|5.1954
22:01:08|5.1954
22:01:09|5.1954
22:01:10|5.1954
22:01:11|5.1954
22:01:12|5.1954
22:01:13|5.1954
22:01:14|5.1954
22:01:15|5.1954
22:01:16|5.1954
22:01:17|5.1954
22:01:18|5.1954
22:01:19|5.1954
22:01:20|5.1954
22:01:21|5.1963
22:01:22|5.1963
22:01:23|5.1963
22:01:24|5.1963
22:01:25|5.1963
22:01:26|5.1963
22:01:27|5.1956
22:01:28|5.1956
22:01:29|5.1956
22:01:30|5.1956
22:01:31|5.1956
22:01:32|5.1956
22:01:33|5.1956
22:01:34|5.1956
22:01:35|5.1956
22:01:36|5.1956
22:01:38|5.1956
22:01:38|5.1956
22:01:40|5.1956
22:01:41|5.1978
22:01:42|5.1978
22:01:44|5.1978
22:01:45|5.1978
22:01:47|5.1977
22:01:48|5.1977
22:01:49|5.1977
22:01:50|5.193
22:01:52|5.197
22:01:53|5.197
22:01:53|5.197
22:01:55|5.197
22:01:57|5.197
22:01:58|5.197
22:01:58|5.197
22:01:59|5.197
22:02:01|5.197
22:02:02|5.197
22:02:03|5.1922
22:02:04|5.1922
22:02:04|5.1922
22:02:06|5.1922
22:02:07|5.1957
22:02:08|5.1957
22:02:09|5.1957
22:02:10|5.1957
22:02:11|5.1957
22:02:11|5.1957
22:02:12|5.1957
22:02:13|5.1957
22:02:14|5.1957
22:02:16|5.1954
22:02:17|5.1954
22:02:18|5.1954
22:02:19|5.1954
22:02:20|5.1954
22:02:21|5.1954
22:02:22|5.1941
22:02:23|5.1941
22:02:24|5.1941
22:02:25|5.1941
22:02:26|5.1897
22:02:27|5.1897
22:02:28|5.1897
22:02:29|5.1895
22:02:30|5.1895
22:02:31|5.1895
22:02:32|5.1895
22:02:33|5.1895
22:02:34|5.1933
22:02:35|5.1933
22:02:36|5.1933
22:02:37|5.1939
22:02:38|5.1939
22:02:39|5.1939
22:02:40|5.1958
22:02:41|5.2
22:02:42|5.2
22:02:43|5.2
22:02:45|5.2
22:02:46|5.2
22:02:47|5.197
22:02:48|5.197
22:02:49|5.2
22:02:50|5.2
22:02:52|5.2
22:02:52|5.2
22:02:54|5.2
22:02:55|5.2111
22:02:56|5.2149
22:02:57|5.2148
22:02:58|5.2181
22:02:59|5.2314
22:03:00|5.2336
22:03:01|5.235
22:03:01|5.2382
22:03:02|5.2382
22:03:04|5.2318
22:03:05|5.2318
22:03:06|5.2317
22:03:07|5.2339
22:03:08|5.2345
22:03:09|5.2345
22:03:10|5.2317
22:03:11|5.2317
22:03:12|5.2262
22:03:13|5.2262
22:03:13|5.2229
22:03:15|5.2229
22:03:15|5.2229
22:03:17|5.2229
22:03:17|5.2185
22:03:18|5.208
22:03:19|5.208
22:03:21|5.2043
22:03:22|5.2012
22:03:23|5.1957
22:03:24|5.1978
22:03:25|5.208
22:03:26|5.2105
22:03:27|5.2049
22:03:28|5.2049
22:03:29|5.2049
22:03:30|5.2007
22:03:31|5.2049
22:03:32|5.2073
22:03:33|5.2112
22:03:34|5.2087
22:03:35|5.2087
22:03:36|5.2136
22:03:37|5.2136
22:03:38|5.2136
22:03:39|5.2136
22:03:40|5.2104
22:03:41|5.2104
22:03:42|5.2104
22:03:43|5.2144
22:03:44|5.2144
22:03:46|5.2105
22:03:47|5.2105
22:03:49|5.2056
22:03:50|5.2056
22:03:51|5.2056
22:03:52|5.2056
22:03:54|5.2101
22:03:54|5.2101
22:03:56|5.2101
22:03:57|5.2166
22:03:58|5.2166
22:04:00|5.2166
22:04:00|5.2166
22:04:01|5.2166
22:04:02|5.2139
22:04:03|5.2112
22:04:04|5.2163
22:04:05|5.2071
22:04:06|5.2048
22:04:07|5.2048
22:04:08|5.2038
22:04:09|5.2038
22:04:10|5.206
22:04:11|5.206
22:04:12|5.2
22:04:13|5.2
22:04:14|5.2039
22:04:15|5.2039
22:04:16|5.2039
22:04:17|5.2037
22:04:18|5.2037
22:04:19|5.2037
22:04:20|5.2037
22:04:21|5.2037
22:04:22|5.2037
22:04:23|5.2037
22:04:24|5.2
22:04:25|5.1989
22:04:26|5.2
22:04:27|5.2
22:04:28|5.1989
22:04:29|5.1965
22:04:30|5.197
22:04:31|5.197
22:04:32|5.197
22:04:33|5.197
22:04:34|5.1911
22:04:35|5.1911
22:04:36|5.1911
22:04:37|5.1937
22:04:38|5.1991
22:04:39|5.1991
22:04:40|5.1991
22:04:41|5.1991
22:04:42|5.1991
22:04:43|5.1991
22:04:44|5.1991
22:04:46|5.1991
22:04:48|5.2039
22:04:48|5.2039
22:04:49|5.2039
22:04:51|5.2004
22:04:52|5.2004
22:04:53|5.2004
22:04:55|5.2004
22:04:55|5.2004
22:04:56|5.2004
22:04:57|5.2004
22:04:58|5.2004
22:04:59|5.2004
22:05:00|5.2004
22:05:01|5.1988
22:05:03|5.1988
22:05:04|5.1988
22:05:05|5.1994
22:05:06|5.1994
22:05:07|5.1994
22:05:08|5.1942
22:05:09|5.1942
22:05:10|5.1942
22:05:11|5.1942
22:05:12|5.1942
22:05:13|5.1942
22:05:13|5.1983
22:05:15|5.198
22:05:15|5.198
22:05:17|5.2013
22:05:18|5.2013
22:05:19|5.1965
22:05:21|5.1899
22:05:21|5.1899
22:05:22|5.1899
22:05:23|5.1899
22:05:24|5.1899
22:05:25|5.1899
22:05:26|5.1899
22:05:27|5.1951
22:05:28|5.1951
22:05:29|5.1951
22:05:30|5.1951
22:05:31|5.1951
22:05:32|5.1951
22:05:33|5.1935
22:05:34|5.1978
22:05:35|5.1978
22:05:36|5.1978
22:05:37|5.1978
22:05:38|5.1978
22:05:39|5.1978
22:05:40|5.1978
22:05:41|5.1978
22:05:42|5.1978
22:05:43|5.1978
22:05:44|5.1978
22:05:45|5.1978
22:05:47|5.1978
22:05:48|5.1978
22:05:49|5.1978
22:05:50|5.1978
22:05:51|5.1978
22:05:52|5.1978
22:05:53|5.1978
22:05:54|5.195
22:05:55|5.1964
22:05:56|5.1964
22:05:58|5.1964
22:05:58|5.1964
22:05:59|5.1964
22:06:01|5.1964
22:06:01|5.1899
22:06:03|5.1865
22:06:03|5.186
22:06:05|5.186
22:06:06|5.186
22:06:07|5.186
22:06:07|5.186
22:06:08|5.186
22:06:10|5.186
22:06:11|5.1908
22:06:12|5.1908
22:06:12|5.1908
22:06:14|5.1908
22:06:14|5.1908
22:06:15|5.1908
22:06:17|5.1911
22:06:17|5.1911
22:06:19|5.1911
22:06:20|5.1911
22:06:20|5.1908
22:06:22|5.1908
22:06:23|5.1908
22:06:23|5.1908
22:06:25|5.1908
22:06:25|5.1908
22:06:27|5.1866
22:06:27|5.1866
22:06:29|5.1866
22:06:30|5.19
22:06:30|5.1817
22:06:32|5.1852
22:06:32|5.1852
22:06:33|5.1852
22:06:35|5.1852
22:06:36|5.1852
22:06:36|5.1852
22:06:37|5.1852
22:06:38|5.1852
22:06:40|5.1852
22:06:40|5.1852
22:06:41|5.1852
22:06:43|5.1852
22:06:43|5.1852
22:06:44|5.1852
22:06:46|5.1852
22:06:47|5.1852
22:06:48|5.1852
22:06:48|5.1852
22:06:50|5.1852
22:06:51|5.1852
22:06:52|5.1852
22:06:53|5.1852
22:06:54|5.1852
22:06:57|5.1852
22:06:57|5.1852
22:06:58|5.1852
22:06:59|5.192
22:07:00|5.192
22:07:01|5.1882
22:07:02|5.1882
22:07:03|5.1892
22:07:05|5.1892
22:07:06|5.1892
22:07:07|5.1892
22:07:08|5.1892
22:07:08|5.1892
22:07:10|5.1892
22:07:11|5.1892
22:07:12|5.1892
22:07:13|5.1892
22:07:14|5.1892
22:07:15|5.1892
22:07:16|5.1894
22:07:17|5.1894
22:07:18|5.1894
22:07:19|5.1894
22:07:20|5.1894
22:07:21|5.1894
22:07:22|5.1894
22:07:23|5.1894
22:07:24|5.1894
22:07:25|5.1894
22:07:26|5.1894
22:07:27|5.1894
22:07:28|5.1894
22:07:29|5.1894
22:07:30|5.1894
22:07:31|5.1894
22:07:33|5.1894
22:07:33|5.1894
22:07:34|5.1894
22:07:35|5.1894
22:07:36|5.1894
22:07:37|5.1894
22:07:38|5.1894
22:07:39|5.1894
22:07:40|5.1894
22:07:41|5.1894
22:07:42|5.1894
22:07:43|5.1894
22:07:44|5.1894
22:07:45|5.1894
22:07:46|5.1894
22:07:48|5.1894
22:07:49|5.1894
22:07:51|5.1894
22:07:51|5.1894
22:07:53|5.1894
22:07:53|5.1894
22:07:55|5.1894
22:07:55|5.1894
22:07:57|5.1894
22:07:58|5.1894
22:07:59|5.1894
22:08:01|5.187
22:08:02|5.187
22:08:02|5.187
22:08:04|5.187
22:08:04|5.187
22:08:06|5.187
22:08:06|5.187
22:08:08|5.187
22:08:09|5.187
22:08:09|5.187
22:08:10|5.187
22:08:12|5.187
22:08:12|5.187
22:08:13|5.187
22:08:14|5.1849
22:08:15|5.1849
22:08:17|5.1849
22:08:17|5.1849
22:08:18|5.1849
22:08:20|5.187
22:08:20|5.187
22:08:22|5.187
22:08:22|5.187
22:08:24|5.187
22:08:24|5.1915
22:08:26|5.1915
22:08:26|5.1915
22:08:28|5.1915
22:08:28|5.1915
22:08:29|5.1915
22:08:30|5.1915
22:08:31|5.1915
22:08:33|5.1915
22:08:33|5.1915
22:08:34|5.1915
22:08:36|5.1915
22:08:36|5.1915
22:08:37|5.1915
22:08:38|5.1915
22:08:40|5.1915
22:08:40|5.1915
22:08:41|5.1915
22:08:43|5.1915
22:08:44|5.1915
22:08:45|5.1915
22:08:46|5.1915
22:08:47|5.1915
22:08:48|5.1915
22:08:49|5.1915
22:08:51|5.1942
22:08:51|5.1942
22:08:53|5.1942
22:08:55|5.1942
22:08:56|5.1942
22:08:56|5.1942
22:08:57|5.1942
22:08:58|5.1942
22:08:59|5.1942
22:09:00|5.1942
22:09:02|5.1984
22:09:02|5.1984
22:09:04|5.1984
22:09:05|5.1984
22:09:06|5.1984
22:09:07|5.1997
22:09:08|5.1997
22:09:09|5.1997
22:09:10|5.1997
22:09:11|5.1997
22:09:12|5.1997
22:09:13|5.1997
22:09:14|5.1997
22:09:15|5.1997
22:09:17|5.1997
22:09:17|5.1997
22:09:18|5.1954
22:09:19|5.1954
22:09:20|5.1954
22:09:21|5.1954
22:09:22|5.1954
22:09:24|5.1954
22:09:24|5.1954
22:09:25|5.1954
22:09:26|5.1954
22:09:28|5.1954
22:09:29|5.1954
22:09:30|5.1954
22:09:31|5.1954
22:09:32|5.1954
22:09:33|5.1954
22:09:33|5.1954
22:09:34|5.1954
22:09:36|5.1954
22:09:37|5.1954
22:09:38|5.1954
22:09:39|5.1954
22:09:40|5.1954
22:09:41|5.1954
22:09:42|5.1954
22:09:43|5.1954
22:09:44|5.2005
22:09:45|5.21
22:09:46|5.21
22:09:47|5.21
22:09:48|5.21
22:09:49|5.21
22:09:50|5.21
22:09:51|5.21
22:09:53|5.21
22:09:54|5.21
22:09:55|5.21
22:09:56|5.21
22:09:57|5.21
22:09:58|5.21
22:09:59|5.2133
22:10:00|5.2133
22:10:01|5.2133
22:10:02|5.2133
22:10:03|5.2133
22:10:04|5.2133
22:10:05|5.2139
22:10:06|5.2145
22:10:07|5.2133
22:10:08|5.2104
22:10:09|5.2104
22:10:10|5.2104
22:10:11|5.2104
22:10:13|5.2104
22:10:13|5.2041
22:10:14|5.2041
22:10:15|5.2041
22:10:16|5.2041
22:10:17|5.2041
22:10:19|5.2041
22:10:20|5.2041
22:10:21|5.2041
22:10:21|5.2041
22:10:22|5.2041
22:10:24|5.2041
22:10:24|5.2041
22:10:25|5.2041
22:10:27|5.2041
22:10:28|5.2041
22:10:29|5.2041
22:10:30|5.2041
22:10:30|5.2041
22:10:32|5.2041
22:10:32|5.2041
22:10:34|5.2041
22:10:35|5.2041
22:10:35|5.2041
22:10:37|5.2041
22:10:37|5.2041
22:10:38|5.2041
22:10:39|5.2041
22:10:41|5.2041
22:10:42|5.2041
22:10:43|5.2041
22:10:44|5.2041
22:10:45|5.2041
22:10:46|5.2041
22:10:47|5.2133
22:10:48|5.2133
22:10:49|5.2133
22:10:50|5.2133
22:10:51|5.208
22:10:52|5.2117
22:10:54|5.2117
22:10:55|5.2041
22:10:56|5.2041
22:10:58|5.2095
22:10:58|5.2117
22:10:59|5.208
22:11:00|5.208
22:11:01|5.208
22:11:02|5.208
22:11:04|5.208
22:11:05|5.208
22:11:05|5.208
22:11:07|5.208
22:11:08|5.208
22:11:08|5.208
22:11:09|5.208
22:11:11|5.2051
22:11:11|5.2051
22:11:13|5.2051
22:11:14|5.2051
22:11:15|5.2051
22:11:16|5.2051
22:11:17|5.2051
22:11:18|5.2051
22:11:18|5.2051
22:11:20|5.2051
22:11:21|5.2051
22:11:21|5.2
22:11:22|5.2
22:11:24|5.2
22:11:25|5.2
22:11:26|5.2
22:11:28|5.2
22:11:28|5.2
22:11:29|5.2
22:11:30|5.2
22:11:31|5.2
22:11:32|5.2
22:11:33|5.2
22:11:34|5.2
22:11:35|5.2
22:11:36|5.2
22:11:37|5.1982
22:11:38|5.1982
22:11:39|5.1982
22:11:40|5.1982
22:11:41|5.1982
22:11:42|5.1982
22:11:43|5.1982
22:11:44|5.1982
22:11:45|5.1982
22:11:46|5.1982
22:11:47|5.1982
22:11:48|5.1982
22:11:49|5.1982
22:11:50|5.1982
22:11:51|5.1982
22:11:53|5.2012
22:11:55|5.2012
22:11:56|5.2012
22:11:57|5.2012
22:11:58|5.2012
22:11:59|5.2044
22:12:00|5.2044
22:12:02|5.2044
22:12:02|5.2044
22:12:04|5.2044
22:12:05|5.2044
22:12:06|5.2044
22:12:06|5.2044
22:12:08|5.2044
22:12:09|5.2044
22:12:10|5.2044
22:12:11|5.2044
22:12:12|5.2044
22:12:12|5.2044
22:12:15|5.2044
22:12:15|5.2044
22:12:16|5.2044
22:12:17|5.2044
22:12:18|5.2044
22:12:19|5.211
22:12:20|5.211
22:12:21|5.2144
22:12:22|5.2149
22:12:23|5.2158
22:12:24|5.217
22:12:25|5.2208
22:12:27|5.225
22:12:27|5.225
22:12:28|5.2222
22:12:30|5.2222
22:12:30|5.2145
22:12:32|5.2145
22:12:33|5.2145
22:12:34|5.2145
22:12:34|5.2145
22:12:36|5.2145
22:12:37|5.2145
22:12:38|5.2247
22:12:39|5.2281
22:12:40|5.2281
22:12:40|5.229
22:12:41|5.229
22:12:43|5.2247
22:12:44|5.23
22:12:45|5.23
22:12:46|5.2281
22:12:47|5.2281
22:12:48|5.2281
22:12:48|5.2247
22:12:50|5.2168
22:12:51|5.2145
22:12:51|5.2184
22:12:53|5.2184
22:12:54|5.2268
22:12:56|5.224
22:12:57|5.2306
22:12:58|5.2306
22:13:00|5.2303
22:13:00|5.235
22:13:01|5.2361
22:13:02|5.24
22:13:03|5.24
22:13:04|5.2422
22:13:05|5.2422
22:13:06|5.2422
22:13:07|5.2467
22:13:08|5.2456
22:13:09|5.2456
22:13:10|5.2456
22:13:11|5.2425
22:13:12|5.2425
22:13:13|5.2425
22:13:14|5.24
22:13:15|5.2432
22:13:16|5.2432
22:13:17|5.2352
22:13:18|5.2353
22:13:19|5.2353
22:13:20|5.2353
22:13:21|5.2362
22:13:22|5.2362
22:13:23|5.2362
22:13:24|5.2362
22:13:25|5.2362
22:13:26|5.2362
22:13:27|5.2313
22:13:28|5.2313
22:13:29|5.2313
22:13:30|5.2248
22:13:31|5.2248
22:13:32|5.2248
22:13:33|5.2248
22:13:34|5.2302
22:13:35|5.2302
22:13:36|5.2302
22:13:37|5.2244
22:13:39|5.2255
22:13:40|5.2255
22:13:41|5.2255
22:13:42|5.2244
22:13:43|5.2244
22:13:44|5.2206
22:13:45|5.22
22:13:46|5.22
22:13:47|5.22
22:13:48|5.2244
22:13:49|5.2244
22:13:50|5.2244
22:13:51|5.2244
22:13:52|5.2246
22:13:53|5.2246
22:13:54|5.2246
22:13:56|5.2244
22:13:56|5.2244
22:13:58|5.2244
22:13:59|5.2209
22:14:00|5.22
22:14:01|5.22
22:14:01|5.22
22:14:03|5.22
22:14:04|5.22
22:14:05|5.22
22:14:05|5.2234
22:14:07|5.2233
22:14:08|5.22
22:14:08|5.22
22:14:10|5.22
22:14:11|5.2201
22:14:12|5.2201
22:14:13|5.2201
22:14:14|5.2201
22:14:15|5.2201
22:14:16|5.22
22:14:17|5.22
22:14:18|5.22
22:14:18|5.22
22:14:20|5.22
22:14:21|5.22
22:14:22|5.22
22:14:23|5.22
22:14:24|5.2179
22:14:25|5.2179
22:14:26|5.2179
22:14:27|5.2179
22:14:28|5.2179
22:14:29|5.2179
22:14:30|5.2103
22:14:31|5.21
22:14:32|5.213
22:14:33|5.213
22:14:34|5.2099
22:14:35|5.2102
22:14:36|5.2102
22:14:36|5.2102
22:14:38|5.2108
22:14:39|5.2108
22:14:40|5.21
22:14:41|5.21
22:14:42|5.21
22:14:43|5.21
22:14:44|5.2145
22:14:45|5.2145
22:14:47|5.2145
22:14:47|5.2145
22:14:48|5.212
22:14:49|5.212
22:14:50|5.212
22:14:51|5.212
22:14:53|5.212
22:14:54|5.2117
22:14:55|5.2117
22:14:57|5.2117
22:14:58|5.2117
22:14:59|5.2117
22:15:00|5.2117
22:15:01|5.206
22:15:02|5.206
22:15:03|5.2137
22:15:04|5.2208
22:15:05|5.2222
22:15:06|5.2297
22:15:08|5.2297
22:15:08|5.2297
22:15:09|5.2297
22:15:10|5.2233
22:15:11|5.2233
22:15:12|5.2258
22:15:13|5.2258
22:15:14|5.2202
22:15:15|5.2202
22:15:17|5.2202
22:15:17|5.2202
22:15:18|5.2278
22:15:19|5.2335
22:15:20|5.2335
22:15:21|5.2403
22:15:22|5.2309
22:15:24|5.2233
22:15:25|5.2286
22:15:26|5.2286
22:15:27|5.2422
22:15:28|5.239
22:15:28|5.2292
22:15:30|5.228
22:15:31|5.228
22:15:32|5.228
22:15:33|5.228
22:15:33|5.228
22:15:35|5.228
22:15:36|5.227
22:15:37|5.227
22:15:38|5.2297
22:15:38|5.2297
22:15:41|5.2297
22:15:41|5.2297
22:15:42|5.2412
22:15:43|5.2412
22:15:44|5.2422
22:15:45|5.2422
22:15:46|5.2361
22:15:47|5.2422
22:15:48|5.2457
22:15:49|5.25
22:15:50|5.2514
22:15:51|5.2498
22:15:52|5.2518
22:15:53|5.2457
22:15:54|5.2371
22:15:55|5.2297
22:15:57|5.2312
22:15:58|5.238
22:16:00|5.2308
22:16:01|5.2315
22:16:02|5.2315
22:16:04|5.2381
22:16:05|5.2381
22:16:06|5.2381
22:16:07|5.2381
22:16:08|5.2381
22:16:09|5.2381
22:16:11|5.2496
22:16:11|5.2496
22:16:12|5.2518
22:16:13|5.2518
22:16:14|5.2431
22:16:15|5.2374
22:16:16|5.2402
22:16:17|5.2407
22:16:18|5.2424
22:16:19|5.2383
22:16:20|5.2442
22:16:21|5.2479
22:16:22|5.2479
22:16:23|5.2463
22:16:25|5.2394
22:16:26|5.2394
22:16:27|5.2388
22:16:28|5.2396
22:16:29|5.2361
22:16:30|5.2361
22:16:31|5.2432
22:16:32|5.2432
22:16:32|5.2442
22:16:35|5.2329
22:16:36|5.2329
22:16:37|5.2329
22:16:38|5.2329
22:16:38|5.2329
22:16:40|5.2304
22:16:40|5.2297
22:16:41|5.2334
22:16:42|5.2324
22:16:43|5.2314
22:16:44|5.2342
22:16:45|5.2342
22:16:46|5.2342
22:16:47|5.2342
22:16:48|5.2342
22:16:50|5.2206
22:16:51|5.2204
22:16:51|5.2204
22:16:52|5.2204
22:16:53|5.2204
22:16:54|5.2204
22:16:55|5.2276
22:16:57|5.2276
22:16:58|5.2321
22:17:00|5.2321
22:17:01|5.2314
22:17:03|5.2314
22:17:03|5.2314
22:17:04|5.2335
22:17:05|5.2335
22:17:06|5.2335
22:17:07|5.2384
22:17:08|5.2427
22:17:09|5.2427
22:17:10|5.2427
22:17:11|5.2427
22:17:12|5.2398
22:17:13|5.2382
22:17:14|5.2382
22:17:15|5.2382
22:17:17|5.2382
22:17:18|5.2396
22:17:19|5.2396
22:17:20|5.2396
22:17:21|5.2398
22:17:22|5.2398
22:17:23|5.2398
22:17:24|5.2396
22:17:25|5.2396
22:17:26|5.2381
22:17:27|5.2381
22:17:28|5.2381
22:17:29|5.2381
22:17:30|5.2381
22:17:32|5.2381
22:17:33|5.2381
22:17:34|5.2381
22:17:35|5.2396
22:17:36|5.2425
22:17:37|5.2425
22:17:38|5.2425
22:17:39|5.2484
22:17:40|5.2484
22:17:41|5.2312
22:17:42|5.2304
22:17:43|5.229
22:17:44|5.229
22:17:45|5.2227
22:17:46|5.2242
22:17:47|5.2242
22:17:48|5.2242
22:17:49|5.2221
22:17:50|5.2221
22:17:51|5.2221
22:17:52|5.2133
22:17:53|5.2133
22:17:54|5.2133
22:17:55|5.2133
22:17:56|5.2166
22:17:57|5.2166
22:17:58|5.2212
22:18:00|5.2223
22:18:00|5.2223
22:18:01|5.2211
22:18:03|5.2211
22:18:04|5.224
22:18:05|5.224
22:18:06|5.2191
22:18:07|5.2195
22:18:08|5.2195
22:18:09|5.2195
22:18:10|5.2195
22:18:11|5.2195
22:18:12|5.2195
22:18:13|5.2195
22:18:14|5.2195
22:18:15|5.2195
22:18:16|5.2195
22:18:17|5.2195
22:18:18|5.2273
22:18:19|5.2283
22:18:20|5.2283
22:18:21|5.2283
22:18:22|5.2283
22:18:23|5.2283
22:18:24|5.2283
22:18:25|5.2283
22:18:26|5.2265
22:18:27|5.2265
22:18:28|5.2265
22:18:29|5.2265
22:18:30|5.2257
22:18:31|5.2257
22:18:32|5.2257
22:18:33|5.2257
22:18:35|5.2257
22:18:36|5.2304
22:18:36|5.2304
22:18:38|5.2304
22:18:38|5.2304
22:18:40|5.2231
22:18:41|5.2231
22:18:42|5.2231
22:18:43|5.2231
22:18:43|5.2231
22:18:45|5.2231
22:18:46|5.2231
22:18:46|5.2241
22:18:48|5.2241
22:18:49|5.2241
22:18:50|5.2166
22:18:51|5.2166
22:18:52|5.2166
22:18:52|5.2166
22:18:54|5.2166
22:18:55|5.2056
22:18:56|5.2176
22:18:57|5.2155
22:18:58|5.2155
22:18:59|5.2155
22:19:01|5.2111
22:19:02|5.2111
22:19:04|5.2111
22:19:04|5.2105
22:19:05|5.2105
22:19:06|5.2105
22:19:07|5.2097
22:19:08|5.2097
22:19:09|5.2097
22:19:10|5.2155
22:19:11|5.2155
22:19:12|5.2148
22:19:13|5.2148
22:19:14|5.211
22:19:15|5.211
22:19:16|5.211
22:19:17|5.2048
22:19:18|5.208
22:19:19|5.208
22:19:20|5.2155
22:19:21|5.2155
22:19:22|5.2122
22:19:23|5.2122
22:19:24|5.208
22:19:25|5.208
22:19:26|5.208
22:19:27|5.208
22:19:28|5.208
22:19:29|5.208
22:19:30|5.208
22:19:31|5.208
22:19:32|5.212
22:19:33|5.2034
22:19:34|5.2043
22:19:35|5.2043
22:19:36|5.2043
22:19:37|5.2043
22:19:38|5.2043
22:19:39|5.2043
22:19:40|5.206
22:19:42|5.2012
22:19:43|5.2009
22:19:44|5.2009
22:19:45|5.2032
22:19:46|5.2032
22:19:47|5.2032
22:19:48|5.2031
22:19:49|5.2017
22:19:50|5.2017
22:19:50|5.2017
22:19:51|5.2
22:19:53|5.2
22:19:54|5.2
22:19:55|5.2
22:19:56|5.199
22:19:58|5.2005
22:19:58|5.2005
22:19:59|5.201
22:20:00|5.201
22:20:02|5.2043
22:20:03|5.198
22:20:05|5.198
22:20:05|5.198
22:20:07|5.198
22:20:07|5.198
22:20:08|5.198
22:20:10|5.1966
22:20:11|5.193
22:20:12|5.1918
22:20:13|5.1918
22:20:14|5.1911
22:20:15|5.1925
22:20:16|5.1952
22:20:17|5.2009
22:20:18|5.2009
22:20:19|5.2009
22:20:20|5.1977
22:20:21|5.1961
22:20:22|5.1961
22:20:23|5.1961
22:20:24|5.198
22:20:25|5.198
22:20:26|5.198
22:20:27|5.198
22:20:28|5.1941
22:20:29|5.1941
22:20:30|5.1941
22:20:31|5.1941
22:20:33|5.198
22:20:34|5.195
22:20:34|5.195
22:20:36|5.194
22:20:36|5.194
22:20:37|5.194
22:20:39|5.194
22:20:39|5.194
22:20:41|5.194
22:20:41|5.194
22:20:42|5.194
22:20:43|5.194
22:20:44|5.194
22:20:45|5.194
22:20:47|5.191
22:20:47|5.191
22:20:48|5.191
22:20:49|5.191
22:20:50|5.191
22:20:51|5.1914
22:20:52|5.191
22:20:54|5.1981
22:20:54|5.2005
22:20:56|5.2005
22:20:57|5.2
22:20:58|5.2
22:20:58|5.2
22:21:00|5.2
22:21:01|5.2
22:21:03|5.2
22:21:04|5.2
22:21:06|5.2
22:21:06|5.2
22:21:07|5.2
22:21:08|5.2
22:21:10|5.2
22:21:11|5.2006
22:21:12|5.2006
22:21:13|5.2006
22:21:14|5.2048
22:21:15|5.2048
22:21:16|5.2048
22:21:17|5.2048
22:21:18|5.2048
22:21:19|5.2048
22:21:21|5.2048
22:21:22|5.2048
22:21:23|5.2048
22:21:23|5.2048
22:21:24|5.2048
22:21:26|5.2048
22:21:26|5.2027
22:21:28|5.2027
22:21:29|5.2027
22:21:30|5.2027
22:21:30|5.2
22:21:32|5.2
22:21:33|5.2
22:21:34|5.2
22:21:34|5.2
22:21:36|5.1975
22:21:37|5.1975
22:21:38|5.2001
22:21:38|5.2001
22:21:40|5.2001
22:21:41|5.2001
22:21:42|5.2001
22:21:43|5.2001
22:21:44|5.2001
22:21:45|5.2001
22:21:46|5.2001
22:21:47|5.2001
22:21:48|5.2001
22:21:49|5.2001
22:21:49|5.1995
22:21:51|5.1995
22:21:52|5.1995
22:21:53|5.2001
22:21:54|5.2001
22:21:55|5.2001
22:21:56|5.2001
22:21:57|5.2001
22:21:58|5.2001
22:21:59|5.2001
22:22:00|5.1974
22:22:01|5.1962
22:22:02|5.1962
22:22:02|5.1962
22:22:05|5.1962
22:22:06|5.198
22:22:07|5.198
22:22:08|5.198
22:22:09|5.198
22:22:10|5.198
22:22:11|5.198
22:22:12|5.2006
22:22:13|5.204
22:22:14|5.204
22:22:15|5.204
22:22:16|5.204
22:22:17|5.204
22:22:18|5.204
22:22:19|5.204
22:22:20|5.204
22:22:21|5.204
22:22:22|5.204
22:22:22|5.204
22:22:24|5.204
22:22:26|5.204
22:22:26|5.1989
22:22:27|5.1989
22:22:28|5.204
22:22:29|5.204
22:22:30|5.204
22:22:31|5.204
22:22:32|5.208
22:22:33|5.208
22:22:34|5.208
22:22:35|5.215
22:22:36|5.2131
22:22:37|5.2153
22:22:38|5.2153
22:22:39|5.2153
22:22:40|5.2153
22:22:41|5.2153
22:22:42|5.2153
22:22:43|5.2153
22:22:44|5.2153
22:22:45|5.2153
22:22:46|5.2153
22:22:47|5.2153
22:22:48|5.2194
22:22:49|5.2194
22:22:50|5.2194
22:22:51|5.2153
22:22:52|5.2153
22:22:53|5.2225
22:22:54|5.2246
22:22:55|5.2246
22:22:56|5.2329
22:22:57|5.2339
22:22:58|5.2283
22:22:59|5.2272
22:23:00|5.2272
22:23:01|5.2208
22:23:02|5.2208
22:23:04|5.2228
22:23:05|5.2228
22:23:06|5.2228
22:23:06|5.2228
22:23:08|5.2228
22:23:09|5.2228
22:23:11|5.2263
22:23:11|5.2263
22:23:12|5.2264
22:23:13|5.2264
22:23:14|5.2264
22:23:15|5.2269
22:23:16|5.2269
22:23:17|5.2208
22:23:18|5.2201
22:23:19|5.2201
22:23:20|5.2201
22:23:21|5.2193
22:23:22|5.2193
22:23:23|5.2193
22:23:24|5.2193
22:23:25|5.2193
22:23:26|5.2193
22:23:27|5.2193
22:23:28|5.2193
22:23:29|5.2193
22:23:30|5.2193
22:23:31|5.2193
22:23:33|5.2089
22:23:34|5.214
22:23:35|5.214
22:23:36|5.214
22:23:37|5.214
22:23:39|5.2094
22:23:39|5.2094
22:23:41|5.2094
22:23:41|5.2094
22:23:43|5.2086
22:23:43|5.2086
22:23:44|5.2086
22:23:46|5.2086
22:23:47|5.2
22:23:47|5.203
22:23:49|5.2079
22:23:50|5.2016
22:23:50|5.2076
22:23:52|5.2076
22:23:52|5.2076
22:23:53|5.2059
22:23:55|5.2059
22:23:56|5.2059
22:23:57|5.2059
22:23:57|5.2059
22:23:58|5.2059
22:23:59|5.2059
22:24:01|5.2059
22:24:01|5.2059
22:24:02|5.2059
22:24:03|5.2046
22:24:04|5.2059
22:24:06|5.2059
22:24:07|5.2059
22:24:08|5.208
22:24:10|5.208
22:24:11|5.2042
22:24:12|5.2042
22:24:13|5.2053
22:24:14|5.2053
22:24:15|5.2053
22:24:15|5.2045
22:24:16|5.2045
22:24:17|5.2045
22:24:19|5.2034
22:24:20|5.2034
22:24:21|5.2034
22:24:22|5.2034
22:24:23|5.2034
22:24:24|5.1994
22:24:25|5.2004
22:24:26|5.2004
22:24:27|5.2004
22:24:28|5.2009
22:24:29|5.2018
22:24:30|5.198
22:24:32|5.2017
22:24:33|5.2017
22:24:34|5.2017
22:24:35|5.203
22:24:36|5.203
22:24:37|5.203
22:24:38|5.203
22:24:39|5.203
22:24:40|5.203
22:24:41|5.2021
22:24:42|5.2021
22:24:43|5.2021
22:24:44|5.2021
22:24:45|5.2021
22:24:46|5.2021
22:24:47|5.2021
22:24:49|5.2021
22:24:49|5.2021
22:24:50|5.2021
22:24:51|5.2021
22:24:52|5.204
22:24:53|5.204
22:24:54|5.2047
22:24:55|5.2047
22:24:56|5.2047
22:24:57|5.2047
22:24:58|5.2047
22:24:59|5.2024
22:25:00|5.2024
22:25:01|5.2024
22:25:02|5.2021
22:25:03|5.2021
22:25:04|5.2021
22:25:06|5.2021
22:25:08|5.2029
22:25:08|5.2029
22:25:10|5.2029
22:25:11|5.2021
22:25:12|5.2
22:25:13|5.1949
22:25:14|5.1946
22:25:14|5.1946
22:25:16|5.1939
22:25:17|5.1922
22:25:18|5.1959
22:25:19|5.1959
22:25:20|5.1959
22:25:21|5.1959
22:25:22|5.1959
22:25:23|5.1959
22:25:24|5.1959
22:25:25|5.1959
22:25:26|5.1959
22:25:27|5.1959
22:25:28|5.2008
22:25:29|5.2008
22:25:30|5.197
22:25:31|5.197
22:25:32|5.197
22:25:33|5.197
22:25:34|5.197
22:25:35|5.198
22:25:36|5.2009
22:25:37|5.2009
22:25:38|5.2009
22:25:39|5.2009
22:25:40|5.2009
22:25:41|5.2009
22:25:42|5.2009
22:25:43|5.2009
22:25:44|5.2009
22:25:45|5.2006
22:25:46|5.2025
22:25:47|5.2025
22:25:48|5.2025
22:25:49|5.2025
22:25:50|5.2025
22:25:51|5.2025
22:25:52|5.2025
22:25:53|5.2025
22:25:54|5.2025
22:25:55|5.2025
22:25:56|5.1999
22:25:57|5.1999
22:25:58|5.1999
22:25:59|5.1999
22:26:00|5.1999
22:26:01|5.198
22:26:03|5.1979
22:26:03|5.1979
22:26:04|5.1979
22:26:06|5.1979
22:26:07|5.1928
22:26:08|5.192
22:26:09|5.1925
22:26:10|5.1926
22:26:12|5.1935
22:26:13|5.1935
22:26:14|5.1975
22:26:15|5.1975
22:26:17|5.1975
22:26:18|5.1975
22:26:19|5.1975
22:26:20|5.1975
22:26:20|5.1961
22:26:22|5.1961
22:26:23|5.1961
22:26:24|5.1961
22:26:24|5.1961
22:26:27|5.1961
22:26:27|5.1961
22:26:28|5.1961
22:26:29|5.1925
22:26:30|5.1925
22:26:31|5.1925
22:26:32|5.1925
22:26:33|5.1925
22:26:34|5.1925
22:26:35|5.1925
22:26:36|5.1925
22:26:37|5.1954
22:26:38|5.1954
22:26:39|5.1954
22:26:40|5.1954
22:26:41|5.1954
22:26:42|5.1954
22:26:43|5.1954
22:26:44|5.1954
22:26:45|5.1967
22:26:46|5.1967
22:26:47|5.198
22:26:48|5.198
22:26:49|5.198
22:26:50|5.203
22:26:51|5.203
22:26:52|5.203
22:26:53|5.203
22:26:54|5.203
22:26:55|5.203
22:26:56|5.203
22:26:57|5.203
22:26:58|5.203
22:26:59|5.203
22:27:00|5.1998
22:27:01|5.1998
22:27:02|5.1998
22:27:03|5.1998
22:27:04|5.1998
22:27:05|5.1998
22:27:06|5.1998
22:27:08|5.1998
22:27:09|5.2003
22:27:10|5.2018
22:27:11|5.2018
22:27:12|5.2018
22:27:13|5.2018
22:27:14|5.203
22:27:16|5.203
22:27:16|5.203
22:27:17|5.203
22:27:18|5.203
22:27:20|5.203
22:27:20|5.203
22:27:22|5.1991
22:27:23|5.1991
22:27:24|5.1959
22:27:25|5.1959
22:27:26|5.1959
22:27:26|5.1921
22:27:27|5.1921
22:27:29|5.1974
22:27:30|5.1974
22:27:31|5.2032
22:27:32|5.2032
22:27:33|5.2032
22:27:34|5.2032
22:27:35|5.2032
22:27:36|5.2032
22:27:37|5.2032
22:27:38|5.2032
22:27:39|5.2032
22:27:40|5.2032
22:27:41|5.2032
22:27:42|5.2
22:27:43|5.2018
22:27:45|5.2018
22:27:46|5.2018
22:27:47|5.2018
22:27:47|5.2018
22:27:48|5.1983
22:27:49|5.1983
22:27:50|5.1983
22:27:51|5.1983
22:27:53|5.1983
22:27:54|5.1983
22:27:55|5.1983
22:27:56|5.1983
22:27:57|5.1983
22:27:58|5.1983
22:27:59|5.1983
22:28:00|5.1983
22:28:01|5.1983
22:28:02|5.1974
22:28:03|5.1974
22:28:04|5.1974
22:28:05|5.1974
22:28:06|5.1946
22:28:07|5.1977
22:28:08|5.1977
22:28:10|5.1971
22:28:11|5.1971
22:28:12|5.1971
22:28:13|5.1971
22:28:15|5.1971
22:28:16|5.1971
22:28:17|5.1971
22:28:18|5.1971
22:28:19|5.1971
22:28:20|5.1971
22:28:21|5.1971
22:28:22|5.1971
22:28:23|5.1971
22:28:24|5.1971
22:28:25|5.1971
22:28:26|5.1945
22:28:27|5.1963
22:28:28|5.1963
22:28:29|5.1963
22:28:30|5.1963
22:28:31|5.1963
22:28:33|5.1985
22:28:33|5.1985
22:28:34|5.1985
22:28:35|5.1985
22:28:36|5.1985
22:28:37|5.1968
22:28:38|5.1968
22:28:39|5.1968
22:28:40|5.1968
22:28:41|5.1968
22:28:42|5.1968
22:28:43|5.1968
22:28:44|5.1968
22:28:45|5.1945
22:28:46|5.1945
22:28:47|5.1945
22:28:48|5.1952
22:28:50|5.1952
22:28:50|5.1952
22:28:51|5.1952
22:28:52|5.1952
22:28:53|5.1952
22:28:54|5.1952
22:28:55|5.1945
22:28:56|5.1945
22:28:57|5.1945
22:28:58|5.1958
22:28:59|5.1958
22:29:01|5.1958
22:29:02|5.1976
22:29:03|5.1976
22:29:04|5.1976
22:29:04|5.1941
22:29:06|5.1941
22:29:07|5.1941
22:29:08|5.1941
22:29:09|5.1958
22:29:10|5.1958
22:29:12|5.1958
22:29:12|5.1965
22:29:13|5.1965
22:29:15|5.1965
22:29:16|5.1965
22:29:16|5.1941
22:29:18|5.1941
22:29:19|5.1941
22:29:19|5.1945
22:29:20|5.1945
22:29:21|5.1945
22:29:23|5.1965
22:29:24|5.1965
22:29:25|5.1965
22:29:26|5.1965
22:29:27|5.1965
22:29:28|5.1965
22:29:29|5.1911
22:29:30|5.1911
22:29:31|5.1915
22:29:32|5.1915
22:29:34|5.1877
22:29:34|5.1849
22:29:35|5.1845
22:29:36|5.1808
22:29:37|5.1808
22:29:38|5.1813
22:29:39|5.1816
22:29:40|5.1816
22:29:41|5.1816
22:29:42|5.1816
22:29:43|5.1816
22:29:44|5.1816
22:29:45|5.1907
22:29:46|5.1862
22:29:48|5.1907
22:29:49|5.1907
22:29:50|5.1862
22:29:51|5.1862
22:29:52|5.1888
22:29:53|5.1888
22:29:54|5.1888
22:29:54|5.1888
22:29:56|5.1888
22:29:57|5.1856
22:29:58|5.1856
22:29:59|5.1856
22:30:01|5.1856
22:30:01|5.1856
22:30:02|5.1856
22:30:03|5.1856
22:30:04|5.1856
22:30:05|5.1802
22:30:06|5.1802
22:30:07|5.18
22:30:08|5.18
22:30:10|5.1819
22:30:10|5.1873
22:30:12|5.1873
22:30:14|5.1873
22:30:15|5.1873
22:30:16|5.1873
22:30:17|5.1873
22:30:18|5.1873
22:30:19|5.1873
22:30:20|5.1873
22:30:21|5.1849
22:30:22|5.1849
22:30:23|5.1849
22:30:24|5.1849
22:30:25|5.1849
22:30:26|5.1849
22:30:27|5.1849
22:30:28|5.1849
22:30:29|5.1849
22:30:30|5.1849
22:30:31|5.1849
22:30:32|5.1849
22:30:33|5.1849
22:30:34|5.1849
22:30:36|5.1849
22:30:37|5.1849
22:30:37|5.1849
22:30:39|5.1849
22:30:40|5.1849
22:30:41|5.1849
22:30:42|5.1849
22:30:42|5.1849
22:30:44|5.1849
22:30:45|5.1849
22:30:46|5.1849
22:30:47|5.1849
22:30:48|5.1849
22:30:49|5.1849
22:30:50|5.1849
22:30:51|5.1849
22:30:53|5.1849
22:30:53|5.1849
22:30:54|5.1849
22:30:55|5.1849
22:30:56|5.1849
22:30:57|5.1817
22:30:58|5.1817
22:30:59|5.1817
22:31:00|5.1817
22:31:01|5.1817
22:31:02|5.1817
22:31:03|5.1817
22:31:04|5.1817
22:31:05|5.1857
22:31:06|5.1857
22:31:07|5.1857
22:31:08|5.1828
22:31:09|5.1828
22:31:10|5.1828
22:31:12|5.1775
22:31:12|5.1775
22:31:15|5.1774
22:31:15|5.1774
22:31:16|5.1774
22:31:17|5.1774
22:31:19|5.1774
22:31:19|5.1751
22:31:21|5.1751
22:31:22|5.1751
22:31:23|5.1751
22:31:24|5.1751
22:31:25|5.1771
22:31:26|5.1771
22:31:27|5.1771
22:31:28|5.1758
22:31:29|5.1758
22:31:30|5.1722
22:31:32|5.1654
22:31:32|5.1654
22:31:33|5.1654
22:31:34|5.1625
22:31:35|5.1625
22:31:36|5.1679
22:31:37|5.1659
22:31:38|5.1695
22:31:39|5.1695
22:31:40|5.1695
22:31:41|5.1695
22:31:42|5.1695
22:31:43|5.1695
22:31:44|5.1695
22:31:45|5.1695
22:31:46|5.1695
22:31:47|5.1695
22:31:48|5.1695
22:31:49|5.1695
22:31:50|5.1695
22:31:51|5.1654
22:31:52|5.1593
22:31:53|5.1593
22:31:54|5.1573
22:31:55|5.1541
22:31:56|5.1541
22:31:57|5.1495
22:31:58|5.1452
22:31:59|5.1477
22:32:00|5.1448
22:32:01|5.148
22:32:02|5.1483
22:32:03|5.153
22:32:04|5.153
22:32:05|5.153
22:32:06|5.153
22:32:07|5.153
22:32:08|5.153
22:32:09|5.153
22:32:10|5.153
22:32:11|5.153
22:32:13|5.153
22:32:15|5.153
22:32:15|5.153
22:32:17|5.1554
22:32:18|5.1554
22:32:19|5.1554
22:32:20|5.1482
22:32:21|5.1465
22:32:22|5.1489
22:32:23|5.1489
22:32:23|5.1489
22:32:24|5.1489
22:32:25|5.1312
22:32:27|5.1352
22:32:28|5.1352
22:32:29|5.1299
22:32:30|5.1299
22:32:31|5.1252
22:32:32|5.126
22:32:33|5.126
22:32:35|5.1295
22:32:35|5.1295
22:32:37|5.1295
22:32:37|5.1299
22:32:39|5.1365
22:32:40|5.1405
22:32:41|5.1407
22:32:41|5.1407
22:32:43|5.1407
22:32:44|5.1465
22:32:44|5.1477
22:32:46|5.1504
22:32:47|5.1407
22:32:48|5.1407
22:32:49|5.1397
22:32:50|5.1448
22:32:51|5.1448
22:32:52|5.15
22:32:53|5.15
22:32:54|5.15
22:32:55|5.1491
22:32:56|5.1491
22:32:56|5.1491
22:32:58|5.1491
22:32:59|5.1491
22:33:00|5.148
22:33:01|5.148
22:33:02|5.148
22:33:03|5.1421
22:33:04|5.1421
22:33:05|5.1421
22:33:06|5.1421
22:33:07|5.1421
22:33:08|5.1358
22:33:08|5.1358
22:33:10|5.1358
22:33:11|5.1358
22:33:12|5.1395
22:33:13|5.1395
22:33:14|5.1395
22:33:15|5.1395
22:33:16|5.1395
22:33:18|5.1395
22:33:19|5.1395
22:33:20|5.14
22:33:20|5.14
22:33:22|5.14
22:33:23|5.14
22:33:23|5.14
22:33:24|5.14
22:33:26|5.14
22:33:27|5.1379
22:33:28|5.1358
22:33:29|5.1341
22:33:30|5.1341
22:33:31|5.1341
22:33:32|5.1267
22:33:33|5.1266
22:33:34|5.1266
22:33:35|5.1266
22:33:36|5.1266
22:33:37|5.1271
22:33:38|5.1271
22:33:39|5.1271
22:33:40|5.1322
22:33:41|5.1281
22:33:42|5.1192
22:33:43|5.1192
22:33:44|5.1271
22:33:45|5.1433
22:33:46|5.1433
22:33:47|5.1433
22:33:48|5.1341
22:33:49|5.1341
22:33:50|5.1341
22:33:51|5.1341
22:33:52|5.1341
22:33:53|5.1341
22:33:54|5.1418
22:33:55|5.1384
22:33:56|5.1384
22:33:57|5.1384
22:33:59|5.1384
22:33:59|5.1384
22:34:00|5.1384
22:34:01|5.1384
22:34:02|5.1384
22:34:03|5.1384
22:34:04|5.1441
22:34:05|5.1441
22:34:06|5.1319
22:34:07|5.1319
22:34:08|5.1305
22:34:09|5.1345
22:34:10|5.1345
22:34:11|5.1345
22:34:12|5.1345
22:34:13|5.1345
22:34:15|5.1345
22:34:17|5.1345
22:34:18|5.1334
22:34:19|5.1334
22:34:20|5.1337
22:34:21|5.1337
22:34:22|5.1337
22:34:22|5.1337
22:34:24|5.1337
22:34:26|5.1337
22:34:26|5.1337
22:34:27|5.1317
22:34:28|5.1317
22:34:29|5.1317
22:34:30|5.1317
22:34:31|5.1317
22:34:32|5.1317
22:34:33|5.1374
22:34:34|5.1317
22:34:35|5.1317
22:34:36|5.1317
22:34:37|5.1317
22:34:38|5.1358
22:34:39|5.1358
22:34:40|5.1312
22:34:41|5.1312
22:34:42|5.1312
22:34:43|5.1312
22:34:44|5.1358
22:34:45|5.1358
22:34:46|5.1358
22:34:47|5.1358
22:34:48|5.1358
22:34:49|5.1358
22:34:50|5.1358
22:34:51|5.1358
22:34:52|5.1358
22:34:53|5.1433
22:34:54|5.1433
22:34:55|5.1433
22:34:56|5.1433
22:34:57|5.1376
22:34:58|5.1376
22:34:59|5.1376
22:35:00|5.1376
22:35:01|5.1376
22:35:02|5.1376
22:35:03|5.1376
22:35:04|5.1376
22:35:05|5.1385
22:35:06|5.1385
22:35:07|5.1385
22:35:08|5.1385
22:35:09|5.1385
22:35:10|5.1394
22:35:11|5.1394
22:35:12|5.1394
22:35:13|5.1394
22:35:14|5.1394
22:35:16|5.1394
22:35:17|5.1394
22:35:19|5.1394
22:35:19|5.1394
22:35:20|5.1394
22:35:22|5.1394
22:35:22|5.1449
22:35:23|5.1449
22:35:24|5.1449
22:35:25|5.1506
22:35:26|5.1534
22:35:27|5.1534
22:35:28|5.1534
22:35:29|5.1534
22:35:30|5.1496
22:35:31|5.1496
22:35:32|5.1496
22:35:34|5.1496
22:35:34|5.1517
22:35:36|5.1517
22:35:37|5.1517
22:35:37|5.1517
22:35:39|5.1517
22:35:40|5.15
22:35:41|5.15
22:35:42|5.15
22:35:43|5.15
22:35:44|5.15
22:35:45|5.1494
22:35:46|5.1494
22:35:47|5.1494
22:35:48|5.1494
22:35:49|5.1494
22:35:50|5.1473
22:35:51|5.1401
22:35:52|5.1401
22:35:52|5.1438
22:35:54|5.1442
22:35:55|5.1442
22:35:56|5.1442
22:35:56|5.1442
22:35:57|5.1442
22:35:59|5.1442
22:36:00|5.1442
22:36:01|5.1442
22:36:02|5.1442
22:36:03|5.1442
22:36:04|5.1442
22:36:05|5.1442
22:36:06|5.1442
22:36:07|5.1442
22:36:08|5.1449
22:36:09|5.1449
22:36:10|5.1449
22:36:11|5.1449
22:36:12|5.1449
22:36:13|5.1449
22:36:15|5.1449
22:36:15|5.1449
22:36:17|5.1419
22:36:19|5.14
22:36:20|5.1369
22:36:21|5.1369
22:36:22|5.1369
22:36:24|5.1369
22:36:24|5.1369
22:36:25|5.1369
22:36:26|5.1369
22:36:27|5.1369
22:36:28|5.1369
22:36:29|5.1369
22:36:30|5.1369
22:36:31|5.1369
22:36:32|5.1369
22:36:33|5.1369
22:36:34|5.1369
22:36:35|5.1369
22:36:36|5.1369
22:36:38|5.1369
22:36:39|5.1388
22:36:40|5.1388
22:36:40|5.1404
22:36:42|5.1419
22:36:43|5.1419
22:36:44|5.1419
22:36:44|5.1419
22:36:45|5.1419
22:36:47|5.1419
22:36:47|5.1419
22:36:49|5.1419
22:36:50|5.1419
22:36:51|5.1419
22:36:52|5.1419
22:36:52|5.1419
22:36:54|5.1419
22:36:55|5.1419
22:36:57|5.1419
22:36:57|5.1419
22:36:58|5.1419
22:36:59|5.1419
22:37:00|5.1419
22:37:01|5.14
22:37:02|5.1412
22:37:03|5.142
22:37:04|5.142
22:37:05|5.142
22:37:06|5.142
22:37:08|5.142
22:37:08|5.142
22:37:09|5.142
22:37:10|5.142
22:37:11|5.142
22:37:12|5.142
22:37:13|5.142
22:37:14|5.142
22:37:15|5.1453
22:37:16|5.1453
22:37:18|5.1453
22:37:20|5.1453
22:37:21|5.1453
22:37:22|5.1453
22:37:23|5.1453
22:37:24|5.1453
22:37:26|5.1453
22:37:27|5.1453
22:37:27|5.1453
22:37:29|5.1455
22:37:30|5.1455
22:37:31|5.1491
22:37:32|5.15
22:37:33|5.1506
22:37:34|5.1506
22:37:35|5.1506
22:37:36|5.1506
22:37:37|5.1536
22:37:38|5.1536
22:37:39|5.1536
22:37:40|5.1558
22:37:41|5.1558
22:37:42|5.1558
22:37:43|5.1558
22:37:44|5.1558
22:37:46|5.1558
22:37:46|5.1558
22:37:47|5.1558
22:37:49|5.1558
22:37:50|5.1558
22:37:50|5.1558
22:37:51|5.1558
22:37:53|5.1531
22:37:53|5.1531
22:37:55|5.1484
22:37:56|5.1506
22:37:57|5.1506
22:37:58|5.1506
22:37:59|5.1506
22:37:59|5.1506
22:38:01|5.1483
22:38:01|5.1483
22:38:03|5.1435
22:38:03|5.1435
22:38:04|5.1435
22:38:06|5.1435
22:38:07|5.1435
22:38:08|5.1435
22:38:09|5.1435
22:38:09|5.1435
22:38:11|5.1431
22:38:12|5.1497
22:38:13|5.15
22:38:14|5.15
22:38:15|5.15
22:38:16|5.15
22:38:17|5.15
22:38:18|5.15
22:38:20|5.15
22:38:20|5.15
22:38:22|5.15
22:38:24|5.15
22:38:24|5.1477
22:38:25|5.1502
22:38:26|5.1502
22:38:27|5.1497
22:38:28|5.1497
22:38:29|5.1497
22:38:31|5.1497
22:38:31|5.1497
22:38:33|5.1497
22:38:33|5.1497
22:38:34|5.1497
22:38:36|5.1497
22:38:36|5.1497
22:38:38|5.1497
22:38:39|5.1497
22:38:41|5.1497
22:38:41|5.1497
22:38:42|5.1497
22:38:43|5.1497
22:38:44|5.15
22:38:45|5.15
22:38:46|5.15
22:38:47|5.1502
22:38:48|5.1505
22:38:49|5.1505
22:38:50|5.1505
22:38:51|5.1505
22:38:52|5.1547
22:38:53|5.1547
22:38:54|5.1528
22:38:55|5.1528
22:38:56|5.1528
22:38:57|5.1528
22:38:58|5.1528
22:38:59|5.1528
22:39:00|5.1528
22:39:01|5.1528
22:39:02|5.1548
22:39:03|5.1548
22:39:04|5.1548
22:39:05|5.1548
22:39:06|5.1549
22:39:07|5.1549
22:39:08|5.155
22:39:09|5.155
22:39:10|5.1579
22:39:11|5.1673
22:39:13|5.1631
22:39:14|5.1631
22:39:15|5.1631
22:39:16|5.1597
22:39:17|5.1597
22:39:18|5.1579
22:39:19|5.1563
22:39:21|5.1579
22:39:22|5.1579
22:39:24|5.1592
22:39:24|5.1592
22:39:26|5.1592
22:39:28|5.1579
22:39:28|5.1579
22:39:29|5.1579
22:39:30|5.1579
22:39:31|5.1579
22:39:32|5.1579
22:39:33|5.1579
22:39:34|5.1579
22:39:35|5.1579
22:39:36|5.1579
22:39:37|5.1579
22:39:38|5.1579
22:39:39|5.1579
22:39:40|5.1579
22:39:42|5.1579
22:39:43|5.1621
22:39:44|5.1637
22:39:45|5.1637
22:39:46|5.1637
22:39:47|5.1637
22:39:48|5.1636
22:39:49|5.162
22:39:50|5.162
22:39:51|5.162
22:39:52|5.162
22:39:53|5.162
22:39:54|5.162
22:39:55|5.162
22:39:56|5.162
22:39:57|5.162
22:39:58|5.162
22:39:59|5.162
22:40:00|5.162
22:40:01|5.162
22:40:02|5.1599
22:40:03|5.1599
22:40:04|5.1599
22:40:05|5.1599
22:40:06|5.1599
22:40:07|5.1599
22:40:08|5.1599
22:40:09|5.16
22:40:10|5.16
22:40:11|5.16
22:40:12|5.16
22:40:13|5.16
22:40:14|5.16
22:40:15|5.16
22:40:16|5.16
22:40:17|5.16
22:40:18|5.1636
22:40:19|5.1636
22:40:20|5.1636
22:40:22|5.1636
22:40:23|5.1636
22:40:24|5.1636
22:40:26|5.1636
22:40:26|5.1636
22:40:28|5.1636
22:40:28|5.1636
22:40:30|5.1636
22:40:31|5.1636
22:40:32|5.1636
22:40:32|5.1636
22:40:34|5.1636
22:40:35|5.1636
22:40:36|5.1636
22:40:37|5.1636
22:40:38|5.1529
22:40:39|5.1529
22:40:40|5.1529
22:40:41|5.1529
22:40:42|5.1529
22:40:43|5.1529
22:40:44|5.1529
22:40:45|5.1529
22:40:46|5.1529
22:40:47|5.1529
22:40:48|5.1529
22:40:49|5.1557
22:40:50|5.1557
22:40:51|5.1557
22:40:52|5.1557
22:40:53|5.1579
22:40:54|5.1604
22:40:55|5.1604
22:40:56|5.1604
22:40:57|5.1604
22:40:58|5.1604
22:40:59|5.1604
22:41:00|5.1604
22:41:01|5.1604
22:41:02|5.1604
22:41:03|5.1604
22:41:04|5.1604
22:41:05|5.1604
22:41:06|5.1604
22:41:07|5.1604
22:41:08|5.1604
22:41:09|5.1604
22:41:10|5.1604
22:41:11|5.1604
22:41:12|5.1604
22:41:13|5.1604
22:41:14|5.1604
22:41:15|5.1604
22:41:16|5.1604
22:41:18|5.1604
22:41:19|5.1585
22:41:20|5.1585
22:41:21|5.1585
22:41:23|5.1585
22:41:24|5.1585
22:41:26|5.1585
22:41:26|5.1585
22:41:27|5.1585
22:41:28|5.1585
22:41:30|5.1585
22:41:30|5.1585
22:41:32|5.1585
22:41:34|5.1585
22:41:34|5.1585
22:41:35|5.1576
22:41:36|5.1576
22:41:37|5.1576
22:41:38|5.1576
22:41:40|5.1576
22:41:41|5.1576
22:41:42|5.1576
22:41:43|5.1529
22:41:44|5.1529
22:41:45|5.1529
22:41:46|5.1529
22:41:47|5.147
22:41:48|5.1465
22:41:49|5.1465
22:41:50|5.1465
22:41:51|5.1465
22:41:51|5.1465
22:41:53|5.1465
22:41:54|5.1465
22:41:55|5.1465
22:41:56|5.1465
22:41:57|5.1465
22:41:58|5.1465
22:41:59|5.1465
22:41:59|5.1465
22:42:00|5.1465
22:42:02|5.1465
22:42:03|5.1465
22:42:04|5.1465
22:42:04|5.1436
22:42:06|5.1429
22:42:06|5.1429
22:42:08|5.1429
22:42:09|5.1429
22:42:09|5.1429
22:42:11|5.1429
22:42:12|5.1423
22:42:12|5.1451
22:42:13|5.1451
22:42:15|5.1451
22:42:15|5.1421
22:42:17|5.1421
22:42:17|5.1421
22:42:19|5.1421
22:42:20|5.1421
22:42:21|5.1421
22:42:21|5.146
22:42:24|5.146
22:42:24|5.146
22:42:26|5.146
22:42:27|5.146
22:42:28|5.146
22:42:29|5.146
22:42:29|5.146
22:42:32|5.146
22:42:32|5.146
22:42:34|5.146
22:42:35|5.146
22:42:36|5.146
22:42:38|5.146
22:42:38|5.146
22:42:39|5.146
22:42:41|5.146
22:42:42|5.146
22:42:43|5.146
22:42:44|5.146
22:42:45|5.146
22:42:47|5.146
22:42:47|5.146
22:42:48|5.146
22:42:49|5.146
22:42:50|5.146
22:42:51|5.146
22:42:52|5.146
22:42:53|5.146
22:42:54|5.146
22:42:55|5.147
22:42:56|5.147
22:42:58|5.147
22:42:59|5.147
22:43:00|5.147
22:43:01|5.147
22:43:02|5.147
22:43:03|5.147
22:43:05|5.147
22:43:05|5.147
22:43:07|5.147
22:43:07|5.147
22:43:08|5.147
22:43:10|5.146
22:43:10|5.146
22:43:11|5.146
22:43:12|5.1464
22:43:13|5.1464
22:43:14|5.1464
22:43:16|5.1464
22:43:16|5.1464
22:43:17|5.1464
22:43:18|5.1464
22:43:20|5.1464
22:43:20|5.1464
22:43:21|5.1464
22:43:22|5.1464
22:43:24|5.1519
22:43:25|5.1519
22:43:26|5.1519
22:43:28|5.1519
22:43:29|5.1519
22:43:30|5.1519
22:43:30|5.1519
22:43:32|5.1519
22:43:33|5.1459
22:43:34|5.1459
22:43:35|5.1459
22:43:36|5.1459
22:43:37|5.1459
22:43:38|5.1459
22:43:39|5.1459
22:43:40|5.1459
22:43:40|5.1459
22:43:42|5.1459
22:43:43|5.1459
22:43:43|5.1459
22:43:45|5.1459
22:43:46|5.1459
22:43:47|5.1459
22:43:48|5.1459
22:43:49|5.1478
22:43:50|5.1478
22:43:51|5.1478
22:43:52|5.1478
22:43:53|5.1478
22:43:53|5.1478
22:43:55|5.1478
22:43:57|5.1478
22:43:57|5.1478
22:43:58|5.1478
22:43:59|5.1478
22:44:00|5.1478
22:44:01|5.143
22:44:02|5.143
22:44:03|5.143
22:44:04|5.143
22:44:05|5.143
22:44:06|5.143
22:44:07|5.143
22:44:08|5.143
22:44:09|5.143
22:44:10|5.143
22:44:11|5.143
22:44:12|5.143
22:44:13|5.143
22:44:14|5.143
22:44:15|5.143
22:44:16|5.143
22:44:17|5.143
22:44:18|5.143
22:44:19|5.143
22:44:20|5.143
22:44:21|5.143
22:44:22|5.143
22:44:23|5.143
22:44:25|5.143
22:44:27|5.143
22:44:28|5.143
22:44:29|5.143
22:44:29|5.143
22:44:31|5.143
22:44:32|5.143
22:44:33|5.1428
22:44:34|5.1428
22:44:35|5.143
22:44:36|5.143
22:44:37|5.1424
22:44:38|5.1424
22:44:39|5.1424
22:44:40|5.1424
22:44:41|5.1429
22:44:41|5.1429
22:44:43|5.1429
22:44:44|5.1429
22:44:45|5.1429
22:44:46|5.1429
22:44:47|5.1429
22:44:48|5.1429
22:44:49|5.1429
22:44:50|5.1429
22:44:51|5.1429
22:44:52|5.1429
22:44:53|5.1429
22:44:54|5.1429
22:44:55|5.1429
22:44:56|5.1429
22:44:57|5.1429
22:44:57|5.1429
22:44:59|5.1429
22:45:00|5.1429
22:45:01|5.1429
22:45:01|5.1429
22:45:03|5.1429
22:45:04|5.1429
22:45:05|5.1429
22:45:06|5.1429
22:45:06|5.1429
22:45:08|5.1429
22:45:09|5.1429
22:45:10|5.1429
22:45:11|5.1429
22:45:12|5.1429
22:45:13|5.1429
22:45:14|5.1429
22:45:15|5.1429
22:45:16|5.1429
22:45:17|5.1429
22:45:18|5.1429
22:45:18|5.1429
22:45:19|5.1429
22:45:20|5.1429
22:45:22|5.1429
22:45:23|5.1429
22:45:24|5.1429
22:45:25|5.1429
22:45:26|5.1429
22:45:28|5.1429
22:45:28|5.1429
22:45:30|5.1484
22:45:32|5.1484
22:45:33|5.1484
22:45:34|5.1484
22:45:36|5.156
22:45:36|5.156
22:45:37|5.156
22:45:38|5.156
22:45:39|5.156
22:45:40|5.1574
22:45:41|5.1601
22:45:43|5.1601
22:45:44|5.1601
22:45:45|5.1601
22:45:45|5.1601
22:45:46|5.1601
22:45:48|5.1601
22:45:49|5.1601
22:45:49|5.1601
22:45:51|5.1601
22:45:52|5.1601
22:45:53|5.1601
22:45:54|5.1601
22:45:54|5.1601
22:45:56|5.1601
22:45:56|5.1601
22:45:58|5.1601
22:45:59|5.1601
22:46:00|5.1601
22:46:01|5.1601
22:46:02|5.1601
22:46:02|5.1601
22:46:04|5.1601
22:46:05|5.1601
22:46:06|5.1601
22:46:06|5.1601
22:46:07|5.1601
22:46:09|5.1601
22:46:09|5.1601
22:46:10|5.1601
22:46:12|5.1601
22:46:13|5.1601
22:46:14|5.1601
22:46:15|5.1601
22:46:15|5.1601
22:46:17|5.1601
22:46:18|5.1601
22:46:20|5.1601
22:46:20|5.1601
22:46:21|5.1601
22:46:22|5.1601
22:46:23|5.1601
22:46:24|5.1601
22:46:25|5.1601
22:46:27|5.1537
22:46:28|5.1537
22:46:30|5.1537
22:46:31|5.1537
22:46:32|5.1537
22:46:33|5.1537
22:46:34|5.1537
22:46:35|5.1537
22:46:36|5.1537
22:46:38|5.1537
22:46:38|5.1537
22:46:40|5.1506
22:46:41|5.1506
22:46:41|5.1506
22:46:43|5.1506
22:46:43|5.1506
22:46:45|5.1506
22:46:46|5.1506
22:46:46|5.1506
22:46:48|5.1506
22:46:48|5.1506
22:46:50|5.1506
22:46:51|5.1506
22:46:52|5.1506
22:46:53|5.1506
22:46:54|5.15
22:46:55|5.15
22:46:56|5.15
22:46:57|5.15
22:46:58|5.15
22:46:59|5.15
22:47:00|5.15
22:47:01|5.15
22:47:03|5.15
22:47:03|5.15
22:47:04|5.152
22:47:05|5.152
22:47:06|5.152
22:47:07|5.152
22:47:09|5.152
22:47:09|5.152
22:47:11|5.152
22:47:11|5.152
22:47:13|5.152
22:47:13|5.152
22:47:14|5.152
22:47:16|5.152
22:47:17|5.152
22:47:18|5.152
22:47:18|5.152
22:47:19|5.152
22:47:20|5.1509
22:47:21|5.1509
22:47:23|5.1509
22:47:24|5.1509
22:47:25|5.1534
22:47:26|5.1534
22:47:27|5.1535
22:47:29|5.1535
22:47:30|5.1535
22:47:31|5.1535
22:47:33|5.1535
22:47:33|5.1535
22:47:34|5.1534
22:47:35|5.1531
22:47:36|5.1531
22:47:37|5.1529
22:47:38|5.1497
22:47:39|5.1497
22:47:41|5.1497
22:47:42|5.1497
22:47:43|5.1497
22:47:44|5.1497
22:47:45|5.1497
22:47:46|5.1497
22:47:47|5.1466
22:47:48|5.1466
22:47:50|5.1466
22:47:50|5.1466
22:47:52|5.1466
22:47:53|5.1466
22:47:54|5.1466
22:47:54|5.1466
22:47:55|5.1466
22:47:57|5.1466
22:47:57|5.1466
22:47:58|5.1466
22:48:00|5.1463
22:48:01|5.1463
22:48:01|5.1463
22:48:03|5.1463
22:48:04|5.1463
22:48:05|5.142
22:48:05|5.142
22:48:06|5.142
22:48:08|5.14
22:48:08|5.14
22:48:10|5.1382
22:48:10|5.1382
22:48:12|5.1367
22:48:12|5.1332
22:48:14|5.1332
22:48:14|5.1332
22:48:15|5.1293
22:48:17|5.1293
22:48:17|5.1293
22:48:19|5.1293
22:48:19|5.1293
22:48:20|5.1293
22:48:21|5.1272
22:48:22|5.1272
22:48:24|5.1256
22:48:25|5.1256
22:48:25|5.1256
22:48:26|5.1256
22:48:28|5.1256
22:48:30|5.1252
22:48:31|5.1249
22:48:31|5.1184
22:48:34|5.1184
22:48:34|5.1205
22:48:35|5.1205
22:48:37|5.1205
22:48:38|5.1205
22:48:39|5.1205
22:48:40|5.1205
22:48:41|5.1205
22:48:41|5.1223
22:48:42|5.1223
22:48:43|5.1223
22:48:44|5.1223
22:48:45|5.1223
22:48:47|5.1223
22:48:48|5.1264
22:48:49|5.1264
22:48:50|5.1233
22:48:51|5.1233
22:48:52|5.1233
22:48:52|5.1233
22:48:54|5.1233
22:48:55|5.129
22:48:56|5.129
22:48:56|5.129
22:48:57|5.1297
22:48:59|5.131
22:48:59|5.13
22:49:01|5.13
22:49:02|5.13
22:49:03|5.13
22:49:04|5.1295
22:49:05|5.1295
22:49:06|5.1295
22:49:07|5.1295
22:49:08|5.1295
22:49:09|5.1295
22:49:10|5.126
22:49:11|5.1295
22:49:12|5.1308
22:49:13|5.1308
22:49:14|5.1308
22:49:15|5.1263
22:49:16|5.1263
22:49:17|5.1263
22:49:18|5.1263
22:49:19|5.1263
22:49:21|5.1263
22:49:21|5.1263
22:49:22|5.1252
22:49:23|5.1252
22:49:24|5.1262
22:49:25|5.1262
22:49:26|5.1262
22:49:27|5.1152
22:49:28|5.1152
22:49:30|5.1152
22:49:31|5.1152
22:49:32|5.1152
22:49:34|5.1152
22:49:35|5.1152
22:49:36|5.1152
22:49:37|5.1152
22:49:38|5.1152
22:49:40|5.113
22:49:40|5.1116
22:49:41|5.1116
22:49:42|5.1116
22:49:43|5.1116
22:49:44|5.1116
22:49:45|5.1145
22:49:47|5.1145
22:49:48|5.1183
22:49:49|5.1183
22:49:49|5.1183
22:49:51|5.1183
22:49:51|5.1183
22:49:53|5.1183
22:49:54|5.1116
22:49:55|5.1116
22:49:56|5.1116
22:49:57|5.1149
22:49:58|5.1149
22:49:59|5.1149
22:50:00|5.1149
22:50:02|5.1149
22:50:02|5.1149
22:50:03|5.1149
22:50:05|5.1124
22:50:05|5.1124
22:50:06|5.1124
22:50:07|5.1124
22:50:09|5.1124
22:50:10|5.1124
22:50:11|5.1124
22:50:12|5.1124
22:50:14|5.1185
22:50:14|5.1173
22:50:16|5.1173
22:50:17|5.1173
22:50:17|5.1173
22:50:18|5.1173
22:50:19|5.1214
22:50:21|5.1214
22:50:22|5.1214
22:50:22|5.1214
22:50:24|5.1214
22:50:24|5.1214
22:50:25|5.1214
22:50:26|5.1214
22:50:28|5.1214
22:50:28|5.1214
22:50:30|5.1214
22:50:32|5.1256
22:50:32|5.1256
22:50:34|5.1256
22:50:35|5.1256
22:50:37|5.1256
22:50:38|5.1256
22:50:39|5.1256
22:50:39|5.1256
22:50:41|5.1256
22:50:42|5.1256
22:50:42|5.1256
22:50:44|5.1256
22:50:45|5.1267
22:50:46|5.1267
22:50:46|5.1267
22:50:47|5.1267
22:50:49|5.1267
22:50:50|5.1267
22:50:51|5.1267
22:50:52|5.1267
22:50:53|5.1267
22:50:54|5.1267
22:50:55|5.1267
22:50:56|5.1267
22:50:57|5.1267
22:50:58|5.1267
22:50:59|5.1267
22:51:00|5.1267
22:51:01|5.1267
22:51:02|5.1267
22:51:03|5.1267
22:51:04|5.1267
22:51:05|5.1267
22:51:06|5.1267
22:51:07|5.1267
22:51:08|5.1267
22:51:09|5.1267
22:51:10|5.1267
22:51:11|5.1267
22:51:12|5.1267
22:51:13|5.1267
22:51:14|5.1267
22:51:15|5.1267
22:51:16|5.1267
22:51:17|5.1267
22:51:18|5.1267
22:51:19|5.1267
22:51:20|5.1267
22:51:21|5.1267
22:51:22|5.1273
22:51:23|5.1273
22:51:24|5.1273
22:51:25|5.1273
22:51:26|5.1273
22:51:27|5.1273
22:51:28|5.1273
22:51:29|5.1273
22:51:30|5.1273
22:51:31|5.1273
22:51:33|5.1273
22:51:34|5.1273
22:51:35|5.1251
22:51:36|5.1251
22:51:37|5.1251
22:51:38|5.1251
22:51:40|5.1251
22:51:40|5.1251
22:51:42|5.1251
22:51:42|5.1251
22:51:43|5.1251
22:51:44|5.1251
22:51:45|5.1251
22:51:46|5.1251
22:51:47|5.1251
22:51:48|5.1251
22:51:49|5.1251
22:51:51|5.1251
22:51:51|5.1251
22:51:52|5.1251
22:51:54|5.1251
22:51:55|5.1251
22:51:56|5.1251
22:51:57|5.1251
22:51:58|5.1251
22:51:59|5.1251
22:52:00|5.1251
22:52:01|5.1251
22:52:02|5.1251
22:52:03|5.1251
22:52:04|5.1251
22:52:05|5.1177
22:52:06|5.1177
22:52:07|5.1157
22:52:08|5.1157
22:52:09|5.1157
22:52:10|5.1157
22:52:11|5.1157
22:52:12|5.1157
22:52:13|5.1157
22:52:14|5.1081
22:52:15|5.1081
22:52:16|5.1081
22:52:17|5.1108
22:52:18|5.1108
22:52:19|5.1147
22:52:20|5.1147
22:52:21|5.1115
22:52:22|5.1115
22:52:23|5.1115
22:52:24|5.1115
22:52:25|5.1115
22:52:26|5.1115
22:52:27|5.1093
22:52:28|5.1093
22:52:29|5.1031
22:52:30|5.1
22:52:31|5.1
22:52:32|5.095
22:52:34|5.094
22:52:34|5.09
22:52:35|5.0961
22:52:36|5.0961
22:52:37|5.0889
22:52:38|5.0889
22:52:40|5.0935
22:52:41|5.0935
22:52:42|5.0932
22:52:43|5.1
22:52:44|5.1017
22:52:45|5.1017
22:52:46|5.1058
22:52:47|5.1058
22:52:48|5.1058
22:52:49|5.1058
22:52:50|5.0901
22:52:51|5.098
22:52:52|5.098
22:52:53|5.098
22:52:54|5.0937
22:52:55|5.0937
22:52:56|5.1
22:52:57|5.1
22:52:58|5.1
22:52:59|5.1
22:53:00|5.1
22:53:01|5.1
22:53:02|5.1
22:53:03|5.1
22:53:04|5.1
22:53:05|5.1
22:53:06|5.1
22:53:07|5.1
22:53:08|5.1
22:53:09|5.1
22:53:10|5.1
22:53:11|5.1
22:53:12|5.1
22:53:13|5.0897
22:53:14|5.0897
22:53:15|5.0897
22:53:16|5.0897
22:53:17|5.0897
22:53:18|5.0897
22:53:19|5.0897
22:53:20|5.0897
22:53:21|5.0994
22:53:22|5.0994
22:53:23|5.0994
22:53:24|5.0994
22:53:25|5.0994
22:53:26|5.0994
22:53:27|5.1
22:53:28|5.1
22:53:29|5.1
22:53:30|5.1
22:53:31|5.1
22:53:32|5.1
22:53:33|5.1
22:53:35|5.1
22:53:36|5.1
22:53:37|5.1
22:53:38|5.0986
22:53:39|5.0986
22:53:41|5.0986
22:53:42|5.1056
22:53:42|5.1056
22:53:44|5.1045
22:53:44|5.1045
22:53:46|5.1045
22:53:47|5.1045
22:53:47|5.1045
22:53:49|5.1045
22:53:50|5.1045
22:53:51|5.1045
22:53:52|5.1008
22:53:53|5.1008
22:53:54|5.1008
22:53:55|5.1008
22:53:56|5.1008
22:53:57|5.1008
22:53:58|5.1008
22:53:59|5.1008
22:54:00|5.1008
22:54:01|5.1008
22:54:02|5.1016
22:54:03|5.1016
22:54:04|5.1016
22:54:05|5.1016
22:54:07|5.1016
22:54:07|5.1016
22:54:08|5.1016
22:54:09|5.1016
22:54:10|5.1046
22:54:11|5.1046
22:54:12|5.1046
22:54:13|5.1046
22:54:14|5.1047
22:54:15|5.1047
22:54:16|5.1047
22:54:17|5.1047
22:54:18|5.1047
22:54:19|5.1047
22:54:20|5.0998
22:54:21|5.0998
22:54:22|5.0998
22:54:23|5.0998
22:54:25|5.0998
22:54:25|5.0998
22:54:26|5.0998
22:54:28|5.0998
22:54:29|5.0998
22:54:30|5.0998
22:54:31|5.0998
22:54:31|5.0998
22:54:33|5.0998
22:54:33|5.0998
22:54:35|5.0998
22:54:37|5.0998
22:54:38|5.1025
22:54:40|5.1025
22:54:41|5.1025
22:54:42|5.1025
22:54:43|5.1025
22:54:44|5.1025
22:54:45|5.1025
22:54:46|5.1025
22:54:47|5.103
22:54:48|5.1053
22:54:49|5.1018
22:54:50|5.0994
22:54:51|5.0994
22:54:52|5.0975
22:54:53|5.0953
22:54:54|5.0953
22:54:55|5.0928
22:54:55|5.0928
22:54:57|5.0928
22:54:58|5.0978
22:54:59|5.0978
22:54:59|5.0978
22:55:01|5.0978
22:55:02|5.0978
22:55:03|5.0978
22:55:04|5.0975
22:55:05|5.0976
22:55:06|5.0976
22:55:07|5.0976
22:55:07|5.102
22:55:09|5.102
22:55:10|5.102
22:55:11|5.102
22:55:12|5.102
22:55:13|5.102
22:55:14|5.102
22:55:15|5.102
22:55:16|5.102
22:55:17|5.102
22:55:17|5.102
22:55:19|5.102
22:55:20|5.102
22:55:20|5.0993
22:55:22|5.0993
22:55:23|5.0993
22:55:24|5.0993
22:55:25|5.0993
22:55:26|5.0993
22:55:27|5.0993
22:55:28|5.0993
22:55:28|5.1045
22:55:30|5.1045
22:55:31|5.1045
22:55:31|5.1045
22:55:32|5.1043
22:55:33|5.1043
22:55:34|5.1043
22:55:36|5.1043
22:55:38|5.1043
22:55:39|5.1043
22:55:39|5.1043
22:55:41|5.1043
22:55:41|5.1043
22:55:43|5.1043
22:55:44|5.0953
22:55:45|5.0953
22:55:46|5.0953
22:55:47|5.0953
22:55:48|5.0953
22:55:49|5.0953
22:55:50|5.0953
22:55:51|5.0953
22:55:52|5.1
22:55:53|5.1
22:55:54|5.1
22:55:55|5.1
22:55:56|5.1
22:55:57|5.1
22:55:59|5.1
22:56:00|5.1
22:56:01|5.1
22:56:02|5.1
22:56:03|5.1
22:56:04|5.1
22:56:05|5.1
22:56:06|5.1
22:56:06|5.1
22:56:08|5.1
22:56:09|5.1015
22:56:09|5.1015
22:56:11|5.1015
22:56:12|5.1015
22:56:12|5.1015
22:56:14|5.0976
22:56:15|5.0993
22:56:16|5.0993
22:56:16|5.0993
22:56:17|5.0993
22:56:18|5.0993
22:56:20|5.0993
22:56:20|5.0993
22:56:21|5.099
22:56:22|5.099
22:56:23|5.099
22:56:24|5.099
22:56:25|5.099
22:56:27|5.1021
22:56:28|5.1021
22:56:29|5.1021
22:56:30|5.1005
22:56:31|5.1005
22:56:32|5.1005
22:56:33|5.1005
22:56:34|5.0954
22:56:35|5.0954
22:56:36|5.0954
22:56:37|5.0954
22:56:39|5.0954
22:56:40|5.0954
22:56:41|5.0954
22:56:43|5.0975
22:56:43|5.0975
22:56:45|5.0956
22:56:46|5.0956
22:56:47|5.0956
22:56:48|5.0956
22:56:49|5.0956
22:56:50|5.0933
22:56:51|5.0933
22:56:51|5.0933
22:56:53|5.0933
22:56:54|5.0933
22:56:55|5.0933
22:56:56|5.0933
22:56:57|5.0933
22:56:58|5.0933
22:56:59|5.0933
22:56:59|5.0929
22:57:01|5.0911
22:57:02|5.0911
22:57:03|5.0911
22:57:04|5.0911
22:57:05|5.0911
22:57:06|5.0911
22:57:07|5.0837
22:57:08|5.0837
22:57:10|5.0937
22:57:11|5.0954
22:57:12|5.0954
22:57:12|5.0954
22:57:14|5.0912
22:57:15|5.0912
22:57:16|5.0912
22:57:17|5.0869
22:57:18|5.0869
22:57:19|5.0869
22:57:20|5.0882
22:57:21|5.0882
22:57:22|5.0868
22:57:24|5.0868
22:57:24|5.0868
22:57:26|5.0868
22:57:26|5.0868
22:57:27|5.0868
22:57:28|5.0868
22:57:30|5.0868
22:57:30|5.0868
22:57:31|5.0868
22:57:32|5.0868
22:57:33|5.0868
22:57:34|5.0868
22:57:36|5.0955
22:57:37|5.0955
22:57:39|5.0937
22:57:40|5.0937
22:57:41|5.0935
22:57:43|5.0932
22:57:43|5.0932
22:57:44|5.0938
22:57:45|5.0938
22:57:46|5.0956
22:57:47|5.0956
22:57:48|5.0956
22:57:49|5.0956
22:57:50|5.0956
22:57:51|5.0944
22:57:52|5.0944
22:57:53|5.0956
22:57:54|5.0956
22:57:55|5.0956
22:57:57|5.0956
22:57:58|5.0956
22:57:59|5.0956
22:58:00|5.0977
22:58:01|5.0977
22:58:02|5.0977
22:58:03|5.0977
22:58:04|5.0977
22:58:05|5.0977
22:58:06|5.0977
22:58:07|5.0977
22:58:08|5.0977
22:58:09|5.0977
22:58:09|5.0977
22:58:10|5.0977
22:58:12|5.0977
22:58:13|5.0977
22:58:13|5.0977
22:58:15|5.0941
22:58:15|5.0941
22:58:17|5.0941
22:58:18|5.0941
22:58:19|5.0941
22:58:20|5.0941
22:58:21|5.0941
22:58:22|5.0941
22:58:23|5.0941
22:58:24|5.0941
22:58:25|5.0941
22:58:26|5.0941
22:58:27|5.0941
22:58:28|5.0941
22:58:29|5.0941
22:58:29|5.0941
22:58:31|5.0941
22:58:32|5.0895
22:58:33|5.0895
22:58:34|5.0895
22:58:35|5.0895
22:58:35|5.0895
22:58:37|5.0895
22:58:38|5.0895
22:58:40|5.0895
22:58:40|5.0895
22:58:41|5.0895
22:58:42|5.0895
22:58:43|5.0895
22:58:44|5.0924
22:58:46|5.0924
22:58:47|5.0924
22:58:48|5.0924
22:58:49|5.0924
22:58:50|5.0924
22:58:51|5.0924
22:58:52|5.0924
22:58:54|5.0924
22:58:55|5.0924
22:58:55|5.0971
22:58:57|5.0903
22:58:58|5.0873
22:58:59|5.0904
22:58:59|5.0904
22:59:01|5.0904
22:59:02|5.0912
22:59:03|5.0912
22:59:03|5.0912
22:59:05|5.0912
22:59:05|5.0912
22:59:07|5.0912
22:59:08|5.0912
22:59:09|5.0912
22:59:10|5.0912
22:59:10|5.0912
22:59:12|5.0912
22:59:12|5.0912
22:59:14|5.0912
22:59:14|5.0912
22:59:15|5.0912
22:59:17|5.0912
22:59:17|5.0912
22:59:19|5.0912
22:59:19|5.0912
22:59:20|5.0912
22:59:22|5.0912
22:59:23|5.0912
22:59:23|5.0912
22:59:24|5.0912
22:59:25|5.0912
22:59:26|5.0912
22:59:27|5.0912
22:59:28|5.0912
22:59:30|5.0912
22:59:31|5.0912
22:59:31|5.0912
22:59:33|5.0912
22:59:34|5.0874
22:59:35|5.0874
22:59:36|5.0874
22:59:37|5.0874
22:59:37|5.0874
22:59:38|5.0874
22:59:40|5.0874
22:59:42|5.0874
22:59:43|5.0874
22:59:45|5.0865
22:59:46|5.0865
22:59:47|5.0865
22:59:48|5.0865
22:59:49|5.0985
22:59:50|5.0967
22:59:52|5.0967
22:59:52|5.0967
22:59:53|5.0967
22:59:54|5.0967
22:59:55|5.0967
22:59:56|5.0967
22:59:57|5.0967
22:59:58|5.0967
22:59:59|5.0967
23:00:01|5.0967
23:00:02|5.0967
23:00:03|5.0967
23:00:04|5.0967
23:00:05|5.0967
23:00:05|5.0967
23:00:07|5.0967
23:00:08|5.0967
23:00:09|5.0967
23:00:10|5.0967
23:00:11|5.0967
23:00:12|5.0967
23:00:12|5.0967
23:00:14|5.0967
23:00:14|5.0967
23:00:16|5.0967
23:00:17|5.0941
23:00:18|5.0928
23:00:19|5.0928
23:00:20|5.0928
23:00:21|5.0928
23:00:22|5.0928
23:00:22|5.0928
23:00:24|5.0942
23:00:24|5.0942
23:00:25|5.0942
23:00:26|5.0942
23:00:28|5.0942
23:00:28|5.0934
23:00:30|5.0934
23:00:31|5.093
23:00:31|5.093
23:00:33|5.093
23:00:34|5.093
23:00:34|5.093
23:00:36|5.093
23:00:36|5.093
23:00:37|5.093
23:00:39|5.093
23:00:40|5.093
23:00:42|5.093
23:00:42|5.093
23:00:43|5.0978
23:00:44|5.0978
23:00:45|5.0978
23:00:46|5.0978
23:00:47|5.0978
23:00:49|5.0978
23:00:50|5.1035
23:00:51|5.1072
23:00:52|5.1072
23:00:54|5.1072
23:00:55|5.1017
23:00:55|5.1017
23:00:57|5.1017
23:00:58|5.1017
23:00:58|5.1017
23:01:00|5.1017
23:01:00|5.1017
23:01:01|5.1017
23:01:03|5.1017
23:01:04|5.1017
23:01:05|5.1015
23:01:06|5.0999
23:01:07|5.0999
23:01:08|5.0999
23:01:09|5.0999
23:01:10|5.0999
23:01:11|5.0999
23:01:12|5.0999
23:01:13|5.0999
23:01:14|5.0999
23:01:15|5.0999
23:01:16|5.0999
23:01:17|5.0999
23:01:18|5.0999
23:01:19|5.0999
23:01:20|5.0999
23:01:21|5.0999
23:01:22|5.0999
23:01:23|5.0999
23:01:24|5.0999
23:01:25|5.0999
23:01:26|5.0999
23:01:27|5.0999
23:01:28|5.1034
23:01:29|5.1034
23:01:30|5.1034
23:01:31|5.1034
23:01:32|5.1034
23:01:33|5.1034
23:01:34|5.1034
23:01:35|5.1034
23:01:36|5.1034
23:01:37|5.1034
23:01:38|5.1034
23:01:39|5.1034
23:01:40|5.1034
23:01:41|5.1048
23:01:43|5.1048
23:01:44|5.1048
23:01:45|5.1048
23:01:46|5.1048
23:01:47|5.1048
23:01:48|5.1048
23:01:49|5.1048
23:01:51|5.1048
23:01:52|5.1048
23:01:53|5.1048
23:01:53|5.1048
23:01:54|5.1048
23:01:55|5.1097
23:01:56|5.1097
23:01:58|5.1097
23:01:59|5.11
23:02:00|5.11
23:02:01|5.11
23:02:02|5.11
23:02:03|5.11
23:02:04|5.1192
23:02:05|5.1219
23:02:06|5.1248
23:02:07|5.1248
23:02:08|5.1248
23:02:09|5.1248
23:02:10|5.1248
23:02:11|5.1205
23:02:12|5.1205
23:02:12|5.1205
23:02:14|5.12
23:02:15|5.1153
23:02:15|5.1178
23:02:17|5.1178
23:02:18|5.1178
23:02:19|5.1178
23:02:19|5.1178
23:02:21|5.1178
23:02:22|5.115
23:02:23|5.115
23:02:24|5.115
23:02:25|5.1248
23:02:25|5.1235
23:02:26|5.1235
23:02:28|5.1235
23:02:29|5.1235
23:02:30|5.1235
23:02:32|5.1235
23:02:32|5.1235
23:02:33|5.1235
23:02:34|5.1235
23:02:35|5.1235
23:02:36|5.1283
23:02:37|5.1283
23:02:38|5.13
23:02:39|5.13
23:02:40|5.13
23:02:41|5.13
23:02:43|5.13
23:02:44|5.1252
23:02:45|5.1252
23:02:47|5.1252
23:02:47|5.1252
23:02:49|5.1254
23:02:49|5.1254
23:02:50|5.1254
23:02:51|5.1254
23:02:52|5.1254
23:02:54|5.1254
23:02:54|5.1254
23:02:55|5.1254
23:02:56|5.1254
23:02:57|5.1254
23:02:59|5.1254
23:02:59|5.1216
23:03:00|5.1254
23:03:01|5.1254
23:03:02|5.1254
23:03:04|5.1254
23:03:04|5.1201
23:03:05|5.1201
23:03:06|5.1201
23:03:07|5.1201
23:03:09|5.1216
23:03:09|5.1216
23:03:10|5.1216
23:03:11|5.1298
23:03:12|5.1305
23:03:13|5.1305
23:03:14|5.1305
23:03:15|5.1305
23:03:16|5.1305
23:03:17|5.1305
23:03:18|5.1305
23:03:19|5.1249
23:03:20|5.1249
23:03:21|5.1249
23:03:22|5.1249
23:03:23|5.1227
23:03:24|5.1227
23:03:25|5.1268
23:03:26|5.1268
23:03:27|5.1268
23:03:28|5.1268
23:03:30|5.1268
23:03:30|5.1268
23:03:31|5.1268
23:03:32|5.1268
23:03:33|5.1268
23:03:35|5.1268
23:03:35|5.1268
23:03:36|5.1268
23:03:37|5.1268
23:03:38|5.1268
23:03:40|5.1268
23:03:40|5.1268
23:03:41|5.1268
23:03:42|5.1268
23:03:44|5.1268
23:03:46|5.1268
23:03:47|5.1268
23:03:48|5.1278
23:03:49|5.1278
23:03:50|5.1278
23:03:51|5.1278
23:03:52|5.1278
23:03:53|5.1278
23:03:54|5.1278
23:03:55|5.1278
23:03:56|5.1278
23:03:57|5.1246
23:03:58|5.1219
23:03:59|5.1219
23:04:01|5.1283
23:04:02|5.1283
23:04:03|5.1283
23:04:03|5.1283
23:04:04|5.1283
23:04:05|5.1283
23:04:07|5.1283
23:04:08|5.128
23:04:08|5.128
23:04:10|5.1303
23:04:10|5.1303
23:04:12|5.1303
23:04:13|5.1327
23:04:13|5.1281
23:04:15|5.1281
23:04:16|5.1281
23:04:16|5.1281
23:04:17|5.1281
23:04:18|5.1265
23:04:20|5.1265
23:04:20|5.1265
23:04:21|5.1265
23:04:22|5.1265
23:04:23|5.1265
23:04:24|5.1265
23:04:25|5.1265
23:04:27|5.12
23:04:28|5.12
23:04:29|5.12
23:04:29|5.12
23:04:30|5.12
23:04:32|5.12
23:04:33|5.12
23:04:34|5.1128
23:04:35|5.1153
23:04:36|5.1186
23:04:36|5.1186
23:04:37|5.1186
23:04:39|5.1186
23:04:40|5.1186
23:04:41|5.1186
23:04:42|5.12
23:04:43|5.12
23:04:44|5.12
23:04:45|5.12
23:04:47|5.12
23:04:49|5.1222
23:04:50|5.1336
23:04:51|5.1336
23:04:52|5.1336
23:04:52|5.1336
23:04:54|5.1336
23:04:54|5.1336
23:04:56|5.1336
23:04:56|5.1224
23:04:58|5.1224
23:04:58|5.1224
23:05:00|5.1224
23:05:00|5.1254
23:05:02|5.1254
23:05:03|5.1254
23:05:04|5.1254
23:05:06|5.1254
23:05:07|5.1254
23:05:08|5.1254
23:05:08|5.1254
23:05:10|5.1254
23:05:10|5.1254
23:05:12|5.1254
23:05:12|5.1254
23:05:13|5.1254
23:05:14|5.1254
23:05:15|5.1254
23:05:17|5.1254
23:05:17|5.1254
23:05:18|5.1254
23:05:19|5.1254
23:05:20|5.1254
23:05:21|5.1254
23:05:23|5.1238
23:05:24|5.1238
23:05:24|5.1238
23:05:25|5.1238
23:05:26|5.1238
23:05:28|5.1238
23:05:28|5.1238
23:05:30|5.1238
23:05:30|5.1238
23:05:32|5.1238
23:05:32|5.1238
23:05:33|5.1238
23:05:34|5.1238
23:05:35|5.1337
23:05:37|5.1337
23:05:37|5.1337
23:05:38|5.1337
23:05:39|5.1337
23:05:40|5.1337
23:05:41|5.1337
23:05:42|5.1337
23:05:44|5.1337
23:05:44|5.1337
23:05:46|5.1337
23:05:47|5.1337
23:05:49|5.1337
23:05:50|5.1337
23:05:51|5.1337
23:05:52|5.1337
23:05:53|5.1337
23:05:54|5.1337
23:05:55|5.1337
23:05:56|5.1337
23:05:57|5.1337
23:05:58|5.1337
23:05:59|5.1337
23:06:00|5.1337
23:06:01|5.1337
23:06:01|5.1337
23:06:03|5.1337
23:06:04|5.1337
23:06:05|5.1337
23:06:06|5.1337
23:06:07|5.1306
23:06:09|5.1306
23:06:09|5.1306
23:06:10|5.1306
23:06:11|5.1306
23:06:12|5.1306
23:06:14|5.1306
23:06:15|5.1306
23:06:16|5.1304
23:06:17|5.1304
23:06:18|5.1304
23:06:19|5.1304
23:06:20|5.1304
23:06:21|5.1304
23:06:22|5.1304
23:06:23|5.1304
23:06:24|5.1304
23:06:25|5.1304
23:06:26|5.1304
23:06:27|5.1304
23:06:28|5.1304
23:06:29|5.1316
23:06:30|5.1316
23:06:31|5.1351
23:06:32|5.135
23:06:33|5.1316
23:06:34|5.1316
23:06:35|5.1316
23:06:36|5.1316
23:06:37|5.1316
23:06:38|5.1316
23:06:40|5.1316
23:06:40|5.1316
23:06:42|5.1316
23:06:43|5.1316
23:06:44|5.1316
23:06:45|5.1316
23:06:46|5.1316
23:06:47|5.1316
23:06:49|5.1316
23:06:50|5.1316
23:06:51|5.1316
23:06:52|5.1316
23:06:53|5.1316
23:06:54|5.1316
23:06:55|5.1316
23:06:56|5.1316
23:06:58|5.1316
23:06:58|5.1316
23:06:59|5.1316
23:07:00|5.1316
23:07:01|5.1316
23:07:02|5.1373
23:07:03|5.1379
23:07:04|5.136
23:07:05|5.1379
23:07:06|5.1447
23:07:07|5.1447
23:07:08|5.1448
23:07:09|5.1469
23:07:11|5.1477
23:07:12|5.1477
23:07:12|5.1477
23:07:14|5.1477
23:07:15|5.1422
23:07:16|5.1422
23:07:17|5.1422
23:07:18|5.1422
23:07:19|5.1422
23:07:20|5.1422
23:07:21|5.1422
23:07:22|5.1422
23:07:23|5.1475
23:07:25|5.1601
23:07:25|5.1593
23:07:26|5.1593
23:07:27|5.1487
23:07:28|5.1465
23:07:29|5.1544
23:07:30|5.1544
23:07:31|5.1544
23:07:32|5.1544
23:07:33|5.1544
23:07:34|5.1491
23:07:35|5.1491
23:07:36|5.1491
23:07:37|5.1491
23:07:38|5.1491
23:07:39|5.1491
23:07:40|5.1491
23:07:41|5.1491
23:07:42|5.1491
23:07:43|5.1491
23:07:44|5.1491
23:07:45|5.1491
23:07:46|5.1455
23:07:48|5.1455
23:07:49|5.1455
23:07:50|5.1472
23:07:51|5.1472
23:07:52|5.1472
23:07:53|5.1472
23:07:55|5.1472
23:07:56|5.1472
23:07:57|5.1472
23:07:58|5.1472
23:07:59|5.1489
23:08:01|5.1489
23:08:02|5.1489
23:08:03|5.1489
23:08:04|5.1489
23:08:05|5.1489
23:08:06|5.1489
23:08:07|5.1489
23:08:08|5.1489
23:08:09|5.1489
23:08:10|5.1489
23:08:11|5.1489
23:08:12|5.153
23:08:13|5.153
23:08:14|5.153
23:08:15|5.153
23:08:16|5.153
23:08:17|5.153
23:08:18|5.153
23:08:19|5.153
23:08:20|5.145
23:08:21|5.1445
23:08:22|5.1445
23:08:23|5.1445
23:08:25|5.1445
23:08:26|5.1445
23:08:27|5.1432
23:08:29|5.1433
23:08:30|5.1433
23:08:32|5.1433
23:08:33|5.1433
23:08:33|5.1433
23:08:35|5.1428
23:08:36|5.1437
23:08:37|5.1437
23:08:38|5.1437
23:08:39|5.1433
23:08:40|5.1433
23:08:41|5.1433
23:08:42|5.1433
23:08:43|5.1433
23:08:44|5.1433
23:08:45|5.1445
23:08:46|5.1445
23:08:47|5.1458
23:08:48|5.1444
23:08:50|5.1444
23:08:51|5.1444
23:08:52|5.1444
23:08:54|5.1444
23:08:54|5.1432
23:08:56|5.1441
23:08:56|5.1441
23:08:58|5.1441
23:08:59|5.1441
23:09:00|5.1441
23:09:01|5.1441
23:09:02|5.1441
23:09:03|5.1441
23:09:03|5.1441
23:09:04|5.1441
23:09:06|5.1441
23:09:06|5.1466
23:09:08|5.1466
23:09:09|5.1466
23:09:10|5.1466
23:09:11|5.1466
23:09:12|5.1466
23:09:13|5.1466
23:09:14|5.1466
23:09:16|5.1466
23:09:17|5.1493
23:09:18|5.1493
23:09:19|5.1493
23:09:20|5.1493
23:09:21|5.1493
23:09:22|5.1493
23:09:23|5.1493
23:09:25|5.1504
23:09:25|5.1504
23:09:26|5.1504
23:09:27|5.1504
23:09:28|5.1504
23:09:29|5.1503
23:09:30|5.1503
23:09:32|5.1502
23:09:33|5.1502
23:09:33|5.1502
23:09:34|5.1502
23:09:35|5.1502
23:09:36|5.1553
23:09:37|5.1553
23:09:38|5.1575
23:09:39|5.1554
23:09:40|5.1554
23:09:42|5.1554
23:09:42|5.1554
23:09:44|5.1554
23:09:45|5.1554
23:09:45|5.1554
23:09:47|5.1554
23:09:47|5.1554
23:09:48|5.1554
23:09:50|5.1554
23:09:51|5.1554
23:09:52|5.1552
23:09:53|5.1552
23:09:55|5.1553
23:09:56|5.1553
23:09:57|5.1553
23:09:58|5.1553
23:09:59|5.1553
23:10:00|5.1553
23:10:01|5.1523
23:10:02|5.1523
23:10:03|5.1523
23:10:04|5.1523
23:10:05|5.1523
23:10:06|5.1523
23:10:07|5.1523
23:10:08|5.1523
23:10:09|5.1523
23:10:10|5.1523
23:10:11|5.1523
23:10:12|5.1523
23:10:13|5.1523
23:10:14|5.1523
23:10:15|5.1523
23:10:16|5.1523
23:10:17|5.1523
23:10:19|5.1523
23:10:19|5.1523
23:10:21|5.1523
23:10:22|5.1523
23:10:22|5.1523
23:10:24|5.1523
23:10:24|5.1523
23:10:26|5.1523
23:10:27|5.1523
23:10:27|5.1523
23:10:28|5.1523
23:10:30|5.1523
23:10:30|5.1523
23:10:32|5.1523
23:10:33|5.1523
23:10:34|5.1448
23:10:36|5.1448
23:10:37|5.1448
23:10:37|5.1448
23:10:38|5.1448
23:10:39|5.1448
23:10:40|5.1448
23:10:41|5.1448
23:10:43|5.1448
23:10:43|5.1448
23:10:44|5.1448
23:10:46|5.1448
23:10:47|5.1448
23:10:47|5.1448
23:10:49|5.1448
23:10:49|5.1448
23:10:51|5.1448
23:10:52|5.1497
23:10:54|5.1497
23:10:55|5.1497
23:10:56|5.1432
23:10:57|5.1432
23:10:58|5.1432
23:10:59|5.1432
23:11:01|5.1432
23:11:02|5.1432
23:11:02|5.1432
23:11:03|5.14
23:11:05|5.14
23:11:05|5.14
23:11:07|5.1384
23:11:07|5.141
23:11:08|5.141
23:11:10|5.141
23:11:11|5.141
23:11:12|5.141
23:11:13|5.141
23:11:14|5.141
23:11:15|5.141
23:11:16|5.141
23:11:17|5.141
23:11:18|5.141
23:11:19|5.141
23:11:20|5.141
23:11:21|5.141
23:11:22|5.141
23:11:23|5.141
23:11:24|5.141
23:11:25|5.1422
23:11:26|5.1422
23:11:27|5.1422
23:11:28|5.1422
23:11:29|5.1422
23:11:30|5.1422
23:11:31|5.1422
23:11:32|5.1422
23:11:33|5.1422
23:11:34|5.1422
23:11:35|5.144
23:11:36|5.144
23:11:37|5.144
23:11:38|5.144
23:11:39|5.144
23:11:40|5.1444
23:11:41|5.1444
23:11:42|5.1444
23:11:43|5.1444
23:11:44|5.1444
23:11:45|5.1444
23:11:46|5.1444
23:11:47|5.1444
23:11:48|5.1444
23:11:49|5.1444
23:11:50|5.1444
23:11:51|5.1444
23:11:53|5.1444
23:11:53|5.1444
23:11:55|5.1416
23:11:56|5.1416
23:11:58|5.1416
23:11:59|5.1416
23:12:00|5.1416
23:12:01|5.1416
23:12:02|5.1419
23:12:03|5.1419
23:12:04|5.1419
23:12:05|5.1419
23:12:07|5.1419
23:12:08|5.1419
23:12:09|5.1419
23:12:10|5.1419
23:12:12|5.1426
23:12:12|5.1426
23:12:13|5.1426
23:12:14|5.1426
23:12:15|5.1426
23:12:16|5.1426
23:12:17|5.1426
23:12:19|5.1426
23:12:19|5.1426
23:12:20|5.139
23:12:23|5.139
23:12:23|5.1407
23:12:24|5.1407
23:12:25|5.1407
23:12:26|5.1407
23:12:27|5.1407
23:12:28|5.1407
23:12:29|5.1407
23:12:30|5.1407
23:12:31|5.1407
23:12:32|5.1407
23:12:33|5.1407
23:12:34|5.1407
23:12:35|5.1391
23:12:36|5.1391
23:12:37|5.1391
23:12:38|5.1388
23:12:39|5.1388
23:12:40|5.1388
23:12:41|5.1388
23:12:42|5.1388
23:12:43|5.1388
23:12:44|5.1388
23:12:45|5.1388
23:12:46|5.1388
23:12:48|5.1388
23:12:49|5.1388
23:12:50|5.1388
23:12:51|5.1388
23:12:52|5.1388
23:12:53|5.1433
23:12:55|5.1446
23:12:56|5.1446
23:12:57|5.1446
23:12:59|5.1446
23:12:59|5.1446
23:13:00|5.1446
23:13:01|5.1446
23:13:02|5.1446
23:13:03|5.1446
23:13:04|5.1446
23:13:05|5.1446
23:13:07|5.1446
23:13:08|5.1446
23:13:09|5.1446
23:13:09|5.1446
23:13:10|5.1446
23:13:12|5.1446
23:13:13|5.1446
23:13:14|5.1446
23:13:14|5.1446
23:13:16|5.1446
23:13:18|5.1446
23:13:18|5.1446
23:13:19|5.1446
23:13:20|5.1446
23:13:22|5.1446
23:13:23|5.1446
23:13:24|5.1446
23:13:25|5.1446
23:13:26|5.1446
23:13:26|5.1446
23:13:28|5.1446
23:13:29|5.1446
23:13:29|5.1446
23:13:30|5.1446
23:13:32|5.1446
23:13:33|5.1446
23:13:34|5.1446
23:13:35|5.1383
23:13:36|5.1383
23:13:37|5.1383
23:13:38|5.1383
23:13:39|5.141
23:13:40|5.141
23:13:41|5.141
23:13:42|5.141
23:13:43|5.141
23:13:44|5.141
23:13:44|5.141
23:13:46|5.141
23:13:47|5.141
23:13:48|5.141
23:13:48|5.141
23:13:50|5.141
23:13:51|5.141
23:13:52|5.141
23:13:53|5.141
23:13:55|5.141
23:13:56|5.141
23:13:57|5.141
23:13:58|5.141
23:13:59|5.141
23:14:00|5.141
23:14:01|5.141
23:14:02|5.141
23:14:04|5.141
23:14:05|5.141
23:14:06|5.141
23:14:07|5.141
23:14:08|5.1406
23:14:09|5.1406
23:14:10|5.141
23:14:11|5.141
23:14:12|5.141
23:14:13|5.141
23:14:14|5.141
23:14:15|5.141
23:14:16|5.141
23:14:17|5.141
23:14:18|5.141
23:14:19|5.141
23:14:20|5.141
23:14:21|5.141
23:14:22|5.141
23:14:23|5.141
23:14:24|5.141
23:14:25|5.141
23:14:26|5.1386
23:14:27|5.1386
23:14:28|5.1386
23:14:29|5.1386
23:14:30|5.1386
23:14:31|5.1386
23:14:32|5.1386
23:14:33|5.1386
23:14:35|5.1386
23:14:36|5.1386
23:14:37|5.1386
23:14:38|5.1386
23:14:39|5.1386
23:14:40|5.1386
23:14:40|5.1386
23:14:41|5.1386
23:14:42|5.1386
23:14:44|5.1386
23:14:45|5.1386
23:14:45|5.1386
23:14:46|5.1386
23:14:47|5.1386
23:14:49|5.1386
23:14:50|5.1386
23:14:51|5.1386
23:14:52|5.1538
23:14:53|5.1538
23:14:54|5.1538
23:14:56|5.1465
23:14:57|5.1465
23:14:58|5.1465
23:14:59|5.1465
23:15:01|5.1465
23:15:01|5.1465
23:15:03|5.1465
23:15:04|5.1465
23:15:05|5.1465
23:15:06|5.1465
23:15:07|5.1465
23:15:09|5.1465
23:15:09|5.1465
23:15:10|5.1465
23:15:11|5.1465
23:15:12|5.1465
23:15:14|5.1465
23:15:15|5.1465
23:15:16|5.1465
23:15:17|5.1465
23:15:18|5.1465
23:15:18|5.1465
23:15:20|5.158
23:15:20|5.158
23:15:22|5.158
23:15:23|5.158
23:15:24|5.158
23:15:24|5.158
23:15:25|5.1586
23:15:27|5.1586
23:15:28|5.1612
23:15:29|5.1612
23:15:30|5.1612
23:15:31|5.1575
23:15:32|5.1575
23:15:33|5.1575
23:15:33|5.1575
23:15:35|5.1575
23:15:36|5.1622
23:15:37|5.1622
23:15:38|5.1622
23:15:39|5.1622
23:15:40|5.1622
23:15:40|5.1622
23:15:42|5.1622
23:15:42|5.1622
23:15:44|5.1622
23:15:45|5.1622
23:15:45|5.1622
23:15:47|5.1622
23:15:48|5.1622
23:15:49|5.1622
23:15:50|5.1622
23:15:51|5.1622
23:15:52|5.1622
23:15:53|5.1622
23:15:54|5.1622
23:15:55|5.1622
23:15:56|5.1622
23:15:57|5.1622
23:15:58|5.1678
23:15:59|5.17
23:16:01|5.1709
23:16:01|5.1719
23:16:02|5.1719
23:16:04|5.1719
23:16:05|5.1719
23:16:06|5.1719
23:16:07|5.1719
23:16:08|5.1719
23:16:08|5.1719
23:16:09|5.1719
23:16:11|5.1719
23:16:11|5.17
23:16:13|5.17
23:16:14|5.17
23:16:14|5.17
23:16:15|5.17
23:16:17|5.1582
23:16:18|5.1582
23:16:19|5.1582
23:16:20|5.1582
23:16:21|5.173
23:16:22|5.173
23:16:23|5.173
23:16:24|5.173
23:16:25|5.1746
23:16:26|5.1751
23:16:27|5.1751
23:16:28|5.1751
23:16:29|5.1751
23:16:30|5.1751
23:16:31|5.1751
23:16:32|5.1751
23:16:33|5.1762
23:16:34|5.1762
23:16:35|5.1762
23:16:36|5.1762
23:16:37|5.1762
23:16:38|5.1762
23:16:39|5.1762
23:16:40|5.1762
23:16:41|5.1762
23:16:42|5.1762
23:16:43|5.1762
23:16:44|5.1762
23:16:45|5.1762
23:16:46|5.1762
23:16:47|5.1762
23:16:48|5.1762
23:16:49|5.1762
23:16:50|5.1788
23:16:52|5.1788
23:16:52|5.1788
23:16:54|5.1788
23:16:55|5.1788
23:16:56|5.1788
23:16:57|5.1788
23:16:58|5.179
23:16:59|5.1803
23:17:00|5.1803
23:17:02|5.1803
23:17:03|5.1843
23:17:04|5.19
23:17:05|5.1877
23:17:06|5.1877
23:17:08|5.1895
23:17:09|5.1895
23:17:09|5.1746
23:17:11|5.1811
23:17:12|5.1811
23:17:13|5.1811
23:17:14|5.1811
23:17:14|5.1811
23:17:16|5.181
23:17:17|5.177
23:17:18|5.177
23:17:19|5.177
23:17:19|5.177
23:17:20|5.177
23:17:21|5.177
23:17:23|5.1803
23:17:24|5.1803
23:17:25|5.1803
23:17:26|5.1803
23:17:26|5.1803
23:17:27|5.1803
23:17:28|5.1803
23:17:29|5.1803
23:17:31|5.1803
23:17:32|5.1803
23:17:32|5.1803
23:17:33|5.1803
23:17:35|5.1803
23:17:35|5.1759
23:17:36|5.1759
23:17:38|5.1759
23:17:39|5.1664
23:17:40|5.1664
23:17:40|5.1664
23:17:42|5.1664
23:17:42|5.1664
23:17:43|5.1664
23:17:45|5.1651
23:17:46|5.1651
23:17:47|5.1651
23:17:48|5.1651
23:17:49|5.1651
23:17:50|5.1651
23:17:51|5.1651
23:17:52|5.1651
23:17:53|5.1651
23:17:54|5.1651
23:17:55|5.1651
23:17:56|5.1651
23:17:57|5.1698
23:17:59|5.1698
23:18:00|5.1698
23:18:01|5.1698
23:18:02|5.1698
23:18:03|5.1698
23:18:04|5.1698
23:18:05|5.1698
23:18:06|5.1698
23:18:07|5.1698
23:18:09|5.1698
23:18:10|5.1698
23:18:10|5.1698
23:18:12|5.1698
23:18:13|5.1698
23:18:14|5.1698
23:18:15|5.1698
23:18:16|5.1698
23:18:17|5.1698
23:18:18|5.1698
23:18:19|5.1698
23:18:20|5.1698
23:18:21|5.1698
23:18:22|5.1698
23:18:23|5.1698
23:18:24|5.1698
23:18:25|5.1698
23:18:26|5.1698
23:18:27|5.1698
23:18:28|5.1698
23:18:29|5.1698
23:18:30|5.1698
23:18:31|5.1698
23:18:32|5.1698
23:18:33|5.1735
23:18:34|5.1735
23:18:35|5.1748
23:18:36|5.1748
23:18:37|5.1748
23:18:38|5.1768
23:18:40|5.1768
23:18:40|5.1768
23:18:41|5.1783
23:18:42|5.1783
23:18:44|5.1783
23:18:44|5.1783
23:18:46|5.1783
23:18:46|5.1783
23:18:48|5.1755
23:18:48|5.1755
23:18:49|5.1755
23:18:50|5.1755
23:18:51|5.1755
23:18:52|5.1755
23:18:54|5.1755
23:18:55|5.1755
23:18:55|5.1755
23:18:56|5.174
23:18:58|5.174
23:18:59|5.174
23:19:01|5.1696
23:19:02|5.1696
23:19:03|5.1689
23:19:04|5.1689
23:19:05|5.1824
23:19:06|5.1824
23:19:07|5.1824
23:19:08|5.1824
23:19:09|5.1824
23:19:10|5.1824
23:19:11|5.1817
23:19:13|5.19
23:19:14|5.19
23:19:15|5.1918
23:19:16|5.1909
23:19:16|5.1872
23:19:18|5.1872
23:19:19|5.1872
23:19:20|5.1872
23:19:20|5.1872
23:19:21|5.1872
23:19:23|5.1872
23:19:24|5.1872
23:19:25|5.1872
23:19:26|5.1872
23:19:26|5.1921
23:19:28|5.1921
23:19:28|5.1921
23:19:29|5.1921
23:19:30|5.1921
23:19:32|5.1921
23:19:33|5.1921
23:19:34|5.1921
23:19:35|5.1921
23:19:35|5.1921
23:19:37|5.1921
23:19:38|5.1921
23:19:39|5.1934
23:19:40|5.1934
23:19:41|5.1882
23:19:42|5.1882
23:19:42|5.1882
23:19:44|5.1882
23:19:45|5.19
23:19:45|5.19
23:19:47|5.19
23:19:48|5.19
23:19:49|5.19
23:19:49|5.19
23:19:51|5.187
23:19:52|5.187
23:19:53|5.187
23:19:54|5.187
23:19:55|5.187
23:19:56|5.1843
23:19:57|5.1843
23:19:58|5.1794
23:19:59|5.1785
23:20:00|5.1785
23:20:02|5.1785
23:20:02|5.1785
23:20:04|5.1785
23:20:05|5.1785
23:20:06|5.1785
23:20:07|5.1785
23:20:08|5.1785
23:20:10|5.1785
23:20:11|5.1785
23:20:12|5.1785
23:20:12|5.1785
23:20:14|5.1785
23:20:15|5.1785
23:20:16|5.1816
23:20:17|5.1816
23:20:18|5.1816
23:20:19|5.1816
23:20:20|5.1816
23:20:21|5.1816
23:20:22|5.1816
23:20:23|5.1816
23:20:24|5.1816
23:20:25|5.1816
23:20:26|5.1816
23:20:27|5.1816
23:20:28|5.1816
23:20:29|5.1806
23:20:30|5.1806
23:20:31|5.1806
23:20:32|5.1806
23:20:33|5.1806
23:20:34|5.1806
23:20:35|5.1813
23:20:36|5.1813
23:20:37|5.1813
23:20:38|5.1832
23:20:39|5.1832
23:20:40|5.1806
23:20:41|5.1806
23:20:42|5.1806
23:20:43|5.1806
23:20:44|5.1806
23:20:45|5.1806
23:20:46|5.1806
23:20:47|5.1806
23:20:48|5.1806
23:20:49|5.1806
23:20:50|5.1806
23:20:51|5.1767
23:20:52|5.1767
23:20:53|5.1767
23:20:54|5.1767
23:20:55|5.1767
23:20:56|5.1767
23:20:57|5.1767
23:20:58|5.1767
23:20:59|5.1767
23:21:00|5.1767
23:21:02|5.1767
23:21:03|5.1789
23:21:05|5.1789
23:21:06|5.1789
23:21:07|5.1789
23:21:08|5.1752
23:21:09|5.1752
23:21:10|5.1752
23:21:11|5.1752
23:21:12|5.1752
23:21:13|5.1752
23:21:14|5.1752
23:21:15|5.1724
23:21:15|5.1724
23:21:17|5.1724
23:21:18|5.1724
23:21:19|5.1724
23:21:20|5.1724
23:21:21|5.1747
23:21:22|5.1747
23:21:23|5.1747
23:21:24|5.1744
23:21:25|5.1744
23:21:26|5.1744
23:21:27|5.177
23:21:28|5.177
23:21:29|5.177
23:21:30|5.177
23:21:31|5.177
23:21:32|5.177
23:21:33|5.177
23:21:34|5.177
23:21:35|5.177
23:21:36|5.177
23:21:37|5.177
23:21:38|5.177
23:21:39|5.1764
23:21:40|5.1767
23:21:41|5.1767
23:21:42|5.1767
23:21:43|5.1779
23:21:44|5.1779
23:21:45|5.1779
23:21:46|5.1779
23:21:47|5.1779
23:21:48|5.1779
23:21:49|5.1779
23:21:50|5.1771
23:21:51|5.1771
23:21:52|5.1771
23:21:53|5.1771
23:21:54|5.1771
23:21:55|5.1771
23:21:56|5.1771
23:21:57|5.1771
23:21:58|5.1771
23:21:59|5.1771
23:22:00|5.1771
23:22:01|5.1771
23:22:02|5.1771
23:22:03|5.18
23:22:05|5.1839
23:22:06|5.1839
23:22:07|5.1839
23:22:08|5.1839
23:22:09|5.1871
23:22:10|5.1871
23:22:12|5.1852
23:22:13|5.1852
23:22:13|5.1852
23:22:15|5.1852
23:22:15|5.1852
23:22:17|5.1852
23:22:18|5.1852
23:22:19|5.1846
23:22:19|5.1846
23:22:21|5.1846
23:22:22|5.1846
23:22:22|5.1873
23:22:23|5.1873
23:22:24|5.1873
23:22:26|5.19
23:22:26|5.1935
23:22:28|5.1893
23:22:29|5.1893
23:22:30|5.1893
23:22:31|5.1893
23:22:31|5.1893
23:22:33|5.1893
23:22:33|5.1893
23:22:34|5.1893
23:22:35|5.1885
23:22:37|5.1885
23:22:38|5.1885
23:22:39|5.1885
23:22:40|5.1885
23:22:40|5.1847
23:22:41|5.1847
23:22:43|5.1847
23:22:44|5.1847
23:22:45|5.1847
23:22:45|5.1847
23:22:46|5.1847
23:22:48|5.1831
23:22:49|5.1831
23:22:49|5.1831
23:22:50|5.1889
23:22:51|5.1889
23:22:52|5.1847
23:22:54|5.1831
23:22:54|5.1831
23:22:56|5.1847
23:22:56|5.1847
23:22:57|5.1847
23:22:59|5.1847
23:22:59|5.1847
23:23:00|5.1847
23:23:02|5.1847
23:23:03|5.187
23:23:05|5.1848
23:23:06|5.1848
23:23:07|5.1848
23:23:09|5.1848
23:23:10|5.1848
23:23:10|5.1848
23:23:12|5.1896
23:23:13|5.1896
23:23:14|5.19
23:23:15|5.1977
23:23:16|5.2
23:23:17|5.2035
23:23:18|5.2027
23:23:19|5.2027
23:23:20|5.2027
23:23:21|5.1984
23:23:22|5.1952
23:23:23|5.1952
23:23:24|5.1952
23:23:25|5.194
23:23:26|5.1941
23:23:27|5.1941
23:23:28|5.1941
23:23:29|5.1941
23:23:30|5.1941
23:23:31|5.1941
23:23:32|5.1941
23:23:33|5.1941
23:23:34|5.1941
23:23:35|5.1941
23:23:36|5.1941
23:23:37|5.1941
23:23:38|5.1941
23:23:39|5.1917
23:23:40|5.1917
23:23:41|5.1961
23:23:42|5.1961
23:23:43|5.2006
23:23:44|5.2006
23:23:45|5.2079
23:23:46|5.2087
23:23:47|5.2148
23:23:48|5.2149
23:23:49|5.2126
23:23:50|5.2126
23:23:51|5.2097
23:23:52|5.2073
23:23:53|5.2092
23:23:54|5.2083
23:23:55|5.2083
23:23:56|5.2083
23:23:57|5.2037
23:23:58|5.2144
23:23:59|5.215
23:24:00|5.2162
23:24:01|5.2162
23:24:02|5.2131
23:24:03|5.2131
23:24:05|5.2177
23:24:06|5.2155
23:24:07|5.2173
23:24:08|5.2173
23:24:09|5.2112
23:24:10|5.2112
23:24:11|5.2155
23:24:12|5.2155
23:24:13|5.2129
23:24:14|5.2129
23:24:15|5.2129
23:24:16|5.2082
23:24:17|5.2082
23:24:18|5.2082
23:24:19|5.2082
23:24:20|5.2137
23:24:21|5.2233
23:24:22|5.2233
23:24:23|5.2201
23:24:24|5.2201
23:24:25|5.2201
23:24:26|5.2201
23:24:27|5.2201
23:24:28|5.2201
23:24:29|5.2201
23:24:30|5.2201
23:24:32|5.2082
23:24:33|5.2144
23:24:34|5.2144
23:24:34|5.2144
23:24:36|5.2144
23:24:36|5.2144
23:24:37|5.2144
23:24:39|5.2144
23:24:39|5.2144
23:24:41|5.2105
23:24:41|5.2105
23:24:42|5.2144
23:24:44|5.2127
23:24:45|5.2127
23:24:45|5.2127
23:24:46|5.2103
23:24:47|5.2136
23:24:48|5.2029
23:24:50|5.2029
23:24:51|5.2245
23:24:51|5.22
23:24:53|5.2195
23:24:54|5.2195
23:24:54|5.2195
23:24:56|5.2195
23:24:57|5.2156
23:24:58|5.2156
23:24:59|5.2156
23:24:59|5.2156
23:25:01|5.2163
23:25:02|5.2163
23:25:03|5.2172
23:25:03|5.2172
23:25:05|5.2236
23:25:06|5.2236
23:25:08|5.2236
23:25:09|5.2236
23:25:10|5.2236
23:25:10|5.2236
23:25:11|5.2234
23:25:12|5.2234
23:25:14|5.2152
23:25:15|5.2152
23:25:16|5.2152
23:25:17|5.2152
23:25:17|5.2177
23:25:18|5.2162
23:25:19|5.2162
23:25:20|5.2162
23:25:21|5.2181
23:25:23|5.2181
23:25:23|5.2181
23:25:25|5.2174
23:25:26|5.2174
23:25:27|5.2174
23:25:27|5.2174
23:25:29|5.2174
23:25:29|5.2174
23:25:31|5.2174
23:25:32|5.2174
23:25:33|5.2181
23:25:33|5.2181
23:25:34|5.2191
23:25:36|5.2191
23:25:36|5.2191
23:25:38|5.2191
23:25:39|5.2191
23:25:40|5.2217
23:25:40|5.2217
23:25:41|5.2217
23:25:42|5.2199
23:25:43|5.2199
23:25:45|5.2199
23:25:45|5.2217
23:25:46|5.2237
23:25:48|5.2238
23:25:49|5.2238
23:25:50|5.2238
23:25:50|5.2238
23:25:51|5.2221
23:25:52|5.2221
23:25:53|5.2233
23:25:55|5.2233
23:25:56|5.2233
23:25:56|5.2195
23:25:57|5.2195
23:25:59|5.2195
23:25:59|5.2195
23:26:00|5.2195
23:26:02|5.2174
23:26:03|5.2197
23:26:04|5.2197
23:26:05|5.2197
23:26:07|5.2195
23:26:08|5.2195
23:26:09|5.2174
23:26:11|5.2174
23:26:11|5.2174
23:26:12|5.2174
23:26:13|5.2174
23:26:14|5.2117
23:26:16|5.208
23:26:17|5.208
23:26:18|5.208
23:26:18|5.208
23:26:20|5.208
23:26:21|5.208
23:26:22|5.208
23:26:23|5.208
23:26:23|5.208
23:26:25|5.208
23:26:26|5.208
23:26:26|5.2163
23:26:28|5.2146
23:26:29|5.2146
23:26:30|5.2146
23:26:32|5.2146
23:26:32|5.2146
23:26:33|5.2146
23:26:34|5.2146
23:26:35|5.2146
23:26:36|5.2178
23:26:38|5.22
23:26:39|5.22
23:26:39|5.22
23:26:41|5.2239
23:26:42|5.221
23:26:42|5.2176
23:26:44|5.2161
23:26:45|5.2162
23:26:45|5.2162
23:26:46|5.2162
23:26:47|5.2162
23:26:49|5.2162
23:26:49|5.22
23:26:50|5.22
23:26:52|5.22
23:26:52|5.22
23:26:54|5.22
23:26:55|5.2245
23:26:56|5.2245
23:26:57|5.225
23:26:57|5.2244
23:26:58|5.2244
23:26:59|5.2244
23:27:00|5.2244
23:27:02|5.2244
23:27:03|5.2244
23:27:03|5.2209
23:27:04|5.2209
23:27:06|5.2209
23:27:07|5.2162
23:27:09|5.2179
23:27:10|5.2176
23:27:11|5.2176
23:27:12|5.2176
23:27:13|5.2176
23:27:14|5.2176
23:27:16|5.2106
23:27:17|5.2091
23:27:18|5.2048
23:27:19|5.2048
23:27:20|5.2048
23:27:21|5.2083
23:27:22|5.2083
23:27:23|5.2083
23:27:24|5.2048
23:27:26|5.2048
23:27:26|5.2048
23:27:27|5.1992
23:27:28|5.1992
23:27:29|5.2027
23:27:30|5.2003
23:27:31|5.2003
23:27:32|5.2003
23:27:33|5.2003
23:27:34|5.1977
23:27:35|5.1994
23:27:37|5.1994
23:27:38|5.1994
23:27:39|5.1994
23:27:40|5.2008
23:27:41|5.2008
23:27:42|5.2008
23:27:43|5.1985
23:27:44|5.1985
23:27:45|5.1985
23:27:46|5.1985
23:27:47|5.1985
23:27:48|5.1985
23:27:49|5.1985
23:27:50|5.1985
23:27:51|5.1985
23:27:52|5.1985
23:27:53|5.1985
23:27:54|5.1985
23:27:55|5.1985
23:27:56|5.2026
23:27:57|5.2026
23:27:58|5.2026
23:27:59|5.2016
23:28:00|5.2016
23:28:01|5.2016
23:28:02|5.2016
23:28:03|5.2016
23:28:04|5.2016
23:28:05|5.2016
23:28:06|5.2016
23:28:07|5.2024
23:28:08|5.2009
23:28:09|5.2043
23:28:11|5.1945
23:28:12|5.1945
23:28:13|5.1945
23:28:14|5.1945
23:28:15|5.1954
23:28:16|5.1966
23:28:17|5.1966
23:28:18|5.1893
23:28:19|5.1893
23:28:20|5.1893
23:28:21|5.1891
23:28:22|5.185
23:28:23|5.185
23:28:24|5.185
23:28:25|5.185
23:28:26|5.185
23:28:27|5.1878
23:28:28|5.1878
23:28:29|5.1906
23:28:30|5.1906
23:28:31|5.1906
23:28:32|5.1906
23:28:33|5.1906
23:28:33|5.1906
23:28:36|5.1906
23:28:37|5.1906
23:28:38|5.1906
23:28:39|5.1906
23:28:40|5.1906
23:28:42|5.184
23:28:42|5.184
23:28:43|5.1851
23:28:44|5.1851
23:28:45|5.1851
23:28:46|5.1851
23:28:47|5.1851
23:28:48|5.1851
23:28:49|5.1851
23:28:50|5.1851
23:28:51|5.1851
23:28:53|5.1851
23:28:53|5.1913
23:28:54|5.1913
23:28:55|5.1917
23:28:57|5.1959
23:28:57|5.1959
23:28:59|5.1959
23:28:59|5.1959
23:29:01|5.1959
23:29:01|5.1959
23:29:02|5.1959
23:29:04|5.1928
23:29:04|5.1928
23:29:06|5.1928
23:29:07|5.1928
23:29:08|5.1928
23:29:10|5.1928
23:29:10|5.1928
23:29:12|5.1928
23:29:13|5.1928
23:29:14|5.1928
23:29:15|5.1928
23:29:16|5.1928
23:29:17|5.1928
23:29:19|5.1928
23:29:20|5.1928
23:29:21|5.1928
23:29:22|5.1928
23:29:23|5.1928
23:29:24|5.1949
23:29:25|5.1949
23:29:26|5.1949
23:29:27|5.1915
23:29:28|5.1915
23:29:30|5.1915
23:29:30|5.1915
23:29:32|5.1967
23:29:32|5.1967
23:29:34|5.1967
23:29:35|5.1967
23:29:36|5.1967
23:29:37|5.1967
23:29:37|5.1967
23:29:38|5.1967
23:29:39|5.1967
23:29:41|5.1967
23:29:42|5.1955
23:29:43|5.1955
23:29:43|5.1955
23:29:44|5.1955
23:29:45|5.1955
23:29:46|5.1955
23:29:48|5.1977
23:29:49|5.1977
23:29:50|5.1977
23:29:50|5.1977
23:29:52|5.1977
23:29:52|5.1977
23:29:54|5.1977
23:29:55|5.1977
23:29:55|5.1977
23:29:56|5.1977
23:29:57|5.1977
23:29:58|5.1977
23:29:59|5.1977
23:30:01|5.1977
23:30:02|5.1977
23:30:03|5.1977
23:30:03|5.1977
23:30:04|5.1977
23:30:05|5.2
23:30:07|5.193
23:30:08|5.193
23:30:09|5.193
23:30:10|5.193
23:30:12|5.193
23:30:13|5.193
23:30:14|5.193
23:30:15|5.193
23:30:16|5.193
23:30:17|5.1923
23:30:18|5.1923
23:30:19|5.1923
23:30:20|5.1889
23:30:22|5.1888
23:30:23|5.1888
23:30:24|5.1888
23:30:25|5.1888
23:30:26|5.1888
23:30:27|5.1888
23:30:28|5.1888
23:30:29|5.1888
23:30:30|5.1888
23:30:31|5.1909
23:30:32|5.1909
23:30:33|5.1888
23:30:35|5.1888
23:30:35|5.1888
23:30:36|5.1888
23:30:37|5.1888
23:30:38|5.185
23:30:39|5.185
23:30:40|5.185
23:30:41|5.1853
23:30:42|5.1853
23:30:43|5.1853
23:30:44|5.1846
23:30:45|5.1846
23:30:46|5.1846
23:30:47|5.1836
23:30:48|5.1836
23:30:49|5.1836
23:30:50|5.1861
23:30:52|5.1906
23:30:54|5.1888
23:30:54|5.1888
23:30:55|5.1888
23:30:56|5.1888
23:30:57|5.1888
23:30:58|5.1927
23:30:59|5.1927
23:31:00|5.1927
23:31:01|5.1927
23:31:02|5.1927
23:31:03|5.1927
23:31:04|5.1927
23:31:05|5.1927
23:31:06|5.1927
23:31:07|5.1873
23:31:08|5.1873
23:31:09|5.1864
23:31:10|5.1864
23:31:12|5.1864
23:31:13|5.1864
23:31:13|5.1832
23:31:14|5.1832
23:31:16|5.185
23:31:17|5.185
23:31:18|5.1864
23:31:18|5.185
23:31:20|5.185
23:31:21|5.185
23:31:22|5.185
23:31:23|5.185
23:31:24|5.185
23:31:25|5.185
23:31:26|5.1832
23:31:26|5.1832
23:31:28|5.1825
23:31:29|5.1825
23:31:30|5.175
23:31:30|5.175
23:31:32|5.175
23:31:33|5.175
23:31:34|5.175
23:31:35|5.1726
23:31:36|5.1726
23:31:37|5.1723
23:31:38|5.17
23:31:39|5.17
23:31:40|5.1685
23:31:40|5.1685
23:31:42|5.1685
23:31:43|5.1689
23:31:44|5.1616
23:31:44|5.1616
23:31:46|5.1665
23:31:47|5.1665
23:31:48|5.1665
23:31:49|5.1665
23:31:50|5.1665
23:31:51|5.1677
23:31:52|5.1677
23:31:53|5.1677
23:31:54|5.1677
23:31:55|5.1677
23:31:56|5.1677
23:31:57|5.1677
23:31:58|5.1677
23:31:59|5.1677
23:32:00|5.1677
23:32:02|5.1677
23:32:02|5.1677
23:32:03|5.1677
23:32:04|5.1677
23:32:05|5.1677
23:32:06|5.1677
23:32:07|5.1677
23:32:08|5.1677
23:32:09|5.1677
23:32:10|5.1676
23:32:12|5.1676
23:32:13|5.1635
23:32:14|5.1635
23:32:15|5.1635
23:32:17|5.1635
23:32:17|5.1635
23:32:19|5.165
23:32:20|5.165
23:32:21|5.165
23:32:23|5.164
23:32:23|5.164
23:32:24|5.164
23:32:25|5.164
23:32:26|5.164
23:32:27|5.164
23:32:28|5.1669
23:32:29|5.1669
23:32:30|5.1669
23:32:31|5.1669
23:32:32|5.1669
23:32:33|5.1669
23:32:34|5.1669
23:32:35|5.1669
23:32:36|5.1669
23:32:37|5.1669
23:32:38|5.1669
23:32:39|5.1669
23:32:40|5.1669
23:32:42|5.1669
23:32:43|5.1669
23:32:44|5.1669
23:32:45|5.1669
23:32:45|5.1669
23:32:46|5.1669
23:32:47|5.1669
23:32:49|5.1669
23:32:50|5.1612
23:32:51|5.1612
23:32:52|5.1617
23:32:53|5.1579
23:32:53|5.1579
23:32:54|5.1579
23:32:55|5.1579
23:32:56|5.1579
23:32:58|5.1579
23:32:58|5.1579
23:33:00|5.1579
23:33:00|5.1561
23:33:01|5.1561
23:33:03|5.1561
23:33:03|5.1561
23:33:04|5.1561
23:33:05|5.1558
23:33:07|5.1557
23:33:08|5.1557
23:33:09|5.1557
23:33:09|5.1539
23:33:10|5.1539
23:33:11|5.1574
23:33:13|5.155
23:33:15|5.155
23:33:15|5.155
23:33:17|5.155
23:33:18|5.1545
23:33:19|5.1545
23:33:21|5.1545
23:33:21|5.1528
23:33:22|5.1528
23:33:23|5.1528
23:33:25|5.1528
23:33:26|5.1527
23:33:27|5.1527
23:33:28|5.1527
23:33:29|5.1527
23:33:30|5.1598
23:33:31|5.1598
23:33:32|5.1598
23:33:33|5.1598
23:33:34|5.1598
23:33:35|5.1598
23:33:36|5.1598
23:33:38|5.1519
23:33:39|5.1555
23:33:39|5.1555
23:33:40|5.1555
23:33:41|5.1555
23:33:42|5.1577
23:33:44|5.1577
23:33:45|5.1579
23:33:46|5.1579
23:33:46|5.1579
23:33:47|5.1585
23:33:48|5.158
23:33:49|5.158
23:33:51|5.158
23:33:51|5.158
23:33:52|5.1563
23:33:54|5.1563
23:33:54|5.1563
23:33:56|5.1563
23:33:56|5.1563
23:33:57|5.1563
23:33:59|5.1563
23:33:59|5.1589
23:34:00|5.1587
23:34:02|5.1599
23:34:02|5.16
23:34:04|5.16
23:34:04|5.16
23:34:06|5.16
23:34:06|5.16
23:34:08|5.16
23:34:08|5.1555
23:34:09|5.1555
23:34:10|5.1511
23:34:11|5.1511
23:34:12|5.1539
23:34:14|5.1539
23:34:16|5.1539
23:34:17|5.1376
23:34:18|5.1305
23:34:19|5.1305
23:34:20|5.1305
23:34:21|5.1305
23:34:22|5.1305
23:34:23|5.1305
23:34:24|5.1305
23:34:26|5.1305
23:34:27|5.1305
23:34:27|5.1295
23:34:28|5.1312
23:34:29|5.1312
23:34:31|5.1312
23:34:32|5.1312
23:34:32|5.1312
23:34:33|5.1312
23:34:34|5.1347
23:34:36|5.1347
23:34:36|5.1383
23:34:38|5.1383
23:34:39|5.1354
23:34:40|5.1396
23:34:41|5.1371
23:34:42|5.1371
23:34:42|5.1371
23:34:43|5.1371
23:34:45|5.1371
23:34:46|5.1371
23:34:46|5.1371
23:34:48|5.1412
23:34:49|5.1412
23:34:49|5.138
23:34:51|5.138
23:34:51|5.138
23:34:52|5.1431
23:34:54|5.1431
23:34:55|5.1431
23:34:55|5.1431
23:34:57|5.1431
23:34:57|5.1431
23:34:59|5.143
23:34:59|5.143
23:35:00|5.143
23:35:01|5.143
23:35:02|5.143
23:35:03|5.1385
23:35:05|5.1427
23:35:05|5.14
23:35:06|5.14
23:35:07|5.14
23:35:08|5.14
23:35:09|5.1405
23:35:10|5.1405
23:35:12|5.1405
23:35:13|5.1385
23:35:13|5.1385
23:35:15|5.1385
23:35:16|5.137
23:35:18|5.137
23:35:18|5.137
23:35:20|5.137
23:35:21|5.137
23:35:22|5.137
23:35:24|5.137
23:35:25|5.137
23:35:25|5.137
23:35:26|5.137
23:35:28|5.137
23:35:29|5.137
23:35:30|5.137
23:35:31|5.1377
23:35:32|5.1377
23:35:33|5.1377
23:35:34|5.1418
23:35:35|5.1438
23:35:36|5.1438
23:35:38|5.1438
23:35:39|5.14
23:35:39|5.14
23:35:40|5.14
23:35:42|5.1405
23:35:42|5.1405
23:35:43|5.1434
23:35:45|5.1434
23:35:45|5.1434
23:35:47|5.1434
23:35:48|5.1434
23:35:48|5.1434
23:35:49|5.1434
23:35:51|5.1434
23:35:52|5.1434
23:35:52|5.1434
23:35:54|5.1434
23:35:55|5.1434
23:35:55|5.1434
23:35:56|5.1434
23:35:58|5.1434
23:35:58|5.1401
23:35:59|5.1401
23:36:01|5.1437
23:36:01|5.1437
23:36:02|5.1437
23:36:04|5.1437
23:36:04|5.1437
23:36:06|5.1437
23:36:07|5.1437
23:36:08|5.1437
23:36:09|5.1437
23:36:09|5.1437
23:36:10|5.1437
23:36:11|5.1389
23:36:12|5.1389
23:36:14|5.1389
23:36:15|5.1389
23:36:16|5.1403
23:36:18|5.1403
23:36:19|5.1403
23:36:21|5.1403
23:36:22|5.1403
23:36:23|5.1403
23:36:24|5.1403
23:36:26|5.1403
23:36:27|5.1403
23:36:28|5.1403
23:36:29|5.1403
23:36:30|5.1389
23:36:31|5.1389
23:36:32|5.1389
23:36:33|5.1389
23:36:34|5.1341
23:36:36|5.1341
23:36:36|5.1341
23:36:38|5.1363
23:36:38|5.1363
23:36:39|5.1363
23:36:40|5.1363
23:36:41|5.1363
23:36:43|5.1363
23:36:43|5.1363
23:36:45|5.1363
23:36:45|5.1368
23:36:46|5.1333
23:36:48|5.1312
23:36:48|5.1312
23:36:49|5.1344
23:36:50|5.1344
23:36:52|5.1344
23:36:53|5.1344
23:36:54|5.1344
23:36:54|5.1344
23:36:56|5.1344
23:36:56|5.135
23:36:58|5.135
23:36:58|5.135
23:36:59|5.13
23:37:01|5.13
23:37:01|5.13
23:37:02|5.13
23:37:04|5.13
23:37:04|5.13
23:37:06|5.13
23:37:06|5.13
23:37:07|5.13
23:37:08|5.13
23:37:10|5.1333
23:37:11|5.1333
23:37:12|5.1333
23:37:13|5.1333
23:37:14|5.1333
23:37:15|5.1333
23:37:17|5.1333
23:37:18|5.1333
23:37:20|5.1333
23:37:20|5.1333
23:37:21|5.1333
23:37:22|5.1333
23:37:23|5.1333
23:37:25|5.1333
23:37:26|5.1333
23:37:28|5.1333
23:37:28|5.1333
23:37:29|5.1333
23:37:30|5.1336
23:37:31|5.1336
23:37:32|5.1336
23:37:33|5.1336
23:37:34|5.1336
23:37:35|5.1336
23:37:36|5.1333
23:37:37|5.1333
23:37:38|5.1353
23:37:39|5.1353
23:37:40|5.1372
23:37:41|5.1372
23:37:42|5.1374
23:37:43|5.1374
23:37:44|5.1374
23:37:45|5.1374
23:37:46|5.1374
23:37:47|5.1374
23:37:48|5.1374
23:37:49|5.1374
23:37:50|5.1374
23:37:51|5.1374
23:37:52|5.1374
23:37:53|5.1374
23:37:54|5.1374
23:37:55|5.1333
23:37:56|5.1333
23:37:57|5.1333
23:37:58|5.1333
23:37:59|5.1333
23:38:00|5.1333
23:38:01|5.1333
23:38:02|5.1333
23:38:03|5.1333
23:38:04|5.1333
23:38:05|5.1333
23:38:06|5.1333
23:38:07|5.1333
23:38:08|5.1333
23:38:09|5.1333
23:38:10|5.1369
23:38:11|5.1369
23:38:12|5.1369
23:38:14|5.1369
23:38:14|5.1369
23:38:15|5.1369
23:38:16|5.1369
23:38:17|5.1369
23:38:19|5.1369
23:38:20|5.1355
23:38:21|5.1355
23:38:22|5.1355
23:38:24|5.1355
23:38:25|5.1341
23:38:26|5.1341
23:38:27|5.1341
23:38:28|5.1341
23:38:28|5.1341
23:38:30|5.1385
23:38:31|5.1385
23:38:32|5.1385
23:38:33|5.1385
23:38:34|5.1385
23:38:35|5.1385
23:38:36|5.1385
23:38:37|5.1385
23:38:38|5.1385
23:38:39|5.1385
23:38:40|5.1385
23:38:41|5.1385
23:38:42|5.1385
23:38:43|5.1385
23:38:45|5.1395
23:38:45|5.1395
23:38:47|5.1431
23:38:48|5.1431
23:38:48|5.1398
23:38:49|5.1398
23:38:50|5.1398
23:38:51|5.1434
23:38:53|5.1434
23:38:53|5.1434
23:38:54|5.1434
23:38:56|5.1434
23:38:57|5.1434
23:38:58|5.1434
23:38:58|5.1433
23:38:59|5.1433
23:39:01|5.1433
23:39:01|5.1433
23:39:03|5.1433
23:39:04|5.1433
23:39:04|5.1433
23:39:05|5.1433
23:39:06|5.1433
23:39:07|5.1433
23:39:09|5.1433
23:39:10|5.139
23:39:10|5.139
23:39:11|5.139
23:39:12|5.139
23:39:13|5.139
23:39:15|5.139
23:39:16|5.139
23:39:17|5.139
23:39:17|5.139
23:39:19|5.1437
23:39:21|5.1437
23:39:21|5.1437
23:39:22|5.1437
23:39:23|5.1437
23:39:24|5.1437
23:39:25|5.1445
23:39:27|5.1445
23:39:28|5.1407
23:39:29|5.1407
23:39:30|5.1407
23:39:30|5.1407
23:39:32|5.1407
23:39:32|5.1407
23:39:34|5.1407
23:39:34|5.1407
23:39:35|5.1407
23:39:37|5.1425
23:39:38|5.1425
23:39:39|5.1425
23:39:40|5.1425
23:39:41|5.1425
23:39:42|5.1376
23:39:42|5.1376
23:39:44|5.1376
23:39:45|5.1376
23:39:45|5.1376
23:39:46|5.1376
23:39:47|5.1376
23:39:49|5.1376
23:39:50|5.1376
23:39:51|5.1376
23:39:52|5.1376
23:39:53|5.1376
23:39:54|5.1376
23:39:55|5.1376
23:39:56|5.1376
23:39:57|5.1376
23:39:58|5.1376
23:39:59|5.1376
23:40:00|5.14
23:40:01|5.14
23:40:02|5.14
23:40:03|5.14
23:40:04|5.14
23:40:05|5.14
23:40:06|5.14
23:40:07|5.14
23:40:08|5.14
23:40:09|5.14
23:40:10|5.14
23:40:11|5.142
23:40:12|5.14
23:40:13|5.1354
23:40:14|5.1354
23:40:15|5.1354
23:40:16|5.1354
23:40:17|5.1354
23:40:18|5.1354
23:40:19|5.1354
23:40:20|5.1354
23:40:21|5.1354
23:40:22|5.1354
23:40:24|5.1354
23:40:25|5.1354
23:40:25|5.1354
23:40:26|5.1354
23:40:28|5.1354
23:40:29|5.1354
23:40:30|5.1354
23:40:31|5.1354
23:40:31|5.1354
23:40:33|5.1354
23:40:33|5.1354
23:40:35|5.1354
23:40:35|5.1354
23:40:36|5.1354
23:40:38|5.1343
23:40:38|5.1343
23:40:40|5.1343
23:40:40|5.1343
23:40:42|5.1343
23:40:42|5.1343
23:40:44|5.1343
23:40:45|5.1343
23:40:45|5.1343
23:40:46|5.1343
23:40:48|5.1343
23:40:48|5.1343
23:40:50|5.1332
23:40:50|5.1347
23:40:52|5.1347
23:40:53|5.1347
23:40:54|5.1347
23:40:54|5.1341
23:40:55|5.1341
23:40:56|5.1341
23:40:57|5.1341
23:40:59|5.1341
23:41:00|5.1341
23:41:01|5.1341
23:41:01|5.1341
23:41:02|5.1341
23:41:03|5.1341
23:41:05|5.1341
23:41:05|5.1341
23:41:07|5.1341
23:41:07|5.1341
23:41:09|5.1341
23:41:10|5.1341
23:41:10|5.1341
23:41:12|5.1341
23:41:13|5.1341
23:41:13|5.1341
23:41:15|5.1341
23:41:16|5.1341
23:41:17|5.137
23:41:17|5.137
23:41:19|5.137
23:41:20|5.137
23:41:21|5.137
23:41:23|5.137
23:41:24|5.137
23:41:25|5.137
23:41:26|5.137
23:41:27|5.137
23:41:28|5.137
23:41:29|5.137
23:41:30|5.137
23:41:31|5.137
23:41:32|5.137
23:41:34|5.1398
23:41:35|5.1416
23:41:35|5.1416
23:41:36|5.1416
23:41:38|5.1416
23:41:38|5.1387
23:41:40|5.1387
23:41:40|5.1387
23:41:42|5.1387
23:41:43|5.1387
23:41:43|5.1387
23:41:45|5.1387
23:41:46|5.1387
23:41:47|5.1387
23:41:48|5.1387
23:41:49|5.1387
23:41:50|5.1399
23:41:51|5.1399
23:41:52|5.1399
23:41:53|5.1399
23:41:54|5.1399
23:41:55|5.1399
23:41:56|5.1399
23:41:57|5.1399
23:41:58|5.1399
23:41:59|5.1399
23:42:00|5.1399
23:42:01|5.1399
23:42:02|5.1399
23:42:03|5.1399
23:42:04|5.1399
23:42:05|5.1399
23:42:06|5.1399
23:42:07|5.1399
23:42:08|5.1399
23:42:09|5.1399
23:42:10|5.1399
23:42:11|5.1399
23:42:12|5.1399
23:42:13|5.1399
23:42:14|5.1399
23:42:15|5.1399
23:42:16|5.1399
23:42:17|5.1399
23:42:18|5.1399
23:42:19|5.134
23:42:20|5.1285
23:42:21|5.1285
23:42:23|5.1285
23:42:23|5.1285
23:42:24|5.1285
23:42:25|5.1285
23:42:27|5.1285
23:42:28|5.1285
23:42:30|5.1285
23:42:31|5.1285
23:42:33|5.1285
23:42:33|5.1285
23:42:34|5.1285
23:42:35|5.1285
23:42:36|5.1285
23:42:37|5.1251
23:42:38|5.1251
23:42:39|5.1251
23:42:40|5.1251
23:42:41|5.1251
23:42:42|5.126
23:42:43|5.126
23:42:44|5.126
23:42:45|5.126
23:42:47|5.126
23:42:47|5.126
23:42:48|5.126
23:42:49|5.126
23:42:50|5.126
23:42:52|5.126
23:42:52|5.126
23:42:53|5.126
23:42:54|5.1204
23:42:55|5.1204
23:42:56|5.1188
23:42:57|5.1196
23:42:58|5.1196
23:42:59|5.12
23:43:00|5.12
23:43:01|5.12
23:43:02|5.12
23:43:03|5.12
23:43:04|5.12
23:43:05|5.1204
23:43:06|5.1204
23:43:07|5.1204
23:43:08|5.1204
23:43:09|5.1204
23:43:10|5.1204
23:43:11|5.1204
23:43:12|5.1204
23:43:13|5.1193
23:43:14|5.1193
23:43:15|5.1193
23:43:16|5.117
23:43:17|5.117
23:43:18|5.116
23:43:19|5.116
23:43:20|5.116
23:43:21|5.116
23:43:23|5.1163
23:43:24|5.1163
23:43:25|5.1163
23:43:26|5.1163
23:43:28|5.1163
23:43:28|5.1163
23:43:29|5.1163
23:43:31|5.1173
23:43:32|5.1173
23:43:33|5.1173
23:43:34|5.1173
23:43:35|5.116
23:43:36|5.116
23:43:37|5.116
23:43:38|5.116
23:43:38|5.116
23:43:40|5.1153
23:43:41|5.1149
23:43:42|5.1164
23:43:43|5.1164
23:43:43|5.1164
23:43:45|5.1164
23:43:46|5.1164
23:43:47|5.1164
23:43:48|5.1169
23:43:49|5.1169
23:43:50|5.1168
23:43:51|5.1168
23:43:52|5.1168
23:43:53|5.1168
23:43:54|5.1171
23:43:56|5.118
23:43:56|5.118
23:43:57|5.118
23:43:58|5.118
23:43:59|5.118
23:44:00|5.118
23:44:01|5.118
23:44:02|5.1212
23:44:03|5.1197
23:44:04|5.1197
23:44:05|5.1197
23:44:06|5.1197
23:44:07|5.1197
23:44:08|5.1197
23:44:10|5.1197
23:44:11|5.1197
23:44:12|5.1197
23:44:13|5.1197
23:44:14|5.1168
23:44:15|5.1168
23:44:16|5.1168
23:44:17|5.1168
23:44:18|5.1168
23:44:19|5.1168
23:44:20|5.1165
23:44:21|5.1165
23:44:22|5.1165
23:44:23|5.1165
23:44:24|5.1165
23:44:26|5.1165
23:44:27|5.1165
23:44:28|5.1165
23:44:29|5.1165
23:44:30|5.1165
23:44:32|5.1165
23:44:33|5.1165
23:44:34|5.1145
23:44:35|5.1145
23:44:36|5.1145
23:44:37|5.1145
23:44:38|5.1181
23:44:39|5.1181
23:44:40|5.1181
23:44:41|5.1181
23:44:42|5.1181
23:44:43|5.1181
23:44:44|5.1181
23:44:45|5.1181
23:44:46|5.1181
23:44:48|5.1181
23:44:49|5.1181
23:44:50|5.1181
23:44:51|5.1181
23:44:52|5.1181
23:44:53|5.1181
23:44:53|5.1181
23:44:55|5.1181
23:44:55|5.1181
23:44:57|5.1181
23:44:57|5.1181
23:44:59|5.1181
23:45:00|5.1181
23:45:01|5.1181
23:45:02|5.1181
23:45:02|5.1181
23:45:03|5.1181
23:45:05|5.1181
23:45:06|5.1181
23:45:07|5.1181
23:45:08|5.1214
23:45:08|5.1214
23:45:10|5.1214
23:45:11|5.1214
23:45:12|5.1214
23:45:13|5.1214
23:45:13|5.1214
23:45:14|5.1253
23:45:16|5.1253
23:45:17|5.1295
23:45:18|5.1295
23:45:19|5.1289
23:45:19|5.1289
23:45:21|5.1289
23:45:22|5.1289
23:45:23|5.1289
23:45:24|5.1289
23:45:25|5.1289
23:45:26|5.1289
23:45:28|5.1292
23:45:29|5.1292
23:45:29|5.1292
23:45:30|5.1292
23:45:31|5.1292
23:45:33|5.1292
23:45:33|5.1292
23:45:34|5.1292
23:45:36|5.1292
23:45:37|5.1212
23:45:38|5.1212
23:45:39|5.1212
23:45:39|5.1212
23:45:41|5.1163
23:45:42|5.1163
23:45:43|5.1163
23:45:44|5.1163
23:45:45|5.1163
23:45:46|5.1168
23:45:47|5.1168
23:45:48|5.1189
23:45:49|5.1189
23:45:50|5.12
23:45:51|5.12
23:45:52|5.12
23:45:53|5.1184
23:45:55|5.1188
23:45:55|5.1191
23:45:57|5.1191
23:45:57|5.1191
23:45:59|5.1191
23:45:59|5.1191
23:46:00|5.1191
23:46:02|5.1191
23:46:02|5.1191
23:46:03|5.1191
23:46:05|5.1191
23:46:06|5.1191
23:46:08|5.1191
23:46:08|5.1191
23:46:09|5.1191
23:46:10|5.1191
23:46:11|5.1191
23:46:12|5.1145
23:46:13|5.1104
23:46:14|5.11
23:46:15|5.11
23:46:16|5.1125
23:46:17|5.1059
23:46:18|5.1059
23:46:19|5.1059
23:46:20|5.1059
23:46:21|5.1059
23:46:22|5.1059
23:46:23|5.1059
23:46:24|5.1123
23:46:26|5.1121
23:46:28|5.1121
23:46:29|5.1121
23:46:30|5.1121
23:46:31|5.1191
23:46:32|5.1191
23:46:33|5.1215
23:46:34|5.1215
23:46:34|5.1215
23:46:37|5.1215
23:46:37|5.1271
23:46:38|5.1271
23:46:39|5.1292
23:46:40|5.1292
23:46:41|5.1292
23:46:42|5.1292
23:46:44|5.1292
23:46:44|5.1292
23:46:45|5.1292
23:46:47|5.1292
23:46:48|5.1292
23:46:48|5.1292
23:46:49|5.1292
23:46:50|5.1292
23:46:52|5.1292
23:46:52|5.1292
23:46:54|5.1356
23:46:54|5.1356
23:46:55|5.1356
23:46:56|5.1374
23:46:57|5.1393
23:46:59|5.14
23:46:59|5.1429
23:47:01|5.1429
23:47:01|5.1429
23:47:02|5.1388
23:47:04|5.1388
23:47:05|5.1388
23:47:05|5.1388
23:47:07|5.1388
23:47:08|5.1421
23:47:08|5.1421
23:47:09|5.1404
23:47:11|5.1434
23:47:12|5.1434
23:47:13|5.1443
23:47:13|5.1443
23:47:14|5.1443
23:47:15|5.1368
23:47:17|5.1417
23:47:17|5.1358
23:47:19|5.1358
23:47:19|5.1358
23:47:21|5.1358
23:47:22|5.1358
23:47:23|5.1376
23:47:24|5.1376
23:47:25|5.1376
23:47:26|5.1376
23:47:28|5.1409
23:47:29|5.1332
23:47:30|5.1332
23:47:32|5.1379
23:47:33|5.1379
23:47:34|5.1379
23:47:35|5.1372
23:47:36|5.1372
23:47:37|5.1343
23:47:38|5.1343
23:47:39|5.1343
23:47:40|5.1344
23:47:41|5.1344
23:47:42|5.1344
23:47:43|5.1344
23:47:44|5.1344
23:47:46|5.1341
23:47:47|5.1341
23:47:48|5.1341
23:47:49|5.1341
23:47:50|5.1341
23:47:51|5.133
23:47:52|5.133
23:47:52|5.13
23:47:53|5.13
23:47:55|5.13
23:47:56|5.13
23:47:57|5.13
23:47:58|5.1324
23:47:59|5.1324
23:48:00|5.1324
23:48:01|5.1324
23:48:02|5.1324
23:48:03|5.1324
23:48:04|5.1324
23:48:04|5.1324
23:48:07|5.13
23:48:07|5.13
23:48:08|5.13
23:48:09|5.13
23:48:10|5.13
23:48:11|5.13
23:48:12|5.13
23:48:13|5.13
23:48:14|5.13
23:48:15|5.1365
23:48:16|5.1365
23:48:17|5.1365
23:48:18|5.1365
23:48:19|5.1365
23:48:20|5.1365
23:48:21|5.1365
23:48:22|5.1365
23:48:23|5.1365
23:48:24|5.1315
23:48:25|5.1353
23:48:26|5.1353
23:48:28|5.1353
23:48:29|5.1353
23:48:31|5.1353
23:48:32|5.1345
23:48:33|5.1365
23:48:34|5.1302
23:48:35|5.1302
23:48:36|5.1302
23:48:37|5.1302
23:48:39|5.1302
23:48:40|5.1302
23:48:40|5.1302
23:48:42|5.1294
23:48:43|5.13
23:48:44|5.13
23:48:45|5.13
23:48:46|5.13
23:48:47|5.13
23:48:48|5.13
23:48:49|5.13
23:48:50|5.13
23:48:51|5.13
23:48:52|5.1263
23:48:53|5.1263
23:48:54|5.1263
23:48:56|5.1263
23:48:57|5.1263
23:48:58|5.1263
23:48:58|5.1263
23:49:00|5.1263
23:49:00|5.1263
23:49:01|5.1263
23:49:02|5.1263
23:49:03|5.1263
23:49:04|5.1263
23:49:05|5.1263
23:49:07|5.1263
23:49:07|5.1263
23:49:08|5.1263
23:49:10|5.1263
23:49:11|5.1263
23:49:12|5.1263
23:49:13|5.1263
23:49:13|5.1263
23:49:14|5.1263
23:49:15|5.1263
23:49:16|5.1263
23:49:18|5.1316
23:49:19|5.1316
23:49:19|5.1316
23:49:21|5.1316
23:49:22|5.1316
23:49:22|5.131
23:49:23|5.131
23:49:24|5.131
23:49:25|5.131
23:49:26|5.1353
23:49:28|5.1353
23:49:29|5.1353
23:49:31|5.1353
23:49:31|5.1353
23:49:32|5.1353
23:49:34|5.1353
23:49:36|5.1353
23:49:36|5.1353
23:49:37|5.1353
23:49:38|5.1353
23:49:39|5.1353
23:49:40|5.1353
23:49:41|5.1353
23:49:42|5.1315
23:49:44|5.1315
23:49:45|5.1315
23:49:46|5.1315
23:49:47|5.1315
23:49:48|5.1273
23:49:49|5.1273
23:49:50|5.1273
23:49:51|5.1273
23:49:52|5.1273
23:49:52|5.1279
23:49:54|5.1279
23:49:54|5.1279
23:49:56|5.1279
23:49:57|5.1279
23:49:58|5.1279
23:49:59|5.1279
23:50:00|5.1279
23:50:01|5.1263
23:50:02|5.1263
23:50:03|5.1263
23:50:04|5.1263
23:50:05|5.1263
23:50:06|5.1263
23:50:08|5.1263
23:50:08|5.1263
23:50:09|5.1263
23:50:10|5.1263
23:50:12|5.1263
23:50:13|5.1263
23:50:14|5.1263
23:50:14|5.1263
23:50:15|5.1263
23:50:17|5.1263
23:50:18|5.1263
23:50:19|5.1263
23:50:20|5.1263
23:50:21|5.1263
23:50:22|5.1263
23:50:23|5.1263
23:50:24|5.1263
23:50:25|5.1263
23:50:26|5.1263
23:50:27|5.1263
23:50:28|5.1263
23:50:29|5.1263
23:50:31|5.1263
23:50:32|5.1272
23:50:34|5.1272
23:50:35|5.1272
23:50:35|5.1272
23:50:37|5.1272
23:50:38|5.1272
23:50:39|5.1272
23:50:40|5.1272
23:50:41|5.1272
23:50:42|5.1272
23:50:43|5.1272
23:50:44|5.1272
23:50:45|5.1272
23:50:45|5.1272
23:50:46|5.1272
23:50:48|5.1272
23:50:49|5.1272
23:50:50|5.1272
23:50:51|5.1272
23:50:52|5.1272
23:50:53|5.1272
23:50:53|5.1272
23:50:55|5.1272
23:50:56|5.1272
23:50:57|5.1272
23:50:57|5.1272
23:50:58|5.1272
23:51:00|5.1272
23:51:00|5.1272
23:51:02|5.1272
23:51:03|5.1272
23:51:04|5.1272
23:51:05|5.1272
23:51:06|5.1126
23:51:07|5.1126
23:51:08|5.1126
23:51:09|5.1126
23:51:09|5.1126
23:51:10|5.1126
23:51:12|5.1126
23:51:13|5.111
23:51:15|5.1113
23:51:15|5.1113
23:51:16|5.1149
23:51:17|5.1105
23:51:18|5.1105
23:51:19|5.1105
23:51:20|5.1172
23:51:21|5.1172
23:51:22|5.1172
23:51:23|5.1172
23:51:24|5.1172
23:51:25|5.1172
23:51:26|5.1172
23:51:27|5.1172
23:51:28|5.1172
23:51:29|5.1135
23:51:31|5.1135
23:51:32|5.1135
23:51:33|5.1135
23:51:35|5.1164
23:51:35|5.1164
23:51:36|5.1164
23:51:38|5.1164
23:51:39|5.1164
23:51:40|5.1164
23:51:41|5.1164
23:51:42|5.1167
23:51:43|5.1177
23:51:44|5.1189
23:51:45|5.1189
23:51:46|5.1189
23:51:47|5.1189
23:51:48|5.1189
23:51:49|5.1174
23:51:50|5.1174
23:51:51|5.1174
23:51:52|5.1174
23:51:53|5.1174
23:51:54|5.1183
23:51:55|5.1183
23:51:56|5.1183
23:51:57|5.1183
23:51:58|5.1167
23:51:59|5.1167
23:52:00|5.1167
23:52:01|5.1167
23:52:02|5.1167
23:52:03|5.1167
23:52:04|5.1134
23:52:05|5.1134
23:52:06|5.1134
23:52:07|5.1134
23:52:08|5.1134
23:52:09|5.1134
23:52:10|5.1134
23:52:12|5.1134
23:52:12|5.1024
23:52:13|5.1043
23:52:14|5.1043
23:52:15|5.1043
23:52:16|5.1043
23:52:17|5.1036
23:52:18|5.1036
23:52:19|5.1034
23:52:20|5.1034
23:52:21|5.1034
23:52:22|5.1034
23:52:23|5.1002
23:52:24|5.1002
23:52:25|5.1002
23:52:26|5.1002
23:52:27|5.1015
23:52:28|5.1015
23:52:29|5.1015
23:52:30|5.1015
23:52:32|5.1012
23:52:34|5.1
23:52:35|5.1005
23:52:37|5.1055
23:52:37|5.1055
23:52:38|5.1055
23:52:39|5.1055
23:52:40|5.1055
23:52:41|5.1055
23:52:42|5.1055
23:52:43|5.1055
23:52:44|5.1055
23:52:45|5.1055
23:52:46|5.1089
23:52:47|5.1089
23:52:49|5.1089
23:52:50|5.1089
23:52:51|5.1089
23:52:52|5.1089
23:52:52|5.1089
23:52:55|5.1089
23:52:55|5.1089
23:52:56|5.1088
23:52:58|5.1088
23:52:58|5.1105
23:52:59|5.1104
23:53:00|5.1104
23:53:01|5.1115
23:53:02|5.1115
23:53:03|5.1115
23:53:04|5.1115
23:53:05|5.1088
23:53:06|5.1088
23:53:07|5.1088
23:53:09|5.1088
23:53:09|5.1088
23:53:11|5.1096
23:53:11|5.1096
23:53:13|5.1096
23:53:13|5.1096
23:53:14|5.1132
23:53:15|5.1132
23:53:16|5.1132
23:53:17|5.1132
23:53:18|5.1132
23:53:20|5.1132
23:53:21|5.1132
23:53:21|5.1132
23:53:23|5.1115
23:53:24|5.1115
23:53:25|5.1115
23:53:26|5.1115
23:53:27|5.1115
23:53:28|5.1115
23:53:29|5.1115
23:53:29|5.1115
23:53:31|5.1115
23:53:32|5.1115
23:53:32|5.1115
23:53:35|5.1115
23:53:36|5.1115
23:53:37|5.1171
23:53:39|5.1147
23:53:40|5.1147
23:53:40|5.1147
23:53:42|5.1147
23:53:43|5.1147
23:53:44|5.1147
23:53:44|5.1144
23:53:46|5.1144
23:53:47|5.1144
23:53:48|5.1144
23:53:48|5.1144
23:53:50|5.1144
23:53:50|5.1144
23:53:52|5.1144
23:53:52|5.1144
23:53:53|5.1144
23:53:55|5.1144
23:53:56|5.1144
23:53:56|5.1144
23:53:58|5.1144
23:53:59|5.1144
23:54:00|5.1144
23:54:01|5.1144
23:54:02|5.1144
23:54:03|5.1144
23:54:04|5.1144
23:54:05|5.1144
23:54:06|5.1144
23:54:07|5.1144
23:54:08|5.1144
23:54:09|5.1144
23:54:10|5.1144
23:54:11|5.1144
23:54:12|5.1144
23:54:13|5.1144
23:54:14|5.1144
23:54:15|5.1144
23:54:16|5.1144
23:54:17|5.1144
23:54:18|5.1144
23:54:19|5.1144
23:54:20|5.1144
23:54:21|5.1144
23:54:22|5.1144
23:54:23|5.1144
23:54:25|5.1144
23:54:25|5.1144
23:54:27|5.1144
23:54:27|5.1144
23:54:28|5.1144
23:54:29|5.1144
23:54:30|5.1144
23:54:31|5.1144
23:54:33|5.1144
23:54:34|5.1144
23:54:36|5.1144
23:54:37|5.1144
23:54:38|5.1144
23:54:40|5.1144
23:54:41|5.1144
23:54:41|5.1144
23:54:43|5.1144
23:54:44|5.1144
23:54:45|5.1118
23:54:46|5.1118
23:54:46|5.1118
23:54:48|5.1118
23:54:49|5.1118
23:54:50|5.1118
23:54:51|5.1118
23:54:51|5.1118
23:54:53|5.1118
23:54:54|5.1118
23:54:55|5.1118
23:54:56|5.1118
23:54:57|5.1134
23:54:57|5.1134
23:54:59|5.1134
23:55:00|5.1134
23:55:01|5.1134
23:55:02|5.1097
23:55:03|5.1118
23:55:04|5.1118
23:55:05|5.1118
23:55:06|5.1118
23:55:07|5.1118
23:55:08|5.1118
23:55:09|5.1118
23:55:10|5.1015
23:55:11|5.1015
23:55:12|5.1015
23:55:12|5.1015
23:55:13|5.107
23:55:15|5.107
23:55:16|5.107
23:55:17|5.107
23:55:18|5.107
23:55:18|5.107
23:55:20|5.107
23:55:21|5.107
23:55:22|5.107
23:55:23|5.107
23:55:24|5.1056
23:55:25|5.1056
23:55:26|5.1056
23:55:27|5.1056
23:55:28|5.1056
23:55:29|5.1056
23:55:30|5.1056
23:55:31|5.1056
23:55:32|5.1056
23:55:33|5.1056
23:55:34|5.1056
23:55:36|5.1056
23:55:37|5.1056
23:55:38|5.1059
23:55:39|5.1059
23:55:40|5.1059
23:55:41|5.1059
23:55:42|5.1059
23:55:44|5.1059
23:55:44|5.1059
23:55:45|5.1059
23:55:46|5.1059
23:55:47|5.1059
23:55:49|5.1059
23:55:50|5.1059
23:55:51|5.1072
23:55:52|5.1072
23:55:53|5.1132
23:55:54|5.1161
23:55:55|5.1161
23:55:56|5.1161
23:55:57|5.1161
23:55:58|5.1161
23:55:58|5.1184
23:56:00|5.1184
23:56:01|5.1184
23:56:01|5.1184
23:56:03|5.1184
23:56:04|5.1184
23:56:04|5.1184
23:56:06|5.1184
23:56:07|5.1162
23:56:08|5.1162
23:56:09|5.1162
23:56:10|5.1162
23:56:11|5.1162
23:56:12|5.1162
23:56:13|5.1162
23:56:14|5.1162
23:56:14|5.1167
23:56:16|5.1167
23:56:17|5.1167
23:56:18|5.1167
23:56:18|5.1167
23:56:20|5.1167
23:56:21|5.1167
23:56:22|5.1167
23:56:23|5.1167
23:56:24|5.1167
23:56:24|5.1167
23:56:26|5.1167
23:56:27|5.1167
23:56:28|5.1167
23:56:29|5.1159
23:56:30|5.1159
23:56:30|5.1159
23:56:32|5.1159
23:56:33|5.1159
23:56:34|5.1159
23:56:35|5.1159
23:56:37|5.1159
23:56:38|5.1159
23:56:39|5.1181
23:56:40|5.1181
23:56:42|5.1156
23:56:42|5.1156
23:56:44|5.1156
23:56:45|5.1163
23:56:46|5.1163
23:56:47|5.1157
23:56:48|5.1163
23:56:49|5.1163
23:56:50|5.1163
23:56:51|5.1163
23:56:52|5.1163
23:56:53|5.1163
23:56:54|5.1163
23:56:55|5.1163
23:56:56|5.1163
23:56:57|5.1163
23:56:58|5.1163
23:56:59|5.1163
23:57:00|5.1164
23:57:01|5.1164
23:57:02|5.11
23:57:03|5.1095
23:57:04|5.1095
23:57:05|5.1095
23:57:06|5.1095
23:57:07|5.1095
23:57:08|5.1095
23:57:09|5.1095
23:57:10|5.1095
23:57:11|5.1095
23:57:12|5.1095
23:57:13|5.1095
23:57:14|5.1095
23:57:15|5.1095
23:57:16|5.1095
23:57:18|5.1095
23:57:18|5.1095
23:57:19|5.1095
23:57:21|5.1095
23:57:22|5.1095
23:57:23|5.1104
23:57:24|5.1104
23:57:25|5.1104
23:57:26|5.1104
23:57:27|5.1104
23:57:28|5.1104
23:57:29|5.1104
23:57:30|5.1104
23:57:31|5.1104
23:57:32|5.1104
23:57:33|5.1104
23:57:34|5.1104
23:57:35|5.1104
23:57:36|5.1104
23:57:37|5.1104
23:57:38|5.1104
23:57:40|5.1104
23:57:42|5.1104
23:57:43|5.1104
23:57:43|5.1104
23:57:45|5.1104
23:57:46|5.1104
23:57:46|5.1104
23:57:47|5.1104
23:57:49|5.1104
23:57:49|5.1104
23:57:51|5.1168
23:57:52|5.1168
23:57:53|5.1168
23:57:54|5.1168
23:57:55|5.1168
23:57:56|5.1168
23:57:57|5.1168
23:57:58|5.1168
23:57:59|5.1168
23:58:00|5.1168
23:58:01|5.1168
23:58:02|5.1168
23:58:03|5.1168
23:58:04|5.1168
23:58:05|5.1168
23:58:06|5.1168
23:58:07|5.1168
23:58:08|5.1124
23:58:09|5.1148
23:58:10|5.1081
23:58:11|5.1081
23:58:12|5.1081
23:58:13|5.1081
23:58:14|5.1081
23:58:15|5.1081
23:58:16|5.1081
23:58:17|5.1081
23:58:18|5.1081
23:58:19|5.1081
23:58:20|5.1081
23:58:21|5.1081
23:58:22|5.1081
23:58:23|5.1081
23:58:24|5.1052
23:58:25|5.1052
23:58:26|5.1052
23:58:27|5.1052
23:58:28|5.1052
23:58:29|5.1052
23:58:30|5.1052
23:58:31|5.1019
23:58:32|5.1014
23:58:33|5.1
23:58:34|5.1035
23:58:35|5.1035
23:58:36|5.1035
23:58:37|5.1056
23:58:39|5.1024
23:58:40|5.1024
23:58:41|5.1024
23:58:42|5.1014
23:58:43|5.1014
23:58:44|5.1014
23:58:45|5.1014
23:58:46|5.1014
23:58:47|5.1014
23:58:48|5.1014
23:58:49|5.1014
23:58:50|5.1014
23:58:51|5.1023
23:58:52|5.1023
23:58:53|5.1023
23:58:54|5.1023
23:58:55|5.1023
23:58:56|5.1023
23:58:57|5.1023
23:58:58|5.1023
23:58:59|5.1023
23:59:00|5.105
23:59:02|5.105
23:59:02|5.105
23:59:05|5.105
23:59:05|5.105
23:59:06|5.105
23:59:07|5.105
23:59:08|5.105
23:59:09|5.105
23:59:10|5.105
23:59:11|5.1086
23:59:12|5.1086
23:59:13|5.1032
23:59:14|5.1004
23:59:15|5.1004
23:59:16|5.1004
23:59:17|5.1004
23:59:18|5.1004
23:59:19|5.1004
23:59:20|5.1004
23:59:21|5.1027
23:59:22|5.1027
23:59:23|5.1027
23:59:24|5.1027
23:59:25|5.1027
23:59:26|5.1027
23:59:27|5.1027
23:59:28|5.1027
23:59:29|5.1069
23:59:30|5.1069
23:59:31|5.1069
23:59:32|5.1069
23:59:33|5.1069
23:59:34|5.1069
23:59:35|5.1069
23:59:36|5.1069
23:59:37|5.1069
23:59:39|5.1057
23:59:40|5.1057
23:59:41|5.1057
23:59:43|5.1057
23:59:43|5.1057
23:59:44|5.1057
23:59:46|5.1057
23:59:48|5.1057
23:59:48|5.1057
23:59:49|5.1057
23:59:50|5.1085
23:59:51|5.1085
23:59:52|5.1085
23:59:53|5.1085
23:59:54|5.1085
23:59:55|5.1085
23:59:56|5.1085
23:59:57|5.11
23:59:58|5.11
23:59:59|5.11